1619740860000|2021-04-30 00:01:00|110920|110720|110920|110720|110920|110720|110920|110720|1
1619740880000|2021-04-30 00:01:20|110915|110715|110915|110715|110915|110715|110915|110715|1
1619740890000|2021-04-30 00:01:30|110916.5|110716.5|110916.5|110716.5|110916.5|110716.5|110916.5|110716.5|1
1619740900000|2021-04-30 00:01:40|110917.9|110717.9|110925.1|110725.1|110925.1|110725.1|110917.9|110717.9|3
1619740920000|2021-04-30 00:02:00|110920.1|110720.1|110928|110728|110928.5|110728.5|110920.1|110720.1|10
1619740930000|2021-04-30 00:02:10|110927.5|110727.5|110930|110730|110930|110730|110927|110727|9
1619740940000|2021-04-30 00:02:20|110931|110731|110926.5|110726.5|110931.5|110731.5|110926.5|110726.5|4
1619740950000|2021-04-30 00:02:30|110927.5|110727.5|110924.5|110724.5|110928|110728|110922.5|110722.5|8
1619740960000|2021-04-30 00:02:40|110923.5|110723.5|110919.5|110719.5|110923.5|110723.5|110916|110716|10
1619740970000|2021-04-30 00:02:50|110920.5|110720.5|110915.5|110715.5|110921.5|110721.5|110915.5|110715.5|6
1619740980000|2021-04-30 00:03:00|110917|110717|110914.5|110714.5|110917|110717|110914.5|110714.5|4
1619740990000|2021-04-30 00:03:10|110913|110713|110902|110702|110913|110713|110902|110702|7
1619741000000|2021-04-30 00:03:20|110903|110703|110904|110704|110904|110704|110900|110700|7
1619741010000|2021-04-30 00:03:30|110905|110705|110904.5|110704.5|110907|110707|110903.5|110703.5|13
1619741020000|2021-04-30 00:03:40|110905.5|110705.5|110902|110702|110905.5|110705.5|110895.5|110695.5|11
1619741030000|2021-04-30 00:03:50|110900.5|110700.5|110907|110707|110907|110707|110899|110699|11
1619741040000|2021-04-30 00:04:00|110906.5|110706.5|110902|110702|110906.5|110706.5|110902|110702|5
1619741050000|2021-04-30 00:04:10|110901.5|110701.5|110902|110702|110902|110702|110900.5|110700.5|4
1619741060000|2021-04-30 00:04:20|110903|110703|110915.5|110715.5|110915.5|110715.5|110903|110703|7
1619741070000|2021-04-30 00:04:30|110916|110716|110922|110722|110922|110722|110916|110716|8
1619741080000|2021-04-30 00:04:40|110923|110723|110927|110727|110927|110727|110922|110722|11
1619741100000|2021-04-30 00:05:00|110885|110785|110931|110731|110934.5|110785|110885|110730|10
1619741110000|2021-04-30 00:05:10|110932|110732|110931|110731|110932|110732|110931|110731|2
1619741130000|2021-04-30 00:05:30|110931.5|110731.5|110932|110732|110938.5|110738.5|110931.5|110731.5|5
1619741150000|2021-04-30 00:05:50|110931.5|110731.5|110933|110733|110933|110733|110931.5|110731.5|5
1619741170000|2021-04-30 00:06:10|110936|110736|110933|110733|110939.1|110739.1|110933|110733|4
1619741180000|2021-04-30 00:06:20|110931|110731|110933|110733|110933|110733|110931|110731|5
1619741190000|2021-04-30 00:06:30|110939|110739|110939.5|110739.5|110939.5|110739.5|110938.5|110738.5|3
1619741200000|2021-04-30 00:06:40|110939|110739|110898.8|110798.8|110939.5|110798.8|110894|110735|7
1619741210000|2021-04-30 00:06:50|110896.9|110796.9|110890|110790|110896.9|110796.9|110890|110790|3
1619741220000|2021-04-30 00:07:00|110885|110785|110885|110785|110885|110785|110885|110785|1
1619741250000|2021-04-30 00:07:30|110890|110790|110890|110790|110890|110790|110890|110790|1
1619741260000|2021-04-30 00:07:40|110895|110795|110895|110795|110895|110795|110895|110795|1
1619741280000|2021-04-30 00:08:00|110910|110810|110904.5|110804.5|110910|110810|110904.5|110804.5|3
1619741290000|2021-04-30 00:08:10|110905|110805|110905|110805|110905|110805|110905|110805|1
1619741340000|2021-04-30 00:09:00|110910|110810|110905|110805|110910|110810|110905|110805|2
1619741380000|2021-04-30 00:09:40|110904.5|110804.5|110900.1|110800.1|110904.5|110804.5|110900.1|110800.1|2
1619741390000|2021-04-30 00:09:50|110899.5|110799.5|110895|110795|110899.5|110799.5|110894.5|110794.5|3
1619741410000|2021-04-30 00:10:10|110899|110799|110899|110799|110899|110799|110899|110799|1
1619741420000|2021-04-30 00:10:20|110898.5|110798.5|110894|110794|110898.5|110798.5|110893.5|110793.5|4
1619741440000|2021-04-30 00:10:40|110895|110795|110899|110799|110899|110799|110895|110795|2
1619741450000|2021-04-30 00:10:50|110900.1|110800.1|110900|110800|110900.1|110800.1|110900|110800|2
1619741500000|2021-04-30 00:11:40|110900.5|110800.5|110900|110800|110900.5|110800.5|110900|110800|2
1619741510000|2021-04-30 00:11:50|110900.5|110800.5|110895|110795|110900.5|110800.5|110894.5|110794.5|7
1619741530000|2021-04-30 00:12:10|110900|110800|110895|110795|110900|110800|110895|110795|3
1619741540000|2021-04-30 00:12:20|110885|110785|110885|110785|110885|110785|110885|110785|1
1619741560000|2021-04-30 00:12:40|110888|110788|110889|110789|110889|110789|110888|110788|2
1619741570000|2021-04-30 00:12:50|110888|110788|110888|110788|110888|110788|110888|110788|1
1619741590000|2021-04-30 00:13:10|110880|110780|110880|110780|110880|110780|110880|110780|1
1619741600000|2021-04-30 00:13:20|110875|110775|110875|110775|110875|110775|110875|110775|1
1619741610000|2021-04-30 00:13:30|110874.1|110774.1|110891.4|110691.4|110895|110774.1|110848|110691.4|17
1619741620000|2021-04-30 00:13:40|110890.9|110690.9|110898.5|110698.5|110898.5|110698.5|110889|110689|7
1619741630000|2021-04-30 00:13:50|110899.5|110699.5|110857.5|110757.5|110908.5|110758.5|110857.5|110699.5|7
1619741640000|2021-04-30 00:14:00|110858.5|110758.5|110858.5|110758.5|110859|110759|110858.5|110758.5|5
1619741650000|2021-04-30 00:14:10|110859|110759|110859|110759|110859|110759|110859|110759|1
1619741660000|2021-04-30 00:14:20|110863.9|110763.9|110858.5|110758.5|110863.9|110763.9|110858.5|110758.5|2
1619741670000|2021-04-30 00:14:30|110859.5|110759.5|110858.5|110758.5|110859.5|110759.5|110858.5|110758.5|6
1619741680000|2021-04-30 00:14:40|110857.5|110757.5|110857.5|110757.5|110859|110759|110857.5|110757.5|6
1619741690000|2021-04-30 00:14:50|110854.9|110754.9|110858.5|110758.5|110858.5|110758.5|110854.9|110754.9|3
1619741700000|2021-04-30 00:15:00|110859|110759|110863.5|110763.5|110864.5|110764.5|110859|110759|4
1619741710000|2021-04-30 00:15:10|110864|110764|110875|110775|110875|110775|110864|110764|5
1619741720000|2021-04-30 00:15:20|110874.5|110774.5|110875|110775|110875|110775|110874.5|110774.5|2
1619741730000|2021-04-30 00:15:30|110874|110774|110874|110774|110874|110774|110874|110774|1
1619741740000|2021-04-30 00:15:40|110875|110775|110874.5|110774.5|110875|110775|110874.5|110774.5|2
1619741750000|2021-04-30 00:15:50|110875|110775|110874.5|110774.5|110885|110785|110874.5|110774.5|6
1619741760000|2021-04-30 00:16:00|110873.5|110773.5|110873.5|110773.5|110875|110775|110873.5|110773.5|4
1619741770000|2021-04-30 00:16:10|110865|110765|110874.5|110774.5|110874.5|110774.5|110860|110760|3
1619741780000|2021-04-30 00:16:20|110875|110775|110865|110765|110875|110775|110860|110760|5
1619741790000|2021-04-30 00:16:30|110860|110760|110860|110760|110860|110760|110860|110760|1
1619741800000|2021-04-30 00:16:40|110850|110750|110850|110750|110855|110755|110850|110750|4
1619741810000|2021-04-30 00:16:50|110849.5|110749.5|110843.6|110743.6|110849.5|110749.5|110843.6|110743.6|3
1619741820000|2021-04-30 00:17:00|110828|110728|110829.5|110729.5|110829.5|110729.5|110825.2|110725.2|8
1619741830000|2021-04-30 00:17:10|110827.5|110727.5|110835|110735|110844|110744|110827.5|110727.5|7
1619741840000|2021-04-30 00:17:20|110830|110730|110830|110730|110830|110730|110830|110730|1
1619741850000|2021-04-30 00:17:30|110832|110732|110839|110739|110839.5|110739.5|110832|110732|5
1619741860000|2021-04-30 00:17:40|110838|110738|110839.5|110739.5|110839.5|110739.5|110838|110738|2
1619741870000|2021-04-30 00:17:50|110844.9|110744.9|110845|110745|110845|110745|110844|110744|5
1619741880000|2021-04-30 00:18:00|110840|110740|110830|110730|110840|110740|110830|110730|10
1619741910000|2021-04-30 00:18:30|110835|110735|110829.5|110729.5|110835|110735|110829.5|110729.5|3
1619741920000|2021-04-30 00:18:40|110820|110720|110820|110720|110820|110720|110820|110720|1
1619741930000|2021-04-30 00:18:50|110821|110721|110819.5|110719.5|110825|110725|110819.5|110719.5|4
1619741940000|2021-04-30 00:19:00|110820|110720|110820|110720|110820|110720|110820|110720|1
1619741950000|2021-04-30 00:19:10|110820.5|110720.5|110825|110725|110825|110725|110820.5|110720.5|3
1619741960000|2021-04-30 00:19:20|110828.5|110728.5|110828.5|110728.5|110828.5|110728.5|110828.5|110728.5|1
1619741970000|2021-04-30 00:19:30|110825|110725|110828.5|110728.5|110828.5|110728.5|110825|110725|2
1619741990000|2021-04-30 00:19:50|110820.5|110720.5|110825|110725|110825|110725|110820.5|110720.5|3
1619742000000|2021-04-30 00:20:00|110820|110720|110820|110720|110820|110720|110820|110720|1
1619742010000|2021-04-30 00:20:10|110815|110715|110815|110715|110815|110715|110815|110715|1
1619742030000|2021-04-30 00:20:30|110808.5|110708.5|110815|110715|110815|110715|110807|110707|9
1619742040000|2021-04-30 00:20:40|110819.5|110719.5|110820|110720|110820|110720|110819.5|110719.5|2
1619742050000|2021-04-30 00:20:50|110815|110715|110815|110715|110815|110715|110815|110715|1
1619742060000|2021-04-30 00:21:00|110815.5|110715.5|110820|110720|110820|110720|110815|110715|4
1619742090000|2021-04-30 00:21:30|110825|110725|110820|110720|110829.5|110729.5|110820|110720|3
1619742100000|2021-04-30 00:21:40|110824.6|110724.6|110825|110725|110825|110725|110824.6|110724.6|2
1619742110000|2021-04-30 00:21:50|110829.5|110729.5|110836.5|110736.5|110836.5|110736.5|110826|110726|5
1619742120000|2021-04-30 00:22:00|110828|110728|110832.1|110732.1|110832.1|110732.1|110828|110728|3
1619742130000|2021-04-30 00:22:10|110836.5|110736.5|110838|110738|110838|110738|110836.5|110736.5|5
1619742140000|2021-04-30 00:22:20|110838.5|110738.5|110846.5|110746.5|110846.5|110746.5|110838.5|110738.5|2
1619742160000|2021-04-30 00:22:40|110837|110737|110830.2|110730.2|110842.5|110742.5|110830.2|110730.2|5
1619742170000|2021-04-30 00:22:50|110835.5|110735.5|110835.5|110735.5|110835.5|110735.5|110835.5|110735.5|1
1619742180000|2021-04-30 00:23:00|110834.1|110734.1|110829.7|110729.7|110834.1|110734.1|110829.7|110729.7|2
1619742190000|2021-04-30 00:23:10|110831.6|110731.6|110826|110726|110831.6|110731.6|110816.5|110716.5|7
1619742210000|2021-04-30 00:23:30|110817.5|110717.5|110826.5|110726.5|110826.5|110726.5|110817.5|110717.5|3
1619742220000|2021-04-30 00:23:40|110817.5|110717.5|110817|110717|110817.5|110717.5|110816.5|110716.5|3
1619742240000|2021-04-30 00:24:00|110816.5|110716.5|110816.5|110716.5|110816.5|110716.5|110816.5|110716.5|1
1619742260000|2021-04-30 00:24:20|110817|110717|110817|110717|110817|110717|110817|110717|1
1619742270000|2021-04-30 00:24:30|110816.5|110716.5|110816.5|110716.5|110826.5|110726.5|110816.5|110716.5|10
1619742290000|2021-04-30 00:24:50|110816|110716|110812|110712|110816|110716|110812|110712|2
1619742300000|2021-04-30 00:25:00|110810.1|110710.1|110810.1|110710.1|110810.1|110710.1|110810.1|110710.1|1
1619742310000|2021-04-30 00:25:10|110809.6|110709.6|110796|110696|110811.5|110711.5|110796|110696|4
1619742320000|2021-04-30 00:25:20|110797|110697|110806.5|110706.5|110807|110707|110797|110697|7
1619742330000|2021-04-30 00:25:30|110803|110703|110801.5|110701.5|110803|110703|110801.5|110701.5|4
1619742370000|2021-04-30 00:26:10|110793.5|110693.5|110801.5|110701.5|110803.5|110703.5|110793.4|110693.4|8
1619742380000|2021-04-30 00:26:20|110807|110707|110807|110707|110807|110707|110807|110707|1
1619742390000|2021-04-30 00:26:30|110804.5|110704.5|110804.5|110704.5|110804.5|110704.5|110804.5|110704.5|1
1619742420000|2021-04-30 00:27:00|110804|110704|110804|110704|110804|110704|110804|110704|1
1619742450000|2021-04-30 00:27:30|110804.5|110704.5|110804.5|110704.5|110804.5|110704.5|110804.5|110704.5|1
1619742460000|2021-04-30 00:27:40|110806|110706|110815.5|110715.5|110815.5|110715.5|110806|110706|4
1619742470000|2021-04-30 00:27:50|110816.5|110716.5|110817|110717|110817|110717|110816.5|110716.5|4
1619742490000|2021-04-30 00:28:10|110816|110716|110816|110716|110816|110716|110816|110716|1
1619742500000|2021-04-30 00:28:20|110816.5|110716.5|110816.5|110716.5|110816.5|110716.5|110810.5|110710.5|7
1619742510000|2021-04-30 00:28:30|110816|110716|110810.5|110710.5|110816|110716|110810.5|110710.5|5
1619742540000|2021-04-30 00:29:00|110811|110711|110815.5|110715.5|110815.5|110715.5|110811|110711|3
1619742560000|2021-04-30 00:29:20|110816|110716|110816|110716|110816|110716|110816|110716|1
1619742570000|2021-04-30 00:29:30|110815.5|110715.5|110816.5|110716.5|110816.5|110716.5|110815.5|110715.5|3
1619742580000|2021-04-30 00:29:40|110817|110717|110817|110717|110817|110717|110816|110716|5
1619742590000|2021-04-30 00:29:50|110816|110716|110815|110715|110816|110716|110815|110715|3
1619742600000|2021-04-30 00:30:00|110814.5|110714.5|110810.5|110710.5|110814.5|110714.5|110810.5|110710.5|2
1619742610000|2021-04-30 00:30:10|110801|110701|110805.5|110705.5|110805.5|110705.5|110801|110701|3
1619742620000|2021-04-30 00:30:20|110807|110707|110805.5|110705.5|110807|110707|110805.5|110705.5|2
1619742650000|2021-04-30 00:30:50|110806|110706|110806|110706|110806|110706|110806|110706|1
1619742660000|2021-04-30 00:31:00|110805|110705|110805|110705|110805.5|110705.5|110805|110705|3
1619742670000|2021-04-30 00:31:10|110805.5|110705.5|110805.5|110705.5|110805.5|110705.5|110805.5|110705.5|1
1619742680000|2021-04-30 00:31:20|110802|110702|110802|110702|110802|110702|110801|110701|3
1619742690000|2021-04-30 00:31:30|110801.5|110701.5|110801.5|110701.5|110801.5|110701.5|110801.5|110701.5|1
1619742760000|2021-04-30 00:32:40|110801|110701|110801|110701|110801|110701|110801|110701|1
1619742820000|2021-04-30 00:33:40|110811|110711|110811|110711|110811|110711|110810.5|110710.5|3
1619742830000|2021-04-30 00:33:50|110817|110717|110817.5|110717.5|110817.5|110717.5|110817|110717|2
1619742850000|2021-04-30 00:34:10|110817|110717|110817|110717|110817|110717|110817|110717|1
1619742870000|2021-04-30 00:34:30|110816|110716|110816|110716|110816|110716|110816|110716|1
1619742880000|2021-04-30 00:34:40|110822|110722|110816|110716|110822|110722|110816|110716|3
1619742920000|2021-04-30 00:35:20|110815.5|110715.5|110815.5|110715.5|110815.5|110715.5|110815.5|110715.5|1
1619742960000|2021-04-30 00:36:00|110815|110715|110812|110712|110815|110715|110812|110712|2
1619742970000|2021-04-30 00:36:10|110811.5|110711.5|110811.5|110711.5|110811.5|110711.5|110811.5|110711.5|1
1619743030000|2021-04-30 00:37:10|110820.7|110720.7|110820.7|110720.7|110820.7|110720.7|110820.7|110720.7|1
1619743040000|2021-04-30 00:37:20|110820|110720|110821.5|110721.5|110821.5|110721.5|110820|110720|3
1619743050000|2021-04-30 00:37:30|110821|110721|110821|110721|110821|110721|110821|110721|1
1619743080000|2021-04-30 00:38:00|110821.5|110721.5|110817|110717|110821.5|110721.5|110817|110717|5
1619743090000|2021-04-30 00:38:10|110811.5|110711.5|110817.5|110717.5|110817.5|110717.5|110811|110711|4
1619743100000|2021-04-30 00:38:20|110818|110718|110811.5|110711.5|110818|110718|110811.5|110711.5|2
1619743110000|2021-04-30 00:38:30|110817.5|110717.5|110811.5|110711.5|110818|110718|110811.5|110711.5|4
1619743120000|2021-04-30 00:38:40|110817.5|110717.5|110817.5|110717.5|110817.5|110717.5|110817.5|110717.5|1
1619743130000|2021-04-30 00:38:50|110811.5|110711.5|110811.5|110711.5|110811.5|110711.5|110811.5|110711.5|1
1619743150000|2021-04-30 00:39:10|110818|110718|110811.5|110711.5|110818|110718|110811.5|110711.5|2
1619743260000|2021-04-30 00:41:00|110810|110710|110801.5|110701.5|110810|110710|110801.5|110701.5|3
1619743280000|2021-04-30 00:41:20|110802|110702|110808.5|110708.5|110808.5|110708.5|110802|110702|2
1619743290000|2021-04-30 00:41:30|110811.5|110711.5|110818|110718|110818|110718|110811.5|110711.5|2
1619743300000|2021-04-30 00:41:40|110817.5|110717.5|110816.5|110716.5|110817.5|110717.5|110816.5|110716.5|2
1619743310000|2021-04-30 00:41:50|110812.5|110712.5|110812|110712|110812.5|110712.5|110812|110712|2
1619743330000|2021-04-30 00:42:10|110811.5|110711.5|110811.5|110711.5|110811.5|110711.5|110811.5|110711.5|1
1619743380000|2021-04-30 00:43:00|110801.5|110701.5|110803|110703|110808.5|110708.5|110801.5|110701.5|5
1619743390000|2021-04-30 00:43:10|110802.5|110702.5|110802.5|110702.5|110802.5|110702.5|110802.5|110702.5|1
1619743400000|2021-04-30 00:43:20|110803|110703|110805|110705|110808.5|110708.5|110803|110703|4
1619743410000|2021-04-30 00:43:30|110804.5|110704.5|110807.5|110707.5|110808|110708|110804.5|110704.5|5
1619743420000|2021-04-30 00:43:40|110808|110708|110808|110708|110808|110708|110808|110708|1
1619743430000|2021-04-30 00:43:50|110809|110709|110812|110712|110812|110712|110809|110709|2
1619743450000|2021-04-30 00:44:10|110801.5|110701.5|110797.5|110697.5|110801.5|110701.5|110797.5|110697.5|2
1619743460000|2021-04-30 00:44:20|110798|110698|110798|110698|110798|110698|110798|110698|1
1619743470000|2021-04-30 00:44:30|110797.5|110697.5|110798.5|110698.5|110799|110699|110791.7|110691.7|6
1619743480000|2021-04-30 00:44:40|110799|110699|110794.5|110694.5|110799|110699|110794.5|110694.5|2
1619743490000|2021-04-30 00:44:50|110793.5|110693.5|110799|110699|110799|110699|110793.5|110693.5|8
1619743500000|2021-04-30 00:45:00|110798|110698|110788.5|110688.5|110798|110698|110784.5|110684.5|10
1619743510000|2021-04-30 00:45:10|110787.5|110687.5|110783.5|110683.5|110787.5|110687.5|110783.5|110683.5|4
1619743520000|2021-04-30 00:45:20|110783|110683|110779.5|110679.5|110783|110683|110769.5|110669.5|14
1619743530000|2021-04-30 00:45:30|110780|110680|110780|110680|110780|110680|110780|110680|1
1619743550000|2021-04-30 00:45:50|110782.5|110682.5|110784.5|110684.5|110788.5|110688.5|110782.5|110682.5|4
1619743560000|2021-04-30 00:46:00|110783.5|110683.5|110779.5|110679.5|110783.5|110683.5|110779|110679|5
1619743580000|2021-04-30 00:46:20|110775|110675|110774|110674|110775|110675|110774|110674|2
1619743590000|2021-04-30 00:46:30|110773.5|110673.5|110773.5|110673.5|110773.5|110673.5|110773.5|110673.5|1
1619743610000|2021-04-30 00:46:50|110774.5|110674.5|110774|110674|110774.5|110674.5|110774|110674|2
1619743630000|2021-04-30 00:47:10|110774.5|110674.5|110774.5|110674.5|110774.5|110674.5|110774.5|110674.5|1
1619743640000|2021-04-30 00:47:20|110775.5|110675.5|110788.5|110688.5|110788.5|110688.5|110775.5|110675.5|4
1619743660000|2021-04-30 00:47:40|110782.6|110682.6|110782.1|110682.1|110782.6|110682.6|110782.1|110682.1|2
1619743680000|2021-04-30 00:48:00|110781.6|110681.6|110778.5|110678.5|110781.6|110681.6|110778.5|110678.5|3
1619743690000|2021-04-30 00:48:10|110773.5|110673.5|110769|110669|110773.5|110673.5|110768.5|110668.5|12
1619743700000|2021-04-30 00:48:20|110768|110668|110769|110669|110769.5|110669.5|110768|110668|4
1619743710000|2021-04-30 00:48:30|110768|110668|110770|110670|110770|110670|110768|110668|4
1619743720000|2021-04-30 00:48:40|110771|110671|110773.5|110673.5|110773.5|110673.5|110771|110671|2
1619743730000|2021-04-30 00:48:50|110773|110673|110773|110673|110773|110673|110773|110673|1
1619743740000|2021-04-30 00:49:00|110774|110674|110788.5|110688.5|110788.5|110688.5|110774|110674|3
1619743750000|2021-04-30 00:49:10|110789|110689|110784|110684|110789|110689|110784|110684|3
1619743800000|2021-04-30 00:50:00|110783.5|110683.5|110783.5|110683.5|110783.5|110683.5|110783.5|110683.5|1
1619743840000|2021-04-30 00:50:40|110785.5|110685.5|110803|110703|110803|110703|110785.5|110685.5|7
1619743850000|2021-04-30 00:50:50|110803.5|110703.5|110803.5|110703.5|110803.5|110703.5|110803|110703|3
1619743860000|2021-04-30 00:51:00|110802.5|110702.5|110794.5|110694.5|110802.5|110702.5|110794.5|110694.5|2
1619743880000|2021-04-30 00:51:20|110795|110695|110793.5|110693.5|110799|110699|110793.5|110693.5|3
1619743910000|2021-04-30 00:51:50|110792.5|110692.5|110783.5|110683.5|110792.5|110692.5|110783.5|110683.5|6
1619743940000|2021-04-30 00:52:20|110790.4|110690.4|110793.5|110693.5|110793.5|110693.5|110790.4|110690.4|3
1619743960000|2021-04-30 00:52:40|110792|110692|110792|110692|110792|110692|110792|110692|1
1619744000000|2021-04-30 00:53:20|110783.5|110683.5|110783.5|110683.5|110783.5|110683.5|110782.5|110682.5|3
1619744010000|2021-04-30 00:53:30|110783|110683|110789|110689|110789|110689|110782|110682|6
1619744020000|2021-04-30 00:53:40|110784|110684|110784|110684|110784|110684|110784|110684|1
1619744030000|2021-04-30 00:53:50|110785.5|110685.5|110790|110690|110790|110690|110785.5|110685.5|3
1619744040000|2021-04-30 00:54:00|110789|110689|110788.5|110688.5|110789|110689|110788.5|110688.5|2
1619744060000|2021-04-30 00:54:20|110788|110688|110783.5|110683.5|110788|110688|110783.5|110683.5|2
1619744070000|2021-04-30 00:54:30|110783|110683|110783.5|110683.5|110784|110684|110782.5|110682.5|7
1619744080000|2021-04-30 00:54:40|110788|110688|110788|110688|110788|110688|110788|110688|1
1619744090000|2021-04-30 00:54:50|110789.5|110689.5|110794.5|110694.5|110794.5|110694.5|110789.5|110689.5|2
1619744100000|2021-04-30 00:55:00|110797.5|110697.5|110797.5|110697.5|110798|110698|110793|110693|5
1619744110000|2021-04-30 00:55:10|110798|110698|110798|110698|110798|110698|110798|110698|1
1619744130000|2021-04-30 00:55:30|110797.5|110697.5|110797|110697|110797.5|110697.5|110797|110697|2
1619744150000|2021-04-30 00:55:50|110804.8|110704.8|110804.8|110704.8|110804.8|110704.8|110804.8|110704.8|1
1619744160000|2021-04-30 00:56:00|110801.1|110701.1|110805|110705|110805|110705|110800.7|110700.7|4
1619744170000|2021-04-30 00:56:10|110804|110704|110804|110704|110804|110704|110804|110704|1
1619744180000|2021-04-30 00:56:20|110806.5|110706.5|110808|110708|110810|110710|110804|110704|13
1619744200000|2021-04-30 00:56:40|110809|110709|110803.5|110703.5|110813.5|110713.5|110803.5|110703.5|4
1619744210000|2021-04-30 00:56:50|110803|110703|110803|110703|110803|110703|110803|110703|1
1619744230000|2021-04-30 00:57:10|110804.9|110704.9|110804.4|110704.4|110804.9|110704.9|110804.4|110704.4|2
1619744240000|2021-04-30 00:57:20|110808.5|110708.5|110812.5|110712.5|110818.5|110718.5|110808.5|110708.5|5
1619744250000|2021-04-30 00:57:30|110809.8|110709.8|110802.2|110702.2|110809.8|110709.8|110802.2|110702.2|6
1619744270000|2021-04-30 00:57:50|110799.5|110699.5|110793.5|110693.5|110799.5|110699.5|110793.5|110693.5|5
1619744280000|2021-04-30 00:58:00|110794|110694|110793.5|110693.5|110794|110694|110793.5|110693.5|2
1619744290000|2021-04-30 00:58:10|110792.7|110692.7|110789|110689|110792.7|110692.7|110789|110689|2
1619744300000|2021-04-30 00:58:20|110789.5|110689.5|110789|110689|110789.5|110689.5|110789|110689|2
1619744310000|2021-04-30 00:58:30|110792.1|110692.1|110788.5|110688.5|110792.1|110692.1|110788.5|110688.5|2
1619744320000|2021-04-30 00:58:40|110789|110689|110793|110693|110793|110693|110789|110689|3
1619744330000|2021-04-30 00:58:50|110792.1|110692.1|110798|110698|110798|110698|110792.1|110692.1|5
1619744350000|2021-04-30 00:59:10|110798.5|110698.5|110792|110692|110799|110699|110792|110692|5
1619744360000|2021-04-30 00:59:20|110791|110691|110798|110698|110798|110698|110791|110691|4
1619744380000|2021-04-30 00:59:40|110798.5|110698.5|110803|110703|110803|110703|110798.5|110698.5|7
1619744390000|2021-04-30 00:59:50|110804|110704|110808.5|110708.5|110808.5|110708.5|110803.5|110703.5|4
1619744400000|2021-04-30 01:00:00|110802|110702|110808.5|110708.5|110808.5|110708.5|110802|110702|4
1619744410000|2021-04-30 01:00:10|110808|110708|110809.5|110709.5|110809.5|110709.5|110805|110705|4
1619744420000|2021-04-30 01:00:20|110811|110711|110820|110720|110824.5|110724.5|110811|110711|7
1619744440000|2021-04-30 01:00:40|110825|110725|110830|110730|110830|110730|110825|110725|4
1619744460000|2021-04-30 01:01:00|110827.5|110727.5|110823.1|110723.1|110830|110730|110823.1|110723.1|7
1619744470000|2021-04-30 01:01:10|110816|110716|110815|110715|110816.5|110716.5|110810.7|110710.7|12
1619744480000|2021-04-30 01:01:20|110815.5|110715.5|110815|110715|110818|110718|110815|110715|3
1619744490000|2021-04-30 01:01:30|110816|110716|110811|110711|110816|110716|110810.5|110710.5|5
1619744500000|2021-04-30 01:01:40|110812|110712|110815.5|110715.5|110820|110720|110812|110712|5
1619744510000|2021-04-30 01:01:50|110815|110715|110815.5|110715.5|110815.5|110715.5|110815|110715|2
1619744520000|2021-04-30 01:02:00|110816.5|110716.5|110820|110720|110820|110720|110815.5|110715.5|6
1619744540000|2021-04-30 01:02:20|110820.5|110720.5|110820.5|110720.5|110820.5|110720.5|110820.5|110720.5|1
1619744550000|2021-04-30 01:02:30|110822.5|110722.5|110828.3|110728.3|110830|110730|110822.5|110722.5|8
1619744560000|2021-04-30 01:02:40|110830|110730|110830|110730|110830|110730|110830|110730|1
1619744580000|2021-04-30 01:03:00|110827|110727|110825|110725|110827|110727|110825|110725|2
1619744590000|2021-04-30 01:03:10|110815|110715|110815|110715|110815|110715|110815|110715|1
1619744600000|2021-04-30 01:03:20|110818|110718|110830|110730|110830|110730|110818|110718|4
1619744630000|2021-04-30 01:03:50|110831.5|110731.5|110820|110720|110831.5|110731.5|110820|110720|5
1619744640000|2021-04-30 01:04:00|110820.5|110720.5|110820.5|110720.5|110820.5|110720.5|110820.5|110720.5|1
1619744650000|2021-04-30 01:04:10|110820|110720|110816.4|110716.4|110820|110720|110816.4|110716.4|2
1619744670000|2021-04-30 01:04:30|110817.4|110717.4|110816.4|110716.4|110818|110718|110816.4|110716.4|4
1619744680000|2021-04-30 01:04:40|110816.3|110716.3|110816|110716|110816.3|110716.3|110816|110716|2
1619744700000|2021-04-30 01:05:00|110815.9|110715.9|110815.8|110715.8|110815.9|110715.9|110815.8|110715.8|2
1619744710000|2021-04-30 01:05:10|110815.7|110715.7|110815.8|110715.8|110816|110716|110815.5|110715.5|6
1619744760000|2021-04-30 01:06:00|110815|110715|110815|110715|110815|110715|110815|110715|1
1619744770000|2021-04-30 01:06:10|110815.8|110715.8|110815.8|110715.8|110820|110720|110815|110715|6
1619744780000|2021-04-30 01:06:20|110815|110715|110815|110715|110815.3|110715.3|110810|110710|6
1619744810000|2021-04-30 01:06:50|110820|110720|110815|110715|110820|110720|110815|110715|2
1619744830000|2021-04-30 01:07:10|110810|110710|110810|110710|110810.5|110710.5|110810|110710|3
1619744860000|2021-04-30 01:07:40|110810.5|110710.5|110810|110710|110810.5|110710.5|110810|110710|2
1619744900000|2021-04-30 01:08:20|110810.5|110710.5|110811.5|110711.5|110811.5|110711.5|110810.5|110710.5|2
1619744910000|2021-04-30 01:08:30|110814.3|110714.3|110815|110715|110820|110720|110814.3|110714.3|5
1619744920000|2021-04-30 01:08:40|110820|110720|110820|110720|110820|110720|110815|110715|3
1619744940000|2021-04-30 01:09:00|110815|110715|110815|110715|110815|110715|110815|110715|1
1619744960000|2021-04-30 01:09:20|110805.3|110705.3|110810|110710|110810|110710|110805.3|110705.3|3
1619744970000|2021-04-30 01:09:30|110805|110705|110810|110710|110810|110710|110805|110705|3
1619744980000|2021-04-30 01:09:40|110805|110705|110795.3|110695.3|110805|110705|110795|110695|6
1619744990000|2021-04-30 01:09:50|110800|110700|110795|110695|110801|110701|110795|110695|4
1619745000000|2021-04-30 01:10:00|110790|110690|110790|110690|110790|110690|110785|110685|7
1619745010000|2021-04-30 01:10:10|110785|110685|110800|110700|110800|110700|110785|110685|4
1619745020000|2021-04-30 01:10:20|110805|110705|110805|110705|110805|110705|110805|110705|1
1619745030000|2021-04-30 01:10:30|110800.8|110700.8|110800.8|110700.8|110800.8|110700.8|110800.8|110700.8|1
1619745050000|2021-04-30 01:10:50|110800.3|110700.3|110792.3|110692.3|110800.3|110700.3|110791.3|110691.3|5
1619745070000|2021-04-30 01:11:10|110791.8|110691.8|110795.2|110695.2|110795.2|110695.2|110791.3|110691.3|6
1619745080000|2021-04-30 01:11:20|110796.2|110696.2|110805.2|110705.2|110805.2|110705.2|110796.2|110696.2|4
1619745090000|2021-04-30 01:11:30|110805|110705|110805|110705|110805|110705|110805|110705|1
1619745100000|2021-04-30 01:11:40|110805.2|110705.2|110805|110705|110806.2|110706.2|110805|110705|3
1619745110000|2021-04-30 01:11:50|110795.3|110695.3|110800|110700|110800|110700|110795.3|110695.3|3
1619745120000|2021-04-30 01:12:00|110800.5|110700.5|110803.3|110703.3|110803.3|110703.3|110792|110692|6
1619745130000|2021-04-30 01:12:10|110803.8|110703.8|110801|110701|110803.8|110703.8|110801|110701|2
1619745140000|2021-04-30 01:12:20|110800|110700|110801|110701|110801|110701|110800|110700|2
1619745150000|2021-04-30 01:12:30|110801.5|110701.5|110805.7|110705.7|110805.7|110705.7|110801.5|110701.5|3
1619745160000|2021-04-30 01:12:40|110805.1|110705.1|110805.1|110705.1|110805.1|110705.1|110805|110705|3
1619745170000|2021-04-30 01:12:50|110805|110705|110805.5|110705.5|110805.6|110705.6|110805|110705|6
1619745180000|2021-04-30 01:13:00|110807|110707|110807.8|110707.8|110807.9|110707.9|110806.8|110706.8|6
1619745190000|2021-04-30 01:13:10|110806.8|110706.8|110806.8|110706.8|110806.8|110706.8|110806.8|110706.8|1
1619745220000|2021-04-30 01:13:40|110807.8|110707.8|110807.8|110707.8|110807.8|110707.8|110807.8|110707.8|1
1619745230000|2021-04-30 01:13:50|110806.8|110706.8|110806.8|110706.8|110806.8|110706.8|110806.8|110706.8|1
1619745240000|2021-04-30 01:14:00|110805.8|110705.8|110805.8|110705.8|110805.8|110705.8|110805.8|110705.8|1
1619745270000|2021-04-30 01:14:30|110806|110706|110791.5|110691.5|110806|110706|110791.5|110691.5|10
1619745280000|2021-04-30 01:14:40|110792|110692|110797.5|110697.5|110797.5|110697.5|110792|110692|5
1619745290000|2021-04-30 01:14:50|110797|110697|110798.5|110698.5|110798.5|110698.5|110797|110697|5
1619745300000|2021-04-30 01:15:00|110798|110698|110805.5|110705.5|110807|110707|110798|110698|7
1619745340000|2021-04-30 01:15:40|110806.5|110706.5|110806|110706|110806.5|110706.5|110806|110706|2
1619745350000|2021-04-30 01:15:50|110805.5|110705.5|110805.5|110705.5|110805.5|110705.5|110805.5|110705.5|1
1619745360000|2021-04-30 01:16:00|110806|110706|110806|110706|110806|110706|110805.5|110705.5|3
1619745380000|2021-04-30 01:16:20|110807.5|110707.5|110815|110715|110815|110715|110807.5|110707.5|4
1619745390000|2021-04-30 01:16:30|110817|110717|110815|110715|110820.5|110720.5|110815|110715|6
1619745400000|2021-04-30 01:16:40|110820|110720|110820|110720|110820|110720|110820|110720|1
1619745410000|2021-04-30 01:16:50|110820.5|110720.5|110820|110720|110820.5|110720.5|110820|110720|2
1619745420000|2021-04-30 01:17:00|110815|110715|110815|110715|110815|110715|110815|110715|1
1619745430000|2021-04-30 01:17:10|110815.5|110715.5|110820|110720|110820|110720|110815.5|110715.5|2
1619745440000|2021-04-30 01:17:20|110821.5|110721.5|110825.5|110725.5|110825.5|110725.5|110821.5|110721.5|2
1619745460000|2021-04-30 01:17:40|110825|110725|110820.5|110720.5|110825|110725|110820.5|110720.5|2
1619745480000|2021-04-30 01:18:00|110820|110720|110820|110720|110821|110721|110815.5|110715.5|8
1619745490000|2021-04-30 01:18:10|110821|110721|110820.5|110720.5|110822|110722|110820|110720|6
1619745500000|2021-04-30 01:18:20|110821|110721|110815.5|110715.5|110822|110722|110815.5|110715.5|5
1619745510000|2021-04-30 01:18:30|110815|110715|110815|110715|110815|110715|110815|110715|1
1619745530000|2021-04-30 01:18:50|110815.5|110715.5|110817.5|110717.5|110817.5|110717.5|110815.5|110715.5|4
1619745540000|2021-04-30 01:19:00|110817|110717|110817|110717|110817|110717|110817|110717|1
1619745550000|2021-04-30 01:19:10|110816.5|110716.5|110816.5|110716.5|110816.5|110716.5|110816.5|110716.5|1
1619745560000|2021-04-30 01:19:20|110820|110720|110820.5|110720.5|110820.5|110720.5|110820|110720|2
1619745570000|2021-04-30 01:19:30|110821|110721|110821|110721|110821|110721|110821|110721|1
1619745590000|2021-04-30 01:19:50|110821.5|110721.5|110821.5|110721.5|110821.5|110721.5|110821.5|110721.5|1
1619745610000|2021-04-30 01:20:10|110822|110722|110822|110722|110822|110722|110822|110722|1
1619745620000|2021-04-30 01:20:20|110820.5|110720.5|110821.5|110721.5|110821.5|110721.5|110820.5|110720.5|4
1619745630000|2021-04-30 01:20:30|110820.5|110720.5|110820.5|110720.5|110820.5|110720.5|110820.5|110720.5|1
1619745640000|2021-04-30 01:20:40|110820|110720|110816.3|110716.3|110820|110720|110816.3|110716.3|3
1619745650000|2021-04-30 01:20:50|110816.8|110716.8|110816.8|110716.8|110816.8|110716.8|110816.8|110716.8|1
1619745660000|2021-04-30 01:21:00|110817.3|110717.3|110817.3|110717.3|110817.3|110717.3|110817.3|110717.3|1
1619745690000|2021-04-30 01:21:30|110817|110717|110817|110717|110817|110717|110817|110717|1
1619745720000|2021-04-30 01:22:00|110816.5|110716.5|110816.5|110716.5|110816.5|110716.5|110816.5|110716.5|1
1619745740000|2021-04-30 01:22:20|110817|110717|110816.5|110716.5|110817|110717|110816.5|110716.5|2
1619745770000|2021-04-30 01:22:50|110817|110717|110820|110720|110820|110720|110816.5|110716.5|4
1619745780000|2021-04-30 01:23:00|110820.5|110720.5|110820.5|110720.5|110820.5|110720.5|110820.5|110720.5|1
1619745790000|2021-04-30 01:23:10|110821|110721|110821|110721|110821|110721|110821|110721|1
1619745810000|2021-04-30 01:23:30|110821.5|110721.5|110821.5|110721.5|110821.5|110721.5|110821.5|110721.5|1
1619745830000|2021-04-30 01:23:50|110821|110721|110816.8|110716.8|110821.5|110721.5|110816.8|110716.8|4
1619745840000|2021-04-30 01:24:00|110815.3|110715.3|110815.3|110715.3|110815.3|110715.3|110815.3|110715.3|1
1619745850000|2021-04-30 01:24:10|110816.3|110716.3|110816.3|110716.3|110816.3|110716.3|110815.3|110715.3|3
1619745860000|2021-04-30 01:24:20|110815.3|110715.3|110816.3|110716.3|110816.3|110716.3|110815.3|110715.3|2
1619745870000|2021-04-30 01:24:30|110815.3|110715.3|110816.8|110716.8|110816.8|110716.8|110815.3|110715.3|3
1619745880000|2021-04-30 01:24:40|110815.8|110715.8|110815.5|110715.5|110816.8|110716.8|110815.5|110715.5|4
1619745890000|2021-04-30 01:24:50|110815|110715|110820|110720|110820|110720|110815|110715|5
1619745900000|2021-04-30 01:25:00|110816.5|110716.5|110820.5|110720.5|110820.5|110720.5|110816.5|110716.5|4
1619745910000|2021-04-30 01:25:10|110821.5|110721.5|110825|110725|110825|110725|110821.5|110721.5|2
1619745930000|2021-04-30 01:25:30|110826.3|110726.3|110830.5|110730.5|110830.5|110730.5|110826.3|110726.3|3
1619745940000|2021-04-30 01:25:40|110831|110731|110831|110731|110831|110731|110830|110730|5
1619745950000|2021-04-30 01:25:50|110830.5|110730.5|110831.5|110731.5|110831.5|110731.5|110830.5|110730.5|3
1619745960000|2021-04-30 01:26:00|110832.5|110732.5|110836.2|110736.2|110836.2|110736.2|110832.5|110732.5|4
1619745970000|2021-04-30 01:26:10|110836.7|110736.7|110836.5|110736.5|110836.7|110736.7|110836.5|110736.5|2
1619745990000|2021-04-30 01:26:30|110837|110737|110837|110737|110837|110737|110837|110737|1
1619746000000|2021-04-30 01:26:40|110839|110739|110850|110750|110850|110750|110839|110739|4
1619746010000|2021-04-30 01:26:50|110850.5|110750.5|110851|110751|110851|110751|110850|110750|6
1619746020000|2021-04-30 01:27:00|110850.5|110750.5|110845.5|110745.5|110851|110751|110845.1|110745.1|6
1619746030000|2021-04-30 01:27:10|110846|110746|110845.3|110745.3|110850.5|110750.5|110845.3|110745.3|4
1619746040000|2021-04-30 01:27:20|110845|110745|110845|110745|110845|110745|110845|110745|1
1619746050000|2021-04-30 01:27:30|110842.3|110742.3|110840.5|110740.5|110842.3|110742.3|110840|110740|3
1619746060000|2021-04-30 01:27:40|110840|110740|110840.5|110740.5|110840.5|110740.5|110836.5|110736.5|5
1619746070000|2021-04-30 01:27:50|110841|110741|110845.4|110745.4|110845.5|110745.5|110841|110741|8
1619746080000|2021-04-30 01:28:00|110842.4|110742.4|110850|110750|110850|110750|110840.5|110740.5|4
1619746090000|2021-04-30 01:28:10|110845.5|110745.5|110845.5|110745.5|110845.5|110745.5|110845.5|110745.5|1
1619746110000|2021-04-30 01:28:30|110845.7|110745.7|110850|110750|110850|110750|110845.7|110745.7|2
1619746120000|2021-04-30 01:28:40|110845.7|110745.7|110845.5|110745.5|110845.7|110745.7|110845.5|110745.5|2
1619746140000|2021-04-30 01:29:00|110845.3|110745.3|110845.3|110745.3|110845.3|110745.3|110845.3|110745.3|1
1619746160000|2021-04-30 01:29:20|110845|110745|110845|110745|110845|110745|110845|110745|1
1619746210000|2021-04-30 01:30:10|110845.5|110745.5|110845.5|110745.5|110850|110750|110845|110745|6
1619746220000|2021-04-30 01:30:20|110845|110745|110845|110745|110845.5|110745.5|110845|110745|5
1619746260000|2021-04-30 01:31:00|110835.5|110735.5|110840|110740|110840|110740|110835|110735|3
1619746320000|2021-04-30 01:32:00|110836.2|110736.2|110840|110740|110840|110740|110835.5|110735.5|4
1619746330000|2021-04-30 01:32:10|110840.5|110740.5|110840|110740|110840.5|110740.5|110840|110740|4
1619746340000|2021-04-30 01:32:20|110840.5|110740.5|110840|110740|110840.5|110740.5|110840|110740|2
1619746350000|2021-04-30 01:32:30|110840.5|110740.5|110840.5|110740.5|110840.5|110740.5|110840.5|110740.5|1
1619746360000|2021-04-30 01:32:40|110840|110740|110840|110740|110840.5|110740.5|110840|110740|3
1619746400000|2021-04-30 01:33:20|110840.5|110740.5|110840.5|110740.5|110840.5|110740.5|110840.5|110740.5|1
1619746410000|2021-04-30 01:33:30|110841.5|110741.5|110845.5|110745.5|110845.5|110745.5|110841.5|110741.5|2
1619746420000|2021-04-30 01:33:40|110840|110740|110835.5|110735.5|110840|110740|110835.5|110735.5|2
1619746430000|2021-04-30 01:33:50|110835.7|110735.7|110840|110740|110840|110740|110835.7|110735.7|2
1619746440000|2021-04-30 01:34:00|110835.7|110735.7|110835.7|110735.7|110835.7|110735.7|110835.7|110735.7|1
1619746450000|2021-04-30 01:34:10|110835.5|110735.5|110835.5|110735.5|110836.2|110736.2|110835.5|110735.5|3
1619746460000|2021-04-30 01:34:20|110836.2|110736.2|110836.2|110736.2|110836.2|110736.2|110836.2|110736.2|1
1619746470000|2021-04-30 01:34:30|110836|110736|110836|110736|110836|110736|110836|110736|1
1619746480000|2021-04-30 01:34:40|110835.3|110735.3|110835.3|110735.3|110835.3|110735.3|110835.3|110735.3|1
1619746490000|2021-04-30 01:34:50|110836|110736|110835.5|110735.5|110836|110736|110835.5|110735.5|2
1619746500000|2021-04-30 01:35:00|110833.9|110733.9|110833.9|110733.9|110833.9|110733.9|110833.9|110733.9|1
1619746510000|2021-04-30 01:35:10|110835.5|110735.5|110835.5|110735.5|110835.5|110735.5|110835|110735|3
1619746560000|2021-04-30 01:36:00|110835|110735|110835|110735|110835|110735|110835|110735|1
1619746580000|2021-04-30 01:36:20|110825|110725|110820|110720|110825|110725|110820|110720|3
1619746590000|2021-04-30 01:36:30|110821.8|110721.8|110830|110730|110830|110730|110821.8|110721.8|3
1619746620000|2021-04-30 01:37:00|110830.5|110730.5|110825.7|110725.7|110830.5|110730.5|110825|110725|8
1619746630000|2021-04-30 01:37:10|110825|110725|110820.5|110720.5|110825|110725|110820.5|110720.5|2
1619746640000|2021-04-30 01:37:20|110821|110721|110825|110725|110825|110725|110821|110721|4
1619746650000|2021-04-30 01:37:30|110825.7|110725.7|110825|110725|110826.2|110726.2|110825|110725|7
1619746660000|2021-04-30 01:37:40|110822.4|110722.4|110820.5|110720.5|110822.4|110722.4|110820|110720|3
1619746670000|2021-04-30 01:37:50|110821|110721|110830|110730|110830|110730|110821|110721|5
1619746680000|2021-04-30 01:38:00|110826.4|110726.4|110826.4|110726.4|110826.4|110726.4|110826.4|110726.4|1
1619746690000|2021-04-30 01:38:10|110826.3|110726.3|110830|110730|110830|110730|110825.3|110725.3|5
1619746720000|2021-04-30 01:38:40|110830.5|110730.5|110830.5|110730.5|110830.5|110730.5|110830.5|110730.5|1
1619746740000|2021-04-30 01:39:00|110831|110731|110830.5|110730.5|110831|110731|110830.5|110730.5|2
1619746750000|2021-04-30 01:39:10|110831|110731|110830.5|110730.5|110831|110731|110830.5|110730.5|4
1619746770000|2021-04-30 01:39:30|110830|110730|110821|110721|110830|110730|110821|110721|3
1619746780000|2021-04-30 01:39:40|110818.5|110718.5|110820.5|110720.5|110820.5|110720.5|110816.3|110716.3|4
1619746810000|2021-04-30 01:40:10|110820|110720|110815.8|110715.8|110820.5|110720.5|110815.8|110715.8|4
1619746820000|2021-04-30 01:40:20|110816.3|110716.3|110820.5|110720.5|110820.5|110720.5|110816.3|110716.3|2
1619746830000|2021-04-30 01:40:30|110820|110720|110820.5|110720.5|110820.5|110720.5|110816.3|110716.3|8
1619746840000|2021-04-30 01:40:40|110821.5|110721.5|110822|110722|110822|110722|110821.5|110721.5|4
1619746850000|2021-04-30 01:40:50|110821.5|110721.5|110830.5|110730.5|110830.5|110730.5|110821.5|110721.5|11
1619746860000|2021-04-30 01:41:00|110830|110730|110830.5|110730.5|110830.5|110730.5|110825.8|110725.8|5
1619746880000|2021-04-30 01:41:20|110830|110730|110830.5|110730.5|110830.5|110730.5|110826.3|110726.3|4
1619746890000|2021-04-30 01:41:30|110826.8|110726.8|110825|110725|110827.5|110727.5|110825|110725|8
1619746900000|2021-04-30 01:41:40|110820.5|110720.5|110820.5|110720.5|110820.5|110720.5|110820.5|110720.5|1
1619746920000|2021-04-30 01:42:00|110821.5|110721.5|110820.5|110720.5|110821.5|110721.5|110820.5|110720.5|2
1619746950000|2021-04-30 01:42:30|110821|110721|110821|110721|110821|110721|110821|110721|1
1619746960000|2021-04-30 01:42:40|110820.5|110720.5|110816.3|110716.3|110820.5|110720.5|110816.3|110716.3|2
1619746970000|2021-04-30 01:42:50|110815.3|110715.3|110815.3|110715.3|110815.3|110715.3|110815.3|110715.3|1
1619746980000|2021-04-30 01:43:00|110816.8|110716.8|110815.8|110715.8|110820|110720|110815.8|110715.8|5
1619746990000|2021-04-30 01:43:10|110816.3|110716.3|110815|110715|110820|110720|110815|110715|4
1619747010000|2021-04-30 01:43:30|110815.8|110715.8|110815.3|110715.3|110815.8|110715.8|110815.3|110715.3|4
1619747020000|2021-04-30 01:43:40|110815.8|110715.8|110815.8|110715.8|110815.8|110715.8|110815.8|110715.8|1
1619747030000|2021-04-30 01:43:50|110817.3|110717.3|110820|110720|110820|110720|110817.3|110717.3|2
1619747050000|2021-04-30 01:44:10|110820.5|110720.5|110820|110720|110825|110725|110820|110720|5
1619747060000|2021-04-30 01:44:20|110823|110723|110830|110730|110830|110730|110823|110723|5
1619747090000|2021-04-30 01:44:50|110830.5|110730.5|110835|110735|110835|110735|110830.5|110730.5|3
1619747100000|2021-04-30 01:45:00|110835.5|110735.5|110836|110736|110836.5|110736.5|110835.5|110735.5|3
1619747110000|2021-04-30 01:45:10|110835|110735|110835|110735|110835|110735|110835|110735|1
1619747120000|2021-04-30 01:45:20|110826.5|110726.5|110825|110725|110826.5|110726.5|110825|110725|2
1619747130000|2021-04-30 01:45:30|110825.3|110725.3|110825|110725|110830|110730|110825|110725|5
1619747140000|2021-04-30 01:45:40|110820.5|110720.5|110820|110720|110825|110725|110820|110720|9
1619747200000|2021-04-30 01:46:40|110819.5|110719.5|110819.5|110719.5|110820|110720|110819.5|110719.5|7
1619747210000|2021-04-30 01:46:50|110820|110720|110820|110720|110820|110720|110820|110720|1
1619747250000|2021-04-30 01:47:30|110819.5|110719.5|110819.5|110719.5|110819.5|110719.5|110819.5|110719.5|1
1619747260000|2021-04-30 01:47:40|110820|110720|110819.5|110719.5|110820|110720|110819.5|110719.5|2
1619747350000|2021-04-30 01:49:10|110815|110715|110819|110719|110819|110719|110815|110715|2
1619747400000|2021-04-30 01:50:00|110820|110720|110820|110720|110820|110720|110820|110720|1
1619747420000|2021-04-30 01:50:20|110822.8|110722.8|110828.5|110728.5|110834.3|110734.3|110822.8|110722.8|6
1619747430000|2021-04-30 01:50:30|110829|110729|110825|110725|110829|110729|110824.3|110724.3|5
1619747440000|2021-04-30 01:50:40|110820|110720|110825|110725|110825|110725|110820|110720|2
1619747460000|2021-04-30 01:51:00|110824.8|110724.8|110820|110720|110824.8|110724.8|110820|110720|2
1619747470000|2021-04-30 01:51:10|110824.3|110724.3|110824.3|110724.3|110824.3|110724.3|110824.3|110724.3|1
1619747480000|2021-04-30 01:51:20|110820|110720|110825|110725|110825|110725|110820|110720|3
1619747490000|2021-04-30 01:51:30|110829.5|110729.5|110843.5|110743.5|110843.5|110743.5|110829.5|110729.5|7
1619747520000|2021-04-30 01:52:00|110838.7|110738.7|110832|110732|110838.7|110738.7|110830|110730|4
1619747530000|2021-04-30 01:52:10|110840|110740|110845|110745|110850|110750|110840|110740|6
1619747540000|2021-04-30 01:52:20|110850|110750|110850|110750|110850|110750|110850|110750|1
1619747560000|2021-04-30 01:52:40|110845|110745|110845|110745|110845|110745|110845|110745|1
1619747570000|2021-04-30 01:52:50|110844.7|110744.7|110846.4|110746.4|110846.4|110746.4|110840|110740|8
1619747580000|2021-04-30 01:53:00|110846|110746|110880.8|110780.8|110881.8|110781.8|110846|110746|15
1619747590000|2021-04-30 01:53:10|110881.8|110781.8|110901.9|110801.9|110901.9|110801.9|110875.5|110775.5|14
1619747600000|2021-04-30 01:53:20|110899.4|110799.4|110906|110806|110906|110806|110894.3|110794.3|14
1619747610000|2021-04-30 01:53:30|110909.1|110809.1|110900.5|110800.5|110910|110810|110900.5|110800.5|13
1619747630000|2021-04-30 01:53:50|110900|110800|110899.6|110799.6|110900|110800|110899.6|110799.6|4
1619747640000|2021-04-30 01:54:00|110895|110795|110890.5|110790.5|110895|110795|110886.5|110786.5|10
1619747650000|2021-04-30 01:54:10|110892|110792|110890.5|110790.5|110897.5|110797.5|110890.5|110790.5|9
1619747660000|2021-04-30 01:54:20|110890|110790|110892.3|110792.3|110892.3|110792.3|110887|110787|6
1619747670000|2021-04-30 01:54:30|110893.3|110793.3|110906|110806|110911.8|110811.8|110893.3|110793.3|13
1619747680000|2021-04-30 01:54:40|110905.9|110805.9|110897.4|110797.4|110905.9|110805.9|110896.9|110796.9|8
1619747690000|2021-04-30 01:54:50|110898.4|110798.4|110904.6|110804.6|110906.7|110806.7|110898.4|110798.4|4
1619747700000|2021-04-30 01:55:00|110904.7|110804.7|110921|110821|110921|110821|110904.7|110804.7|5
1619747710000|2021-04-30 01:55:10|110920.5|110820.5|110927.2|110827.2|110929.2|110829.2|110914.7|110814.7|9
1619747720000|2021-04-30 01:55:20|110925.5|110825.5|110926|110826|110926|110826|110925.5|110825.5|2
1619747730000|2021-04-30 01:55:30|110933.5|110833.5|110932.8|110832.8|110939.8|110839.8|110927|110827|10
1619747740000|2021-04-30 01:55:40|110931.8|110831.8|110925|110825|110931.8|110831.8|110920|110820|12
1619747750000|2021-04-30 01:55:50|110920.5|110820.5|110905.8|110805.8|110920.5|110820.5|110905.8|110805.8|6
1619747760000|2021-04-30 01:56:00|110905.9|110805.9|110910|110810|110910.5|110810.5|110905.9|110805.9|4
1619747780000|2021-04-30 01:56:20|110905.9|110805.9|110910|110810|110910|110810|110905.9|110805.9|3
1619747790000|2021-04-30 01:56:30|110905.4|110805.4|110905.9|110805.9|110910|110810|110905.4|110805.4|5
1619747800000|2021-04-30 01:56:40|110905.4|110805.4|110905.9|110805.9|110905.9|110805.9|110905.4|110805.4|2
1619747810000|2021-04-30 01:56:50|110905.4|110805.4|110906|110806|110906.4|110806.4|110905.4|110805.4|3
1619747820000|2021-04-30 01:57:00|110909.8|110809.8|110910|110810|110910|110810|110909.8|110809.8|2
1619747850000|2021-04-30 01:57:30|110906|110806|110902.1|110802.1|110910|110810|110901.6|110801.6|9
1619747860000|2021-04-30 01:57:40|110902|110802|110905.3|110805.3|110905.3|110805.3|110901.9|110801.9|4
1619747880000|2021-04-30 01:58:00|110905|110805|110900|110800|110905|110805|110900|110800|5
1619747890000|2021-04-30 01:58:10|110900.5|110800.5|110895|110795|110902.5|110802.5|110895|110795|8
1619747900000|2021-04-30 01:58:20|110890|110790|110889.5|110789.5|110890|110790|110889.5|110789.5|2
1619747910000|2021-04-30 01:58:30|110890|110790|110890|110790|110890|110790|110885|110785|6
1619747930000|2021-04-30 01:58:50|110889.5|110789.5|110889.5|110789.5|110889.5|110789.5|110889.5|110789.5|1
1619747940000|2021-04-30 01:59:00|110887.3|110787.3|110885|110785|110887.3|110787.3|110885|110785|2
1619747950000|2021-04-30 01:59:10|110889.5|110789.5|110889.5|110789.5|110889.5|110789.5|110889.5|110789.5|1
1619747960000|2021-04-30 01:59:20|110885|110785|110890|110790|110890|110790|110885|110785|2
1619748000000|2021-04-30 02:00:00|110890.5|110790.5|110896.3|110796.3|110896.3|110796.3|110890.5|110790.5|5
1619748020000|2021-04-30 02:00:20|110897.8|110797.8|110910|110810|110910|110810|110897.8|110797.8|3
1619748040000|2021-04-30 02:00:40|110925|110825|110933.5|110833.5|110935.7|110835.7|110925|110825|7
1619748050000|2021-04-30 02:00:50|110933|110833|110937|110837|110940|110840|110930|110830|10
1619748060000|2021-04-30 02:01:00|110940|110840|110945.9|110845.9|110945.9|110845.9|110940|110840|11
1619748070000|2021-04-30 02:01:10|110947.6|110847.6|110947.6|110847.6|110947.6|110847.6|110947.6|110847.6|1
1619748080000|2021-04-30 02:01:20|110946.4|110846.4|110935|110835|110946.4|110846.4|110935|110835|5
1619748090000|2021-04-30 02:01:30|110934.7|110834.7|110934.7|110834.7|110934.7|110834.7|110934.7|110834.7|1
1619748100000|2021-04-30 02:01:40|110935|110835|110935.1|110835.1|110935.4|110835.4|110935|110835|4
1619748110000|2021-04-30 02:01:50|110936.4|110836.4|110945|110845|110945|110845|110935|110835|6
1619748120000|2021-04-30 02:02:00|110946|110846|110955|110855|110955|110855|110946|110846|3
1619748130000|2021-04-30 02:02:10|110950|110850|110940|110840|110950|110850|110940|110840|3
1619748150000|2021-04-30 02:02:30|110940.5|110840.5|110951.8|110851.8|110951.8|110851.8|110940.5|110840.5|5
1619748160000|2021-04-30 02:02:40|110952.3|110852.3|110954.6|110854.6|110954.6|110854.6|110951.8|110851.8|3
1619748170000|2021-04-30 02:02:50|110956|110856|110970|110870|110970|110870|110956|110856|5
1619748180000|2021-04-30 02:03:00|110964.6|110864.6|110960|110860|110964.6|110864.6|110960|110860|2
1619748190000|2021-04-30 02:03:10|110959.5|110859.5|110960|110860|110960|110860|110959.5|110859.5|2
1619748200000|2021-04-30 02:03:20|110959.5|110859.5|110960.5|110860.5|110960.5|110860.5|110959.5|110859.5|3
1619748210000|2021-04-30 02:03:30|110960|110860|110960|110860|110960|110860|110959.5|110859.5|3
1619748220000|2021-04-30 02:03:40|110955|110855|110960|110860|110960|110860|110945.1|110845.1|6
1619748230000|2021-04-30 02:03:50|110955|110855|110945|110845|110955.1|110855.1|110945|110845|8
1619748240000|2021-04-30 02:04:00|110945.1|110845.1|110947.7|110847.7|110947.7|110847.7|110940|110840|7
1619748250000|2021-04-30 02:04:10|110945|110845|110945|110845|110945|110845|110945|110845|1
1619748260000|2021-04-30 02:04:20|110942.8|110842.8|110942.8|110842.8|110942.8|110842.8|110942.8|110842.8|1
1619748270000|2021-04-30 02:04:30|110945|110845|110935|110835|110945|110845|110935|110835|2
1619748310000|2021-04-30 02:05:10|110925|110825|110920|110820|110925|110825|110920|110820|2
1619748320000|2021-04-30 02:05:20|110930|110830|110930|110830|110930|110830|110930|110830|1
1619748330000|2021-04-30 02:05:30|110929.5|110829.5|110920|110820|110929.5|110829.5|110920|110820|2
1619748340000|2021-04-30 02:05:40|110930|110830|110930|110830|110930|110830|110930|110830|1
1619748350000|2021-04-30 02:05:50|110931.5|110831.5|110930|110830|110935|110835|110930|110830|3
1619748370000|2021-04-30 02:06:10|110930.5|110830.5|110935|110835|110940|110840|110930|110830|5
1619748380000|2021-04-30 02:06:20|110930|110830|110930.5|110830.5|110930.5|110830.5|110930|110830|2
1619748390000|2021-04-30 02:06:30|110930|110830|110930|110830|110930|110830|110930|110830|1
1619748410000|2021-04-30 02:06:50|110923.8|110823.8|110920.3|110820.3|110925|110825|110920|110820|8
1619748420000|2021-04-30 02:07:00|110920.8|110820.8|110925|110825|110925|110825|110920.1|110820.1|5
1619748430000|2021-04-30 02:07:10|110930.1|110830.1|110930.1|110830.1|110930.1|110830.1|110930.1|110830.1|1
1619748480000|2021-04-30 02:08:00|110930|110830|110930|110830|110930|110830|110930|110830|1
1619748520000|2021-04-30 02:08:40|110930.5|110830.5|110930.5|110830.5|110930.5|110830.5|110930.5|110830.5|1
1619748530000|2021-04-30 02:08:50|110934.3|110834.3|110945|110845|110945|110845|110934.3|110834.3|5
1619748540000|2021-04-30 02:09:00|110950|110850|110950|110850|110950|110850|110950|110850|1
1619748550000|2021-04-30 02:09:10|110945|110845|110945|110845|110945|110845|110945|110845|1
1619748560000|2021-04-30 02:09:20|110950|110850|110950|110850|110950|110850|110950|110850|1
1619748570000|2021-04-30 02:09:30|110955|110855|110955|110855|110955|110855|110955|110855|1
1619748600000|2021-04-30 02:10:00|110955.1|110855.1|110952.8|110852.8|110955.1|110855.1|110952.8|110852.8|2
1619748610000|2021-04-30 02:10:10|110948|110848|110940|110840|110948|110848|110940|110840|6
1619748630000|2021-04-30 02:10:30|110942.5|110842.5|110950|110850|110950|110850|110942.5|110842.5|2
1619748640000|2021-04-30 02:10:40|110951|110851|110940|110840|110955|110855|110940|110840|4
1619748670000|2021-04-30 02:11:10|110941.5|110841.5|110945|110845|110945|110845|110941.5|110841.5|2
1619748690000|2021-04-30 02:11:30|110945.4|110845.4|110955|110855|110955|110855|110945.4|110845.4|2
1619748700000|2021-04-30 02:11:40|110953.5|110853.5|110953.5|110853.5|110953.5|110853.5|110953.5|110853.5|1
1619748710000|2021-04-30 02:11:50|110954|110854|110955|110855|110955|110855|110954|110854|2
1619748750000|2021-04-30 02:12:30|110956.4|110856.4|110956.7|110856.7|110956.7|110856.7|110956.4|110856.4|4
1619748760000|2021-04-30 02:12:40|110965|110865|110975|110875|110975.3|110875.3|110965|110865|6
1619748770000|2021-04-30 02:12:50|110975.5|110875.5|110980.5|110880.5|110980.5|110880.5|110975|110875|4
1619748780000|2021-04-30 02:13:00|110980|110880|110986.1|110886.1|110986.1|110886.1|110980|110880|4
1619748790000|2021-04-30 02:13:10|110989|110889|110987.9|110887.9|110989|110889|110987.9|110887.9|2
1619748820000|2021-04-30 02:13:40|110998.2|110898.2|110998.2|110898.2|110998.7|110898.7|110998.2|110898.2|3
1619748830000|2021-04-30 02:13:50|110998.1|110898.1|110982.5|110882.5|110998.1|110898.1|110982.5|110882.5|6
1619748840000|2021-04-30 02:14:00|110983.5|110883.5|110982.5|110882.5|110983.5|110883.5|110982.5|110882.5|2
1619748850000|2021-04-30 02:14:10|110983.5|110883.5|110983.5|110883.5|110983.5|110883.5|110983.5|110883.5|1
1619748860000|2021-04-30 02:14:20|110983.8|110883.8|110987.3|110887.3|110987.9|110887.9|110983.8|110883.8|7
1619748890000|2021-04-30 02:14:50|110984.3|110884.3|110984.3|110884.3|110984.3|110884.3|110984.3|110884.3|1
1619748900000|2021-04-30 02:15:00|110986.8|110886.8|110987.3|110887.3|110987.8|110887.8|110986.8|110886.8|4
1619748910000|2021-04-30 02:15:10|110984.3|110884.3|110993|110893|110993.8|110893.8|110984.3|110884.3|5
1619748930000|2021-04-30 02:15:30|110993.3|110893.3|110986.8|110886.8|110993.3|110893.3|110986.8|110886.8|7
1619748940000|2021-04-30 02:15:40|110987.7|110887.7|111000|110900|111000|110900|110986.3|110886.3|10
1619748950000|2021-04-30 02:15:50|111001|110901|111001|110901|111001|110901|111000|110900|4
1619748960000|2021-04-30 02:16:00|111000|110900|111000|110900|111001|110901|110996.3|110896.3|8
1619748970000|2021-04-30 02:16:10|111001|110901|110990.5|110890.5|111001|110901|110990.5|110890.5|4
1619748980000|2021-04-30 02:16:20|110991.5|110891.5|110991|110891|110995.5|110895.5|110990|110890|5
1619748990000|2021-04-30 02:16:30|110996.7|110896.7|111002|110902|111002|110902|110995|110895|7
1619749000000|2021-04-30 02:16:40|111005|110905|110990|110890|111005|110905|110990|110890|3
1619749010000|2021-04-30 02:16:50|110992|110892|110995.3|110895.3|110995.3|110895.3|110992|110892|2
1619749020000|2021-04-30 02:17:00|110994.6|110894.6|110995.3|110895.3|110995.3|110895.3|110994.6|110894.6|2
1619749030000|2021-04-30 02:17:10|110986.1|110886.1|110986|110886|110986.1|110886.1|110986|110886|2
1619749040000|2021-04-30 02:17:20|110985.5|110885.5|110975.5|110875.5|110985.5|110885.5|110975.2|110875.2|4
1619749050000|2021-04-30 02:17:30|110975.2|110875.2|110976.3|110876.3|110976.5|110876.5|110975|110875|6
1619749060000|2021-04-30 02:17:40|110975.3|110875.3|110980|110880|110985|110885|110975.3|110875.3|5
1619749070000|2021-04-30 02:17:50|110980.5|110880.5|110980.5|110880.5|110980.5|110880.5|110980|110880|3
1619749080000|2021-04-30 02:18:00|110985|110885|110990|110890|110991|110891|110985|110885|5
1619749110000|2021-04-30 02:18:30|110990.5|110890.5|110990|110890|110991|110891|110990|110890|4
1619749120000|2021-04-30 02:18:40|110990.5|110890.5|111000|110900|111001|110901|110990.5|110890.5|10
1619749130000|2021-04-30 02:18:50|111000.5|110900.5|111001|110901|111001|110901|111000.5|110900.5|2
1619749140000|2021-04-30 02:19:00|111000.5|110900.5|111001|110901|111001|110901|111000.5|110900.5|4
1619749160000|2021-04-30 02:19:20|111002|110902|111010.1|110910.1|111010.1|110910.1|111002|110902|2
1619749170000|2021-04-30 02:19:30|111005|110905|111005|110905|111005|110905|111005|110905|1
1619749180000|2021-04-30 02:19:40|111001|110901|111010|110910|111014.7|110914.7|111001|110901|4
1619749210000|2021-04-30 02:20:10|111015|110915|111015|110915|111015|110915|111015|110915|1
1619749220000|2021-04-30 02:20:20|111010|110910|111010|110910|111010|110910|111010|110910|1
1619749230000|2021-04-30 02:20:30|111015|110915|111010.5|110910.5|111015|110915|111010|110910|3
1619749240000|2021-04-30 02:20:40|111012|110912|111019|110919|111021|110921|111012|110912|7
1619749250000|2021-04-30 02:20:50|111017.7|110917.7|111012|110912|111017.7|110917.7|111012|110912|3
1619749260000|2021-04-30 02:21:00|111013|110913|111020.5|110920.5|111030|110930|111013|110913|10
1619749270000|2021-04-30 02:21:10|111020|110920|111007|110907|111020.5|110920.5|111007|110907|5
1619749280000|2021-04-30 02:21:20|111005.5|110905.5|111001.5|110901.5|111010|110910|111001.5|110901.5|14
1619749290000|2021-04-30 02:21:30|111002.3|110902.3|111006.4|110906.4|111008.8|110908.8|111002.3|110902.3|4
1619749300000|2021-04-30 02:21:40|111002.8|110902.8|111001.8|110901.8|111011.3|110911.3|111001.8|110901.8|4
1619749320000|2021-04-30 02:22:00|111001.3|110901.3|110996.4|110896.4|111001.8|110901.8|110996.4|110896.4|6
1619749330000|2021-04-30 02:22:10|110983.8|110883.8|110982.5|110882.5|110983.8|110883.8|110982.5|110882.5|2
1619749340000|2021-04-30 02:22:20|110986.5|110886.5|110990|110890|110990|110890|110981.5|110881.5|10
1619749350000|2021-04-30 02:22:30|110990.5|110890.5|111000|110900|111000|110900|110990|110890|5
1619749360000|2021-04-30 02:22:40|110996.2|110896.2|111000|110900|111000|110900|110996.2|110896.2|5
1619749370000|2021-04-30 02:22:50|110995|110895|110995|110895|110995|110895|110995|110895|1
1619749380000|2021-04-30 02:23:00|110995.1|110895.1|111000|110900|111000|110900|110995|110895|8
1619749390000|2021-04-30 02:23:10|110995|110895|110985.5|110885.5|110995|110895|110980|110880|12
1619749400000|2021-04-30 02:23:20|110985|110885|110985.5|110885.5|110986|110886|110982|110882|5
1619749410000|2021-04-30 02:23:30|110985|110885|110980.1|110880.1|110985|110885|110980.1|110880.1|4
1619749420000|2021-04-30 02:23:40|110980.8|110880.8|110970.5|110870.5|110980.8|110880.8|110970.5|110870.5|4
1619749440000|2021-04-30 02:24:00|110971.5|110871.5|110975.4|110875.4|110975.4|110875.4|110971.5|110871.5|3
1619749450000|2021-04-30 02:24:10|110977.9|110877.9|110982|110882|110982|110882|110977.9|110877.9|3
1619749460000|2021-04-30 02:24:20|110981.5|110881.5|110980|110880|110981.5|110881.5|110980|110880|5
1619749470000|2021-04-30 02:24:30|110980.5|110880.5|110985|110885|110985.1|110885.1|110980.5|110880.5|6
1619749480000|2021-04-30 02:24:40|110985.1|110885.1|110985.1|110885.1|110985.1|110885.1|110985|110885|7
1619749490000|2021-04-30 02:24:50|110985|110885|110985.1|110885.1|110985.1|110885.1|110985|110885|4
1619749500000|2021-04-30 02:25:00|110980|110880|110980|110880|110980|110880|110980|110880|1
1619749520000|2021-04-30 02:25:20|110975|110875|110975|110875|110975|110875|110975|110875|1
1619749540000|2021-04-30 02:25:40|110974.7|110874.7|110975.7|110875.7|110976.2|110876.2|110974.7|110874.7|4
1619749550000|2021-04-30 02:25:50|110975.5|110875.5|110975.7|110875.7|110975.7|110875.7|110975.5|110875.5|2
1619749560000|2021-04-30 02:26:00|110975.5|110875.5|110990|110890|110990|110890|110975.5|110875.5|4
1619749580000|2021-04-30 02:26:20|110991|110891|111000|110900|111000|110900|110991|110891|3
1619749600000|2021-04-30 02:26:40|111001|110901|111001|110901|111001|110901|111001|110901|1
1619749610000|2021-04-30 02:26:50|111000|110900|111000|110900|111000|110900|111000|110900|1
1619749620000|2021-04-30 02:27:00|111001|110901|111005.5|110905.5|111005.5|110905.5|111001|110901|6
1619749630000|2021-04-30 02:27:10|111010|110910|111005.5|110905.5|111010|110910|111005.5|110905.5|2
1619749680000|2021-04-30 02:28:00|111005.3|110905.3|111005.3|110905.3|111005.3|110905.3|111005.3|110905.3|1
1619749690000|2021-04-30 02:28:10|111010|110910|111015|110915|111020|110920|111010|110910|5
1619749700000|2021-04-30 02:28:20|111020|110920|111021|110921|111030|110930|111020|110920|7
1619749710000|2021-04-30 02:28:30|111020|110920|111020.5|110920.5|111021|110921|111020|110920|3
1619749720000|2021-04-30 02:28:40|111020|110920|111020.5|110920.5|111020.5|110920.5|111020|110920|2
1619749730000|2021-04-30 02:28:50|111020|110920|111020.5|110920.5|111023.3|110923.3|111011.5|110911.5|7
1619749740000|2021-04-30 02:29:00|111022|110922|111030.2|110930.2|111030.2|110930.2|111022|110922|3
1619749750000|2021-04-30 02:29:10|111030|110930|111025.5|110925.5|111030|110930|111025.5|110925.5|3
1619749760000|2021-04-30 02:29:20|111020|110920|111020|110920|111020|110920|111020|110920|1
1619749780000|2021-04-30 02:29:40|111010|110910|111010|110910|111010|110910|111010|110910|1
1619749790000|2021-04-30 02:29:50|111015|110915|111020|110920|111020|110920|111015|110915|2
1619749800000|2021-04-30 02:30:00|111022.8|110922.8|111025.5|110925.5|111025.5|110925.5|111022.8|110922.8|2
1619749830000|2021-04-30 02:30:30|111020|110920|111025.5|110925.5|111025.5|110925.5|111020|110920|3
1619749840000|2021-04-30 02:30:40|111030|110930|111030|110930|111030|110930|111030|110930|1
1619749860000|2021-04-30 02:31:00|111025.5|110925.5|111025.5|110925.5|111025.5|110925.5|111025.5|110925.5|1
1619749870000|2021-04-30 02:31:10|111030|110930|111026.3|110926.3|111030|110930|111020|110920|5
1619749880000|2021-04-30 02:31:20|111030|110930|111025.5|110925.5|111030|110930|111025.5|110925.5|3
1619749890000|2021-04-30 02:31:30|111030|110930|111030|110930|111030|110930|111030|110930|1
1619749900000|2021-04-30 02:31:40|111025.5|110925.5|111030|110930|111030|110930|111025.5|110925.5|3
1619749910000|2021-04-30 02:31:50|111025|110925|111025|110925|111025|110925|111025|110925|1
1619749920000|2021-04-30 02:32:00|111030|110930|111030|110930|111030|110930|111030|110930|1
1619749940000|2021-04-30 02:32:20|111020|110920|111020|110920|111020|110920|111020|110920|1
1619749950000|2021-04-30 02:32:30|111020.5|110920.5|111020|110920|111025.5|110925.5|111020|110920|3
1619749960000|2021-04-30 02:32:40|111025.5|110925.5|111020|110920|111025.5|110925.5|111020|110920|2
1619749970000|2021-04-30 02:32:50|111015|110915|111015|110915|111015|110915|111015|110915|1
1619749980000|2021-04-30 02:33:00|111010|110910|111015|110915|111015|110915|111010|110910|2
1619749990000|2021-04-30 02:33:10|111010|110910|111015|110915|111015|110915|111010|110910|2
1619750000000|2021-04-30 02:33:20|111020.3|110920.3|111020.3|110920.3|111020.3|110920.3|111020.3|110920.3|1
1619750030000|2021-04-30 02:33:50|111020.5|110920.5|111025.5|110925.5|111025.5|110925.5|111020.5|110920.5|2
1619750040000|2021-04-30 02:34:00|111024.3|110924.3|111020|110920|111024.3|110924.3|111020|110920|2
1619750070000|2021-04-30 02:34:30|111025.5|110925.5|111025.5|110925.5|111025.5|110925.5|111025.5|110925.5|1
1619750080000|2021-04-30 02:34:40|111020|110920|111032.3|110932.3|111032.3|110932.3|111020|110920|3
1619750090000|2021-04-30 02:34:50|111032.8|110932.8|111035.5|110935.5|111036|110936|111032.8|110932.8|4
1619750110000|2021-04-30 02:35:10|111035|110935|111035|110935|111035|110935|111035|110935|1
1619750140000|2021-04-30 02:35:40|111035.3|110935.3|111035|110935|111035.3|110935.3|111035|110935|2
1619750150000|2021-04-30 02:35:50|111045|110945|111035|110935|111045|110945|111035|110935|4
1619750170000|2021-04-30 02:36:10|111040|110940|111040|110940|111040|110940|111040|110940|1
1619750190000|2021-04-30 02:36:30|111035.3|110935.3|111035.3|110935.3|111035.3|110935.3|111035.3|110935.3|1
1619750200000|2021-04-30 02:36:40|111045|110945|111040|110940|111045|110945|111040|110940|2
1619750210000|2021-04-30 02:36:50|111035.5|110935.5|111035.5|110935.5|111035.5|110935.5|111035.5|110935.5|1
1619750220000|2021-04-30 02:37:00|111035.3|110935.3|111040|110940|111040|110940|111035.3|110935.3|2
1619750260000|2021-04-30 02:37:40|111045.5|110945.5|111040|110940|111045.5|110945.5|111040|110940|2
1619750270000|2021-04-30 02:37:50|111043.8|110943.8|111047.6|110947.6|111048.1|110948.1|111043.8|110943.8|4
1619750280000|2021-04-30 02:38:00|111045.5|110945.5|111045.5|110945.5|111045.5|110945.5|111045.5|110945.5|1
1619750290000|2021-04-30 02:38:10|111045.3|110945.3|111046.6|110946.6|111046.6|110946.6|111045.3|110945.3|2
1619750300000|2021-04-30 02:38:20|111045.3|110945.3|111045.3|110945.3|111045.3|110945.3|111045.3|110945.3|1
1619750310000|2021-04-30 02:38:30|111045.7|110945.7|111045|110945|111045.7|110945.7|111045|110945|4
1619750320000|2021-04-30 02:38:40|111046.6|110946.6|111046.6|110946.6|111046.6|110946.6|111046.6|110946.6|1
1619750330000|2021-04-30 02:38:50|111045|110945|111045|110945|111045|110945|111045|110945|1
1619750340000|2021-04-30 02:39:00|111040|110940|111040|110940|111040|110940|111040|110940|1
1619750350000|2021-04-30 02:39:10|111035|110935|111035|110935|111035|110935|111035|110935|1
1619750360000|2021-04-30 02:39:20|111034.5|110934.5|111030|110930|111034.5|110934.5|111030|110930|2
1619750450000|2021-04-30 02:40:50|111025.5|110925.5|111030|110930|111030|110930|111025.5|110925.5|2
1619750460000|2021-04-30 02:41:00|111029.5|110929.5|111030|110930|111030|110930|111029.5|110929.5|2
1619750480000|2021-04-30 02:41:20|111025.5|110925.5|111025.5|110925.5|111030|110930|111025.5|110925.5|3
1619750490000|2021-04-30 02:41:30|111030|110930|111025.5|110925.5|111030|110930|111025.5|110925.5|2
1619750510000|2021-04-30 02:41:50|111025.3|110925.3|111025.3|110925.3|111025.3|110925.3|111025.3|110925.3|1
1619750520000|2021-04-30 02:42:00|111025|110925|111025|110925|111025|110925|111025|110925|1
1619750570000|2021-04-30 02:42:50|111015|110915|111010|110910|111015|110915|111010|110910|2
1619750580000|2021-04-30 02:43:00|111015|110915|111015|110915|111015|110915|111015|110915|1
1619750590000|2021-04-30 02:43:10|111010|110910|111010|110910|111015|110915|111010|110910|4
1619750670000|2021-04-30 02:44:30|111009.5|110909.5|111009.5|110909.5|111009.5|110909.5|111009.5|110909.5|1
1619750700000|2021-04-30 02:45:00|111009|110909|111009|110909|111009|110909|111009|110909|1
1619750720000|2021-04-30 02:45:20|111010|110910|111010|110910|111010|110910|111009.5|110909.5|3
1619750740000|2021-04-30 02:45:40|111009|110909|111009|110909|111009|110909|111009|110909|1
1619750750000|2021-04-30 02:45:50|111010|110910|111005|110905|111010|110910|111005|110905|2
1619750760000|2021-04-30 02:46:00|111002.8|110902.8|111009.8|110909.8|111009.8|110909.8|111000.1|110900.1|4
1619750770000|2021-04-30 02:46:10|111010.1|110910.1|111009.8|110909.8|111010.1|110910.1|111009.8|110909.8|2
1619750780000|2021-04-30 02:46:20|111010.1|110910.1|111010.1|110910.1|111010.1|110910.1|111010.1|110910.1|1
1619750800000|2021-04-30 02:46:40|111009.8|110909.8|111009.8|110909.8|111009.8|110909.8|111009.8|110909.8|1
1619750810000|2021-04-30 02:46:50|111010.1|110910.1|111020|110920|111020|110920|111010.1|110910.1|3
1619750820000|2021-04-30 02:47:00|111019.5|110919.5|111019.5|110919.5|111019.5|110919.5|111019.5|110919.5|1
1619750830000|2021-04-30 02:47:10|111010|110910|111010|110910|111010|110910|111010|110910|1
1619750930000|2021-04-30 02:48:50|111018.5|110918.5|111018.7|110918.7|111018.7|110918.7|111013.5|110913.5|3
1619750940000|2021-04-30 02:49:00|111018.2|110918.2|111015|110915|111018.2|110918.2|111015|110915|2
1619750950000|2021-04-30 02:49:10|111020|110920|111020|110920|111020|110920|111020|110920|1
1619750980000|2021-04-30 02:49:40|111025|110925|111035|110935|111035|110935|111025|110925|4
1619751010000|2021-04-30 02:50:10|111032.8|110932.8|111030|110930|111032.8|110932.8|111030|110930|2
1619751030000|2021-04-30 02:50:30|111025|110925|111020|110920|111025|110925|111020|110920|2
1619751040000|2021-04-30 02:50:40|111030|110930|111015|110915|111030|110930|111014.6|110914.6|7
1619751050000|2021-04-30 02:50:50|111010|110910|111010|110910|111010|110910|111010|110910|1
1619751100000|2021-04-30 02:51:40|111009|110909|111009|110909|111009|110909|111009|110909|1
1619751110000|2021-04-30 02:51:50|111010|110910|111006.5|110906.5|111010|110910|111006.5|110906.5|2
1619751120000|2021-04-30 02:52:00|111010|110910|111005|110905|111010|110910|111005|110905|2
1619751130000|2021-04-30 02:52:10|111005.1|110905.1|110995|110895|111005.1|110905.1|110995|110895|6
1619751140000|2021-04-30 02:52:20|110995.1|110895.1|110995|110895|110995.1|110895.1|110995|110895|8
1619751150000|2021-04-30 02:52:30|110995.1|110895.1|110995|110895|110995.1|110895.1|110995|110895|2
1619751160000|2021-04-30 02:52:40|110990|110890|110990|110890|110990|110890|110990|110890|1
1619751170000|2021-04-30 02:52:50|110985|110885|110980|110880|110985|110885|110980|110880|2
1619751270000|2021-04-30 02:54:30|110980.1|110880.1|110980.1|110880.1|110980.1|110880.1|110980.1|110880.1|1
1619751280000|2021-04-30 02:54:40|110985|110885|110985|110885|110985|110885|110985|110885|1
1619751290000|2021-04-30 02:54:50|110982.8|110882.8|110980|110880|110982.8|110882.8|110980|110880|2
1619751330000|2021-04-30 02:55:30|110975|110875|110970|110870|110975|110875|110970|110870|5
1619751360000|2021-04-30 02:56:00|110973.5|110873.5|110978.2|110878.2|110978.2|110878.2|110973.5|110873.5|2
1619751370000|2021-04-30 02:56:10|110978.8|110878.8|110975|110875|110978.8|110878.8|110973|110873|5
1619751450000|2021-04-30 02:57:30|110973|110873|110973|110873|110973|110873|110973|110873|1
1619751460000|2021-04-30 02:57:40|110975|110875|110975|110875|110975|110875|110975|110875|1
1619751510000|2021-04-30 02:58:30|110965|110865|110965|110865|110970|110870|110965|110865|3
1619751530000|2021-04-30 02:58:50|110955|110855|110950|110850|110955|110855|110950|110850|2
1619751540000|2021-04-30 02:59:00|110949.5|110849.5|110945|110845|110949.5|110849.5|110945|110845|4
1619751550000|2021-04-30 02:59:10|110940|110840|110939.5|110839.5|110940|110840|110939.5|110839.5|2
1619751560000|2021-04-30 02:59:20|110944.4|110844.4|110945|110845|110945.2|110845.2|110944.4|110844.4|3
1619751570000|2021-04-30 02:59:30|110935|110835|110935|110835|110935|110835|110935|110835|1
1619751580000|2021-04-30 02:59:40|110934.5|110834.5|110934.5|110834.5|110934.5|110834.5|110934.5|110834.5|1
1619751600000|2021-04-30 03:00:00|110935|110835|110935|110835|110935|110835|110935|110835|1
1619751620000|2021-04-30 03:00:20|110935.1|110835.1|110920.5|110820.5|110935.1|110835.1|110920.5|110820.5|3
1619751630000|2021-04-30 03:00:30|110920|110820|110920|110820|110920|110820|110920|110820|1
1619751640000|2021-04-30 03:00:40|110925.2|110825.2|110927.3|110827.3|110927.3|110827.3|110925.2|110825.2|2
1619751650000|2021-04-30 03:00:50|110930|110830|110930|110830|110930|110830|110930|110830|1
1619751660000|2021-04-30 03:01:00|110935|110835|110930|110830|110935|110835|110930|110830|2
1619751710000|2021-04-30 03:01:50|110935.1|110835.1|110935.1|110835.1|110935.1|110835.1|110935|110835|3
1619751720000|2021-04-30 03:02:00|110930|110830|110930|110830|110935.1|110835.1|110930|110830|6
1619751750000|2021-04-30 03:02:30|110930.5|110830.5|110930.5|110830.5|110930.5|110830.5|110930.5|110830.5|1
1619751760000|2021-04-30 03:02:40|110931.5|110831.5|110962|110862|110962|110862|110931.5|110831.5|9
1619751770000|2021-04-30 03:02:50|110965|110865|110960|110860|110965|110865|110960|110860|2
1619751780000|2021-04-30 03:03:00|110959.8|110859.8|110969.3|110869.3|110969.3|110869.3|110959.8|110859.8|5
1619751810000|2021-04-30 03:03:30|110968.5|110868.5|110968.5|110868.5|110968.5|110868.5|110968.5|110868.5|1
1619751820000|2021-04-30 03:03:40|110955|110855|110950.1|110850.1|110958.8|110858.8|110950.1|110850.1|4
1619751850000|2021-04-30 03:04:10|110945.4|110845.4|110940.1|110840.1|110945.4|110845.4|110940.1|110840.1|3
1619751860000|2021-04-30 03:04:20|110944.2|110844.2|110945|110845|110945|110845|110944.2|110844.2|2
1619751870000|2021-04-30 03:04:30|110940.1|110840.1|110945|110845|110945|110845|110940.1|110840.1|2
1619751880000|2021-04-30 03:04:40|110948.1|110848.1|110950|110850|110950|110850|110948.1|110848.1|2
1619751890000|2021-04-30 03:04:50|110945.1|110845.1|110950|110850|110950|110850|110945.1|110845.1|3
1619751970000|2021-04-30 03:06:10|110947.8|110847.8|110935.3|110835.3|110950.1|110850.1|110935.3|110835.3|4
1619751980000|2021-04-30 03:06:20|110935.6|110835.6|110935.2|110835.2|110935.8|110835.8|110935.2|110835.2|5
1619751990000|2021-04-30 03:06:30|110935.8|110835.8|110935.7|110835.7|110937.3|110837.3|110935.7|110835.7|3
1619752000000|2021-04-30 03:06:40|110935|110835|110935.1|110835.1|110935.1|110835.1|110935|110835|2
1619752010000|2021-04-30 03:06:50|110935|110835|110935|110835|110935.1|110835.1|110935|110835|3
1619752050000|2021-04-30 03:07:30|110935.5|110835.5|110940|110840|110940|110840|110935.5|110835.5|2
1619752130000|2021-04-30 03:08:50|110935|110835|110935|110835|110935|110835|110935|110835|1
1619752140000|2021-04-30 03:09:00|110926.1|110826.1|110925|110825|110926.1|110826.1|110920.5|110820.5|7
1619752150000|2021-04-30 03:09:10|110921.3|110821.3|110921.3|110821.3|110921.3|110821.3|110920.3|110820.3|3
1619752160000|2021-04-30 03:09:20|110920.3|110820.3|110920.1|110820.1|110920.3|110820.3|110920.1|110820.1|2
1619752170000|2021-04-30 03:09:30|110920.3|110820.3|110921.3|110821.3|110921.3|110821.3|110920.3|110820.3|2
1619752180000|2021-04-30 03:09:40|110920.3|110820.3|110920.3|110820.3|110920.3|110820.3|110920.3|110820.3|1
1619752200000|2021-04-30 03:10:00|110920.8|110820.8|110920.8|110820.8|110920.8|110820.8|110920.8|110820.8|1
1619752210000|2021-04-30 03:10:10|110925.1|110825.1|110925.1|110825.1|110925.1|110825.1|110925|110825|3
1619752220000|2021-04-30 03:10:20|110925|110825|110925|110825|110925.1|110825.1|110925|110825|5
1619752230000|2021-04-30 03:10:30|110925.1|110825.1|110925|110825|110925.1|110825.1|110925|110825|6
1619752240000|2021-04-30 03:10:40|110925.1|110825.1|110925|110825|110925.1|110825.1|110925|110825|4
1619752280000|2021-04-30 03:11:20|110922.8|110822.8|110920|110820|110922.8|110822.8|110920|110820|2
1619752290000|2021-04-30 03:11:30|110925|110825|110925|110825|110925|110825|110925|110825|1
1619752320000|2021-04-30 03:12:00|110920|110820|110920|110820|110920|110820|110920|110820|1
1619752330000|2021-04-30 03:12:10|110925|110825|110925|110825|110925|110825|110925|110825|1
1619752360000|2021-04-30 03:12:40|110935|110835|110930|110830|110935|110835|110930|110830|3
1619752430000|2021-04-30 03:13:50|110930.5|110830.5|110940|110840|110940|110840|110930|110830|6
1619752450000|2021-04-30 03:14:10|110941|110841|110945|110845|110945|110845|110941|110841|2
1619752460000|2021-04-30 03:14:20|110945.3|110845.3|110955|110855|110955|110855|110945.3|110845.3|5
1619752480000|2021-04-30 03:14:40|110950|110850|110951|110851|110951|110851|110950|110850|2
1619752490000|2021-04-30 03:14:50|110955|110855|110955|110855|110955|110855|110955|110855|1
1619752500000|2021-04-30 03:15:00|110950.5|110850.5|110950|110850|110950.5|110850.5|110950|110850|2
1619752520000|2021-04-30 03:15:20|110950.5|110850.5|110955|110855|110955|110855|110950.5|110850.5|2
1619752530000|2021-04-30 03:15:30|110955.1|110855.1|110955|110855|110955.1|110855.1|110955|110855|2
1619752560000|2021-04-30 03:16:00|110955.1|110855.1|110955|110855|110955.1|110855.1|110955|110855|6
1619752690000|2021-04-30 03:18:10|110956|110856|110960|110860|110965|110865|110956|110856|3
1619752700000|2021-04-30 03:18:20|110965|110865|110970|110870|110970|110870|110965|110865|2
1619752740000|2021-04-30 03:19:00|110970.5|110870.5|110971.5|110871.5|110971.5|110871.5|110970.5|110870.5|2
1619752750000|2021-04-30 03:19:10|110971|110871|110971|110871|110971|110871|110971|110871|1
1619752760000|2021-04-30 03:19:20|110971.5|110871.5|110971.5|110871.5|110971.5|110871.5|110971.5|110871.5|1
1619752770000|2021-04-30 03:19:30|110971|110871|110971|110871|110971|110871|110971|110871|1
1619752820000|2021-04-30 03:20:20|110970.5|110870.5|110970.5|110870.5|110970.5|110870.5|110970.5|110870.5|1
1619752830000|2021-04-30 03:20:30|110971|110871|110971|110871|110971|110871|110971|110871|1
1619752840000|2021-04-30 03:20:40|110971.5|110871.5|110980.5|110880.5|110980.5|110880.5|110971.5|110871.5|4
1619752850000|2021-04-30 03:20:50|110985|110885|110985|110885|110985|110885|110982.8|110882.8|3
1619752860000|2021-04-30 03:21:00|110980|110880|110985|110885|110985|110885|110980|110880|2
1619752880000|2021-04-30 03:21:20|110995|110895|110995|110895|110995|110895|110995|110895|1
1619752890000|2021-04-30 03:21:30|111000|110900|111000|110900|111000|110900|111000|110900|1
1619752920000|2021-04-30 03:22:00|110995|110895|110995|110895|110995|110895|110995|110895|1
1619753010000|2021-04-30 03:23:30|110993.4|110893.4|110990|110890|110993.4|110893.4|110990|110890|2
1619753060000|2021-04-30 03:24:20|110993.3|110893.3|110990|110890|110995|110895|110990|110890|3
1619753070000|2021-04-30 03:24:30|110990.5|110890.5|110990.5|110890.5|110990.5|110890.5|110990|110890|3
1619753080000|2021-04-30 03:24:40|110991|110891|110990|110890|110995|110895|110990|110890|5
1619753360000|2021-04-30 03:29:20|110985|110885|110980.5|110880.5|110985|110885|110980.5|110880.5|3
1619753380000|2021-04-30 03:29:40|110980|110880|110981.5|110881.5|110981.5|110881.5|110980|110880|3
1619753400000|2021-04-30 03:30:00|110982|110882|110990|110890|110990|110890|110982|110882|3
1619753410000|2021-04-30 03:30:10|110990.5|110890.5|110996.5|110896.5|110996.5|110896.5|110990.5|110890.5|3
1619753420000|2021-04-30 03:30:20|110992.4|110892.4|111000|110900|111000|110900|110992.4|110892.4|8
1619753430000|2021-04-30 03:30:30|110995|110895|110995|110895|110995|110895|110995|110895|1
1619753440000|2021-04-30 03:30:40|110997.7|110897.7|111000|110900|111000|110900|110997.7|110897.7|3
1619753450000|2021-04-30 03:30:50|111002.5|110902.5|111005|110905|111005.3|110905.3|111002.5|110902.5|4
1619753490000|2021-04-30 03:31:30|111002.9|110902.9|111010|110910|111010|110910|111002.9|110902.9|4
1619753510000|2021-04-30 03:31:50|111005|110905|111005|110905|111005|110905|111005|110905|1
1619753540000|2021-04-30 03:32:20|111002.9|110902.9|111002.9|110902.9|111002.9|110902.9|111002.9|110902.9|1
1619753550000|2021-04-30 03:32:30|111003.4|110903.4|111005|110905|111005|110905|111003.4|110903.4|2
1619753560000|2021-04-30 03:32:40|111006.7|110906.7|111006.7|110906.7|111006.7|110906.7|111006.7|110906.7|1
1619753570000|2021-04-30 03:32:50|111005|110905|111005|110905|111005|110905|111005|110905|1
1619753650000|2021-04-30 03:34:10|111003.9|110903.9|111003.9|110903.9|111003.9|110903.9|111003.9|110903.9|1
1619753660000|2021-04-30 03:34:20|111005|110905|111000|110900|111005|110905|110995|110895|5
1619753670000|2021-04-30 03:34:30|110995.5|110895.5|110995.5|110895.5|110995.5|110895.5|110995.5|110895.5|1
1619753680000|2021-04-30 03:34:40|110996|110896|110996|110896|110996|110896|110996|110896|1
1619753720000|2021-04-30 03:35:20|110995.5|110895.5|110995.5|110895.5|110995.5|110895.5|110995.5|110895.5|1
1619753740000|2021-04-30 03:35:40|110996|110896|111000|110900|111000|110900|110996|110896|2
1619753780000|2021-04-30 03:36:20|110996.8|110896.8|110995.3|110895.3|110996.8|110896.8|110995.3|110895.3|2
1619753800000|2021-04-30 03:36:40|110995|110895|110992.9|110892.9|110995|110895|110992.9|110892.9|2
1619753810000|2021-04-30 03:36:50|110995|110895|110995|110895|110995|110895|110995|110895|1
1619753830000|2021-04-30 03:37:10|110985.3|110885.3|110985|110885|110990|110890|110985|110885|5
1619753840000|2021-04-30 03:37:20|110985.5|110885.5|110985.5|110885.5|110985.5|110885.5|110985.5|110885.5|1
1619753850000|2021-04-30 03:37:30|110986|110886|110985|110885|110986|110886|110985|110885|2
1619753860000|2021-04-30 03:37:40|110989.8|110889.8|110990|110890|110990|110890|110989.8|110889.8|2
1619753940000|2021-04-30 03:39:00|110991|110891|110990|110890|110991|110891|110990|110890|2
1619753950000|2021-04-30 03:39:10|110991|110891|111000|110900|111000|110900|110991|110891|2
1619754040000|2021-04-30 03:40:40|111005|110905|111010|110910|111010|110910|111005|110905|2
1619754050000|2021-04-30 03:40:50|111005|110905|111000|110900|111005|110905|111000|110900|2
1619754070000|2021-04-30 03:41:10|110995|110895|110995|110895|110995|110895|110995|110895|1
1619754080000|2021-04-30 03:41:20|111000.1|110900.1|111000.1|110900.1|111000.1|110900.1|111000.1|110900.1|1
1619754160000|2021-04-30 03:42:40|110999.8|110899.8|110999.3|110899.3|110999.8|110899.8|110999.3|110899.3|2
1619754170000|2021-04-30 03:42:50|110998.3|110898.3|110999.3|110899.3|110999.3|110899.3|110998.3|110898.3|2
1619754190000|2021-04-30 03:43:10|110998.3|110898.3|110998.3|110898.3|110998.3|110898.3|110998.3|110898.3|1
1619754240000|2021-04-30 03:44:00|110998.5|110898.5|110994.8|110894.8|110998.5|110898.5|110994.8|110894.8|3
1619754250000|2021-04-30 03:44:10|110995|110895|110995|110895|110995|110895|110995|110895|1
1619754290000|2021-04-30 03:44:50|110994.8|110894.8|110995|110895|110995|110895|110991.8|110891.8|5
1619754310000|2021-04-30 03:45:10|111000|110900|111000|110900|111000|110900|111000|110900|1
1619754560000|2021-04-30 03:49:20|111004.3|110904.3|111005|110905|111005|110905|111004.3|110904.3|2
1619754570000|2021-04-30 03:49:30|111003.9|110903.9|111003.9|110903.9|111003.9|110903.9|111003.9|110903.9|1
1619754580000|2021-04-30 03:49:40|111005|110905|111000|110900|111005|110905|111000|110900|3
1619754600000|2021-04-30 03:50:00|110995|110895|110996.2|110896.2|110996.2|110896.2|110995|110895|2
1619754610000|2021-04-30 03:50:10|110995|110895|110995|110895|110995|110895|110995|110895|1
1619754640000|2021-04-30 03:50:40|110995.8|110895.8|111005|110905|111005|110905|110995.8|110895.8|3
1619754670000|2021-04-30 03:51:10|111003.9|110903.9|111000|110900|111003.9|110903.9|111000|110900|2
1619754710000|2021-04-30 03:51:50|111004.3|110904.3|111005|110905|111005|110905|111004.3|110904.3|2
1619754730000|2021-04-30 03:52:10|111004.3|110904.3|111004.3|110904.3|111004.3|110904.3|111004.3|110904.3|1
1619754740000|2021-04-30 03:52:20|111005|110905|111005|110905|111005|110905|111005|110905|1
1619754760000|2021-04-30 03:52:40|110995|110895|110995|110895|110995|110895|110995|110895|1
1619755010000|2021-04-30 03:56:50|111000|110900|111000|110900|111000|110900|111000|110900|1
1619755020000|2021-04-30 03:57:00|111005|110905|111005|110905|111005|110905|111005|110905|1
1619755110000|2021-04-30 03:58:30|111010|110910|111010|110910|111015|110915|111010|110910|3
1619755120000|2021-04-30 03:58:40|111010.5|110910.5|111015|110915|111015|110915|111010.5|110910.5|2
1619755170000|2021-04-30 03:59:30|111021.5|110921.5|111029|110929|111029|110929|111021.5|110921.5|4
1619755180000|2021-04-30 03:59:40|111030|110930|111030|110930|111030|110930|111030|110930|1
1619755200000|2021-04-30 04:00:00|111029.5|110929.5|111030|110930|111030|110930|111029.5|110929.5|2
1619755210000|2021-04-30 04:00:10|111030.5|110930.5|111030|110930|111034.5|110934.5|111030|110930|7
1619755230000|2021-04-30 04:00:30|111033|110933|111040.5|110940.5|111040.5|110940.5|111033|110933|4
1619755250000|2021-04-30 04:00:50|111040|110940|111040|110940|111040|110940|111040|110940|1
1619755260000|2021-04-30 04:01:00|111035|110935|111035|110935|111035|110935|111035|110935|1
1619755280000|2021-04-30 04:01:20|111024.2|110924.2|111022.8|110922.8|111024.2|110924.2|111020|110920|4
1619755290000|2021-04-30 04:01:30|111023.3|110923.3|111023.3|110923.3|111023.3|110923.3|111023.3|110923.3|1
1619755300000|2021-04-30 04:01:40|111020|110920|111020|110920|111020|110920|111020|110920|1
1619755320000|2021-04-30 04:02:00|111014.8|110914.8|111010.1|110910.1|111014.8|110914.8|111010.1|110910.1|2
1619755330000|2021-04-30 04:02:10|111015|110915|111010|110910|111015|110915|111010|110910|2
1619755360000|2021-04-30 04:02:40|111020|110920|111020|110920|111020|110920|111020|110920|1
1619755370000|2021-04-30 04:02:50|111015|110915|111020|110920|111020|110920|111010|110910|3
1619755380000|2021-04-30 04:03:00|111064.3|110864.3|111064.3|110864.3|111064.3|110864.3|111064.3|110864.3|1
1619755390000|2021-04-30 04:03:10|111020|110920|111010|110910|111020|110920|111010|110910|3
1619755430000|2021-04-30 04:03:50|111015|110915|111015|110915|111015|110915|111015|110915|1
1619755450000|2021-04-30 04:04:10|111010|110910|111010|110910|111010|110910|111010|110910|1
1619755460000|2021-04-30 04:04:20|111015|110915|111015|110915|111015|110915|111015|110915|1
1619755500000|2021-04-30 04:05:00|111010|110910|111010|110910|111010|110910|111010|110910|1
1619755540000|2021-04-30 04:05:40|111009.5|110909.5|111010|110910|111010|110910|111009.5|110909.5|2
1619755610000|2021-04-30 04:06:50|111009.5|110909.5|111009.5|110909.5|111009.5|110909.5|111009.5|110909.5|1
1619755620000|2021-04-30 04:07:00|111053.8|110853.8|111053.8|110853.8|111053.8|110853.8|111053.8|110853.8|1
1619755630000|2021-04-30 04:07:10|111053.3|110853.3|111000|110900|111053.3|110900|111000|110853.3|2
1619755650000|2021-04-30 04:07:30|111054.3|110854.3|111054.3|110854.3|111054.3|110854.3|111054.3|110854.3|1
1619755660000|2021-04-30 04:07:40|111054.5|110854.5|111054.8|110854.8|111054.8|110854.8|111054.5|110854.5|2
1619755670000|2021-04-30 04:07:50|111055|110855|111010|110910|111055|110910|111010|110855|2
1619755680000|2021-04-30 04:08:00|111054.8|110854.8|111054.8|110854.8|111054.8|110854.8|111054.8|110854.8|1
1619755710000|2021-04-30 04:08:30|111055.1|110855.1|111055.1|110855.1|111055.1|110855.1|111055.1|110855.1|1
1619755830000|2021-04-30 04:10:30|111054.8|110854.8|111054.8|110854.8|111054.8|110854.8|111054.8|110854.8|1
1619755840000|2021-04-30 04:10:40|111055.1|110855.1|111055.1|110855.1|111055.1|110855.1|111055.1|110855.1|1
1619755880000|2021-04-30 04:11:20|111010|110910|111010|110910|111010|110910|111010|110910|1
1619756070000|2021-04-30 04:14:30|111055.1|110855.1|111055.1|110855.1|111055.1|110855.1|111055.1|110855.1|1
1619756120000|2021-04-30 04:15:20|111010|110910|111010|110910|111010|110910|111010|110910|1
1619756130000|2021-04-30 04:15:30|111005|110905|111005|110905|111005|110905|111005|110905|1
1619756160000|2021-04-30 04:16:00|111000|110900|110995|110895|111000|110900|110995|110895|2
1619756190000|2021-04-30 04:16:30|111000|110900|110990|110890|111000|110900|110985|110885|4
1619756220000|2021-04-30 04:17:00|111000|110900|111000|110900|111000|110900|111000|110900|1
1619756230000|2021-04-30 04:17:10|111003.3|110903.3|111003.3|110903.3|111003.3|110903.3|111003.3|110903.3|1
1619756250000|2021-04-30 04:17:30|111010|110910|111053.8|110853.8|111053.8|110910|111010|110853.8|2
1619756270000|2021-04-30 04:17:50|111054.3|110854.3|111054.3|110854.3|111054.3|110854.3|111054.3|110854.3|1
1619756280000|2021-04-30 04:18:00|111014.3|110914.3|111010|110910|111015|110915|111010|110910|3
1619756320000|2021-04-30 04:18:40|111015|110915|111025|110925|111025|110925|111015|110915|4
1619756330000|2021-04-30 04:18:50|111020.1|110920.1|111019.8|110919.8|111025|110925|111019.8|110919.8|4
1619756340000|2021-04-30 04:19:00|111020.1|110920.1|111020.1|110920.1|111020.1|110920.1|111020.1|110920.1|1
1619756350000|2021-04-30 04:19:10|111019.8|110919.8|111020.1|110920.1|111020.1|110920.1|111019.8|110919.8|4
1619756360000|2021-04-30 04:19:20|111025|110925|111025|110925|111025|110925|111025|110925|1
1619756370000|2021-04-30 04:19:30|111020.1|110920.1|111020.1|110920.1|111020.1|110920.1|111020.1|110920.1|1
1619756380000|2021-04-30 04:19:40|111028|110928|111029.3|110929.3|111029.3|110929.3|111028|110928|2
1619756390000|2021-04-30 04:19:50|111030.1|110930.1|111039.3|110939.3|111039.3|110939.3|111030.1|110930.1|3
1619756400000|2021-04-30 04:20:00|111040.1|110940.1|111040.1|110940.1|111040.1|110940.1|111040.1|110940.1|1
1619756420000|2021-04-30 04:20:20|111039.3|110939.3|111039.8|110939.8|111040.1|110940.1|111039.3|110939.3|3
1619756430000|2021-04-30 04:20:30|111039.3|110939.3|111039.8|110939.8|111039.8|110939.8|111039.3|110939.3|2
1619756450000|2021-04-30 04:20:50|111045|110945|111039.8|110939.8|111045|110945|111039.8|110939.8|2
1619756470000|2021-04-30 04:21:10|111045|110945|111040|110940|111045|110945|111040|110940|4
1619756520000|2021-04-30 04:22:00|111045|110945|111045|110945|111045|110945|111045|110945|1
1619756580000|2021-04-30 04:23:00|111046.2|110946.2|111046.2|110946.2|111046.2|110946.2|111046.2|110946.2|1
1619756590000|2021-04-30 04:23:10|111045|110945|111045|110945|111045|110945|111045|110945|1
1619756610000|2021-04-30 04:23:30|111049.5|110949.5|111049.5|110949.5|111049.5|110949.5|111049.5|110949.5|1
1619756620000|2021-04-30 04:23:40|111049|110949|111049.5|110949.5|111049.5|110949.5|111048.5|110948.5|3
1619756640000|2021-04-30 04:24:00|111050|110950|111050|110950|111050|110950|111050|110950|1
1619756650000|2021-04-30 04:24:10|111055|110955|111055|110955|111055|110955|111055|110955|1
1619756660000|2021-04-30 04:24:20|111065|110965|111064.3|110964.3|111065|110965|111063.9|110963.9|3
1619756670000|2021-04-30 04:24:30|111065|110965|111055|110955|111065|110965|111055|110955|3
1619756770000|2021-04-30 04:26:10|111045|110945|111040|110940|111094.3|110945|111040|110894.3|3
1619756860000|2021-04-30 04:27:40|111039.8|110939.8|111040|110940|111040|110940|111039.8|110939.8|2
1619756870000|2021-04-30 04:27:50|111039.5|110939.5|111040|110940|111040|110940|111039.5|110939.5|4
1619756880000|2021-04-30 04:28:00|111039.5|110939.5|111040|110940|111040|110940|111039.5|110939.5|2
1619756960000|2021-04-30 04:29:20|111044.3|110944.3|111050|110950|111050|110950|111044.3|110944.3|2
1619756970000|2021-04-30 04:29:30|111094.8|110894.8|111095.1|110895.1|111095.1|110895.1|111094.3|110894.3|4
1619756990000|2021-04-30 04:29:50|111095.3|110895.3|111050|110950|111095.3|110950|111050|110895.3|2
1619757020000|2021-04-30 04:30:20|111105.8|110905.8|111060|110960|111105.8|110960|111060|110905.3|3
1619757030000|2021-04-30 04:30:30|111105.1|110905.1|111105.1|110905.1|111105.8|110960|111059.8|110905.1|7
1619757040000|2021-04-30 04:30:40|111106.3|110906.3|111060.1|110960.1|111106.3|110970.1|111060|110906.3|5
1619757050000|2021-04-30 04:30:50|111060.3|110960.3|111060|110960|111115.1|110970.1|111060|110915.1|8
1619757060000|2021-04-30 04:31:00|111105.8|110905.8|111060|110960|111106.8|110960|111060|110905.8|3
1619757100000|2021-04-30 04:31:40|111062|110962|111060|110960|111070|110970|111060|110960|4
1619757110000|2021-04-30 04:31:50|111061|110961|111060|110960|111070|110970|111060|110960|4
1619757140000|2021-04-30 04:32:20|111065|110965|111070|110970|111070|110970|111065|110965|2
1619757160000|2021-04-30 04:32:40|111064.3|110964.3|111060|110960|111064.3|110964.3|111060|110960|2
1619757260000|2021-04-30 04:34:20|111105.8|110905.8|111105.3|110905.3|111105.8|110905.8|111105.1|110905.1|4
1619757270000|2021-04-30 04:34:30|111106.8|110906.8|111105.1|110905.1|111106.8|110960|111060|110905.1|4
1619757360000|2021-04-30 04:36:00|111060|110960|111105.1|110905.1|111105.1|110960|111060|110905.1|2
1619757370000|2021-04-30 04:36:10|111105.3|110905.3|111105.1|110905.1|111105.3|110960|111060|110905.1|3
1619757390000|2021-04-30 04:36:30|111105.3|110905.3|111105.1|110905.1|111105.3|110960|111060|110905.1|3
1619757400000|2021-04-30 04:36:40|111105.3|110905.3|111105.1|110905.1|111105.3|110960|111060|110905.1|3
1619757410000|2021-04-30 04:36:50|111105.3|110905.3|111105.1|110905.1|111105.3|110960|111060|110905.1|3
1619757460000|2021-04-30 04:37:40|111050|110950|111040|110940|111050|110950|111040|110940|7
1619757480000|2021-04-30 04:38:00|111045|110945|111050|110950|111050|110950|111045|110945|2
1619757500000|2021-04-30 04:38:20|111105.1|110905.1|111050|110950|111105.1|110950|111050|110905.1|2
1619757540000|2021-04-30 04:39:00|111105.3|110905.3|111105.1|110905.1|111105.8|110960|111060|110905.1|5
1619757550000|2021-04-30 04:39:10|111106.3|110906.3|111105.1|110905.1|111106.3|110960.1|111060|110905.1|5
1619757560000|2021-04-30 04:39:20|111105.3|110905.3|111105.1|110905.1|111105.3|110960|111060|110905.1|4
1619757570000|2021-04-30 04:39:30|111050|110950|111105.1|110905.1|111105.1|110950|111050|110905.1|2
1619757590000|2021-04-30 04:39:50|111105.3|110905.3|111060|110960|111105.3|110960|111060|110905.3|2
1619757600000|2021-04-30 04:40:00|111105.3|110905.3|111105.1|110905.1|111105.3|110905.3|111105.1|110905.1|2
1619757630000|2021-04-30 04:40:30|111105.3|110905.3|111105.3|110905.3|111105.3|110905.3|111105.3|110905.3|1
1619757650000|2021-04-30 04:40:50|111106.3|110906.3|111060|110960|111106.3|110960|111060|110906.3|2
1619757690000|2021-04-30 04:41:30|111060.5|110960.5|111075|110975|111075|110975|111060.5|110960.5|3
1619757700000|2021-04-30 04:41:40|111073.8|110973.8|111070|110970|111075|110975|111070|110970|4
1619757720000|2021-04-30 04:42:00|111070.5|110970.5|111085|110985|111085|110985|111070.5|110970.5|4
1619757740000|2021-04-30 04:42:20|111080|110980|111080|110980|111085|110985|111080|110980|3
1619757750000|2021-04-30 04:42:30|111085|110985|111080|110980|111085|110985|111080|110980|3
1619757760000|2021-04-30 04:42:40|111075|110975|111075|110975|111075|110975|111075|110975|1
1619757770000|2021-04-30 04:42:50|111066.3|110966.3|111065|110965|111070|110970|111065|110965|3
1619757800000|2021-04-30 04:43:20|111070|110970|111069.5|110969.5|111070|110970|111069.5|110969.5|2
1619757810000|2021-04-30 04:43:30|111070|110970|111064.5|110964.5|111070|110970|111055.8|110955.8|8
1619757820000|2021-04-30 04:43:40|111113.8|110913.8|111060|110960|111113.8|110960.5|111060|110913.8|4
1619757830000|2021-04-30 04:43:50|111045|110945|111050.1|110950.1|111050.1|110950.1|111041.5|110941.5|6
1619757840000|2021-04-30 04:44:00|111095.8|110895.8|111095.8|110895.8|111095.8|110895.8|111095.8|110895.8|1
1619757850000|2021-04-30 04:44:10|111095.1|110895.1|111040.1|110940.1|111095.1|110940.1|111040.1|110895.1|2
1619757910000|2021-04-30 04:45:10|111040.3|110940.3|111045.5|110945.5|111045.5|110945.5|111040.3|110940.3|2
1619757930000|2021-04-30 04:45:30|111045.4|110945.4|111045|110945|111045.4|110945.4|111040.1|110940.1|6
1619757950000|2021-04-30 04:45:50|111040.1|110940.1|111045|110945|111045|110945|111040.1|110940.1|2
1619757980000|2021-04-30 04:46:20|111045.3|110945.3|111055|110955|111060.1|110960.1|111045.3|110945.3|5
1619757990000|2021-04-30 04:46:30|111050.1|110950.1|111045|110945|111050.1|110950.1|111045|110945|2
1619758000000|2021-04-30 04:46:40|111050|110950|111050|110950|111050|110950|111050|110950|1
1619758020000|2021-04-30 04:47:00|111055|110955|111050|110950|111055|110955|111050|110950|2
1619758030000|2021-04-30 04:47:10|111060|110960|111106.3|110906.3|111106.3|110960|111055|110906.3|3
1619758050000|2021-04-30 04:47:30|111105.3|110905.3|111050|110950|111105.3|110950|111050|110905.3|2
1619758100000|2021-04-30 04:48:20|111060|110960|111050|110950|111060|110960|111050|110950|3
1619758130000|2021-04-30 04:48:50|111051|110951|111105.3|110905.3|111105.3|110960|111050|110905.3|5
1619758140000|2021-04-30 04:49:00|111105.8|110905.8|111060.1|110960.1|111106.8|110960.1|111050|110905.8|9
1619758150000|2021-04-30 04:49:10|111114.8|110914.8|111114.8|110914.8|111114.8|110914.8|111114.8|110914.8|1
1619758160000|2021-04-30 04:49:20|111115.1|110915.1|111115.1|110915.1|111115.1|110915.1|111115.1|110915.1|1
1619758170000|2021-04-30 04:49:30|111070|110970|111115.1|110915.1|111115.1|110970|111070|110914.8|3
1619758180000|2021-04-30 04:49:40|111070|110970|111070|110970|111070|110970|111070|110970|1
1619758210000|2021-04-30 04:50:10|111115.1|110915.1|111115.1|110915.1|111115.1|110915.1|111115.1|110915.1|1
1619758220000|2021-04-30 04:50:20|111114.8|110914.8|111114.3|110914.3|111114.8|110914.8|111114.3|110914.3|2
1619758230000|2021-04-30 04:50:30|111060.8|110960.8|111060.8|110960.8|111060.8|110960.8|111060.8|110960.8|1
1619758240000|2021-04-30 04:50:40|111061.8|110961.8|111061.8|110961.8|111062.3|110962.3|111061.8|110961.8|3
1619758250000|2021-04-30 04:50:50|111061.3|110961.3|111061.8|110961.8|111061.8|110961.8|111061.3|110961.3|2
1619758260000|2021-04-30 04:51:00|111061.3|110961.3|111060|110960|111061.3|110961.3|111060|110960|2
1619758290000|2021-04-30 04:51:30|111059|110959|111050|110950|111059|110959|111049.5|110949.5|4
1619758300000|2021-04-30 04:51:40|111049.5|110949.5|111055|110955|111055|110955|111049.5|110949.5|3
1619758330000|2021-04-30 04:52:10|111050|110950|111050|110950|111050|110950|111050|110950|1
1619758350000|2021-04-30 04:52:30|111049|110949|111049|110949|111049|110949|111049|110949|1
1619758360000|2021-04-30 04:52:40|111050|110950|111050|110950|111050|110950|111050|110950|1
1619758370000|2021-04-30 04:52:50|111049|110949|111050|110950|111050|110950|111049|110949|2
1619758400000|2021-04-30 04:53:20|111054.3|110954.3|111050|110950|111054.3|110954.3|111050|110950|4
1619758430000|2021-04-30 04:53:50|111055|110955|111050|110950|111055|110955|111050|110950|2
1619758460000|2021-04-30 04:54:20|111055|110955|111050|110950|111055|110955|111050|110950|2
1619758520000|2021-04-30 04:55:20|111055|110955|111050|110950|111055|110955|111050|110950|6
1619758530000|2021-04-30 04:55:30|111055|110955|111055|110955|111055|110955|111055|110955|1
1619758540000|2021-04-30 04:55:40|111050|110950|111050|110950|111050|110950|111050|110950|1
1619758550000|2021-04-30 04:55:50|111053.5|110953.5|111053.5|110953.5|111054.7|110954.7|111053.5|110953.5|3
1619758560000|2021-04-30 04:56:00|111050|110950|111050|110950|111103.8|110950|111050|110903.8|3
1619758640000|2021-04-30 04:57:20|111040|110940|111040|110940|111040|110940|111040|110940|1
1619758660000|2021-04-30 04:57:40|111035|110935|111040|110940|111040|110940|111035|110935|2
1619758670000|2021-04-30 04:57:50|111045|110945|111040|110940|111045|110945|111040|110940|3
1619758690000|2021-04-30 04:58:10|111035|110935|111040|110940|111040|110940|111035|110935|2
1619758700000|2021-04-30 04:58:20|111035|110935|111035|110935|111035|110935|111035|110935|1
1619758720000|2021-04-30 04:58:40|111040|110940|111040|110940|111040|110940|111040|110940|1
1619758760000|2021-04-30 04:59:20|111045|110945|111045|110945|111045|110945|111045|110945|1
1619758770000|2021-04-30 04:59:30|111050|110950|111055|110955|111060|110960|111050|110950|4
1619758780000|2021-04-30 04:59:40|111050|110950|111050|110950|111050|110950|111050|110950|1
1619758800000|2021-04-30 05:00:00|111055|110955|111059.5|110959.5|111059.5|110959.5|111050|110950|3
1619758810000|2021-04-30 05:00:10|111060|110960|111060|110960|111060|110960|111060|110960|1
1619758830000|2021-04-30 05:00:30|111062.8|110962.8|111062.3|110962.3|111062.8|110962.8|111062.3|110962.3|2
1619758840000|2021-04-30 05:00:40|111045.2|110945.2|111045|110945|111050|110950|111045|110945|3
1619758850000|2021-04-30 05:00:50|111050|110950|111045|110945|111050|110950|111045|110945|2
1619758870000|2021-04-30 05:01:10|111040|110940|111045|110945|111045|110945|111040|110940|2
1619758880000|2021-04-30 05:01:20|111040|110940|111045|110945|111050|110950|111040|110940|4
1619758900000|2021-04-30 05:01:40|111050|110950|111050|110950|111050|110950|111050|110950|1
1619758910000|2021-04-30 05:01:50|111103.3|110903.3|111104.3|110904.3|111104.3|110904.3|111103.3|110903.3|4
1619758920000|2021-04-30 05:02:00|111103.8|110903.8|111104.8|110904.8|111105.3|110950|111050|110903.8|7
1619758930000|2021-04-30 05:02:10|111050|110950|111103.8|110903.8|111103.8|110950|111050|110903.8|4
1619758950000|2021-04-30 05:02:30|111050|110950|111045|110945|111050|110950|111045|110945|3
1619758960000|2021-04-30 05:02:40|111050|110950|111050|110950|111050|110950|111045|110945|3
1619758970000|2021-04-30 05:02:50|111055|110955|111055|110955|111055|110955|111055|110955|1
1619758980000|2021-04-30 05:03:00|111059.5|110959.5|111115.1|110915.1|111115.1|110970|111059.5|110915.1|4
1619758990000|2021-04-30 05:03:10|111115.8|110915.8|111070.1|110970.1|111115.8|110970.1|111069.3|110915.1|6
1619759000000|2021-04-30 05:03:20|111075|110975|111075|110975|111075|110975|111075|110975|1
1619759030000|2021-04-30 05:03:50|111070.1|110970.1|111070.1|110970.1|111070.1|110970.1|111070.1|110970.1|1
1619759040000|2021-04-30 05:04:00|111070.8|110970.8|111075|110975|111075|110975|111070.1|110970.1|4
1619759060000|2021-04-30 05:04:20|111085|110985|111085|110985|111085|110985|111085|110985|1
1619759100000|2021-04-30 05:05:00|111080|110980|111085|110985|111085|110985|111080|110980|2
1619759110000|2021-04-30 05:05:10|111075|110975|111080|110980|111080|110980|111075|110975|2
1619759130000|2021-04-30 05:05:30|111081.8|110981.8|111071.8|110971.8|111081.8|110981.8|111071.8|110971.8|4
1619759150000|2021-04-30 05:05:50|111072.3|110972.3|111081.8|110981.8|111081.8|110981.8|111072.3|110972.3|2
1619759170000|2021-04-30 05:06:10|111086.8|110986.8|111086.8|110986.8|111086.8|110986.8|111081.8|110981.8|3
1619759180000|2021-04-30 05:06:20|111085|110985|111086.2|110986.2|111086.2|110986.2|111085|110985|2
1619759190000|2021-04-30 05:06:30|111087.5|110987.5|111086.2|110986.2|111087.5|110987.5|111086.2|110986.2|2
1619759200000|2021-04-30 05:06:40|111085|110985|111085|110985|111085|110985|111085|110985|1
1619759220000|2021-04-30 05:07:00|111084.3|110984.3|111083.5|110983.5|111085|110985|111080.5|110980.5|7
1619759230000|2021-04-30 05:07:10|111086.2|110986.2|111080.5|110980.5|111086.2|110986.2|111080.5|110980.5|6
1619759240000|2021-04-30 05:07:20|111081.5|110981.5|111080.5|110980.5|111085|110985|111080.5|110980.5|3
1619759250000|2021-04-30 05:07:30|111081.5|110981.5|111085|110985|111085|110985|111081.5|110981.5|2
1619759260000|2021-04-30 05:07:40|111080.5|110980.5|111085|110985|111085|110985|111080.5|110980.5|3
1619759310000|2021-04-30 05:08:30|111086.8|110986.8|111086.8|110986.8|111086.8|110986.8|111086.8|110986.8|1
1619759320000|2021-04-30 05:08:40|111085|110985|111086.2|110986.2|111086.2|110986.2|111085|110985|2
1619759330000|2021-04-30 05:08:50|111085|110985|111085|110985|111085|110985|111085|110985|1
1619759340000|2021-04-30 05:09:00|111087|110987|111086.2|110986.2|111087|110987|111086.2|110986.2|2
1619759350000|2021-04-30 05:09:10|111085|110985|111085|110985|111085|110985|111085|110985|1
1619759360000|2021-04-30 05:09:20|111081|110981|111086.2|110986.2|111086.2|110986.2|111081|110981|4
1619759370000|2021-04-30 05:09:30|111085|110985|111085|110985|111085|110985|111085|110985|1
1619759390000|2021-04-30 05:09:50|111081|110981|111081|110981|111081|110981|111081|110981|1
1619759400000|2021-04-30 05:10:00|111082|110982|111081|110981|111085|110985|111081|110981|5
1619759410000|2021-04-30 05:10:10|111082|110982|111080|110980|111085|110985|111080|110980|9
1619759420000|2021-04-30 05:10:20|111081|110981|111084.3|110984.3|111084.3|110984.3|111081|110981|3
1619759430000|2021-04-30 05:10:30|111080|110980|111080|110980|111080|110980|111080|110980|1
1619759440000|2021-04-30 05:10:40|111081|110981|111080|110980|111084.3|110984.3|111080|110980|3
1619759450000|2021-04-30 05:10:50|111075|110975|111080.3|110980.3|111080.3|110980.3|111072|110972|8
1619759460000|2021-04-30 05:11:00|111080.1|110980.1|111080|110980|111085|110985|111080|110980|7
1619759470000|2021-04-30 05:11:10|111080.5|110980.5|111080|110980|111080.5|110980.5|111080|110980|2
1619759550000|2021-04-30 05:12:30|111074.3|110974.3|111070.5|110970.5|111074.3|110974.3|111070|110970|7
1619759560000|2021-04-30 05:12:40|111071|110971|111071|110971|111071|110971|111070.5|110970.5|3
1619759570000|2021-04-30 05:12:50|111070.5|110970.5|111071|110971|111071|110971|111070.5|110970.5|2
1619759580000|2021-04-30 05:13:00|111072|110972|111080|110980|111080|110980|111072|110972|2
1619759600000|2021-04-30 05:13:20|111074.3|110974.3|111070|110970|111075|110975|111070|110970|7
1619759610000|2021-04-30 05:13:30|111071|110971|111071|110971|111075|110975|111071|110971|6
1619759630000|2021-04-30 05:13:50|111071.5|110971.5|111080|110980|111080|110980|111071.5|110971.5|3
1619759640000|2021-04-30 05:14:00|111081.5|110981.5|111080|110980|111085|110985|111080|110980|5
1619759650000|2021-04-30 05:14:10|111080.5|110980.5|111080|110980|111080.5|110980.5|111080|110980|2
1619759670000|2021-04-30 05:14:30|111081|110981|111080|110980|111085|110985|111080|110980|4
1619759680000|2021-04-30 05:14:40|111080.5|110980.5|111085|110985|111085|110985|111080.5|110980.5|6
1619759700000|2021-04-30 05:15:00|111086.2|110986.2|111086.2|110986.2|111086.2|110986.2|111086.2|110986.2|1
1619759710000|2021-04-30 05:15:10|111085|110985|111092.8|110992.8|111102.8|111002.8|111085|110985|7
1619759720000|2021-04-30 05:15:20|111097.8|110997.8|111097.8|110997.8|111097.8|110997.8|111097.8|110997.8|1
1619759730000|2021-04-30 05:15:30|111102.8|111002.8|111102.8|111002.8|111102.8|111002.8|111097.8|110997.8|3
1619759770000|2021-04-30 05:16:10|111107.3|111007.3|111107.8|111007.8|111107.8|111007.8|111107.3|111007.3|2
1619759780000|2021-04-30 05:16:20|111108.3|111008.3|111108.3|111008.3|111108.3|111008.3|111108.3|111008.3|1
1619759790000|2021-04-30 05:16:30|111103.3|111003.3|111103.3|111003.3|111103.3|111003.3|111103.3|111003.3|1
1619759800000|2021-04-30 05:16:40|111108.3|111008.3|111108.3|111008.3|111108.3|111008.3|111108.3|111008.3|1
1619759830000|2021-04-30 05:17:10|111103.3|111003.3|111103.3|111003.3|111103.3|111003.3|111103.3|111003.3|1
1619759840000|2021-04-30 05:17:20|111092.8|110992.8|111103.3|111003.3|111103.3|111003.3|111092.8|110992.8|4
1619759850000|2021-04-30 05:17:30|111093.3|110993.3|111103.3|111003.3|111108.3|111008.3|111093.3|110993.3|5
1619759860000|2021-04-30 05:17:40|111098.3|110998.3|111093.3|110993.3|111103.3|111003.3|111093.3|110993.3|4
1619759870000|2021-04-30 05:17:50|111098.3|110998.3|111098.3|110998.3|111098.3|110998.3|111098.3|110998.3|1
1619759890000|2021-04-30 05:18:10|111103.3|111003.3|111103.3|111003.3|111103.3|111003.3|111103.3|111003.3|1
1619759900000|2021-04-30 05:18:20|111098.3|110998.3|111084.1|110984.1|111098.3|110998.3|111084.1|110984.1|3
1619759910000|2021-04-30 05:18:30|111089.5|110989.5|111084.1|110984.1|111089.5|110989.5|111084.1|110984.1|2
1619759940000|2021-04-30 05:19:00|111084.6|110984.6|111083.3|110983.3|111089.4|110989.4|111083.3|110983.3|3
1619759950000|2021-04-30 05:19:10|111083.8|110983.8|111089.4|110989.4|111089.4|110989.4|111083.8|110983.8|2
1619759960000|2021-04-30 05:19:20|111091.8|110991.8|111093.3|110993.3|111093.3|110993.3|111091.8|110991.8|2
1619759970000|2021-04-30 05:19:30|111100|111000|111102.8|111002.8|111102.8|111002.8|111099.4|110999.4|3
1619759980000|2021-04-30 05:19:40|111100|111000|111103.3|111003.3|111103.3|111003.3|111093.3|110993.3|4
1619759990000|2021-04-30 05:19:50|111108.6|111008.6|111102.8|111002.8|111108.6|111008.6|111102.8|111002.8|6
1619760000000|2021-04-30 05:20:00|111103.3|111003.3|111103.3|111003.3|111108.3|111008.3|111103.3|111003.3|3
1619760030000|2021-04-30 05:20:30|111108.3|111008.3|111108.3|111008.3|111108.3|111008.3|111108.3|111008.3|1
1619760050000|2021-04-30 05:20:50|111120.8|111020.8|111128.4|111028.4|111176.5|111032.3|111120.8|110975.5|15
1619760060000|2021-04-30 05:21:00|111132.3|111032.3|111132.3|111032.3|111132.3|111032.3|111132.3|111032.3|1
1619760070000|2021-04-30 05:21:10|111128.4|111028.4|111132.3|111032.3|111132.3|111032.3|111128.4|111028.4|2
1619760080000|2021-04-30 05:21:20|111138.4|111038.4|111132.3|111032.3|111138.4|111038.4|111132.3|111032.3|2
1619760090000|2021-04-30 05:21:30|111138.4|111038.4|111120.5|111020.5|111138.4|111038.4|111118.9|111018.9|7
1619760100000|2021-04-30 05:21:40|111122.8|111022.8|111120.1|111020.1|111166.3|111022.8|111105.5|110964.8|15
1619760160000|2021-04-30 05:22:40|111162.3|110962.3|111100.1|111000.1|111162.3|111000.1|111095.5|110962.3|4
1619760180000|2021-04-30 05:23:00|111100.3|111000.3|111100.3|111000.3|111100.3|111000.3|111100.3|111000.3|1
1619760190000|2021-04-30 05:23:10|111100.1|111000.1|111115.5|111015.5|111119.8|111019.8|111100.1|111000.1|10
1619760200000|2021-04-30 05:23:20|111119.8|111019.8|111157.3|110957.3|111165.1|111019.8|111110.1|110955.8|6
1619760210000|2021-04-30 05:23:30|111110.1|111010.1|111155.8|110955.8|111165.1|111010.1|111110.1|110955.8|5
1619760230000|2021-04-30 05:23:50|111156.8|110956.8|111165.1|110965.1|111165.1|111020.1|111110.1|110956.8|5
1619760240000|2021-04-30 05:24:00|111119.3|111019.3|111120.1|111020.1|111120.1|111020.1|111119.3|111019.3|2
1619760250000|2021-04-30 05:24:10|111112.9|111012.9|111165.1|110965.1|111165.3|111012.9|111110.1|110965.1|5
1619760260000|2021-04-30 05:24:20|111105|111005|111104|111004|111106.4|111006.4|111104|111004|3
1619760270000|2021-04-30 05:24:30|111100.1|111000.1|111165.1|110965.1|111165.1|111019.8|111100.1|110965.1|4
1619760280000|2021-04-30 05:24:40|111164.8|110964.8|111165.1|110965.1|111165.1|110965.1|111164.8|110964.8|2
1619760290000|2021-04-30 05:24:50|111164.8|110964.8|111165.1|110965.1|111165.1|110965.1|111164.8|110964.8|2
1619760300000|2021-04-30 05:25:00|111165.3|110965.3|111120.1|111020.1|111166.8|111020.1|111120.1|110965.3|3
1619760360000|2021-04-30 05:26:00|111135|111035|111135|111035|111135|111035|111135|111035|1
1619760370000|2021-04-30 05:26:10|111133.8|111033.8|111130.1|111030.1|111133.8|111033.8|111130.1|111030.1|2
1619760380000|2021-04-30 05:26:20|111175.1|110975.1|111130|111030|111177.8|111030|111127.8|110975.1|7
1619760390000|2021-04-30 05:26:30|111120|111020|111121.5|111021.5|111121.5|111021.5|111120|111020|8
1619760400000|2021-04-30 05:26:40|111121|111021|111135|111035|111135|111035|111121|111021|4
1619760420000|2021-04-30 05:27:00|111133|111033|111130.5|111030.5|111133|111033|111126.8|111026.8|4
1619760430000|2021-04-30 05:27:10|111130|111030|111130|111030|111130.5|111030.5|111130|111030|3
1619760440000|2021-04-30 05:27:20|111125|111025|111120|111020|111125|111025|111120|111020|7
1619760450000|2021-04-30 05:27:30|111120.5|111020.5|111122|111022|111122|111022|111120.5|111020.5|3
1619760460000|2021-04-30 05:27:40|111121|111021|111122|111022|111122|111022|111121|111021|2
1619760470000|2021-04-30 05:27:50|111121|111021|111120|111020|111121|111021|111118.8|111018.8|6
1619760480000|2021-04-30 05:28:00|111112.5|111012.5|111120|111020|111120|111020|111111.5|111011.5|5
1619760490000|2021-04-30 05:28:10|111115|111015|111115|111015|111115|111015|111115|111015|1
1619760500000|2021-04-30 05:28:20|111120|111020|111120|111020|111175.8|111021.3|111120|110975.3|5
1619760510000|2021-04-30 05:28:30|111120.5|111020.5|111140|111040|111140|111040|111120.5|111020.5|10
1619760520000|2021-04-30 05:28:40|111140.5|111040.5|111150.8|111050.8|111205.8|111060.1|111140.5|110998.2|11
1619760530000|2021-04-30 05:28:50|111155|111055|111237.7|111037.7|111237.7|111080.8|111155|111024.3|19
1619760540000|2021-04-30 05:29:00|111236.3|111036.3|111207.4|111107.4|111255.3|111107.4|111191|111036.3|14
1619760550000|2021-04-30 05:29:10|111257.7|111057.7|111255.1|111055.1|111268.7|111127.4|111207.4|111055.1|20
1619760560000|2021-04-30 05:29:20|111255.3|111055.3|111227.3|111127.3|111267.7|111127.3|111210|111055.3|17
1619760570000|2021-04-30 05:29:30|111225.3|111125.3|111224.8|111124.8|111227.3|111127.3|111218.5|111118.5|11
1619760580000|2021-04-30 05:29:40|111217.3|111117.3|111205.8|111105.8|111217.3|111117.3|111204.8|111104.8|8
1619760590000|2021-04-30 05:29:50|111204.3|111104.3|111200.8|111100.8|111205|111105|111200.8|111100.8|6
1619760600000|2021-04-30 05:30:00|111190.9|111090.9|111190.9|111090.9|111190.9|111090.9|111190.3|111090.3|3
1619760610000|2021-04-30 05:30:10|111190.8|111090.8|111234.3|111034.3|111234.3|111090.8|111189.3|111034.3|4
1619760620000|2021-04-30 05:30:20|111180.1|111080.1|111180.1|111080.1|111180.1|111080.1|111180.1|111080.1|1
1619760630000|2021-04-30 05:30:30|111235.1|111035.1|111235.1|111035.1|111235.1|111035.1|111235.1|111035.1|1
1619760650000|2021-04-30 05:30:50|111235.8|111035.8|111235.8|111035.8|111235.8|111035.8|111235.8|111035.8|1
1619760660000|2021-04-30 05:31:00|111190.1|111090.1|111195|111095|111195|111095|111190.1|111090.1|2
1619760670000|2021-04-30 05:31:10|111189.3|111089.3|111185|111085|111189.3|111089.3|111180.3|111080.3|5
1619760680000|2021-04-30 05:31:20|111180.1|111080.1|111180.1|111080.1|111180.1|111080.1|111180.1|111080.1|1
1619760690000|2021-04-30 05:31:30|111185.2|111085.2|111185.2|111085.2|111185.2|111085.2|111185.2|111085.2|1
1619760700000|2021-04-30 05:31:40|111195|111095|111189.3|111089.3|111195|111095|111189.3|111089.3|2
1619760710000|2021-04-30 05:31:50|111190.1|111090.1|111189.3|111089.3|111190.1|111090.1|111189.3|111089.3|2
1619760720000|2021-04-30 05:32:00|111190.1|111090.1|111195.5|111095.5|111195.5|111095.5|111189.3|111089.3|6
1619760770000|2021-04-30 05:32:50|111195.4|111095.4|111195.4|111095.4|111195.4|111095.4|111195.4|111095.4|1
1619760780000|2021-04-30 05:33:00|111201|111101|111219.8|111119.8|111219.8|111119.8|111200.8|111100.8|8
1619760790000|2021-04-30 05:33:10|111210.8|111110.8|111210.8|111110.8|111210.8|111110.8|111210.8|111110.8|1
1619760800000|2021-04-30 05:33:20|111210.1|111110.1|111210.3|111110.3|111210.3|111110.3|111210.1|111110.1|6
1619760810000|2021-04-30 05:33:30|111210.1|111110.1|111220.1|111120.1|111220.1|111120.1|111210.1|111110.1|4
1619760820000|2021-04-30 05:33:40|111219.3|111119.3|111219.8|111119.8|111220.1|111120.1|111210.1|111110.1|11
1619760830000|2021-04-30 05:33:50|111210.1|111110.1|111210.1|111110.1|111210.1|111110.1|111209.8|111109.8|3
1619760840000|2021-04-30 05:34:00|111209.8|111109.8|111209.8|111109.8|111209.8|111109.8|111209.8|111109.8|1
1619760850000|2021-04-30 05:34:10|111210.1|111110.1|111210.1|111110.1|111210.1|111110.1|111210.1|111110.1|1
1619760870000|2021-04-30 05:34:30|111209.8|111109.8|111210.1|111110.1|111210.1|111110.1|111209.8|111109.8|2
1619760880000|2021-04-30 05:34:40|111219.8|111119.8|111219.8|111119.8|111219.8|111119.8|111219.8|111119.8|1
1619760900000|2021-04-30 05:35:00|111219.3|111119.3|111210.1|111110.1|111219.3|111119.3|111205|111105|4
1619760910000|2021-04-30 05:35:10|111206|111106|111206|111106|111206|111106|111206|111106|1
1619760920000|2021-04-30 05:35:20|111210.1|111110.1|111210.1|111110.1|111210.3|111110.3|111210.1|111110.1|3
1619760930000|2021-04-30 05:35:30|111253.8|111053.8|111209.8|111109.8|111253.8|111109.8|111209.8|111053.8|2
1619760940000|2021-04-30 05:35:40|111195|111095|111196.7|111096.7|111198.8|111098.8|111195|111095|5
1619760950000|2021-04-30 05:35:50|111200.1|111100.1|111195|111095|111200.1|111100.1|111195|111095|2
1619760960000|2021-04-30 05:36:00|111200.1|111100.1|111195|111095|111200.1|111100.1|111195|111095|2
1619760980000|2021-04-30 05:36:20|111244.3|111044.3|111200.1|111100.1|111247.3|111100.1|111190.1|111044.3|7
1619760990000|2021-04-30 05:36:30|111190.1|111090.1|111190.1|111090.1|111190.1|111090.1|111190.1|111090.1|1
1619761000000|2021-04-30 05:36:40|111191.3|111091.3|111255.3|111055.3|111255.3|111100.1|111191.3|111054.3|6
1619761010000|2021-04-30 05:36:50|111255.1|111055.1|111200|111100|111255.1|111100|111200|111054.8|3
1619761030000|2021-04-30 05:37:10|111190|111090|111190|111090|111190|111090|111190|111090|1
1619761150000|2021-04-30 05:39:10|111195|111095|111195|111095|111195|111095|111195|111095|1
1619761160000|2021-04-30 05:39:20|111196.2|111096.2|111196.2|111096.2|111196.2|111096.2|111196.2|111096.2|1
1619761170000|2021-04-30 05:39:30|111195|111095|111195|111095|111195|111095|111195|111095|1
1619761190000|2021-04-30 05:39:50|111190|111090|111190|111090|111190|111090|111190|111090|1
1619761200000|2021-04-30 05:40:00|111185|111085|111190|111090|111190|111090|111185|111085|2
1619761230000|2021-04-30 05:40:30|111185|111085|111185|111085|111185|111085|111185|111085|1
1619761260000|2021-04-30 05:41:00|111185.8|111085.8|111189.5|111089.5|111189.5|111089.5|111185.8|111085.8|2
1619761270000|2021-04-30 05:41:10|111195|111095|111195|111095|111195|111095|111195|111095|1
1619761280000|2021-04-30 05:41:20|111190|111090|111190|111090|111190|111090|111189.5|111089.5|3
1619761290000|2021-04-30 05:41:30|111195|111095|111195|111095|111195|111095|111195|111095|1
1619761310000|2021-04-30 05:41:50|111190|111090|111195|111095|111195|111095|111190|111090|2
1619761320000|2021-04-30 05:42:00|111190|111090|111195|111095|111195|111095|111190|111090|2
1619761340000|2021-04-30 05:42:20|111190|111090|111195|111095|111195|111095|111190|111090|3
1619761360000|2021-04-30 05:42:40|111194.3|111094.3|111195|111095|111195|111095|111190|111090|3
1619761370000|2021-04-30 05:42:50|111196.2|111096.2|111196.2|111096.2|111196.2|111096.2|111193.5|111093.5|3
1619761380000|2021-04-30 05:43:00|111195|111095|111195|111095|111195|111095|111195|111095|1
1619761400000|2021-04-30 05:43:20|111196.2|111096.2|111196.2|111096.2|111196.2|111096.2|111196.2|111096.2|1
1619761410000|2021-04-30 05:43:30|111195|111095|111195|111095|111195|111095|111195|111095|1
1619761430000|2021-04-30 05:43:50|111190|111090|111190|111090|111190|111090|111190|111090|1
1619761440000|2021-04-30 05:44:00|111194.3|111094.3|111190|111090|111194.3|111094.3|111190|111090|2
1619761480000|2021-04-30 05:44:40|111194.3|111094.3|111194.3|111094.3|111194.3|111094.3|111190|111090|4
1619761500000|2021-04-30 05:45:00|111190|111090|111194.3|111094.3|111194.3|111094.3|111190|111090|2
1619761520000|2021-04-30 05:45:20|111194.5|111094.5|111254.3|111054.3|111254.3|111108.5|111194.5|111054.3|3
1619761530000|2021-04-30 05:45:30|111255.8|111055.8|111226.1|111126.1|111255.8|111126.1|111209.8|111054.3|10
1619761540000|2021-04-30 05:45:40|111230.1|111130.1|111245|111145|111245|111145|111230.1|111130.1|4
1619761550000|2021-04-30 05:45:50|111248.8|111148.8|111249.3|111149.3|111294.8|111150.1|111240.1|111093.8|11
1619761560000|2021-04-30 05:46:00|111240.1|111140.1|111255|111155|111257.5|111157.5|111240.1|111140.1|9
1619761570000|2021-04-30 05:46:10|111253|111153|111264|111164|111264.6|111164.6|111253|111153|14
1619761580000|2021-04-30 05:46:20|111259.3|111159.3|111258.8|111158.8|111266.6|111166.6|111258.8|111158.8|9
1619761590000|2021-04-30 05:46:30|111266.3|111166.3|111276.1|111176.1|111277.6|111177.6|111264.7|111164.7|14
1619761600000|2021-04-30 05:46:40|111276.3|111176.3|111293|111193|111296.2|111196.2|111276.3|111176.3|16
1619761610000|2021-04-30 05:46:50|111296.3|111196.3|111301.5|111201.5|111302.5|111202.5|111296.3|111196.3|15
1619761620000|2021-04-30 05:47:00|111300.5|111200.5|111303|111203|111303|111203|111294|111194|10
1619761630000|2021-04-30 05:47:10|111305|111205|111324.5|111224.5|111361.5|111224.5|111301|111161.5|14
1619761640000|2021-04-30 05:47:20|111326.6|111226.6|111372.4|111172.4|111373|111229|111326.6|111171.4|11
1619761650000|2021-04-30 05:47:30|111369.3|111169.3|111351.8|111151.8|111369.3|111212.5|111312.5|111151.8|13
1619761660000|2021-04-30 05:47:40|111300.1|111200.1|111302.5|111202.5|111344.3|111204.2|111299.3|111143.3|7
1619761670000|2021-04-30 05:47:50|111296|111196|111299.8|111199.8|111299.8|111199.8|111296|111196|5
1619761680000|2021-04-30 05:48:00|111300.1|111200.1|111313.5|111213.5|111314|111214|111299.8|111199.8|6
1619761690000|2021-04-30 05:48:10|111312|111212|111300.1|111200.1|111355.1|111215|111300.1|111155.1|7
1619761700000|2021-04-30 05:48:20|111355.1|111155.1|111355.1|111155.1|111355.1|111155.1|111355.1|111155.1|1
1619761710000|2021-04-30 05:48:30|111354.8|111154.8|111300.1|111200.1|111354.8|111209.3|111300.1|111151.4|4
1619761720000|2021-04-30 05:48:40|111305.5|111205.5|111305.5|111205.5|111305.5|111205.5|111305.5|111205.5|1
1619761740000|2021-04-30 05:49:00|111300.1|111200.1|111300.1|111200.1|111300.1|111200.1|111295.8|111195.8|3
1619761750000|2021-04-30 05:49:10|111295.3|111195.3|111295|111195|111295.3|111195.3|111295|111195|2
1619761760000|2021-04-30 05:49:20|111286|111186|111284|111184|111286|111186|111284|111184|2
1619761770000|2021-04-30 05:49:30|111280.3|111180.3|111280.1|111180.1|111280.3|111180.3|111280.1|111180.1|2
1619761800000|2021-04-30 05:50:00|111275.5|111175.5|111285.5|111185.5|111285.5|111185.5|111275.5|111175.5|4
1619761810000|2021-04-30 05:50:10|111280.1|111180.1|111290.1|111190.1|111290.1|111190.1|111280.1|111180.1|3
1619761820000|2021-04-30 05:50:20|111291.3|111191.3|111291.3|111191.3|111291.3|111191.3|111291.3|111191.3|1
1619761830000|2021-04-30 05:50:30|111290.5|111190.5|111290.5|111190.5|111290.5|111190.5|111290.5|111190.5|1
1619761840000|2021-04-30 05:50:40|111285.2|111185.2|111290|111190|111290|111190|111285.2|111185.2|2
1619761850000|2021-04-30 05:50:50|111291|111191|111299.5|111199.5|111299.5|111199.5|111291|111191|4
1619761860000|2021-04-30 05:51:00|111300|111200|111334.8|111134.8|111334.8|111200|111283.3|111134.8|7
1619761870000|2021-04-30 05:51:10|111335|111135|111291.3|111191.3|111335|111191.3|111291.3|111135|2
1619761880000|2021-04-30 05:51:20|111293.3|111193.3|111306|111206|111306.3|111206.3|111293.3|111193.3|5
1619761890000|2021-04-30 05:51:30|111304.8|111204.8|111344.8|111144.8|111344.8|111204.8|111299.8|111144.8|3
1619761900000|2021-04-30 05:51:40|111345.1|111145.1|111345.1|111145.1|111345.1|111191.8|111291.8|111145.1|3
1619761950000|2021-04-30 05:52:30|111301.8|111201.8|111301.8|111201.8|111301.8|111201.8|111301.8|111201.8|1
1619762000000|2021-04-30 05:53:20|111345|111145|111345|111145|111346|111199.3|111299.3|111145|4
1619762080000|2021-04-30 05:54:40|111345.5|111145.5|111301.8|111201.8|111345.8|111201.8|111301.8|111145.5|3
1619762090000|2021-04-30 05:54:50|111306.8|111206.8|111321.8|111221.8|111321.8|111221.8|111306.8|111206.8|6
1619762100000|2021-04-30 05:55:00|111321.3|111221.3|111320.1|111220.1|111321.3|111221.3|111320.1|111220.1|2
1619762110000|2021-04-30 05:55:10|111316|111216|111316|111216|111316|111216|111316|111216|1
1619762120000|2021-04-30 05:55:20|111314.5|111214.5|111315|111215|111315|111215|111314.5|111214.5|2
1619762130000|2021-04-30 05:55:30|111318.8|111218.8|111318.8|111218.8|111318.8|111218.8|111318.8|111218.8|1
1619762140000|2021-04-30 05:55:40|111315|111215|111315|111215|111315|111215|111315|111215|1
1619762160000|2021-04-30 05:56:00|111305|111205|111305|111205|111305|111205|111305|111205|1
1619762230000|2021-04-30 05:57:10|111295|111195|111295|111195|111295|111195|111295|111195|1
1619762240000|2021-04-30 05:57:20|111299.5|111199.5|111301|111201|111301|111201|111299.5|111199.5|5
1619762250000|2021-04-30 05:57:30|111300|111200|111299.5|111199.5|111300.5|111200.5|111299.5|111199.5|6
1619762260000|2021-04-30 05:57:40|111300|111200|111295|111195|111300.5|111200.5|111290.5|111190.5|7
1619762270000|2021-04-30 05:57:50|111299|111199|111303.5|111203.5|111303.5|111203.5|111299|111199|2
1619762280000|2021-04-30 05:58:00|111306.2|111206.2|111305|111205|111306.2|111206.2|111305|111205|2
1619762290000|2021-04-30 05:58:10|111309|111209|111309|111209|111309|111209|111309|111209|1
1619762300000|2021-04-30 05:58:20|111305|111205|111309.5|111209.5|111309.5|111209.5|111305|111205|2
1619762340000|2021-04-30 05:59:00|111305|111205|111305|111205|111305|111205|111305|111205|1
1619762350000|2021-04-30 05:59:10|111295.5|111195.5|111300|111200|111300.5|111200.5|111295|111195|4
1619762360000|2021-04-30 05:59:20|111297.8|111197.8|111300|111200|111300|111200|111297.8|111197.8|3
1619762390000|2021-04-30 05:59:50|111301|111201|111301|111201|111306.8|111206.8|111301|111201|5
1619762400000|2021-04-30 06:00:00|111301.5|111201.5|111301|111201|111310|111210|111301|111201|5
1619762410000|2021-04-30 06:00:10|111305|111205|111301|111201|111310|111210|111301|111201|4
1619762430000|2021-04-30 06:00:30|111302|111202|111310|111210|111310|111210|111302|111202|3
1619762440000|2021-04-30 06:00:40|111301.5|111201.5|111300.5|111200.5|111301.5|111201.5|111300.5|111200.5|2
1619762450000|2021-04-30 06:00:50|111302.5|111202.5|111305|111205|111305|111205|111302.5|111202.5|2
1619762460000|2021-04-30 06:01:00|111295|111195|111295|111195|111296.2|111196.2|111295|111195|3
1619762470000|2021-04-30 06:01:10|111290.5|111190.5|111291|111191|111291|111191|111290.5|111190.5|2
1619762480000|2021-04-30 06:01:20|111291.5|111191.5|111294|111194|111294|111194|111291.5|111191.5|4
1619762490000|2021-04-30 06:01:30|111295|111195|111290.5|111190.5|111295|111195|111290.5|111190.5|3
1619762500000|2021-04-30 06:01:40|111292|111192|111295|111195|111300.5|111200.5|111291.5|111191.5|7
1619762510000|2021-04-30 06:01:50|111285|111185|111285.7|111185.7|111291|111191|111282|111182|5
1619762520000|2021-04-30 06:02:00|111285|111185|111285|111185|111285|111185|111285|111185|1
1619762530000|2021-04-30 06:02:10|111281|111181|111274.3|111174.3|111281.5|111181.5|111274.3|111174.3|5
1619762540000|2021-04-30 06:02:20|111270.5|111170.5|111270.1|111170.1|111270.5|111170.5|111265|111165|4
1619762550000|2021-04-30 06:02:30|111270.8|111170.8|111266|111166|111280|111180|111265|111165|9
1619762560000|2021-04-30 06:02:40|111264.4|111164.4|111260.8|111160.8|111265|111165|111260.8|111160.8|6
1619762570000|2021-04-30 06:02:50|111260.1|111160.1|111256|111156|111260.8|111160.8|111256|111156|4
1619762580000|2021-04-30 06:03:00|111253.8|111153.8|111250.1|111150.1|111253.8|111153.8|111250.1|111150.1|3
1619762590000|2021-04-30 06:03:10|111251.3|111151.3|111260.1|111160.1|111260.3|111160.3|111251.3|111151.3|4
1619762600000|2021-04-30 06:03:20|111260.8|111160.8|111250.1|111150.1|111260.8|111160.8|111250.1|111150.1|3
1619762610000|2021-04-30 06:03:30|111250.3|111150.3|111250.1|111150.1|111260.1|111160.1|111250.1|111150.1|6
1619762650000|2021-04-30 06:04:10|111249.8|111149.8|111245|111145|111249.8|111149.8|111245|111145|2
1619762670000|2021-04-30 06:04:30|111235|111135|111235|111135|111235|111135|111235|111135|1
1619762700000|2021-04-30 06:05:00|111226|111126|111233.5|111133.5|111235|111135|111224|111124|6
1619762710000|2021-04-30 06:05:10|111235|111135|111226.5|111126.5|111235|111135|111226.5|111126.5|9
1619762720000|2021-04-30 06:05:20|111227|111127|111229.8|111129.8|111230.8|111130.8|111223.9|111123.9|12
1619762730000|2021-04-30 06:05:30|111225|111125|111230.1|111130.1|111230.8|111130.8|111225|111125|5
1619762740000|2021-04-30 06:05:40|111230.3|111130.3|111236|111136|111236|111136|111230.3|111130.3|4
1619762760000|2021-04-30 06:06:00|111235.5|111135.5|111236|111136|111236|111136|111235.5|111135.5|2
1619762770000|2021-04-30 06:06:10|111234.5|111134.5|111230|111130|111234.5|111134.5|111230|111130|2
1619762780000|2021-04-30 06:06:20|111231|111131|111228.8|111128.8|111231|111131|111227.8|111127.8|5
1619762790000|2021-04-30 06:06:30|111227.8|111127.8|111221.5|111121.5|111227.8|111127.8|111221.5|111121.5|7
1619762800000|2021-04-30 06:06:40|111223|111123|111222|111122|111230|111130|111220.5|111120.5|10
1619762810000|2021-04-30 06:06:50|111221.5|111121.5|111220|111120|111221.5|111121.5|111220|111120|6
1619762820000|2021-04-30 06:07:00|111215|111115|111202.3|111102.3|111215|111115|111201.3|111101.3|7
1619762830000|2021-04-30 06:07:10|111201.3|111101.3|111205|111105|111205|111105|111200.3|111100.3|8
1619762840000|2021-04-30 06:07:20|111206|111106|111206.5|111106.5|111206.5|111106.5|111205|111105|6
1619762850000|2021-04-30 06:07:30|111207|111107|111221.3|111121.3|111221.3|111121.3|111207|111107|7
1619762860000|2021-04-30 06:07:40|111221.8|111121.8|111223.3|111123.3|111229.8|111129.8|111221.3|111121.3|10
1619762870000|2021-04-30 06:07:50|111222.8|111122.8|111225|111125|111225|111125|111221.8|111121.8|9
1619762880000|2021-04-30 06:08:00|111225.5|111125.5|111229.8|111129.8|111229.8|111129.8|111223.3|111123.3|4
1619762890000|2021-04-30 06:08:10|111231.3|111131.3|111235.8|111135.8|111235.8|111135.8|111231.3|111131.3|3
1619762900000|2021-04-30 06:08:20|111234.8|111134.8|111233.8|111133.8|111234.8|111134.8|111232.3|111132.3|5
1619762910000|2021-04-30 06:08:30|111233.3|111133.3|111233.8|111133.8|111233.8|111133.8|111233.3|111133.3|2
1619762920000|2021-04-30 06:08:40|111234.8|111134.8|111247.5|111147.5|111250|111150|111234.8|111134.8|7
1619762930000|2021-04-30 06:08:50|111249|111149|111249|111149|111249|111149|111247.5|111147.5|3
1619762940000|2021-04-30 06:09:00|111248|111148|111248.5|111148.5|111250|111150|111248|111148|6
1619762950000|2021-04-30 06:09:10|111249|111149|111247.5|111147.5|111249|111149|111247.5|111147.5|2
1619762970000|2021-04-30 06:09:30|111249|111149|111249|111149|111249|111149|111249|111149|1
1619762980000|2021-04-30 06:09:40|111247.5|111147.5|111248|111148|111248|111148|111246.5|111146.5|3
1619762990000|2021-04-30 06:09:50|111249|111149|111246.5|111146.5|111249|111149|111246.5|111146.5|5
1619763000000|2021-04-30 06:10:00|111247.5|111147.5|111247.5|111147.5|111248.5|111148.5|111246.5|111146.5|5
1619763010000|2021-04-30 06:10:10|111248.5|111148.5|111245.3|111145.3|111248.5|111148.5|111245.3|111145.3|4
1619763040000|2021-04-30 06:10:40|111243.3|111143.3|111234.8|111134.8|111243.3|111143.3|111230.6|111130.6|7
1619763050000|2021-04-30 06:10:50|111233.8|111133.8|111242.3|111142.3|111242.3|111142.3|111233.8|111133.8|6
1619763060000|2021-04-30 06:11:00|111241.3|111141.3|111240.8|111140.8|111241.3|111141.3|111240.8|111140.8|2
1619763070000|2021-04-30 06:11:10|111241.3|111141.3|111241|111141|111241.8|111141.8|111240.3|111140.3|6
1619763080000|2021-04-30 06:11:20|111241.5|111141.5|111240.3|111140.3|111242|111142|111240.3|111140.3|6
1619763090000|2021-04-30 06:11:30|111239.3|111139.3|111240.3|111140.3|111240.3|111140.3|111234.5|111134.5|4
1619763110000|2021-04-30 06:11:50|111239.3|111139.3|111239.8|111139.8|111239.8|111139.8|111234.5|111134.5|4
1619763120000|2021-04-30 06:12:00|111238.8|111138.8|111234|111134|111238.8|111138.8|111234|111134|2
1619763130000|2021-04-30 06:12:10|111235|111135|111233|111133|111241.5|111141.5|111229.1|111129.1|7
1619763140000|2021-04-30 06:12:20|111234|111134|111240|111140|111240.1|111140.1|111233.3|111133.3|10
1619763150000|2021-04-30 06:12:30|111241|111141|111240|111140|111241|111141|111240|111140|2
1619763160000|2021-04-30 06:12:40|111233.5|111133.5|111239.8|111139.8|111239.8|111139.8|111233.5|111133.5|3
1619763170000|2021-04-30 06:12:50|111240.8|111140.8|111241|111141|111242|111142|111240|111140|5
1619763180000|2021-04-30 06:13:00|111243|111143|111245|111145|111245|111145|111243|111143|2
1619763210000|2021-04-30 06:13:30|111246|111146|111245|111145|111246|111146|111242.5|111142.5|6
1619763220000|2021-04-30 06:13:40|111236|111136|111246.2|111146.2|111246.2|111146.2|111236|111136|5
1619763230000|2021-04-30 06:13:50|111243.5|111143.5|111243.5|111143.5|111243.5|111143.5|111243.5|111143.5|1
1619763240000|2021-04-30 06:14:00|111244.3|111144.3|111245|111145|111245|111145|111244.3|111144.3|2
1619763250000|2021-04-30 06:14:10|111241.5|111141.5|111231.5|111131.5|111242.5|111142.5|111230|111130|18
1619763260000|2021-04-30 06:14:20|111231|111131|111230.5|111130.5|111233|111133|111225|111125|11
1619763270000|2021-04-30 06:14:30|111231.5|111131.5|111240|111140|111245|111145|111231.5|111131.5|11
1619763280000|2021-04-30 06:14:40|111240.5|111140.5|111245|111145|111245|111145|111240.5|111140.5|7
1619763290000|2021-04-30 06:14:50|111235|111135|111241.5|111141.5|111241.5|111141.5|111235|111135|3
1619763300000|2021-04-30 06:15:00|111240|111140|111243|111143|111243|111143|111233|111133|13
1619763310000|2021-04-30 06:15:10|111241.5|111141.5|111235|111135|111241.5|111141.5|111235|111135|3
1619763320000|2021-04-30 06:15:20|111233.5|111133.5|111233.5|111133.5|111233.5|111133.5|111233|111133|3
1619763330000|2021-04-30 06:15:30|111234.5|111134.5|111244.3|111144.3|111244.3|111144.3|111234.5|111134.5|7
1619763340000|2021-04-30 06:15:40|111245|111145|111245|111145|111245|111145|111245|111145|1
1619763350000|2021-04-30 06:15:50|111246|111146|111255.5|111155.5|111257|111157|111246|111146|4
1619763360000|2021-04-30 06:16:00|111255|111155|111253|111153|111255|111155|111246.5|111146.5|6
1619763370000|2021-04-30 06:16:10|111254.5|111154.5|111265.3|111165.3|111271.3|111171.3|111254.5|111154.5|10
1619763380000|2021-04-30 06:16:20|111267.2|111167.2|111272.8|111172.8|111274.3|111174.3|111266.5|111166.5|10
1619763390000|2021-04-30 06:16:30|111273.8|111173.8|111272.3|111172.3|111274.8|111174.8|111272.3|111172.3|11
1619763400000|2021-04-30 06:16:40|111272.8|111172.8|111274.8|111174.8|111274.8|111174.8|111272.8|111172.8|8
1619763410000|2021-04-30 06:16:50|111275.3|111175.3|111282.8|111182.8|111282.8|111182.8|111275.3|111175.3|2
1619763420000|2021-04-30 06:17:00|111283.8|111183.8|111288.9|111188.9|111288.9|111188.9|111283.8|111183.8|8
1619763430000|2021-04-30 06:17:10|111289.9|111189.9|111318.2|111218.2|111319.1|111219.1|111289.9|111189.9|11
1619763440000|2021-04-30 06:17:20|111317.7|111217.7|111315.7|111215.7|111319|111219|111315.7|111215.7|9
1619763450000|2021-04-30 06:17:30|111316.2|111216.2|111312.8|111212.8|111316.2|111216.2|111307.7|111207.7|5
1619763460000|2021-04-30 06:17:40|111311.3|111211.3|111308|111208|111311.3|111211.3|111304.5|111204.5|9
1619763470000|2021-04-30 06:17:50|111313.3|111213.3|111303.3|111203.3|111313.3|111213.3|111297.4|111197.4|12
1619763480000|2021-04-30 06:18:00|111302.3|111202.3|111302.3|111202.3|111307.4|111207.4|111302.3|111202.3|4
1619763490000|2021-04-30 06:18:10|111303.3|111203.3|111296|111196|111303.3|111203.3|111291.8|111191.8|8
1619763500000|2021-04-30 06:18:20|111301.8|111201.8|111302.3|111202.3|111306.3|111206.3|111301.8|111201.8|6
1619763510000|2021-04-30 06:18:30|111301.8|111201.8|111288.2|111188.2|111302.3|111202.3|111287.7|111187.7|7
1619763520000|2021-04-30 06:18:40|111289.7|111189.7|111289|111189|111289.7|111189.7|111289|111189|4
1619763530000|2021-04-30 06:18:50|111288.5|111188.5|111288|111188|111288.5|111188.5|111288|111188|2
1619763550000|2021-04-30 06:19:10|111289|111189|111302.8|111202.8|111302.8|111202.8|111289|111189|7
1619763560000|2021-04-30 06:19:20|111302.3|111202.3|111302.3|111202.3|111302.8|111202.8|111297.9|111197.9|6
1619763570000|2021-04-30 06:19:30|111301.8|111201.8|111307.9|111207.9|111307.9|111207.9|111301.8|111201.8|3
1619763580000|2021-04-30 06:19:40|111302.3|111202.3|111307.9|111207.9|111307.9|111207.9|111302.3|111202.3|3
1619763590000|2021-04-30 06:19:50|111307.8|111207.8|111297.8|111197.8|111307.8|111207.8|111297.8|111197.8|4
1619763600000|2021-04-30 06:20:00|111297.7|111197.7|111292.8|111192.8|111307.5|111207.5|111292.8|111192.8|10
1619763610000|2021-04-30 06:20:10|111293.8|111193.8|111292.8|111192.8|111297.7|111197.7|111292.8|111192.8|3
1619763620000|2021-04-30 06:20:20|111293.8|111193.8|111307.3|111207.3|111307.3|111207.3|111293.8|111193.8|3
1619763630000|2021-04-30 06:20:30|111307.7|111207.7|111296.8|111196.8|111307.7|111207.7|111296.8|111196.8|3
1619763640000|2021-04-30 06:20:40|111298.8|111198.8|111296.7|111196.7|111302.5|111202.5|111296.7|111196.7|10
1619763650000|2021-04-30 06:20:50|111296.2|111196.2|111292.8|111192.8|111296.2|111196.2|111292.8|111192.8|5
1619763660000|2021-04-30 06:21:00|111293.8|111193.8|111296.5|111196.5|111298.8|111198.8|111293.3|111193.3|13
1619763670000|2021-04-30 06:21:10|111291.8|111191.8|111296.2|111196.2|111301|111201|111291.8|111191.8|7
1619763680000|2021-04-30 06:21:20|111292.8|111192.8|111297.5|111197.5|111298.8|111198.8|111292.8|111192.8|6
1619763690000|2021-04-30 06:21:30|111292.8|111192.8|111291.8|111191.8|111292.8|111192.8|111291.8|111191.8|2
1619763700000|2021-04-30 06:21:40|111290.1|111190.1|111275.7|111175.7|111290.1|111190.1|111275.5|111175.5|8
1619763710000|2021-04-30 06:21:50|111273.5|111173.5|111265|111165|111273.5|111173.5|111265|111165|3
1619763720000|2021-04-30 06:22:00|111265.5|111165.5|111256.7|111156.7|111265.5|111165.5|111255.5|111155.5|6
1619763730000|2021-04-30 06:22:10|111258|111158|111270.3|111170.3|111270.3|111170.3|111256.5|111156.5|7
1619763740000|2021-04-30 06:22:20|111272.3|111172.3|111277|111177|111277|111177|111272.3|111172.3|3
1619763750000|2021-04-30 06:22:30|111276|111176|111275.5|111175.5|111276|111176|111275.5|111175.5|2
1619763760000|2021-04-30 06:22:40|111275|111175|111271.3|111171.3|111276|111176|111271.3|111171.3|5
1619763770000|2021-04-30 06:22:50|111270.3|111170.3|111271.3|111171.3|111271.3|111171.3|111270.1|111170.1|4
1619763790000|2021-04-30 06:23:10|111271.8|111171.8|111271.8|111171.8|111271.8|111171.8|111271.8|111171.8|1
1619763800000|2021-04-30 06:23:20|111270.8|111170.8|111271.8|111171.8|111271.8|111171.8|111270.8|111170.8|2
1619763810000|2021-04-30 06:23:30|111270.8|111170.8|111271.8|111171.8|111271.8|111171.8|111270.8|111170.8|2
1619763820000|2021-04-30 06:23:40|111270.3|111170.3|111270|111170|111270.3|111170.3|111265|111165|5
1619763830000|2021-04-30 06:23:50|111265|111165|111270|111170|111270|111170|111265|111165|2
1619763840000|2021-04-30 06:24:00|111265|111165|111270|111170|111270|111170|111265|111165|2
1619763850000|2021-04-30 06:24:10|111265|111165|111265|111165|111265|111165|111265|111165|1
1619763860000|2021-04-30 06:24:20|111270.5|111170.5|111270.5|111170.5|111270.5|111170.5|111270.5|111170.5|1
1619763880000|2021-04-30 06:24:40|111270|111170|111265|111165|111270|111170|111265|111165|2
1619763890000|2021-04-30 06:24:50|111270|111170|111270.5|111170.5|111271.5|111171.5|111270|111170|6
1619763900000|2021-04-30 06:25:00|111270.8|111170.8|111265|111165|111270.8|111170.8|111265|111165|3
1619763910000|2021-04-30 06:25:10|111267.2|111167.2|111265|111165|111270.5|111170.5|111265|111165|4
1619763920000|2021-04-30 06:25:20|111267.2|111167.2|111257.2|111157.2|111267.2|111167.2|111257.2|111157.2|4
1619763930000|2021-04-30 06:25:30|111255.2|111155.2|111255.2|111155.2|111255.2|111155.2|111255.2|111155.2|1
1619763940000|2021-04-30 06:25:40|111255|111155|111255.2|111155.2|111255.2|111155.2|111255|111155|2
1619763960000|2021-04-30 06:26:00|111264.8|111164.8|111264.8|111164.8|111272.3|111172.3|111264.8|111164.8|9
1619764000000|2021-04-30 06:26:40|111259.9|111159.9|111255.2|111155.2|111259.9|111159.9|111255.2|111155.2|2
1619764010000|2021-04-30 06:26:50|111256.5|111156.5|111260.5|111160.5|111260.5|111160.5|111256.5|111156.5|2
1619764030000|2021-04-30 06:27:10|111255|111155|111264.8|111164.8|111264.8|111164.8|111255|111155|3
1619764040000|2021-04-30 06:27:20|111261|111161|111265|111165|111265|111165|111261|111161|3
1619764050000|2021-04-30 06:27:30|111261|111161|111261|111161|111261|111161|111261|111161|1
1619764060000|2021-04-30 06:27:40|111262|111162|111265|111165|111265|111165|111262|111162|2
1619764080000|2021-04-30 06:28:00|111265.3|111165.3|111275|111175|111280.5|111180.5|111265.3|111165.3|4
1619764090000|2021-04-30 06:28:10|111280.5|111180.5|111275|111175|111280.5|111180.5|111275|111175|2
1619764100000|2021-04-30 06:28:20|111273.8|111173.8|111270.5|111170.5|111273.8|111173.8|111270.5|111170.5|2
1619764120000|2021-04-30 06:28:40|111325.3|111125.3|111326.3|111126.3|111326.3|111126.3|111325.3|111125.3|2
1619764130000|2021-04-30 06:28:50|111325.3|111125.3|111325.8|111125.8|111325.8|111171|111270.5|111125.3|6
1619764140000|2021-04-30 06:29:00|111326.3|111126.3|111270.5|111170.5|111326.3|111170.5|111270.5|111125.3|3
1619764150000|2021-04-30 06:29:10|111260.5|111160.5|111275.3|111175.3|111275.3|111175.3|111260.5|111160.5|6
1619764160000|2021-04-30 06:29:20|111276.2|111176.2|111281.8|111181.8|111281.8|111181.8|111276.2|111176.2|3
1619764170000|2021-04-30 06:29:30|111276.8|111176.8|111274.3|111174.3|111276.8|111176.8|111266.2|111166.2|6
1619764180000|2021-04-30 06:29:40|111276.2|111176.2|111276.2|111176.2|111276.2|111176.2|111276.2|111176.2|1
1619764190000|2021-04-30 06:29:50|111281.8|111181.8|111281|111181|111281.8|111181.8|111275|111175|6
1619764200000|2021-04-30 06:30:00|111280.5|111180.5|111280.5|111180.5|111280.5|111180.5|111280.5|111180.5|1
1619764210000|2021-04-30 06:30:10|111280.3|111180.3|111325.3|111125.3|111325.3|111180.3|111280.3|111125.3|2
1619764240000|2021-04-30 06:30:40|111270.5|111170.5|111270.5|111170.5|111270.5|111170.5|111270.5|111170.5|1
1619764250000|2021-04-30 06:30:50|111269.8|111169.8|111260.5|111160.5|111269.8|111169.8|111260.5|111160.5|2
1619764280000|2021-04-30 06:31:20|111261|111161|111261|111161|111261|111161|111261|111161|1
1619764290000|2021-04-30 06:31:30|111262.5|111162.5|111275|111175|111275|111175|111261|111161|6
1619764300000|2021-04-30 06:31:40|111273.3|111173.3|111273.3|111173.3|111273.3|111173.3|111273.3|111173.3|1
1619764310000|2021-04-30 06:31:50|111275|111175|111275|111175|111275|111175|111275|111175|1
1619764360000|2021-04-30 06:32:40|111273.3|111173.3|111273.3|111173.3|111273.3|111173.3|111273.3|111173.3|1
1619764370000|2021-04-30 06:32:50|111275|111175|111285|111185|111285|111185|111275|111175|2
1619764380000|2021-04-30 06:33:00|111283.5|111183.5|111275.1|111175.1|111283.5|111183.5|111275|111175|3
1619764390000|2021-04-30 06:33:10|111276.9|111176.9|111276.7|111176.7|111277|111177|111276.7|111176.7|3
1619764410000|2021-04-30 06:33:30|111274.6|111174.6|111274.6|111174.6|111274.6|111174.6|111274.6|111174.6|1
1619764420000|2021-04-30 06:33:40|111276|111176|111265|111165|111276|111176|111260.5|111160.5|6
1619764450000|2021-04-30 06:34:10|111263.3|111163.3|111263.3|111163.3|111263.3|111163.3|111263.3|111163.3|1
1619764460000|2021-04-30 06:34:20|111267|111167|111270.5|111170.5|111270.5|111170.5|111267|111167|2
1619764470000|2021-04-30 06:34:30|111265|111165|111261.8|111161.8|111266.7|111166.7|111261.8|111161.8|4
1619764490000|2021-04-30 06:34:50|111262.3|111162.3|111271.8|111171.8|111271.8|111171.8|111262.3|111162.3|2
1619764530000|2021-04-30 06:35:30|111256.6|111156.6|111245.8|111145.8|111256.6|111156.6|111245.8|111145.8|5
1619764540000|2021-04-30 06:35:40|111246.5|111146.5|111256.5|111156.5|111256.5|111156.5|111246.5|111146.5|5
1619764550000|2021-04-30 06:35:50|111255.6|111155.6|111253.1|111153.1|111255.6|111155.6|111246.5|111146.5|7
1619764560000|2021-04-30 06:36:00|111251.6|111151.6|111252.3|111152.3|111252.3|111152.3|111246.5|111146.5|4
1619764580000|2021-04-30 06:36:20|111251.8|111151.8|111246.9|111146.9|111251.8|111151.8|111246.9|111146.9|3
1619764600000|2021-04-30 06:36:40|111248.9|111148.9|111246.8|111146.8|111252.8|111152.8|111246.8|111146.8|6
1619764610000|2021-04-30 06:36:50|111246.7|111146.7|111246.7|111146.7|111246.7|111146.7|111246.7|111146.7|1
1619764620000|2021-04-30 06:37:00|111248.2|111148.2|111246.5|111146.5|111252.3|111152.3|111246.5|111146.5|11
1619764630000|2021-04-30 06:37:10|111246.4|111146.4|111251.8|111151.8|111256.3|111156.3|111246.3|111146.3|6
1619764680000|2021-04-30 06:38:00|111255.8|111155.8|111255.8|111155.8|111255.8|111155.8|111255.8|111155.8|1
1619764700000|2021-04-30 06:38:20|111266.8|111166.8|111266.8|111166.8|111266.8|111166.8|111266.8|111166.8|1
1619764740000|2021-04-30 06:39:00|111261.8|111161.8|111265.8|111165.8|111265.8|111165.8|111261.8|111161.8|2
1619764750000|2021-04-30 06:39:10|111271.8|111171.8|111271.8|111171.8|111271.8|111171.8|111271.8|111171.8|1
1619764780000|2021-04-30 06:39:40|111270.5|111170.5|111255.2|111155.2|111270.5|111170.5|111255.2|111155.2|2
1619764790000|2021-04-30 06:39:50|111255|111155|111255|111155|111255|111155|111250.5|111150.5|3
1619764830000|2021-04-30 06:40:30|111256|111156|111315.3|111115.3|111315.3|111156|111256|111115.3|2
1619764870000|2021-04-30 06:41:10|111260.5|111160.5|111305.3|111105.3|111305.3|111160.5|111260.5|111105.3|2
1619764880000|2021-04-30 06:41:20|111260.5|111160.5|111260.5|111160.5|111260.5|111160.5|111260.5|111160.5|1
1619764900000|2021-04-30 06:41:40|111255|111155|111255|111155|111255|111155|111250.5|111150.5|3
1619764910000|2021-04-30 06:41:50|111252.8|111152.8|111252.8|111152.8|111252.8|111152.8|111252.8|111152.8|1
1619764920000|2021-04-30 06:42:00|111262.8|111162.8|111257|111157|111262.8|111162.8|111257|111157|5
1619764930000|2021-04-30 06:42:10|111260.5|111160.5|111260.5|111160.5|111260.5|111160.5|111260.5|111160.5|1
1619765010000|2021-04-30 06:43:30|111255|111155|111255|111155|111255|111155|111255|111155|1
1619765050000|2021-04-30 06:44:10|111260.5|111160.5|111270.5|111170.5|111270.5|111170.5|111260.5|111160.5|2
1619765090000|2021-04-30 06:44:50|111315.3|111115.3|111315.3|111115.3|111315.3|111115.3|111315.3|111115.3|1
1619765130000|2021-04-30 06:45:30|111260.5|111160.5|111260.5|111160.5|111260.5|111160.5|111260.5|111160.5|1
1619765280000|2021-04-30 06:48:00|111245.2|111145.2|111237.3|111137.3|111245.2|111145.2|111237.3|111137.3|3
1619765290000|2021-04-30 06:48:10|111236.7|111136.7|111236.7|111136.7|111236.7|111136.7|111236.7|111136.7|1
1619765340000|2021-04-30 06:49:00|111235|111135|111235.8|111135.8|111235.8|111135.8|111234|111134|4
1619765350000|2021-04-30 06:49:10|111235.9|111135.9|111235|111135|111235.9|111135.9|111235|111135|2
1619765360000|2021-04-30 06:49:20|111236.1|111136.1|111235|111135|111240.5|111140.5|111235|111135|5
1619765380000|2021-04-30 06:49:40|111236.6|111136.6|111237.1|111137.1|111237.1|111137.1|111236.6|111136.6|6
1619765390000|2021-04-30 06:49:50|111237.2|111137.2|111235|111135|111237.2|111137.2|111235|111135|2
1619765400000|2021-04-30 06:50:00|111235.8|111135.8|111245|111145|111245|111145|111235.8|111135.8|2
1619765420000|2021-04-30 06:50:20|111247.2|111147.2|111247.2|111147.2|111247.2|111147.2|111247.2|111147.2|1
1619765430000|2021-04-30 06:50:30|111245|111145|111245|111145|111245|111145|111245|111145|1
1619765440000|2021-04-30 06:50:40|111235|111135|111235|111135|111235|111135|111235|111135|1
1619765500000|2021-04-30 06:51:40|111236.3|111136.3|111235|111135|111236.3|111136.3|111235|111135|2
1619765570000|2021-04-30 06:52:50|111227.8|111127.8|111227.3|111127.3|111227.8|111127.8|111227.3|111127.3|2
1619765600000|2021-04-30 06:53:20|111210.5|111110.5|111210.5|111110.5|111210.5|111110.5|111210.5|111110.5|1
1619765640000|2021-04-30 06:54:00|111202.3|111102.3|111198.2|111098.2|111202.3|111102.3|111198.2|111098.2|2
1619765650000|2021-04-30 06:54:10|111195|111095|111195|111095|111195|111095|111195|111095|1
1619765660000|2021-04-30 06:54:20|111196.1|111096.1|111196.1|111096.1|111196.1|111096.1|111196.1|111096.1|1
1619765670000|2021-04-30 06:54:30|111195|111095|111195|111095|111195|111095|111195|111095|1
1619765690000|2021-04-30 06:54:50|111197.2|111097.2|111197.1|111097.1|111197.2|111097.2|111197.1|111097.1|2
1619765700000|2021-04-30 06:55:00|111197|111097|111196.6|111096.6|111197|111097|111196.6|111096.6|5
1619765740000|2021-04-30 06:55:40|111198|111098|111212.3|111112.3|111212.3|111112.3|111196.3|111096.3|7
1619765750000|2021-04-30 06:55:50|111226.3|111126.3|111225.5|111125.5|111227.2|111127.2|111225.5|111125.5|4
1619765760000|2021-04-30 06:56:00|111224.5|111124.5|111226.2|111126.2|111226.2|111126.2|111224.5|111124.5|2
1619765780000|2021-04-30 06:56:20|111217.4|111117.4|111233.4|111133.4|111233.4|111133.4|111216|111116|8
1619765790000|2021-04-30 06:56:30|111234.4|111134.4|111240.3|111140.3|111240.3|111140.3|111234.4|111134.4|2
1619765800000|2021-04-30 06:56:40|111240.8|111140.8|111250.3|111150.3|111250.3|111150.3|111240.8|111140.8|2
1619765820000|2021-04-30 06:57:00|111236|111136|111238.8|111138.8|111238.8|111138.8|111236|111136|2
1619765830000|2021-04-30 06:57:10|111236|111136|111236|111136|111236|111136|111236|111136|1
1619765850000|2021-04-30 06:57:30|111238.8|111138.8|111238.8|111138.8|111238.8|111138.8|111238.8|111138.8|1
1619765870000|2021-04-30 06:57:50|111235.9|111135.9|111235.9|111135.9|111235.9|111135.9|111235.9|111135.9|1
1619765880000|2021-04-30 06:58:00|111238.4|111138.4|111235.9|111135.9|111296.3|111138.8|111235.9|111096.3|6
1619765890000|2021-04-30 06:58:10|111240.8|111140.8|111236.4|111136.4|111240.8|111140.8|111236.4|111136.4|4
1619765900000|2021-04-30 06:58:20|111236.3|111136.3|111246.3|111146.3|111246.3|111146.3|111236.3|111136.3|3
1619765910000|2021-04-30 06:58:30|111246.2|111146.2|111241.3|111141.3|111246.2|111146.2|111241.3|111141.3|2
1619765930000|2021-04-30 06:58:50|111245.4|111145.4|111245.3|111145.3|111245.4|111145.4|111245.3|111145.3|2
1619765950000|2021-04-30 06:59:10|111246.8|111146.8|111251.3|111151.3|111251.3|111151.3|111246.8|111146.8|2
1619765990000|2021-04-30 06:59:50|111250.1|111150.1|111250.1|111150.1|111250.1|111150.1|111250.1|111150.1|1
1619766000000|2021-04-30 07:00:00|111250.5|111150.5|111250.5|111150.5|111250.5|111150.5|111250.5|111150.5|1
1619766020000|2021-04-30 07:00:20|111245|111145|111245|111145|111245|111145|111245|111145|1
1619766040000|2021-04-30 07:00:40|111245.8|111145.8|111250.5|111150.5|111250.5|111150.5|111245.8|111145.8|2
1619766050000|2021-04-30 07:00:50|111254|111154|111254|111154|111254|111154|111254|111154|1
1619766060000|2021-04-30 07:01:00|111253.5|111153.5|111267.8|111167.8|111267.8|111167.8|111253.5|111153.5|2
1619766070000|2021-04-30 07:01:10|111267.3|111167.3|111267.3|111167.3|111267.3|111167.3|111267.3|111167.3|1
1619766080000|2021-04-30 07:01:20|111266.8|111166.8|111263|111163|111269.3|111169.3|111263|111163|4
1619766100000|2021-04-30 07:01:40|111264.5|111164.5|111279.3|111179.3|111279.3|111179.3|111264.5|111164.5|4
1619766110000|2021-04-30 07:01:50|111279.5|111179.5|111279.5|111179.5|111279.5|111179.5|111279.5|111179.5|1
1619766130000|2021-04-30 07:02:10|111281.7|111181.7|111284.3|111184.3|111284.3|111184.3|111281.7|111181.7|2
1619766140000|2021-04-30 07:02:20|111280.8|111180.8|111275.7|111175.7|111280.8|111180.8|111275.7|111175.7|2
1619766180000|2021-04-30 07:03:00|111275.5|111175.5|111275.5|111175.5|111275.5|111175.5|111275.5|111175.5|1
1619766190000|2021-04-30 07:03:10|111276|111176|111284.3|111184.3|111284.3|111184.3|111276|111176|2
1619766210000|2021-04-30 07:03:30|111288.3|111188.3|111298.3|111198.3|111298.3|111198.3|111288.3|111188.3|3
1619766220000|2021-04-30 07:03:40|111298.5|111198.5|111298.5|111198.5|111298.5|111198.5|111298.5|111198.5|1
1619766240000|2021-04-30 07:04:00|111300|111200|111308|111208|111314.3|111214.3|111300|111200|6
1619766250000|2021-04-30 07:04:10|111314.3|111214.3|111313.8|111213.8|111314.3|111214.3|111313.8|111213.8|2
1619766260000|2021-04-30 07:04:20|111313.3|111213.3|111311.8|111211.8|111313.3|111213.3|111311.8|111211.8|2
1619766270000|2021-04-30 07:04:30|111307.7|111207.7|111304.8|111204.8|111307.7|111207.7|111304.8|111204.8|3
1619766280000|2021-04-30 07:04:40|111307|111207|111317|111217|111318|111218|111307|111207|4
1619766300000|2021-04-30 07:05:00|111314.6|111214.6|111315.6|111215.6|111315.7|111215.7|111313.3|111213.3|5
1619766310000|2021-04-30 07:05:10|111315.5|111215.5|111345.8|111245.8|111345.8|111245.8|111315.4|111215.4|4
1619766320000|2021-04-30 07:05:20|111331.8|111231.8|111332.3|111232.3|111335.8|111235.8|111331.8|111231.8|5
1619766330000|2021-04-30 07:05:30|111331.8|111231.8|111331.8|111231.8|111331.8|111231.8|111331.8|111231.8|1
1619766340000|2021-04-30 07:05:40|111331.3|111231.3|111330.8|111230.8|111331.3|111231.3|111330.8|111230.8|2
1619766360000|2021-04-30 07:06:00|111330.3|111230.3|111336.8|111236.8|111337.3|111237.3|111330.3|111230.3|4
1619766370000|2021-04-30 07:06:10|111336.3|111236.3|111336.3|111236.3|111336.3|111236.3|111336.3|111236.3|1
1619766380000|2021-04-30 07:06:20|111335.8|111235.8|111383.3|111183.3|111383.3|111235.8|111335.8|111183.3|2
1619766400000|2021-04-30 07:06:40|111382.8|111182.8|111400.5|111200.5|111400.5|111200.5|111382.8|111182.8|3
1619766410000|2021-04-30 07:06:50|111395.5|111195.5|111381.3|111181.3|111395.5|111195.5|111381.3|111181.3|2
1619766420000|2021-04-30 07:07:00|111380.8|111180.8|111380.8|111180.8|111380.8|111180.8|111380.8|111180.8|1
1619766480000|2021-04-30 07:08:00|111382.8|111182.8|111382.8|111182.8|111382.8|111182.8|111382.8|111182.8|1
1619766490000|2021-04-30 07:08:10|111382.3|111182.3|111381.8|111181.8|111382.3|111182.3|111380.1|111180.1|3
1619766520000|2021-04-30 07:08:40|111381.3|111181.3|111375.3|111175.3|111381.3|111181.3|111375.3|111175.3|3
1619766610000|2021-04-30 07:10:10|111375.5|111175.5|111375.5|111175.5|111375.5|111175.5|111375.5|111175.5|1
1619766620000|2021-04-30 07:10:20|111334.2|111234.2|111340.5|111240.5|111340.5|111240.5|111334.2|111234.2|4
1619766630000|2021-04-30 07:10:30|111345.5|111245.5|111340.5|111240.5|111345.5|111245.5|111340.5|111240.5|2
1619766640000|2021-04-30 07:10:40|111395.4|111195.4|111360.5|111260.5|111395.4|111260.5|111355.5|111195.4|3
1619766660000|2021-04-30 07:11:00|111355.2|111255.2|111355.2|111255.2|111355.2|111255.2|111355.2|111255.2|1
1619766680000|2021-04-30 07:11:20|111360.3|111260.3|111357.7|111257.7|111365|111265|111357.7|111257.7|3
1619766690000|2021-04-30 07:11:30|111355.5|111255.5|111355.5|111255.5|111355.5|111255.5|111355.5|111255.5|1
1619766700000|2021-04-30 07:11:40|111353.9|111253.9|111353.9|111253.9|111353.9|111253.9|111353.9|111253.9|1
1619766710000|2021-04-30 07:11:50|111355.5|111255.5|111355.5|111255.5|111355.5|111255.5|111355.5|111255.5|1
1619766720000|2021-04-30 07:12:00|111353.9|111253.9|111350.5|111250.5|111353.9|111253.9|111350.5|111250.5|3
1619766910000|2021-04-30 07:15:10|111360.5|111260.5|111360.5|111260.5|111360.5|111260.5|111360.5|111260.5|1
1619766930000|2021-04-30 07:15:30|111350.5|111250.5|111350.5|111250.5|111350.5|111250.5|111350.5|111250.5|1
1619766960000|2021-04-30 07:16:00|111405.5|111205.5|111405.5|111205.5|111405.5|111205.5|111405.5|111205.5|1
1619766980000|2021-04-30 07:16:20|111406.5|111206.5|111360.5|111260.5|111406.5|111260.5|111360.5|111206.5|2
1619767170000|2021-04-30 07:19:30|111352|111252|111352|111252|111352|111252|111352|111252|1
1619767180000|2021-04-30 07:19:40|111345.2|111245.2|111350.5|111250.5|111350.5|111250.5|111345.2|111245.2|3
1619767230000|2021-04-30 07:20:30|111365.3|111265.3|111436.7|111236.7|111436.7|111281.8|111365.3|111236.2|5
1619767250000|2021-04-30 07:20:50|111390.2|111290.2|111389.7|111289.7|111390.2|111290.2|111389.7|111289.7|2
1619767260000|2021-04-30 07:21:00|111389.2|111289.2|111382.6|111282.6|111389.2|111289.2|111382.6|111282.6|3
1619767270000|2021-04-30 07:21:10|111382.1|111282.1|111380.1|111280.1|111382.1|111282.1|111376.6|111276.6|4
1619767280000|2021-04-30 07:21:20|111423.3|111223.3|111423.3|111223.3|111423.3|111223.3|111423.3|111223.3|1
1619767290000|2021-04-30 07:21:30|111424.3|111224.3|111380.1|111280.1|111424.3|111280.1|111376.6|111224.3|3
1619767300000|2021-04-30 07:21:40|111380.2|111280.2|111380.2|111280.2|111380.2|111280.2|111380.2|111280.2|1
1619767310000|2021-04-30 07:21:50|111380.3|111280.3|111380.3|111280.3|111380.3|111280.3|111380.3|111280.3|1
1619767320000|2021-04-30 07:22:00|111380.5|111280.5|111380.5|111280.5|111380.5|111280.5|111380.5|111280.5|1
1619767330000|2021-04-30 07:22:10|111435.5|111235.5|111436|111236|111436|111236|111435.5|111235.5|2
1619767340000|2021-04-30 07:22:20|111435.5|111235.5|111435.5|111235.5|111435.5|111235.5|111435.5|111235.5|1
1619767350000|2021-04-30 07:22:30|111389.5|111289.5|111390.8|111290.8|111390.8|111290.8|111389.5|111289.5|2
1619767360000|2021-04-30 07:22:40|111435.5|111235.5|111446|111246|111446|111246|111435.5|111235.5|3
1619767370000|2021-04-30 07:22:50|111445.5|111245.5|111445.5|111245.5|111445.5|111245.5|111445.5|111245.5|1
1619767380000|2021-04-30 07:23:00|111445|111245|111445|111245|111445|111245|111445|111245|1
1619767390000|2021-04-30 07:23:10|111444.5|111244.5|111444.5|111244.5|111444.5|111244.5|111444.5|111244.5|1
1619767400000|2021-04-30 07:23:20|111444|111244|111444|111244|111444|111244|111444|111244|1
1619767410000|2021-04-30 07:23:30|111443.5|111243.5|111443.5|111243.5|111443.5|111243.5|111443.5|111243.5|1
1619767430000|2021-04-30 07:23:50|111443|111243|111445|111245|111445|111245|111443|111243|2
1619767440000|2021-04-30 07:24:00|111446|111246|111446|111246|111446|111246|111446|111246|1
1619767460000|2021-04-30 07:24:20|111446.5|111246.5|111446.5|111246.5|111446.5|111246.5|111446.5|111246.5|1
1619767470000|2021-04-30 07:24:30|111443|111243|111443|111243|111443|111243|111443|111243|1
1619767480000|2021-04-30 07:24:40|111443.5|111243.5|111443.5|111243.5|111443.5|111243.5|111443.5|111243.5|1
1619767500000|2021-04-30 07:25:00|111444|111244|111453.1|111253.1|111453.1|111253.1|111444|111244|4
1619767560000|2021-04-30 07:26:00|111452.6|111252.6|111452.6|111252.6|111452.6|111252.6|111452.6|111252.6|1
1619767580000|2021-04-30 07:26:20|111436|111236|111436|111236|111436|111236|111436|111236|1
1619767590000|2021-04-30 07:26:30|111436.5|111236.5|111436.5|111236.5|111436.5|111236.5|111436.5|111236.5|1
1619767600000|2021-04-30 07:26:40|111439|111239|111436.5|111236.5|111439|111239|111436.5|111236.5|2
1619767620000|2021-04-30 07:27:00|111437|111237|111437|111237|111437|111237|111437|111237|1
1619767640000|2021-04-30 07:27:20|111435.5|111235.5|111380.5|111280.5|111435.5|111280.5|111380.5|111235.5|2
1619767650000|2021-04-30 07:27:30|111383|111283|111439.5|111239.5|111439.5|111287.9|111383|111238.6|5
1619767660000|2021-04-30 07:27:40|111438.2|111238.2|111438.2|111238.2|111438.2|111238.2|111438.2|111238.2|1
1619767710000|2021-04-30 07:28:30|111437.7|111237.7|111438.2|111238.2|111438.2|111238.2|111437.7|111237.7|2
1619767730000|2021-04-30 07:28:50|111390.7|111290.7|111449.5|111249.5|111449.5|111290.7|111390.7|111249.5|2
1619767740000|2021-04-30 07:29:00|111447|111247|111437.2|111237.2|111447|111247|111437.2|111237.2|2
1619767760000|2021-04-30 07:29:20|111389.7|111289.7|111437.2|111237.2|111437.2|111289.7|111389.7|111237.2|2
1619767770000|2021-04-30 07:29:30|111382.3|111282.3|111376.2|111276.2|111437.2|111282.3|111376.2|111237.2|3
1619767780000|2021-04-30 07:29:40|111372.3|111272.3|111376.7|111276.7|111382.3|111282.3|111372.3|111272.3|14
1619767790000|2021-04-30 07:29:50|111377|111277|111379.1|111279.1|111438.6|111291|111376.7|111238.6|13
1619767800000|2021-04-30 07:30:00|111377.7|111277.7|111396.7|111296.7|111438.7|111296.7|111377.7|111237.2|7
1619767810000|2021-04-30 07:30:10|111397|111297|111397|111297|111397.5|111297.5|111397|111297|3
1619767820000|2021-04-30 07:30:20|111398|111298|111412.5|111312.5|111412.5|111312.5|111398|111298|2
1619767830000|2021-04-30 07:30:30|111417|111317|111417|111317|111417|111317|111417|111317|1
1619767840000|2021-04-30 07:30:40|111412.5|111312.5|111412.5|111312.5|111412.5|111312.5|111412.5|111312.5|1
1619767980000|2021-04-30 07:33:00|111406.2|111306.2|111406.2|111306.2|111406.2|111306.2|111406.2|111306.2|1
1619767990000|2021-04-30 07:33:10|111396.2|111296.2|111397|111297|111397|111297|111396.2|111296.2|3
1619768040000|2021-04-30 07:34:00|111402.3|111302.3|111402.3|111302.3|111402.3|111302.3|111402.3|111302.3|1
1619768090000|2021-04-30 07:34:50|111396.2|111296.2|111396.2|111296.2|111396.2|111296.2|111396.2|111296.2|1
1619768100000|2021-04-30 07:35:00|111394.3|111294.3|111376|111276|111437.2|111294.3|111376|111237.2|5
1619768110000|2021-04-30 07:35:10|111377|111277|111427.2|111227.2|111427.2|111277|111377|111227.2|2
1619768120000|2021-04-30 07:35:20|111387|111287|111387|111287|111387|111287|111387|111287|1
1619768130000|2021-04-30 07:35:30|111372.3|111272.3|111387|111287|111387|111287|111372.3|111272.3|3
1619768140000|2021-04-30 07:35:40|111370.5|111270.5|111370.5|111270.5|111370.5|111270.5|111370.5|111270.5|1
1619768150000|2021-04-30 07:35:50|111373.5|111273.5|111373.5|111273.5|111373.5|111273.5|111373.5|111273.5|1
1619768160000|2021-04-30 07:36:00|111370.5|111270.5|111370.5|111270.5|111370.5|111270.5|111370.5|111270.5|1
1619768190000|2021-04-30 07:36:30|111373.5|111273.5|111373.5|111273.5|111373.5|111273.5|111373.5|111273.5|1
1619768200000|2021-04-30 07:36:40|111370.5|111270.5|111370.5|111270.5|111370.5|111270.5|111370.5|111270.5|1
1619768220000|2021-04-30 07:37:00|111373.5|111273.5|111373.5|111273.5|111373.5|111273.5|111373.5|111273.5|1
1619768230000|2021-04-30 07:37:10|111385|111285|111385|111285|111385|111285|111385|111285|1
1619768250000|2021-04-30 07:37:30|111393.1|111293.1|111383.5|111283.5|111393.1|111293.1|111381.3|111281.3|3
1619768260000|2021-04-30 07:37:40|111380.5|111280.5|111435.5|111235.5|111435.5|111280.5|111380.5|111235.5|2
1619768280000|2021-04-30 07:38:00|111390.5|111290.5|111390.5|111290.5|111390.5|111290.5|111390.5|111290.5|1
1619768350000|2021-04-30 07:39:10|111399.2|111299.2|111397.1|111297.1|111399.2|111299.2|111397.1|111297.1|2
1619768360000|2021-04-30 07:39:20|111395.3|111295.3|111395.3|111295.3|111395.3|111295.3|111395.3|111295.3|1
1619768410000|2021-04-30 07:40:10|111385.5|111285.5|111390.5|111290.5|111390.5|111290.5|111385.2|111285.2|4
1619768450000|2021-04-30 07:40:50|111385.3|111285.3|111385.3|111285.3|111385.3|111285.3|111385.3|111285.3|1
1619768480000|2021-04-30 07:41:20|111384.8|111284.8|111385.3|111285.3|111385.3|111285.3|111384.8|111284.8|2
1619768510000|2021-04-30 07:41:50|111385.5|111285.5|111390.5|111290.5|111390.5|111290.5|111385.5|111285.5|3
1619768550000|2021-04-30 07:42:30|111385.3|111285.3|111385.3|111285.3|111385.3|111285.3|111385.3|111285.3|1
1619768630000|2021-04-30 07:43:50|111375.2|111275.2|111370.5|111270.5|111375.2|111275.2|111369.5|111269.5|3
1619768640000|2021-04-30 07:44:00|111371.5|111271.5|111424.5|111224.5|111424.5|111276.5|111371.5|111224.5|5
1619768650000|2021-04-30 07:44:10|111425|111225|111423.5|111223.5|111425|111225|111423.5|111223.5|3
1619768660000|2021-04-30 07:44:20|111424|111224|111424|111224|111424|111224|111424|111224|1
1619768680000|2021-04-30 07:44:40|111424.5|111224.5|111424.5|111224.5|111424.5|111224.5|111424.5|111224.5|1
1619768710000|2021-04-30 07:45:10|111425.5|111225.5|111425.5|111225.5|111425.5|111225.5|111425.5|111225.5|1
1619768740000|2021-04-30 07:45:40|111370.5|111270.5|111370.5|111270.5|111370.5|111270.5|111370.5|111270.5|1
1619768830000|2021-04-30 07:47:10|111372|111272|111370.5|111270.5|111372|111272|111370.5|111270.5|2
1619768850000|2021-04-30 07:47:30|111370.8|111270.8|111370.8|111270.8|111370.8|111270.8|111370.8|111270.8|1
1619768860000|2021-04-30 07:47:40|111365.2|111265.2|111365|111265|111365.2|111265.2|111365|111265|2
1619768870000|2021-04-30 07:47:50|111367.3|111267.3|111372.7|111272.7|111372.7|111272.7|111367.3|111267.3|2
1619768880000|2021-04-30 07:48:00|111376.1|111276.1|111376.1|111276.1|111376.1|111276.1|111376.1|111276.1|1
1619768900000|2021-04-30 07:48:20|111370.8|111270.8|111370.8|111270.8|111370.8|111270.8|111370.8|111270.8|1
1619768910000|2021-04-30 07:48:30|111360.5|111260.5|111360.5|111260.5|111360.5|111260.5|111360.5|111260.5|1
1619768940000|2021-04-30 07:49:00|111360.8|111260.8|111416.5|111216.5|111416.5|111262.3|111360.8|111216.5|4
1619768960000|2021-04-30 07:49:20|111415.5|111215.5|111363.5|111263.5|111415.5|111263.5|111363.5|111215.5|2
1619768970000|2021-04-30 07:49:30|111360.5|111260.5|111360.5|111260.5|111360.5|111260.5|111360.5|111260.5|1
1619768980000|2021-04-30 07:49:40|111375|111275|111370.5|111270.5|111375|111275|111370.5|111270.5|2
1619769040000|2021-04-30 07:50:40|111355|111255|111356.7|111256.7|111357.1|111257.1|111355|111255|4
1619769050000|2021-04-30 07:50:50|111347|111247|111370.5|111270.5|111370.5|111270.5|111347|111247|4
1619769130000|2021-04-30 07:52:10|111363|111263|111363|111263|111363|111263|111363|111263|1
1619769140000|2021-04-30 07:52:20|111363.5|111263.5|111363.5|111263.5|111363.5|111263.5|111363.5|111263.5|1
1619769160000|2021-04-30 07:52:40|111364|111264|111364|111264|111364|111264|111364|111264|1
1619769180000|2021-04-30 07:53:00|111414.5|111214.5|111414.5|111214.5|111414.5|111214.5|111414.5|111214.5|1
1619769200000|2021-04-30 07:53:20|111415|111215|111415|111215|111415|111215|111415|111215|1
1619769240000|2021-04-30 07:54:00|111415.5|111215.5|111415.5|111215.5|111415.5|111215.5|111415.5|111215.5|1
1619769270000|2021-04-30 07:54:30|111356.7|111256.7|111355.3|111255.3|111356.7|111256.7|111355.3|111255.3|2
1619769310000|2021-04-30 07:55:10|111414.8|111214.8|111370.5|111270.5|111415|111270.5|111370.5|111214.8|3
1619769320000|2021-04-30 07:55:20|111372.8|111272.8|111372.8|111272.8|111372.8|111272.8|111372.8|111272.8|1
1619769360000|2021-04-30 07:56:00|111387|111287|111387|111287|111387|111287|111387|111287|1
1619769370000|2021-04-30 07:56:10|111385.3|111285.3|111385.3|111285.3|111385.3|111285.3|111385.3|111285.3|1
1619769380000|2021-04-30 07:56:20|111387|111287|111387|111287|111387|111287|111387|111287|1
1619769390000|2021-04-30 07:56:30|111385.7|111285.7|111387.2|111287.2|111387.2|111287.2|111385.7|111285.7|2
1619769400000|2021-04-30 07:56:40|111386.7|111286.7|111373.5|111273.5|111386.7|111286.7|111373.5|111273.5|3
1619769440000|2021-04-30 07:57:20|111383.5|111283.5|111386.1|111286.1|111386.1|111286.1|111373.5|111273.5|3
1619769450000|2021-04-30 07:57:30|111386|111286|111386|111286|111386|111286|111386|111286|1
1619769460000|2021-04-30 07:57:40|111385.9|111285.9|111385.5|111285.5|111385.9|111285.9|111378|111278|6
1619769470000|2021-04-30 07:57:50|111382|111282|111385.5|111285.5|111385.5|111285.5|111382|111282|3
1619769480000|2021-04-30 07:58:00|111384.8|111284.8|111382.5|111282.5|111385.5|111285.5|111382.5|111282.5|6
1619769490000|2021-04-30 07:58:10|111381.5|111281.5|111385.5|111285.5|111385.5|111285.5|111381.5|111281.5|2
1619769500000|2021-04-30 07:58:20|111382|111282|111385.5|111285.5|111385.5|111285.5|111381|111281|3
1619769520000|2021-04-30 07:58:40|111383.8|111283.8|111383.8|111283.8|111383.8|111283.8|111383.8|111283.8|1
1619769530000|2021-04-30 07:58:50|111385.5|111285.5|111383.8|111283.8|111385.5|111285.5|111383.8|111283.8|2
1619769550000|2021-04-30 07:59:10|111385|111285|111383.3|111283.3|111385|111285|111383.3|111283.3|6
1619769560000|2021-04-30 07:59:20|111383.8|111283.8|111383.8|111283.8|111383.8|111283.8|111383.8|111283.8|1
1619769570000|2021-04-30 07:59:30|111384.3|111284.3|111384.3|111284.3|111384.3|111284.3|111384.3|111284.3|1
1619769600000|2021-04-30 08:00:00|111381.3|111281.3|111381.3|111281.3|111381.3|111281.3|111381.3|111281.3|1
1619769650000|2021-04-30 08:00:50|111382|111282|111384|111284|111384|111284|111382|111282|3
1619769670000|2021-04-30 08:01:10|111383.5|111283.5|111381.3|111281.3|111383.5|111283.5|111381.3|111281.3|3
1619769680000|2021-04-30 08:01:20|111382.5|111282.5|111396.8|111296.8|111396.8|111296.8|111382.5|111282.5|4
1619769690000|2021-04-30 08:01:30|111395.8|111295.8|111393.3|111293.3|111396.8|111296.8|111393.3|111293.3|5
1619769700000|2021-04-30 08:01:40|111391.8|111291.8|111380.5|111280.5|111391.8|111291.8|111380.5|111280.5|7
1619769710000|2021-04-30 08:01:50|111375|111275|111375|111275|111375|111275|111375|111275|1
1619769720000|2021-04-30 08:02:00|111368|111268|111375|111275|111415.5|111275|111360.5|111215.5|7
1619769730000|2021-04-30 08:02:10|111385|111285|111385|111285|111385|111285|111385|111285|1
1619769740000|2021-04-30 08:02:20|111385.5|111285.5|111385.5|111285.5|111385.5|111285.5|111385.5|111285.5|1
1619769760000|2021-04-30 08:02:40|111389.5|111289.5|111370.5|111270.5|111389.5|111289.5|111370.5|111270.5|10
1619769770000|2021-04-30 08:02:50|111365.5|111265.5|111420|111220|111420|111265.5|111365.5|111217|4
1619769790000|2021-04-30 08:03:10|111370.5|111270.5|111375.9|111275.9|111375.9|111275.9|111370.5|111270.5|2
1619769840000|2021-04-30 08:04:00|111375|111275|111375|111275|111375|111275|111375|111275|1
1619769860000|2021-04-30 08:04:20|111377|111277|111377|111277|111377|111277|111377|111277|1
1619769870000|2021-04-30 08:04:30|111380|111280|111380|111280|111380|111280|111380|111280|1
1619769940000|2021-04-30 08:05:40|111381|111281|111381|111281|111381|111281|111381|111281|1
1619769960000|2021-04-30 08:06:00|111380|111280|111366.2|111266.2|111380|111280|111366.2|111266.2|2
1619769970000|2021-04-30 08:06:10|111366.9|111266.9|111380|111280|111380|111280|111366.9|111266.9|4
1619770000000|2021-04-30 08:06:40|111382|111282|111382|111282|111382|111282|111382|111282|1
1619770010000|2021-04-30 08:06:50|111380.5|111280.5|111380.5|111280.5|111380.5|111280.5|111380.5|111280.5|1
1619770040000|2021-04-30 08:07:20|111382|111282|111382|111282|111382|111282|111382|111282|1
1619770070000|2021-04-30 08:07:50|111382.5|111282.5|111382.5|111282.5|111382.5|111282.5|111382.5|111282.5|1
1619770080000|2021-04-30 08:08:00|111382|111282|111382.5|111282.5|111382.5|111282.5|111382|111282|2
1619770100000|2021-04-30 08:08:20|111385|111285|111382.5|111282.5|111389|111289|111382.5|111282.5|5
1619770140000|2021-04-30 08:09:00|111380|111280|111379|111279|111380|111280|111379|111279|2
1619770150000|2021-04-30 08:09:10|111379.5|111279.5|111379.5|111279.5|111379.5|111279.5|111379.5|111279.5|1
1619770170000|2021-04-30 08:09:30|111380|111280|111380|111280|111382|111282|111380|111280|3
1619770210000|2021-04-30 08:10:10|111375.5|111275.5|111375.5|111275.5|111375.5|111275.5|111375.5|111275.5|1
1619770300000|2021-04-30 08:11:40|111365.5|111265.5|111365.4|111265.4|111365.5|111265.5|111364.7|111264.7|3
1619770310000|2021-04-30 08:11:50|111365.5|111265.5|111375.5|111275.5|111375.5|111275.5|111365.5|111265.5|2
1619770400000|2021-04-30 08:13:20|111365.5|111265.5|111365.5|111265.5|111365.5|111265.5|111365.3|111265.3|5
1619770430000|2021-04-30 08:13:50|111375.5|111275.5|111375.5|111275.5|111375.5|111275.5|111375.5|111275.5|1
1619770580000|2021-04-30 08:16:20|111376.5|111276.5|111430.1|111230.1|111430.1|111276.5|111376.5|111229.6|3
1619770590000|2021-04-30 08:16:30|111381.6|111281.6|111394.3|111294.3|111394.3|111294.3|111381.6|111281.6|2
1619770600000|2021-04-30 08:16:40|111395|111295|111395|111295|111395|111295|111395|111295|1
1619770620000|2021-04-30 08:17:00|111392.5|111292.5|111375.5|111275.5|111392.5|111292.5|111375.5|111275.5|4
1619770650000|2021-04-30 08:17:30|111379.6|111279.6|111379.6|111279.6|111379.6|111279.6|111379.6|111279.6|1
1619770720000|2021-04-30 08:18:40|111375.5|111275.5|111375.5|111275.5|111375.5|111275.5|111375.5|111275.5|1
1619770750000|2021-04-30 08:19:10|111364.7|111264.7|111365.4|111265.4|111365.4|111265.4|111364.7|111264.7|2
1619770770000|2021-04-30 08:19:30|111365.5|111265.5|111365.5|111265.5|111365.5|111265.5|111365.5|111265.5|1
1619770790000|2021-04-30 08:19:50|111365.2|111265.2|111375.2|111275.2|111375.2|111275.2|111365.2|111265.2|4
1619770810000|2021-04-30 08:20:10|111360|111260|111375.2|111275.2|111375.2|111275.2|111360|111260|3
1619770820000|2021-04-30 08:20:20|111419.6|111219.6|111365.2|111265.2|111419.6|111265.2|111365.2|111219.6|2
1619770830000|2021-04-30 08:20:30|111365.1|111265.1|111365.1|111265.1|111365.1|111265.1|111365.1|111265.1|1
1619770840000|2021-04-30 08:20:40|111365|111265|111364.8|111264.8|111365|111265|111364.8|111264.8|3
1619770850000|2021-04-30 08:20:50|111364.7|111264.7|111364.3|111264.3|111364.7|111264.7|111364.3|111264.3|5
1619770910000|2021-04-30 08:21:50|111369.6|111269.6|111374.3|111274.3|111374.3|111274.3|111369.6|111269.6|4
1619770920000|2021-04-30 08:22:00|111384.3|111284.3|111385.2|111285.2|111385.2|111285.2|111384.3|111284.3|2
1619770950000|2021-04-30 08:22:30|111389|111289|111394.5|111294.5|111394.5|111294.5|111389|111289|2
1619770970000|2021-04-30 08:22:50|111392.2|111292.2|111392.2|111292.2|111392.2|111292.2|111392.2|111292.2|1
1619770980000|2021-04-30 08:23:00|111387.8|111287.8|111394.5|111294.5|111394.5|111294.5|111387.8|111287.8|4
1619770990000|2021-04-30 08:23:10|111392.5|111292.5|111382.4|111282.4|111392.5|111292.5|111382.4|111282.4|2
1619771000000|2021-04-30 08:23:20|111380.9|111280.9|111379|111279|111380.9|111280.9|111379|111279|2
1619771070000|2021-04-30 08:24:30|111379.5|111279.5|111379.5|111279.5|111379.5|111279.5|111379.5|111279.5|1
1619771090000|2021-04-30 08:24:50|111382|111282|111379|111279|111393.8|111293.8|111379|111279|5
1619771110000|2021-04-30 08:25:10|111379.5|111279.5|111379.5|111279.5|111379.5|111279.5|111379.5|111279.5|1
1619771140000|2021-04-30 08:25:40|111381.5|111281.5|111380.5|111280.5|111381.5|111281.5|111380.5|111280.5|2
1619771180000|2021-04-30 08:26:20|111379|111279|111379|111279|111379|111279|111379|111279|1
1619771190000|2021-04-30 08:26:30|111378|111278|111378|111278|111378|111278|111378|111278|1
1619771210000|2021-04-30 08:26:50|111379|111279|111379|111279|111379|111279|111379|111279|1
1619771220000|2021-04-30 08:27:00|111381.5|111281.5|111383.8|111283.8|111383.8|111283.8|111381.5|111281.5|2
1619771230000|2021-04-30 08:27:10|111381.5|111281.5|111381.5|111281.5|111381.5|111281.5|111381.5|111281.5|1
1619771240000|2021-04-30 08:27:20|111381|111281|111375|111275|111381|111281|111375|111275|3
1619771250000|2021-04-30 08:27:30|111372.5|111272.5|111372.5|111272.5|111372.5|111272.5|111372.5|111272.5|1
1619771280000|2021-04-30 08:28:00|111369.3|111269.3|111369.3|111269.3|111369.3|111269.3|111369.3|111269.3|1
1619771290000|2021-04-30 08:28:10|111369.5|111269.5|111369.5|111269.5|111369.5|111269.5|111369.5|111269.5|1
1619771310000|2021-04-30 08:28:30|111368|111268|111368|111268|111368|111268|111368|111268|1
1619771320000|2021-04-30 08:28:40|111361.5|111261.5|111361.5|111261.5|111361.5|111261.5|111361.5|111261.5|1
1619771330000|2021-04-30 08:28:50|111362.5|111262.5|111362.5|111262.5|111362.5|111262.5|111362.5|111262.5|1
1619771340000|2021-04-30 08:29:00|111363.5|111263.5|111363.5|111263.5|111363.5|111263.5|111363.5|111263.5|1
1619771370000|2021-04-30 08:29:30|111363|111263|111363|111263|111363|111263|111363|111263|1
1619771380000|2021-04-30 08:29:40|111362.5|111262.5|111363.5|111263.5|111363.5|111263.5|111362.5|111262.5|2
1619771390000|2021-04-30 08:29:50|111363|111263|111363.5|111263.5|111363.5|111263.5|111363|111263|2
1619771400000|2021-04-30 08:30:00|111363|111263|111359.3|111259.3|111363|111263|111359.3|111259.3|2
1619771410000|2021-04-30 08:30:10|111361.3|111261.3|111376|111276|111376|111276|111361.3|111261.3|4
1619771430000|2021-04-30 08:30:30|111377|111277|111377|111277|111377|111277|111377|111277|1
1619771440000|2021-04-30 08:30:40|111373.7|111273.7|111373.7|111273.7|111373.7|111273.7|111373.7|111273.7|1
1619771460000|2021-04-30 08:31:00|111373.6|111273.6|111373.2|111273.2|111373.6|111273.6|111373.2|111273.2|5
1619771470000|2021-04-30 08:31:10|111373.1|111273.1|111377|111277|111377|111277|111372.8|111272.8|4
1619771480000|2021-04-30 08:31:20|111372.8|111272.8|111372.8|111272.8|111372.8|111272.8|111372.8|111272.8|1
1619771540000|2021-04-30 08:32:20|111363.3|111263.3|111363.3|111263.3|111363.3|111263.3|111363.3|111263.3|1
1619771560000|2021-04-30 08:32:40|111365.3|111265.3|111365.3|111265.3|111365.3|111265.3|111365.3|111265.3|1
1619771580000|2021-04-30 08:33:00|111365.8|111265.8|111376.5|111276.5|111376.5|111276.5|111365.8|111265.8|2
1619771600000|2021-04-30 08:33:20|111368.8|111268.8|111368.8|111268.8|111368.8|111268.8|111368.8|111268.8|1
1619771610000|2021-04-30 08:33:30|111369.3|111269.3|111369.3|111269.3|111369.3|111269.3|111369.3|111269.3|1
1619771620000|2021-04-30 08:33:40|111369.5|111269.5|111369.5|111269.5|111369.5|111269.5|111369.5|111269.5|1
1619771640000|2021-04-30 08:34:00|111368|111268|111368|111268|111368|111268|111368|111268|1
1619771710000|2021-04-30 08:35:10|111367.5|111267.5|111367.5|111267.5|111367.5|111267.5|111367.5|111267.5|1
1619771740000|2021-04-30 08:35:40|111367|111267|111367|111267|111367|111267|111367|111267|1
1619771800000|2021-04-30 08:36:40|111366.5|111266.5|111366.5|111266.5|111366.5|111266.5|111366.5|111266.5|1
1619771810000|2021-04-30 08:36:50|111368|111268|111368|111268|111368|111268|111368|111268|1
1619771840000|2021-04-30 08:37:20|111372|111272|111382.5|111282.5|111382.5|111282.5|111372|111272|3
1619771850000|2021-04-30 08:37:30|111375|111275|111383|111283|111383|111283|111375|111275|4
1619771860000|2021-04-30 08:37:40|111384.5|111284.5|111391|111291|111391|111291|111384.5|111284.5|2
1619771880000|2021-04-30 08:38:00|111392.5|111292.5|111392.5|111292.5|111392.5|111292.5|111392.5|111292.5|1
1619771920000|2021-04-30 08:38:40|111383|111283|111383|111283|111383|111283|111383|111283|1
1619772170000|2021-04-30 08:42:50|111399.3|111299.3|111396|111296|111409|111309|111396|111296|4
1619772180000|2021-04-30 08:43:00|111397|111297|111393.3|111293.3|111397|111297|111393.3|111293.3|2
1619772200000|2021-04-30 08:43:20|111391|111291|111399.3|111299.3|111399.3|111299.3|111383.3|111283.3|6
1619772210000|2021-04-30 08:43:30|111393.3|111293.3|111393.3|111293.3|111393.3|111293.3|111393.3|111293.3|1
1619772230000|2021-04-30 08:43:50|111379.3|111279.3|111393|111293|111393|111293|111379.3|111279.3|3
1619772290000|2021-04-30 08:44:50|111386.5|111286.5|111386.5|111286.5|111386.5|111286.5|111386.5|111286.5|1
1619772310000|2021-04-30 08:45:10|111387.5|111287.5|111387.5|111287.5|111387.5|111287.5|111387.5|111287.5|1
1619772320000|2021-04-30 08:45:20|111382.8|111282.8|111382.8|111282.8|111382.8|111282.8|111382.8|111282.8|1
1619772340000|2021-04-30 08:45:40|111378.8|111278.8|111388.8|111288.8|111388.8|111288.8|111378.8|111278.8|2
1619772350000|2021-04-30 08:45:50|111389.3|111289.3|111389.3|111289.3|111389.3|111289.3|111389.3|111289.3|1
1619772360000|2021-04-30 08:46:00|111383|111283|111383|111283|111383|111283|111383|111283|1
1619772390000|2021-04-30 08:46:30|111373|111273|111378|111278|111379.3|111279.3|111373|111273|3
1619772400000|2021-04-30 08:46:40|111376.9|111276.9|111377.4|111277.4|111377.4|111277.4|111376.9|111276.9|2
1619772410000|2021-04-30 08:46:50|111378.7|111278.7|111378.7|111278.7|111378.7|111278.7|111378.7|111278.7|1
1619772420000|2021-04-30 08:47:00|111377.4|111277.4|111376.9|111276.9|111377.4|111277.4|111376.9|111276.9|2
1619772430000|2021-04-30 08:47:10|111379.7|111279.7|111379.7|111279.7|111379.7|111279.7|111379.7|111279.7|1
1619772450000|2021-04-30 08:47:30|111381|111281|111381|111281|111381|111281|111381|111281|1
1619772460000|2021-04-30 08:47:40|111375.5|111275.5|111375.5|111275.5|111375.5|111275.5|111375.5|111275.5|1
1619772480000|2021-04-30 08:48:00|111376|111276|111376|111276|111376|111276|111376|111276|1
1619772490000|2021-04-30 08:48:10|111375.5|111275.5|111375.5|111275.5|111375.5|111275.5|111375.5|111275.5|1
1619772540000|2021-04-30 08:49:00|111425.5|111225.5|111425.5|111225.5|111425.5|111225.5|111425.5|111225.5|1
1619772570000|2021-04-30 08:49:30|111423.2|111223.2|111423.2|111223.2|111423.2|111223.2|111423.2|111223.2|1
1619772580000|2021-04-30 08:49:40|111424.1|111224.1|111369.8|111269.8|111424.1|111269.8|111369.8|111223.6|3
1619772590000|2021-04-30 08:49:50|111363.8|111263.8|111363.8|111263.8|111363.8|111263.8|111363.8|111263.8|1
1619772600000|2021-04-30 08:50:00|111366.3|111266.3|111366.3|111266.3|111366.3|111266.3|111366.3|111266.3|1
1619772610000|2021-04-30 08:50:10|111367.3|111267.3|111364.6|111264.6|111367.3|111267.3|111364.6|111264.6|2
1619772620000|2021-04-30 08:50:20|111365.6|111265.6|111367.3|111267.3|111367.3|111267.3|111365.6|111265.6|3
1619772650000|2021-04-30 08:50:50|111367.8|111267.8|111365.3|111265.3|111367.8|111267.8|111365.3|111265.3|3
1619772660000|2021-04-30 08:51:00|111367.8|111267.8|111366.5|111266.5|111367.8|111267.8|111366.5|111266.5|3
1619772690000|2021-04-30 08:51:30|111366.6|111266.6|111364.6|111264.6|111366.6|111266.6|111364.6|111264.6|3
1619772700000|2021-04-30 08:51:40|111345|111245|111339|111239|111345|111245|111339|111239|2
1619772710000|2021-04-30 08:51:50|111340.5|111240.5|111350.5|111250.5|111355.5|111255.5|111340.5|111240.5|4
1619772750000|2021-04-30 08:52:30|111365.5|111265.5|111360.5|111260.5|111370.5|111270.5|111360.5|111260.5|4
1619772770000|2021-04-30 08:52:50|111410.5|111210.5|111410.5|111210.5|111410.5|111210.5|111410.5|111210.5|1
1619772780000|2021-04-30 08:53:00|111414.9|111214.9|111414.9|111214.9|111414.9|111214.9|111414.9|111214.9|1
1619772860000|2021-04-30 08:54:20|111415.5|111215.5|111415.5|111215.5|111415.5|111215.5|111415.5|111215.5|1
1619772920000|2021-04-30 08:55:20|111354|111254|111351.9|111251.9|111354|111254|111351.9|111251.9|2
1619772930000|2021-04-30 08:55:30|111352.9|111252.9|111349.2|111249.2|111352.9|111252.9|111349.2|111249.2|2
1619772970000|2021-04-30 08:56:10|111350.2|111250.2|111350.2|111250.2|111350.2|111250.2|111350.2|111250.2|1
1619773020000|2021-04-30 08:57:00|111350.5|111250.5|111350.5|111250.5|111350.5|111250.5|111350.5|111250.5|1
1619773030000|2021-04-30 08:57:10|111355.5|111255.5|111355.5|111255.5|111355.5|111255.5|111355.5|111255.5|1
1619773040000|2021-04-30 08:57:20|111360.5|111260.5|111370.5|111270.5|111370.5|111270.5|111360.5|111260.5|2
1619773060000|2021-04-30 08:57:40|111365.5|111265.5|111370.5|111270.5|111370.5|111270.5|111365.5|111265.5|2
1619773190000|2021-04-30 08:59:50|111375.5|111275.5|111370.5|111270.5|111375.5|111275.5|111370.5|111270.5|2
1619773200000|2021-04-30 09:00:00|111375.5|111275.5|111365.5|111265.5|111375.5|111275.5|111365.5|111265.5|2
1619773210000|2021-04-30 09:00:10|111370.5|111270.5|111370.5|111270.5|111370.5|111270.5|111370.5|111270.5|1
1619773220000|2021-04-30 09:00:20|111375.5|111275.5|111375.5|111275.5|111375.5|111275.5|111375.5|111275.5|1
1619773380000|2021-04-30 09:03:00|111379.5|111279.5|111390|111290|111390|111290|111379.5|111279.5|2
1619773400000|2021-04-30 09:03:20|111390.5|111290.5|111385.5|111285.5|111390.5|111290.5|111385.5|111285.5|2
1619773460000|2021-04-30 09:04:20|111435.5|111235.5|111435.5|111235.5|111435.5|111235.5|111435.5|111235.5|1
1619773490000|2021-04-30 09:04:50|111383.3|111283.3|111383.3|111283.3|111383.3|111283.3|111383.3|111283.3|1
1619773510000|2021-04-30 09:05:10|111435.5|111235.5|111435.5|111235.5|111435.5|111235.5|111435.5|111235.5|1
1619773520000|2021-04-30 09:05:20|111436.5|111236.5|111440|111240|111440|111240|111435.5|111235.5|3
1619773530000|2021-04-30 09:05:30|111440.3|111240.3|111440.3|111240.3|111440.3|111240.3|111440.3|111240.3|1
1619773570000|2021-04-30 09:06:10|111440.8|111240.8|111440.8|111240.8|111440.8|111240.8|111440.8|111240.8|1
1619773580000|2021-04-30 09:06:20|111390.5|111290.5|111390.5|111290.5|111390.5|111290.5|111390.5|111290.5|1
1619773690000|2021-04-30 09:08:10|111389.3|111289.3|111390.5|111290.5|111390.5|111290.5|111389.3|111289.3|2
1619773960000|2021-04-30 09:12:40|111391.3|111291.3|111391.3|111291.3|111391.3|111291.3|111391.3|111291.3|1
1619773970000|2021-04-30 09:12:50|111405.5|111305.5|111400.5|111300.5|111405.5|111305.5|111400.5|111300.5|2
1619774270000|2021-04-30 09:17:50|111395.5|111295.5|111395.5|111295.5|111395.5|111295.5|111395.5|111295.5|1
1619774300000|2021-04-30 09:18:20|111395|111295|111395|111295|111395|111295|111395|111295|1
1619774320000|2021-04-30 09:18:40|111390|111290|111395|111295|111395|111295|111380|111280|3
1619774330000|2021-04-30 09:18:50|111400|111300|111400|111300|111400|111300|111400|111300|1
1619774370000|2021-04-30 09:19:30|111400.5|111300.5|111405.5|111305.5|111405.5|111305.5|111400.5|111300.5|3
1619774390000|2021-04-30 09:19:50|111407.5|111307.5|111415.5|111315.5|111420.5|111320.5|111407.5|111307.5|3
1619774470000|2021-04-30 09:21:10|111465.5|111265.5|111465.5|111265.5|111465.5|111265.5|111465.5|111265.5|1
1619774560000|2021-04-30 09:22:40|111466|111266|111466|111266|111466|111266|111466|111266|1
1619774650000|2021-04-30 09:24:10|111412.8|111312.8|111411.8|111311.8|111412.8|111312.8|111411.8|111311.8|2
1619774680000|2021-04-30 09:24:40|111412.3|111312.3|111412.3|111312.3|111412.3|111312.3|111412.3|111312.3|1
1619774700000|2021-04-30 09:25:00|111414.3|111314.3|111414.3|111314.3|111414.3|111314.3|111414.3|111314.3|1
1619774720000|2021-04-30 09:25:20|111413.3|111313.3|111413.3|111313.3|111413.3|111313.3|111413.2|111313.2|3
1619774790000|2021-04-30 09:26:30|111410.3|111310.3|111409|111309|111410.3|111310.3|111409|111309|2
1619774800000|2021-04-30 09:26:40|111408.5|111308.5|111408.5|111308.5|111408.5|111308.5|111408.5|111308.5|1
1619774810000|2021-04-30 09:26:50|111407.3|111307.3|111406.8|111306.8|111407.3|111307.3|111406.8|111306.8|2
1619774830000|2021-04-30 09:27:10|111409.5|111309.5|111411.5|111311.5|111416.3|111316.3|111409.5|111309.5|3
1619774860000|2021-04-30 09:27:40|111412.5|111312.5|111412.5|111312.5|111412.5|111312.5|111412.5|111312.5|1
1619774910000|2021-04-30 09:28:30|111412.3|111312.3|111412.3|111312.3|111412.3|111312.3|111412.3|111312.3|1
1619774940000|2021-04-30 09:29:00|111412.8|111312.8|111412.8|111312.8|111412.8|111312.8|111412.8|111312.8|1
1619774970000|2021-04-30 09:29:30|111410.5|111310.5|111402|111302|111410.5|111310.5|111402|111302|2
1619774980000|2021-04-30 09:29:40|111403.5|111303.5|111411.3|111311.3|111413.8|111313.8|111403.5|111303.5|3
1619774990000|2021-04-30 09:29:50|111413.8|111313.8|111413.8|111313.8|111413.8|111313.8|111413.8|111313.8|1
1619775010000|2021-04-30 09:30:10|111428.3|111328.3|111428.3|111328.3|111428.3|111328.3|111428.3|111328.3|1
1619775020000|2021-04-30 09:30:20|111427.3|111327.3|111427.3|111327.3|111427.3|111327.3|111427.3|111327.3|1
1619775030000|2021-04-30 09:30:30|111426.8|111326.8|111426.8|111326.8|111426.8|111326.8|111426.8|111326.8|1
1619775060000|2021-04-30 09:31:00|111425.5|111325.5|111425.5|111325.5|111425.5|111325.5|111425.5|111325.5|1
1619775090000|2021-04-30 09:31:30|111426.8|111326.8|111410|111310|111426.8|111326.8|111410|111310|3
1619775100000|2021-04-30 09:31:40|111410.5|111310.5|111410.5|111310.5|111410.5|111310.5|111410.5|111310.5|1
1619775120000|2021-04-30 09:32:00|111460.5|111260.5|111460.5|111260.5|111460.5|111260.5|111460.5|111260.5|1
1619775160000|2021-04-30 09:32:40|111401.2|111301.2|111401.2|111301.2|111401.2|111301.2|111401.2|111301.2|1
1619775170000|2021-04-30 09:32:50|111425.7|111325.7|111425.7|111325.7|111425.7|111325.7|111425.7|111325.7|1
1619775180000|2021-04-30 09:33:00|111424.8|111324.8|111424.8|111324.8|111424.8|111324.8|111424.8|111324.8|1
1619775190000|2021-04-30 09:33:10|111423.8|111323.8|111423.8|111323.8|111423.8|111323.8|111423.8|111323.8|1
1619775210000|2021-04-30 09:33:30|111423.9|111323.9|111423.1|111323.1|111424.1|111324.1|111423.1|111323.1|4
1619775220000|2021-04-30 09:33:40|111423.2|111323.2|111423.8|111323.8|111423.8|111323.8|111423.2|111323.2|6
1619775310000|2021-04-30 09:35:10|111422.8|111322.8|111422.8|111322.8|111422.8|111322.8|111422.8|111322.8|1
1619775560000|2021-04-30 09:39:20|111435.5|111335.5|111437.8|111337.8|111437.8|111337.8|111435.5|111335.5|2
1619775570000|2021-04-30 09:39:30|111437.3|111337.3|111437.3|111337.3|111437.3|111337.3|111437.3|111337.3|1
1619775580000|2021-04-30 09:39:40|111436.8|111336.8|111436.8|111336.8|111436.8|111336.8|111436.8|111336.8|1
1619775600000|2021-04-30 09:40:00|111445|111345|111445|111345|111446.3|111346.3|111445|111345|3
1619775610000|2021-04-30 09:40:10|111445.5|111345.5|111445.5|111345.5|111445.5|111345.5|111445.5|111345.5|1
1619775620000|2021-04-30 09:40:20|111446.3|111346.3|111475.9|111375.9|111480|111380|111446.3|111346.3|9
1619775630000|2021-04-30 09:40:30|111476.4|111376.4|111476.4|111376.4|111476.4|111376.4|111476.4|111376.4|1
1619775650000|2021-04-30 09:40:50|111477.4|111377.4|111515|111315|111515|111377.4|111477.4|111315|2
1619775670000|2021-04-30 09:41:10|111515.5|111315.5|111515.5|111315.5|111515.5|111315.5|111515.5|111315.5|1
1619775680000|2021-04-30 09:41:20|111516.5|111316.5|111516.5|111316.5|111516.5|111316.5|111516.5|111316.5|1
1619775690000|2021-04-30 09:41:30|111519.5|111319.5|111531.4|111331.4|111531.4|111331.4|111519.5|111319.5|2
1619775710000|2021-04-30 09:41:50|111530.4|111330.4|111530.4|111330.4|111530.4|111330.4|111530.4|111330.4|1
1619775720000|2021-04-30 09:42:00|111531|111331|111550.5|111350.5|111552.8|111352.8|111531|111331|4
1619775730000|2021-04-30 09:42:10|111491|111391|111490|111390|111491|111391|111490|111390|2
1619775740000|2021-04-30 09:42:20|111539.4|111339.4|111539.4|111339.4|111539.4|111339.4|111539.4|111339.4|1
1619775860000|2021-04-30 09:44:20|111486.2|111386.2|111496.2|111396.2|111496.2|111396.2|111486.2|111386.2|2
1619775870000|2021-04-30 09:44:30|111485.2|111385.2|111485.2|111385.2|111485.2|111385.2|111485.2|111385.2|1
1619775890000|2021-04-30 09:44:50|111485.3|111385.3|111507.9|111307.9|111509|111385.3|111485.3|111307.9|3
1619775900000|2021-04-30 09:45:00|111454.3|111354.3|111454.3|111354.3|111454.3|111354.3|111454.3|111354.3|1
1619775910000|2021-04-30 09:45:10|111468.8|111368.8|111507.4|111307.4|111515|111368.8|111468.8|111307.4|3
1619775920000|2021-04-30 09:45:20|111449.3|111349.3|111449.3|111349.3|111449.3|111349.3|111449.3|111349.3|1
1619775930000|2021-04-30 09:45:30|111448.3|111348.3|111448.3|111348.3|111448.3|111348.3|111448.3|111348.3|1
1619775940000|2021-04-30 09:45:40|111448.4|111348.4|111448.4|111348.4|111448.4|111348.4|111448.4|111348.4|1
1619775950000|2021-04-30 09:45:50|111448.5|111348.5|111456.5|111356.5|111457.6|111357.6|111447.5|111347.5|5
1619775960000|2021-04-30 09:46:00|111456.6|111356.6|111452.8|111352.8|111457|111357|111452.8|111352.8|7
1619775970000|2021-04-30 09:46:10|111453.3|111353.3|111453.3|111353.3|111453.3|111353.3|111453.3|111353.3|1
1619775980000|2021-04-30 09:46:20|111453.2|111353.2|111453.2|111353.2|111453.2|111353.2|111453.2|111353.2|1
1619776050000|2021-04-30 09:47:30|111453.7|111353.7|111453.7|111353.7|111453.7|111353.7|111453.7|111353.7|1
1619776080000|2021-04-30 09:48:00|111453.2|111353.2|111468.7|111368.7|111468.7|111368.7|111453.2|111353.2|2
1619776090000|2021-04-30 09:48:10|111468.2|111368.2|111475.3|111375.3|111475.5|111375.5|111468.2|111368.2|5
1619776100000|2021-04-30 09:48:20|111475.8|111375.8|111475.8|111375.8|111475.8|111375.8|111475.8|111375.8|1
1619776110000|2021-04-30 09:48:30|111469.2|111369.2|111483.8|111383.8|111483.8|111383.8|111469.2|111369.2|4
1619776120000|2021-04-30 09:48:40|111480|111380|111466|111366|111483.8|111383.8|111466|111366|4
1619776130000|2021-04-30 09:48:50|111484.3|111384.3|111530|111330|111530|111384.3|111466|111330|3
1619776140000|2021-04-30 09:49:00|111484.3|111384.3|111483.4|111383.4|111484.3|111384.3|111483.4|111383.4|2
1619776150000|2021-04-30 09:49:10|111477.8|111377.8|111477.8|111377.8|111477.8|111377.8|111477.8|111377.8|1
1619776170000|2021-04-30 09:49:30|111476.8|111376.8|111476.8|111376.8|111476.8|111376.8|111476.8|111376.8|1
1619776180000|2021-04-30 09:49:40|111476.3|111376.3|111476.3|111376.3|111476.3|111376.3|111476.3|111376.3|1
1619776270000|2021-04-30 09:51:10|111461.5|111361.5|111455.5|111355.5|111461.5|111361.5|111455.5|111355.5|3
1619776280000|2021-04-30 09:51:20|111460.5|111360.5|111460|111360|111460.5|111360.5|111460|111360|2
1619776300000|2021-04-30 09:51:40|111460.5|111360.5|111470.8|111370.8|111470.8|111370.8|111460.5|111360.5|3
1619776310000|2021-04-30 09:51:50|111471.8|111371.8|111471.8|111371.8|111471.8|111371.8|111471.8|111371.8|1
1619776330000|2021-04-30 09:52:10|111472.8|111372.8|111472.8|111372.8|111472.8|111372.8|111472.8|111372.8|1
1619776340000|2021-04-30 09:52:20|111474|111374|111474|111374|111474|111374|111474|111374|1
1619776350000|2021-04-30 09:52:30|111472.8|111372.8|111472.8|111372.8|111513|111372.8|111465.5|111313|4
1619776360000|2021-04-30 09:52:40|111473.8|111373.8|111473.8|111373.8|111473.8|111373.8|111473.8|111373.8|1
1619776370000|2021-04-30 09:52:50|111514|111314|111473.8|111373.8|111514|111373.8|111473.8|111314|2
1619776380000|2021-04-30 09:53:00|111472.5|111372.5|111472.5|111372.5|111472.5|111372.5|111472.5|111372.5|1
1619776390000|2021-04-30 09:53:10|111477.6|111377.6|111477.6|111377.6|111477.6|111377.6|111477.6|111377.6|1
1619776410000|2021-04-30 09:53:30|111478.6|111378.6|111478.6|111378.6|111478.6|111378.6|111478.6|111378.6|1
1619776440000|2021-04-30 09:54:00|111479.1|111379.1|111519.5|111319.5|111519.5|111379.5|111479.1|111309.9|8
1619776450000|2021-04-30 09:54:10|111456|111356|111523.6|111323.6|111523.6|111373.1|111449.5|111323.6|7
1619776460000|2021-04-30 09:54:20|111518|111318|111518|111318|111518|111318|111518|111318|1
1619776470000|2021-04-30 09:54:30|111515.5|111315.5|111509.4|111309.4|111515.5|111315.5|111509.4|111309.4|2
1619776480000|2021-04-30 09:54:40|111510.4|111310.4|111513.5|111313.5|111513.5|111313.5|111510.4|111310.4|2
1619776490000|2021-04-30 09:54:50|111512.2|111312.2|111512.2|111312.2|111512.2|111312.2|111512.2|111312.2|1
1619776500000|2021-04-30 09:55:00|111512.3|111312.3|111513|111313|111513|111313|111512.3|111312.3|7
1619776510000|2021-04-30 09:55:10|111513.1|111313.1|111517|111317|111517.5|111317.5|111512.6|111312.6|4
1619776520000|2021-04-30 09:55:20|111462.1|111362.1|111462.1|111362.1|111462.1|111362.1|111462.1|111362.1|1
1619776540000|2021-04-30 09:55:40|111516.5|111316.5|111461.6|111361.6|111516.5|111361.6|111461.6|111316.5|2
1619776550000|2021-04-30 09:55:50|111462|111362|111461.6|111361.6|111517|111362|111461.6|111317|3
1619776560000|2021-04-30 09:56:00|111462|111362|111461.6|111361.6|111516.5|111362|111461.6|111316.5|3
1619776590000|2021-04-30 09:56:30|111464.1|111364.1|111483.1|111383.1|111483.1|111383.1|111464.1|111364.1|2
1619776600000|2021-04-30 09:56:40|111532.4|111332.4|111531.4|111331.4|111532.4|111332.4|111531.4|111331.4|2
1619776630000|2021-04-30 09:57:10|111531.5|111331.5|111530.5|111330.5|111531.5|111331.5|111530.5|111330.5|2
1619776640000|2021-04-30 09:57:20|111530.6|111330.6|111491.1|111391.1|111541|111391.1|111491.1|111330.6|7
1619776660000|2021-04-30 09:57:40|111495.5|111395.5|111496.1|111396.1|111496.1|111396.1|111495.5|111395.5|2
1619776670000|2021-04-30 09:57:50|111495.5|111395.5|111495.5|111395.5|111495.5|111395.5|111495.5|111395.5|1
1619776680000|2021-04-30 09:58:00|111497|111397|111496.3|111396.3|111497|111397|111496.3|111396.3|2
1619776690000|2021-04-30 09:58:10|111495.8|111395.8|111495.5|111395.5|111495.8|111395.8|111495.5|111395.5|2
1619776720000|2021-04-30 09:58:40|111490|111390|111490|111390|111490|111390|111490|111390|1
1619776770000|2021-04-30 09:59:30|111490.5|111390.5|111490.5|111390.5|111490.5|111390.5|111490.5|111390.5|1
1619776800000|2021-04-30 10:00:00|111491|111391|111490|111390|111491|111391|111490|111390|2
1619776840000|2021-04-30 10:00:40|111490.5|111390.5|111490.5|111390.5|111490.5|111390.5|111490.5|111390.5|1
1619776890000|2021-04-30 10:01:30|111491.5|111391.5|111491.5|111391.5|111491.5|111391.5|111491.5|111391.5|1
1619776900000|2021-04-30 10:01:40|111491|111391|111491|111391|111491|111391|111491|111391|1
1619776910000|2021-04-30 10:01:50|111490.1|111390.1|111491.5|111391.5|111491.5|111391.5|111490.1|111390.1|2
1619776940000|2021-04-30 10:02:20|111491|111391|111491|111391|111491|111391|111491|111391|1
1619776960000|2021-04-30 10:02:40|111490.1|111390.1|111480.1|111380.1|111490.1|111390.1|111480.1|111380.1|5
1619777000000|2021-04-30 10:03:20|111481|111381|111481|111381|111481|111381|111481|111381|1
1619777020000|2021-04-30 10:03:40|111484.5|111384.5|111490.1|111390.1|111490.1|111390.1|111484.5|111384.5|2
1619777040000|2021-04-30 10:04:00|111490|111390|111490|111390|111490|111390|111490|111390|1
1619777080000|2021-04-30 10:04:40|111490.1|111390.1|111490.1|111390.1|111490.1|111390.1|111490.1|111390.1|1
1619777100000|2021-04-30 10:05:00|111492.6|111392.6|111492.6|111392.6|111492.6|111392.6|111492.6|111392.6|1
1619777120000|2021-04-30 10:05:20|111490.1|111390.1|111490.1|111390.1|111490.1|111390.1|111490.1|111390.1|1
1619777320000|2021-04-30 10:08:40|111490|111390|111490|111390|111490|111390|111490|111390|1
1619777360000|2021-04-30 10:09:20|111493|111393|111495|111395|111495.5|111395.5|111493|111393|3
1619777370000|2021-04-30 10:09:30|111496|111396|111496|111396|111496|111396|111496|111396|1
1619777390000|2021-04-30 10:09:50|111496.5|111396.5|111496.5|111396.5|111496.5|111396.5|111496.5|111396.5|1
1619777400000|2021-04-30 10:10:00|111497|111397|111497|111397|111497|111397|111497|111397|1
1619777410000|2021-04-30 10:10:10|111495|111395|111490.5|111390.5|111495|111395|111490.5|111390.5|2
1619777420000|2021-04-30 10:10:20|111490|111390|111480|111380|111490|111390|111480|111380|2
1619777930000|2021-04-30 10:18:50|111480.5|111380.5|111480.8|111380.8|111480.8|111380.8|111480.5|111380.5|2
1619777950000|2021-04-30 10:19:10|111480|111380|111480|111380|111480|111380|111480|111380|1
1619778050000|2021-04-30 10:20:50|111483.5|111383.5|111483.5|111383.5|111483.5|111383.5|111483.5|111383.5|1
1619778060000|2021-04-30 10:21:00|111484.5|111384.5|111484.5|111384.5|111484.5|111384.5|111484.5|111384.5|1
1619778110000|2021-04-30 10:21:50|111487|111387|111489.5|111389.5|111489.5|111389.5|111487|111387|2
1619778120000|2021-04-30 10:22:00|111489|111389|111489|111389|111489|111389|111489|111389|1
1619778130000|2021-04-30 10:22:10|111490|111390|111495|111395|111495|111395|111490|111390|3
1619778160000|2021-04-30 10:22:40|111494.5|111394.5|111494.5|111394.5|111494.5|111394.5|111494.5|111394.5|1
1619778220000|2021-04-30 10:23:40|111493.5|111393.5|111493.5|111393.5|111493.5|111393.5|111493.5|111393.5|1
1619778230000|2021-04-30 10:23:50|111495|111395|111498|111398|111498.5|111398.5|111495|111395|3
1619778240000|2021-04-30 10:24:00|111497.5|111397.5|111495|111395|111498|111398|111495|111395|4
1619778280000|2021-04-30 10:24:40|111490|111390|111490|111390|111490|111390|111490|111390|1
1619778320000|2021-04-30 10:25:20|111487.3|111387.3|111477.5|111377.5|111487.3|111387.3|111477.5|111377.5|3
1619778350000|2021-04-30 10:25:50|111478|111378|111478|111378|111478|111378|111478|111378|1
1619778360000|2021-04-30 10:26:00|111480.3|111380.3|111478|111378|111480.3|111380.3|111478|111378|2
1619778400000|2021-04-30 10:26:40|111478.5|111378.5|111478.5|111378.5|111478.5|111378.5|111478.5|111378.5|1
1619778530000|2021-04-30 10:28:50|111479|111379|111479|111379|111479|111379|111479|111379|1
1619778550000|2021-04-30 10:29:10|111477|111377|111475.5|111375.5|111477|111377|111475|111375|5
1619778560000|2021-04-30 10:29:20|111475|111375|111475|111375|111475|111375|111475|111375|1
1619778590000|2021-04-30 10:29:50|111475.5|111375.5|111475.5|111375.5|111475.5|111375.5|111475.5|111375.5|1
1619778600000|2021-04-30 10:30:00|111475|111375|111475|111375|111475|111375|111475|111375|1
1619778700000|2021-04-30 10:31:40|111476.5|111376.5|111485|111385|111485|111385|111476.5|111376.5|5
1619778720000|2021-04-30 10:32:00|111480|111380|111475|111375|111480|111380|111475|111375|2
1619778830000|2021-04-30 10:33:50|111465|111365|111465|111365|111465|111365|111465|111365|1
1619778840000|2021-04-30 10:34:00|111461|111361|111461|111361|111461|111361|111461|111361|1
1619778850000|2021-04-30 10:34:10|111460.5|111360.5|111461|111361|111461|111361|111460.5|111360.5|2
1619778860000|2021-04-30 10:34:20|111462|111362|111461.5|111361.5|111462|111362|111461.5|111361.5|2
1619778870000|2021-04-30 10:34:30|111460|111360|111460|111360|111460|111360|111460|111360|1
1619778890000|2021-04-30 10:34:50|111510|111310|111510|111310|111510|111310|111510|111310|1
1619778920000|2021-04-30 10:35:20|111511|111311|111511|111311|111511|111311|111511|111311|1
1619778940000|2021-04-30 10:35:40|111510.5|111310.5|111510.5|111310.5|111510.5|111310.5|111510.5|111310.5|1
1619778970000|2021-04-30 10:36:10|111510|111310|111510|111310|111510|111310|111510|111310|1
1619779000000|2021-04-30 10:36:40|111512.5|111312.5|111512.5|111312.5|111512.5|111312.5|111512.5|111312.5|1
1619779010000|2021-04-30 10:36:50|111512|111312|111512|111312|111512|111312|111512|111312|1
1619779020000|2021-04-30 10:37:00|111513|111313|111515.5|111315.5|111515.5|111315.5|111513|111313|2
1619779030000|2021-04-30 10:37:10|111514|111314|111516.5|111316.5|111516.5|111316.5|111514|111314|3
1619779090000|2021-04-30 10:38:10|111516|111316|111516|111316|111516|111316|111516|111316|1
1619779100000|2021-04-30 10:38:20|111516.5|111316.5|111518.1|111318.1|111518.1|111318.1|111516.5|111316.5|2
1619779120000|2021-04-30 10:38:40|111518|111318|111518|111318|111518|111318|111518|111318|1
1619779160000|2021-04-30 10:39:20|111517|111317|111517|111317|111517|111317|111517|111317|1
1619779230000|2021-04-30 10:40:30|111518.5|111318.5|111515|111315|111518.5|111318.5|111515|111315|2
1619779250000|2021-04-30 10:40:50|111518.8|111318.8|111520|111320|111520|111320|111518.8|111318.8|2
1619779310000|2021-04-30 10:41:50|111470|111370|111470|111370|111470|111370|111470|111370|1
1619779330000|2021-04-30 10:42:10|111471.3|111371.3|111471.3|111371.3|111471.3|111371.3|111471.3|111371.3|1
1619779340000|2021-04-30 10:42:20|111480|111380|111480|111380|111480|111380|111480|111380|1
1619779360000|2021-04-30 10:42:40|111530|111330|111530|111330|111530|111330|111530|111330|1
1619779390000|2021-04-30 10:43:10|111528.1|111328.1|111525|111325|111528.1|111328.1|111525|111325|2
1619779410000|2021-04-30 10:43:30|111520|111320|111520|111320|111520|111320|111520|111320|1
1619779420000|2021-04-30 10:43:40|111475|111375|111475|111375|111475|111375|111475|111375|1
1619779470000|2021-04-30 10:44:30|111485|111385|111491.5|111391.5|111491.5|111391.5|111485|111385|4
1619779480000|2021-04-30 10:44:40|111494|111394|111493|111393|111494|111394|111493|111393|5
1619779490000|2021-04-30 10:44:50|111493.5|111393.5|111495|111395|111502|111402|111493.5|111393.5|4
1619779500000|2021-04-30 10:45:00|111498.5|111398.5|111495|111395|111498.5|111398.5|111495|111395|2
1619779530000|2021-04-30 10:45:30|111494.5|111394.5|111494.5|111394.5|111494.5|111394.5|111494.5|111394.5|1
1619779540000|2021-04-30 10:45:40|111494|111394|111494|111394|111494|111394|111494|111394|1
1619779550000|2021-04-30 10:45:50|111498|111398|111495|111395|111498|111398|111495|111395|2
1619779560000|2021-04-30 10:46:00|111500|111400|111499|111399|111500|111400|111499|111399|2
1619779600000|2021-04-30 10:46:40|111499.5|111399.5|111499.5|111399.5|111499.5|111399.5|111499.5|111399.5|1
1619779640000|2021-04-30 10:47:20|111499|111399|111499|111399|111499|111399|111499|111399|1
1619779660000|2021-04-30 10:47:40|111500|111400|111500|111400|111500|111400|111500|111400|1
1619779670000|2021-04-30 10:47:50|111505|111405|111505|111405|111505|111405|111505|111405|1
1619779680000|2021-04-30 10:48:00|111501.5|111401.5|111499.5|111399.5|111501.5|111401.5|111499.5|111399.5|2
1619779700000|2021-04-30 10:48:20|111500|111400|111500|111400|111500|111400|111500|111400|1
1619779780000|2021-04-30 10:49:40|111495|111395|111495|111395|111495|111395|111495|111395|1
1619779840000|2021-04-30 10:50:40|111494.6|111394.6|111535|111335|111535|111394.6|111494.6|111335|2
1619779890000|2021-04-30 10:51:30|111490|111390|111490|111390|111490|111390|111490|111390|1
1619779940000|2021-04-30 10:52:20|111500|111400|111500|111400|111500|111400|111500|111400|1
1619779980000|2021-04-30 10:53:00|111498.5|111398.5|111495|111395|111498.5|111398.5|111495|111395|2
1619779990000|2021-04-30 10:53:10|111480|111380|111480|111380|111480|111380|111480|111380|1
1619780010000|2021-04-30 10:53:30|111480.8|111380.8|111495|111395|111495|111395|111480.8|111380.8|2
1619780040000|2021-04-30 10:54:00|111535|111335|111490|111390|111535|111390|111490|111335|2
1619780080000|2021-04-30 10:54:40|111545|111345|111504.5|111404.5|111545|111404.5|111504.5|111345|2
1619780100000|2021-04-30 10:55:00|111500.2|111400.2|111490|111390|111504.5|111404.5|111490|111390|3
1619780140000|2021-04-30 10:55:40|111496|111396|111493.3|111393.3|111503|111403|111493.3|111393.3|5
1619780150000|2021-04-30 10:55:50|111503.5|111403.5|111503.5|111403.5|111503.5|111403.5|111503.5|111403.5|1
1619780170000|2021-04-30 10:56:10|111493|111393|111493|111393|111493|111393|111493|111393|1
1619780200000|2021-04-30 10:56:40|111493.5|111393.5|111544.5|111344.5|111544.5|111393.5|111493.5|111344.5|2
1619780260000|2021-04-30 10:57:40|111545|111345|111500|111400|111545|111400|111500|111345|2
1619780280000|2021-04-30 10:58:00|111504|111404|111504|111404|111504|111404|111504|111404|1
1619780290000|2021-04-30 10:58:10|111493.5|111393.5|111493.5|111393.5|111493.5|111393.5|111493.5|111393.5|1
1619780310000|2021-04-30 10:58:30|111500|111400|111500|111400|111500|111400|111500|111400|1
1619780800000|2021-04-30 11:06:40|111500.8|111400.8|111500.8|111400.8|111500.8|111400.8|111500.8|111400.8|1
1619780810000|2021-04-30 11:06:50|111500|111400|111500|111400|111500|111400|111500|111400|1
1619780820000|2021-04-30 11:07:00|111499.5|111399.5|111492.9|111392.9|111499.5|111399.5|111492.9|111392.9|2
1619780830000|2021-04-30 11:07:10|111485|111385|111485|111385|111485|111385|111485|111385|1
1619780860000|2021-04-30 11:07:40|111480|111380|111480|111380|111480|111380|111480|111380|1
1619780950000|2021-04-30 11:09:10|111534.9|111334.9|111534.9|111334.9|111534.9|111334.9|111534.9|111334.9|1
1619780970000|2021-04-30 11:09:30|111481.1|111381.1|111481.1|111381.1|111481.1|111381.1|111481.1|111381.1|1
1619780990000|2021-04-30 11:09:50|111483|111383|111483|111383|111483|111383|111483|111383|1
1619781000000|2021-04-30 11:10:00|111482.5|111382.5|111482.5|111382.5|111482.5|111382.5|111482.5|111382.5|1
1619781060000|2021-04-30 11:11:00|111483|111383|111483|111383|111483|111383|111483|111383|1
1619781100000|2021-04-30 11:11:40|111484|111384|111484|111384|111484|111384|111484|111384|1
1619781460000|2021-04-30 11:17:40|111475|111375|111474.2|111374.2|111475|111375|111474.2|111374.2|2
1619781470000|2021-04-30 11:17:50|111514.9|111314.9|111514.9|111314.9|111514.9|111314.9|111514.9|111314.9|1
1619781490000|2021-04-30 11:18:10|111519|111319|111519|111319|111519|111319|111519|111319|1
1619781540000|2021-04-30 11:19:00|111519.5|111319.5|111519.5|111319.5|111519.5|111319.5|111519.5|111319.5|1
1619781650000|2021-04-30 11:20:50|111519|111319|111519|111319|111519|111319|111519|111319|1
1619781700000|2021-04-30 11:21:40|111520|111320|111520|111320|111521|111321|111520|111320|3
1619781710000|2021-04-30 11:21:50|111521|111321|111521|111321|111521|111321|111521|111321|1
1619781770000|2021-04-30 11:22:50|111521.6|111321.6|111524.9|111324.9|111524.9|111324.9|111521.6|111321.6|2
1619781980000|2021-04-30 11:26:20|111522.5|111322.5|111522.5|111322.5|111522.5|111322.5|111522.5|111322.5|1
1619782000000|2021-04-30 11:26:40|111523|111323|111524.9|111324.9|111524.9|111324.9|111523|111323|2
1619782310000|2021-04-30 11:31:50|111460|111360|111456|111356|111460|111360|111456|111356|2
1619782330000|2021-04-30 11:32:10|111456.5|111356.5|111456.5|111356.5|111456.5|111356.5|111456.5|111356.5|1
1619782340000|2021-04-30 11:32:20|111456|111356|111456|111356|111456|111356|111456|111356|1
1619782360000|2021-04-30 11:32:40|111457|111357|111457|111357|111457|111357|111457|111357|1
1619782390000|2021-04-30 11:33:10|111457.5|111357.5|111457.5|111357.5|111457.5|111357.5|111457.5|111357.5|1
1619782450000|2021-04-30 11:34:10|111458|111358|111458|111358|111458|111358|111458|111358|1
1619782520000|2021-04-30 11:35:20|111456.5|111356.5|111456.7|111356.7|111457.5|111357.5|111456.5|111356.5|3
1619782540000|2021-04-30 11:35:40|111457.5|111357.5|111457.5|111357.5|111457.5|111357.5|111457.5|111357.5|1
1619782560000|2021-04-30 11:36:00|111456.7|111356.7|111456.7|111356.7|111456.7|111356.7|111456.7|111356.7|1
1619782580000|2021-04-30 11:36:20|111457.5|111357.5|111456.7|111356.7|111457.5|111357.5|111456.7|111356.7|2
1619782600000|2021-04-30 11:36:40|111455.2|111355.2|111456|111356|111458|111358|111446|111346|11
1619782610000|2021-04-30 11:36:50|111455|111355|111446|111346|111455|111355|111446|111346|2
1619782620000|2021-04-30 11:37:00|111445|111345|111445|111345|111445|111345|111445|111345|1
1619782650000|2021-04-30 11:37:30|111446|111346|111451.5|111351.5|111452.5|111352.5|111446|111346|4
1619782690000|2021-04-30 11:38:10|111451|111351|111451|111351|111451|111351|111451|111351|1
1619782710000|2021-04-30 11:38:30|111450|111350|111444.2|111344.2|111450|111350|111444.2|111344.2|3
1619782730000|2021-04-30 11:38:50|111445|111345|111445|111345|111445|111345|111445|111345|1
1619782750000|2021-04-30 11:39:10|111440|111340|111440|111340|111440|111340|111440|111340|1
1619782990000|2021-04-30 11:43:10|111440.8|111340.8|111450|111350|111450|111350|111440.8|111340.8|4
1619783100000|2021-04-30 11:45:00|111450.5|111350.5|111450.5|111350.5|111450.5|111350.5|111450.5|111350.5|1
1619783160000|2021-04-30 11:46:00|111450|111350|111450|111350|111450|111350|111450|111350|1
1619783240000|2021-04-30 11:47:20|111451.5|111351.5|111455|111355|111455|111355|111451.5|111351.5|2
1619783320000|2021-04-30 11:48:40|111455.5|111355.5|111451.5|111351.5|111455.5|111355.5|111451.5|111351.5|3
1619783330000|2021-04-30 11:48:50|111450.8|111350.8|111450.5|111350.5|111450.8|111350.8|111450.5|111350.5|2
1619783350000|2021-04-30 11:49:10|111453.3|111353.3|111465|111365|111465|111365|111453.3|111353.3|2
1619783390000|2021-04-30 11:49:50|111460|111360|111460|111360|111460|111360|111460|111360|1
1619783540000|2021-04-30 11:52:20|111462.5|111362.5|111480|111380|111480|111380|111462.5|111362.5|2
1619783580000|2021-04-30 11:53:00|111460.5|111360.5|111460|111360|111460.5|111360.5|111460|111360|4
1619783590000|2021-04-30 11:53:10|111460.5|111360.5|111467|111367|111467|111367|111460|111360|3
1619783600000|2021-04-30 11:53:20|111466|111366|111460|111360|111466|111366|111460|111360|2
1619783610000|2021-04-30 11:53:30|111462.7|111362.7|111466.5|111366.5|111466.5|111366.5|111462.7|111362.7|2
1619783630000|2021-04-30 11:53:50|111466|111366|111466|111366|111466|111366|111466|111366|1
1619783640000|2021-04-30 11:54:00|111515.5|111315.5|111515.5|111315.5|111515.5|111315.5|111515.5|111315.5|1
1619783660000|2021-04-30 11:54:20|111515|111315|111447.5|111347.5|111515|111347.5|111447.5|111315|2
1619783670000|2021-04-30 11:54:30|111446.5|111346.5|111459.3|111359.3|111459.3|111359.3|111445.5|111345.5|4
1619783680000|2021-04-30 11:54:40|111460|111360|111460|111360|111460|111360|111460|111360|1
1619783780000|2021-04-30 11:56:20|111456|111356|111456|111356|111456|111356|111456|111356|1
1619783820000|2021-04-30 11:57:00|111505.5|111305.5|111505.5|111305.5|111505.5|111305.5|111505.5|111305.5|1
1619783870000|2021-04-30 11:57:50|111505|111305|111450|111350|111505|111350|111450|111305|2
1619784090000|2021-04-30 12:01:30|111460|111360|111460|111360|111460|111360|111460|111360|1
1619784190000|2021-04-30 12:03:10|111456.5|111356.5|111456.5|111356.5|111456.5|111356.5|111456.5|111356.5|1
1619784200000|2021-04-30 12:03:20|111458|111358|111460|111360|111460|111360|111458|111358|2
1619784240000|2021-04-30 12:04:00|111456.5|111356.5|111460|111360|111460|111360|111456.5|111356.5|3
1619784290000|2021-04-30 12:04:50|111456.5|111356.5|111456.5|111356.5|111456.5|111356.5|111456.5|111356.5|1
1619784300000|2021-04-30 12:05:00|111458|111358|111460|111360|111460|111360|111458|111358|2
1619784310000|2021-04-30 12:05:10|111450|111350|111456.5|111356.5|111456.5|111356.5|111450|111350|3
1619784320000|2021-04-30 12:05:20|111458|111358|111460|111360|111460|111360|111458|111358|2
1619784440000|2021-04-30 12:07:20|111535|111335|111535|111335|111535|111335|111535|111335|1
1619784450000|2021-04-30 12:07:30|111532|111332|111531.5|111331.5|111532|111332|111531.5|111331.5|2
1619784460000|2021-04-30 12:07:40|111530|111330|111525|111325|111530|111330|111525|111325|2
1619784470000|2021-04-30 12:07:50|111465|111365|111465|111365|111465|111365|111465|111365|1
1619784480000|2021-04-30 12:08:00|111465.4|111365.4|111475|111375|111480|111380|111465.4|111365.4|3
1619784650000|2021-04-30 12:10:50|111475.5|111375.5|111475|111375|111475.5|111375.5|111475|111375|2
1619784660000|2021-04-30 12:11:00|111470.5|111370.5|111470.5|111370.5|111470.5|111370.5|111470.5|111370.5|1
1619784680000|2021-04-30 12:11:20|111470|111370|111470|111370|111470|111370|111470|111370|1
1619784720000|2021-04-30 12:12:00|111525.5|111325.5|111525.5|111325.5|111525.5|111325.5|111525.5|111325.5|1
1619784740000|2021-04-30 12:12:20|111525|111325|111525|111325|111525|111325|111525|111325|1
1619784880000|2021-04-30 12:14:40|111478.3|111378.3|111478.3|111378.3|111478.3|111378.3|111478.3|111378.3|1
1619784890000|2021-04-30 12:14:50|111490|111390|111490|111390|111490|111390|111490|111390|1
1619784980000|2021-04-30 12:16:20|111486|111386|111480|111380|111486|111386|111480|111380|2
1619785200000|2021-04-30 12:20:00|111479.3|111379.3|111479.3|111379.3|111479.3|111379.3|111479.3|111379.3|1
1619785220000|2021-04-30 12:20:20|111480|111380|111479.3|111379.3|111480|111380|111479.3|111379.3|2
1619785240000|2021-04-30 12:20:40|111520.5|111320.5|111520.5|111320.5|111520.5|111320.5|111520.5|111320.5|1
1619785250000|2021-04-30 12:20:50|111520|111320|111520|111320|111520|111320|111520|111320|1
1619785260000|2021-04-30 12:21:00|111519.5|111319.5|111450|111350|111519.5|111350|111450|111314.5|4
1619785360000|2021-04-30 12:22:40|111449.3|111349.3|111449.3|111349.3|111449.3|111349.3|111449.3|111349.3|1
1619785370000|2021-04-30 12:22:50|111450|111350|111450|111350|111450|111350|111450|111350|1
1619785640000|2021-04-30 12:27:20|111448|111348|111448|111348|111448|111348|111448|111348|1
1619785670000|2021-04-30 12:27:50|111452.5|111352.5|111452.5|111352.5|111452.5|111352.5|111452.5|111352.5|1
1619785690000|2021-04-30 12:28:10|111448|111348|111448|111348|111448|111348|111448|111348|1
1619785840000|2021-04-30 12:30:40|111449|111349|111503.5|111303.5|111503.5|111349|111449|111302|3
1619785850000|2021-04-30 12:30:50|111502|111302|111502|111302|111502|111302|111502|111302|1
1619785930000|2021-04-30 12:32:10|111503.5|111303.5|111455.6|111355.6|111504.5|111355.6|111455.6|111303.5|3
1619785940000|2021-04-30 12:32:20|111455.7|111355.7|111454|111354|111455.7|111355.7|111454|111354|2
1619785960000|2021-04-30 12:32:40|111456.5|111356.5|111455.7|111355.7|111456.5|111356.5|111455.7|111355.7|2
1619785970000|2021-04-30 12:32:50|111455|111355|111455|111355|111455|111355|111455|111355|1
1619785990000|2021-04-30 12:33:10|111454.5|111354.5|111468|111368|111468|111368|111454.5|111354.5|3
1619786090000|2021-04-30 12:34:50|111478|111378|111478|111378|111478|111378|111478|111378|1
1619786100000|2021-04-30 12:35:00|111476.6|111376.6|111472.5|111372.5|111476.6|111376.6|111472.5|111372.5|2
1619786110000|2021-04-30 12:35:10|111509|111309|111507|111307|111509|111309|111507|111307|3
1619786120000|2021-04-30 12:35:20|111509.5|111309.5|111468|111368|111509.5|111368|111468|111309.5|2
1619786170000|2021-04-30 12:36:10|111448|111348|111448|111348|111448|111348|111448|111348|1
1619786220000|2021-04-30 12:37:00|111442.5|111342.5|111442.5|111342.5|111442.5|111342.5|111442.5|111342.5|1
1619786320000|2021-04-30 12:38:40|111444|111344|111444|111344|111444|111344|111444|111344|1
1619786370000|2021-04-30 12:39:30|111444.5|111344.5|111444.5|111344.5|111444.5|111344.5|111444.5|111344.5|1
1619786380000|2021-04-30 12:39:40|111444|111344|111444|111344|111444|111344|111444|111344|1
1619786470000|2021-04-30 12:41:10|111444.3|111344.3|111444.3|111344.3|111444.3|111344.3|111444.3|111344.3|1
1619786480000|2021-04-30 12:41:20|111449|111349|111449|111349|111449|111349|111449|111349|1
1619786490000|2021-04-30 12:41:30|111448.5|111348.5|111448.5|111348.5|111448.5|111348.5|111448.5|111348.5|1
1619786510000|2021-04-30 12:41:50|111448|111348|111448|111348|111448|111348|111448|111348|1
1619786680000|2021-04-30 12:44:40|111444.5|111344.5|111432.5|111332.5|111444.5|111344.5|111432.5|111332.5|3
1619786790000|2021-04-30 12:46:30|111434.3|111334.3|111432.5|111332.5|111438|111338|111432.5|111332.5|4
1619786800000|2021-04-30 12:46:40|111439.8|111339.8|111433|111333|111439.8|111339.8|111432.5|111332.5|3
1619786820000|2021-04-30 12:47:00|111432.5|111332.5|111432.5|111332.5|111432.5|111332.5|111432.5|111332.5|1
1619786870000|2021-04-30 12:47:50|111472|111272|111472|111272|111472|111272|111472|111272|1
1619786920000|2021-04-30 12:48:40|111428|111328|111482|111282|111482|111328|111428|111282|2
1619786930000|2021-04-30 12:48:50|111428|111328|111428|111328|111428|111328|111428|111328|1
1619787000000|2021-04-30 12:50:00|111482|111282|111482|111282|111482|111282|111482|111282|1
1619787010000|2021-04-30 12:50:10|111481|111281|111428|111328|111481|111328|111428|111281|2
1619787050000|2021-04-30 12:50:50|111472|111272|111472|111272|111472|111272|111472|111272|1
1619787080000|2021-04-30 12:51:20|111471|111271|111471|111271|111471|111271|111471|111271|1
1619787120000|2021-04-30 12:52:00|111472|111272|111472|111272|111472|111272|111472|111272|1
1619787140000|2021-04-30 12:52:20|111432.5|111332.5|111432.5|111332.5|111432.5|111332.5|111432.5|111332.5|1
1619787260000|2021-04-30 12:54:20|111438|111338|111438|111338|111438|111338|111438|111338|1
1619787270000|2021-04-30 12:54:30|111437.5|111337.5|111438|111338|111438|111338|111437.5|111337.5|2
1619787360000|2021-04-30 12:56:00|111448|111348|111448|111348|111448|111348|111448|111348|1
1619787390000|2021-04-30 12:56:30|111449|111349|111449|111349|111449|111349|111449|111349|1
1619787400000|2021-04-30 12:56:40|111448|111348|111448|111348|111448|111348|111448|111348|1
1619787450000|2021-04-30 12:57:30|111504|111304|111455.7|111355.7|111504|111355.7|111455.7|111302|3
1619787460000|2021-04-30 12:57:40|111507.6|111307.6|111507.6|111307.6|111507.6|111307.6|111507.6|111307.6|1
1619787470000|2021-04-30 12:57:50|111506|111306|111510.1|111310.1|111510.1|111310.1|111506|111306|2
1619787480000|2021-04-30 12:58:00|111510.6|111310.6|111510.6|111310.6|111510.6|111310.6|111510.6|111310.6|1
1619787490000|2021-04-30 12:58:10|111511.1|111311.1|111511.1|111311.1|111511.1|111311.1|111511.1|111311.1|1
1619787500000|2021-04-30 12:58:20|111510|111310|111510|111310|111510|111310|111510|111310|1
1619787510000|2021-04-30 12:58:30|111510.5|111310.5|111510.5|111310.5|111510.5|111310.5|111510.5|111310.5|1
1619787520000|2021-04-30 12:58:40|111510|111310|111512.1|111312.1|111512.1|111312.1|111510|111310|2
1619787600000|2021-04-30 13:00:00|111510.3|111310.3|111510.3|111310.3|111510.3|111310.3|111510.3|111310.3|1
1619787610000|2021-04-30 13:00:10|111511|111311|111511|111311|111511|111311|111511|111311|1
1619787870000|2021-04-30 13:04:30|111514|111314|111514|111314|111514|111314|111514|111314|1
1619787930000|2021-04-30 13:05:30|111514.5|111314.5|111514.5|111314.5|111514.5|111314.5|111514.5|111314.5|1
1619787950000|2021-04-30 13:05:50|111513.5|111313.5|111513|111313|111513.5|111313.5|111513|111313|2
1619788050000|2021-04-30 13:07:30|111513.5|111313.5|111513.5|111313.5|111513.5|111313.5|111513.5|111313.5|1
1619788070000|2021-04-30 13:07:50|111505|111305|111498.8|111298.8|111505|111305|111498.8|111298.8|2
1619788080000|2021-04-30 13:08:00|111495|111295|111495|111295|111495|111295|111495|111295|1
1619788100000|2021-04-30 13:08:20|111500|111300|111500|111300|111500|111300|111500|111300|1
1619788190000|2021-04-30 13:09:50|111450|111350|111450|111350|111450|111350|111450|111350|1
1619788230000|2021-04-30 13:10:30|111455|111355|111455|111355|111455|111355|111455|111355|1
1619788260000|2021-04-30 13:11:00|111450|111350|111450|111350|111450|111350|111450|111350|1
1619788390000|2021-04-30 13:13:10|111455|111355|111455|111355|111455|111355|111455|111355|1
1619788580000|2021-04-30 13:16:20|111460|111360|111460|111360|111460|111360|111460|111360|1
1619788680000|2021-04-30 13:18:00|111445|111345|111445|111345|111445|111345|111445|111345|1
1619788690000|2021-04-30 13:18:10|111446.5|111346.5|111455|111355|111455|111355|111446.5|111346.5|2
1619788760000|2021-04-30 13:19:20|111455.5|111355.5|111455|111355|111455.5|111355.5|111455|111355|2
1619789330000|2021-04-30 13:28:50|111463.5|111363.5|111535|111335|111535|111363.5|111463.5|111335|2
1619789510000|2021-04-30 13:31:50|111510|111310|111510|111310|111510|111310|111510|111310|1
1619789560000|2021-04-30 13:32:40|111505|111305|111455|111355|111505|111355|111450.8|111305|3
1619789570000|2021-04-30 13:32:50|111445|111345|111445|111345|111445|111345|111445|111345|1
1619789600000|2021-04-30 13:33:20|111447|111347|111447|111347|111447|111347|111447|111347|1
1619789620000|2021-04-30 13:33:40|111447.5|111347.5|111447.5|111347.5|111447.5|111347.5|111447.5|111347.5|1
1619789650000|2021-04-30 13:34:10|111445|111345|111445|111345|111445|111345|111445|111345|1
1619789660000|2021-04-30 13:34:20|111455|111355|111455|111355|111455|111355|111455|111355|1
1619789710000|2021-04-30 13:35:10|111454.5|111354.5|111454.5|111354.5|111454.5|111354.5|111454.5|111354.5|1
1619789740000|2021-04-30 13:35:40|111450|111350|111450|111350|111450|111350|111450|111350|1
1619790110000|2021-04-30 13:41:50|111450.5|111350.5|111455|111355|111455|111355|111450.5|111350.5|2
1619790140000|2021-04-30 13:42:20|111450|111350|111450|111350|111450|111350|111450|111350|1
1619790210000|2021-04-30 13:43:30|111455|111355|111455|111355|111455|111355|111455|111355|1
1619790340000|2021-04-30 13:45:40|111505|111305|111505|111305|111505|111305|111505|111305|1
1619790540000|2021-04-30 13:49:00|111510|111310|111510|111310|111510|111310|111510|111310|1
1619790560000|2021-04-30 13:49:20|111465.5|111365.5|111475|111375|111475|111375|111465.5|111365.5|2
1619790570000|2021-04-30 13:49:30|111525|111325|111525|111325|111525|111325|111525|111325|1
1619790610000|2021-04-30 13:50:10|111525.5|111325.5|111525|111325|111525.5|111325.5|111525|111325|2
1619790660000|2021-04-30 13:51:00|111526|111326|111526|111326|111526|111326|111526|111326|1
1619790680000|2021-04-30 13:51:20|111525.5|111325.5|111525.5|111325.5|111525.5|111325.5|111525.5|111325.5|1
1619790710000|2021-04-30 13:51:50|111534|111334|111534|111334|111534|111334|111534|111334|1
1619790720000|2021-04-30 13:52:00|111536.5|111336.5|111536.5|111336.5|111536.5|111336.5|111536.5|111336.5|1
1619790730000|2021-04-30 13:52:10|111563.5|111363.5|111565|111365|111565|111365|111563.5|111363.5|3
1619790740000|2021-04-30 13:52:20|111564.5|111364.5|111565|111365|111565|111365|111564.5|111364.5|2
1619790810000|2021-04-30 13:53:30|111569.2|111369.2|111569.2|111369.2|111569.2|111369.2|111569.2|111369.2|1
1619790820000|2021-04-30 13:53:40|111571.2|111371.2|111571.2|111371.2|111571.2|111371.2|111571.2|111371.2|1
1619790830000|2021-04-30 13:53:50|111570|111370|111570|111370|111570|111370|111570|111370|1
1619790860000|2021-04-30 13:54:20|111522.5|111422.5|111585|111385|111585|111435|111522.5|111385|3
1619790880000|2021-04-30 13:54:40|111585.5|111385.5|111585.5|111385.5|111585.5|111385.5|111585.5|111385.5|1
1619790890000|2021-04-30 13:54:50|111587|111387|111587|111387|111587|111387|111587|111387|1
1619790930000|2021-04-30 13:55:30|111588.5|111388.5|111588.5|111388.5|111588.5|111388.5|111588.5|111388.5|1
1619790970000|2021-04-30 13:56:10|111589|111389|111579.5|111379.5|111589|111389|111579.5|111379.5|2
1619790980000|2021-04-30 13:56:20|111583|111383|111589|111389|111589|111389|111583|111383|2
1619791060000|2021-04-30 13:57:40|111583.5|111383.5|111583.5|111383.5|111583.5|111383.5|111583.5|111383.5|1
1619791080000|2021-04-30 13:58:00|111584|111384|111589|111389|111589|111389|111584|111384|2
1619791190000|2021-04-30 13:59:50|111596|111396|111596.5|111396.5|111596.5|111396.5|111596|111396|2
1619791210000|2021-04-30 14:00:10|111593.5|111393.5|111593.5|111393.5|111593.5|111393.5|111593.5|111393.5|1
1619791220000|2021-04-30 14:00:20|111594|111394|111594|111394|111594|111394|111594|111394|1
1619791320000|2021-04-30 14:02:00|111595.5|111395.5|111595.5|111395.5|111595.5|111395.5|111595.5|111395.5|1
1619791330000|2021-04-30 14:02:10|111558.5|111458.5|111630|111430|111630|111458.5|111558.5|111393|5
1619791350000|2021-04-30 14:02:30|111635|111435|111636.5|111436.5|111636.5|111436.5|111635|111435|2
1619791360000|2021-04-30 14:02:40|111635.5|111435.5|111635.5|111435.5|111635.5|111435.5|111635.5|111435.5|1
1619791370000|2021-04-30 14:02:50|111628|111428|111628|111428|111628|111428|111628|111428|1
1619791380000|2021-04-30 14:03:00|111624|111424|111612|111412|111624|111473|111557|111405|6
1619791390000|2021-04-30 14:03:10|111615.5|111415.5|111622.5|111422.5|111622.5|111422.5|111615.5|111415.5|2
1619791410000|2021-04-30 14:03:30|111633.8|111433.8|111633.8|111433.8|111633.8|111433.8|111633.8|111433.8|1
1619791420000|2021-04-30 14:03:40|111634.3|111434.3|111645|111445|111645|111445|111634.3|111434.3|2
1619791430000|2021-04-30 14:03:50|111645.5|111445.5|111645.5|111445.5|111645.5|111445.5|111645.5|111445.5|1
1619791450000|2021-04-30 14:04:10|111645|111445|111645|111445|111645|111445|111645|111445|1
1619791500000|2021-04-30 14:05:00|111648|111448|111648.5|111448.5|111648.5|111448.5|111648|111448|2
1619791510000|2021-04-30 14:05:10|111647.5|111447.5|111647.5|111447.5|111647.5|111447.5|111647.5|111447.5|1
1619791520000|2021-04-30 14:05:20|111647|111447|111647|111447|111647|111447|111647|111447|1
1619791550000|2021-04-30 14:05:50|111648|111448|111648|111448|111648|111448|111648|111448|1
1619791570000|2021-04-30 14:06:10|111648.5|111448.5|111648.5|111448.5|111648.5|111448.5|111648.5|111448.5|1
1619791590000|2021-04-30 14:06:30|111649|111449|111658.5|111458.5|111658.5|111458.5|111649|111449|2
1619791600000|2021-04-30 14:06:40|111658|111458|111658|111458|111658|111458|111658|111458|1
1619791610000|2021-04-30 14:06:50|111658.5|111458.5|111659|111459|111659.5|111459.5|111658.5|111458.5|3
1619791630000|2021-04-30 14:07:10|111658.5|111458.5|111659|111459|111659|111459|111658.5|111458.5|2
1619791640000|2021-04-30 14:07:20|111658.5|111458.5|111658.5|111458.5|111658.5|111458.5|111658.5|111458.5|1
1619791650000|2021-04-30 14:07:30|111659|111459|111659|111459|111659|111459|111659|111459|1
1619791660000|2021-04-30 14:07:40|111658.5|111458.5|111658.5|111458.5|111658.5|111458.5|111658.5|111458.5|1
1619791670000|2021-04-30 14:07:50|111653|111453|111653|111453|111653|111453|111653|111453|1
1619791680000|2021-04-30 14:08:00|111653.5|111453.5|111653.5|111453.5|111653.5|111453.5|111653.5|111453.5|1
1619791700000|2021-04-30 14:08:20|111654|111454|111654|111454|111654.5|111454.5|111654|111454|3
1619791730000|2021-04-30 14:08:50|111653|111453|111653|111453|111653|111453|111653|111453|1
1619791760000|2021-04-30 14:09:20|111603|111503|111599.5|111499.5|111603|111503|111599.5|111499.5|2
1619791780000|2021-04-30 14:09:40|111599|111499|111599|111499|111599|111499|111599|111499|1
1619791790000|2021-04-30 14:09:50|111591.5|111491.5|111591.5|111491.5|111591.5|111491.5|111591.5|111491.5|1
1619791800000|2021-04-30 14:10:00|111585.5|111485.5|111585.5|111485.5|111585.5|111485.5|111585.5|111485.5|1
1619791810000|2021-04-30 14:10:10|111586.5|111486.5|111586.5|111486.5|111586.5|111486.5|111586.5|111486.5|1
1619791830000|2021-04-30 14:10:30|111588|111488|111588|111488|111588|111488|111588|111488|1
1619791840000|2021-04-30 14:10:40|111587.5|111487.5|111587.5|111487.5|111587.5|111487.5|111587.5|111487.5|1
1619791880000|2021-04-30 14:11:20|111589|111489|111589|111489|111589|111489|111589|111489|1
1619791890000|2021-04-30 14:11:30|111590.5|111490.5|111592|111492|111592|111492|111590.5|111490.5|2
1619791900000|2021-04-30 14:11:40|111591|111491|111589|111489|111591|111491|111589|111489|2
1619791930000|2021-04-30 14:12:10|111591|111491|111642.5|111442.5|111643|111491|111591|111442.5|3
1619791960000|2021-04-30 14:12:40|111644|111444|111643.5|111443.5|111644|111444|111643.5|111443.5|2
1619792010000|2021-04-30 14:13:30|111643|111443|111644.5|111444.5|111644.5|111444.5|111643|111443|2
1619792150000|2021-04-30 14:15:50|111646|111446|111658.5|111458.5|111658.5|111458.5|111646|111446|2
1619792160000|2021-04-30 14:16:00|111659.3|111459.3|111650.3|111450.3|111659.8|111459.8|111649.8|111449.8|4
1619792180000|2021-04-30 14:16:20|111650.5|111450.5|111650.5|111450.5|111650.5|111450.5|111650.5|111450.5|1
1619792190000|2021-04-30 14:16:30|111600|111500|111600|111500|111600|111500|111600|111500|1
1619792200000|2021-04-30 14:16:40|111599|111499|111599|111499|111599|111499|111599|111499|1
1619792220000|2021-04-30 14:17:00|111598|111498|111598|111498|111598|111498|111598|111498|1
1619792260000|2021-04-30 14:17:40|111600.5|111500.5|111600.5|111500.5|111600.5|111500.5|111600.5|111500.5|1
1619792320000|2021-04-30 14:18:40|111602|111502|111605|111505|111605|111505|111602|111502|2
1619792340000|2021-04-30 14:19:00|111600|111500|111600|111500|111600|111500|111600|111500|1
1619792630000|2021-04-30 14:23:50|111600.5|111500.5|111600|111500|111605|111505|111600|111500|3
1619792640000|2021-04-30 14:24:00|111598.5|111498.5|111586|111486|111598.5|111498.5|111586|111486|2
1619792650000|2021-04-30 14:24:10|111585.5|111485.5|111586|111486|111586|111486|111585.5|111485.5|2
1619792670000|2021-04-30 14:24:30|111578|111478|111578|111478|111578|111478|111578|111478|1
1619792680000|2021-04-30 14:24:40|111570|111470|111570|111470|111570|111470|111570|111470|1
1619792700000|2021-04-30 14:25:00|111573.5|111473.5|111569.5|111469.5|111585|111485|111569.5|111469.5|3
1619792710000|2021-04-30 14:25:10|111579.8|111479.8|111569.5|111469.5|111585|111485|111569.5|111469.5|3
1619792720000|2021-04-30 14:25:20|111569|111469|111585|111485|111585|111485|111569|111469|3
1619792730000|2021-04-30 14:25:30|111555.5|111455.5|111555|111455|111555.5|111455.5|111555|111455|2
1619792800000|2021-04-30 14:26:40|111545.5|111445.5|111545|111445|111545.5|111445.5|111545|111445|2
1619792810000|2021-04-30 14:26:50|111545.5|111445.5|111545.5|111445.5|111545.5|111445.5|111545.5|111445.5|1
1619792820000|2021-04-30 14:27:00|111545|111445|111545|111445|111545|111445|111545|111445|1
1619792830000|2021-04-30 14:27:10|111525|111425|111525|111425|111525|111425|111520|111420|3
1619792840000|2021-04-30 14:27:20|111526|111426|111548.5|111448.5|111548.5|111448.5|111526|111426|4
1619792850000|2021-04-30 14:27:30|111547.5|111447.5|111550|111450|111550|111450|111547.5|111447.5|3
1619792860000|2021-04-30 14:27:40|111555.5|111455.5|111550|111450|111555.5|111455.5|111550|111450|8
1619792870000|2021-04-30 14:27:50|111549.5|111449.5|111549.5|111449.5|111549.5|111449.5|111549.5|111449.5|1
1619792880000|2021-04-30 14:28:00|111549|111449|111549|111449|111549|111449|111549|111449|1
1619792890000|2021-04-30 14:28:10|111545|111445|111542.5|111442.5|111545|111445|111542.5|111442.5|2
1619792900000|2021-04-30 14:28:20|111531.3|111431.3|111525|111425|111531.3|111431.3|111525|111425|2
1619792920000|2021-04-30 14:28:40|111525.5|111425.5|111530|111430|111530|111430|111525.5|111425.5|2
1619793140000|2021-04-30 14:32:20|111525|111425|111525|111425|111525|111425|111525|111425|1
1619793220000|2021-04-30 14:33:40|111530|111430|111530|111430|111530|111430|111530|111430|1
1619793230000|2021-04-30 14:33:50|111531.5|111431.5|111540|111440|111540|111440|111530|111430|3
1619793250000|2021-04-30 14:34:10|111590|111390|111585|111385|111590|111390|111585|111385|2
1619793290000|2021-04-30 14:34:50|111580|111380|111585|111385|111585|111385|111580|111380|2
1619793360000|2021-04-30 14:36:00|111604.5|111404.5|111545|111445|111604.5|111445|111545|111404.5|2
1619793390000|2021-04-30 14:36:30|111600|111400|111600|111400|111600|111400|111600|111400|1
1619793400000|2021-04-30 14:36:40|111605|111405|111605|111405|111605|111405|111605|111405|1
1619793410000|2021-04-30 14:36:50|111575|111475|111570|111470|111575|111475|111570|111470|2
1619793420000|2021-04-30 14:37:00|111620|111420|111615|111415|111620|111420|111615|111415|2
1619793510000|2021-04-30 14:38:30|111620|111420|111620|111420|111620|111420|111620|111420|1
1619793550000|2021-04-30 14:39:10|111615|111415|111615|111415|111615|111415|111615|111415|1
1619793600000|2021-04-30 14:40:00|111619.5|111419.5|111620|111420|111620|111420|111619.5|111419.5|2
1619793670000|2021-04-30 14:41:10|111621.5|111421.5|111645|111445|111645|111445|111621.5|111421.5|2
1619793690000|2021-04-30 14:41:30|111644.5|111444.5|111640|111440|111644.5|111444.5|111640|111440|2
1619793740000|2021-04-30 14:42:20|111638.5|111438.5|111635|111435|111638.5|111438.5|111635|111435|2
1619793770000|2021-04-30 14:42:50|111625|111425|111625|111425|111625|111425|111625|111425|1
1619793790000|2021-04-30 14:43:10|111626|111426|111640|111440|111640|111440|111626|111426|2
1619793870000|2021-04-30 14:44:30|111639|111439|111635|111435|111639|111439|111635|111435|2
1619793880000|2021-04-30 14:44:40|111640|111440|111630|111430|111640|111440|111630|111430|2
1619794010000|2021-04-30 14:46:50|111575|111475|111575|111475|111575|111475|111575|111475|1
1619794020000|2021-04-30 14:47:00|111573.5|111473.5|111573.5|111473.5|111573.5|111473.5|111573.5|111473.5|1
1619794040000|2021-04-30 14:47:20|111573|111473|111573|111473|111573|111473|111573|111473|1
1619794070000|2021-04-30 14:47:50|111574|111474|111582.5|111482.5|111582.5|111482.5|111574|111474|2
1619794130000|2021-04-30 14:48:50|111632|111432|111632|111432|111632|111432|111632|111432|1
1619794230000|2021-04-30 14:50:30|111632.5|111432.5|111632.5|111432.5|111632.5|111432.5|111632.5|111432.5|1
1619794240000|2021-04-30 14:50:40|111635|111435|111645|111445|111645|111445|111635|111435|2
1619794250000|2021-04-30 14:50:50|111644.5|111444.5|111644.5|111444.5|111644.5|111444.5|111644.5|111444.5|1
1619794270000|2021-04-30 14:51:10|111643|111443|111643|111443|111643|111443|111643|111443|1
1619794280000|2021-04-30 14:51:20|111644|111444|111672.5|111472.5|111672.5|111472.5|111644|111444|4
1619794290000|2021-04-30 14:51:30|111660.5|111460.5|111660.5|111460.5|111660.5|111460.5|111660.5|111460.5|1
1619794350000|2021-04-30 14:52:30|111661|111461|111661|111461|111661|111461|111661|111461|1
1619794370000|2021-04-30 14:52:50|111661.5|111461.5|111664|111464|111664|111464|111661.5|111461.5|2
1619794380000|2021-04-30 14:53:00|111665|111465|111665|111465|111665|111465|111665|111465|1
1619794450000|2021-04-30 14:54:10|111665.5|111465.5|111665.5|111465.5|111665.5|111465.5|111665.5|111465.5|1
1619794460000|2021-04-30 14:54:20|111665|111465|111665|111465|111665|111465|111665|111465|1
1619794490000|2021-04-30 14:54:50|111668|111468|111665|111465|111668|111468|111665|111465|2
1619794620000|2021-04-30 14:57:00|111675|111475|111675|111475|111675|111475|111675|111475|1
1619794630000|2021-04-30 14:57:10|111726.8|111526.8|111726.8|111526.8|111732.3|111532.3|111726.8|111526.8|3
1619794660000|2021-04-30 14:57:40|111717|111517|111716.5|111516.5|111717|111517|111716.5|111516.5|2
1619794670000|2021-04-30 14:57:50|111675|111475|111699.3|111499.3|111709|111509|111675|111475|5
1619794740000|2021-04-30 14:59:00|111700|111500|111700|111500|111700|111500|111700|111500|1
1619794770000|2021-04-30 14:59:30|111705|111505|111705|111505|111705|111505|111705|111505|1
1619794810000|2021-04-30 15:00:10|111703.5|111503.5|111703.5|111503.5|111703.5|111503.5|111703.5|111503.5|1
1619794860000|2021-04-30 15:01:00|111704|111504|111704|111504|111704|111504|111704|111504|1
1619794970000|2021-04-30 15:02:50|111703.5|111503.5|111700.8|111500.8|111703.5|111503.5|111700.8|111500.8|2
1619795010000|2021-04-30 15:03:30|111702|111502|111701.3|111501.3|111702|111502|111700.8|111500.8|3
1619795060000|2021-04-30 15:04:20|111702.3|111502.3|111705|111505|111705|111571.5|111667.5|111502.3|4
1619795090000|2021-04-30 15:04:50|111704.5|111504.5|111704.5|111504.5|111704.5|111504.5|111704.5|111504.5|1
1619795160000|2021-04-30 15:06:00|111707|111507|111717.9|111517.9|111717.9|111517.9|111707|111507|2
1619795170000|2021-04-30 15:06:10|111720.3|111520.3|111720.3|111520.3|111720.3|111520.3|111720.3|111520.3|1
1619795180000|2021-04-30 15:06:20|111719.5|111519.5|111722.3|111522.3|111722.3|111522.3|111719.5|111519.5|4
1619795190000|2021-04-30 15:06:30|111722|111522|111722|111522|111722|111522|111722|111522|1
1619795200000|2021-04-30 15:06:40|111720.1|111520.1|111720|111520|111720.1|111520.1|111720|111520|2
1619795210000|2021-04-30 15:06:50|111720.5|111520.5|111720.4|111520.4|111720.5|111520.5|111720.4|111520.4|2
1619795230000|2021-04-30 15:07:10|111721.4|111521.4|111722.4|111522.4|111722.4|111522.4|111721.4|111521.4|2
1619795240000|2021-04-30 15:07:20|111674.9|111574.9|111740|111540|111740|111574.9|111674.9|111539.8|3
1619795250000|2021-04-30 15:07:30|111745.5|111545.5|111746|111546|111746|111546|111745.5|111545.5|2
1619795260000|2021-04-30 15:07:40|111745|111545|111740|111540|111745|111545|111740|111540|2
1619795270000|2021-04-30 15:07:50|111735|111535|111730|111530|111735|111535|111730|111530|2
1619795280000|2021-04-30 15:08:00|111731.5|111531.5|111680|111580|111746|111596|111680|111531.5|5
1619795290000|2021-04-30 15:08:10|111695|111595|111685|111585|111695|111595|111685|111585|2
1619795320000|2021-04-30 15:08:40|111690|111590|111690|111590|111690|111590|111690|111590|1
1619795350000|2021-04-30 15:09:10|111692.5|111592.5|111695|111595|111695|111595|111690|111590|3
1619795360000|2021-04-30 15:09:20|111694.5|111594.5|111775|111575|111775.5|111620|111694.5|111575|6
1619795380000|2021-04-30 15:09:40|111776|111576|111776|111576|111776|111576|111776|111576|1
1619795390000|2021-04-30 15:09:50|111775|111575|111775|111575|111775|111575|111775|111575|1
1619795400000|2021-04-30 15:10:00|111774.5|111574.5|111774.5|111574.5|111774.5|111574.5|111774.5|111574.5|1
1619795410000|2021-04-30 15:10:10|111775|111575|111775|111575|111775|111575|111775|111575|1
1619795460000|2021-04-30 15:11:00|111704.3|111604.3|111757|111557|111757|111604.3|111704.3|111557|2
1619795470000|2021-04-30 15:11:10|111756|111556|111756|111556|111756|111556|111756|111556|1
1619795480000|2021-04-30 15:11:20|111757|111557|111760|111560|111760|111560|111757|111557|2
1619795520000|2021-04-30 15:12:00|111700|111600|111700|111600|111700|111600|111700|111600|1
1619795700000|2021-04-30 15:15:00|111702|111602|111710|111610|111710|111610|111702|111602|3
1619795740000|2021-04-30 15:15:40|111697|111597|111715|111615|111715|111615|111697|111597|2
1619795750000|2021-04-30 15:15:50|111700|111600|111700|111600|111700|111600|111700|111600|1
1619795780000|2021-04-30 15:16:20|111695|111595|111695|111595|111695|111595|111695|111595|1
1619795790000|2021-04-30 15:16:30|111699|111599|111695|111595|111699|111599|111695|111595|2
1619795810000|2021-04-30 15:16:50|111697.5|111597.5|111697.5|111597.5|111700.5|111600.5|111697.5|111597.5|3
1619795820000|2021-04-30 15:17:00|111697|111597|111697|111597|111697|111597|111697|111597|1
1619795830000|2021-04-30 15:17:10|111696.5|111596.5|111696.5|111596.5|111696.5|111596.5|111696.5|111596.5|1
1619795850000|2021-04-30 15:17:30|111696|111596|111696|111596|111696|111596|111696|111596|1
1619795880000|2021-04-30 15:18:00|111695.5|111595.5|111695.5|111595.5|111695.5|111595.5|111695.5|111595.5|1
1619795890000|2021-04-30 15:18:10|111695|111595|111685|111585|111695|111595|111685|111585|2
1619795900000|2021-04-30 15:18:20|111685.5|111585.5|111685.5|111585.5|111685.5|111585.5|111685.5|111585.5|1
1619795910000|2021-04-30 15:18:30|111686|111586|111686|111586|111686|111586|111686|111586|1
1619795930000|2021-04-30 15:18:50|111686.5|111586.5|111686|111586|111686.5|111586.5|111686|111586|2
1619795940000|2021-04-30 15:19:00|111686.5|111586.5|111686.5|111586.5|111686.5|111586.5|111686.5|111586.5|1
1619795960000|2021-04-30 15:19:20|111675|111575|111670|111570|111675|111575|111670|111570|2
1619795980000|2021-04-30 15:19:40|111675|111575|111675|111575|111675|111575|111675|111575|1
1619796000000|2021-04-30 15:20:00|111675.5|111575.5|111680|111580|111680|111580|111675.5|111575.5|2
1619796080000|2021-04-30 15:21:20|111675|111575|111675|111575|111675|111575|111675|111575|1
1619796110000|2021-04-30 15:21:50|111680|111580|111680|111580|111680|111580|111680|111580|1
1619796130000|2021-04-30 15:22:10|111684.3|111584.3|111690|111590|111690|111590|111684.3|111584.3|2
1619796180000|2021-04-30 15:23:00|111680|111580|111680|111580|111680|111580|111680|111580|1
1619796190000|2021-04-30 15:23:10|111675|111575|111675|111575|111675|111575|111675|111575|1
1619796230000|2021-04-30 15:23:50|111680|111580|111685|111585|111685|111585|111680|111580|2
1619796280000|2021-04-30 15:24:40|111692.8|111592.8|111695|111595|111695|111595|111692.8|111592.8|2
1619796290000|2021-04-30 15:24:50|111696|111596|111760|111560|111760|111596|111696|111560|2
1619796310000|2021-04-30 15:25:10|111759.5|111559.5|111759.5|111559.5|111759.5|111559.5|111759.5|111559.5|1
1619796330000|2021-04-30 15:25:30|111758|111558|111758.5|111558.5|111758.5|111558.5|111758|111558|2
1619796360000|2021-04-30 15:26:00|111759|111559|111758.5|111558.5|111759|111559|111758.5|111558.5|2
1619796390000|2021-04-30 15:26:30|111758|111558|111758|111558|111758|111558|111758|111558|1
1619796410000|2021-04-30 15:26:50|111758.5|111558.5|111758.5|111558.5|111758.5|111558.5|111758.5|111558.5|1
1619796490000|2021-04-30 15:28:10|111758|111558|111758.5|111558.5|111758.5|111558.5|111758|111558|2
1619796650000|2021-04-30 15:30:50|111757|111557|111690|111590|111757|111590|111690|111557|2
1619796660000|2021-04-30 15:31:00|111695.9|111595.9|111760.5|111560.5|111760.5|111595.9|111695.9|111560.5|2
1619796720000|2021-04-30 15:32:00|111760|111560|111760.5|111560.5|111760.5|111560.5|111760|111560|2
1619796800000|2021-04-30 15:33:20|111762|111562|111770|111570|111770|111570|111762|111562|2
1619796830000|2021-04-30 15:33:50|111769.5|111569.5|111769.5|111569.5|111769.5|111569.5|111769.5|111569.5|1
1619796840000|2021-04-30 15:34:00|111770|111570|111770|111570|111770|111570|111770|111570|1
1619796850000|2021-04-30 15:34:10|111775|111575|111775|111575|111775|111575|111775|111575|1
1619796920000|2021-04-30 15:35:20|111773.5|111573.5|111774.5|111574.5|111774.5|111574.5|111773.5|111573.5|2
1619796950000|2021-04-30 15:35:50|111774|111574|111774|111574|111774|111574|111774|111574|1
1619796990000|2021-04-30 15:36:30|111745|111645|111745|111645|111745|111645|111745|111645|1
1619797050000|2021-04-30 15:37:30|111739|111639|111730|111630|111739|111639|111730|111630|3
1619797080000|2021-04-30 15:38:00|111730.5|111630.5|111735.5|111635.5|111735.5|111635.5|111730.5|111630.5|2
1619797130000|2021-04-30 15:38:50|111739|111639|111745|111645|111745|111645|111739|111639|2
1619797170000|2021-04-30 15:39:30|111740.3|111640.3|111740.3|111640.3|111740.3|111640.3|111740.3|111640.3|1
1619797180000|2021-04-30 15:39:40|111740|111640|111728|111628|111740|111640|111716|111616|6
1619797260000|2021-04-30 15:41:00|111728.5|111628.5|111744.5|111644.5|111744.5|111644.5|111728.5|111628.5|2
1619797270000|2021-04-30 15:41:10|111745|111645|111745|111645|111745|111645|111745|111645|1
1619797290000|2021-04-30 15:41:30|111742.5|111642.5|111742.5|111642.5|111742.5|111642.5|111742.5|111642.5|1
1619797300000|2021-04-30 15:41:40|111730|111630|111730|111630|111730|111630|111730|111630|1
1619797420000|2021-04-30 15:43:40|111715|111615|111717|111617|111717|111617|111715|111615|2
1619797430000|2021-04-30 15:43:50|111719.5|111619.5|111727.5|111627.5|111727.5|111627.5|111719.5|111619.5|2
1619797460000|2021-04-30 15:44:20|111727|111627|111727|111627|111727|111627|111727|111627|1
1619797480000|2021-04-30 15:44:40|111766.5|111566.5|111705|111605|111766.5|111605|111705|111566.5|2
1619797490000|2021-04-30 15:44:50|111700|111600|111700|111600|111700|111600|111700|111600|1
1619797580000|2021-04-30 15:46:20|111701.5|111601.5|111700|111600|111701.5|111601.5|111700|111600|2
1619797710000|2021-04-30 15:48:30|111685|111585|111685|111585|111687|111587|111685|111585|3
1619797720000|2021-04-30 15:48:40|111687.5|111587.5|111685|111585|111687.5|111587.5|111685|111585|2
1619797730000|2021-04-30 15:48:50|111721.5|111521.5|111721.5|111521.5|111721.5|111521.5|111721|111521|3
1619797740000|2021-04-30 15:49:00|111718.5|111518.5|111660|111560|111718.5|111560|111660|111518.5|2
1619797750000|2021-04-30 15:49:10|111674.5|111474.5|111684|111484|111684|111484|111674.5|111474.5|3
1619797760000|2021-04-30 15:49:20|111685|111485|111687.5|111487.5|111687.5|111487.5|111685|111485|2
1619797790000|2021-04-30 15:49:50|111685.5|111485.5|111685.5|111485.5|111685.5|111485.5|111685.5|111485.5|1
1619797810000|2021-04-30 15:50:10|111684.5|111484.5|111683.5|111483.5|111684.5|111484.5|111683.5|111483.5|2
1619797830000|2021-04-30 15:50:30|111683|111483|111683.5|111483.5|111683.5|111483.5|111683|111483|2
1619797840000|2021-04-30 15:50:40|111683|111483|111683.5|111483.5|111683.5|111483.5|111683|111483|2
1619797850000|2021-04-30 15:50:50|111682.5|111482.5|111682|111482|111682.5|111482.5|111682|111482|2
1619797860000|2021-04-30 15:51:00|111681.5|111481.5|111684|111484|111684|111484|111681.5|111481.5|4
1619797870000|2021-04-30 15:51:10|111684.5|111484.5|111684.5|111484.5|111684.5|111484.5|111684|111484|3
1619797880000|2021-04-30 15:51:20|111684|111484|111684.5|111484.5|111684.5|111484.5|111684|111484|2
1619797890000|2021-04-30 15:51:30|111684|111484|111684|111484|111684|111484|111684|111484|1
1619797900000|2021-04-30 15:51:40|111683.5|111483.5|111684|111484|111684|111484|111683.5|111483.5|2
1619797930000|2021-04-30 15:52:10|111685.5|111485.5|111687.5|111487.5|111687.5|111487.5|111685.5|111485.5|2
1619797960000|2021-04-30 15:52:40|111680|111480|111680|111480|111680|111480|111680|111480|1
1619797970000|2021-04-30 15:52:50|111681|111481|111682|111482|111682|111482|111681|111481|2
1619797980000|2021-04-30 15:53:00|111681.5|111481.5|111682|111482|111682|111482|111681.5|111481.5|2
1619798030000|2021-04-30 15:53:50|111681.5|111481.5|111682|111482|111682|111482|111681.5|111481.5|2
1619798050000|2021-04-30 15:54:10|111681|111481|111681.5|111481.5|111681.5|111481.5|111681|111481|2
1619798090000|2021-04-30 15:54:50|111681|111481|111681.5|111481.5|111681.5|111481.5|111681|111481|2
1619798110000|2021-04-30 15:55:10|111680.5|111480.5|111680|111480|111680.5|111480.5|111680|111480|2
1619798150000|2021-04-30 15:55:50|111680.5|111480.5|111680.5|111480.5|111680.5|111480.5|111680.5|111480.5|1
1619798210000|2021-04-30 15:56:50|111681|111481|111681|111481|111681|111481|111681|111481|1
1619798380000|2021-04-30 15:59:40|111681.9|111481.9|111681.9|111481.9|111681.9|111481.9|111681.9|111481.9|1
1619798460000|2021-04-30 16:01:00|111681.5|111481.5|111681.5|111481.5|111681.5|111481.5|111681.5|111481.5|1
1619798580000|2021-04-30 16:03:00|111681.8|111481.8|111689.3|111489.3|111689.3|111489.3|111681.8|111481.8|3
1619798590000|2021-04-30 16:03:10|111688.8|111488.8|111688.8|111488.8|111688.8|111488.8|111688.8|111488.8|1
1619798620000|2021-04-30 16:03:40|111688.5|111488.5|111688.5|111488.5|111688.5|111488.5|111688.5|111488.5|1
1619798630000|2021-04-30 16:03:50|111688|111488|111688|111488|111688|111488|111688|111488|1
1619798640000|2021-04-30 16:04:00|111687.5|111487.5|111687.5|111487.5|111687.5|111487.5|111687.5|111487.5|1
1619798650000|2021-04-30 16:04:10|111687.8|111487.8|111687.3|111487.3|111687.8|111487.8|111687.3|111487.3|2
1619798670000|2021-04-30 16:04:30|111686.8|111486.8|111686.8|111486.8|111686.8|111486.8|111686.8|111486.8|1
1619798690000|2021-04-30 16:04:50|111686.3|111486.3|111686.3|111486.3|111686.3|111486.3|111686.3|111486.3|1
1619798700000|2021-04-30 16:05:00|111686|111486|111686|111486|111686|111486|111686|111486|1
1619798720000|2021-04-30 16:05:20|111685.5|111485.5|111685.5|111485.5|111685.5|111485.5|111685.5|111485.5|1
1619798750000|2021-04-30 16:05:50|111686.5|111486.5|111688.5|111488.5|111688.5|111488.5|111686.5|111486.5|2
1619798760000|2021-04-30 16:06:00|111689|111489|111689|111489|111689|111489|111689|111489|1
1619798770000|2021-04-30 16:06:10|111690|111490|111690|111490|111690|111490|111690|111490|1
1619798910000|2021-04-30 16:08:30|111689|111489|111689|111489|111689|111489|111689|111489|1
1619798930000|2021-04-30 16:08:50|111689.5|111489.5|111689.5|111489.5|111689.5|111489.5|111689.5|111489.5|1
1619798960000|2021-04-30 16:09:20|111686|111486|111686|111486|111686|111486|111686|111486|1
1619798990000|2021-04-30 16:09:50|111686.5|111486.5|111686.5|111486.5|111686.5|111486.5|111686.5|111486.5|1
1619799000000|2021-04-30 16:10:00|111687.5|111487.5|111688|111488|111688|111488|111687.5|111487.5|2
1619799010000|2021-04-30 16:10:10|111688.5|111488.5|111688.5|111488.5|111688.5|111488.5|111688.5|111488.5|1
1619799020000|2021-04-30 16:10:20|111689.5|111489.5|111689.5|111489.5|111689.5|111489.5|111689.5|111489.5|1
1619799040000|2021-04-30 16:10:40|111690|111490|111690|111490|111690|111490|111690|111490|1
1619799100000|2021-04-30 16:11:40|111700|111500|111700|111500|111700|111500|111700|111500|1
1619799310000|2021-04-30 16:15:10|111700.5|111500.5|111705|111505|111705|111505|111700.5|111500.5|2
1619799370000|2021-04-30 16:16:10|111695|111495|111695|111495|111695|111495|111695|111495|1
1619799440000|2021-04-30 16:17:20|111700|111500|111700|111500|111700|111500|111700|111500|1
1619799660000|2021-04-30 16:21:00|111701.5|111501.5|111701.5|111501.5|111701.5|111501.5|111701.5|111501.5|1
1619799720000|2021-04-30 16:22:00|111701|111501|111701|111501|111701|111501|111701|111501|1
1619799730000|2021-04-30 16:22:10|111700.5|111500.5|111700.5|111500.5|111700.5|111500.5|111700.5|111500.5|1
1619799750000|2021-04-30 16:22:30|111700|111500|111700|111500|111700|111500|111700|111500|1
1619800520000|2021-04-30 16:35:20|111713.5|111513.5|111720.5|111520.5|111720.5|111520.5|111713.5|111513.5|3
1619800540000|2021-04-30 16:35:40|111717.5|111517.5|111717.5|111517.5|111717.5|111517.5|111717.5|111517.5|1
1619800560000|2021-04-30 16:36:00|111718.5|111518.5|111718.5|111518.5|111718.5|111518.5|111718.5|111518.5|1
1619800580000|2021-04-30 16:36:20|111719|111519|111719|111519|111719|111519|111719|111519|1
1619800620000|2021-04-30 16:37:00|111719.5|111519.5|111719.5|111519.5|111719.5|111519.5|111719.5|111519.5|1
1619800650000|2021-04-30 16:37:30|111685|111485|111685|111485|111685|111485|111685|111485|1
1619800660000|2021-04-30 16:37:40|111676.7|111476.7|111673.4|111473.4|111676.7|111476.7|111673.4|111473.4|2
1619800680000|2021-04-30 16:38:00|111670|111470|111670|111470|111670|111470|111670|111470|1
1619800710000|2021-04-30 16:38:30|111669.5|111469.5|111669.5|111469.5|111669.5|111469.5|111669.5|111469.5|1
1619800740000|2021-04-30 16:39:00|111668|111468|111675|111475|111675|111475|111668|111468|3
1619800860000|2021-04-30 16:41:00|111675.5|111475.5|111675.5|111475.5|111675.5|111475.5|111675.5|111475.5|1
1619800990000|2021-04-30 16:43:10|111676|111476|111676|111476|111676|111476|111676|111476|1
1619801040000|2021-04-30 16:44:00|111675|111475|111675|111475|111675|111475|111675|111475|1
1619801050000|2021-04-30 16:44:10|111676|111476|111676|111476|111676|111476|111676|111476|1
1619801080000|2021-04-30 16:44:40|111676.5|111476.5|111676.5|111476.5|111676.5|111476.5|111676.5|111476.5|1
1619801130000|2021-04-30 16:45:30|111680|111480|111716.7|111516.7|111728|111528|111680|111480|3
1619801140000|2021-04-30 16:45:40|111715.2|111515.2|111715.2|111515.2|111715.2|111515.2|111715.2|111515.2|1
1619801170000|2021-04-30 16:46:10|111710.1|111510.1|111725.5|111525.5|111725.5|111525.5|111710.1|111510.1|2
1619801230000|2021-04-30 16:47:10|111708.1|111508.1|111712.2|111512.2|111712.2|111512.2|111708.1|111508.1|2
1619801250000|2021-04-30 16:47:30|111711.7|111511.7|111711.7|111511.7|111711.7|111511.7|111711.7|111511.7|1
1619801260000|2021-04-30 16:47:40|111716.2|111516.2|111728.7|111528.7|111728.7|111528.7|111716.2|111516.2|2
1619801350000|2021-04-30 16:49:10|111711.7|111511.7|111714.5|111514.5|111714.5|111514.5|111711.7|111511.7|2
1619801370000|2021-04-30 16:49:30|111714|111514|111714|111514|111714|111514|111714|111514|1
1619801380000|2021-04-30 16:49:40|111713.5|111513.5|111713.5|111513.5|111713.5|111513.5|111713.5|111513.5|1
1619801390000|2021-04-30 16:49:50|111713|111513|111713|111513|111713|111513|111713|111513|1
1619801400000|2021-04-30 16:50:00|111712.5|111512.5|111712.5|111512.5|111712.5|111512.5|111712.5|111512.5|1
1619801420000|2021-04-30 16:50:20|111712|111512|111712|111512|111712|111512|111712|111512|1
1619801430000|2021-04-30 16:50:30|111735.5|111535.5|111728.7|111528.7|111735.5|111535.5|111728.7|111528.7|2
1619801700000|2021-04-30 16:55:00|111729.2|111529.2|111729.2|111529.2|111729.2|111529.2|111729.2|111529.2|1
1619801760000|2021-04-30 16:56:00|111736.7|111536.7|111739.2|111539.2|111739.2|111539.2|111736.7|111536.7|2
1619801780000|2021-04-30 16:56:20|111749.7|111549.7|111749.7|111549.7|111749.7|111549.7|111749.7|111549.7|1
1619801880000|2021-04-30 16:58:00|111755|111555|111755|111555|111755|111555|111755|111555|1
1619801950000|2021-04-30 16:59:10|111749.7|111549.7|111749.7|111549.7|111749.7|111549.7|111749.7|111549.7|1
1619802020000|2021-04-30 17:00:20|111745|111545|111745|111545|111745|111545|111745|111545|1
1619803060000|2021-04-30 17:17:40|111722.2|111522.2|111720.5|111520.5|111722.2|111522.2|111720.5|111520.5|2
1619803080000|2021-04-30 17:18:00|111709.5|111509.5|111712.5|111512.5|111712.5|111512.5|111709.5|111509.5|2
1619803090000|2021-04-30 17:18:10|111714.5|111514.5|111714.5|111514.5|111715|111515|111714.5|111514.5|3
1619803100000|2021-04-30 17:18:20|111714|111514|111714|111514|111714|111514|111714|111514|1
1619803110000|2021-04-30 17:18:30|111713.5|111513.5|111713.5|111513.5|111713.5|111513.5|111713.5|111513.5|1
1619803120000|2021-04-30 17:18:40|111712.5|111512.5|111712.5|111512.5|111712.5|111512.5|111712.5|111512.5|1
1619803130000|2021-04-30 17:18:50|111712|111512|111712|111512|111712|111512|111712|111512|1
1619803140000|2021-04-30 17:19:00|111711.5|111511.5|111711.5|111511.5|111711.5|111511.5|111711.5|111511.5|1
1619803150000|2021-04-30 17:19:10|111708|111508|111708|111508|111708|111508|111708|111508|1
1619803160000|2021-04-30 17:19:20|111707.5|111507.5|111708|111508|111708|111508|111707.5|111507.5|2
1619803170000|2021-04-30 17:19:30|111707.5|111507.5|111707.5|111507.5|111707.5|111507.5|111707.5|111507.5|1
1619803180000|2021-04-30 17:19:40|111707.4|111507.4|111707.4|111507.4|111707.4|111507.4|111707.4|111507.4|1
1619803380000|2021-04-30 17:23:00|111705.9|111505.9|111705.9|111505.9|111705.9|111505.9|111705.9|111505.9|1
1619803450000|2021-04-30 17:24:10|111729.2|111529.2|111729.2|111529.2|111729.2|111529.2|111729.2|111529.2|1
1619803560000|2021-04-30 17:26:00|111730|111530|111730|111530|111730|111530|111730|111530|1
1619803570000|2021-04-30 17:26:10|111720|111520|111735|111535|111735|111535|111720|111520|3
1619803630000|2021-04-30 17:27:10|111738.2|111538.2|111740|111540|111740|111540|111738.2|111538.2|2
1619803650000|2021-04-30 17:27:30|111750|111550|111750|111550|111750|111550|111750|111550|1
1619803680000|2021-04-30 17:28:00|111740|111540|111740|111540|111740|111540|111740|111540|1
1619803710000|2021-04-30 17:28:30|111745.5|111545.5|111745.5|111545.5|111745.5|111545.5|111745.5|111545.5|1
1619803730000|2021-04-30 17:28:50|111762.7|111562.7|111748.1|111548.1|111762.7|111562.7|111748.1|111548.1|3
1619803830000|2021-04-30 17:30:30|111745.9|111545.9|111745.9|111545.9|111745.9|111545.9|111745.9|111545.9|1
1619804100000|2021-04-30 17:35:00|111744.9|111544.9|111744.9|111544.9|111744.9|111544.9|111744.9|111544.9|1
1619804560000|2021-04-30 17:42:40|111748.1|111548.1|111773.3|111573.3|111773.3|111573.3|111748.1|111548.1|2
1619804580000|2021-04-30 17:43:00|111796.8|111596.8|111809.3|111609.3|111809.3|111609.3|111796.8|111596.8|2
1619804660000|2021-04-30 17:44:20|111805.6|111605.6|111798.7|111598.7|111805.6|111605.6|111798.7|111598.7|2
1619804670000|2021-04-30 17:44:30|111795.3|111595.3|111788.7|111588.7|111795.3|111595.3|111788.7|111588.7|3
1619804840000|2021-04-30 17:47:20|111795.5|111595.5|111805.5|111605.5|111805.5|111605.5|111795.5|111595.5|4
1619804860000|2021-04-30 17:47:40|111815.5|111615.5|111808.7|111608.7|111815.5|111615.5|111808.7|111608.7|2
1619804870000|2021-04-30 17:47:50|111815.5|111615.5|111815.5|111615.5|111815.5|111615.5|111815.5|111615.5|1
1619804890000|2021-04-30 17:48:10|111814.2|111614.2|111814.2|111614.2|111814.2|111614.2|111814.2|111614.2|1
1619804960000|2021-04-30 17:49:20|111843.7|111643.7|111843.7|111643.7|111843.7|111643.7|111843.7|111643.7|1
1619804970000|2021-04-30 17:49:30|111848.2|111648.2|111830|111630|111853.7|111653.7|111830|111630|3
1619804980000|2021-04-30 17:49:40|111825|111625|111825|111625|111825|111625|111825|111625|1
1619805000000|2021-04-30 17:50:00|111825.5|111625.5|111825.5|111625.5|111825.5|111625.5|111825.5|111625.5|1
1619805030000|2021-04-30 17:50:30|111838.7|111638.7|111838.7|111638.7|111838.7|111638.7|111838.7|111638.7|1
1619805120000|2021-04-30 17:52:00|111840|111640|111838.7|111638.7|111840|111640|111838.7|111638.7|2
1619805190000|2021-04-30 17:53:10|111825.5|111625.5|111830.5|111630.5|111830.5|111630.5|111825.5|111625.5|2
1619805240000|2021-04-30 17:54:00|111848.7|111648.7|111848.7|111648.7|111848.7|111648.7|111848.7|111648.7|1
1619805420000|2021-04-30 17:57:00|111849.7|111649.7|111849.7|111649.7|111849.7|111649.7|111849.7|111649.7|1
1619805680000|2021-04-30 18:01:20|111855|111655|111855|111655|111855|111655|111855|111655|1
1619805690000|2021-04-30 18:01:30|111860|111660|111848.7|111648.7|111860|111660|111848.7|111648.7|2
1619805710000|2021-04-30 18:01:50|111855|111655|111855|111655|111855|111655|111855|111655|1
1619805720000|2021-04-30 18:02:00|111838.8|111638.8|111855|111655|111855|111655|111838.8|111638.8|2
1619805870000|2021-04-30 18:04:30|111860|111660|111860|111660|111860|111660|111860|111660|1
1619805920000|2021-04-30 18:05:20|111855|111655|111855|111655|111855|111655|111855|111655|1
1619806000000|2021-04-30 18:06:40|111860|111660|111865|111665|111865|111665|111860|111660|3
1619806040000|2021-04-30 18:07:20|111875|111675|111875|111675|111875|111675|111875|111675|1
1619806150000|2021-04-30 18:09:10|111868.7|111668.7|111868.7|111668.7|111868.7|111668.7|111868.7|111668.7|1
1619806170000|2021-04-30 18:09:30|111869.7|111669.7|111869.7|111669.7|111869.7|111669.7|111869.7|111669.7|1
1619806200000|2021-04-30 18:10:00|111870|111670|111870|111670|111870|111670|111870|111670|1
1619806510000|2021-04-30 18:15:10|111865|111665|111865|111665|111865|111665|111865|111665|1
1619806550000|2021-04-30 18:15:50|111870|111670|111870|111670|111870|111670|111870|111670|1
1619806750000|2021-04-30 18:19:10|111865|111665|111865|111665|111865|111665|111865|111665|1
1619806780000|2021-04-30 18:19:40|111858.7|111658.7|111850|111650|111858.7|111658.7|111850|111650|3
1619806790000|2021-04-30 18:19:50|111855|111655|111855|111655|111855|111655|111855|111655|1
1619806950000|2021-04-30 18:22:30|111860|111660|111860|111660|111860|111660|111860|111660|1
1619807020000|2021-04-30 18:23:40|111810|111710|111810|111710|111810|111710|111810|111710|1
1619807670000|2021-04-30 18:34:30|111795|111695|111795|111695|111795|111695|111795|111695|1
1619807690000|2021-04-30 18:34:50|111805|111705|111805|111705|111805|111705|111805|111705|1
1619807840000|2021-04-30 18:37:20|111855|111655|111855|111655|111855|111655|111855|111655|1
1619807940000|2021-04-30 18:39:00|111865|111665|111865|111665|111865|111665|111865|111665|1
1619807980000|2021-04-30 18:39:40|111874.2|111674.2|111875|111675|111875|111675|111874.2|111674.2|2
1619808020000|2021-04-30 18:40:20|111880|111680|111880|111680|111880|111680|111880|111680|1
1619808190000|2021-04-30 18:43:10|111875|111675|111875|111675|111875|111675|111875|111675|1
1619808620000|2021-04-30 18:50:20|111885|111685|111885|111685|111885|111685|111885|111685|1
1619808800000|2021-04-30 18:53:20|111865|111665|111865|111665|111865|111665|111865|111665|1
1619808820000|2021-04-30 18:53:40|111815|111715|111815|111715|111815|111715|111815|111715|1
1619808870000|2021-04-30 18:54:30|111830|111730|111830|111730|111830|111730|111830|111730|1
1619808910000|2021-04-30 18:55:10|111880|111680|111880|111680|111880|111680|111880|111680|1
1619809060000|2021-04-30 18:57:40|111881|111681|111885|111685|111885|111685|111881|111681|2
1619809070000|2021-04-30 18:57:50|111880|111680|111880|111680|111880|111680|111880|111680|1
1619809160000|2021-04-30 18:59:20|111830|111730|111830|111730|111830|111730|111830|111730|1
1619809850000|2021-04-30 19:10:50|111835|111735|111835|111735|111835|111735|111835|111735|1
1619809880000|2021-04-30 19:11:20|111830|111730|111830|111730|111830|111730|111830|111730|1
1619810100000|2021-04-30 19:15:00|111840|111740|111840|111740|111840|111740|111840|111740|1
1619810480000|2021-04-30 19:21:20|111835|111735|111830|111730|111835|111735|111830|111730|2
1619810810000|2021-04-30 19:26:50|111835|111735|111835|111735|111835|111735|111835|111735|1
1619810830000|2021-04-30 19:27:10|111885|111685|111885|111685|111885|111685|111885|111685|1
1619810940000|2021-04-30 19:29:00|111873.5|111673.5|111873.5|111673.5|111873.5|111673.5|111873.5|111673.5|1
1619810950000|2021-04-30 19:29:10|111874.5|111674.5|111885|111685|111885|111730|111830|111674.5|3
1619810960000|2021-04-30 19:29:20|111827.5|111727.5|111865|111665|111865|111727.5|111827.5|111665|2
1619810970000|2021-04-30 19:29:30|111868.5|111668.5|111875|111675|111875|111675|111868.5|111668.5|2
1619810980000|2021-04-30 19:29:40|111855|111655|111855|111655|111855|111655|111855|111655|1
1619810990000|2021-04-30 19:29:50|111870|111670|111870|111670|111870|111670|111870|111670|1
1619811300000|2021-04-30 19:35:00|111860|111660|111860|111660|111860|111660|111860|111660|1
1619811310000|2021-04-30 19:35:10|111845|111645|111845|111645|111845|111645|111845|111645|1
1619811780000|2021-04-30 19:43:00|111795|111695|111810|111710|111810|111710|111795|111695|2
1619811840000|2021-04-30 19:44:00|111880|111680|111875|111675|111880|111680|111875|111675|2
1619811880000|2021-04-30 19:44:40|111880|111680|111880|111680|111880|111680|111880|111680|1
1619811890000|2021-04-30 19:44:50|111865|111665|111865|111665|111865|111665|111865|111665|1
1619811910000|2021-04-30 19:45:10|111874.7|111674.7|111880|111680|111880|111680|111874.7|111674.7|2
1619812220000|2021-04-30 19:50:20|111870|111670|111870|111670|111870|111670|111870|111670|1
1619812760000|2021-04-30 19:59:20|111824.5|111724.5|111845|111745|111845|111745|111824.5|111724.5|4
1619812770000|2021-04-30 19:59:30|111895|111695|111895|111695|111895|111695|111895|111695|1
1619812790000|2021-04-30 19:59:50|111900|111700|111900|111700|111900|111700|111900|111700|1
1620000060000|2021-05-03 00:01:00|111850|111650|111839|111593|111850|111650|111829.5|111593|13
1620000070000|2021-05-03 00:01:10|111849|111582|111864|111547|111864|111582|111847|111541|6
1620000080000|2021-05-03 00:01:20|111863|111548|111856|111549|111866|111551|111855|111542|13
1620000090000|2021-05-03 00:01:30|111862|111543|111858|111552|111862|111554|111852|111543|12
1620000100000|2021-05-03 00:01:40|111859|111553|111791.1|111535|111869|111563|111791.1|111535|9
1620000110000|2021-05-03 00:01:50|111766.1|111537|111766.1|111535|111766.1|111537|111766.1|111535|3
1620000120000|2021-05-03 00:02:00|111802|111523|111804.5|111604.5|111819.5|111619.5|111801.5|111523|10
1620000130000|2021-05-03 00:02:10|111807|111607|111807.5|111607.5|111807.5|111607.5|111805.5|111605.5|6
1620000140000|2021-05-03 00:02:20|111808|111608|111800.5|111600.5|111808|111608|111800|111600|6
1620000150000|2021-05-03 00:02:30|111804.5|111604.5|111803|111603|111811.5|111611.5|111796.5|111596.5|10
1620000160000|2021-05-03 00:02:40|111806.5|111606.5|111820|111620|111822.4|111622.4|111806.5|111606.5|10
1620000170000|2021-05-03 00:02:50|111828.6|111628.6|111846|111646|111846|111646|111828.1|111628.1|12
1620000180000|2021-05-03 00:03:00|111847.5|111647.5|111846|111646|111849|111649|111843|111643|10
1620000190000|2021-05-03 00:03:10|111842|111642|111858|111658|111858|111658|111837.5|111637.5|13
1620000200000|2021-05-03 00:03:20|111857|111657|111858|111658|111858|111658|111856|111656|6
1620000220000|2021-05-03 00:03:40|111856.5|111656.5|111858|111658|111858|111658|111856.5|111656.5|2
1620000230000|2021-05-03 00:03:50|111857.5|111657.5|111843|111643|111859.5|111659.5|111843|111643|8
1620000240000|2021-05-03 00:04:00|111842.5|111642.5|111846.9|111646.9|111848.2|111648.2|111842.4|111642.4|9
1620000250000|2021-05-03 00:04:10|111845.9|111645.9|111838.9|111638.9|111845.9|111645.9|111825.1|111625.1|14
1620000260000|2021-05-03 00:04:20|111841.4|111641.4|111849.8|111649.8|111849.8|111649.8|111838|111638|11
1620000270000|2021-05-03 00:04:30|111851.3|111651.3|111865.5|111665.5|111865.5|111665.5|111851.3|111651.3|5
1620000280000|2021-05-03 00:04:40|111865|111665|111865.5|111665.5|111865.5|111665.5|111865|111665|2
1620000290000|2021-05-03 00:04:50|111864.5|111664.5|111856.8|111656.8|111864.5|111664.5|111854.8|111654.8|8
1620000300000|2021-05-03 00:05:00|111853.1|111653.1|111856.8|111656.8|111856.8|111656.8|111853.1|111653.1|6
1620000320000|2021-05-03 00:05:20|111856.3|111656.3|111856.8|111656.8|111856.8|111656.8|111854.1|111654.1|4
1620000330000|2021-05-03 00:05:30|111857.8|111657.8|111865.8|111665.8|111865.8|111665.8|111857.8|111657.8|3
1620000340000|2021-05-03 00:05:40|111864.3|111664.3|111861.1|111661.1|111864.3|111664.3|111861.1|111661.1|4
1620000350000|2021-05-03 00:05:50|111861.6|111661.6|111861.6|111661.6|111861.6|111661.6|111861.6|111661.6|1
1620000360000|2021-05-03 00:06:00|111860.1|111660.1|111850.1|111650.1|111862.1|111662.1|111850.1|111650.1|7
1620000370000|2021-05-03 00:06:10|111852.1|111652.1|111855.1|111655.1|111855.1|111655.1|111852.1|111652.1|3
1620000400000|2021-05-03 00:06:40|111850.1|111650.1|111842.6|111642.6|111850.1|111650.1|111842.6|111642.6|4
1620000420000|2021-05-03 00:07:00|111843.6|111643.6|111851.6|111651.6|111851.6|111651.6|111843.6|111643.6|4
1620000430000|2021-05-03 00:07:10|111852.6|111652.6|111860.6|111660.6|111861.6|111661.6|111852.6|111652.6|4
1620000440000|2021-05-03 00:07:20|111861.6|111661.6|111876.8|111676.8|111876.8|111735.3|111833.1|111661.6|10
1620000450000|2021-05-03 00:07:30|111878.3|111678.3|111879|111679|111891.8|111735.3|111835.3|111678.3|7
1620000460000|2021-05-03 00:07:40|111878.5|111678.5|111870.1|111670.1|111878.5|111678.5|111870.1|111670.1|4
1620000470000|2021-05-03 00:07:50|111871.1|111671.1|111873.1|111673.1|111873.1|111673.1|111871.1|111671.1|9
1620000480000|2021-05-03 00:08:00|111872.1|111672.1|111873.1|111673.1|111873.1|111673.1|111871.6|111671.6|3
1620000490000|2021-05-03 00:08:10|111873.6|111673.6|111900.1|111700.1|111905.1|111705.1|111873.6|111673.6|11
1620000500000|2021-05-03 00:08:20|111898.3|111698.3|111892.1|111692.1|111898.3|111698.3|111890.6|111690.6|16
1620000520000|2021-05-03 00:08:40|111890.6|111690.6|111880.6|111680.6|111890.6|111690.6|111880.6|111680.6|5
1620000530000|2021-05-03 00:08:50|111878|111678|111871.6|111671.6|111878|111678|111871.6|111671.6|2
1620000550000|2021-05-03 00:09:10|111873.1|111673.1|111881.6|111681.6|111881.6|111681.6|111873.1|111673.1|6
1620000580000|2021-05-03 00:09:40|111882.6|111682.6|111873.1|111673.1|111882.6|111682.6|111873.1|111673.1|8
1620000590000|2021-05-03 00:09:50|111874.1|111674.1|111875.1|111675.1|111875.1|111675.1|111874.1|111674.1|6
1620000600000|2021-05-03 00:10:00|111875.6|111675.6|111866.6|111666.6|111877.8|111677.8|111866.6|111666.6|9
1620000610000|2021-05-03 00:10:10|111865.1|111665.1|111830.1|111730.1|111880.1|111730.1|111825|111663.1|10
1620000620000|2021-05-03 00:10:20|111823.8|111723.8|111824.8|111724.8|111873.8|111730.5|111823.8|111673.8|9
1620000630000|2021-05-03 00:10:30|111825.3|111725.3|111880.1|111680.1|111885.6|111730.1|111824.8|111680.1|7
1620000640000|2021-05-03 00:10:40|111824.5|111724.5|111821.2|111721.2|111824.5|111724.5|111821.2|111721.2|2
1620000650000|2021-05-03 00:10:50|111821.7|111721.7|111864|111664|111869|111723.8|111821.7|111660.5|7
1620000660000|2021-05-03 00:11:00|111863|111663|111840|111640|111863|111705.5|111805|111640|12
1620000670000|2021-05-03 00:11:10|111839.5|111639.5|111781.2|111681.2|111839.5|111684.4|111781.2|111639.5|6
1620000680000|2021-05-03 00:11:20|111781.7|111681.7|111795|111695|111795|111695|111781.7|111681.7|7
1620000690000|2021-05-03 00:11:30|111844|111644|111783.9|111683.9|111844|111683.9|111783.9|111638.5|5
1620000700000|2021-05-03 00:11:40|111781.2|111681.2|111781.2|111681.2|111781.7|111681.7|111781.2|111681.2|3
1620000710000|2021-05-03 00:11:50|111785.3|111685.3|111794.5|111694.5|111795|111695|111785.3|111685.3|9
1620000720000|2021-05-03 00:12:00|111788|111688|111792.9|111692.9|111794|111694|111782.9|111682.9|9
1620000730000|2021-05-03 00:12:10|111788.5|111688.5|111788|111688|111788.5|111688.5|111788|111688|2
1620000740000|2021-05-03 00:12:20|111785.8|111685.8|111785.8|111685.8|111785.8|111685.8|111785.8|111685.8|1
1620000750000|2021-05-03 00:12:30|111788|111688|111787.5|111687.5|111788|111688|111775.9|111675.9|10
1620000760000|2021-05-03 00:12:40|111788.5|111688.5|111790|111690|111790|111690|111784.5|111684.5|6
1620000770000|2021-05-03 00:12:50|111784|111684|111783.5|111683.5|111790|111690|111783.5|111683.5|3
1620000780000|2021-05-03 00:13:00|111778|111678|111783.5|111683.5|111783.5|111683.5|111778|111678|3
1620000790000|2021-05-03 00:13:10|111778.5|111678.5|111823|111623|111830|111678.5|111778.5|111623|5
1620000810000|2021-05-03 00:13:30|111818.5|111618.5|111813|111613|111818.5|111658|111748.5|111609.5|6
1620000820000|2021-05-03 00:13:40|111813.5|111613.5|111813|111613|111813.5|111613.5|111813|111613|2
1620000830000|2021-05-03 00:13:50|111812.5|111612.5|111828.5|111628.5|111828.5|111679|111774.5|111612.5|4
1620000850000|2021-05-03 00:14:10|111760|111660|111759|111659|111760|111660|111758.5|111658.5|4
1620000860000|2021-05-03 00:14:20|111760|111660|111759|111659|111760|111660|111759|111659|2
1620000870000|2021-05-03 00:14:30|111760|111660|111758.5|111658.5|111760|111660|111758.5|111658.5|3
1620000880000|2021-05-03 00:14:40|111758|111658|111749|111649|111758|111658|111748|111648|9
1620000890000|2021-05-03 00:14:50|111748.5|111648.5|111748.5|111648.5|111748.5|111648.5|111748.5|111648.5|1
1620000900000|2021-05-03 00:15:00|111749|111649|111758|111658|111758|111658|111749|111649|2
1620000910000|2021-05-03 00:15:10|111751.2|111651.2|111748|111648|111751.2|111651.2|111744.5|111644.5|5
1620000920000|2021-05-03 00:15:20|111744|111644|111748|111648|111748|111648|111744|111644|3
1620000930000|2021-05-03 00:15:30|111754|111654|111754|111654|111760|111660|111754|111654|3
1620000940000|2021-05-03 00:15:40|111760|111660|111809.5|111609.5|111809.5|111660|111760|111609.5|2
1620000950000|2021-05-03 00:15:50|111810|111610|111817.5|111617.5|111817.5|111617.5|111810|111610|3
1620000960000|2021-05-03 00:16:00|111816.5|111616.5|111816.5|111616.5|111816.5|111616.5|111816.5|111616.5|1
1620000970000|2021-05-03 00:16:10|111800.9|111600.9|111800.9|111600.9|111800.9|111600.9|111800.9|111600.9|1
1620000980000|2021-05-03 00:16:20|111799|111599|111799|111599|111799|111599|111799|111599|1
1620000990000|2021-05-03 00:16:30|111744|111644|111743.5|111643.5|111745.5|111645.5|111743.5|111643.5|4
1620001000000|2021-05-03 00:16:40|111743.6|111643.6|111748|111648|111748|111648|111743.5|111643.5|3
1620001010000|2021-05-03 00:16:50|111741.4|111641.4|111742.9|111642.9|111742.9|111642.9|111741.4|111641.4|2
1620001020000|2021-05-03 00:17:00|111732.9|111632.9|111732.9|111632.9|111733.5|111633.5|111732.9|111632.9|3
1620001030000|2021-05-03 00:17:10|111721.5|111621.5|111728.5|111628.5|111728.5|111628.5|111721.5|111621.5|6
1620001050000|2021-05-03 00:17:30|111722.6|111622.6|111728.5|111628.5|111728.5|111628.5|111722.6|111622.6|3
1620001060000|2021-05-03 00:17:40|111722.7|111622.7|111728.5|111628.5|111728.5|111628.5|111722.7|111622.7|4
1620001070000|2021-05-03 00:17:50|111726|111626|111715|111615|111726|111626|111710|111610|9
1620001080000|2021-05-03 00:18:00|111715.5|111615.5|111730|111630|111730|111630|111715.5|111615.5|6
1620001090000|2021-05-03 00:18:10|111726|111626|111725|111625|111726|111626|111725|111625|2
1620001100000|2021-05-03 00:18:20|111730|111630|111730|111630|111730|111630|111730|111630|1
1620001110000|2021-05-03 00:18:30|111725|111625|111725|111625|111725|111625|111725|111625|1
1620001140000|2021-05-03 00:19:00|111720|111620|111720|111620|111725|111625|111720|111620|4
1620001150000|2021-05-03 00:19:10|111721|111621|111723.2|111623.2|111723.2|111623.2|111721|111621|2
1620001160000|2021-05-03 00:19:20|111726.9|111626.9|111725|111625|111726.9|111626.9|111720|111620|7
1620001170000|2021-05-03 00:19:30|111720|111620|111710|111610|111727.3|111627.3|111710|111610|10
1620001180000|2021-05-03 00:19:40|111705|111605|111710|111610|111710|111610|111701|111601|7
1620001190000|2021-05-03 00:19:50|111705|111605|111700|111600|111705|111605|111695|111595|7
1620001200000|2021-05-03 00:20:00|111692.9|111592.9|111690|111590|111692.9|111592.9|111690|111590|2
1620001210000|2021-05-03 00:20:10|111691|111591|111700|111600|111705|111605|111691|111591|5
1620001230000|2021-05-03 00:20:30|111701|111601|111715|111615|111715|111615|111700.5|111600.5|13
1620001240000|2021-05-03 00:20:40|111710|111610|111715|111615|111715|111615|111710|111610|2
1620001250000|2021-05-03 00:20:50|111712|111612|111709|111609|111712|111612|111709|111609|6
1620001260000|2021-05-03 00:21:00|111708|111608|111699.5|111599.5|111708|111608|111699.5|111599.5|3
1620001270000|2021-05-03 00:21:10|111700|111600|111708|111608|111708|111608|111700|111600|3
1620001310000|2021-05-03 00:21:50|111709|111609|111708.5|111608.5|111709.5|111609.5|111708.5|111608.5|4
1620001340000|2021-05-03 00:22:20|111716.4|111616.4|111716.9|111616.9|111716.9|111616.9|111716.4|111616.4|2
1620001350000|2021-05-03 00:22:30|111710.7|111610.7|111708.5|111608.5|111710.7|111610.7|111708.5|111608.5|2
1620001360000|2021-05-03 00:22:40|111715|111615|111714.5|111614.5|111715|111615|111708.5|111608.5|3
1620001370000|2021-05-03 00:22:50|111715|111615|111719|111619|111720|111620|111715|111615|5
1620001380000|2021-05-03 00:23:00|111720|111620|111720|111620|111720|111620|111720|111620|1
1620001390000|2021-05-03 00:23:10|111719|111619|111710|111610|111720|111620|111710|111610|5
1620001400000|2021-05-03 00:23:20|111709|111609|111710|111610|111710|111610|111700|111600|7
1620001410000|2021-05-03 00:23:30|111700|111600|111700|111600|111700|111600|111700|111600|1
1620001430000|2021-05-03 00:23:50|111699|111599|111700|111600|111700|111600|111690|111590|4
1620001450000|2021-05-03 00:24:10|111699|111599|111690|111590|111699|111599|111689.5|111589.5|5
1620001460000|2021-05-03 00:24:20|111691|111591|111700|111600|111700|111600|111691|111591|3
1620001470000|2021-05-03 00:24:30|111701|111601|111705|111605|111705|111605|111701|111601|6
1620001480000|2021-05-03 00:24:40|111705.5|111605.5|111710|111610|111710|111610|111705.5|111605.5|2
1620001530000|2021-05-03 00:25:30|111710.5|111610.5|111720|111620|111720|111620|111710|111610|11
1620001540000|2021-05-03 00:25:40|111719|111619|111709|111609|111719|111619|111709|111609|4
1620001560000|2021-05-03 00:26:00|111709.5|111609.5|111709.5|111609.5|111709.5|111609.5|111709.5|111609.5|1
1620001580000|2021-05-03 00:26:20|111710|111610|111710|111610|111710|111610|111710|111610|1
1620001590000|2021-05-03 00:26:30|111715|111615|111720|111620|111720|111620|111715|111615|2
1620001620000|2021-05-03 00:27:00|111720.5|111620.5|111725|111625|111725|111625|111720.5|111620.5|2
1620001630000|2021-05-03 00:27:10|111729.5|111629.5|111720|111620|111729.5|111629.5|111720|111620|3
1620001650000|2021-05-03 00:27:30|111710|111610|111710|111610|111710|111610|111710|111610|1
1620001690000|2021-05-03 00:28:10|111705|111605|111705|111605|111705|111605|111700|111600|3
1620001700000|2021-05-03 00:28:20|111710|111610|111710|111610|111710|111610|111710|111610|1
1620001720000|2021-05-03 00:28:40|111705|111605|111705|111605|111705|111605|111705|111605|1
1620001730000|2021-05-03 00:28:50|111710|111610|111695|111595|111710|111610|111695|111595|4
1620001740000|2021-05-03 00:29:00|111690|111590|111700|111600|111700|111600|111690|111590|4
1620001750000|2021-05-03 00:29:10|111690|111590|111690|111590|111690|111590|111690|111590|1
1620001760000|2021-05-03 00:29:20|111689.5|111589.5|111689.5|111589.5|111689.5|111589.5|111689.5|111589.5|1
1620001770000|2021-05-03 00:29:30|111690|111590|111690|111590|111690|111590|111690|111590|1
1620001780000|2021-05-03 00:29:40|111695|111595|111695|111595|111695|111595|111695|111595|1
1620001810000|2021-05-03 00:30:10|111690|111590|111680|111580|111690|111590|111680|111580|6
1620001820000|2021-05-03 00:30:20|111690|111590|111690|111590|111690|111590|111690|111590|1
1620001850000|2021-05-03 00:30:50|111694.5|111594.5|111695|111595|111695|111595|111694.5|111594.5|2
1620001860000|2021-05-03 00:31:00|111699|111599|111694.5|111594.5|111699|111599|111694.5|111594.5|2
1620001870000|2021-05-03 00:31:10|111699|111599|111695|111595|111699.5|111599.5|111695|111595|6
1620001880000|2021-05-03 00:31:20|111699|111599|111699|111599|111699|111599|111699|111599|1
1620001890000|2021-05-03 00:31:30|111700|111600|111700|111600|111700|111600|111700|111600|1
1620001910000|2021-05-03 00:31:50|111709.5|111609.5|111710|111610|111710|111610|111700|111600|6
1620001920000|2021-05-03 00:32:00|111715|111615|111720|111620|111720|111620|111715|111615|2
1620001930000|2021-05-03 00:32:10|111729.5|111629.5|111730|111630|111730|111630|111729.5|111629.5|2
1620001940000|2021-05-03 00:32:20|111730.5|111630.5|111735|111635|111735|111635|111730.5|111630.5|2
1620001950000|2021-05-03 00:32:30|111730|111630|111730|111630|111730.5|111630.5|111730|111630|3
1620001960000|2021-05-03 00:32:40|111731|111631|111738|111638|111738|111638|111731|111631|3
1620001970000|2021-05-03 00:32:50|111735|111635|111730|111630|111735|111635|111730|111630|2
1620001980000|2021-05-03 00:33:00|111723.6|111623.6|111720|111620|111723.6|111623.6|111720|111620|3
1620001990000|2021-05-03 00:33:10|111720.5|111620.5|111720|111620|111730|111630|111720|111620|8
1620002020000|2021-05-03 00:33:40|111715.1|111615.1|111715.1|111615.1|111715.1|111615.1|111715.1|111615.1|1
1620002030000|2021-05-03 00:33:50|111715|111615|111715|111615|111715.1|111615.1|111715|111615|5
1620002040000|2021-05-03 00:34:00|111705|111605|111700|111600|111705|111605|111700|111600|4
1620002050000|2021-05-03 00:34:10|111699.5|111599.5|111690.5|111590.5|111700|111600|111690.5|111590.5|5
1620002070000|2021-05-03 00:34:30|111699|111599|111700|111600|111701.5|111601.5|111699|111599|5
1620002080000|2021-05-03 00:34:40|111701.5|111601.5|111709.5|111609.5|111709.5|111609.5|111701.5|111601.5|3
1620002090000|2021-05-03 00:34:50|111710|111610|111709.5|111609.5|111710|111610|111709.5|111609.5|2
1620002110000|2021-05-03 00:35:10|111705|111605|111710|111610|111710|111610|111705|111605|2
1620002120000|2021-05-03 00:35:20|111718.1|111618.1|111720|111620|111720|111620|111718.1|111618.1|2
1620002130000|2021-05-03 00:35:30|111721|111621|111725|111625|111725|111625|111721|111621|2
1620002140000|2021-05-03 00:35:40|111729.5|111629.5|111729.5|111629.5|111729.5|111629.5|111729.5|111629.5|1
1620002150000|2021-05-03 00:35:50|111725|111625|111729|111629|111729.5|111629.5|111725|111625|3
1620002160000|2021-05-03 00:36:00|111729.5|111629.5|111729.5|111629.5|111729.5|111629.5|111729.5|111629.5|1
1620002170000|2021-05-03 00:36:10|111729|111629|111720|111620|111729|111629|111720|111620|6
1620002190000|2021-05-03 00:36:30|111719.5|111619.5|111724|111624|111724|111624|111719|111619|4
1620002200000|2021-05-03 00:36:40|111725.5|111625.5|111724|111624|111725.5|111625.5|111724|111624|5
1620002210000|2021-05-03 00:36:50|111720|111620|111719.5|111619.5|111720|111620|111719|111619|7
1620002220000|2021-05-03 00:37:00|111720|111620|111728.5|111628.5|111728.5|111628.5|111720|111620|8
1620002230000|2021-05-03 00:37:10|111727.5|111627.5|111727.5|111627.5|111728.5|111628.5|111727.5|111627.5|8
1620002240000|2021-05-03 00:37:20|111727|111627|111719|111619|111727|111627|111719|111619|5
1620002280000|2021-05-03 00:38:00|111718.5|111618.5|111718.5|111618.5|111718.5|111618.5|111718.5|111618.5|1
1620002290000|2021-05-03 00:38:10|111719|111619|111719|111619|111719|111619|111718.5|111618.5|3
1620002300000|2021-05-03 00:38:20|111720|111620|111728|111628|111728|111628|111720|111620|5
1620002310000|2021-05-03 00:38:30|111729.5|111629.5|111729|111629|111729.5|111629.5|111729|111629|2
1620002320000|2021-05-03 00:38:40|111728|111628|111728.5|111628.5|111729.5|111629.5|111720|111620|6
1620002330000|2021-05-03 00:38:50|111729.5|111629.5|111728.5|111628.5|111729.5|111629.5|111728.5|111628.5|2
1620002340000|2021-05-03 00:39:00|111723|111623|111724.5|111624.5|111724.5|111624.5|111719|111619|5
1620002350000|2021-05-03 00:39:10|111720|111620|111747|111647|111747|111647|111720|111620|9
1620002360000|2021-05-03 00:39:20|111739.5|111639.5|111738.5|111638.5|111739.5|111639.5|111738.5|111638.5|2
1620002370000|2021-05-03 00:39:30|111739.5|111639.5|111739.5|111639.5|111739.5|111639.5|111739.5|111639.5|1
1620002380000|2021-05-03 00:39:40|111738.5|111638.5|111741.7|111641.7|111741.7|111641.7|111738.5|111638.5|2
1620002390000|2021-05-03 00:39:50|111739|111639|111739|111639|111739|111639|111739|111639|1
1620002400000|2021-05-03 00:40:00|111743.6|111643.6|111740|111640|111744|111644|111740|111640|3
1620002410000|2021-05-03 00:40:10|111740.5|111640.5|111760|111660|111760|111660|111740.5|111640.5|7
1620002420000|2021-05-03 00:40:20|111753.5|111653.5|111758|111658|111758|111658|111753.5|111653.5|5
1620002430000|2021-05-03 00:40:30|111759|111659|111760|111660|111760|111660|111759|111659|2
1620002440000|2021-05-03 00:40:40|111760.5|111660.5|111762|111662|111762|111662|111760.5|111660.5|2
1620002450000|2021-05-03 00:40:50|111760.5|111660.5|111761.5|111661.5|111762.5|111662.5|111758|111658|6
1620002460000|2021-05-03 00:41:00|111762|111662|111766.5|111666.5|111766.5|111666.5|111757.5|111657.5|6
1620002470000|2021-05-03 00:41:10|111775|111675|111781.5|111681.5|111781.5|111681.5|111775|111675|11
1620002490000|2021-05-03 00:41:30|111781|111681|111781.5|111681.5|111781.5|111681.5|111781|111681|2
1620002510000|2021-05-03 00:41:50|111781|111681|111781|111681|111781|111681|111781|111681|1
1620002530000|2021-05-03 00:42:10|111785|111685|111781.5|111681.5|111785|111685|111781|111681|5
1620002540000|2021-05-03 00:42:20|111781|111681|111781.5|111681.5|111781.5|111681.5|111781|111681|2
1620002560000|2021-05-03 00:42:40|111780|111680|111776|111676|111780|111680|111776|111676|2
1620002570000|2021-05-03 00:42:50|111776.5|111676.5|111776.5|111676.5|111776.5|111676.5|111776.5|111676.5|1
1620002580000|2021-05-03 00:43:00|111775|111675|111770|111670|111775|111675|111765|111665|5
1620002590000|2021-05-03 00:43:10|111761|111661|111761|111661|111761|111661|111761|111661|1
1620002600000|2021-05-03 00:43:20|111761.5|111661.5|111761.5|111661.5|111761.5|111661.5|111761.5|111661.5|1
1620002610000|2021-05-03 00:43:30|111760.5|111660.5|111760.5|111660.5|111760.5|111660.5|111755|111655|6
1620002620000|2021-05-03 00:43:40|111760|111660|111761|111661|111761|111661|111756|111656|11
1620002630000|2021-05-03 00:43:50|111760|111660|111755.5|111655.5|111761|111661|111755.5|111655.5|6
1620002640000|2021-05-03 00:44:00|111757.5|111657.5|111760|111660|111760.5|111660.5|111756|111656|7
1620002660000|2021-05-03 00:44:20|111756|111656|111755.5|111655.5|111756|111656|111755.5|111655.5|2
1620002670000|2021-05-03 00:44:30|111755|111655|111750|111650|111755|111655|111750|111650|4
1620002680000|2021-05-03 00:44:40|111742.5|111642.5|111741|111641|111742.5|111642.5|111740|111640|3
1620002690000|2021-05-03 00:44:50|111745|111645|111750|111650|111750|111650|111745|111645|2
1620002700000|2021-05-03 00:45:00|111751|111651|111760|111660|111760|111660|111751|111651|3
1620002710000|2021-05-03 00:45:10|111755|111655|111751.5|111651.5|111755|111655|111750|111650|3
1620002720000|2021-05-03 00:45:20|111750|111650|111742|111642|111750|111650|111742|111642|4
1620002760000|2021-05-03 00:46:00|111742.5|111642.5|111742.5|111642.5|111745.5|111645.5|111742.5|111642.5|9
1620002770000|2021-05-03 00:46:10|111741.5|111641.5|111740|111640|111741.5|111641.5|111740|111640|3
1620002780000|2021-05-03 00:46:20|111737.5|111637.5|111740.3|111640.3|111740.3|111640.3|111736|111636|5
1620002790000|2021-05-03 00:46:30|111739.3|111639.3|111750|111650|111750|111650|111739.3|111639.3|9
1620002800000|2021-05-03 00:46:40|111751|111651|111751|111651|111751|111651|111750.5|111650.5|3
1620002810000|2021-05-03 00:46:50|111752|111652|111750.5|111650.5|111755|111655|111750.5|111650.5|4
1620002820000|2021-05-03 00:47:00|111751.5|111651.5|111765|111665|111765|111665|111750.5|111650.5|6
1620002830000|2021-05-03 00:47:10|111770|111670|111765.5|111665.5|111770|111670|111765|111665|3
1620002840000|2021-05-03 00:47:20|111770.5|111670.5|111781.5|111681.5|111781.5|111681.5|111770.5|111670.5|5
1620002850000|2021-05-03 00:47:30|111780.5|111680.5|111772|111672|111780.5|111680.5|111771|111671|6
1620002870000|2021-05-03 00:47:50|111770.5|111670.5|111766.5|111666.5|111770.5|111670.5|111765|111665|7
1620002880000|2021-05-03 00:48:00|111766|111666|111771.5|111671.5|111771.5|111671.5|111766|111666|3
1620002910000|2021-05-03 00:48:30|111770.5|111670.5|111771.5|111671.5|111771.5|111671.5|111770.5|111670.5|2
1620002920000|2021-05-03 00:48:40|111770.5|111670.5|111771|111671|111771|111671|111765|111665|12
1620002930000|2021-05-03 00:48:50|111770|111670|111771|111671|111771|111671|111770|111670|4
1620002940000|2021-05-03 00:49:00|111770|111670|111770|111670|111770|111670|111770|111670|1
1620002950000|2021-05-03 00:49:10|111765|111665|111765|111665|111765|111665|111765|111665|1
1620002960000|2021-05-03 00:49:20|111760|111660|111770|111670|111770|111670|111760|111660|3
1620002990000|2021-05-03 00:49:50|111765|111665|111760|111660|111765|111665|111760|111660|2
1620003000000|2021-05-03 00:50:00|111755|111655|111760|111660|111760|111660|111750|111650|7
1620003010000|2021-05-03 00:50:10|111746|111646|111746|111646|111746|111646|111746|111646|1
1620003020000|2021-05-03 00:50:20|111745.5|111645.5|111735|111635|111745.5|111645.5|111735|111635|5
1620003030000|2021-05-03 00:50:30|111736|111636|111736|111636|111736|111636|111735.8|111635.8|3
1620003040000|2021-05-03 00:50:40|111735|111635|111740|111640|111741.5|111641.5|111735|111635|9
1620003050000|2021-05-03 00:50:50|111735|111635|111720|111620|111735|111635|111720|111620|3
1620003070000|2021-05-03 00:51:10|111720.5|111620.5|111722|111622|111722|111622|111720.5|111620.5|2
1620003080000|2021-05-03 00:51:20|111725|111625|111720|111620|111725|111625|111720|111620|3
1620003090000|2021-05-03 00:51:30|111721|111621|111725|111625|111725|111625|111721|111621|2
1620003100000|2021-05-03 00:51:40|111726|111626|111730|111630|111730|111630|111726|111626|2
1620003120000|2021-05-03 00:52:00|111730.5|111630.5|111730|111630|111730.5|111630.5|111730|111630|2
1620003150000|2021-05-03 00:52:30|111725|111625|111730|111630|111730|111630|111725|111625|3
1620003160000|2021-05-03 00:52:40|111725|111625|111725|111625|111725.1|111625.1|111725|111625|5
1620003200000|2021-05-03 00:53:20|111720.1|111620.1|111720|111620|111720.1|111620.1|111720|111620|2
1620003220000|2021-05-03 00:53:40|111706|111606|111705|111605|111706|111606|111705|111605|2
1620003230000|2021-05-03 00:53:50|111700|111600|111700|111600|111700|111600|111700|111600|1
1620003240000|2021-05-03 00:54:00|111700.5|111600.5|111700|111600|111700.5|111600.5|111700|111600|4
1620003250000|2021-05-03 00:54:10|111701|111601|111701|111601|111701|111601|111700|111600|3
1620003260000|2021-05-03 00:54:20|111700|111600|111701|111601|111705.5|111605.5|111700|111600|9
1620003270000|2021-05-03 00:54:30|111702|111602|111705|111605|111705|111605|111700.5|111600.5|7
1620003280000|2021-05-03 00:54:40|111705.5|111605.5|111715|111615|111720|111620|111705.5|111605.5|4
1620003290000|2021-05-03 00:54:50|111715.5|111615.5|111720|111620|111720|111620|111715.5|111615.5|2
1620003300000|2021-05-03 00:55:00|111715|111615|111715|111615|111715|111615|111715|111615|1
1620003310000|2021-05-03 00:55:10|111706|111606|111701|111601|111706|111606|111701|111601|3
1620003320000|2021-05-03 00:55:20|111702.5|111602.5|111701.5|111601.5|111705|111605|111700|111600|7
1620003330000|2021-05-03 00:55:30|111702.5|111602.5|111700.5|111600.5|111705|111605|111700.5|111600.5|7
1620003340000|2021-05-03 00:55:40|111700|111600|111705|111605|111705|111605|111700|111600|4
1620003350000|2021-05-03 00:55:50|111700.5|111600.5|111700.5|111600.5|111700.5|111600.5|111700.5|111600.5|1
1620003360000|2021-05-03 00:56:00|111700|111600|111695|111595|111700|111600|111695|111595|3
1620003370000|2021-05-03 00:56:10|111697.8|111597.8|111695|111595|111697.8|111597.8|111690|111590|6
1620003380000|2021-05-03 00:56:20|111690|111590|111700|111600|111700|111600|111690|111590|3
1620003390000|2021-05-03 00:56:30|111695|111595|111680.5|111580.5|111700|111600|111680.5|111580.5|6
1620003400000|2021-05-03 00:56:40|111681.5|111581.5|111680|111580|111685.1|111585.1|111680|111580|8
1620003410000|2021-05-03 00:56:50|111675|111575|111681|111581|111681|111581|111675|111575|4
1620003420000|2021-05-03 00:57:00|111685|111585|111695|111595|111695|111595|111680.5|111580.5|5
1620003430000|2021-05-03 00:57:10|111700|111600|111681.5|111581.5|111700|111600|111681.5|111581.5|10
1620003440000|2021-05-03 00:57:20|111681|111581|111680.5|111580.5|111681.5|111581.5|111680.5|111580.5|4
1620003450000|2021-05-03 00:57:30|111680|111580|111680|111580|111680|111580|111679|111579|3
1620003460000|2021-05-03 00:57:40|111679.5|111579.5|111679.5|111579.5|111680|111580|111679|111579|5
1620003470000|2021-05-03 00:57:50|111680|111580|111680|111580|111680|111580|111679.5|111579.5|5
1620003510000|2021-05-03 00:58:30|111679.5|111579.5|111666|111566|111679.5|111579.5|111666|111566|4
1620003520000|2021-05-03 00:58:40|111665|111565|111665|111565|111670|111570|111665|111565|7
1620003530000|2021-05-03 00:58:50|111665.1|111565.1|111665|111565|111670|111570|111665|111565|9
1620003540000|2021-05-03 00:59:00|111663.1|111563.1|111666.9|111566.9|111666.9|111566.9|111660|111560|6
1620003550000|2021-05-03 00:59:10|111669|111569|111668.5|111568.5|111670|111570|111668.5|111568.5|6
1620003560000|2021-05-03 00:59:20|111672.5|111572.5|111669|111569|111672.5|111572.5|111669|111569|5
1620003570000|2021-05-03 00:59:30|111672.5|111572.5|111681.2|111581.2|111683|111583|111672.5|111572.5|5
1620003580000|2021-05-03 00:59:40|111680.9|111580.9|111692.5|111592.5|111696|111596|111679.4|111579.4|8
1620003590000|2021-05-03 00:59:50|111686|111586|111686|111586|111686|111586|111686|111586|1
1620003600000|2021-05-03 01:00:00|111685|111585|111675|111575|111685|111585|111675|111575|4
1620003610000|2021-05-03 01:00:10|111674.5|111574.5|111666.8|111566.8|111674.5|111574.5|111665.5|111565.5|7
1620003620000|2021-05-03 01:00:20|111667.3|111567.3|111666.8|111566.8|111667.3|111567.3|111666.8|111566.8|4
1620003630000|2021-05-03 01:00:30|111660.8|111560.8|111662.7|111562.7|111662.7|111562.7|111659.3|111559.3|3
1620003640000|2021-05-03 01:00:40|111665.5|111565.5|111676|111576|111676|111576|111665.5|111565.5|6
1620003650000|2021-05-03 01:00:50|111674.5|111574.5|111675.5|111575.5|111676|111576|111671|111571|7
1620003660000|2021-05-03 01:01:00|111676|111576|111664.1|111564.1|111676|111576|111661.7|111561.7|6
1620003670000|2021-05-03 01:01:10|111663.1|111563.1|111672.2|111572.2|111672.2|111572.2|111657.3|111557.3|11
1620003680000|2021-05-03 01:01:20|111671.7|111571.7|111652.4|111552.4|111672.2|111572.2|111652.4|111552.4|8
1620003690000|2021-05-03 01:01:30|111652.3|111552.3|111662.2|111562.2|111662.2|111562.2|111652.3|111552.3|2
1620003720000|2021-05-03 01:02:00|111661.7|111561.7|111661|111561|111661.7|111561.7|111651.7|111551.7|9
1620003730000|2021-05-03 01:02:10|111667|111567|111667|111567|111671|111571|111667|111567|4
1620003750000|2021-05-03 01:02:30|111661.5|111561.5|111667|111567|111667|111567|111661.5|111561.5|2
1620003760000|2021-05-03 01:02:40|111667.5|111567.5|111666.8|111566.8|111673.5|111573.5|111666.8|111566.8|3
1620003770000|2021-05-03 01:02:50|111668|111568|111668|111568|111668|111568|111668|111568|1
1620003790000|2021-05-03 01:03:10|111668.3|111568.3|111674.3|111574.3|111674.3|111574.3|111668.3|111568.3|5
1620003800000|2021-05-03 01:03:20|111668.3|111568.3|111668.3|111568.3|111668.5|111568.5|111668.3|111568.3|3
1620003830000|2021-05-03 01:03:50|111658.3|111558.3|111658.3|111558.3|111658.3|111558.3|111658.3|111558.3|1
1620003840000|2021-05-03 01:04:00|111668.3|111568.3|111664.3|111564.3|111668.3|111568.3|111664.3|111564.3|2
1620003850000|2021-05-03 01:04:10|111668.3|111568.3|111668.3|111568.3|111668.3|111568.3|111668.3|111568.3|1
1620003890000|2021-05-03 01:04:50|111664.3|111564.3|111658.3|111558.3|111664.3|111564.3|111658.3|111558.3|2
1620003900000|2021-05-03 01:05:00|111654.3|111554.3|111654.3|111554.3|111654.3|111554.3|111654.3|111554.3|1
1620003930000|2021-05-03 01:05:30|111653.8|111553.8|111653.8|111553.8|111658.5|111558.5|111653.8|111553.8|4
1620003950000|2021-05-03 01:05:50|111659|111559|111659|111559|111659|111559|111653.8|111553.8|5
1620003960000|2021-05-03 01:06:00|111669|111569|111669|111569|111669|111569|111663.8|111563.8|3
1620003980000|2021-05-03 01:06:20|111668|111568|111675|111575|111675|111575|111668|111568|4
1620003990000|2021-05-03 01:06:30|111673.3|111573.3|111678.3|111578.3|111678.3|111578.3|111669.5|111569.5|8
1620004000000|2021-05-03 01:06:40|111679.5|111579.5|111683.8|111583.8|111683.8|111583.8|111679.5|111579.5|2
1620004010000|2021-05-03 01:06:50|111678|111578|111679|111579|111679|111579|111678|111578|2
1620004020000|2021-05-03 01:07:00|111680|111580|111689|111589|111689|111589|111680|111580|5
1620004030000|2021-05-03 01:07:10|111689.5|111589.5|111689.5|111589.5|111689.5|111589.5|111689.5|111589.5|1
1620004040000|2021-05-03 01:07:20|111689|111589|111689.5|111589.5|111690.5|111590.5|111683.9|111583.9|9
1620004050000|2021-05-03 01:07:30|111691.5|111591.5|111695.5|111595.5|111698.3|111598.3|111691.5|111591.5|8
1620004060000|2021-05-03 01:07:40|111696.5|111596.5|111699.5|111599.5|111699.5|111599.5|111696.5|111596.5|2
1620004070000|2021-05-03 01:07:50|111700.5|111600.5|111695.3|111595.3|111708.8|111608.8|111689|111589|9
1620004080000|2021-05-03 01:08:00|111695|111595|111711|111611|111711|111611|111695|111595|8
1620004090000|2021-05-03 01:08:10|111710.5|111610.5|111700.8|111600.8|111710.5|111610.5|111700.8|111600.8|6
1620004100000|2021-05-03 01:08:20|111700.1|111600.1|111695.4|111595.4|111700.1|111600.1|111695.4|111595.4|2
1620004110000|2021-05-03 01:08:30|111695.9|111595.9|111696|111596|111700|111600|111691|111591|11
1620004120000|2021-05-03 01:08:40|111696.5|111596.5|111696|111596|111700|111600|111696|111596|5
1620004130000|2021-05-03 01:08:50|111697|111597|111696.5|111596.5|111700.3|111600.3|111692.6|111592.6|7
1620004140000|2021-05-03 01:09:00|111700|111600|111700|111600|111700|111600|111700|111600|1
1620004150000|2021-05-03 01:09:10|111704|111604|111700|111600|111710|111610|111700|111600|3
1620004180000|2021-05-03 01:09:40|111700.5|111600.5|111705.1|111605.1|111710.5|111610.5|111700.5|111600.5|9
1620004190000|2021-05-03 01:09:50|111705|111605|111720|111620|111720|111620|111705|111605|9
1620004200000|2021-05-03 01:10:00|111720.5|111620.5|111715|111615|111721.5|111621.5|111715|111615|6
1620004210000|2021-05-03 01:10:10|111718.2|111618.2|111711.5|111611.5|111718.2|111618.2|111710|111610|8
1620004220000|2021-05-03 01:10:20|111711|111611|111710|111610|111711|111611|111710|111610|2
1620004250000|2021-05-03 01:10:50|111711|111611|111700|111600|111711|111611|111700|111600|8
1620004260000|2021-05-03 01:11:00|111695|111595|111700.1|111600.1|111700.1|111600.1|111691.5|111591.5|7
1620004330000|2021-05-03 01:12:10|111695.1|111595.1|111700.1|111600.1|111700.1|111600.1|111695.1|111595.1|3
1620004340000|2021-05-03 01:12:20|111695|111595|111695.1|111595.1|111695.1|111595.1|111695|111595|2
1620004350000|2021-05-03 01:12:30|111695.6|111595.6|111700|111600|111700.1|111600.1|111695|111595|8
1620004360000|2021-05-03 01:12:40|111695|111595|111700|111600|111700|111600|111695|111595|4
1620004380000|2021-05-03 01:13:00|111708.7|111608.7|111703.5|111603.5|111708.7|111608.7|111703.5|111603.5|2
1620004390000|2021-05-03 01:13:10|111698.7|111598.7|111700|111600|111700|111600|111695|111595|5
1620004410000|2021-05-03 01:13:30|111695|111595|111700|111600|111700|111600|111695|111595|2
1620004430000|2021-05-03 01:13:50|111695|111595|111680|111580|111695|111595|111680|111580|7
1620004440000|2021-05-03 01:14:00|111681.5|111581.5|111695|111595|111695|111595|111681.5|111581.5|7
1620004460000|2021-05-03 01:14:20|111690.3|111590.3|111695|111595|111695.5|111595.5|111690.3|111590.3|4
1620004470000|2021-05-03 01:14:30|111696|111596|111690|111590|111696|111596|111690|111590|3
1620004480000|2021-05-03 01:14:40|111690.5|111590.5|111695|111595|111695|111595|111690.5|111590.5|6
1620004490000|2021-05-03 01:14:50|111686|111586|111686|111586|111686|111586|111686|111586|1
1620004500000|2021-05-03 01:15:00|111685.5|111585.5|111685|111585|111685.5|111585.5|111685|111585|2
1620004510000|2021-05-03 01:15:10|111681|111581|111681|111581|111681|111581|111681|111581|1
1620004520000|2021-05-03 01:15:20|111726|111526|111722|111522|111726|111574|111674|111522|6
1620004530000|2021-05-03 01:15:30|111720.5|111520.5|111672|111572|111720.5|111572.5|111669|111517|6
1620004540000|2021-05-03 01:15:40|111671|111571|111671|111571|111671|111571|111671|111571|1
1620004550000|2021-05-03 01:15:50|111672|111572|111671|111571|111675|111575|111670|111570|6
1620004560000|2021-05-03 01:16:00|111671.5|111571.5|111671|111571|111675|111575|111671|111571|4
1620004570000|2021-05-03 01:16:10|111672|111572|111671.5|111571.5|111675|111575|111671.5|111571.5|3
1620004580000|2021-05-03 01:16:20|111673|111573|111676.5|111576.5|111676.5|111576.5|111673|111573|3
1620004590000|2021-05-03 01:16:30|111678|111578|111681.5|111581.5|111682|111582|111678|111578|3
1620004600000|2021-05-03 01:16:40|111682|111582|111682|111582|111682|111582|111682|111582|1
1620004610000|2021-05-03 01:16:50|111681.5|111581.5|111675|111575|111681.5|111581.5|111675|111575|6
1620004620000|2021-05-03 01:17:00|111676|111576|111681|111581|111682|111582|111676|111576|5
1620004630000|2021-05-03 01:17:10|111682|111582|111677.5|111577.5|111685|111585|111676|111576|6
1620004640000|2021-05-03 01:17:20|111678.5|111578.5|111681|111581|111681|111581|111678.5|111578.5|2
1620004680000|2021-05-03 01:18:00|111680.5|111580.5|111681|111581|111681|111581|111678|111578|3
1620004690000|2021-05-03 01:18:10|111680.5|111580.5|111678|111578|111680.5|111580.5|111678|111578|2
1620004700000|2021-05-03 01:18:20|111677.5|111577.5|111662.5|111562.5|111677.5|111577.5|111662|111562|8
1620004710000|2021-05-03 01:18:30|111664|111564|111653.5|111553.5|111664|111564|111652|111552|9
1620004720000|2021-05-03 01:18:40|111656|111556|111662|111562|111662|111562|111656|111556|2
1620004740000|2021-05-03 01:19:00|111660|111560|111660|111560|111660|111560|111660|111560|1
1620004750000|2021-05-03 01:19:10|111660.5|111560.5|111670.5|111570.5|111670.5|111570.5|111660.5|111560.5|7
1620004760000|2021-05-03 01:19:20|111671.5|111571.5|111670|111570|111671.5|111571.5|111661|111561|8
1620004780000|2021-05-03 01:19:40|111662|111562|111661|111561|111662|111562|111661|111561|2
1620004790000|2021-05-03 01:19:50|111662|111562|111671|111571|111671|111571|111662|111562|5
1620004800000|2021-05-03 01:20:00|111670.8|111570.8|111670.8|111570.8|111670.8|111570.8|111670.3|111570.3|3
1620004820000|2021-05-03 01:20:20|111671.8|111571.8|111670.8|111570.8|111675|111575|111670.8|111570.8|3
1620004830000|2021-05-03 01:20:30|111670.3|111570.3|111660.8|111560.8|111670.3|111570.3|111660.8|111560.8|4
1620004840000|2021-05-03 01:20:40|111662.8|111562.8|111670.5|111570.5|111670.5|111570.5|111662.8|111562.8|4
1620004860000|2021-05-03 01:21:00|111670|111570|111660.5|111560.5|111670|111570|111660.5|111560.5|3
1620004870000|2021-05-03 01:21:10|111661.5|111561.5|111675.5|111575.5|111675.5|111575.5|111661.5|111561.5|5
1620004880000|2021-05-03 01:21:20|111675|111575|111670.1|111570.1|111675|111575|111670.1|111570.1|3
1620004890000|2021-05-03 01:21:30|111671.3|111571.3|111675|111575|111675|111575|111670.3|111570.3|5
1620004910000|2021-05-03 01:21:50|111675.5|111575.5|111675|111575|111680.1|111580.1|111675|111575|8
1620004920000|2021-05-03 01:22:00|111680.1|111580.1|111680.1|111580.1|111680.1|111580.1|111680.1|111580.1|1
1620004950000|2021-05-03 01:22:30|111670.8|111570.8|111671.3|111571.3|111671.3|111571.3|111670.8|111570.8|2
1620004960000|2021-05-03 01:22:40|111671.8|111571.8|111675|111575|111675|111575|111671.8|111571.8|2
1620004970000|2021-05-03 01:22:50|111671.3|111571.3|111671.3|111571.3|111671.3|111571.3|111671.3|111571.3|1
1620004980000|2021-05-03 01:23:00|111675|111575|111675|111575|111675|111575|111675|111575|1
1620004990000|2021-05-03 01:23:10|111680.1|111580.1|111678.3|111578.3|111685|111585|111675|111575|7
1620005000000|2021-05-03 01:23:20|111675|111575|111670.1|111570.1|111675|111575|111670.1|111570.1|3
1620005010000|2021-05-03 01:23:30|111670.8|111570.8|111675|111575|111675|111575|111670.8|111570.8|4
1620005020000|2021-05-03 01:23:40|111676|111576|111680.1|111580.1|111680.1|111580.1|111675.5|111575.5|5
1620005040000|2021-05-03 01:24:00|111680.8|111580.8|111680.1|111580.1|111690.3|111590.3|111680.1|111580.1|10
1620005050000|2021-05-03 01:24:10|111680.3|111580.3|111685|111585|111687.8|111587.8|111680.3|111580.3|5
1620005060000|2021-05-03 01:24:20|111690|111590|111690.5|111590.5|111690.5|111590.5|111690|111590|2
1620005070000|2021-05-03 01:24:30|111691|111591|111691.3|111591.3|111695|111595|111691|111591|4
1620005090000|2021-05-03 01:24:50|111692.8|111592.8|111700|111600|111700|111600|111692.8|111592.8|2
1620005100000|2021-05-03 01:25:00|111700.3|111600.3|111715|111615|111715|111615|111700.3|111600.3|5
1620005110000|2021-05-03 01:25:10|111710.8|111610.8|111720.3|111620.3|111720.3|111620.3|111710.8|111610.8|5
1620005120000|2021-05-03 01:25:20|111721.3|111621.3|111720.3|111620.3|111730.1|111630.1|111720.1|111620.1|8
1620005130000|2021-05-03 01:25:30|111721.3|111621.3|111711.3|111611.3|111721.3|111621.3|111705.2|111605.2|10
1620005140000|2021-05-03 01:25:40|111712.8|111612.8|111711.3|111611.3|111716.5|111616.5|111711.3|111611.3|3
1620005150000|2021-05-03 01:25:50|111711.8|111611.8|111711.3|111611.3|111711.8|111611.8|111711.3|111611.3|2
1620005180000|2021-05-03 01:26:20|111710.8|111610.8|111710.8|111610.8|111710.8|111610.8|111710.8|111610.8|1
1620005200000|2021-05-03 01:26:40|111698.8|111598.8|111705|111605|111705|111605|111698.8|111598.8|4
1620005210000|2021-05-03 01:26:50|111706|111606|111706|111606|111706|111606|111706|111606|1
1620005220000|2021-05-03 01:27:00|111706.5|111606.5|111710.3|111610.3|111710.3|111610.3|111706.5|111606.5|4
1620005240000|2021-05-03 01:27:20|111710.8|111610.8|111710.8|111610.8|111710.8|111610.8|111710.3|111610.3|3
1620005250000|2021-05-03 01:27:30|111711.3|111611.3|111730.8|111630.8|111730.8|111630.8|111711.3|111611.3|4
1620005260000|2021-05-03 01:27:40|111735.5|111635.5|111730.8|111630.8|111740.5|111640.5|111730.8|111630.8|6
1620005280000|2021-05-03 01:28:00|111731.3|111631.3|111736|111636|111740.8|111640.8|111731.3|111631.3|3
1620005290000|2021-05-03 01:28:10|111740.3|111640.3|111734|111634|111740.8|111640.8|111730.5|111630.5|9
1620005300000|2021-05-03 01:28:20|111738.5|111638.5|111746|111646|111748|111648|111738.5|111638.5|11
1620005310000|2021-05-03 01:28:30|111746.5|111646.5|111756|111656|111756.5|111656.5|111746.5|111646.5|7
1620005320000|2021-05-03 01:28:40|111750.8|111650.8|111750.8|111650.8|111751.3|111651.3|111750.8|111650.8|5
1620005360000|2021-05-03 01:29:20|111745|111645|111745|111645|111750.1|111650.1|111745|111645|5
1620005370000|2021-05-03 01:29:30|111751.3|111651.3|111751.3|111651.3|111751.3|111651.3|111751.3|111651.3|1
1620005410000|2021-05-03 01:30:10|111751.8|111651.8|111765|111665|111770.8|111670.8|111751.8|111651.8|7
1620005420000|2021-05-03 01:30:20|111771.8|111671.8|111775|111675|111775|111675|111771.8|111671.8|5
1620005430000|2021-05-03 01:30:30|111771.3|111671.3|111771.3|111671.3|111771.3|111671.3|111771.3|111671.3|1
1620005440000|2021-05-03 01:30:40|111770.8|111670.8|111767|111667|111770.8|111670.8|111765.4|111665.4|6
1620005450000|2021-05-03 01:30:50|111764|111664|111765.9|111665.9|111765.9|111665.9|111764|111664|2
1620005460000|2021-05-03 01:31:00|111766.4|111666.4|111772.8|111672.8|111772.8|111672.8|111766.4|111666.4|2
1620005470000|2021-05-03 01:31:10|111774.3|111674.3|111781.3|111681.3|111782.3|111682.3|111774.3|111674.3|5
1620005480000|2021-05-03 01:31:20|111772.3|111672.3|111771.8|111671.8|111772.8|111672.8|111771.8|111671.8|3
1620005490000|2021-05-03 01:31:30|111772.8|111672.8|111772.8|111672.8|111772.8|111672.8|111772.8|111672.8|1
1620005500000|2021-05-03 01:31:40|111775.3|111675.3|111786.2|111686.2|111786.2|111686.2|111775.3|111675.3|6
1620005510000|2021-05-03 01:31:50|111791|111691|111791|111691|111791|111691|111791|111691|1
1620005520000|2021-05-03 01:32:00|111783.5|111683.5|111781.8|111681.8|111783.5|111683.5|111781.8|111681.8|2
1620005530000|2021-05-03 01:32:10|111775.5|111675.5|111772.3|111672.3|111775.5|111675.5|111772.3|111672.3|2
1620005540000|2021-05-03 01:32:20|111772.8|111672.8|111791.3|111691.3|111791.3|111691.3|111772.8|111672.8|4
1620005560000|2021-05-03 01:32:40|111791|111691|111791|111691|111791|111691|111791|111691|1
1620005570000|2021-05-03 01:32:50|111790.5|111690.5|111790.5|111690.5|111790.5|111690.5|111790.5|111690.5|1
1620005580000|2021-05-03 01:33:00|111790|111690|111790.1|111690.1|111790.8|111690.8|111786.5|111686.5|10
1620005600000|2021-05-03 01:33:20|111790.3|111690.3|111790.1|111690.1|111790.3|111690.3|111790.1|111690.1|2
1620005610000|2021-05-03 01:33:30|111787.8|111687.8|111790.1|111690.1|111790.1|111690.1|111785.1|111685.1|3
1620005620000|2021-05-03 01:33:40|111785.1|111685.1|111780.5|111680.5|111785.1|111685.1|111780.5|111680.5|8
1620005630000|2021-05-03 01:33:50|111781.5|111681.5|111780|111680|111785.1|111685.1|111780|111680|6
1620005640000|2021-05-03 01:34:00|111780.5|111680.5|111770|111670|111780.5|111680.5|111770|111670|5
1620005650000|2021-05-03 01:34:10|111771|111671|111770|111670|111771|111671|111770|111670|3
1620005660000|2021-05-03 01:34:20|111771.5|111671.5|111780|111680|111780|111680|111771.5|111671.5|5
1620005700000|2021-05-03 01:35:00|111780.5|111680.5|111780.5|111680.5|111780.5|111680.5|111780.5|111680.5|1
1620005710000|2021-05-03 01:35:10|111781|111681|111790|111690|111790|111690|111781|111681|2
1620005720000|2021-05-03 01:35:20|111790.5|111690.5|111801.3|111701.3|111801.3|111701.3|111790.5|111690.5|7
1620005730000|2021-05-03 01:35:30|111800.3|111700.3|111790.3|111690.3|111801.3|111701.3|111790.1|111690.1|7
1620005740000|2021-05-03 01:35:40|111790.1|111690.1|111790.1|111690.1|111790.1|111690.1|111790.1|111690.1|1
1620005750000|2021-05-03 01:35:50|111785|111685|111785|111685|111785|111685|111780.8|111680.8|5
1620005760000|2021-05-03 01:36:00|111780.8|111680.8|111780.8|111680.8|111780.8|111680.8|111780.8|111680.8|1
1620005780000|2021-05-03 01:36:20|111780.3|111680.3|111785|111685|111790.1|111690.1|111771.3|111671.3|11
1620005790000|2021-05-03 01:36:30|111780.5|111680.5|111780|111680|111780.5|111680.5|111770.5|111670.5|7
1620005800000|2021-05-03 01:36:40|111780.5|111680.5|111780.5|111680.5|111780.5|111680.5|111780|111680|5
1620005810000|2021-05-03 01:36:50|111782|111682|111790|111690|111790|111690|111782|111682|2
1620005820000|2021-05-03 01:37:00|111780.5|111680.5|111780.5|111680.5|111780.5|111680.5|111780.5|111680.5|1
1620005840000|2021-05-03 01:37:20|111781|111681|111790|111690|111790|111690|111781|111681|3
1620005890000|2021-05-03 01:38:10|111785|111685|111785|111685|111785|111685|111785|111685|1
1620005900000|2021-05-03 01:38:20|111783.3|111683.3|111785|111685|111785|111685|111783.3|111683.3|2
1620005920000|2021-05-03 01:38:40|111776.1|111676.1|111770|111670|111776.1|111676.1|111770|111670|3
1620005940000|2021-05-03 01:39:00|111770.5|111670.5|111770|111670|111775.2|111675.2|111770|111670|4
1620005970000|2021-05-03 01:39:30|111765|111665|111760|111660|111766.8|111666.8|111760|111660|10
1620006010000|2021-05-03 01:40:10|111761|111661|111770|111670|111770|111670|111760.5|111660.5|11
1620006020000|2021-05-03 01:40:20|111773.3|111673.3|111778.2|111678.2|111778.2|111678.2|111765|111665|11
1620006030000|2021-05-03 01:40:30|111785|111685|111789.5|111689.5|111790|111690|111785|111685|3
1620006040000|2021-05-03 01:40:40|111790|111690|111790.5|111690.5|111791|111691|111790|111690|4
1620006050000|2021-05-03 01:40:50|111791|111691|111790.5|111690.5|111791|111691|111790.5|111690.5|2
1620006060000|2021-05-03 01:41:00|111790|111690|111790|111690|111790|111690|111790|111690|1
1620006070000|2021-05-03 01:41:10|111790.5|111690.5|111801.3|111701.3|111801.3|111701.3|111790.5|111690.5|3
1620006090000|2021-05-03 01:41:30|111800.8|111700.8|111790.1|111690.1|111800.8|111700.8|111790.1|111690.1|5
1620006100000|2021-05-03 01:41:40|111790.3|111690.3|111790.3|111690.3|111790.3|111690.3|111790.3|111690.3|1
1620006110000|2021-05-03 01:41:50|111790.1|111690.1|111789.3|111689.3|111790.1|111690.1|111789.3|111689.3|2
1620006120000|2021-05-03 01:42:00|111789.8|111689.8|111790.8|111690.8|111790.8|111690.8|111789.8|111689.8|3
1620006140000|2021-05-03 01:42:20|111790.1|111690.1|111790.1|111690.1|111790.3|111690.3|111790.1|111690.1|3
1620006150000|2021-05-03 01:42:30|111790.3|111690.3|111790.3|111690.3|111790.3|111690.3|111790.3|111690.3|1
1620006170000|2021-05-03 01:42:50|111790.1|111690.1|111790.1|111690.1|111790.3|111690.3|111790.1|111690.1|3
1620006180000|2021-05-03 01:43:00|111790|111690|111790|111690|111790|111690|111790|111690|1
1620006200000|2021-05-03 01:43:20|111795|111695|111790|111690|111795|111695|111790|111690|3
1620006210000|2021-05-03 01:43:30|111791|111691|111790|111690|111791|111691|111790|111690|2
1620006220000|2021-05-03 01:43:40|111785|111685|111790.5|111690.5|111790.5|111690.5|111780|111680|5
1620006230000|2021-05-03 01:43:50|111790|111690|111785|111685|111790|111690|111785|111685|2
1620006240000|2021-05-03 01:44:00|111784.3|111684.3|111780|111680|111784.3|111684.3|111780|111680|2
1620006250000|2021-05-03 01:44:10|111775|111675|111771|111671|111775|111675|111771|111671|3
1620006260000|2021-05-03 01:44:20|111770|111670|111770|111670|111770|111670|111770|111670|1
1620006280000|2021-05-03 01:44:40|111771|111671|111771|111671|111771|111671|111771|111671|1
1620006300000|2021-05-03 01:45:00|111770.5|111670.5|111785|111685|111785|111685|111770.5|111670.5|6
1620006310000|2021-05-03 01:45:10|111788.2|111688.2|111787.7|111687.7|111788.2|111688.2|111787.7|111687.7|2
1620006320000|2021-05-03 01:45:20|111800|111700|111810|111710|111810|111710|111800|111700|3
1620006330000|2021-05-03 01:45:30|111804.6|111704.6|111811.5|111711.5|111811.5|111711.5|111801.5|111701.5|6
1620006340000|2021-05-03 01:45:40|111811|111711|111807|111707|111811|111711|111805.7|111705.7|8
1620006350000|2021-05-03 01:45:50|111808.5|111708.5|111810.5|111710.5|111810.5|111710.5|111808.5|111708.5|2
1620006360000|2021-05-03 01:46:00|111810|111710|111810.5|111710.5|111811|111711|111810|111710|4
1620006370000|2021-05-03 01:46:10|111811|111711|111820.5|111720.5|111820.5|111720.5|111811|111711|6
1620006380000|2021-05-03 01:46:20|111821|111721|111821|111721|111821|111721|111820.5|111720.5|3
1620006390000|2021-05-03 01:46:30|111822.5|111722.5|111831.3|111731.3|111832.3|111732.3|111822.5|111722.5|7
1620006400000|2021-05-03 01:46:40|111830.3|111730.3|111830.8|111730.8|111830.8|111730.8|111830.3|111730.3|2
1620006410000|2021-05-03 01:46:50|111831.8|111731.8|111835|111735|111835.1|111735.1|111831.8|111731.8|11
1620006420000|2021-05-03 01:47:00|111835.1|111735.1|111835|111735|111835.1|111735.1|111835|111735|6
1620006430000|2021-05-03 01:47:10|111840|111740|111840|111740|111840|111740|111840|111740|1
1620006440000|2021-05-03 01:47:20|111840.5|111740.5|111840.5|111740.5|111840.5|111740.5|111840.5|111740.5|1
1620006450000|2021-05-03 01:47:30|111840|111740|111835|111735|111840|111740|111835|111735|2
1620006470000|2021-05-03 01:47:50|111830|111730|111830|111730|111830|111730|111830|111730|1
1620006480000|2021-05-03 01:48:00|111830.5|111730.5|111831|111731|111835|111735|111830.5|111730.5|3
1620006500000|2021-05-03 01:48:20|111832|111732|111850|111750|111850|111750|111832|111732|8
1620006510000|2021-05-03 01:48:30|111850.5|111750.5|111856.4|111756.4|111856.4|111756.4|111850|111750|6
1620006530000|2021-05-03 01:48:50|111856.9|111756.9|111858.4|111758.4|111858.4|111758.4|111856.9|111756.9|2
1620006540000|2021-05-03 01:49:00|111861.4|111761.4|111882.8|111782.8|111882.8|111782.8|111861.4|111761.4|9
1620006550000|2021-05-03 01:49:10|111883.3|111783.3|111876.4|111776.4|111883.3|111783.3|111872.3|111772.3|10
1620006560000|2021-05-03 01:49:20|111869.4|111769.4|111863.8|111763.8|111869.4|111769.4|111861.8|111761.8|10
1620006570000|2021-05-03 01:49:30|111865|111765|111861|111761|111866.9|111766.9|111859.5|111759.5|8
1620006580000|2021-05-03 01:49:40|111876.2|111776.2|111875|111775|111885|111785|111875|111775|10
1620006590000|2021-05-03 01:49:50|111880.3|111780.3|111880.5|111780.5|111880.8|111780.8|111880.3|111780.3|3
1620006600000|2021-05-03 01:50:00|111880.8|111780.8|111880.8|111780.8|111880.8|111780.8|111880|111780|3
1620006610000|2021-05-03 01:50:10|111881.3|111781.3|111878.6|111778.6|111881.3|111781.3|111878.6|111778.6|3
1620006620000|2021-05-03 01:50:20|111880.8|111780.8|111865|111765|111880.8|111780.8|111861.6|111761.6|4
1620006630000|2021-05-03 01:50:30|111860.8|111760.8|111860.8|111760.8|111865|111765|111860.8|111760.8|4
1620006640000|2021-05-03 01:50:40|111855.9|111755.9|111855.9|111755.9|111855.9|111755.9|111855.9|111755.9|1
1620006650000|2021-05-03 01:50:50|111860.8|111760.8|111855.9|111755.9|111860.8|111760.8|111855.9|111755.9|2
1620006660000|2021-05-03 01:51:00|111860.8|111760.8|111860.8|111760.8|111860.8|111760.8|111860.8|111760.8|1
1620006680000|2021-05-03 01:51:20|111865.9|111765.9|111860.8|111760.8|111865.9|111765.9|111860.8|111760.8|2
1620006690000|2021-05-03 01:51:30|111865.9|111765.9|111860.8|111760.8|111870.8|111770.8|111860.8|111760.8|4
1620006700000|2021-05-03 01:51:40|111857|111757|111857.5|111757.5|111857.5|111757.5|111853.5|111753.5|4
1620006710000|2021-05-03 01:51:50|111861.3|111761.3|111861.3|111761.3|111861.3|111761.3|111861.3|111761.3|1
1620006730000|2021-05-03 01:52:10|111855.4|111755.4|111855.8|111755.8|111855.8|111755.8|111855.3|111755.3|3
1620006740000|2021-05-03 01:52:20|111855.5|111755.5|111853.9|111753.9|111855.5|111755.5|111853.9|111753.9|2
1620006760000|2021-05-03 01:52:40|111855.8|111755.8|111840|111740|111855.8|111755.8|111836.3|111736.3|7
1620006810000|2021-05-03 01:53:30|111830|111730|111822.8|111722.8|111830|111730|111822.8|111722.8|2
1620006820000|2021-05-03 01:53:40|111830|111730|111830|111730|111830|111730|111830|111730|1
1620006840000|2021-05-03 01:54:00|111830.5|111730.5|111830.1|111730.1|111835|111735|111830.1|111730.1|3
1620006850000|2021-05-03 01:54:10|111830.8|111730.8|111835|111735|111835|111735|111830.8|111730.8|2
1620006860000|2021-05-03 01:54:20|111838.8|111738.8|111850.1|111750.1|111850.1|111750.1|111838.8|111738.8|5
1620006870000|2021-05-03 01:54:30|111835.2|111735.2|111832.6|111732.6|111835.2|111735.2|111832.6|111732.6|2
1620006880000|2021-05-03 01:54:40|111835|111735|111840.8|111740.8|111895.3|111740.8|111835|111695.1|6
1620006890000|2021-05-03 01:54:50|111845|111745|111845.6|111745.6|111850.1|111750.1|111845|111745|5
1620006900000|2021-05-03 01:55:00|111840.1|111740.1|111845|111745|111845|111745|111840.1|111740.1|2
1620006910000|2021-05-03 01:55:10|111835|111735|111840.1|111740.1|111840.1|111740.1|111835|111735|2
1620006930000|2021-05-03 01:55:30|111834.8|111734.8|111840|111740|111840.5|111740.5|111834.8|111734.8|4
1620006940000|2021-05-03 01:55:40|111835|111735|111835|111735|111840|111740|111835|111735|3
1620006950000|2021-05-03 01:55:50|111840|111740|111841.5|111741.5|111841.5|111741.5|111840|111740|3
1620006970000|2021-05-03 01:56:10|111840|111740|111835|111735|111840|111740|111835|111735|2
1620006980000|2021-05-03 01:56:20|111840|111740|111840|111740|111840|111740|111840|111740|1
1620006990000|2021-05-03 01:56:30|111840.5|111740.5|111835|111735|111840.5|111740.5|111835|111735|3
1620007010000|2021-05-03 01:56:50|111840|111740|111841|111741|111841.5|111741.5|111840|111740|3
1620007020000|2021-05-03 01:57:00|111841.5|111741.5|111845|111745|111845|111745|111841.5|111741.5|3
1620007050000|2021-05-03 01:57:30|111846.2|111746.2|111846.2|111746.2|111846.2|111746.2|111846.2|111746.2|1
1620007060000|2021-05-03 01:57:40|111845|111745|111841|111741|111845|111745|111841|111741|4
1620007070000|2021-05-03 01:57:50|111841.5|111741.5|111845|111745|111845|111745|111841.5|111741.5|3
1620007110000|2021-05-03 01:58:30|111841.5|111741.5|111841.5|111741.5|111841.5|111741.5|111841.5|111741.5|1
1620007130000|2021-05-03 01:58:50|111842|111742|111845|111745|111845|111745|111842|111742|2
1620007140000|2021-05-03 01:59:00|111846.5|111746.5|111857.3|111757.3|111857.3|111757.3|111846.5|111746.5|2
1620007150000|2021-05-03 01:59:10|111856.8|111756.8|111856.8|111756.8|111856.8|111756.8|111856.8|111756.8|1
1620007160000|2021-05-03 01:59:20|111905.8|111705.8|111851|111751|111905.8|111756.8|111851|111705.8|6
1620007170000|2021-05-03 01:59:30|111850.5|111750.5|111841|111741|111850.5|111750.5|111841|111741|3
1620007180000|2021-05-03 01:59:40|111841.5|111741.5|111841.5|111741.5|111841.5|111741.5|111841.5|111741.5|1
1620007190000|2021-05-03 01:59:50|111841|111741|111841|111741|111841|111741|111841|111741|1
1620007210000|2021-05-03 02:00:10|111841.5|111741.5|111835|111735|111841.5|111741.5|111835|111735|2
1620007230000|2021-05-03 02:00:30|111834.3|111734.3|111837|111737|111837.5|111737.5|111834.3|111734.3|6
1620007240000|2021-05-03 02:00:40|111840.5|111740.5|111840.5|111740.5|111840.5|111740.5|111840.5|111740.5|1
1620007250000|2021-05-03 02:00:50|111841|111741|111841|111741|111841|111741|111840|111740|3
1620007260000|2021-05-03 02:01:00|111840|111740|111835|111735|111840|111740|111835|111735|2
1620007270000|2021-05-03 02:01:10|111836.2|111736.2|111836.2|111736.2|111836.2|111736.2|111836.2|111736.2|1
1620007280000|2021-05-03 02:01:20|111835|111735|111835|111735|111835|111735|111835|111735|1
1620007320000|2021-05-03 02:02:00|111836.2|111736.2|111836.2|111736.2|111836.2|111736.2|111836.2|111736.2|1
1620007330000|2021-05-03 02:02:10|111835|111735|111835|111735|111835|111735|111835|111735|1
1620007340000|2021-05-03 02:02:20|111840|111740|111840|111740|111840|111740|111840|111740|1
1620007350000|2021-05-03 02:02:30|111840.5|111740.5|111840|111740|111840.5|111740.5|111840|111740|2
1620007360000|2021-05-03 02:02:40|111840.5|111740.5|111840.5|111740.5|111840.5|111740.5|111840.5|111740.5|1
1620007390000|2021-05-03 02:03:10|111840|111740|111840|111740|111840|111740|111840|111740|1
1620007400000|2021-05-03 02:03:20|111840.5|111740.5|111840|111740|111850|111750|111840|111740|3
1620007430000|2021-05-03 02:03:50|111840.5|111740.5|111855|111755|111855|111755|111840.5|111740.5|2
1620007440000|2021-05-03 02:04:00|111854.3|111754.3|111854.3|111754.3|111854.3|111754.3|111854.3|111754.3|1
1620007450000|2021-05-03 02:04:10|111855|111755|111855|111755|111855|111755|111855|111755|1
1620007480000|2021-05-03 02:04:40|111865|111765|111865|111765|111865|111765|111865|111765|1
1620007490000|2021-05-03 02:04:50|111870|111770|111870|111770|111870|111770|111870|111770|1
1620007550000|2021-05-03 02:05:50|111855|111755|111865|111765|111865|111765|111855|111755|2
1620007560000|2021-05-03 02:06:00|111855|111755|111850.3|111750.3|111855|111755|111850.3|111750.3|3
1620007570000|2021-05-03 02:06:10|111845|111745|111902.8|111702.8|111902.8|111750.3|111845|111702.8|3
1620007580000|2021-05-03 02:06:20|111850.1|111750.1|111850.8|111750.8|111850.8|111750.8|111850.1|111750.1|2
1620007590000|2021-05-03 02:06:30|111855|111755|111850|111750|111855|111755|111850|111750|8
1620007600000|2021-05-03 02:06:40|111855|111755|111850|111750|111855|111755|111850|111750|3
1620007610000|2021-05-03 02:06:50|111850.5|111750.5|111851|111751|111851|111751|111850.5|111750.5|2
1620007620000|2021-05-03 02:07:00|111852|111752|111851|111751|111852|111752|111851|111751|2
1620007640000|2021-05-03 02:07:20|111850.5|111750.5|111850.5|111750.5|111850.5|111750.5|111850.5|111750.5|1
1620007650000|2021-05-03 02:07:30|111850|111750|111851|111751|111851|111751|111849.8|111749.8|4
1620007660000|2021-05-03 02:07:40|111851.5|111751.5|111852|111752|111852|111752|111851|111751|3
1620007680000|2021-05-03 02:08:00|111852.5|111752.5|111862.5|111762.5|111862.5|111762.5|111852.5|111752.5|6
1620007690000|2021-05-03 02:08:10|111862|111762|111861|111761|111862|111762|111861|111761|2
1620007700000|2021-05-03 02:08:20|111860|111760|111860|111760|111860|111760|111860|111760|1
1620007720000|2021-05-03 02:08:40|111860.5|111760.5|111860.5|111760.5|111860.5|111760.5|111860.5|111760.5|1
1620007740000|2021-05-03 02:09:00|111861.5|111761.5|111861.5|111761.5|111861.5|111761.5|111861.5|111761.5|1
1620007770000|2021-05-03 02:09:30|111862.5|111762.5|111867.3|111767.3|111867.3|111767.3|111862.5|111762.5|2
1620007780000|2021-05-03 02:09:40|111868.3|111768.3|111866.8|111766.8|111868.3|111768.3|111866.8|111766.8|2
1620007790000|2021-05-03 02:09:50|111915.8|111715.8|111862|111762|111915.8|111762|111861|111715.8|3
1620007800000|2021-05-03 02:10:00|111866.8|111766.8|111861|111761|111916.3|111767.3|111861|111716.3|8
1620007810000|2021-05-03 02:10:10|111864|111764|111865|111765|111865|111765|111864|111764|2
1620007820000|2021-05-03 02:10:20|111872.5|111772.5|111883.8|111783.8|111883.8|111783.8|111872.5|111772.5|11
1620007830000|2021-05-03 02:10:30|111882.8|111782.8|111893.8|111793.8|111895.3|111795.3|111882.8|111782.8|11
1620007840000|2021-05-03 02:10:40|111894.8|111794.8|111907|111807|111907|111807|111894.8|111794.8|6
1620007850000|2021-05-03 02:10:50|111906|111806|111907|111807|111907|111807|111906|111806|2
1620007860000|2021-05-03 02:11:00|111907.5|111807.5|111910.3|111810.3|111912.3|111812.3|111907|111807|8
1620007870000|2021-05-03 02:11:10|111910.8|111810.8|111931.8|111831.8|111934.6|111834.6|111910.8|111810.8|12
1620007880000|2021-05-03 02:11:20|111930.8|111830.8|111940.3|111840.3|111941.3|111841.3|111930.1|111830.1|14
1620007890000|2021-05-03 02:11:30|111941.3|111841.3|111950.1|111850.1|111950.1|111850.1|111940.1|111840.1|7
1620007900000|2021-05-03 02:11:40|111951.3|111851.3|111960.1|111860.1|111960.8|111860.8|111951.3|111851.3|7
1620007910000|2021-05-03 02:11:50|111960.8|111860.8|111960.8|111860.8|111960.8|111860.8|111960.8|111860.8|1
1620007920000|2021-05-03 02:12:00|111963.8|111863.8|111976.8|111876.8|112036.3|111880.8|111963.8|111834.3|18
1620007930000|2021-05-03 02:12:10|111977.8|111877.8|111962.3|111862.3|112025.8|111877.8|111962.3|111825.8|15
1620007940000|2021-05-03 02:12:20|111963.3|111863.3|111981.3|111881.3|112036.3|111886.8|111963.3|111836.3|14
1620007950000|2021-05-03 02:12:30|111981.8|111881.8|111990.3|111890.3|111991.8|111891.8|111981.8|111881.8|14
1620007960000|2021-05-03 02:12:40|111991.8|111891.8|111984.7|111884.7|111991.8|111891.8|111981.8|111881.8|7
1620007970000|2021-05-03 02:12:50|111983|111883|111987.5|111887.5|111987.5|111887.5|111983|111883|8
1620007980000|2021-05-03 02:13:00|111987|111887|111981.3|111881.3|111987|111887|111976.9|111876.9|8
1620007990000|2021-05-03 02:13:10|111980.3|111880.3|111981.3|111881.3|111981.3|111881.3|111980.3|111880.3|4
1620008000000|2021-05-03 02:13:20|111980.3|111880.3|111982.8|111882.8|111982.8|111882.8|111980.1|111880.1|3
1620008010000|2021-05-03 02:13:30|111990.8|111890.8|111990.8|111890.8|112043|111891.3|111990.3|111843|5
1620008020000|2021-05-03 02:13:40|111991.3|111891.3|111990.3|111890.3|111991.3|111891.3|111990.3|111890.3|2
1620008030000|2021-05-03 02:13:50|111990.1|111890.1|111987.3|111887.3|111990.1|111890.1|111976.7|111876.7|8
1620008040000|2021-05-03 02:14:00|112036.3|111836.3|111980.3|111880.3|112037.3|111880.3|111980.3|111835.1|5
1620008060000|2021-05-03 02:14:20|111965.8|111865.8|111960.8|111860.8|111970.3|111870.3|111960.8|111860.8|4
1620008070000|2021-05-03 02:14:30|111960.3|111860.3|111960.3|111860.3|111960.3|111860.3|111960.3|111860.3|1
1620008090000|2021-05-03 02:14:50|111960.8|111860.8|111960.8|111860.8|111960.8|111860.8|111960.8|111860.8|1
1620008100000|2021-05-03 02:15:00|111960.3|111860.3|111960.3|111860.3|111960.3|111860.3|111960.3|111860.3|1
1620008130000|2021-05-03 02:15:30|111960.8|111860.8|112025.3|111825.3|112025.3|111870.3|111960.3|111825.1|6
1620008140000|2021-05-03 02:15:40|112025.8|111825.8|111980.3|111880.3|112025.8|111880.3|111980.3|111825.8|2
1620008150000|2021-05-03 02:15:50|111990.3|111890.3|111990.3|111890.3|111990.3|111890.3|111990.3|111890.3|1
1620008170000|2021-05-03 02:16:10|111985.7|111885.7|111980.3|111880.3|111985.7|111885.7|111980.3|111880.3|4
1620008180000|2021-05-03 02:16:20|111966.8|111866.8|111966.8|111866.8|111966.8|111866.8|111966.8|111866.8|1
1620008190000|2021-05-03 02:16:30|111961.6|111861.6|111970.3|111870.3|112025.1|111870.3|111961.6|111825.1|4
1620008200000|2021-05-03 02:16:40|112025.1|111825.1|112027.3|111827.3|112027.3|111827.3|112025.1|111825.1|4
1620008210000|2021-05-03 02:16:50|111980.3|111880.3|111980.3|111880.3|111980.3|111880.3|111980.3|111880.3|1
1620008220000|2021-05-03 02:17:00|111980.8|111880.8|111980.8|111880.8|111980.8|111880.8|111980.8|111880.8|1
1620008240000|2021-05-03 02:17:20|111990.8|111890.8|111990.8|111890.8|112036.8|111890.8|111990.8|111835.8|4
1620008270000|2021-05-03 02:17:50|112005.7|111905.7|111995.7|111895.7|112005.7|111905.7|111995.7|111895.7|4
1620008280000|2021-05-03 02:18:00|111996.2|111896.2|111996.2|111896.2|111996.2|111896.2|111990.8|111890.8|4
1620008290000|2021-05-03 02:18:10|111991.3|111891.3|111990.8|111890.8|111991.3|111891.3|111990.8|111890.8|2
1620008300000|2021-05-03 02:18:20|111986.2|111886.2|111986.2|111886.2|111986.2|111886.2|111986.2|111886.2|1
1620008310000|2021-05-03 02:18:30|111976.3|111876.3|111972.1|111872.1|111976.8|111876.8|111972.1|111872.1|5
1620008320000|2021-05-03 02:18:40|111973.6|111873.6|111980.8|111880.8|111981.8|111881.8|111973.6|111873.6|4
1620008330000|2021-05-03 02:18:50|111981.8|111881.8|111981.8|111881.8|111981.8|111881.8|111980.8|111880.8|3
1620008350000|2021-05-03 02:19:10|111980.8|111880.8|111980.8|111880.8|111980.8|111880.8|111980.8|111880.8|1
1620008370000|2021-05-03 02:19:30|111981.3|111881.3|111980.8|111880.8|111981.3|111881.3|111980.8|111880.8|2
1620008380000|2021-05-03 02:19:40|112021.9|111821.9|111966.5|111866.5|112021.9|111866.5|111966.5|111821.9|2
1620008400000|2021-05-03 02:20:00|111966.4|111866.4|111966.2|111866.2|111966.4|111866.4|111966.2|111866.2|3
1620008410000|2021-05-03 02:20:10|111966.1|111866.1|111965.8|111865.8|111966.1|111866.1|111965.8|111865.8|4
1620008420000|2021-05-03 02:20:20|111965|111865|112024.8|111824.8|112024.8|111870.8|111965|111822.8|8
1620008440000|2021-05-03 02:20:40|111970.8|111870.8|111961.3|111861.3|111970.8|111870.8|111961.3|111861.3|3
1620008450000|2021-05-03 02:20:50|111960.8|111860.8|111960.8|111860.8|111960.8|111860.8|111960.8|111860.8|1
1620008510000|2021-05-03 02:21:50|111970.8|111870.8|111970.8|111870.8|111970.8|111870.8|111970.8|111870.8|1
1620008520000|2021-05-03 02:22:00|111960.8|111860.8|112025.1|111825.1|112025.1|111870.8|111960.8|111825.1|3
1620008530000|2021-05-03 02:22:10|111970.8|111870.8|112025.3|111825.3|112025.3|111870.8|111970.8|111825.1|3
1620008540000|2021-05-03 02:22:20|112026.3|111826.3|111980.8|111880.8|112027.3|111880.8|111980.8|111826.3|3
1620008570000|2021-05-03 02:22:50|111976.8|111876.8|111976.8|111876.8|111976.8|111876.8|111976.8|111876.8|1
1620008580000|2021-05-03 02:23:00|111977.8|111877.8|111980.8|111880.8|111980.8|111880.8|111977.8|111877.8|2
1620008590000|2021-05-03 02:23:10|111980.1|111880.1|111982.3|111882.3|112026.3|111882.3|111980.1|111826.3|5
1620008600000|2021-05-03 02:23:20|111990.8|111890.8|111990.8|111890.8|112046.3|111891.8|111990.8|111845.3|7
1620008620000|2021-05-03 02:23:40|111980.8|111880.8|111980.8|111880.8|111980.8|111880.8|111980.8|111880.8|1
1620008640000|2021-05-03 02:24:00|111981.3|111881.3|112000.8|111900.8|112045.8|111900.8|111981.3|111845.1|6
1620008660000|2021-05-03 02:24:20|112045.1|111845.1|112045.1|111845.1|112045.1|111845.1|112045.1|111845.1|1
1620008680000|2021-05-03 02:24:40|112032|111832|111980.8|111880.8|112032|111880.8|111980.8|111832|2
1620008720000|2021-05-03 02:25:20|111990.8|111890.8|111990.8|111890.8|111990.8|111890.8|111990.8|111890.8|1
1620008730000|2021-05-03 02:25:30|112045.1|111845.1|112045.1|111845.1|112045.1|111845.1|112045.1|111845.1|1
1620008760000|2021-05-03 02:26:00|112000.8|111900.8|112045.1|111845.1|112045.1|111900.8|112000.8|111845.1|2
1620008770000|2021-05-03 02:26:10|111990.8|111890.8|111990.8|111890.8|111990.8|111890.8|111990.8|111890.8|1
1620008790000|2021-05-03 02:26:30|112045.1|111845.1|112045.1|111845.1|112045.1|111845.1|112045.1|111845.1|1
1620008800000|2021-05-03 02:26:40|111990.8|111890.8|111990.8|111890.8|111990.8|111890.8|111990.8|111890.8|1
1620008820000|2021-05-03 02:27:00|111991.3|111891.3|111991.3|111891.3|111991.3|111891.3|111991.3|111891.3|1
1620008830000|2021-05-03 02:27:10|111996|111896|111996|111896|111996|111896|111991.3|111891.3|3
1620008840000|2021-05-03 02:27:20|112006.3|111906.3|112065.8|111865.8|112065.8|111912|112006.3|111864.8|6
1620008860000|2021-05-03 02:27:40|112063.8|111863.8|112020.8|111920.8|112063.8|111920.8|112010.8|111863.8|7
1620008870000|2021-05-03 02:27:50|112075.1|111875.1|112065.1|111865.1|112075.1|111920.8|112020.8|111865.1|7
1620008880000|2021-05-03 02:28:00|112065.3|111865.3|112085.1|111885.1|112085.3|111930.8|112020.8|111865.3|7
1620008900000|2021-05-03 02:28:20|112020.8|111920.8|112040.8|111940.8|112086.3|111940.8|112020.8|111886.3|7
1620008910000|2021-05-03 02:28:30|112041.3|111941.3|112031.6|111931.6|112084.8|111946.5|112031.6|111884.8|7
1620008920000|2021-05-03 02:28:40|112026.5|111926.5|112021.6|111921.6|112031|111931|112021.6|111921.6|6
1620008940000|2021-05-03 02:29:00|112030.5|111930.5|112026|111926|112031.5|111931.5|112021.6|111921.6|4
1620008950000|2021-05-03 02:29:10|112031.3|111931.3|112031.3|111931.3|112031.3|111931.3|112031.3|111931.3|1
1620008960000|2021-05-03 02:29:20|112031.8|111931.8|112037|111937|112037|111937|112031.8|111931.8|2
1620008980000|2021-05-03 02:29:40|112047|111947|112045.4|111945.4|112047|111947|112045.4|111945.4|2
1620008990000|2021-05-03 02:29:50|112046.5|111946.5|112030.1|111930.1|112047|111947|112025|111925|8
1620009000000|2021-05-03 02:30:00|112030|111930|112083.3|111883.3|112083.8|111930|112030|111883.3|3
1620009010000|2021-05-03 02:30:10|112084.3|111884.3|112040|111940|112084.3|111940|112040|111883.8|4
1620009040000|2021-05-03 02:30:40|112050|111950|112040|111940|112050|111950|112040|111940|4
1620009050000|2021-05-03 02:30:50|112050|111950|112050|111950|112050|111950|112045|111945|4
1620009060000|2021-05-03 02:31:00|112045|111945|112040|111940|112045|111945|112040|111940|3
1620009070000|2021-05-03 02:31:10|112050|111950|112040|111940|112050|111950|112040|111940|4
1620009090000|2021-05-03 02:31:30|112036|111936|112075.1|111875.1|112075.3|111936|112020.1|111874.3|12
1620009100000|2021-05-03 02:31:40|112074.3|111874.3|112020.1|111920.1|112075.1|111930.1|112020.1|111874.3|5
1620009160000|2021-05-03 02:32:40|112018.8|111918.8|112000.1|111900.1|112018.8|111918.8|112000.1|111900.1|4
1620009170000|2021-05-03 02:32:50|112045.1|111845.1|111990.1|111890.1|112045.1|111890.1|111990.1|111845.1|2
1620009180000|2021-05-03 02:33:00|111995.5|111895.5|111995.5|111895.5|111995.5|111895.5|111995.5|111895.5|1
1620009190000|2021-05-03 02:33:10|112000.1|111900.1|112000.1|111900.1|112000.1|111900.1|112000.1|111900.1|1
1620009200000|2021-05-03 02:33:20|111990.8|111890.8|111990.1|111890.1|111990.8|111890.8|111990.1|111890.1|2
1620009210000|2021-05-03 02:33:30|111990.3|111890.3|111990.1|111890.1|112000.1|111900.1|111985.5|111885.5|7
1620009220000|2021-05-03 02:33:40|111990.3|111890.3|111990.1|111890.1|111995|111895|111990.1|111890.1|8
1620009230000|2021-05-03 02:33:50|111990.3|111890.3|112000.1|111900.1|112000.1|111900.1|111990.3|111890.3|2
1620009240000|2021-05-03 02:34:00|111995|111895|111990|111890|111995|111895|111990|111890|6
1620009270000|2021-05-03 02:34:30|111995|111895|112000|111900|112000|111900|111995|111895|2
1620009280000|2021-05-03 02:34:40|111995|111895|111985|111885|111995|111895|111985|111885|3
1620009330000|2021-05-03 02:35:30|112000|111900|111995|111895|112000|111900|111995|111895|2
1620009340000|2021-05-03 02:35:40|111990|111890|111985|111885|111990|111890|111985|111885|2
1620009360000|2021-05-03 02:36:00|111995|111895|111990|111890|111995|111895|111990|111890|3
1620009380000|2021-05-03 02:36:20|111990.5|111890.5|111990|111890|111994.1|111894.1|111990|111890|3
1620009390000|2021-05-03 02:36:30|111994.3|111894.3|112000.5|111900.5|112000.5|111900.5|111994.3|111894.3|2
1620009400000|2021-05-03 02:36:40|111994.3|111894.3|111990|111890|111994.3|111894.3|111990|111890|2
1620009410000|2021-05-03 02:36:50|111975|111875|111975|111875|111976.1|111876.1|111975|111875|3
1620009420000|2021-05-03 02:37:00|111976.8|111876.8|111977|111877|111977|111877|111972.1|111872.1|3
1620009430000|2021-05-03 02:37:10|111972.1|111872.1|111975.2|111875.2|111977|111877|111972.1|111872.1|3
1620009440000|2021-05-03 02:37:20|111972.1|111872.1|111971.3|111871.3|111977|111877|111967|111867|4
1620009450000|2021-05-03 02:37:30|111977|111877|111977|111877|111977|111877|111971.3|111871.3|4
1620009460000|2021-05-03 02:37:40|111971.8|111871.8|111971.8|111871.8|111971.8|111871.8|111971.8|111871.8|1
1620009470000|2021-05-03 02:37:50|112015.1|111815.1|111971.8|111871.8|112015.1|111871.8|111971.8|111815.1|2
1620009480000|2021-05-03 02:38:00|111977|111877|111987|111887|111987|111887|111977|111877|2
1620009500000|2021-05-03 02:38:20|111977|111877|111977|111877|111977|111877|111977|111877|1
1620009560000|2021-05-03 02:39:20|111974.9|111874.9|111981.3|111881.3|111981.3|111881.3|111974.9|111874.9|2
1620009570000|2021-05-03 02:39:30|111977.5|111877.5|111974.9|111874.9|111977.5|111877.5|111974.9|111874.9|2
1620009580000|2021-05-03 02:39:40|111976.8|111876.8|111976.8|111876.8|111976.8|111876.8|111976.8|111876.8|1
1620009590000|2021-05-03 02:39:50|111981.3|111881.3|111981.8|111881.8|111981.8|111881.8|111981.3|111881.3|2
1620009600000|2021-05-03 02:40:00|111981.3|111881.3|111981.8|111881.8|111982.5|111882.5|111981.3|111881.3|4
1620009620000|2021-05-03 02:40:20|111982.8|111882.8|111991.3|111891.3|111991.3|111891.3|111982.8|111882.8|2
1620009630000|2021-05-03 02:40:30|111986.8|111886.8|111986.8|111886.8|111986.8|111886.8|111986.8|111886.8|1
1620009660000|2021-05-03 02:41:00|111981.8|111881.8|111981.8|111881.8|111982.8|111882.8|111981.3|111881.3|6
1620009670000|2021-05-03 02:41:10|111981.3|111881.3|111981.3|111881.3|111981.3|111881.3|111981.3|111881.3|1
1620009690000|2021-05-03 02:41:30|111981.8|111881.8|111986.8|111886.8|111986.8|111886.8|111981.8|111881.8|4
1620009720000|2021-05-03 02:42:00|111988.8|111888.8|112001.8|111901.8|112003.5|111903.5|111988.8|111888.8|7
1620009730000|2021-05-03 02:42:10|112002.3|111902.3|112006.7|111906.7|112006.7|111906.7|112002.3|111902.3|2
1620009740000|2021-05-03 02:42:20|112000.8|111900.8|112006.7|111906.7|112006.7|111906.7|112000.8|111900.8|5
1620009750000|2021-05-03 02:42:30|112000.8|111900.8|112006.7|111906.7|112006.7|111906.7|112000.8|111900.8|2
1620009760000|2021-05-03 02:42:40|112012.3|111912.3|112022.3|111922.3|112022.3|111922.3|112012.3|111912.3|6
1620009770000|2021-05-03 02:42:50|112022.8|111922.8|112027.4|111927.4|112027.4|111927.4|112022.3|111922.3|8
1620009810000|2021-05-03 02:43:30|112024.7|111924.7|112020.8|111920.8|112024.7|111924.7|112020.8|111920.8|2
1620009820000|2021-05-03 02:43:40|112017.4|111917.4|112010.8|111910.8|112017.4|111917.4|112010.8|111910.8|3
1620009890000|2021-05-03 02:44:50|112006.3|111906.3|112000.8|111900.8|112010.8|111910.8|112000.8|111900.8|5
1620009920000|2021-05-03 02:45:20|112001.3|111901.3|112006.3|111906.3|112006.3|111906.3|112001.3|111901.3|2
1620009930000|2021-05-03 02:45:30|112010.8|111910.8|112011.8|111911.8|112011.8|111911.8|112010.8|111910.8|2
1620009940000|2021-05-03 02:45:40|112011.3|111911.3|112011.3|111911.3|112011.3|111911.3|112011.3|111911.3|1
1620009960000|2021-05-03 02:46:00|112011.8|111911.8|112066.3|111866.3|112066.3|111911.8|112011.8|111866.3|2
1620009970000|2021-05-03 02:46:10|112067.3|111867.3|112020.8|111920.8|112067.3|111920.8|112020.8|111867.3|2
1620010140000|2021-05-03 02:49:00|112021.3|111921.3|112021.3|111921.3|112021.3|111921.3|112021.3|111921.3|1
1620010230000|2021-05-03 02:50:30|112066.3|111866.3|112004.8|111904.8|112066.3|111906.3|112004.4|111866.3|4
1620010240000|2021-05-03 02:50:40|112005.8|111905.8|112005|111905|112006.7|111906.7|112005|111905|3
1620010280000|2021-05-03 02:51:20|112005.7|111905.7|112065.8|111865.8|112065.8|111920.1|112005.7|111865.3|4
1620010290000|2021-05-03 02:51:30|112067.8|111867.8|112020.1|111920.1|112067.8|111920.1|112020.1|111867.8|2
1620010310000|2021-05-03 02:51:50|112010.3|111910.3|112005|111905|112010.8|111910.8|112005|111905|6
1620010320000|2021-05-03 02:52:00|111995.5|111895.5|111995.5|111895.5|111995.5|111895.5|111995.5|111895.5|1
1620010330000|2021-05-03 02:52:10|111996.5|111896.5|112056.3|111856.3|112056.3|111896.5|111995.5|111856.3|4
1620010340000|2021-05-03 02:52:20|112056.8|111856.8|112010.8|111910.8|112056.8|111910.8|112010.1|111856.8|3
1620010350000|2021-05-03 02:52:30|112010.1|111910.1|112010.1|111910.1|112010.1|111910.1|112010.1|111910.1|1
1620010360000|2021-05-03 02:52:40|112010.8|111910.8|112010.1|111910.1|112010.8|111910.8|112010.1|111910.1|2
1620010380000|2021-05-03 02:53:00|112010.8|111910.8|112020.1|111920.1|112020.1|111920.1|112010.8|111910.8|2
1620010410000|2021-05-03 02:53:30|112019.8|111919.8|112019.3|111919.3|112019.8|111919.8|112019.3|111919.3|2
1620010430000|2021-05-03 02:53:50|112020.1|111920.1|112035.3|111935.3|112035.3|111935.3|112020.1|111920.1|4
1620010440000|2021-05-03 02:54:00|112035.5|111935.5|112036|111936|112039|111939|112035.5|111935.5|3
1620010450000|2021-05-03 02:54:10|112034.5|111934.5|112035.5|111935.5|112035.5|111935.5|112034.5|111934.5|2
1620010460000|2021-05-03 02:54:20|112038.8|111938.8|112035.5|111935.5|112039.3|111939.3|112035.5|111935.5|3
1620010470000|2021-05-03 02:54:30|112039.3|111939.3|112045.5|111945.5|112045.5|111945.5|112039.3|111939.3|3
1620010520000|2021-05-03 02:55:20|112046.2|111946.2|112046.3|111946.3|112046.3|111946.3|112046.2|111946.2|2
1620010530000|2021-05-03 02:55:30|112046.4|111946.4|112055.5|111955.5|112055.5|111955.5|112046.4|111946.4|5
1620010540000|2021-05-03 02:55:40|112054.8|111954.8|112055|111955|112055|111955|112054.8|111954.8|2
1620010550000|2021-05-03 02:55:50|112050.1|111950.1|112050.1|111950.1|112050.1|111950.1|112045|111945|3
1620010560000|2021-05-03 02:56:00|112050|111950|112050|111950|112053.3|111953.3|112050|111950|3
1620010570000|2021-05-03 02:56:10|112103.8|111903.8|112050|111950|112103.8|111950|112045|111903.8|4
1620010590000|2021-05-03 02:56:30|112049.5|111949.5|112040|111940|112093.8|111949.5|112040|111893.8|4
1620010620000|2021-05-03 02:57:00|112050|111950|112050|111950|112050|111950|112050|111950|1
1620010670000|2021-05-03 02:57:50|112040|111940|112094.3|111894.3|112094.3|111940|112040|111894.3|2
1620010680000|2021-05-03 02:58:00|112040|111940|112040|111940|112040|111940|112040|111940|1
1620010700000|2021-05-03 02:58:20|112035|111935|112030|111930|112035|111935|112029.5|111929.5|3
1620010710000|2021-05-03 02:58:30|112074.8|111874.8|112030|111930|112075.5|111930|112029.3|111874.8|7
1620010720000|2021-05-03 02:58:40|112073.8|111873.8|112073.8|111873.8|112073.8|111873.8|112073.8|111873.8|1
1620010730000|2021-05-03 02:58:50|112020.1|111920.1|112023.3|111923.3|112025|111925|112020.1|111920.1|7
1620010740000|2021-05-03 02:59:00|112019.8|111919.8|112005.6|111905.6|112020.1|111920.1|112005.6|111905.6|4
1620010750000|2021-05-03 02:59:10|112010.1|111910.1|112010.1|111910.1|112010.1|111910.1|112010.1|111910.1|1
1620010760000|2021-05-03 02:59:20|112005.5|111905.5|112005.5|111905.5|112005.5|111905.5|112005.5|111905.5|1
1620010780000|2021-05-03 02:59:40|111995.5|111895.5|111999.3|111899.3|111999.3|111899.3|111995.5|111895.5|2
1620010790000|2021-05-03 02:59:50|111995.5|111895.5|112032.4|111832.4|112032.4|111895.5|111989.8|111831.3|7
1620010800000|2021-05-03 03:00:00|112033.4|111833.4|111990.1|111890.1|112033.4|111890.1|111985.5|111833.4|3
1620010830000|2021-05-03 03:00:30|111989.8|111889.8|111989.8|111889.8|111989.8|111889.8|111989.8|111889.8|1
1620010840000|2021-05-03 03:00:40|111995.5|111895.5|111995.5|111895.5|111995.5|111895.5|111995.5|111895.5|1
1620010850000|2021-05-03 03:00:50|111995|111895|112034.3|111834.3|112034.8|111895.5|111995|111834.3|4
1620010870000|2021-05-03 03:01:10|111980.1|111880.1|111980.1|111880.1|111980.1|111880.1|111975.5|111875.5|3
1620010890000|2021-05-03 03:01:30|111979.3|111879.3|111970.1|111870.1|111979.3|111879.3|111970.1|111870.1|2
1620010910000|2021-05-03 03:01:50|111971.3|111871.3|111980.1|111880.1|111980.1|111880.1|111971.3|111871.3|2
1620010920000|2021-05-03 03:02:00|111975.3|111875.3|111975.3|111875.3|111975.3|111875.3|111975.3|111875.3|1
1620010930000|2021-05-03 03:02:10|111970.1|111870.1|111970.1|111870.1|111970.1|111870.1|111970.1|111870.1|1
1620010960000|2021-05-03 03:02:40|111966|111866|111975|111875|111975|111875|111966|111866|5
1620010990000|2021-05-03 03:03:10|111970.1|111870.1|111966.5|111866.5|111970.1|111870.1|111966|111866|3
1620011000000|2021-05-03 03:03:20|111955.3|111855.3|111950.1|111850.1|111960.3|111860.3|111950.1|111850.1|5
1620011010000|2021-05-03 03:03:30|111949.3|111849.3|111950.1|111850.1|111950.1|111850.1|111949.3|111849.3|4
1620011020000|2021-05-03 03:03:40|111949.8|111849.8|111950.1|111850.1|111950.1|111850.1|111948.8|111848.8|6
1620011040000|2021-05-03 03:04:00|111955.5|111855.5|111955.5|111855.5|111955.5|111855.5|111955.5|111855.5|1
1620011050000|2021-05-03 03:04:10|111955|111855|111954.5|111854.5|111955|111855|111954.5|111854.5|2
1620011060000|2021-05-03 03:04:20|111951.3|111851.3|111954.5|111854.5|111954.5|111854.5|111951.3|111851.3|2
1620011070000|2021-05-03 03:04:30|111955|111855|111955|111855|111955|111855|111955|111855|1
1620011080000|2021-05-03 03:04:40|111954.9|111854.9|111950|111850|111954.9|111854.9|111950|111850|2
1620011090000|2021-05-03 03:04:50|111949|111849|111950|111850|111950|111850|111949|111849|2
1620011100000|2021-05-03 03:05:00|111949|111849|111950|111850|111950|111850|111949|111849|2
1620011160000|2021-05-03 03:06:00|112003.3|111803.3|111950|111850|112003.3|111850|111950|111803.3|2
1620011240000|2021-05-03 03:07:20|111950.5|111850.5|111950|111850|111950.5|111850.5|111950|111850|2
1620011290000|2021-05-03 03:08:10|111949.5|111849.5|111925|111825|111949.5|111849.5|111925|111825|5
1620011300000|2021-05-03 03:08:20|111930|111830|111930|111830|111930|111830|111930|111830|1
1620011380000|2021-05-03 03:09:40|111925|111825|111925|111825|111925|111825|111925|111825|1
1620011390000|2021-05-03 03:09:50|111930|111830|111930|111830|111930|111830|111930|111830|1
1620011430000|2021-05-03 03:10:30|111915|111815|111922.8|111822.8|111923.3|111823.3|111915|111815|4
1620011440000|2021-05-03 03:10:40|111915|111815|111915|111815|111915|111815|111915|111815|1
1620011450000|2021-05-03 03:10:50|111920.1|111820.1|111920.1|111820.1|111920.1|111820.1|111920.1|111820.1|1
1620011460000|2021-05-03 03:11:00|111973.8|111773.8|111973.8|111773.8|111973.8|111773.8|111973.8|111773.8|1
1620011470000|2021-05-03 03:11:10|111920|111820|111920|111820|111920|111820|111920|111820|1
1620011480000|2021-05-03 03:11:20|111974.3|111774.3|111920|111820|111974.3|111820|111920|111774.3|2
1620011490000|2021-05-03 03:11:30|111925|111825|111925|111825|111925|111825|111925|111825|1
1620011500000|2021-05-03 03:11:40|111930|111830|111920|111820|111930|111830|111920|111820|3
1620011510000|2021-05-03 03:11:50|111915|111815|111910|111810|111915|111815|111910|111810|2
1620011520000|2021-05-03 03:12:00|111905|111805|111905|111805|111905|111805|111905|111805|1
1620011570000|2021-05-03 03:12:50|111904.3|111804.3|111905|111805|111905|111805|111904.3|111804.3|2
1620011580000|2021-05-03 03:13:00|111903.9|111803.9|111900|111800|111903.9|111803.9|111900|111800|4
1620011640000|2021-05-03 03:14:00|111909.5|111809.5|111900|111800|111910|111810|111900|111800|3
1620011650000|2021-05-03 03:14:10|111910|111810|111910|111810|111910|111810|111910|111810|1
1620011670000|2021-05-03 03:14:30|111900|111800|111955.1|111755.1|111955.1|111800|111900|111754.3|3
1620011680000|2021-05-03 03:14:40|111954.8|111754.8|111954.8|111754.8|111954.8|111754.8|111954.8|111754.8|1
1620011690000|2021-05-03 03:14:50|111900|111800|111900|111800|111900|111800|111900|111800|1
1620011710000|2021-05-03 03:15:10|111895|111795|111900|111800|111900|111800|111895|111795|3
1620011730000|2021-05-03 03:15:30|111910|111810|111910|111810|111910|111810|111910|111810|1
1620011740000|2021-05-03 03:15:40|111895|111795|111895|111795|111895|111795|111893|111793|3
1620011750000|2021-05-03 03:15:50|111893|111793|111881.5|111781.5|111895|111795|111881.5|111781.5|5
1620011760000|2021-05-03 03:16:00|111882.5|111782.5|111882|111782|111882.5|111782.5|111880.5|111780.5|5
1620011770000|2021-05-03 03:16:10|111936.3|111736.3|111937.8|111737.8|111937.8|111737.8|111935.8|111735.8|4
1620011780000|2021-05-03 03:16:20|111890.1|111790.1|111890.3|111790.3|111890.3|111790.3|111890.1|111790.1|2
1620011790000|2021-05-03 03:16:30|111890.1|111790.1|111890.3|111790.3|111890.3|111790.3|111890.1|111790.1|2
1620011800000|2021-05-03 03:16:40|111890.1|111790.1|111890.3|111790.3|111890.3|111790.3|111890.1|111790.1|2
1620011840000|2021-05-03 03:17:20|111890.1|111790.1|111888.8|111788.8|111890.1|111790.1|111888.8|111788.8|2
1620011860000|2021-05-03 03:17:40|111886|111786|111886|111786|111886|111786|111886|111786|1
1620011870000|2021-05-03 03:17:50|111885.5|111785.5|111878.8|111778.8|111885.5|111785.5|111878.8|111778.8|4
1620011880000|2021-05-03 03:18:00|111873.8|111773.8|111878.8|111778.8|111878.8|111778.8|111873.8|111773.8|3
1620011900000|2021-05-03 03:18:20|111879.5|111779.5|111879|111779|111879.5|111779.5|111879|111779|2
1620011920000|2021-05-03 03:18:40|111878.8|111778.8|111875|111775|111878.8|111778.8|111875|111775|2
1620011930000|2021-05-03 03:18:50|111874.5|111774.5|111863.8|111763.8|111874.5|111774.5|111862.5|111762.5|9
1620011940000|2021-05-03 03:19:00|111925.1|111725.1|111863.8|111763.8|111925.1|111768.8|111863.8|111725.1|5
1620011950000|2021-05-03 03:19:10|111858.8|111758.8|111858.8|111758.8|111858.8|111758.8|111858.8|111758.8|1
1620011960000|2021-05-03 03:19:20|111905.8|111705.8|111862.8|111762.8|111905.8|111763.8|111862.8|111705.8|4
1620011970000|2021-05-03 03:19:30|111865.5|111765.5|111868.8|111768.8|111868.8|111768.8|111865.5|111765.5|2
1620012010000|2021-05-03 03:20:10|111925.1|111725.1|111926.3|111726.3|111926.3|111726.3|111925.1|111725.1|3
1620012020000|2021-05-03 03:20:20|111878.8|111778.8|111878.8|111778.8|111888.8|111788.8|111878.8|111778.8|4
1620012040000|2021-05-03 03:20:40|111880.1|111780.1|111880.1|111780.1|111880.1|111780.1|111880.1|111780.1|1
1620012050000|2021-05-03 03:20:50|111925.1|111725.1|111925.1|111725.1|111925.1|111770.1|111870.1|111725.1|3
1620012060000|2021-05-03 03:21:00|111925.8|111725.8|111880.1|111780.1|111925.8|111780.1|111880.1|111725.8|2
1620012070000|2021-05-03 03:21:10|111875|111775|111865|111765|111875|111775|111865|111765|8
1620012080000|2021-05-03 03:21:20|111863.8|111763.8|111863.8|111763.8|111863.8|111763.8|111863.8|111763.8|1
1620012090000|2021-05-03 03:21:30|111865|111765|111865|111765|111865|111765|111865|111765|1
1620012140000|2021-05-03 03:22:20|111870.1|111770.1|111870.1|111770.1|111870.1|111770.1|111870.1|111770.1|1
1620012180000|2021-05-03 03:23:00|111870|111770|111870|111770|111870|111770|111870|111770|1
1620012210000|2021-05-03 03:23:30|111875|111775|111876.2|111776.2|111876.2|111776.2|111875|111775|2
1620012220000|2021-05-03 03:23:40|111875|111775|111875|111775|111875|111775|111875|111775|1
1620012230000|2021-05-03 03:23:50|111876.2|111776.2|111890.1|111790.1|111890.1|111790.1|111876.2|111776.2|6
1620012240000|2021-05-03 03:24:00|111890.8|111790.8|111881.8|111781.8|111893.8|111793.8|111881.8|111781.8|10
1620012260000|2021-05-03 03:24:20|111883.8|111783.8|111890.3|111790.3|111890.3|111790.3|111883.8|111783.8|5
1620012270000|2021-05-03 03:24:30|111892.3|111792.3|111900.1|111800.1|111900.8|111800.8|111892.3|111792.3|6
1620012280000|2021-05-03 03:24:40|111900.3|111800.3|111901.3|111801.3|111901.3|111801.3|111900.3|111800.3|2
1620012290000|2021-05-03 03:24:50|111901.8|111801.8|111901.3|111801.3|111901.8|111801.8|111901.3|111801.3|2
1620012310000|2021-05-03 03:25:10|111901.8|111801.8|111900.1|111800.1|111901.8|111801.8|111900.1|111800.1|4
1620012330000|2021-05-03 03:25:30|111900.8|111800.8|111905.5|111805.5|111905.5|111805.5|111900.8|111800.8|2
1620012350000|2021-05-03 03:25:50|111910.3|111810.3|111911.3|111811.3|111915.5|111815.5|111910.1|111810.1|6
1620012360000|2021-05-03 03:26:00|111914.8|111814.8|111920.3|111820.3|111921.3|111821.3|111914.8|111814.8|4
1620012370000|2021-05-03 03:26:10|111921.3|111821.3|111920.3|111820.3|111975.8|111821.3|111920.3|111775.8|6
1620012380000|2021-05-03 03:26:20|111921.3|111821.3|111920.3|111820.3|111921.3|111821.3|111920.3|111820.3|2
1620012390000|2021-05-03 03:26:30|111921.3|111821.3|111921.3|111821.3|111921.3|111821.3|111921.3|111821.3|1
1620012430000|2021-05-03 03:27:10|111921.8|111821.8|111976.3|111776.3|111976.3|111821.8|111921.8|111776.3|2
1620012440000|2021-05-03 03:27:20|111975.3|111775.3|111913.4|111813.4|111975.3|111820.3|111913.4|111775.3|4
1620012450000|2021-05-03 03:27:30|111906.3|111806.3|111905.5|111805.5|111906.3|111806.3|111905.3|111805.3|3
1620012470000|2021-05-03 03:27:50|111895.5|111795.5|111900.1|111800.1|111900.3|111800.3|111895.5|111795.5|4
1620012490000|2021-05-03 03:28:10|111895.8|111795.8|111885.5|111785.5|111895.8|111795.8|111885.5|111785.5|3
1620012500000|2021-05-03 03:28:20|111881.5|111781.5|111881.5|111781.5|111882.5|111782.5|111881.5|111781.5|3
1620012510000|2021-05-03 03:28:30|111880.3|111780.3|111875.5|111775.5|111880.3|111780.3|111875.5|111775.5|2
1620012520000|2021-05-03 03:28:40|111874.3|111774.3|111871.5|111771.5|111874.3|111774.3|111871.5|111771.5|2
1620012540000|2021-05-03 03:29:00|111871|111771|111876.1|111776.1|111876.5|111776.5|111871|111771|4
1620012550000|2021-05-03 03:29:10|111874|111774|111870.3|111770.3|111874|111774|111870.3|111770.3|2
1620012600000|2021-05-03 03:30:00|111871.3|111771.3|111875.3|111775.3|111875.5|111775.5|111871.3|111771.3|4
1620012610000|2021-05-03 03:30:10|111877.8|111777.8|111886.8|111786.8|111886.8|111786.8|111877.8|111777.8|2
1620012620000|2021-05-03 03:30:20|111876.3|111776.3|111890.1|111790.1|111936.8|111790.1|111876.3|111735.8|6
1620012630000|2021-05-03 03:30:30|111890.3|111790.3|111936.3|111736.3|111936.3|111795.5|111887.3|111736.3|7
1620012640000|2021-05-03 03:30:40|111937.3|111737.3|111890.1|111790.1|111937.3|111790.1|111890.1|111737.3|2
1620012650000|2021-05-03 03:30:50|111890.3|111790.3|111896.7|111796.7|111896.7|111796.7|111890.3|111790.3|3
1620012660000|2021-05-03 03:31:00|111905.5|111805.5|111900.3|111800.3|111905.5|111805.5|111900.3|111800.3|2
1620012670000|2021-05-03 03:31:10|111900.1|111800.1|111905.5|111805.5|111905.5|111805.5|111900.1|111800.1|3
1620012680000|2021-05-03 03:31:20|111900.3|111800.3|111900.1|111800.1|111900.3|111800.3|111900.1|111800.1|2
1620012710000|2021-05-03 03:31:50|111900.3|111800.3|111900.3|111800.3|111900.3|111800.3|111900.3|111800.3|1
1620012720000|2021-05-03 03:32:00|111900.8|111800.8|111900.8|111800.8|111900.8|111800.8|111900.8|111800.8|1
1620012730000|2021-05-03 03:32:10|111905|111805|111905|111805|111905|111805|111905|111805|1
1620012740000|2021-05-03 03:32:20|111900.1|111800.1|111900.1|111800.1|111900.1|111800.1|111900.1|111800.1|1
1620012760000|2021-05-03 03:32:40|111900.3|111800.3|111900.3|111800.3|111900.3|111800.3|111900.3|111800.3|1
1620012770000|2021-05-03 03:32:50|111900.1|111800.1|111891.3|111791.3|111900.1|111800.1|111891.3|111791.3|3
1620012780000|2021-05-03 03:33:00|111892.3|111792.3|111900.1|111800.1|111900.1|111800.1|111892.3|111792.3|3
1620012800000|2021-05-03 03:33:20|111895.3|111795.3|111891.3|111791.3|111895.3|111795.3|111891.3|111791.3|3
1620012810000|2021-05-03 03:33:30|111890.8|111790.8|111890.8|111790.8|111890.8|111790.8|111890.8|111790.8|1
1620012820000|2021-05-03 03:33:40|111891.3|111791.3|111890.8|111790.8|111892.3|111792.3|111890.3|111790.3|5
1620012830000|2021-05-03 03:33:50|111890.1|111790.1|111890.1|111790.1|111890.8|111790.8|111890.1|111790.1|3
1620012840000|2021-05-03 03:34:00|111886.8|111786.8|111890|111790|111890|111790|111886.8|111786.8|3
1620012850000|2021-05-03 03:34:10|111886.8|111786.8|111886.8|111786.8|111886.8|111786.8|111886.8|111786.8|1
1620012860000|2021-05-03 03:34:20|111935.1|111735.1|111870.1|111770.1|111935.1|111775|111870.1|111735.1|4
1620012870000|2021-05-03 03:34:30|111915.3|111715.3|111870.1|111770.1|111915.3|111770.1|111870.1|111715.1|3
1620012880000|2021-05-03 03:34:40|111862.9|111762.9|111860.1|111760.1|111911.9|111762.9|111860.1|111711.9|3
1620012890000|2021-05-03 03:34:50|111855.5|111755.5|111860.1|111760.1|111860.1|111760.1|111855.5|111755.5|2
1620012940000|2021-05-03 03:35:40|111845.5|111745.5|111845.5|111745.5|111845.5|111745.5|111845.5|111745.5|1
1620012950000|2021-05-03 03:35:50|111840.1|111740.1|111840.1|111740.1|111840.1|111740.1|111840.1|111740.1|1
1620012960000|2021-05-03 03:36:00|111833.9|111733.9|111833.9|111733.9|111833.9|111733.9|111833.9|111733.9|1
1620012970000|2021-05-03 03:36:10|111836|111736|111820.1|111720.1|111836|111736|111820.1|111720.1|3
1620013000000|2021-05-03 03:36:40|111820.3|111720.3|111875.1|111675.1|111875.1|111730.1|111820.3|111675.1|4
1620013010000|2021-05-03 03:36:50|111815.5|111715.5|111810.1|111710.1|111815.5|111715.5|111810.1|111710.1|2
1620013020000|2021-05-03 03:37:00|111805.5|111705.5|111805.5|111705.5|111810.1|111710.1|111804.2|111704.2|5
1620013030000|2021-05-03 03:37:10|111810.1|111710.1|111800.1|111700.1|111846.3|111710.1|111790.8|111645.3|7
1620013040000|2021-05-03 03:37:20|111855.1|111655.1|111855.1|111655.1|111855.1|111655.1|111854.8|111654.8|3
1620013050000|2021-05-03 03:37:30|111856.8|111656.8|111875.1|111675.1|111875.1|111720.1|111810.1|111656.8|5
1620013060000|2021-05-03 03:37:40|111820.1|111720.1|111820.1|111720.1|111820.1|111720.1|111820.1|111720.1|1
1620013070000|2021-05-03 03:37:50|111810.1|111710.1|111815.5|111715.5|111815.5|111715.5|111810.1|111710.1|2
1620013080000|2021-05-03 03:38:00|111875.1|111675.1|111875.1|111675.1|111875.1|111730.1|111830.1|111675.1|3
1620013100000|2021-05-03 03:38:20|111875.8|111675.8|111830.1|111730.1|111875.8|111730.1|111830.1|111675.8|2
1620013150000|2021-05-03 03:39:10|111835.3|111735.3|111830.1|111730.1|111835.3|111735.3|111830.1|111730.1|4
1620013160000|2021-05-03 03:39:20|111840.1|111740.1|111840.1|111740.1|111840.1|111740.1|111840.1|111740.1|1
1620013180000|2021-05-03 03:39:40|111835.3|111735.3|111835|111735|111835.3|111735.3|111830.1|111730.1|5
1620013190000|2021-05-03 03:39:50|111840.1|111740.1|111840.1|111740.1|111840.1|111740.1|111840.1|111740.1|1
1620013230000|2021-05-03 03:40:30|111830.3|111730.3|111830.1|111730.1|111830.3|111730.3|111830.1|111730.1|2
1620013250000|2021-05-03 03:40:50|111830.3|111730.3|111840.1|111740.1|111840.1|111740.1|111830.3|111730.3|2
1620013260000|2021-05-03 03:41:00|111840|111740|111840|111740|111840|111740|111840|111740|1
1620013480000|2021-05-03 03:44:40|111830|111730|111830|111730|111830|111730|111830|111730|1
1620013560000|2021-05-03 03:46:00|111833.5|111733.5|111833.5|111733.5|111833.5|111733.5|111833.5|111733.5|1
1620013570000|2021-05-03 03:46:10|111830|111730|111830|111730|111830|111730|111830|111730|1
1620013600000|2021-05-03 03:46:40|111825|111725|111825|111725|111825|111725|111825|111725|1
1620013730000|2021-05-03 03:48:50|111826.1|111726.1|111835|111735|111835|111735|111826.1|111726.1|2
1620013740000|2021-05-03 03:49:00|111836.1|111736.1|111836.1|111736.1|111836.1|111736.1|111836.1|111736.1|1
1620013750000|2021-05-03 03:49:10|111835|111735|111835|111735|111835|111735|111835|111735|1
1620013850000|2021-05-03 03:50:50|111825|111725|111825|111725|111825|111725|111825|111725|1
1620013870000|2021-05-03 03:51:10|111820|111720|111815.5|111715.5|111820|111720|111815.5|111715.5|2
1620013880000|2021-05-03 03:51:20|111815|111715|111865.5|111665.5|111865.5|111715|111815|111665.5|2
1620013900000|2021-05-03 03:51:40|111866|111666|111865.3|111665.3|111866|111720|111820|111665.3|3
1620013910000|2021-05-03 03:51:50|111865.1|111665.1|111805|111705|111865.1|111705|111805|111665.1|2
1620013930000|2021-05-03 03:52:10|111815.8|111715.8|111820|111720|111820|111720|111815.8|111715.8|2
1620013940000|2021-05-03 03:52:20|111815|111715|111820|111720|111820|111720|111815|111715|6
1620013960000|2021-05-03 03:52:40|111815|111715|111825|111725|111825|111725|111815|111715|2
1620013980000|2021-05-03 03:53:00|111835|111735|111835|111735|111835|111735|111835|111735|1
1620014000000|2021-05-03 03:53:20|111845|111745|111845|111745|111845|111745|111845|111745|1
1620014010000|2021-05-03 03:53:30|111840.1|111740.1|111845|111745|111845|111745|111840.1|111740.1|2
1620014020000|2021-05-03 03:53:40|111846.3|111746.3|111846.3|111746.3|111846.3|111746.3|111846.3|111746.3|1
1620014030000|2021-05-03 03:53:50|111844|111744|111840.1|111740.1|111844|111744|111840.1|111740.1|2
1620014070000|2021-05-03 03:54:30|111835|111735|111835|111735|111835|111735|111835|111735|1
1620014080000|2021-05-03 03:54:40|111830.1|111730.1|111830.1|111730.1|111830.1|111730.1|111830.1|111730.1|1
1620014100000|2021-05-03 03:55:00|111823.4|111723.4|111823.4|111723.4|111823.4|111723.4|111823.4|111723.4|1
1620014110000|2021-05-03 03:55:10|111826.5|111726.5|111830|111730|111830|111730|111826.5|111726.5|2
1620014120000|2021-05-03 03:55:20|111835|111735|111830|111730|111835|111735|111830|111730|2
1620014200000|2021-05-03 03:56:40|111835|111735|111835|111735|111835|111735|111835|111735|1
1620014220000|2021-05-03 03:57:00|111840|111740|111840|111740|111840|111740|111840|111740|1
1620014300000|2021-05-03 03:58:20|111843.5|111743.5|111843.5|111743.5|111843.5|111743.5|111843.5|111743.5|1
1620014310000|2021-05-03 03:58:30|111840|111740|111840|111740|111840|111740|111840|111740|1
1620014390000|2021-05-03 03:59:50|111835|111735|111835|111735|111835|111735|111835|111735|1
1620014460000|2021-05-03 04:01:00|111845|111745|111845|111745|111845|111745|111845|111745|1
1620014540000|2021-05-03 04:02:20|111850|111750|111853.5|111753.5|111853.5|111753.5|111850|111750|3
1620014550000|2021-05-03 04:02:30|111854|111754|111907.3|111707.3|111907.3|111755.5|111854|111706.3|5
1620014560000|2021-05-03 04:02:40|111905.3|111705.3|111850|111750|111905.3|111750|111850|111705.3|2
1620014590000|2021-05-03 04:03:10|111851|111751|111905.3|111705.3|111907.8|111751|111851|111705.3|8
1620014600000|2021-05-03 04:03:20|111905.8|111705.8|111860|111760|111906.8|111760|111860|111705.3|5
1620014680000|2021-05-03 04:04:40|111870.9|111770.9|111869.4|111769.4|111873.5|111773.5|111863.5|111763.5|5
1620014690000|2021-05-03 04:04:50|111913.8|111713.8|111860|111760|111914.8|111760|111860|111713.8|4
1620014730000|2021-05-03 04:05:30|111870|111770|111870|111770|111870|111770|111870|111770|1
1620014740000|2021-05-03 04:05:40|111865|111765|111870|111770|111870|111770|111865|111765|2
1620014750000|2021-05-03 04:05:50|111875|111775|111876.8|111776.8|111876.8|111776.8|111875|111775|2
1620014760000|2021-05-03 04:06:00|111875|111775|111870|111770|111875|111775|111861.5|111761.5|4
1620014770000|2021-05-03 04:06:10|111926.3|111726.3|111870|111770|111926.3|111770|111870|111725.1|3
1620014810000|2021-05-03 04:06:50|111880.1|111780.1|111880|111780|111880.1|111780.1|111880|111780|2
1620014820000|2021-05-03 04:07:00|111890|111790|111890.1|111790.1|111890.1|111790.1|111890|111790|2
1620014900000|2021-05-03 04:08:20|111905|111805|111905.5|111805.5|111905.5|111805.5|111905|111805|2
1620014910000|2021-05-03 04:08:30|111915.5|111815.5|111914|111814|111915.5|111815.5|111910.3|111810.3|6
1620014920000|2021-05-03 04:08:40|111905.5|111805.5|111900.1|111800.1|111905.5|111805.5|111900.1|111800.1|2
1620014950000|2021-05-03 04:09:10|111899.8|111799.8|111890.1|111790.1|111899.8|111799.8|111890.1|111790.1|2
1620015010000|2021-05-03 04:10:10|111890.3|111790.3|111945.1|111745.1|111945.1|111790.3|111890.3|111745.1|2
1620015030000|2021-05-03 04:10:30|111945.3|111745.3|111945.3|111745.3|111945.3|111745.3|111945.3|111745.3|1
1620015060000|2021-05-03 04:11:00|111945.1|111745.1|111945.1|111745.1|111945.1|111745.1|111945.1|111745.1|1
1620015080000|2021-05-03 04:11:20|111945.8|111745.8|111955.1|111755.1|111955.1|111755.1|111945.8|111745.8|3
1620015100000|2021-05-03 04:11:40|111910.1|111810.1|111910.1|111810.1|111910.1|111810.1|111910.1|111810.1|1
1620015110000|2021-05-03 04:11:50|111920.1|111820.1|111920.1|111820.1|111920.1|111820.1|111920.1|111820.1|1
1620015120000|2021-05-03 04:12:00|111965.1|111765.1|111965.1|111765.1|111965.1|111765.1|111965.1|111765.1|1
1620015130000|2021-05-03 04:12:10|111920.1|111820.1|111920.1|111820.1|111920.1|111820.1|111920.1|111820.1|1
1620015140000|2021-05-03 04:12:20|111965.1|111765.1|111965.1|111765.1|111965.1|111765.1|111965.1|111765.1|1
1620015150000|2021-05-03 04:12:30|111965.8|111765.8|111900.1|111800.1|111965.8|111820.1|111900.1|111765.1|5
1620015160000|2021-05-03 04:12:40|111905.5|111805.5|111905.5|111805.5|111905.5|111805.5|111905.5|111805.5|1
1620015180000|2021-05-03 04:13:00|111900.1|111800.1|111905.5|111805.5|111945.8|111805.5|111900.1|111745.8|4
1620015190000|2021-05-03 04:13:10|111905|111805|111905.6|111805.6|111905.6|111805.6|111905|111805|2
1620015200000|2021-05-03 04:13:20|111905|111805|111905|111805|111905|111805|111905|111805|1
1620015250000|2021-05-03 04:14:10|111904.3|111804.3|111900.1|111800.1|111904.3|111804.3|111900.1|111800.1|2
1620015260000|2021-05-03 04:14:20|111945.8|111745.8|111945.8|111745.8|111945.8|111745.8|111945.8|111745.8|1
1620015270000|2021-05-03 04:14:30|111945.1|111745.1|111890.1|111790.1|111945.1|111790.1|111890.1|111745.1|2
1620015280000|2021-05-03 04:14:40|111935.3|111735.3|111935.3|111735.3|111935.3|111735.3|111935.3|111735.3|1
1620015290000|2021-05-03 04:14:50|111935.1|111735.1|111935.1|111735.1|111935.1|111780.1|111879.3|111725.3|8
1620015310000|2021-05-03 04:15:10|111890.1|111790.1|111890.1|111790.1|111890.1|111790.1|111890.1|111790.1|1
1620015320000|2021-05-03 04:15:20|111900.1|111800.1|111965.1|111765.1|111965.1|111819.8|111900.1|111765.1|4
1620015330000|2021-05-03 04:15:30|111965.3|111765.3|111965.3|111765.3|111965.3|111765.3|111965.1|111765.1|3
1620015340000|2021-05-03 04:15:40|111966.3|111766.3|111925.5|111825.5|111966.3|111825.5|111920.1|111766.3|3
1620015370000|2021-05-03 04:16:10|111930.1|111830.1|111935.5|111835.5|111935.5|111835.5|111930.1|111830.1|3
1620015390000|2021-05-03 04:16:30|111930.1|111830.1|111930.1|111830.1|111930.1|111830.1|111930.1|111830.1|1
1620015400000|2021-05-03 04:16:40|111935.5|111835.5|111936.3|111836.3|111936.3|111836.3|111935.5|111835.5|3
1620015410000|2021-05-03 04:16:50|111936.4|111836.4|111935.5|111835.5|111950.3|111850.3|111935.5|111835.5|5
1620015420000|2021-05-03 04:17:00|111936.6|111836.6|111996.8|111796.8|111997.3|111846.8|111936.6|111795.5|9
1620015430000|2021-05-03 04:17:10|111950.1|111850.1|111954.3|111854.3|111960.1|111860.1|111950.1|111850.1|4
1620015440000|2021-05-03 04:17:20|111950.1|111850.1|111950.1|111850.1|111950.1|111850.1|111949.8|111849.8|5
1620015480000|2021-05-03 04:18:00|111950.3|111850.3|111960.1|111860.1|111960.1|111860.1|111950.3|111850.3|3
1620015490000|2021-05-03 04:18:10|111960.8|111860.8|111960.1|111860.1|111960.8|111860.8|111960.1|111860.1|3
1620015500000|2021-05-03 04:18:20|111959.8|111859.8|112004.8|111804.8|112005.8|111859.8|111959.8|111804.8|4
1620015510000|2021-05-03 04:18:30|111955.5|111855.5|112005.3|111805.3|112005.3|111855.6|111955.5|111804.8|5
1620015520000|2021-05-03 04:18:40|112005.1|111805.1|112005.1|111805.1|112005.1|111805.1|112005.1|111805.1|1
1620015550000|2021-05-03 04:19:10|112004.8|111804.8|111940.1|111840.1|112004.8|111850.8|111940.1|111804.8|5
1620015560000|2021-05-03 04:19:20|111935.5|111835.5|111935.5|111835.5|111935.5|111835.5|111930.1|111830.1|3
1620015570000|2021-05-03 04:19:30|111930.1|111830.1|111930.1|111830.1|111975.8|111830.1|111930.1|111775.8|3
1620015590000|2021-05-03 04:19:50|111935.5|111835.5|111935.5|111835.5|111935.5|111835.5|111935.5|111835.5|1
1620015620000|2021-05-03 04:20:20|111930.1|111830.1|111930.1|111830.1|111930.1|111830.1|111930.1|111830.1|1
1620015630000|2021-05-03 04:20:30|111935.5|111835.5|111935.5|111835.5|111935.5|111835.5|111935.5|111835.5|1
1620015660000|2021-05-03 04:21:00|111935.4|111835.4|111935.3|111835.3|111935.4|111835.4|111935.3|111835.3|2
1620015680000|2021-05-03 04:21:20|111930.8|111830.8|111935|111835|111935|111835|111930.1|111830.1|4
1620015710000|2021-05-03 04:21:50|111941.3|111841.3|111945|111845|111945|111845|111941.3|111841.3|2
1620015720000|2021-05-03 04:22:00|111946|111846|112005|111805|112005|111850.3|111946|111796.3|5
1620015730000|2021-05-03 04:22:10|112004.8|111804.8|112004.3|111804.3|112004.8|111804.8|112004.3|111804.3|2
1620015740000|2021-05-03 04:22:20|111950.1|111850.1|111950.1|111850.1|111950.1|111850.1|111950.1|111850.1|1
1620015750000|2021-05-03 04:22:30|111945|111845|111942.8|111842.8|111945|111845|111942.8|111842.8|2
1620015770000|2021-05-03 04:22:50|111950.1|111850.1|112004.8|111804.8|112004.8|111850.1|111950.1|111804.8|2
1620015790000|2021-05-03 04:23:10|112004.3|111804.3|111942.8|111842.8|112004.3|111845|111942.8|111804.3|3
1620015830000|2021-05-03 04:23:50|111950.1|111850.1|111950.1|111850.1|111950.1|111850.1|111950.1|111850.1|1
1620015840000|2021-05-03 04:24:00|111942.8|111842.8|111950.1|111850.1|111950.1|111850.1|111942.8|111842.8|3
1620015850000|2021-05-03 04:24:10|111945|111845|111945|111845|111945|111845|111945|111845|1
1620015860000|2021-05-03 04:24:20|111945.1|111845.1|111945.1|111845.1|111945.1|111845.1|111945.1|111845.1|1
1620015870000|2021-05-03 04:24:30|111945|111845|111960.1|111860.1|112006.3|111860.1|111945|111806.3|5
1620015880000|2021-05-03 04:24:40|111964.7|111864.7|111964.7|111864.7|111964.7|111864.7|111964.7|111864.7|1
1620015890000|2021-05-03 04:24:50|111963|111863|111967.8|111867.8|111967.8|111867.8|111963|111863|2
1620015900000|2021-05-03 04:25:00|111968|111868|111971|111871|111976|111876|111968|111868|3
1620015910000|2021-05-03 04:25:10|111967.3|111867.3|112015.1|111815.1|112015.1|111867.3|111962.8|111815.1|3
1620015920000|2021-05-03 04:25:20|111960.1|111860.1|111960.1|111860.1|111960.1|111860.1|111960.1|111860.1|1
1620015930000|2021-05-03 04:25:30|111955.5|111855.5|111955.5|111855.5|111955.5|111855.5|111955.5|111855.5|1
1620015970000|2021-05-03 04:26:10|111956.7|111856.7|111956.7|111856.7|111956.7|111856.7|111956.7|111856.7|1
1620015980000|2021-05-03 04:26:20|111960.1|111860.1|111955.5|111855.5|111960.1|111860.1|111955.5|111855.5|2
1620016000000|2021-05-03 04:26:40|111960.1|111860.1|111960.1|111860.1|111960.1|111860.1|111960.1|111860.1|1
1620016020000|2021-05-03 04:27:00|111955|111855|111950.1|111850.1|111955|111855|111950.1|111850.1|2
1620016060000|2021-05-03 04:27:40|111960.1|111860.1|111960.1|111860.1|111960.1|111860.1|111960.1|111860.1|1
1620016090000|2021-05-03 04:28:10|111945|111845|111955|111855|111955|111855|111945|111845|3
1620016100000|2021-05-03 04:28:20|111945|111845|111955|111855|111955|111855|111945|111845|6
1620016110000|2021-05-03 04:28:30|111954.3|111854.3|111945|111845|111954.3|111854.3|111945|111845|4
1620016140000|2021-05-03 04:29:00|111942.3|111842.3|111942.3|111842.3|111942.3|111842.3|111942.3|111842.3|1
1620016230000|2021-05-03 04:30:30|111952.3|111852.3|111952.3|111852.3|111952.3|111852.3|111952.3|111852.3|1
1620016250000|2021-05-03 04:30:50|111951.9|111851.9|111951.9|111851.9|111951.9|111851.9|111951.9|111851.9|1
1620016260000|2021-05-03 04:31:00|111947.3|111847.3|111967.3|111867.3|111967.3|111867.3|111947.3|111847.3|7
1620016270000|2021-05-03 04:31:10|111953|111853|111958|111858|111958|111858|111952.2|111852.2|4
1620016280000|2021-05-03 04:31:20|111957.3|111857.3|111954.2|111854.2|111957.3|111857.3|111952.3|111852.3|3
1620016290000|2021-05-03 04:31:30|111952.3|111852.3|111952.3|111852.3|111952.3|111852.3|111952.3|111852.3|1
1620016300000|2021-05-03 04:31:40|111954.2|111854.2|111954.2|111854.2|111954.2|111854.2|111954.2|111854.2|1
1620016310000|2021-05-03 04:31:50|111952.3|111852.3|111952.3|111852.3|111952.3|111852.3|111952.3|111852.3|1
1620016350000|2021-05-03 04:32:30|111951|111851|111951|111851|111951|111851|111951|111851|1
1620016360000|2021-05-03 04:32:40|111952.3|111852.3|111952.3|111852.3|111952.3|111852.3|111952.3|111852.3|1
1620016370000|2021-05-03 04:32:50|111951|111851|111951|111851|111951|111851|111951|111851|1
1620016380000|2021-05-03 04:33:00|111948.8|111848.8|111948.8|111848.8|111948.8|111848.8|111948.8|111848.8|1
1620016390000|2021-05-03 04:33:10|111951|111851|111951|111851|111951|111851|111946.9|111846.9|5
1620016400000|2021-05-03 04:33:20|111944.1|111844.1|111948.3|111848.3|111948.3|111848.3|111944.1|111844.1|3
1620016410000|2021-05-03 04:33:30|111947.5|111847.5|111947.5|111847.5|111947.5|111847.5|111947.5|111847.5|1
1620016420000|2021-05-03 04:33:40|111943.8|111843.8|111945.7|111845.7|111945.7|111845.7|111943.8|111843.8|2
1620016430000|2021-05-03 04:33:50|111943.8|111843.8|111943.8|111843.8|111943.8|111843.8|111943.8|111843.8|1
1620016450000|2021-05-03 04:34:10|111948.3|111848.3|111943.8|111843.8|111948.3|111848.3|111943.8|111843.8|2
1620016460000|2021-05-03 04:34:20|111945.7|111845.7|111945.7|111845.7|111945.7|111845.7|111945.7|111845.7|1
1620016470000|2021-05-03 04:34:30|111943.8|111843.8|111943.8|111843.8|111943.8|111843.8|111943.8|111843.8|1
1620016510000|2021-05-03 04:35:10|111943.3|111843.3|111943|111843|111943.8|111843.8|111943|111843|6
1620016540000|2021-05-03 04:35:40|111943.3|111843.3|111943.3|111843.3|111943.8|111843.8|111943.3|111843.3|3
1620016550000|2021-05-03 04:35:50|111943.8|111843.8|111943.3|111843.3|111943.8|111843.8|111943.3|111843.3|4
1620016610000|2021-05-03 04:36:50|111922.3|111822.3|111920.8|111820.8|111922.3|111822.3|111920.8|111820.8|3
1620016620000|2021-05-03 04:37:00|111965.8|111765.8|111965.8|111765.8|111965.8|111765.8|111965.8|111765.8|1
1620016630000|2021-05-03 04:37:10|111965.1|111765.1|111962.8|111762.8|111965.1|111812.3|111910.3|111757|7
1620016640000|2021-05-03 04:37:20|111962.3|111762.3|111952.8|111752.8|111962.3|111808.8|111901.2|111744|13
1620016650000|2021-05-03 04:37:30|111951.8|111751.8|111939.4|111739.4|111952.8|111799.3|111897.8|111739.4|10
1620016660000|2021-05-03 04:37:40|111888.4|111788.4|111942.8|111742.8|111942.8|111791.8|111888.4|111733.5|10
1620016670000|2021-05-03 04:37:50|111943|111743|111903.2|111803.2|111943|111808.8|111893.2|111743|7
1620016680000|2021-05-03 04:38:00|111898.3|111798.3|111898.3|111798.3|111898.3|111798.3|111898.3|111798.3|1
1620016710000|2021-05-03 04:38:30|111902.7|111802.7|111898.3|111798.3|111902.7|111802.7|111898.3|111798.3|2
1620016730000|2021-05-03 04:38:50|111912.5|111812.5|111917.5|111817.5|111917.5|111817.5|111912.5|111812.5|2
1620016740000|2021-05-03 04:39:00|111918|111818|111919|111819|111982.5|111828.5|111918|111779|8
1620016750000|2021-05-03 04:39:10|111919.3|111819.3|111919.3|111819.3|111919.3|111819.3|111919.3|111819.3|1
1620016760000|2021-05-03 04:39:20|111920.8|111820.8|111985.3|111785.3|111985.3|111830.8|111920.8|111785.3|6
1620016770000|2021-05-03 04:39:30|111984.8|111784.8|111925.5|111825.5|111985|111826.5|111925.5|111784.8|4
1620016780000|2021-05-03 04:39:40|111939.3|111839.3|111985.8|111785.8|111985.8|111839.3|111939.3|111785.8|2
1620016790000|2021-05-03 04:39:50|111986.3|111786.3|111986.3|111786.3|111986.3|111786.3|111986.3|111786.3|1
1620016800000|2021-05-03 04:40:00|111984.8|111784.8|111940.1|111840.1|111986.8|111840.1|111930.1|111784.8|11
1620016810000|2021-05-03 04:40:10|111985.8|111785.8|111940.1|111840.1|111985.8|111840.1|111940.1|111785.8|2
1620016820000|2021-05-03 04:40:20|111935.5|111835.5|111930.1|111830.1|111935.5|111835.5|111930.1|111830.1|2
1620016830000|2021-05-03 04:40:30|111930.3|111830.3|111935|111835|111935|111835|111930.3|111830.3|2
1620016840000|2021-05-03 04:40:40|111930.1|111830.1|111930.1|111830.1|111935|111835|111930.1|111830.1|4
1620016850000|2021-05-03 04:40:50|111935|111835|111945|111845|111945|111845|111930.1|111830.1|5
1620016860000|2021-05-03 04:41:00|111944.8|111844.8|111940.1|111840.1|111944.8|111844.8|111940.1|111840.1|2
1620016900000|2021-05-03 04:41:40|111949.8|111849.8|111950.1|111850.1|111950.1|111850.1|111949.8|111849.8|2
1620016910000|2021-05-03 04:41:50|111950.3|111850.3|112006.3|111806.3|112006.3|111850.3|111950.3|111805.8|3
1620016920000|2021-05-03 04:42:00|112005.1|111805.1|111950.1|111850.1|112005.1|111850.1|111950.1|111805.1|2
1620016950000|2021-05-03 04:42:30|111950.3|111850.3|111950.1|111850.1|111950.3|111850.3|111950.1|111850.1|4
1620017040000|2021-05-03 04:44:00|111950|111850|111950|111850|111950|111850|111945|111845|3
1620017060000|2021-05-03 04:44:20|111945|111845|111945|111845|111945|111845|111945|111845|1
1620017110000|2021-05-03 04:45:10|111950|111850|111951|111851|111951|111851|111950|111850|3
1620017120000|2021-05-03 04:45:20|111950|111850|111945|111845|111950|111850|111945|111845|2
1620017160000|2021-05-03 04:46:00|111951.5|111851.5|111950|111850|111951.5|111851.5|111950|111850|2
1620017180000|2021-05-03 04:46:20|111951.5|111851.5|111951|111851|111951.5|111851.5|111951|111851|2
1620017190000|2021-05-03 04:46:30|111951.5|111851.5|111951.5|111851.5|111951.5|111851.5|111951.5|111851.5|1
1620017200000|2021-05-03 04:46:40|111952|111852|111953.5|111853.5|111953.5|111853.5|111952|111852|2
1620017210000|2021-05-03 04:46:50|111951.5|111851.5|111955|111855|111955|111855|111951.5|111851.5|2
1620017220000|2021-05-03 04:47:00|111965|111865|111965|111865|111965|111865|111965|111865|1
1620017230000|2021-05-03 04:47:10|111962|111862|111961.5|111861.5|111962.5|111862.5|111961.5|111861.5|3
1620017240000|2021-05-03 04:47:20|111962.5|111862.5|111967.8|111867.8|111967.8|111867.8|111962.5|111862.5|3
1620017250000|2021-05-03 04:47:30|111968.3|111868.3|111971|111871|112027.8|111871.5|111968.3|111826.3|7
1620017260000|2021-05-03 04:47:40|111972|111872|111975|111875|111975|111875|111972|111872|2
1620017270000|2021-05-03 04:47:50|111971|111871|111981.3|111881.3|111981.3|111881.3|111971|111871|6
1620017280000|2021-05-03 04:48:00|111980.3|111880.3|111980.3|111880.3|111981.3|111881.3|111980.3|111880.3|3
1620017310000|2021-05-03 04:48:30|111980.1|111880.1|111975|111875|111980.1|111880.1|111975|111875|2
1620017330000|2021-05-03 04:48:50|111966|111866|111965|111865|111966|111866|111965|111865|2
1620017350000|2021-05-03 04:49:10|111966|111866|111971.8|111871.8|111971.8|111871.8|111966|111866|3
1620017370000|2021-05-03 04:49:30|111972.3|111872.3|111981.3|111881.3|111981.3|111881.3|111972.3|111872.3|4
1620017400000|2021-05-03 04:50:00|111981|111881|111975|111875|111981|111881|111975|111875|3
1620017410000|2021-05-03 04:50:10|111970|111870|111973.9|111873.9|111973.9|111873.9|111970|111870|3
1620017420000|2021-05-03 04:50:20|111975|111875|111975|111875|111975|111875|111975|111875|1
1620017450000|2021-05-03 04:50:50|111973.9|111873.9|111973.9|111873.9|111973.9|111873.9|111973.9|111873.9|1
1620017460000|2021-05-03 04:51:00|111975|111875|111975|111875|111975|111875|111975|111875|1
1620017480000|2021-05-03 04:51:20|111974.3|111874.3|111970.5|111870.5|111974.3|111874.3|111970.5|111870.5|2
1620017540000|2021-05-03 04:52:20|111972|111872|111975|111875|111975|111875|111972|111872|2
1620017550000|2021-05-03 04:52:30|111971|111871|111971|111871|111971|111871|111971|111871|1
1620017590000|2021-05-03 04:53:10|111970|111870|111970|111870|111970|111870|111970|111870|1
1620017600000|2021-05-03 04:53:20|111965|111865|111965|111865|111965|111865|111965|111865|1
1620017660000|2021-05-03 04:54:20|111965.5|111865.5|111965|111865|111965.5|111865.5|111965|111865|4
1620017670000|2021-05-03 04:54:30|111965.5|111865.5|111965.5|111865.5|111965.5|111865.5|111965|111865|7
1620017680000|2021-05-03 04:54:40|111965|111865|111965|111865|111966|111866|111965|111865|9
1620017690000|2021-05-03 04:54:50|111966|111866|111965|111865|111966|111866|111965|111865|2
1620017700000|2021-05-03 04:55:00|111966|111866|111972.5|111872.5|111972.5|111872.5|111966|111866|2
1620017710000|2021-05-03 04:55:10|111971.5|111871.5|111971.5|111871.5|111971.5|111871.5|111965|111865|4
1620017720000|2021-05-03 04:55:20|111972|111872|111972|111872|111972|111872|111965.5|111865.5|5
1620017740000|2021-05-03 04:55:40|111972.5|111872.5|111975|111875|111975|111875|111972.5|111872.5|2
1620017760000|2021-05-03 04:56:00|111980.5|111880.5|111981.5|111881.5|111981.5|111881.5|111980.5|111880.5|2
1620017770000|2021-05-03 04:56:10|111980|111880|111980|111880|111980|111880|111980|111880|1
1620017800000|2021-05-03 04:56:40|111975|111875|111979|111879|111979|111879|111975|111875|4
1620017810000|2021-05-03 04:56:50|111980|111880|111983|111883|111986|111886|111980|111880|6
1620017820000|2021-05-03 04:57:00|111985|111885|111993.5|111893.5|111993.5|111893.5|111985|111885|5
1620017830000|2021-05-03 04:57:10|111992.5|111892.5|111993|111893|111993|111893|111992.5|111892.5|2
1620017840000|2021-05-03 04:57:20|111991|111891|111981.5|111881.5|111991|111891|111981.5|111881.5|3
1620017850000|2021-05-03 04:57:30|111980.5|111880.5|111980|111880|111981.5|111881.5|111980|111880|4
1620017860000|2021-05-03 04:57:40|111980.5|111880.5|111981.5|111881.5|111981.5|111881.5|111980.5|111880.5|2
1620017880000|2021-05-03 04:58:00|111982.5|111882.5|111985|111885|111985|111885|111982.5|111882.5|2
1620017920000|2021-05-03 04:58:40|111986.2|111886.2|111982|111882|111986.2|111886.2|111982|111882|2
1620017940000|2021-05-03 04:59:00|111981.5|111881.5|111981.5|111881.5|111981.5|111881.5|111981.5|111881.5|1
1620017980000|2021-05-03 04:59:40|111980|111880|111980|111880|111980|111880|111980|111880|1
1620017990000|2021-05-03 04:59:50|111980.5|111880.5|111995|111895|112055.8|111896.2|111980.5|111855.8|9
1620018000000|2021-05-03 05:00:00|111995.5|111895.5|112000.1|111900.1|112009.8|111909.8|111995.5|111895.5|7
1620018010000|2021-05-03 05:00:10|111995.5|111895.5|111995.5|111895.5|111995.5|111895.5|111995.5|111895.5|1
1620018020000|2021-05-03 05:00:20|111990.1|111890.1|111990.3|111890.3|111990.3|111890.3|111990.1|111890.1|2
1620018030000|2021-05-03 05:00:30|111990.1|111890.1|111990.1|111890.1|111990.1|111890.1|111990.1|111890.1|1
1620018040000|2021-05-03 05:00:40|111985.5|111885.5|111980.3|111880.3|111985.5|111885.5|111980.3|111880.3|2
1620018060000|2021-05-03 05:01:00|111981.8|111881.8|111990.1|111890.1|111990.1|111890.1|111981.8|111881.8|2
1620018070000|2021-05-03 05:01:10|111985.8|111885.8|111995|111895|111995|111895|111980.1|111880.1|7
1620018090000|2021-05-03 05:01:30|111995.5|111895.5|112009.8|111909.8|112064.8|111910.3|111995.5|111863.8|7
1620018100000|2021-05-03 05:01:40|112010.3|111910.3|112009.8|111909.8|112010.3|111910.3|112009.8|111909.8|2
1620018120000|2021-05-03 05:02:00|112010|111910|112010.3|111910.3|112010.3|111910.3|112009.8|111909.8|3
1620018130000|2021-05-03 05:02:10|112020.1|111920.1|112020.1|111920.1|112020.1|111920.1|112020.1|111920.1|1
1620018160000|2021-05-03 05:02:40|112020.8|111920.8|112020.1|111920.1|112020.8|111920.8|112020.1|111920.1|2
1620018170000|2021-05-03 05:02:50|112016|111916|112016|111916|112016|111916|112012.5|111912.5|7
1620018180000|2021-05-03 05:03:00|112012.9|111912.9|112005|111905|112065.1|111920.1|112005|111865.1|6
1620018190000|2021-05-03 05:03:10|112010.1|111910.1|112020|111920|112066.3|111920|112010|111865.1|6
1620018200000|2021-05-03 05:03:20|112065.1|111865.1|112065.1|111865.1|112065.1|111865.1|112065.1|111865.1|1
1620018210000|2021-05-03 05:03:30|112065.3|111865.3|112065.1|111865.1|112065.3|111865.3|112065.1|111865.1|2
1620018220000|2021-05-03 05:03:40|112065.8|111865.8|112020|111920|112065.8|111920|112020|111865.1|5
1620018230000|2021-05-03 05:03:50|112065.3|111865.3|112020|111920|112065.3|111920|112020|111865.1|5
1620018290000|2021-05-03 05:04:50|112023.5|111923.5|112026.1|111926.1|112026.1|111926.1|112023.5|111923.5|2
1620018300000|2021-05-03 05:05:00|112025|111925|112025|111925|112025|111925|112025|111925|1
1620018310000|2021-05-03 05:05:10|112030|111930|112030|111930|112030|111930|112030|111930|1
1620018320000|2021-05-03 05:05:20|112085.4|111885.4|112037|111937|112085.4|111940|112037|111885.4|3
1620018330000|2021-05-03 05:05:30|112040|111940|112040|111940|112040|111940|112040|111940|1
1620018340000|2021-05-03 05:05:40|112043.5|111943.5|112043.5|111943.5|112043.5|111943.5|112043.5|111943.5|1
1620018350000|2021-05-03 05:05:50|112040|111940|112040|111940|112040|111940|112040|111940|1
1620018370000|2021-05-03 05:06:10|112035|111935|112030|111930|112035|111935|112030|111930|2
1620018380000|2021-05-03 05:06:20|112097.8|111897.8|112075.1|111975.1|112097.8|111975.5|112059.3|111896.3|12
1620018390000|2021-05-03 05:06:30|112072.5|111972.5|112074.3|111974.3|112074.5|111974.5|112071.2|111971.2|6
1620018400000|2021-05-03 05:06:40|112071.8|111971.8|112060.5|111960.5|112071.8|111971.8|112060.5|111960.5|4
1620018410000|2021-05-03 05:06:50|112055.5|111955.5|112060.5|111960.5|112060.5|111960.5|112050.5|111950.5|4
1620018420000|2021-05-03 05:07:00|112065.5|111965.5|112075.5|111975.5|112115.4|111975.5|112065.5|111915.4|4
1620018430000|2021-05-03 05:07:10|112070.5|111970.5|112060.5|111960.5|112070.5|111970.5|112060.5|111960.5|3
1620018480000|2021-05-03 05:08:00|112060.3|111960.3|112060.3|111960.3|112060.3|111960.3|112060.3|111960.3|1
1620018500000|2021-05-03 05:08:20|112055.5|111955.5|112057.1|111957.1|112057.1|111957.1|112055.5|111955.5|2
1620018510000|2021-05-03 05:08:30|112055.5|111955.5|112060.3|111960.3|112065.5|111965.5|112055.5|111955.5|3
1620018530000|2021-05-03 05:08:50|112115.2|111915.2|112115.2|111915.2|112115.7|111960.5|112060.3|111915.2|6
1620018540000|2021-05-03 05:09:00|112115.5|111915.5|112080.3|111980.3|112116.2|111980.3|112075.7|111915.5|5
1620018550000|2021-05-03 05:09:10|112084|111984|112080.3|111980.3|112084|111984|112076.7|111976.7|3
1620018560000|2021-05-03 05:09:20|112076.5|111976.5|112075|111975|112076.5|111976.5|112070.3|111970.3|7
1620018570000|2021-05-03 05:09:30|112065|111965|112086.5|111986.5|112086.5|111986.5|112060.3|111960.3|7
1620018580000|2021-05-03 05:09:40|112084.3|111984.3|112090.3|111990.3|112090.3|111990.3|112084.3|111984.3|5
1620018590000|2021-05-03 05:09:50|112085.5|111985.5|112095.2|111995.2|112105.2|112005.2|112085.5|111985.5|8
1620018600000|2021-05-03 05:10:00|112101.3|112001.3|112101.3|112001.3|112101.3|112001.3|112101.3|112001.3|1
1620018610000|2021-05-03 05:10:10|112101.8|112001.8|112101.3|112001.3|112157.2|112001.8|112101.3|111955.7|5
1620018620000|2021-05-03 05:10:20|112100.5|112000.5|112090.5|111990.5|112146.2|112000.8|112090.5|111946.2|4
1620018640000|2021-05-03 05:10:40|112150.5|111950.5|112150.5|111950.5|112150.5|111950.5|112150.5|111950.5|1
1620018660000|2021-05-03 05:11:00|112086.7|111986.7|112085.5|111985.5|112086.7|111986.7|112085.5|111985.5|2
1620018670000|2021-05-03 05:11:10|112084|111984|112130.5|111930.5|112130.5|111984|112075.5|111926.2|6
1620018680000|2021-05-03 05:11:20|112080.8|111980.8|112080.5|111980.5|112080.8|111980.8|112080.5|111980.5|2
1620018690000|2021-05-03 05:11:30|112080.8|111980.8|112083.8|111983.8|112085.5|111985.5|112080.8|111980.8|3
1620018700000|2021-05-03 05:11:40|112081.7|111981.7|112075.5|111975.5|112081.7|111981.7|112075.5|111975.5|6
1620018710000|2021-05-03 05:11:50|112074.3|111974.3|112073|111973|112077.5|111977.5|112073|111973|5
1620018720000|2021-05-03 05:12:00|112080.3|111980.3|112081|111981|112081.5|111981.5|112080.3|111980.3|4
1620018730000|2021-05-03 05:12:10|112082|111982|112080.3|111980.3|112082|111982|112080.3|111980.3|9
1620018740000|2021-05-03 05:12:20|112080.5|111980.5|112081.5|111981.5|112081.5|111981.5|112080.5|111980.5|2
1620018750000|2021-05-03 05:12:30|112082.5|111982.5|112088.2|111988.2|112088.2|111988.2|112082|111982|7
1620018760000|2021-05-03 05:12:40|112087.7|111987.7|112137.7|111937.7|112137.7|111987.7|112087.7|111935.7|5
1620018770000|2021-05-03 05:12:50|112136.2|111936.2|112136.7|111936.7|112138.2|111990.5|112090.3|111936.2|12
1620018810000|2021-05-03 05:13:30|112138.7|111938.7|112090.3|111990.3|112145.7|111990.3|112090.3|111938.7|5
1620018820000|2021-05-03 05:13:40|112095.3|111995.3|112100.3|112000.3|112100.3|112000.3|112095.3|111995.3|2
1620018830000|2021-05-03 05:13:50|112085.3|111985.3|112085|111985|112085.3|111985.3|112085|111985|2
1620018840000|2021-05-03 05:14:00|112086.2|111986.2|112086.2|111986.2|112086.2|111986.2|112086.2|111986.2|1
1620018850000|2021-05-03 05:14:10|112085|111985|112085|111985|112090|111990|112085|111985|3
1620018870000|2021-05-03 05:14:30|112090|111990|112081|111981|112090|111990|112075|111975|6
1620018890000|2021-05-03 05:14:50|112082|111982|112080.5|111980.5|112137.2|111990.5|112080.5|111935.7|10
1620018900000|2021-05-03 05:15:00|112082|111982|112080.5|111980.5|112137.2|111982|112080.5|111937.2|3
1620018910000|2021-05-03 05:15:10|112081.3|111981.3|112137.2|111937.2|112137.2|111981.3|112081.3|111937.2|2
1620018920000|2021-05-03 05:15:20|112136.2|111936.2|112095|111995|112138.2|111995|112090|111936.2|5
1620018930000|2021-05-03 05:15:30|112100|112000|112100|112000|112100|112000|112100|112000|1
1620018960000|2021-05-03 05:16:00|112101|112001|112105|112005|112105|112005|112101|112001|2
1620018970000|2021-05-03 05:16:10|112108|112008|112108|112008|112108|112008|112108|112008|1
1620018980000|2021-05-03 05:16:20|112118|112018|112118|112018|112118|112018|112118|112018|1
1620018990000|2021-05-03 05:16:30|112117.5|112017.5|112117.5|112017.5|112117.5|112017.5|112117.5|112017.5|1
1620019000000|2021-05-03 05:16:40|112122.2|112022.2|112122.2|112022.2|112122.2|112022.2|112122.2|112022.2|1
1620019010000|2021-05-03 05:16:50|112117.4|112017.4|112122.3|112022.3|112122.3|112022.3|112117.4|112017.4|2
1620019020000|2021-05-03 05:17:00|112127.7|112027.7|112132.3|112032.3|112137.5|112037.5|112127.7|112027.7|3
1620019030000|2021-05-03 05:17:10|112187.2|111987.2|112185.2|111985.2|112187.7|111987.7|112185.2|111985.2|4
1620019040000|2021-05-03 05:17:20|112132.3|112032.3|112128.5|112028.5|112132.3|112032.3|112127.7|112027.7|4
1620019050000|2021-05-03 05:17:30|112142.3|112042.3|112142.3|112042.3|112142.3|112042.3|112142.3|112042.3|1
1620019060000|2021-05-03 05:17:40|112152.3|112052.3|112142.3|112042.3|112196.7|112052.3|112142.3|111995.7|5
1620019070000|2021-05-03 05:17:50|112152.3|112052.3|112148.3|112048.3|112197.7|112052.3|112148.3|111995.7|6
1620019080000|2021-05-03 05:18:00|112152.3|112052.3|112158.5|112058.5|112158.5|112058.5|112152.3|112052.3|2
1620019090000|2021-05-03 05:18:10|112148.4|112048.4|112153.3|112053.3|112153.3|112053.3|112146|112046|9
1620019100000|2021-05-03 05:18:20|112152.8|112052.8|112152.3|112052.3|112152.8|112052.8|112148.7|112048.7|5
1620019110000|2021-05-03 05:18:30|112152.8|112052.8|112205.7|112005.7|112207.2|112052.8|112148|112005.7|8
1620019120000|2021-05-03 05:18:40|112206.2|112006.2|112207.2|112007.2|112207.7|112072|112162.3|112005.7|9
1620019130000|2021-05-03 05:18:50|112162.3|112062.3|112162.3|112062.3|112162.3|112062.3|112160.8|112060.8|3
1620019150000|2021-05-03 05:19:10|112166.8|112066.8|112147.3|112047.3|112172.3|112072.3|112147.3|112047.3|5
1620019160000|2021-05-03 05:19:20|112147.2|112047.2|112162.3|112062.3|112162.3|112062.3|112147.2|112047.2|6
1620019170000|2021-05-03 05:19:30|112155.5|112055.5|112152.3|112052.3|112155.5|112055.5|112152.3|112052.3|2
1620019180000|2021-05-03 05:19:40|112142.3|112042.3|112152.3|112052.3|112152.3|112052.3|112142.3|112042.3|2
1620019190000|2021-05-03 05:19:50|112138|112038|112138.3|112038.3|112142.3|112042.3|112138|112038|3
1620019200000|2021-05-03 05:20:00|112138.5|112038.5|112138.5|112038.5|112138.5|112038.5|112138.5|112038.5|1
1620019210000|2021-05-03 05:20:10|112138.3|112038.3|112126|112026|112178.1|112038.3|112123|111978.1|4
1620019220000|2021-05-03 05:20:20|112132.3|112032.3|112132.3|112032.3|112132.3|112032.3|112128.3|112028.3|4
1620019230000|2021-05-03 05:20:30|112122.3|112022.3|112122.3|112022.3|112122.3|112022.3|112122.3|112022.3|1
1620019240000|2021-05-03 05:20:40|112132.3|112032.3|112132.3|112032.3|112132.3|112032.3|112132.3|112032.3|1
1620019270000|2021-05-03 05:21:10|112185.2|111985.2|112132.3|112032.3|112185.2|112038|112132.3|111985.2|3
1620019300000|2021-05-03 05:21:40|112127.2|112027.2|112132.8|112032.8|112132.8|112032.8|112127.2|112027.2|7
1620019310000|2021-05-03 05:21:50|112117.5|112017.5|112110.7|112010.7|112118.1|112018.1|112110.7|112010.7|4
1620019320000|2021-05-03 05:22:00|112107.8|112007.8|112107.8|112007.8|112107.8|112007.8|112107.8|112007.8|1
1620019330000|2021-05-03 05:22:10|112112.3|112012.3|112112.3|112012.3|112112.3|112012.3|112112.3|112012.3|1
1620019340000|2021-05-03 05:22:20|112117.7|112017.7|112117.7|112017.7|112117.7|112017.7|112117.7|112017.7|1
1620019370000|2021-05-03 05:22:50|112112.3|112012.3|112112.3|112012.3|112112.3|112012.3|112112.3|112012.3|1
1620019380000|2021-05-03 05:23:00|112117.7|112017.7|112117.6|112017.6|112117.7|112017.7|112117.6|112017.6|2
1620019400000|2021-05-03 05:23:20|112117.5|112017.5|112117.4|112017.4|112117.5|112017.5|112117.4|112017.4|2
1620019410000|2021-05-03 05:23:30|112117.3|112017.3|112117.2|112017.2|112117.3|112017.3|112117.2|112017.2|2
1620019440000|2021-05-03 05:24:00|112118|112018|112118|112018|112118|112018|112118|112018|1
1620019450000|2021-05-03 05:24:10|112117.7|112017.7|112117.7|112017.7|112117.7|112017.7|112117.7|112017.7|1
1620019500000|2021-05-03 05:25:00|112132.2|112032.2|112174.7|111974.7|112175.4|112032.2|112132.2|111974.7|5
1620019510000|2021-05-03 05:25:10|112176.2|111976.2|112132.3|112032.3|112176.2|112032.3|112132.3|111975.7|3
1620019530000|2021-05-03 05:25:30|112142.3|112042.3|112142.3|112042.3|112142.3|112042.3|112142.3|112042.3|1
1620019540000|2021-05-03 05:25:40|112137.2|112037.2|112137.2|112037.2|112137.2|112037.2|112137.2|112037.2|1
1620019570000|2021-05-03 05:26:10|112143.2|112043.2|112142.3|112042.3|112194.2|112043.2|112142.3|111993.2|5
1620019580000|2021-05-03 05:26:20|112140.8|112040.8|112195.2|111995.2|112195.2|112042.3|112140.8|111995.2|5
1620019590000|2021-05-03 05:26:30|112194.2|111994.2|112195.5|111995.5|112195.7|112042.3|112142.3|111994.2|4
1620019600000|2021-05-03 05:26:40|112142.8|112042.8|112195|111995|112195|112042.8|112141.3|111995|3
1620019610000|2021-05-03 05:26:50|112142.8|112042.8|112142.8|112042.8|112142.8|112042.8|112142.8|112042.8|1
1620019620000|2021-05-03 05:27:00|112195.5|111995.5|112195.5|111995.5|112195.5|111995.5|112195.5|111995.5|1
1620019640000|2021-05-03 05:27:20|112195.7|111995.7|112195.7|111995.7|112195.7|111995.7|112195.7|111995.7|1
1620019650000|2021-05-03 05:27:30|112195|111995|112142.8|112042.8|112195|112042.8|112142.8|111995|2
1620019660000|2021-05-03 05:27:40|112142.5|112042.5|112132.8|112032.8|112142.5|112042.5|112132.8|112032.8|2
1620019700000|2021-05-03 05:28:20|112175.7|111975.7|112122.8|112022.8|112175.7|112022.8|112122.8|111975.7|2
1620019710000|2021-05-03 05:28:30|112132.8|112032.8|112132.8|112032.8|112132.8|112032.8|112132.8|112032.8|1
1620019740000|2021-05-03 05:29:00|112137.7|112037.7|112137.7|112037.7|112137.7|112037.7|112137.7|112037.7|1
1620019770000|2021-05-03 05:29:30|112148.2|112048.2|112142.8|112042.8|112195.5|112052.5|112142.8|111995.2|6
1620019790000|2021-05-03 05:29:50|112147.2|112047.2|112152.3|112052.3|112152.3|112052.3|112147.2|112047.2|2
1620019800000|2021-05-03 05:30:00|112147.2|112047.2|112147.2|112047.2|112147.2|112047.2|112147.2|112047.2|1
1620019810000|2021-05-03 05:30:10|112152.3|112052.3|112147.7|112047.7|112152.3|112052.3|112147.7|112047.7|2
1620019820000|2021-05-03 05:30:20|112152.8|112052.8|112152.8|112052.8|112152.8|112052.8|112152.8|112052.8|1
1620019870000|2021-05-03 05:31:10|112147.7|112047.7|112147.7|112047.7|112147.7|112047.7|112147.7|112047.7|1
1620019880000|2021-05-03 05:31:20|112152.8|112052.8|112152.8|112052.8|112152.8|112052.8|112147.7|112047.7|4
1620019930000|2021-05-03 05:32:10|112157.7|112057.7|112162.8|112062.8|112162.8|112062.8|112157.7|112057.7|6
1620019940000|2021-05-03 05:32:20|112157.7|112057.7|112157.7|112057.7|112157.7|112057.7|112157.7|112057.7|1
1620019950000|2021-05-03 05:32:30|112148|112048|112148|112048|112148|112048|112148|112048|1
1620019990000|2021-05-03 05:33:10|112152.8|112052.8|112152.8|112052.8|112152.8|112052.8|112152.8|112052.8|1
1620020030000|2021-05-03 05:33:50|112146.3|112046.3|112146.3|112046.3|112146.3|112046.3|112146.3|112046.3|1
1620020040000|2021-05-03 05:34:00|112142|112042|112142|112042|112142|112042|112138|112038|3
1620020050000|2021-05-03 05:34:10|112142.8|112042.8|112142.8|112042.8|112142.8|112042.8|112142.8|112042.8|1
1620020120000|2021-05-03 05:35:20|112142.3|112042.3|112142.3|112042.3|112142.3|112042.3|112142.3|112042.3|1
1620020180000|2021-05-03 05:36:20|112152.3|112052.3|112152.3|112052.3|112152.3|112052.3|112152.3|112052.3|1
1620020190000|2021-05-03 05:36:30|112162|112062|112162|112062|112162|112062|112162|112062|1
1620020200000|2021-05-03 05:36:40|112167.7|112067.7|112167|112067|112170|112070|112167|112067|3
1620020210000|2021-05-03 05:36:50|112165.3|112065.3|112165.3|112065.3|112165.3|112065.3|112165.3|112065.3|1
1620020220000|2021-05-03 05:37:00|112167|112067|112152|112052|112167|112067|112152|112052|3
1620020230000|2021-05-03 05:37:10|112152.5|112052.5|112151.8|112051.8|112206.2|112061|112151.8|112003|8
1620020250000|2021-05-03 05:37:30|112204.7|112004.7|112152.3|112052.3|112204.7|112052.3|112152.3|112004.7|2
1620020280000|2021-05-03 05:38:00|112147|112047|112142.3|112042.3|112147|112047|112137|112037|4
1620020320000|2021-05-03 05:38:40|112137|112037|112137|112037|112142.3|112042.3|112137|112037|4
1620020330000|2021-05-03 05:38:50|112142.3|112042.3|112137|112037|112142.3|112042.3|112137|112037|2
1620020350000|2021-05-03 05:39:10|112132.3|112032.3|112132.3|112032.3|112132.3|112032.3|112132.3|112032.3|1
1620020390000|2021-05-03 05:39:50|112127|112027|112132.3|112032.3|112132.3|112032.3|112127|112027|3
1620020400000|2021-05-03 05:40:00|112127|112027|112127|112027|112127|112027|112127|112027|1
1620020410000|2021-05-03 05:40:10|112132.3|112032.3|112132.3|112032.3|112132.3|112032.3|112132.3|112032.3|1
1620020420000|2021-05-03 05:40:20|112132|112032|112132|112032|112132|112032|112127|112027|4
1620020430000|2021-05-03 05:40:30|112131|112031|112141|112041|112141|112041|112131|112031|4
1620020440000|2021-05-03 05:40:40|112142.3|112042.3|112142.3|112042.3|112142.3|112042.3|112142.3|112042.3|1
1620020450000|2021-05-03 05:40:50|112137|112037|112137|112037|112137|112037|112137|112037|1
1620020460000|2021-05-03 05:41:00|112142.3|112042.3|112142.3|112042.3|112142.3|112042.3|112142.3|112042.3|1
1620020480000|2021-05-03 05:41:20|112142|112042|112135.3|112035.3|112142.3|112042.3|112135.3|112035.3|4
1620020490000|2021-05-03 05:41:30|112122.6|112022.6|112122.6|112022.6|112122.6|112022.6|112122.5|112022.5|3
1620020500000|2021-05-03 05:41:40|112122.5|112022.5|112122.5|112022.5|112122.5|112022.5|112122.5|112022.5|1
1620020510000|2021-05-03 05:41:50|112122.6|112022.6|112127|112027|112131.5|112031.5|112122.6|112022.6|3
1620020520000|2021-05-03 05:42:00|112122.3|112022.3|112131.5|112031.5|112174.5|112031.5|112122.3|111974.2|4
1620020540000|2021-05-03 05:42:20|112131|112031|112132|112032|112132|112032|112131|112031|4
1620020550000|2021-05-03 05:42:30|112131|112031|112117|112017|112174.7|112031|112117|111974.7|7
1620020590000|2021-05-03 05:43:10|112116.1|112016.1|112122.3|112022.3|112122.3|112022.3|112115.7|112015.7|6
1620020600000|2021-05-03 05:43:20|112175|111975|112175|111975|112175|111975|112175|111975|1
1620020610000|2021-05-03 05:43:30|112174.7|111974.7|112175|111975|112175|112022.3|112122.3|111974.7|3
1620020640000|2021-05-03 05:44:00|112174.7|111974.7|112122.3|112022.3|112175.2|112022.3|112122.3|111974.7|3
1620020650000|2021-05-03 05:44:10|112120.8|112020.8|112175.4|111975.4|112175.4|112020.8|112120.8|111975.4|2
1620020660000|2021-05-03 05:44:20|112122.3|112022.3|112122.3|112022.3|112122.3|112022.3|112122.3|112022.3|1
1620020670000|2021-05-03 05:44:30|112120.8|112020.8|112122.3|112022.3|112175.4|112022.3|112120.8|111975.4|3
1620020680000|2021-05-03 05:44:40|112120.5|112020.5|112120.5|112020.5|112120.5|112020.5|112120.5|112020.5|1
1620020690000|2021-05-03 05:44:50|112107|112007|112107|112007|112109.6|112009.6|112107|112007|4
1620020740000|2021-05-03 05:45:40|112105.8|112005.8|112097|111997|112105.8|112005.8|112097|111997|2
1620020750000|2021-05-03 05:45:50|112095.8|111995.8|112091.8|111991.8|112095.8|111995.8|112091.8|111991.8|2
1620020790000|2021-05-03 05:46:30|112096.9|111996.9|112092.3|111992.3|112096.9|111996.9|112092.3|111992.3|2
1620020800000|2021-05-03 05:46:40|112097|111997|112097|111997|112097|111997|112097|111997|1
1620020820000|2021-05-03 05:47:00|112097.1|111997.1|112097.1|111997.1|112097.1|111997.1|112097.1|111997.1|1
1620020830000|2021-05-03 05:47:10|112097|111997|112097|111997|112097|111997|112097|111997|1
1620020840000|2021-05-03 05:47:20|112097.1|111997.1|112097.1|111997.1|112097.1|111997.1|112097.1|111997.1|1
1620020850000|2021-05-03 05:47:30|112097|111997|112097|111997|112097|111997|112097|111997|1
1620020860000|2021-05-03 05:47:40|112096.8|111996.8|112096.8|111996.8|112096.8|111996.8|112096.8|111996.8|1
1620020870000|2021-05-03 05:47:50|112097|111997|112096.8|111996.8|112097|111997|112096.8|111996.8|2
1620020890000|2021-05-03 05:48:10|112106.8|112006.8|112106.8|112006.8|112106.8|112006.8|112106.8|112006.8|1
1620020900000|2021-05-03 05:48:20|112111.8|112011.8|112154.8|111954.8|112156.3|112011.8|112111.5|111954.8|5
1620020910000|2021-05-03 05:48:30|112101.8|112001.8|112101.8|112001.8|112101.8|112001.8|112101.8|112001.8|1
1620020930000|2021-05-03 05:48:50|112102.3|112002.3|112155.8|111955.8|112155.8|112011.8|112102.3|111955.8|3
1620020940000|2021-05-03 05:49:00|112156.3|111956.3|112111.8|112011.8|112156.3|112011.8|112111.8|111956.3|2
1620020950000|2021-05-03 05:49:10|112121.3|112021.3|112131.3|112031.3|112131.3|112031.3|112121.3|112021.3|3
1620020970000|2021-05-03 05:49:30|112135.8|112035.8|112141.3|112041.3|112141.3|112041.3|112135.8|112035.8|3
1620021020000|2021-05-03 05:50:20|112151.3|112051.3|112160.8|112060.8|112160.8|112060.8|112147.4|112047.4|4
1620021040000|2021-05-03 05:50:40|112157.1|112057.1|112161.3|112061.3|112161.3|112061.3|112157|112057|7
1620021080000|2021-05-03 05:51:20|112160|112060|112160|112060|112160|112060|112160|112060|1
1620021100000|2021-05-03 05:51:40|112156.3|112056.3|112156.3|112056.3|112156.3|112056.3|112156.3|112056.3|1
1620021120000|2021-05-03 05:52:00|112158.5|112058.5|112158.5|112058.5|112158.5|112058.5|112158.5|112058.5|1
1620021150000|2021-05-03 05:52:30|112159|112059|112159|112059|112159|112059|112159|112059|1
1620021160000|2021-05-03 05:52:40|112160|112060|112159.5|112059.5|112160|112060|112159.5|112059.5|2
1620021190000|2021-05-03 05:53:10|112166.3|112066.3|112176.3|112076.3|112178.5|112078.5|112166.3|112066.3|6
1620021200000|2021-05-03 05:53:20|112179|112079|112176|112076|112179.5|112079.5|112175|112075|9
1620021210000|2021-05-03 05:53:30|112177|112077|112161.8|112061.8|112177|112077|112161.8|112061.8|10
1620021220000|2021-05-03 05:53:40|112161.3|112061.3|112159|112059|112161.3|112061.3|112158.5|112058.5|4
1620021230000|2021-05-03 05:53:50|112159.5|112059.5|112161.3|112061.3|112161.3|112061.3|112158|112058|5
1620021240000|2021-05-03 05:54:00|112161|112061|112161|112061|112161|112061|112160|112060|3
1620021250000|2021-05-03 05:54:10|112159|112059|112160|112060|112160|112060|112159|112059|2
1620021270000|2021-05-03 05:54:30|112160.5|112060.5|112160|112060|112160.5|112060.5|112160|112060|2
1620021280000|2021-05-03 05:54:40|112158|112058|112158|112058|112158|112058|112158|112058|1
1620021300000|2021-05-03 05:55:00|112157.5|112057.5|112157.3|112057.3|112158.5|112058.5|112157.3|112057.3|3
1620021310000|2021-05-03 05:55:10|112159.8|112059.8|112167.3|112067.3|112167.3|112067.3|112159.8|112059.8|4
1620021320000|2021-05-03 05:55:20|112168.8|112068.8|112178.3|112078.3|112178.3|112078.3|112167.8|112067.8|7
1620021330000|2021-05-03 05:55:30|112177.3|112077.3|112169.3|112069.3|112177.3|112077.3|112169.3|112069.3|3
1620021340000|2021-05-03 05:55:40|112185.3|112085.3|112177.8|112077.8|112185.3|112085.3|112177.8|112077.8|4
1620021350000|2021-05-03 05:55:50|112179.8|112079.8|112208.3|112108.3|112208.3|112108.3|112179.8|112079.8|11
1620021360000|2021-05-03 05:56:00|112207.3|112107.3|112191.8|112091.8|112207.3|112107.3|112191.8|112091.8|6
1620021370000|2021-05-03 05:56:10|112191.3|112091.3|112188.8|112088.8|112191.3|112091.3|112187.8|112087.8|3
1620021420000|2021-05-03 05:57:00|112189.3|112089.3|112189.3|112089.3|112189.3|112089.3|112189.3|112089.3|1
1620021450000|2021-05-03 05:57:30|112191.8|112091.8|112190.1|112090.1|112191.8|112091.8|112189.3|112089.3|5
1620021460000|2021-05-03 05:57:40|112244.5|112044.5|112243.8|112043.8|112244.5|112044.5|112243.8|112043.8|2
1620021470000|2021-05-03 05:57:50|112244.3|112044.3|112245|112045|112245|112045|112244.3|112044.3|4
1620021480000|2021-05-03 05:58:00|112244.8|112044.8|112244.3|112044.3|112244.8|112044.8|112244.3|112044.3|2
1620021500000|2021-05-03 05:58:20|112243.3|112043.3|112190.1|112090.1|112244.3|112090.1|112190.1|112043.3|5
1620021510000|2021-05-03 05:58:30|112175.5|112075.5|112234.8|112034.8|112234.8|112080.1|112175.5|112034.8|4
1620021520000|2021-05-03 05:58:40|112235|112035|112190.1|112090.1|112235|112090.1|112190.1|112035|2
1620021550000|2021-05-03 05:59:10|112191.8|112091.8|112230|112130|112230.1|112130.1|112191.8|112091.8|9
1620021560000|2021-05-03 05:59:20|112229.1|112129.1|112225|112125|112230|112130|112225|112125|4
1620021570000|2021-05-03 05:59:30|112226.5|112126.5|112230|112130|112230|112130|112226.5|112126.5|2
1620021590000|2021-05-03 05:59:50|112240.4|112140.4|112235.3|112135.3|112240.4|112140.4|112233.8|112133.8|5
1620021600000|2021-05-03 06:00:00|112241.9|112141.9|112245|112145|112245|112145|112240|112140|6
1620021640000|2021-05-03 06:00:40|112245.1|112145.1|112245.1|112145.1|112245.1|112145.1|112245.1|112145.1|1
1620021650000|2021-05-03 06:00:50|112245|112145|112245|112145|112245.1|112145.1|112245|112145|7
1620021660000|2021-05-03 06:01:00|112248.2|112148.2|112259.8|112159.8|112259.8|112159.8|112248.2|112148.2|3
1620021670000|2021-05-03 06:01:10|112250.1|112150.1|112264.3|112164.3|112265|112165|112250.1|112150.1|10
1620021680000|2021-05-03 06:01:20|112265|112165|112273.3|112173.3|112275|112175|112265|112165|3
1620021690000|2021-05-03 06:01:30|112275.5|112175.5|112276|112176|112276|112176|112275.5|112175.5|2
1620021700000|2021-05-03 06:01:40|112277|112177|112290.3|112190.3|112291.8|112191.8|112277|112177|10
1620021710000|2021-05-03 06:01:50|112291.8|112191.8|112295|112195|112295|112195|112290.8|112190.8|9
1620021720000|2021-05-03 06:02:00|112290.3|112190.3|112291.8|112191.8|112297|112197|112285.2|112185.2|6
1620021730000|2021-05-03 06:02:10|112296.3|112196.3|112290.8|112190.8|112300.1|112200.1|112290.8|112190.8|6
1620021740000|2021-05-03 06:02:20|112291.8|112191.8|112295.2|112195.2|112295.2|112195.2|112290.8|112190.8|3
1620021750000|2021-05-03 06:02:30|112290.1|112190.1|112309.3|112209.3|112310.1|112210.1|112290.1|112190.1|9
1620021760000|2021-05-03 06:02:40|112306.8|112206.8|112310.8|112210.8|112310.8|112210.8|112300.1|112200.1|8
1620021780000|2021-05-03 06:03:00|112314.5|112214.5|112315.2|112215.2|112317.2|112217.2|112314.5|112214.5|3
1620021790000|2021-05-03 06:03:10|112320.1|112220.1|112320.1|112220.1|112330.1|112230.1|112319.8|112219.8|8
1620021800000|2021-05-03 06:03:20|112325.1|112225.1|112333|112233|112334.6|112234.6|112325.1|112225.1|6
1620021810000|2021-05-03 06:03:30|112335|112235|112335|112235|112335|112235|112335|112235|1
1620021820000|2021-05-03 06:03:40|112325.5|112225.5|112360.9|112160.9|112360.9|112225.5|112310.8|112157|6
1620021840000|2021-05-03 06:04:00|112360.8|112160.8|112365.3|112165.3|112365.8|112212|112312|112160.8|4
1620021850000|2021-05-03 06:04:10|112365.8|112165.8|112330.1|112230.1|112366.3|112230.1|112320.1|112165.8|4
1620021870000|2021-05-03 06:04:30|112330.3|112230.3|112340.1|112240.1|112340.1|112240.1|112330.1|112230.1|4
1620021880000|2021-05-03 06:04:40|112345.5|112245.5|112404.8|112204.8|112405|112260.1|112345.5|112204.8|8
1620021890000|2021-05-03 06:04:50|112350.1|112250.1|112345.5|112245.5|112394.8|112250.1|112340.1|112194.8|5
1620021900000|2021-05-03 06:05:00|112340.1|112240.1|112346.6|112246.6|112346.6|112246.6|112340.1|112240.1|4
1620021920000|2021-05-03 06:05:20|112345.6|112245.6|112345.5|112245.5|112345.6|112245.6|112340.3|112240.3|11
1620021930000|2021-05-03 06:05:30|112343.3|112243.3|112340.1|112240.1|112343.3|112243.3|112340.1|112240.1|8
1620021940000|2021-05-03 06:05:40|112389.7|112189.7|112341.3|112241.3|112389.7|112245|112340.1|112189.7|7
1620021950000|2021-05-03 06:05:50|112340.1|112240.1|112335|112235|112340.1|112240.1|112335|112235|2
1620021960000|2021-05-03 06:06:00|112333.8|112233.8|112318|112218|112335|112235|112318|112218|10
1620021970000|2021-05-03 06:06:10|112318.5|112218.5|112316.5|112216.5|112318.5|112218.5|112316|112216|4
1620021980000|2021-05-03 06:06:20|112316|112216|112317|112217|112317|112217|112316|112216|2
1620021990000|2021-05-03 06:06:30|112318.5|112218.5|112318.5|112218.5|112318.5|112218.5|112318.5|112218.5|1
1620022000000|2021-05-03 06:06:40|112322.3|112222.3|112321.3|112221.3|112322.3|112222.3|112321.3|112221.3|2
1620022010000|2021-05-03 06:06:50|112320.1|112220.1|112320.1|112220.1|112320.1|112220.1|112320.1|112220.1|1
1620022020000|2021-05-03 06:07:00|112320.8|112220.8|112325|112225|112325|112225|112320.8|112220.8|2
1620022030000|2021-05-03 06:07:10|112330.1|112230.1|112330.1|112230.1|112330.3|112230.3|112330.1|112230.1|3
1620022040000|2021-05-03 06:07:20|112331.8|112231.8|112339.8|112239.8|112340.1|112240.1|112331.8|112231.8|3
1620022050000|2021-05-03 06:07:30|112335|112235|112345.5|112245.5|112345.5|112245.5|112335|112235|3
1620022060000|2021-05-03 06:07:40|112340.1|112240.1|112336.4|112236.4|112340.1|112240.1|112335|112235|3
1620022070000|2021-05-03 06:07:50|112342.4|112242.4|112360.1|112260.1|112367.8|112267.8|112342.4|112242.4|15
1620022080000|2021-05-03 06:08:00|112365.5|112265.5|112362|112262|112368.8|112268.8|112359.8|112259.8|10
1620022090000|2021-05-03 06:08:10|112362.5|112262.5|112349.3|112249.3|112363.5|112263.5|112349.3|112249.3|8
1620022100000|2021-05-03 06:08:20|112349.8|112249.8|112348.8|112248.8|112349.8|112249.8|112348.3|112248.3|4
1620022110000|2021-05-03 06:08:30|112353|112253|112354|112254|112354|112254|112347.9|112247.9|6
1620022120000|2021-05-03 06:08:40|112353|112253|112340.1|112240.1|112353|112253|112340.1|112240.1|4
1620022130000|2021-05-03 06:08:50|112349.8|112249.8|112349.8|112249.8|112349.8|112249.8|112349.8|112249.8|1
1620022140000|2021-05-03 06:09:00|112350.1|112250.1|112345.5|112245.5|112350.1|112250.1|112345.5|112245.5|2
1620022150000|2021-05-03 06:09:10|112349.8|112249.8|112339.8|112239.8|112349.8|112249.8|112339.8|112239.8|3
1620022160000|2021-05-03 06:09:20|112340.1|112240.1|112340.1|112240.1|112340.1|112240.1|112339.8|112239.8|3
1620022200000|2021-05-03 06:10:00|112339.8|112239.8|112330.1|112230.1|112339.8|112239.8|112325.5|112225.5|4
1620022230000|2021-05-03 06:10:30|112325.3|112225.3|112325.3|112225.3|112330.1|112230.1|112325.3|112225.3|3
1620022240000|2021-05-03 06:10:40|112330.1|112230.1|112330.1|112230.1|112330.1|112230.1|112330.1|112230.1|1
1620022250000|2021-05-03 06:10:50|112326|112226|112320.1|112220.1|112326|112226|112320.1|112220.1|3
1620022260000|2021-05-03 06:11:00|112319.3|112219.3|112320.1|112220.1|112320.1|112220.1|112319.3|112219.3|2
1620022270000|2021-05-03 06:11:10|112319.3|112219.3|112313.4|112213.4|112319.3|112219.3|112313.4|112213.4|5
1620022280000|2021-05-03 06:11:20|112300.8|112200.8|112310.1|112210.1|112315.3|112215.3|112300.8|112200.8|7
1620022300000|2021-05-03 06:11:40|112315.5|112215.5|112315.5|112215.5|112315.5|112215.5|112314.8|112214.8|3
1620022330000|2021-05-03 06:12:10|112314.5|112214.5|112315.5|112215.5|112315.5|112215.5|112314.5|112214.5|2
1620022350000|2021-05-03 06:12:30|112325.5|112225.5|112325.5|112225.5|112325.5|112225.5|112325.5|112225.5|1
1620022360000|2021-05-03 06:12:40|112325.4|112225.4|112329.8|112229.8|112329.8|112229.8|112325.4|112225.4|3
1620022370000|2021-05-03 06:12:50|112334.8|112234.8|112329.8|112229.8|112335.4|112235.4|112329.8|112229.8|4
1620022380000|2021-05-03 06:13:00|112329.5|112229.5|112325.3|112225.3|112329.5|112229.5|112325.3|112225.3|3
1620022400000|2021-05-03 06:13:20|112325|112225|112325|112225|112325|112225|112325|112225|1
1620022440000|2021-05-03 06:14:00|112328.8|112228.8|112329.3|112229.3|112335|112235|112328.8|112228.8|4
1620022450000|2021-05-03 06:14:10|112325|112225|112330.1|112230.1|112330.1|112230.1|112325|112225|6
1620022460000|2021-05-03 06:14:20|112335|112235|112340.1|112240.1|112340.1|112240.1|112335|112235|7
1620022470000|2021-05-03 06:14:30|112341.3|112241.3|112395.5|112195.5|112395.5|112241.3|112340.1|112194.3|9
1620022480000|2021-05-03 06:14:40|112350.1|112250.1|112359.8|112259.8|112359.8|112259.8|112350.1|112250.1|9
1620022490000|2021-05-03 06:14:50|112365.5|112265.5|112350.1|112250.1|112365.5|112265.5|112345.5|112245.5|7
1620022500000|2021-05-03 06:15:00|112349.8|112249.8|112350.1|112250.1|112403.4|112250.1|112349.8|112201.9|8
1620022510000|2021-05-03 06:15:10|112360.1|112260.1|112356|112256|112360.1|112260.1|112353.9|112253.9|7
1620022520000|2021-05-03 06:15:20|112357.5|112257.5|112364.5|112264.5|112364.5|112264.5|112357.5|112257.5|2
1620022530000|2021-05-03 06:15:30|112365|112265|112380.8|112280.8|112380.8|112280.8|112365|112265|6
1620022540000|2021-05-03 06:15:40|112381.3|112281.3|112387|112287|112390.3|112290.3|112381.3|112281.3|5
1620022550000|2021-05-03 06:15:50|112387.5|112287.5|112390.1|112290.1|112395.5|112295.5|112387.5|112287.5|8
1620022560000|2021-05-03 06:16:00|112385.5|112285.5|112385.5|112285.5|112385.5|112285.5|112385.5|112285.5|1
1620022570000|2021-05-03 06:16:10|112380.8|112280.8|112380.8|112280.8|112380.8|112280.8|112380.8|112280.8|1
1620022580000|2021-05-03 06:16:20|112380.1|112280.1|112370.1|112270.1|112425.8|112280.1|112370.1|112225.1|4
1620022590000|2021-05-03 06:16:30|112424.8|112224.8|112370.1|112270.1|112424.8|112270.1|112370.1|112224.8|2
1620022600000|2021-05-03 06:16:40|112365.5|112265.5|112366.9|112266.9|112366.9|112266.9|112365.5|112265.5|2
1620022610000|2021-05-03 06:16:50|112366.8|112266.8|112366.8|112266.8|112366.8|112266.8|112366.8|112266.8|1
1620022620000|2021-05-03 06:17:00|112366.7|112266.7|112365.2|112265.2|112366.7|112266.7|112365.2|112265.2|3
1620022630000|2021-05-03 06:17:10|112365.1|112265.1|112360.8|112260.8|112406.8|112265.1|112360.8|112204.3|7
1620022650000|2021-05-03 06:17:30|112350.8|112250.8|112350.8|112250.8|112405.1|112250.8|112345.8|112205.1|9
1620022670000|2021-05-03 06:17:50|112345.8|112245.8|112355|112255|112356.3|112256.3|112345.8|112245.8|3
1620022680000|2021-05-03 06:18:00|112355.5|112255.5|112351.3|112251.3|112356.3|112256.3|112351|112251|7
1620022690000|2021-05-03 06:18:10|112404.3|112204.3|112356.3|112256.3|112404.3|112256.3|112351.3|112204.3|3
1620022700000|2021-05-03 06:18:20|112361.3|112261.3|112361.3|112261.3|112361.3|112261.3|112360.5|112260.5|3
1620022710000|2021-05-03 06:18:30|112356.3|112256.3|112405|112205|112405|112261.8|112356.3|112205|6
1620022720000|2021-05-03 06:18:40|112406.3|112206.3|112347|112247|112406.3|112261.3|112346.8|112206.3|7
1620022730000|2021-05-03 06:18:50|112357.5|112257.5|112361.8|112261.8|112405|112261.8|112357|112204.3|9
1620022780000|2021-05-03 06:19:40|112367|112267|112377|112277|112377|112277|112367|112267|3
1620022800000|2021-05-03 06:20:00|112371.8|112271.8|112377|112277|112377|112277|112371.8|112271.8|2
1620022830000|2021-05-03 06:20:30|112371.8|112271.8|112371.8|112271.8|112371.8|112271.8|112371.8|112271.8|1
1620022850000|2021-05-03 06:20:50|112377|112277|112377.7|112277.7|112377.7|112277.7|112377|112277|2
1620022860000|2021-05-03 06:21:00|112387|112287|112387|112287|112391.3|112291.3|112387|112287|8
1620022870000|2021-05-03 06:21:10|112391|112291|112387|112287|112391|112291|112387|112287|2
1620022880000|2021-05-03 06:21:20|112381.3|112281.3|112387|112287|112391.3|112291.3|112381.3|112281.3|5
1620022890000|2021-05-03 06:21:30|112391|112291|112391.8|112291.8|112391.8|112291.8|112391|112291|2
1620022900000|2021-05-03 06:21:40|112391.5|112291.5|112397|112297|112397|112297|112391.5|112291.5|3
1620022910000|2021-05-03 06:21:50|112391.8|112291.8|112397|112297|112397|112297|112391.8|112291.8|2
1620022930000|2021-05-03 06:22:10|112391.8|112291.8|112391.8|112291.8|112391.8|112291.8|112391.8|112291.8|1
1620022940000|2021-05-03 06:22:20|112391|112291|112387|112287|112391|112291|112387|112287|2
1620022960000|2021-05-03 06:22:40|112386.9|112286.9|112391.8|112291.8|112396.8|112296.8|112386.8|112286.8|4
1620022970000|2021-05-03 06:22:50|112386.8|112286.8|112386.8|112286.8|112386.8|112286.8|112386.8|112286.8|1
1620022980000|2021-05-03 06:23:00|112382.8|112282.8|112397|112297|112397|112297|112382.8|112282.8|5
1620023000000|2021-05-03 06:23:20|112387|112287|112387|112287|112387|112287|112387|112287|1
1620023060000|2021-05-03 06:24:20|112388.3|112288.3|112387|112287|112391.8|112291.8|112386|112286|4
1620023070000|2021-05-03 06:24:30|112386.5|112286.5|112381.8|112281.8|112387|112287|112381.8|112281.8|6
1620023100000|2021-05-03 06:25:00|112382.3|112282.3|112386.3|112286.3|112386.3|112286.3|112382.3|112282.3|3
1620023110000|2021-05-03 06:25:10|112382.3|112282.3|112382.3|112282.3|112382.3|112282.3|112382.3|112282.3|1
1620023120000|2021-05-03 06:25:20|112376.3|112276.3|112372.3|112272.3|112376.3|112276.3|112372.3|112272.3|2
1620023130000|2021-05-03 06:25:30|112373.3|112273.3|112372.3|112272.3|112376.3|112276.3|112372.3|112272.3|3
1620023140000|2021-05-03 06:25:40|112376.3|112276.3|112372.3|112272.3|112376.3|112276.3|112372.3|112272.3|2
1620023150000|2021-05-03 06:25:50|112382|112282|112386.3|112286.3|112386.3|112286.3|112382|112282|2
1620023160000|2021-05-03 06:26:00|112384.4|112284.4|112392.3|112292.3|112392.3|112292.3|112384.4|112284.4|6
1620023170000|2021-05-03 06:26:10|112386.7|112286.7|112386.2|112286.2|112386.7|112286.7|112386.2|112286.2|2
1620023180000|2021-05-03 06:26:20|112385.3|112285.3|112386.2|112286.2|112386.2|112286.2|112385.3|112285.3|2
1620023190000|2021-05-03 06:26:30|112396|112296|112386.3|112286.3|112396|112296|112386.3|112286.3|2
1620023210000|2021-05-03 06:26:50|112382.5|112282.5|112372.5|112272.5|112382.5|112282.5|112366.3|112266.3|5
1620023220000|2021-05-03 06:27:00|112366.3|112266.3|112372.5|112272.5|112372.5|112272.5|112366.3|112266.3|3
1620023230000|2021-05-03 06:27:10|112361.8|112261.8|112366.8|112266.8|112366.8|112266.8|112361.8|112261.8|2
1620023240000|2021-05-03 06:27:20|112371.8|112271.8|112357.3|112257.3|112371.8|112271.8|112357|112257|5
1620023250000|2021-05-03 06:27:30|112357|112257|112363.8|112263.8|112363.8|112263.8|112352|112252|6
1620023260000|2021-05-03 06:27:40|112357.3|112257.3|112395.8|112195.8|112405.8|112257.3|112350.3|112195.8|6
1620023270000|2021-05-03 06:27:50|112395|112195|112394.5|112194.5|112395|112195|112394.5|112194.5|2
1620023280000|2021-05-03 06:28:00|112395.5|112195.5|112395|112195|112395.5|112240.3|112340.1|112195|5
1620023290000|2021-05-03 06:28:10|112395.3|112195.3|112355.7|112255.7|112395.3|112255.7|112340.3|112194|9
1620023300000|2021-05-03 06:28:20|112355|112255|112355|112255|112355.6|112255.6|112348|112248|14
1620023310000|2021-05-03 06:28:30|112355.1|112255.1|112355.1|112255.1|112355.1|112255.1|112355|112255|13
1620023320000|2021-05-03 06:28:40|112355|112255|112374.7|112274.7|112374.7|112274.7|112355|112255|4
1620023330000|2021-05-03 06:28:50|112369.3|112269.3|112370.1|112270.1|112370.1|112270.1|112366.8|112266.8|3
1620023340000|2021-05-03 06:29:00|112370.8|112270.8|112370.8|112270.8|112370.8|112270.8|112370.1|112270.1|3
1620023350000|2021-05-03 06:29:10|112370.1|112270.1|112370.1|112270.1|112370.1|112270.1|112370.1|112270.1|1
1620023360000|2021-05-03 06:29:20|112375.4|112275.4|112375.4|112275.4|112375.4|112275.4|112375.4|112275.4|1
1620023390000|2021-05-03 06:29:50|112373.5|112273.5|112401.3|112301.3|112401.3|112301.3|112373.4|112273.4|11
1620023400000|2021-05-03 06:30:00|112395.1|112295.1|112391.3|112291.3|112451|112295.1|112390.1|112251|6
1620023410000|2021-05-03 06:30:10|112396.8|112296.8|112410.1|112310.1|112456.8|112310.1|112396.8|112251|8
1620023420000|2021-05-03 06:30:20|112405|112305|112402|112302|112405|112305|112402|112302|2
1620023430000|2021-05-03 06:30:30|112405|112305|112405|112305|112405|112305|112405|112305|1
1620023440000|2021-05-03 06:30:40|112412.3|112312.3|112402.3|112302.3|112413.2|112313.2|112402.3|112302.3|8
1620023450000|2021-05-03 06:30:50|112455.1|112255.1|112454.8|112254.8|112455.1|112255.1|112454.8|112254.8|2
1620023460000|2021-05-03 06:31:00|112454.3|112254.3|112453.8|112253.8|112454.3|112254.3|112453.8|112253.8|2
1620023470000|2021-05-03 06:31:10|112452.8|112252.8|112441.5|112241.5|112452.8|112252.8|112441.5|112241.5|2
1620023480000|2021-05-03 06:31:20|112440|112240|112448.8|112248.8|112448.8|112248.8|112439.5|112239.5|7
1620023500000|2021-05-03 06:31:40|112449.8|112249.8|112449.3|112249.3|112449.8|112249.8|112449.3|112249.3|2
1620023510000|2021-05-03 06:31:50|112450.1|112250.1|112449.3|112249.3|112450.1|112250.1|112449.3|112249.3|2
1620023520000|2021-05-03 06:32:00|112445.1|112245.1|112390.1|112290.1|112445.1|112290.1|112390.1|112244.8|3
1620023530000|2021-05-03 06:32:10|112445.1|112245.1|112445.1|112245.1|112445.1|112245.1|112445.1|112245.1|1
1620023540000|2021-05-03 06:32:20|112444.8|112244.8|112431.4|112231.4|112444.8|112290.1|112390.1|112231.4|3
1620023550000|2021-05-03 06:32:30|112435.1|112235.1|112390.1|112290.1|112435.1|112290.1|112390.1|112235.1|2
1620023560000|2021-05-03 06:32:40|112435.1|112235.1|112435.1|112235.1|112435.1|112235.1|112435.1|112235.1|1
1620023640000|2021-05-03 06:34:00|112390.1|112290.1|112390.1|112290.1|112390.1|112290.1|112390.1|112290.1|1
1620023650000|2021-05-03 06:34:10|112435.1|112235.1|112435.1|112235.1|112435.1|112235.1|112435.1|112235.1|1
1620023670000|2021-05-03 06:34:30|112375|112275|112431.4|112231.4|112431.4|112275|112375|112231.4|2
1620023680000|2021-05-03 06:34:40|112435.1|112235.1|112435.1|112235.1|112435.1|112235.1|112435.1|112235.1|1
1620023690000|2021-05-03 06:34:50|112445.1|112245.1|112447.8|112247.8|112447.8|112247.8|112445.1|112245.1|2
1620023700000|2021-05-03 06:35:00|112445.8|112245.8|112402.5|112202.5|112445.8|112276.1|112376.1|112198.6|9
1620023710000|2021-05-03 06:35:10|112404.5|112204.5|112404|112204|112404.5|112204.5|112404|112204|2
1620023720000|2021-05-03 06:35:20|112400|112200|112399.5|112199.5|112400|112200|112399.5|112199.5|2
1620023730000|2021-05-03 06:35:30|112398.6|112198.6|112402|112202|112403|112203|112398.6|112198.6|5
1620023740000|2021-05-03 06:35:40|112403|112203|112415.1|112215.1|112415.1|112215.1|112403|112203|2
1620023770000|2021-05-03 06:36:10|112386.3|112186.3|112386.3|112186.3|112386.3|112186.3|112386.3|112186.3|1
1620023790000|2021-05-03 06:36:30|112387.1|112187.1|112387.1|112187.1|112387.1|112187.1|112387.1|112187.1|1
1620023800000|2021-05-03 06:36:40|112386.3|112186.3|112375.1|112175.1|112386.3|112186.3|112375.1|112175.1|3
1620023830000|2021-05-03 06:37:10|112375.3|112175.3|112385.1|112185.1|112385.1|112185.1|112375.3|112175.3|2
1620023850000|2021-05-03 06:37:30|112340.1|112240.1|112410|112210|112410|112248.8|112340.1|112210|3
1620023860000|2021-05-03 06:37:40|112405.1|112205.1|112405.1|112205.1|112405.1|112205.1|112400|112200|4
1620023870000|2021-05-03 06:37:50|112345|112245|112345|112245|112345|112245|112345|112245|1
1620023880000|2021-05-03 06:38:00|112345.2|112245.2|112371.8|112271.8|112371.8|112271.8|112345.2|112245.2|5
1620023890000|2021-05-03 06:38:10|112370.3|112270.3|112370.3|112270.3|112370.3|112270.3|112370.3|112270.3|1
1620023920000|2021-05-03 06:38:40|112371.8|112271.8|112387|112287|112387|112287|112371.8|112271.8|3
1620023940000|2021-05-03 06:39:00|112387.3|112287.3|112387.3|112287.3|112387.3|112287.3|112387.3|112287.3|1
1620023960000|2021-05-03 06:39:20|112386.8|112286.8|112386.8|112286.8|112386.8|112286.8|112386.8|112286.8|1
1620024010000|2021-05-03 06:40:10|112388.3|112288.3|112388.3|112288.3|112388.3|112288.3|112388.3|112288.3|1
1620024030000|2021-05-03 06:40:30|112387.8|112287.8|112387.8|112287.8|112387.8|112287.8|112387.8|112287.8|1
1620024050000|2021-05-03 06:40:50|112387.3|112287.3|112387.3|112287.3|112387.3|112287.3|112387.3|112287.3|1
1620024090000|2021-05-03 06:41:30|112386.8|112286.8|112386.8|112286.8|112386.8|112286.8|112386.8|112286.8|1
1620024120000|2021-05-03 06:42:00|112390.3|112290.3|112441.5|112241.5|112443.3|112290.3|112390.3|112241.5|4
1620024150000|2021-05-03 06:42:30|112443|112243|112443|112243|112443|112243|112443|112243|1
1620024160000|2021-05-03 06:42:40|112441|112241|112443|112243|112443|112243|112441|112241|2
1620024170000|2021-05-03 06:42:50|112440.5|112240.5|112427.3|112227.3|112440.5|112240.5|112427.3|112227.3|3
1620024180000|2021-05-03 06:43:00|112426.8|112226.8|112426.8|112226.8|112426.8|112226.8|112426.8|112226.8|1
1620024190000|2021-05-03 06:43:10|112380.3|112280.3|112380.3|112280.3|112380.3|112280.3|112380.3|112280.3|1
1620024200000|2021-05-03 06:43:20|112380.8|112280.8|112380.8|112280.8|112380.8|112280.8|112380.3|112280.3|3
1620024220000|2021-05-03 06:43:40|112373.6|112273.6|112374.1|112274.1|112374.1|112274.1|112373.6|112273.6|2
1620024230000|2021-05-03 06:43:50|112374.6|112274.6|112374.6|112274.6|112374.6|112274.6|112374.6|112274.6|1
1620024240000|2021-05-03 06:44:00|112376.4|112276.4|112370.8|112270.8|112376.4|112276.4|112370.8|112270.8|6
1620024250000|2021-05-03 06:44:10|112362.2|112262.2|112356.8|112256.8|112363.2|112263.2|112356.8|112256.8|3
1620024260000|2021-05-03 06:44:20|112357.3|112257.3|112359.3|112259.3|112359.3|112259.3|112357.3|112257.3|2
1620024280000|2021-05-03 06:44:40|112354.5|112254.5|112355|112255|112355|112255|112354.5|112254.5|2
1620024290000|2021-05-03 06:44:50|112353.5|112253.5|112355.8|112255.8|112357.3|112257.3|112353.5|112253.5|6
1620024300000|2021-05-03 06:45:00|112354|112254|112348.9|112248.9|112354|112254|112348.9|112248.9|3
1620024310000|2021-05-03 06:45:10|112350.8|112250.8|112350.8|112250.8|112350.8|112250.8|112350.8|112250.8|1
1620024320000|2021-05-03 06:45:20|112352.8|112252.8|112351.8|112251.8|112352.8|112252.8|112351.8|112251.8|2
1620024350000|2021-05-03 06:45:50|112336.3|112236.3|112338|112238|112343|112243|112336.3|112236.3|5
1620024360000|2021-05-03 06:46:00|112341.5|112241.5|112344.5|112244.5|112344.5|112244.5|112341.5|112241.5|3
1620024370000|2021-05-03 06:46:10|112345|112245|112349|112249|112349|112249|112345|112245|2
1620024380000|2021-05-03 06:46:20|112398|112198|112398|112198|112398|112198|112398|112198|1
1620024390000|2021-05-03 06:46:30|112397|112197|112397|112197|112397|112197|112397|112197|1
1620024410000|2021-05-03 06:46:50|112396.8|112196.8|112396.8|112196.8|112396.8|112196.8|112396.8|112196.8|1
1620024420000|2021-05-03 06:47:00|112398.8|112198.8|112398.8|112198.8|112398.8|112198.8|112398.8|112198.8|1
1620024530000|2021-05-03 06:48:50|112395.1|112195.1|112395.1|112195.1|112395.1|112195.1|112395.1|112195.1|1
1620024540000|2021-05-03 06:49:00|112393.8|112193.8|112332.5|112232.5|112393.8|112232.5|112332.5|112193.8|2
1620024550000|2021-05-03 06:49:10|112331.2|112231.2|112319.3|112219.3|112372.8|112233.3|112319.3|112172.8|8
1620024560000|2021-05-03 06:49:20|112319.8|112219.8|112335|112235|112375.1|112235|112319.8|112175.1|5
1620024570000|2021-05-03 06:49:30|112330.1|112230.1|112330.1|112230.1|112330.1|112230.1|112330.1|112230.1|1
1620024580000|2021-05-03 06:49:40|112323.5|112223.5|112323.5|112223.5|112323.5|112223.5|112323.5|112223.5|1
1620024590000|2021-05-03 06:49:50|112331.2|112231.2|112334.6|112234.6|112334.6|112234.6|112331.2|112231.2|2
1620024600000|2021-05-03 06:50:00|112332.5|112232.5|112329.3|112229.3|112332.5|112232.5|112329.3|112229.3|2
1620024620000|2021-05-03 06:50:20|112327.8|112227.8|112327.8|112227.8|112327.8|112227.8|112327.8|112227.8|1
1620024630000|2021-05-03 06:50:30|112325|112225|112325.1|112225.1|112331.1|112231.1|112325|112225|9
1620024640000|2021-05-03 06:50:40|112325|112225|112331.5|112231.5|112331.5|112231.5|112325|112225|5
1620024650000|2021-05-03 06:50:50|112331.8|112231.8|112331.8|112231.8|112331.8|112231.8|112331.8|112231.8|1
1620024670000|2021-05-03 06:51:10|112332.3|112232.3|112332.3|112232.3|112332.3|112232.3|112332.3|112232.3|1
1620024680000|2021-05-03 06:51:20|112344.4|112244.4|112348|112248|112348|112248|112344.4|112244.4|2
1620024690000|2021-05-03 06:51:30|112347.5|112247.5|112347.5|112247.5|112347.5|112247.5|112347.5|112247.5|1
1620024710000|2021-05-03 06:51:50|112348|112248|112348|112248|112348|112248|112348|112248|1
1620024730000|2021-05-03 06:52:10|112347.5|112247.5|112354.2|112254.2|112354.2|112254.2|112347.5|112247.5|2
1620024760000|2021-05-03 06:52:40|112354.3|112254.3|112354.3|112254.3|112354.3|112254.3|112354.3|112254.3|1
1620024770000|2021-05-03 06:52:50|112363.6|112263.6|112364.4|112264.4|112364.4|112264.4|112363.2|112263.2|5
1620024780000|2021-05-03 06:53:00|112364.5|112264.5|112358.8|112258.8|112364.5|112264.5|112355.2|112255.2|10
1620024790000|2021-05-03 06:53:10|112358.7|112258.7|112358.7|112258.7|112358.7|112258.7|112358.3|112258.3|3
1620024800000|2021-05-03 06:53:20|112357.8|112257.8|112355|112255|112357.8|112257.8|112355|112255|2
1620024850000|2021-05-03 06:54:10|112355.1|112255.1|112340|112240|112355.1|112255.1|112340|112240|3
1620024860000|2021-05-03 06:54:20|112341|112241|112345.2|112245.2|112345.2|112245.2|112341|112241|3
1620024910000|2021-05-03 06:55:10|112341.3|112241.3|112341.3|112241.3|112341.3|112241.3|112341.3|112241.3|1
1620024920000|2021-05-03 06:55:20|112339.8|112239.8|112332.4|112232.4|112339.8|112239.8|112332.4|112232.4|5
1620024930000|2021-05-03 06:55:30|112331.9|112231.9|112335.1|112235.1|112335.1|112235.1|112331.9|112231.9|3
1620024940000|2021-05-03 06:55:40|112335|112235|112325|112225|112335|112235|112323.9|112223.9|12
1620024950000|2021-05-03 06:55:50|112324.5|112224.5|112325|112225|112325|112225|112324.5|112224.5|6
1620024960000|2021-05-03 06:56:00|112325.1|112225.1|112315|112215|112325.1|112225.1|112314.2|112214.2|8
1620024970000|2021-05-03 06:56:10|112314.8|112214.8|112311.3|112211.3|112314.8|112214.8|112311.3|112211.3|3
1620024980000|2021-05-03 06:56:20|112311|112211|112304.5|112204.5|112311.3|112211.3|112303.5|112203.5|5
1620024990000|2021-05-03 06:56:30|112304|112204|112305|112205|112305|112205|112304|112204|2
1620025020000|2021-05-03 06:57:00|112350|112150|112296.2|112196.2|112350|112196.2|112290.1|112148|4
1620025030000|2021-05-03 06:57:10|112344.3|112144.3|112344.3|112144.3|112344.3|112144.3|112344.3|112144.3|1
1620025050000|2021-05-03 06:57:30|112344.8|112144.8|112285.3|112185.3|112344.8|112200.1|112285.2|112144.8|5
1620025060000|2021-05-03 06:57:40|112285.2|112185.2|112275.2|112175.2|112285.2|112185.2|112275.2|112175.2|4
1620025070000|2021-05-03 06:57:50|112274.8|112174.8|112274.8|112174.8|112274.8|112174.8|112274.8|112174.8|1
1620025080000|2021-05-03 06:58:00|112276.6|112176.6|112276.6|112176.6|112276.6|112176.6|112276.6|112176.6|1
1620025090000|2021-05-03 06:58:10|112280|112180|112266.7|112166.7|112281|112181|112266.7|112166.7|3
1620025100000|2021-05-03 06:58:20|112265|112165|112265|112165|112268|112168|112265|112165|3
1620025120000|2021-05-03 06:58:40|112265.5|112165.5|112266.1|112166.1|112266.1|112166.1|112265.5|112165.5|2
1620025130000|2021-05-03 06:58:50|112267|112167|112274.8|112174.8|112274.8|112174.8|112267|112167|3
1620025140000|2021-05-03 06:59:00|112274.9|112174.9|112270.5|112170.5|112274.9|112174.9|112270.5|112170.5|2
1620025150000|2021-05-03 06:59:10|112269.8|112169.8|112275|112175|112275.1|112175.1|112269.8|112169.8|12
1620025160000|2021-05-03 06:59:20|112275.1|112175.1|112279.8|112179.8|112279.8|112179.8|112275|112175|8
1620025170000|2021-05-03 06:59:30|112280.5|112180.5|112288.8|112188.8|112289.3|112189.3|112280.5|112180.5|4
1620025200000|2021-05-03 07:00:00|112284.5|112184.5|112283.5|112183.5|112284.5|112184.5|112283.5|112183.5|2
1620025210000|2021-05-03 07:00:10|112285|112185|112285|112185|112285|112185|112285|112185|1
1620025220000|2021-05-03 07:00:20|112285.5|112185.5|112285.5|112185.5|112285.5|112185.5|112285.5|112185.5|1
1620025230000|2021-05-03 07:00:30|112285|112185|112280.1|112180.1|112333.5|112185|112280.1|112133.5|3
1620025270000|2021-05-03 07:01:10|112265.2|112165.2|112265.2|112165.2|112265.2|112165.2|112265.2|112165.2|1
1620025280000|2021-05-03 07:01:20|112264.8|112164.8|112266.6|112166.6|112266.6|112166.6|112264.8|112164.8|2
1620025290000|2021-05-03 07:01:30|112264.8|112164.8|112264.8|112164.8|112264.8|112164.8|112264.8|112164.8|1
1620025300000|2021-05-03 07:01:40|112264.3|112164.3|112268.1|112168.1|112268.1|112168.1|112264.3|112164.3|3
1620025320000|2021-05-03 07:02:00|112265|112165|112258.8|112158.8|112265|112165|112255|112155|4
1620025330000|2021-05-03 07:02:10|112250|112150|112243|112143|112250|112150|112239.3|112139.3|3
1620025340000|2021-05-03 07:02:20|112246.1|112146.1|112244.2|112144.2|112246.1|112146.1|112244.2|112144.2|2
1620025350000|2021-05-03 07:02:30|112239.3|112139.3|112239.3|112139.3|112239.3|112139.3|112239.3|112139.3|1
1620025380000|2021-05-03 07:03:00|112245.2|112145.2|112250|112150|112250|112150|112245.2|112145.2|2
1620025390000|2021-05-03 07:03:10|112251|112151|112252|112152|112252|112152|112251|112151|2
1620025400000|2021-05-03 07:03:20|112253.5|112153.5|112253.5|112153.5|112257|112157|112253.5|112153.5|4
1620025410000|2021-05-03 07:03:30|112255|112155|112304.5|112104.5|112304.5|112155|112255|112104.5|2
1620025430000|2021-05-03 07:03:50|112301|112101|112241.3|112141.3|112301|112141.3|112241.3|112101|2
1620025440000|2021-05-03 07:04:00|112240.1|112140.1|112240.1|112140.1|112240.1|112140.1|112240.1|112140.1|1
1620025460000|2021-05-03 07:04:20|112241.3|112141.3|112246.5|112146.5|112247.5|112147.5|112241.3|112141.3|3
1620025470000|2021-05-03 07:04:30|112247|112147|112266.6|112166.6|112267.2|112167.2|112247|112147|6
1620025480000|2021-05-03 07:04:40|112271.2|112171.2|112339.3|112139.3|112342|112193|112271.2|112139.3|8
1620025490000|2021-05-03 07:04:50|112274.1|112174.1|112270.1|112170.1|112274.1|112174.1|112270.1|112170.1|3
1620025510000|2021-05-03 07:05:10|112255.2|112155.2|112256.6|112156.6|112256.6|112156.6|112255.2|112155.2|2
1620025520000|2021-05-03 07:05:20|112257.1|112157.1|112264.8|112164.8|112269.3|112169.3|112257.1|112157.1|4
1620025530000|2021-05-03 07:05:30|112266.3|112166.3|112290|112190|112290|112190|112266.3|112166.3|6
1620025540000|2021-05-03 07:05:40|112273.1|112173.1|112270.8|112170.8|112273.1|112173.1|112270.8|112170.8|3
1620025570000|2021-05-03 07:06:10|112255.2|112155.2|112255.2|112155.2|112255.2|112155.2|112255.2|112155.2|1
1620025580000|2021-05-03 07:06:20|112240.3|112140.3|112240.3|112140.3|112240.3|112140.3|112240.3|112140.3|1
1620025590000|2021-05-03 07:06:30|112240|112140|112240|112140|112243.5|112143.5|112240|112140|3
1620025600000|2021-05-03 07:06:40|112240.1|112140.1|112240.1|112140.1|112244.5|112144.5|112240|112140|5
1620025610000|2021-05-03 07:06:50|112241.9|112141.9|112259.3|112159.3|112259.3|112159.3|112241.9|112141.9|6
1620025620000|2021-05-03 07:07:00|112254.7|112154.7|112254.6|112154.6|112254.7|112154.7|112254.6|112154.6|2
1620025630000|2021-05-03 07:07:10|112254.7|112154.7|112254.7|112154.7|112254.7|112154.7|112254.6|112154.6|13
1620025640000|2021-05-03 07:07:20|112254.6|112154.6|112245|112145|112254.7|112154.7|112245|112145|3
1620025680000|2021-05-03 07:08:00|112295|112095|112295|112095|112295|112095|112295|112095|1
1620025690000|2021-05-03 07:08:10|112255|112155|112260.1|112160.1|112260.1|112160.1|112255|112155|2
1620025740000|2021-05-03 07:09:00|112255|112155|112255|112155|112255|112155|112255|112155|1
1620025750000|2021-05-03 07:09:10|112245|112145|112245|112145|112245|112145|112245|112145|1
1620025760000|2021-05-03 07:09:20|112240.1|112140.1|112240.1|112140.1|112240.1|112140.1|112240.1|112140.1|1
1620025770000|2021-05-03 07:09:30|112230.1|112130.1|112225|112125|112230.1|112130.1|112225|112125|2
1620025780000|2021-05-03 07:09:40|112234.6|112134.6|112234.6|112134.6|112234.6|112134.6|112234.6|112134.6|1
1620025790000|2021-05-03 07:09:50|112234.7|112134.7|112225|112125|112234.7|112134.7|112225|112125|3
1620025810000|2021-05-03 07:10:10|112215.2|112115.2|112215.2|112115.2|112215.2|112115.2|112215.2|112115.2|1
1620025830000|2021-05-03 07:10:30|112215.3|112115.3|112215.3|112115.3|112215.3|112115.3|112215.3|112115.3|1
1620025840000|2021-05-03 07:10:40|112215.2|112115.2|112215.3|112115.3|112215.3|112115.3|112215.2|112115.2|2
1620025850000|2021-05-03 07:10:50|112215.2|112115.2|112215.2|112115.2|112215.3|112115.3|112215.2|112115.2|7
1620025860000|2021-05-03 07:11:00|112215.3|112115.3|112225|112125|112225|112125|112215.2|112115.2|7
1620025870000|2021-05-03 07:11:10|112225.1|112125.1|112220.1|112120.1|112225.1|112125.1|112220.1|112120.1|2
1620025890000|2021-05-03 07:11:30|112215|112115|112215|112115|112215|112115|112215|112115|1
1620025900000|2021-05-03 07:11:40|112224.7|112124.7|112229.8|112129.8|112229.8|112129.8|112224.7|112124.7|3
1620025930000|2021-05-03 07:12:10|112229.3|112129.3|112229.3|112129.3|112229.3|112129.3|112229.3|112129.3|1
1620026010000|2021-05-03 07:13:30|112223|112123|112223|112123|112223|112123|112223|112123|1
1620026020000|2021-05-03 07:13:40|112225|112125|112229.3|112129.3|112229.3|112129.3|112225|112125|2
1620026040000|2021-05-03 07:14:00|112229.8|112129.8|112229.8|112129.8|112229.8|112129.8|112229.8|112129.8|1
1620026050000|2021-05-03 07:14:10|112230.1|112130.1|112230.1|112130.1|112230.1|112130.1|112230.1|112130.1|1
1620026100000|2021-05-03 07:15:00|112240.1|112140.1|112240.1|112140.1|112240.1|112140.1|112240.1|112140.1|1
1620026160000|2021-05-03 07:16:00|112230.1|112130.1|112229.6|112129.6|112230.1|112130.1|112229.6|112129.6|2
1620026340000|2021-05-03 07:19:00|112214.8|112114.8|112214.9|112114.9|112221.8|112121.8|112214.8|112114.8|5
1620026350000|2021-05-03 07:19:10|112211.7|112111.7|112204.9|112104.9|112214.9|112114.9|112204.9|112104.9|4
1620026360000|2021-05-03 07:19:20|112204.5|112104.5|112204.5|112104.5|112204.5|112104.5|112200.1|112100.1|3
1620026370000|2021-05-03 07:19:30|112194.9|112094.9|112194.9|112094.9|112194.9|112094.9|112194.9|112094.9|1
1620026390000|2021-05-03 07:19:50|112198|112098|112198|112098|112198|112098|112198|112098|1
1620026410000|2021-05-03 07:20:10|112184.6|112084.6|112184.6|112084.6|112184.6|112084.6|112184.6|112084.6|1
1620026420000|2021-05-03 07:20:20|112184.7|112084.7|112188.3|112088.3|112188.3|112088.3|112184.7|112084.7|2
1620026430000|2021-05-03 07:20:30|112179.8|112079.8|112194.3|112094.3|112194.3|112094.3|112179.8|112079.8|3
1620026460000|2021-05-03 07:21:00|112199.8|112099.8|112199.8|112099.8|112199.8|112099.8|112199.8|112099.8|1
1620026480000|2021-05-03 07:21:20|112209.8|112109.8|112215|112115|112215|112115|112209.8|112109.8|2
1620026510000|2021-05-03 07:21:50|112264.8|112064.8|112264.8|112064.8|112264.8|112064.8|112264.8|112064.8|1
1620026540000|2021-05-03 07:22:20|112270|112070|112234.3|112134.3|112270|112134.3|112228|112070|3
1620026550000|2021-05-03 07:22:30|112234.2|112134.2|112234.3|112134.3|112234.3|112134.3|112234.2|112134.2|2
1620026560000|2021-05-03 07:22:40|112238.2|112138.2|112234.3|112134.3|112238.2|112138.2|112234.3|112134.3|2
1620026570000|2021-05-03 07:22:50|112234.6|112134.6|112245|112145|112245|112145|112234.6|112134.6|3
1620026590000|2021-05-03 07:23:10|112294.8|112094.8|112294.8|112094.8|112294.8|112094.8|112294.8|112094.8|1
1620026630000|2021-05-03 07:23:50|112294.3|112094.3|112294.3|112094.3|112294.3|112094.3|112294.3|112094.3|1
1620026650000|2021-05-03 07:24:10|112295.3|112095.3|112291.9|112091.9|112295.3|112150.1|112250.1|112091.9|4
1620026660000|2021-05-03 07:24:20|112295.1|112095.1|112295.1|112095.1|112295.1|112095.1|112295.1|112095.1|1
1620026720000|2021-05-03 07:25:20|112295.3|112095.3|112305.1|112105.1|112305.3|112150.1|112250.1|112095.3|4
1620026780000|2021-05-03 07:26:20|112295.1|112095.1|112295.1|112095.1|112295.1|112095.1|112295.1|112095.1|1
1620026790000|2021-05-03 07:26:30|112250.1|112150.1|112250.1|112150.1|112250.1|112150.1|112250.1|112150.1|1
1620026890000|2021-05-03 07:28:10|112305|112105|112304|112104|112305|112105|112304|112104|2
1620026910000|2021-05-03 07:28:30|112292.9|112092.9|112295.1|112095.1|112295.1|112095.1|112292.9|112092.9|2
1620026930000|2021-05-03 07:28:50|112305.1|112105.1|112305.1|112105.1|112305.1|112105.1|112305.1|112105.1|1
1620027020000|2021-05-03 07:30:20|112305.3|112105.3|112310|112110|112310|112110|112305.3|112105.3|2
1620027030000|2021-05-03 07:30:30|112307.8|112107.8|112305.1|112105.1|112307.8|112107.8|112305.1|112105.1|2
1620027090000|2021-05-03 07:31:30|112305.8|112105.8|112341.9|112141.9|112341.9|112174.7|112274.7|112105.8|5
1620027100000|2021-05-03 07:31:40|112342.4|112142.4|112342.4|112142.4|112342.4|112142.4|112342.4|112142.4|1
1620027110000|2021-05-03 07:31:50|112339.9|112139.9|112339.9|112139.9|112339.9|112139.9|112339.9|112139.9|1
1620027120000|2021-05-03 07:32:00|112343.8|112143.8|112343.8|112143.8|112343.8|112143.8|112343.8|112143.8|1
1620027140000|2021-05-03 07:32:20|112308|112208|112308.5|112208.5|112308.5|112208.5|112308|112208|2
1620027150000|2021-05-03 07:32:30|112309.5|112209.5|112309.5|112209.5|112309.5|112209.5|112309.5|112209.5|1
1620027160000|2021-05-03 07:32:40|112311|112211|112366.3|112166.3|112366.8|112211|112311|112166.3|4
1620027170000|2021-05-03 07:32:50|112366.8|112166.8|112366.8|112166.8|112366.8|112166.8|112366.8|112166.8|1
1620027190000|2021-05-03 07:33:10|112366.3|112166.3|112366.3|112166.3|112366.3|112166.3|112366.3|112166.3|1
1620027210000|2021-05-03 07:33:30|112365.8|112165.8|112365.8|112165.8|112365.8|112165.8|112365.8|112165.8|1
1620027260000|2021-05-03 07:34:20|112365.3|112165.3|112365.3|112165.3|112365.3|112165.3|112365.3|112165.3|1
1620027270000|2021-05-03 07:34:30|112321.3|112221.3|112325.3|112225.3|112326.3|112226.3|112321.3|112221.3|3
1620027280000|2021-05-03 07:34:40|112320.9|112220.9|112320.9|112220.9|112320.9|112220.9|112320.9|112220.9|1
1620027330000|2021-05-03 07:35:30|112323.1|112223.1|112385|112185|112385|112223.1|112323.1|112185|2
1620027340000|2021-05-03 07:35:40|112385.5|112185.5|112385.5|112185.5|112385.5|112185.5|112385.5|112185.5|1
1620027350000|2021-05-03 07:35:50|112385|112185|112385|112185|112385|112185|112385|112185|1
1620027360000|2021-05-03 07:36:00|112384.5|112184.5|112320.1|112220.1|112384.5|112220.1|112315|112184|6
1620027370000|2021-05-03 07:36:10|112375.1|112175.1|112375.1|112175.1|112375.1|112175.1|112375.1|112175.1|1
1620027460000|2021-05-03 07:37:40|112372.8|112172.8|112375.1|112175.1|112375.1|112175.1|112372.8|112172.8|2
1620027490000|2021-05-03 07:38:10|112390|112190|112390.5|112190.5|112390.5|112190.5|112390|112190|2
1620027500000|2021-05-03 07:38:20|112390|112190|112390|112190|112390|112190|112390|112190|1
1620027510000|2021-05-03 07:38:30|112385.1|112185.1|112385.1|112185.1|112385.1|112185.1|112385.1|112185.1|1
1620027540000|2021-05-03 07:39:00|112315.2|112215.2|112315.2|112215.2|112315.2|112215.2|112311.1|112211.1|4
1620027550000|2021-05-03 07:39:10|112315.5|112215.5|112318.8|112218.8|112318.8|112218.8|112315.5|112215.5|2
1620027560000|2021-05-03 07:39:20|112315|112215|112315|112215|112315|112215|112315|112215|1
1620027570000|2021-05-03 07:39:30|112318.8|112218.8|112325|112225|112325|112225|112318.8|112218.8|2
1620027590000|2021-05-03 07:39:50|112380|112180|112380|112180|112380|112180|112380|112180|1
1620027600000|2021-05-03 07:40:00|112320.1|112220.1|112320.1|112220.1|112320.1|112220.1|112320.1|112220.1|1
1620027630000|2021-05-03 07:40:30|112315.1|112215.1|112315|112215|112315.1|112215.1|112315|112215|6
1620027640000|2021-05-03 07:40:40|112315.1|112215.1|112320.1|112220.1|112320.1|112220.1|112315|112215|5
1620027660000|2021-05-03 07:41:00|112326.4|112226.4|112323.4|112223.4|112326.4|112226.4|112323.4|112223.4|2
1620027670000|2021-05-03 07:41:10|112375|112175|112375|112175|112375|112175|112375|112175|1
1620027690000|2021-05-03 07:41:30|112375.1|112175.1|112375.1|112175.1|112375.1|112175.1|112375.1|112175.1|1
1620027760000|2021-05-03 07:42:40|112305.3|112205.3|112305.2|112205.2|112305.3|112205.3|112305.2|112205.2|2
1620027800000|2021-05-03 07:43:20|112295|112195|112295|112195|112295|112195|112295|112195|1
1620027830000|2021-05-03 07:43:50|112295.1|112195.1|112295.1|112195.1|112295.1|112195.1|112295|112195|3
1620027840000|2021-05-03 07:44:00|112295|112195|112295|112195|112295.1|112195.1|112295|112195|5
1620027850000|2021-05-03 07:44:10|112295.1|112195.1|112295|112195|112295.1|112195.1|112295|112195|6
1620027860000|2021-05-03 07:44:20|112295.1|112195.1|112295|112195|112295.1|112195.1|112295|112195|4
1620027910000|2021-05-03 07:45:10|112263.5|112163.5|112262.5|112162.5|112263.5|112163.5|112261|112161|5
1620027920000|2021-05-03 07:45:20|112261.5|112161.5|112262|112162|112262|112162|112261.5|112161.5|2
1620027930000|2021-05-03 07:45:30|112261|112161|112261|112161|112261|112161|112261|112161|1
1620027940000|2021-05-03 07:45:40|112312.5|112112.5|112312|112112|112312.5|112112.5|112312|112112|2
1620027950000|2021-05-03 07:45:50|112319.3|112119.3|112319.3|112119.3|112319.3|112119.3|112319.3|112119.3|1
1620027960000|2021-05-03 07:46:00|112319.8|112119.8|112320.1|112120.1|112320.1|112120.1|112319.8|112119.8|2
1620027990000|2021-05-03 07:46:30|112319.8|112119.8|112319.8|112119.8|112319.8|112119.8|112319.8|112119.8|1
1620028100000|2021-05-03 07:48:20|112305.1|112105.1|112250.1|112150.1|112305.1|112150.1|112250.1|112105.1|2
1620028130000|2021-05-03 07:48:50|112245|112145|112245|112145|112245|112145|112245|112145|1
1620028170000|2021-05-03 07:49:30|112245.1|112145.1|112245.1|112145.1|112245.1|112145.1|112245.1|112145.1|1
1620028180000|2021-05-03 07:49:40|112235.3|112135.3|112233.3|112133.3|112235.3|112135.3|112233.2|112133.2|3
1620028190000|2021-05-03 07:49:50|112231.3|112131.3|112230.4|112130.4|112231.5|112131.5|112230.4|112130.4|4
1620028200000|2021-05-03 07:50:00|112237|112137|112275|112075|112275|112137|112237|112075|2
1620028220000|2021-05-03 07:50:20|112265.1|112065.1|112265.1|112065.1|112265.1|112065.1|112265.1|112065.1|1
1620028410000|2021-05-03 07:53:30|112225|112125|112225|112125|112230.1|112130.1|112225|112125|3
1620028420000|2021-05-03 07:53:40|112230.1|112130.1|112225|112125|112283.8|112130.1|112225|112083.8|4
1620028470000|2021-05-03 07:54:30|112230.1|112130.1|112230.1|112130.1|112230.1|112130.1|112230.1|112130.1|1
1620028490000|2021-05-03 07:54:50|112240.1|112140.1|112285.1|112085.1|112285.1|112140.1|112240.1|112085.1|2
1620028510000|2021-05-03 07:55:10|112230.1|112130.1|112230.1|112130.1|112230.1|112130.1|112230.1|112130.1|1
1620028520000|2021-05-03 07:55:20|112270.1|112070.1|112269.8|112069.8|112270.1|112070.1|112269.8|112069.8|2
1620028530000|2021-05-03 07:55:30|112270.1|112070.1|112270.1|112070.1|112270.1|112070.1|112270.1|112070.1|1
1620028580000|2021-05-03 07:56:20|112275.1|112075.1|112275.1|112075.1|112275.1|112075.1|112275.1|112075.1|1
1620028700000|2021-05-03 07:58:20|112280.1|112080.1|112280.1|112080.1|112280.1|112080.1|112280.1|112080.1|1
1620028740000|2021-05-03 07:59:00|112289|112089|112289|112089|112289|112089|112289|112089|1
1620028750000|2021-05-03 07:59:10|112289.5|112089.5|112288|112088|112289.5|112089.5|112288|112088|2
1620028760000|2021-05-03 07:59:20|112288.4|112088.4|112288.4|112088.4|112288.4|112088.4|112288.4|112088.4|1
1620028770000|2021-05-03 07:59:30|112288.5|112088.5|112285|112085|112288.5|112088.5|112285|112085|2
1620028780000|2021-05-03 07:59:40|112285.5|112085.5|112285.5|112085.5|112285.5|112085.5|112285.5|112085.5|1
1620028790000|2021-05-03 07:59:50|112292|112092|112287|112087|112292|112092|112287|112087|2
1620028800000|2021-05-03 08:00:00|112288|112088|112302.5|112102.5|112302.5|112102.5|112288|112088|5
1620028810000|2021-05-03 08:00:10|112303.4|112103.4|112293.6|112093.6|112303.4|112103.4|112291.9|112091.9|4
1620028830000|2021-05-03 08:00:30|112305|112105|112305|112105|112305|112105|112305|112105|1
1620028840000|2021-05-03 08:00:40|112309|112109|112318.5|112118.5|112318.5|112118.5|112309|112109|2
1620028850000|2021-05-03 08:00:50|112317.5|112117.5|112317.5|112117.5|112317.5|112117.5|112317.5|112117.5|1
1620028870000|2021-05-03 08:01:10|112315.5|112115.5|112315.5|112115.5|112315.5|112115.5|112315.5|112115.5|1
1620028890000|2021-05-03 08:01:30|112311.5|112111.5|112323.8|112123.8|112323.8|112123.8|112311.5|112111.5|2
1620028900000|2021-05-03 08:01:40|112319.4|112119.4|112319.4|112119.4|112319.4|112119.4|112319.4|112119.4|1
1620028910000|2021-05-03 08:01:50|112350|112150|112350|112150|112350|112150|112350|112150|1
1620028920000|2021-05-03 08:02:00|112348.3|112148.3|112348.3|112148.3|112348.3|112148.3|112348.3|112148.3|1
1620028930000|2021-05-03 08:02:10|112347.8|112147.8|112347.8|112147.8|112347.8|112147.8|112347.8|112147.8|1
1620028940000|2021-05-03 08:02:20|112340.8|112140.8|112340.8|112140.8|112340.8|112140.8|112340.8|112140.8|1
1620028950000|2021-05-03 08:02:30|112343.8|112143.8|112350.3|112150.3|112350.3|112150.3|112343.8|112143.8|2
1620028970000|2021-05-03 08:02:50|112352.8|112152.8|112355.1|112155.1|112355.1|112155.1|112352.8|112152.8|2
1620028980000|2021-05-03 08:03:00|112360.1|112160.1|112360.1|112160.1|112360.1|112160.1|112360.1|112160.1|1
1620029090000|2021-05-03 08:04:50|112357.9|112157.9|112343.8|112143.8|112357.9|112157.9|112342.3|112142.3|3
1620029120000|2021-05-03 08:05:20|112343.3|112143.3|112343.3|112143.3|112343.3|112143.3|112343.3|112143.3|1
1620029130000|2021-05-03 08:05:30|112342.8|112142.8|112342.8|112142.8|112342.8|112142.8|112342.8|112142.8|1
1620029150000|2021-05-03 08:05:50|112342.3|112142.3|112342.3|112142.3|112342.3|112142.3|112342.3|112142.3|1
1620029170000|2021-05-03 08:06:10|112341.8|112141.8|112341.8|112141.8|112341.8|112141.8|112341.8|112141.8|1
1620029180000|2021-05-03 08:06:20|112342.8|112142.8|112361.5|112161.5|112389|112189|112342.8|112142.8|3
1620029190000|2021-05-03 08:06:30|112362.5|112162.5|112358.3|112158.3|112362.5|112162.5|112357.1|112157.1|3
1620029220000|2021-05-03 08:07:00|112358.8|112158.8|112358.8|112158.8|112358.8|112158.8|112358.8|112158.8|1
1620029230000|2021-05-03 08:07:10|112365|112165|112366.3|112166.3|112368.3|112168.3|112365|112165|3
1620029250000|2021-05-03 08:07:30|112366.5|112166.5|112380|112180|112380|112180|112366.5|112166.5|2
1620029600000|2021-05-03 08:13:20|112375|112175|112375|112175|112375|112175|112375|112175|1
1620029660000|2021-05-03 08:14:20|112375.3|112175.3|112375.3|112175.3|112375.3|112175.3|112375.3|112175.3|1
1620029680000|2021-05-03 08:14:40|112376.3|112176.3|112376.3|112176.3|112376.3|112176.3|112376.3|112176.3|1
1620029690000|2021-05-03 08:14:50|112376.8|112176.8|112376.8|112176.8|112376.8|112176.8|112376.8|112176.8|1
1620029700000|2021-05-03 08:15:00|112377.3|112177.3|112377.3|112177.3|112377.3|112177.3|112377.3|112177.3|1
1620029720000|2021-05-03 08:15:20|112376.3|112176.3|112376.3|112176.3|112376.3|112176.3|112376.3|112176.3|1
1620029750000|2021-05-03 08:15:50|112375.3|112175.3|112374.5|112174.5|112375.3|112175.3|112374.5|112174.5|2
1620029770000|2021-05-03 08:16:10|112374.3|112174.3|112373.3|112173.3|112374.3|112174.3|112373.3|112173.3|2
1620029810000|2021-05-03 08:16:50|112372.3|112172.3|112372.3|112172.3|112372.3|112172.3|112372.3|112172.3|1
1620029850000|2021-05-03 08:17:30|112362.9|112162.9|112354.5|112154.5|112362.9|112162.9|112352.3|112152.3|4
1620029880000|2021-05-03 08:18:00|112355|112155|112354.5|112154.5|112355|112155|112354.5|112154.5|2
1620029920000|2021-05-03 08:18:40|112355|112155|112354.5|112154.5|112355|112155|112354.5|112154.5|2
1620029950000|2021-05-03 08:19:10|112356|112156|112375.1|112175.1|112375.1|112175.1|112356|112156|4
1620029990000|2021-05-03 08:19:50|112374.9|112174.9|112374.9|112174.9|112374.9|112174.9|112374.9|112174.9|1
1620030010000|2021-05-03 08:20:10|112374.4|112174.4|112374.4|112174.4|112374.4|112174.4|112374.4|112174.4|1
1620030020000|2021-05-03 08:20:20|112374.9|112174.9|112374.9|112174.9|112374.9|112174.9|112374.9|112174.9|1
1620030060000|2021-05-03 08:21:00|112374.4|112174.4|112374.4|112174.4|112374.4|112174.4|112374.4|112174.4|1
1620030090000|2021-05-03 08:21:30|112372.9|112172.9|112372.9|112172.9|112372.9|112172.9|112372.9|112172.9|1
1620030100000|2021-05-03 08:21:40|112358.9|112158.9|112358.9|112158.9|112358.9|112158.9|112358.9|112158.9|1
1620030110000|2021-05-03 08:21:50|112361.2|112161.2|112361.2|112161.2|112361.2|112161.2|112361.2|112161.2|1
1620030120000|2021-05-03 08:22:00|112361.7|112161.7|112361.5|112161.5|112361.7|112161.7|112361.5|112161.5|2
1620030130000|2021-05-03 08:22:10|112362|112162|112362|112162|112362|112162|112362|112162|1
1620030150000|2021-05-03 08:22:30|112362.5|112162.5|112362|112162|112362.5|112162.5|112362|112162|2
1620030170000|2021-05-03 08:22:50|112362.5|112162.5|112362|112162|112362.5|112162.5|112362|112162|2
1620030200000|2021-05-03 08:23:20|112363.5|112163.5|112365.3|112165.3|112367.8|112167.8|112363.5|112163.5|6
1620030220000|2021-05-03 08:23:40|112365.8|112165.8|112365.8|112165.8|112365.8|112165.8|112365.8|112165.8|1
1620030230000|2021-05-03 08:23:50|112365|112165|112354.9|112154.9|112365|112165|112354.9|112154.9|3
1620030250000|2021-05-03 08:24:10|112358|112158|112358|112158|112358|112158|112358|112158|1
1620030260000|2021-05-03 08:24:20|112354.9|112154.9|112354.9|112154.9|112354.9|112154.9|112354.9|112154.9|1
1620030330000|2021-05-03 08:25:30|112353.3|112153.3|112353.3|112153.3|112353.3|112153.3|112353.3|112153.3|1
1620030370000|2021-05-03 08:26:10|112355|112155|112355|112155|112355|112155|112355|112155|1
1620030400000|2021-05-03 08:26:40|112356.8|112156.8|112366.2|112166.2|112366.2|112166.2|112356.8|112156.8|2
1620030470000|2021-05-03 08:27:50|112364.7|112164.7|112366.2|112166.2|112366.2|112166.2|112364.5|112164.5|3
1620030590000|2021-05-03 08:29:50|112364.7|112164.7|112367.2|112167.2|112367.2|112167.2|112360.7|112160.7|4
1620030600000|2021-05-03 08:30:00|112369.2|112169.2|112368.2|112168.2|112369.2|112169.2|112368.2|112168.2|2
1620030640000|2021-05-03 08:30:40|112370.7|112170.7|112327.1|112227.1|112370.7|112227.1|112327.1|112170.7|2
1620030650000|2021-05-03 08:30:50|112327.6|112227.6|112328.4|112228.4|112328.4|112228.4|112327.6|112227.6|2
1620030660000|2021-05-03 08:31:00|112328.9|112228.9|112329.4|112229.4|112329.4|112229.4|112328.9|112228.9|2
1620030670000|2021-05-03 08:31:10|112329.9|112229.9|112323.4|112223.4|112329.9|112229.9|112322.4|112222.4|4
1620030680000|2021-05-03 08:31:20|112321.9|112221.9|112344.8|112144.8|112346|112221.9|112321.9|112144.8|4
1620030700000|2021-05-03 08:31:40|112342.8|112142.8|112342.8|112142.8|112342.8|112142.8|112342.8|112142.8|1
1620030720000|2021-05-03 08:32:00|112335.5|112135.5|112335.5|112135.5|112335.5|112135.5|112335.5|112135.5|1
1620030740000|2021-05-03 08:32:20|112340.5|112140.5|112342.8|112142.8|112342.8|112142.8|112340.5|112140.5|2
1620030790000|2021-05-03 08:33:10|112343.4|112143.4|112343.4|112143.4|112343.4|112143.4|112343.4|112143.4|1
1620030820000|2021-05-03 08:33:40|112345.5|112145.5|112343.4|112143.4|112345.5|112145.5|112343.4|112143.4|2
1620030840000|2021-05-03 08:34:00|112331|112131|112335|112135|112335|112135|112331|112131|2
1620030860000|2021-05-03 08:34:20|112275|112175|112275|112175|112275|112175|112275|112175|1
1620030870000|2021-05-03 08:34:30|112271.7|112171.7|112310.5|112110.5|112324.7|112171.7|112271.7|112110.5|3
1620030910000|2021-05-03 08:35:10|112311|112111|112247.6|112147.6|112311|112147.6|112247.6|112108|3
1620030920000|2021-05-03 08:35:20|112248.6|112148.6|112249.1|112149.1|112249.1|112149.1|112248.6|112148.6|2
1620030940000|2021-05-03 08:35:40|112249.6|112149.6|112249.6|112149.6|112249.6|112149.6|112249.6|112149.6|1
1620030950000|2021-05-03 08:35:50|112250.1|112150.1|112245|112145|112250.1|112150.1|112245|112145|3
1620030960000|2021-05-03 08:36:00|112246|112146|112294.5|112094.5|112294.5|112146|112242.5|112094.5|4
1620030970000|2021-05-03 08:36:10|112295|112095|112295.1|112095.1|112295.1|112095.1|112295|112095|2
1620030980000|2021-05-03 08:36:20|112295|112095|112295|112095|112295.1|112095.1|112295|112095|3
1620030990000|2021-05-03 08:36:30|112295.1|112095.1|112295|112095|112295.1|112095.1|112295|112095|8
1620031000000|2021-05-03 08:36:40|112295.1|112095.1|112295|112095|112295.1|112095.1|112295|112095|16
1620031010000|2021-05-03 08:36:50|112295.1|112095.1|112295|112095|112295.1|112095.1|112295|112095|8
1620031020000|2021-05-03 08:37:00|112295.1|112095.1|112250.1|112150.1|112295.1|112150.1|112245.6|112095.1|3
1620031030000|2021-05-03 08:37:10|112250.6|112150.6|112305|112105|112305|112150.6|112250.6|112105|2
1620031060000|2021-05-03 08:37:40|112304.8|112104.8|112305|112105|112305|112105|112304.8|112104.8|2
1620031090000|2021-05-03 08:38:10|112311|112111|112311|112111|112311|112111|112311|112111|1
1620031100000|2021-05-03 08:38:20|112314.5|112114.5|112315|112115|112315|112115|112314.5|112114.5|2
1620031110000|2021-05-03 08:38:30|112315.3|112115.3|112315.3|112115.3|112315.3|112115.3|112315.3|112115.3|1
1620031360000|2021-05-03 08:42:40|112316.8|112116.8|112325.1|112125.1|112325.1|112125.1|112316.8|112116.8|2
1620031370000|2021-05-03 08:42:50|112325|112125|112325|112125|112325|112125|112325|112125|1
1620031390000|2021-05-03 08:43:10|112335|112135|112343|112143|112343|112143|112335|112135|2
1620031400000|2021-05-03 08:43:20|112344.5|112144.5|112348.7|112148.7|112348.7|112148.7|112344.5|112144.5|3
1620031410000|2021-05-03 08:43:30|112345.2|112145.2|112336.8|112136.8|112345.2|112145.2|112336.3|112136.3|4
1620031460000|2021-05-03 08:44:20|112335|112135|112324|112124|112335|112135|112324|112124|3
1620031470000|2021-05-03 08:44:30|112325.5|112125.5|112325.8|112125.8|112333.2|112133.2|112325.3|112125.3|7
1620031480000|2021-05-03 08:44:40|112325.3|112125.3|112335|112135|112335.2|112135.2|112325|112125|7
1620031490000|2021-05-03 08:44:50|112330|112130|112330|112130|112330.1|112130.1|112330|112130|11
1620031500000|2021-05-03 08:45:00|112330.1|112130.1|112330.1|112130.1|112330.1|112130.1|112330|112130|7
1620031620000|2021-05-03 08:47:00|112330.9|112130.9|112330.1|112130.1|112330.9|112130.9|112330.1|112130.1|2
1620031630000|2021-05-03 08:47:10|112340.1|112140.1|112340.1|112140.1|112340.1|112140.1|112340.1|112140.1|1
1620031850000|2021-05-03 08:50:50|112275.1|112175.1|112280.3|112180.3|112280.3|112180.3|112275.1|112175.1|2
1620031860000|2021-05-03 08:51:00|112325.5|112125.5|112325.5|112125.5|112325.5|112125.5|112325.5|112125.5|1
1620031870000|2021-05-03 08:51:10|112321|112121|112321|112121|112321|112121|112321|112121|1
1620031930000|2021-05-03 08:52:10|112311|112111|112315.2|112115.2|112316.5|112116.5|112311|112111|3
1620031940000|2021-05-03 08:52:20|112311|112111|112315|112115|112315.1|112115.1|112311|112111|6
1620031950000|2021-05-03 08:52:30|112315.1|112115.1|112300|112100|112315.1|112155.1|112251|112100|8
1620032000000|2021-05-03 08:53:20|112300.4|112100.4|112242.4|112142.4|112300.4|112145|112242.4|112099.7|5
1620032010000|2021-05-03 08:53:30|112242.5|112142.5|112245.1|112145.1|112293.7|112145.1|112242.5|112093.7|4
1620032020000|2021-05-03 08:53:40|112242.5|112142.5|112241.5|112141.5|112242.5|112142.5|112241.4|112141.4|3
1620032030000|2021-05-03 08:53:50|112242.4|112142.4|112245.1|112145.1|112245.1|112145.1|112242.4|112142.4|5
1620032040000|2021-05-03 08:54:00|112245|112145|112245.1|112145.1|112245.1|112145.1|112245|112145|8
1620032050000|2021-05-03 08:54:10|112245|112145|112245.1|112145.1|112245.1|112145.1|112245|112145|2
1620032070000|2021-05-03 08:54:30|112245.6|112145.6|112250|112150|112250|112150|112245.6|112145.6|2
1620032100000|2021-05-03 08:55:00|112250.1|112150.1|112250.1|112150.1|112250.1|112150.1|112250.1|112150.1|1
1620032120000|2021-05-03 08:55:20|112255.1|112155.1|112260.1|112160.1|112260.1|112160.1|112255.1|112155.1|3
1620032140000|2021-05-03 08:55:40|112260.6|112160.6|112320.1|112120.1|112320.1|112160.6|112260.6|112116.3|3
1620032230000|2021-05-03 08:57:10|112260.3|112160.3|112320.1|112120.1|112320.1|112160.3|112260.3|112115.3|3
1620032330000|2021-05-03 08:58:50|112270.6|112170.6|112270.6|112170.6|112270.6|112170.6|112270.6|112170.6|1
1620032340000|2021-05-03 08:59:00|112270.1|112170.1|112267.8|112167.8|112270.1|112170.1|112267.8|112167.8|2
1620032370000|2021-05-03 08:59:30|112317.3|112117.3|112317.3|112117.3|112317.3|112117.3|112317.3|112117.3|1
1620032380000|2021-05-03 08:59:40|112317.8|112117.8|112320.1|112120.1|112320.1|112120.1|112317.8|112117.8|2
1620032390000|2021-05-03 08:59:50|112317.8|112117.8|112317.8|112117.8|112317.8|112117.8|112317.8|112117.8|1
1620032400000|2021-05-03 09:00:00|112320.1|112120.1|112320.1|112120.1|112320.1|112120.1|112320.1|112120.1|1
1620032410000|2021-05-03 09:00:10|112271.1|112171.1|112320.1|112120.1|112320.1|112172.6|112270.1|112120.1|4
1620032420000|2021-05-03 09:00:20|112272.6|112172.6|112334.7|112134.7|112334.7|112172.6|112272.6|112131.5|3
1620032430000|2021-05-03 09:00:30|112337.2|112137.2|112337.2|112137.2|112337.2|112137.2|112337.2|112137.2|1
1620032440000|2021-05-03 09:00:40|112336.7|112136.7|112336.3|112136.3|112337.2|112137.2|112336.3|112136.3|3
1620032450000|2021-05-03 09:00:50|112337.8|112137.8|112336.3|112136.3|112340.1|112140.1|112336.3|112136.3|3
1620032460000|2021-05-03 09:01:00|112342.4|112142.4|112335.3|112135.3|112342.4|112142.4|112335.3|112135.3|5
1620032470000|2021-05-03 09:01:10|112335|112135|112335|112135|112335|112135|112335|112135|1
1620032480000|2021-05-03 09:01:20|112330.1|112130.1|112330.1|112130.1|112330.1|112130.1|112330.1|112130.1|1
1620032490000|2021-05-03 09:01:30|112325.1|112125.1|112325.1|112125.1|112325.1|112125.1|112325.1|112125.1|1
1620032500000|2021-05-03 09:01:40|112261|112161|112323.5|112123.5|112323.5|112161|112261|112115|4
1620032510000|2021-05-03 09:01:50|112325.5|112125.5|112325.3|112125.3|112325.5|112125.5|112323|112123|6
1620032530000|2021-05-03 09:02:10|112325|112125|112320|112120|112325|112125|112320|112120|2
1620032550000|2021-05-03 09:02:30|112325|112125|112325|112125|112325|112125|112325|112125|1
1620032570000|2021-05-03 09:02:50|112285.9|112185.9|112285.1|112185.1|112285.9|112185.9|112285.1|112185.1|2
1620032580000|2021-05-03 09:03:00|112285|112185|112284.8|112184.8|112285|112185|112284.7|112184.7|3
1620032590000|2021-05-03 09:03:10|112284.9|112184.9|112284.9|112184.9|112284.9|112184.9|112284.9|112184.9|1
1620032600000|2021-05-03 09:03:20|112285|112185|112277.8|112177.8|112285|112185|112277.8|112177.8|2
1620032610000|2021-05-03 09:03:30|112327.3|112127.3|112330.1|112130.1|112330.1|112130.1|112327.3|112127.3|3
1620032670000|2021-05-03 09:04:30|112267.1|112167.1|112266.1|112166.1|112267.1|112167.1|112266.1|112166.1|2
1620032680000|2021-05-03 09:04:40|112266.9|112166.9|112266.9|112166.9|112266.9|112166.9|112266.9|112166.9|1
1620032690000|2021-05-03 09:04:50|112267.4|112167.4|112282|112182|112282|112182|112265|112165|7
1620032710000|2021-05-03 09:05:10|112330|112130|112328.3|112128.3|112330|112130|112326.5|112126.5|4
1620032780000|2021-05-03 09:06:20|112327.8|112127.8|112327.8|112127.8|112327.8|112127.8|112327.8|112127.8|1
1620032790000|2021-05-03 09:06:30|112325.3|112125.3|112320.1|112120.1|112325.3|112125.3|112320.1|112120.1|6
1620032940000|2021-05-03 09:09:00|112315.1|112115.1|112315.1|112115.1|112315.1|112115.1|112315.1|112115.1|1
1620032950000|2021-05-03 09:09:10|112320.1|112120.1|112320.1|112120.1|112320.1|112120.1|112320.1|112120.1|1
1620032980000|2021-05-03 09:09:40|112315|112115|112313.6|112113.6|112320.1|112120.1|112313.6|112113.6|3
1620032990000|2021-05-03 09:09:50|112254.2|112154.2|112300.1|112100.1|112304.2|112154.2|112254.2|112100.1|3
1620033050000|2021-05-03 09:10:50|112300.2|112100.2|112300.1|112100.1|112300.2|112100.2|112300.1|112100.1|2
1620033060000|2021-05-03 09:11:00|112300.2|112100.2|112300.1|112100.1|112300.2|112100.2|112300.1|112100.1|4
1620033070000|2021-05-03 09:11:10|112300.2|112100.2|112300.1|112100.1|112300.2|112100.2|112300.1|112100.1|10
1620033080000|2021-05-03 09:11:20|112300.2|112100.2|112300.2|112100.2|112300.2|112100.2|112300.1|112100.1|5
1620033090000|2021-05-03 09:11:30|112300.1|112100.1|112300.1|112100.1|112300.2|112100.2|112300.1|112100.1|5
1620033120000|2021-05-03 09:12:00|112304.2|112104.2|112304.2|112104.2|112304.2|112104.2|112304.2|112104.2|1
1620033180000|2021-05-03 09:13:00|112252.7|112152.7|112249.2|112149.2|112252.7|112152.7|112249.2|112149.2|2
1620033300000|2021-05-03 09:15:00|112243.2|112143.2|112243.2|112143.2|112243.2|112143.2|112239.8|112139.8|3
1620033320000|2021-05-03 09:15:20|112242.7|112142.7|112242.7|112142.7|112242.7|112142.7|112242.7|112142.7|1
1620033400000|2021-05-03 09:16:40|112241|112141|112241|112141|112241|112141|112241|112141|1
1620033430000|2021-05-03 09:17:10|112279.5|112079.5|112279.5|112079.5|112279.5|112079.5|112279.5|112079.5|1
1620033440000|2021-05-03 09:17:20|112279|112079|112279.5|112079.5|112279.5|112079.5|112279|112079|2
1620033450000|2021-05-03 09:17:30|112280|112080|112280|112080|112280|112080|112280|112080|1
1620033470000|2021-05-03 09:17:50|112280.5|112080.5|112280.5|112080.5|112280.5|112080.5|112280.5|112080.5|1
1620033510000|2021-05-03 09:18:30|112281|112081|112281|112081|112281|112081|112281|112081|1
1620033570000|2021-05-03 09:19:30|112281.5|112081.5|112281.5|112081.5|112281.5|112081.5|112281.5|112081.5|1
1620033620000|2021-05-03 09:20:20|112286.5|112086.5|112286.5|112086.5|112286.5|112086.5|112286.5|112086.5|1
1620033650000|2021-05-03 09:20:50|112289.5|112089.5|112289.5|112089.5|112289.5|112089.5|112289.5|112089.5|1
1620033670000|2021-05-03 09:21:10|112286.5|112086.5|112286.5|112086.5|112286.5|112086.5|112286.5|112086.5|1
1620033690000|2021-05-03 09:21:30|112286|112086|112286|112086|112286|112086|112286|112086|1
1620033750000|2021-05-03 09:22:30|112294.5|112094.5|112294.5|112094.5|112294.5|112094.5|112294.5|112094.5|1
1620033770000|2021-05-03 09:22:50|112294|112094|112294|112094|112294|112094|112294|112094|1
1620033850000|2021-05-03 09:24:10|112296.5|112096.5|112294|112094|112296.5|112096.5|112294|112094|2
1620033880000|2021-05-03 09:24:40|112297|112097|112299.5|112099.5|112299.5|112099.5|112297|112097|2
1620033890000|2021-05-03 09:24:50|112305|112105|112305|112105|112305|112105|112305|112105|1
1620033910000|2021-05-03 09:25:10|112305.5|112105.5|112296.5|112096.5|112305.5|112105.5|112296.5|112096.5|2
1620033920000|2021-05-03 09:25:20|112296|112096|112296|112096|112296|112096|112296|112096|1
1620033930000|2021-05-03 09:25:30|112296.5|112096.5|112296.5|112096.5|112296.5|112096.5|112296.5|112096.5|1
1620033940000|2021-05-03 09:25:40|112300|112100|112287|112087|112300|112100|112287|112087|3
1620033950000|2021-05-03 09:25:50|112286.5|112086.5|112290.5|112090.5|112290.5|112090.5|112286|112086|3
1620033970000|2021-05-03 09:26:10|112291|112091|112291|112091|112291|112091|112291|112091|1
1620034000000|2021-05-03 09:26:40|112290|112090|112290|112090|112290|112090|112290|112090|1
1620034020000|2021-05-03 09:27:00|112292|112092|112293.5|112093.5|112293.5|112093.5|112292|112092|3
1620034040000|2021-05-03 09:27:20|112294|112094|112294.5|112094.5|112294.5|112094.5|112294|112094|2
1620034050000|2021-05-03 09:27:30|112295|112095|112296|112096|112296|112096|112295|112095|3
1620034070000|2021-05-03 09:27:50|112297|112097|112297|112097|112297|112097|112297|112097|1
1620034080000|2021-05-03 09:28:00|112299.5|112099.5|112299.5|112099.5|112299.5|112099.5|112299.5|112099.5|1
1620034100000|2021-05-03 09:28:20|112299|112099|112299|112099|112299|112099|112299|112099|1
1620034110000|2021-05-03 09:28:30|112323.5|112123.5|112325|112125|112325|112125|112323.5|112123.5|2
1620034190000|2021-05-03 09:29:50|112329|112129|112320|112120|112329|112129|112320|112120|2
1620034240000|2021-05-03 09:30:40|112328.5|112128.5|112338.5|112138.5|112338.5|112138.5|112328.5|112128.5|5
1620034250000|2021-05-03 09:30:50|112337.5|112137.5|112337.5|112137.5|112338|112138|112337.5|112137.5|3
1620034260000|2021-05-03 09:31:00|112337|112137|112337.5|112137.5|112337.5|112137.5|112337|112137|2
1620034280000|2021-05-03 09:31:20|112337|112137|112337.5|112137.5|112337.5|112137.5|112337|112137|2
1620034290000|2021-05-03 09:31:30|112336.5|112136.5|112337|112137|112337|112137|112336.5|112136.5|2
1620034300000|2021-05-03 09:31:40|112336.5|112136.5|112337|112137|112337|112137|112336.5|112136.5|2
1620034310000|2021-05-03 09:31:50|112337.5|112137.5|112337.5|112137.5|112337.5|112137.5|112337.5|112137.5|1
1620034320000|2021-05-03 09:32:00|112340.5|112140.5|112354|112154|112354.5|112154.5|112340.5|112140.5|7
1620034330000|2021-05-03 09:32:10|112354.5|112154.5|112353|112153|112354.5|112154.5|112352.5|112152.5|3
1620034340000|2021-05-03 09:32:20|112353.5|112153.5|112353.5|112153.5|112353.5|112153.5|112353.5|112153.5|1
1620034350000|2021-05-03 09:32:30|112358.5|112158.5|112359|112159|112359|112159|112357|112157|3
1620034360000|2021-05-03 09:32:40|112359.5|112159.5|112359.5|112159.5|112359.5|112159.5|112359.5|112159.5|1
1620034370000|2021-05-03 09:32:50|112360|112160|112350.5|112150.5|112360|112160|112350.5|112150.5|3
1620034380000|2021-05-03 09:33:00|112351|112151|112351|112151|112351|112151|112351|112151|1
1620034390000|2021-05-03 09:33:10|112351.5|112151.5|112351.5|112151.5|112351.5|112151.5|112351.5|112151.5|1
1620034400000|2021-05-03 09:33:20|112352|112152|112352|112152|112352|112152|112352|112152|1
1620034420000|2021-05-03 09:33:40|112354.5|112154.5|112352.5|112152.5|112354.5|112154.5|112352.5|112152.5|2
1620034430000|2021-05-03 09:33:50|112350|112150|112350|112150|112350|112150|112350|112150|1
1620034480000|2021-05-03 09:34:40|112355|112155|112355|112155|112355|112155|112355|112155|1
1620034790000|2021-05-03 09:39:50|112356|112156|112368.5|112168.5|112369.5|112169.5|112356|112156|4
1620034800000|2021-05-03 09:40:00|112363.5|112163.5|112364|112164|112364|112164|112363.5|112163.5|2
1620034810000|2021-05-03 09:40:10|112364.5|112164.5|112365|112165|112365|112165|112364.5|112164.5|2
1620034870000|2021-05-03 09:41:10|112370|112170|112370|112170|112370|112170|112370|112170|1
1620034920000|2021-05-03 09:42:00|112375|112175|112375|112175|112375|112175|112375|112175|1
1620034940000|2021-05-03 09:42:20|112395|112195|112395|112195|112395|112195|112395|112195|1
1620034950000|2021-05-03 09:42:30|112390|112190|112385|112185|112390|112190|112385|112185|2
1620034990000|2021-05-03 09:43:10|112390|112190|112390|112190|112390|112190|112390|112190|1
1620035080000|2021-05-03 09:44:40|112395|112195|112400|112200|112400|112200|112395|112195|2
1620035090000|2021-05-03 09:44:50|112395|112195|112395|112195|112395|112195|112395|112195|1
1620035100000|2021-05-03 09:45:00|112400|112200|112400|112200|112400|112200|112400|112200|1
1620035110000|2021-05-03 09:45:10|112395|112195|112395|112195|112395|112195|112395|112195|1
1620035200000|2021-05-03 09:46:40|112400|112200|112400|112200|112400|112200|112400|112200|1
1620035210000|2021-05-03 09:46:50|112370|112170|112360.5|112160.5|112370|112170|112360.5|112160.5|2
1620035220000|2021-05-03 09:47:00|112361|112161|112364|112164|112364|112164|112361|112161|2
1620035240000|2021-05-03 09:47:20|112365|112165|112365|112165|112365|112165|112365|112165|1
1620035250000|2021-05-03 09:47:30|112370|112170|112370|112170|112370|112170|112370|112170|1
1620035260000|2021-05-03 09:47:40|112365|112165|112362.5|112162.5|112365|112165|112362.5|112162.5|2
1620035290000|2021-05-03 09:48:10|112365|112165|112365|112165|112365|112165|112365|112165|1
1620035360000|2021-05-03 09:49:20|112364|112164|112364|112164|112364|112164|112364|112164|1
1620035470000|2021-05-03 09:51:10|112365|112165|112365|112165|112365|112165|112365|112165|1
1620035490000|2021-05-03 09:51:30|112368|112168|112368|112168|112368|112168|112368|112168|1
1620035510000|2021-05-03 09:51:50|112367.5|112167.5|112367|112167|112367.5|112167.5|112367|112167|2
1620035520000|2021-05-03 09:52:00|112368|112168|112367.5|112167.5|112368|112168|112367.5|112167.5|2
1620035540000|2021-05-03 09:52:20|112369|112169|112368|112168|112369|112169|112368|112168|2
1620035560000|2021-05-03 09:52:40|112368.5|112168.5|112368.5|112168.5|112368.5|112168.5|112368.5|112168.5|1
1620035570000|2021-05-03 09:52:50|112369|112169|112365|112165|112369|112169|112365|112165|2
1620035600000|2021-05-03 09:53:20|112364.5|112164.5|112364.5|112164.5|112364.5|112164.5|112364.5|112164.5|1
1620035610000|2021-05-03 09:53:30|112364|112164|112364|112164|112364|112164|112364|112164|1
1620035640000|2021-05-03 09:54:00|112363.5|112163.5|112363.5|112163.5|112363.5|112163.5|112363.5|112163.5|1
1620035680000|2021-05-03 09:54:40|112363|112163|112363|112163|112363|112163|112363|112163|1
1620035690000|2021-05-03 09:54:50|112375|112175|112375|112175|112375|112175|112375|112175|1
1620035790000|2021-05-03 09:56:30|112374.5|112174.5|112374.5|112174.5|112374.5|112174.5|112374.5|112174.5|1
1620035800000|2021-05-03 09:56:40|112375|112175|112375|112175|112375|112175|112375|112175|1
1620035810000|2021-05-03 09:56:50|112374.5|112174.5|112374.5|112174.5|112374.5|112174.5|112374.5|112174.5|1
1620035830000|2021-05-03 09:57:10|112374|112174|112372.5|112172.5|112374|112174|112372.5|112172.5|2
1620035840000|2021-05-03 09:57:20|112374.5|112174.5|112380|112180|112380|112180|112374.5|112174.5|3
1620035850000|2021-05-03 09:57:30|112382|112182|112398.5|112198.5|112399|112199|112382|112182|3
1620035860000|2021-05-03 09:57:40|112398|112198|112398|112198|112398|112198|112398|112198|1
1620035870000|2021-05-03 09:57:50|112397.5|112197.5|112397.5|112197.5|112397.5|112197.5|112397.5|112197.5|1
1620035880000|2021-05-03 09:58:00|112397|112197|112396.5|112196.5|112397|112197|112396.5|112196.5|2
1620035890000|2021-05-03 09:58:10|112396|112196|112395.5|112195.5|112396|112196|112395.5|112195.5|2
1620035910000|2021-05-03 09:58:30|112395|112195|112395|112195|112395|112195|112380|112180|3
1620035990000|2021-05-03 09:59:50|112405|112205|112410|112210|112410|112210|112405|112205|2
1620036030000|2021-05-03 10:00:30|112420|112220|112420|112220|112420|112220|112420|112220|1
1620036080000|2021-05-03 10:01:20|112431|112231|112436|112236|112436|112236|112431|112231|2
1620036090000|2021-05-03 10:01:30|112435.5|112235.5|112435.5|112235.5|112435.5|112235.5|112435.5|112235.5|1
1620036100000|2021-05-03 10:01:40|112435|112235|112435|112235|112435|112235|112435|112235|1
1620036110000|2021-05-03 10:01:50|112434.5|112234.5|112434.5|112234.5|112434.5|112234.5|112434.5|112234.5|1
1620036210000|2021-05-03 10:03:30|112440|112240|112440|112240|112440|112240|112440|112240|1
1620036230000|2021-05-03 10:03:50|112463|112263|112459.5|112259.5|112463|112263|112459.5|112259.5|2
1620036380000|2021-05-03 10:06:20|112464.5|112264.5|112464.5|112264.5|112464.5|112264.5|112464.5|112264.5|1
1620036480000|2021-05-03 10:08:00|112470|112270|112470|112270|112470|112270|112470|112270|1
1620036500000|2021-05-03 10:08:20|112460|112260|112460|112260|112460|112260|112460|112260|1
1620036550000|2021-05-03 10:09:10|112470|112270|112470|112270|112470|112270|112460|112260|3
1620036560000|2021-05-03 10:09:20|112460|112260|112470|112270|112470|112270|112460|112260|2
1620036690000|2021-05-03 10:11:30|112474.5|112274.5|112474.5|112274.5|112474.5|112274.5|112474.5|112274.5|1
1620036730000|2021-05-03 10:12:10|112484.5|112284.5|112484.5|112284.5|112484.5|112284.5|112484.5|112284.5|1
1620036760000|2021-05-03 10:12:40|112480|112280|112480|112280|112480|112280|112480|112280|1
1620036770000|2021-05-03 10:12:50|112484.5|112284.5|112484.5|112284.5|112484.5|112284.5|112484.5|112284.5|1
1620036830000|2021-05-03 10:13:50|112489.5|112289.5|112489.5|112289.5|112489.5|112289.5|112489.5|112289.5|1
1620036870000|2021-05-03 10:14:30|112490|112290|112489.5|112289.5|112490|112290|112489.5|112289.5|2
1620036880000|2021-05-03 10:14:40|112490|112290|112490|112290|112490|112290|112490|112290|1
1620036890000|2021-05-03 10:14:50|112489.5|112289.5|112489.5|112289.5|112490|112290|112489.5|112289.5|3
1620036900000|2021-05-03 10:15:00|112490|112290|112490|112290|112490|112290|112490|112290|1
1620036910000|2021-05-03 10:15:10|112489.5|112289.5|112489.5|112289.5|112489.5|112289.5|112489.5|112289.5|1
1620036920000|2021-05-03 10:15:20|112490|112290|112489.5|112289.5|112490|112290|112489.5|112289.5|2
1620036940000|2021-05-03 10:15:40|112490|112290|112489.5|112289.5|112490|112290|112489.5|112289.5|2
1620037000000|2021-05-03 10:16:40|112490|112290|112490|112290|112490|112290|112490|112290|1
1620037020000|2021-05-03 10:17:00|112480.5|112280.5|112481|112281|112481|112281|112480.5|112280.5|2
1620037030000|2021-05-03 10:17:10|112479|112279|112479.5|112279.5|112480.5|112280.5|112438|112238|6
1620037040000|2021-05-03 10:17:20|112480|112280|112480.5|112280.5|112480.5|112280.5|112480|112280|2
1620037050000|2021-05-03 10:17:30|112482|112282|112484.5|112284.5|112484.5|112284.5|112482|112282|3
1620037060000|2021-05-03 10:17:40|112485|112285|112485|112285|112485|112285|112485|112285|1
1620037070000|2021-05-03 10:17:50|112485.5|112285.5|112485.5|112285.5|112485.5|112285.5|112485.5|112285.5|1
1620037080000|2021-05-03 10:18:00|112486|112286|112486|112286|112486|112286|112486|112286|1
1620037090000|2021-05-03 10:18:10|112486.5|112286.5|112486.5|112286.5|112486.5|112286.5|112486.5|112286.5|1
1620037100000|2021-05-03 10:18:20|112487|112287|112487|112287|112487|112287|112487|112287|1
1620037110000|2021-05-03 10:18:30|112487.5|112287.5|112487.5|112287.5|112487.5|112287.5|112487.5|112287.5|1
1620037130000|2021-05-03 10:18:50|112495|112295|112495|112295|112495|112295|112495|112295|1
1620037140000|2021-05-03 10:19:00|112494.5|112294.5|112487|112287|112494.5|112294.5|112487|112287|2
1620037150000|2021-05-03 10:19:10|112495|112295|112494.5|112294.5|112495|112295|112494.5|112294.5|2
1620037170000|2021-05-03 10:19:30|112494|112294|112491|112291|112494|112294|112491|112291|2
1620037180000|2021-05-03 10:19:40|112491.5|112291.5|112491.5|112291.5|112491.5|112291.5|112491.5|112291.5|1
1620037210000|2021-05-03 10:20:10|112492|112292|112492|112292|112492|112292|112492|112292|1
1620037230000|2021-05-03 10:20:30|112492.5|112292.5|112492.5|112292.5|112492.5|112292.5|112492.5|112292.5|1
1620037240000|2021-05-03 10:20:40|112480|112280|112480|112280|112480|112280|112480|112280|1
1620037260000|2021-05-03 10:21:00|112485|112285|112485|112285|112485|112285|112485|112285|1
1620037270000|2021-05-03 10:21:10|112480|112280|112450.5|112250.5|112485|112285|112450.5|112250.5|3
1620037280000|2021-05-03 10:21:20|112450|112250|112489.5|112289.5|112489.5|112289.5|112450|112250|4
1620037410000|2021-05-03 10:23:30|112485|112285|112485|112285|112485|112285|112485|112285|1
1620037530000|2021-05-03 10:25:30|112487|112287|112487|112287|112487|112287|112487|112287|1
1620037540000|2021-05-03 10:25:40|112487.5|112287.5|112485|112285|112487.5|112287.5|112485|112285|2
1620037550000|2021-05-03 10:25:50|112487|112287|112487.5|112287.5|112487.5|112287.5|112487|112287|2
1620037560000|2021-05-03 10:26:00|112484|112284|112454|112254|112488.5|112288.5|112454|112254|3
1620037570000|2021-05-03 10:26:10|112453|112253|112453.5|112253.5|112453.5|112253.5|112453|112253|2
1620037580000|2021-05-03 10:26:20|112454|112254|112454|112254|112454|112254|112454|112254|1
1620037590000|2021-05-03 10:26:30|112453.5|112253.5|112453.5|112253.5|112453.5|112253.5|112453.5|112253.5|1
1620037600000|2021-05-03 10:26:40|112453|112253|112453.5|112253.5|112453.5|112253.5|112453|112253|2
1620037610000|2021-05-03 10:26:50|112453|112253|112453.5|112253.5|112453.5|112253.5|112453|112253|2
1620037620000|2021-05-03 10:27:00|112453|112253|112454|112254|112454|112254|112453|112253|2
1620037630000|2021-05-03 10:27:10|112458|112258|112474.5|112274.5|112474.5|112274.5|112458|112258|2
1620037910000|2021-05-03 10:31:50|112465|112265|112465|112265|112465|112265|112465|112265|1
1620038040000|2021-05-03 10:34:00|112465.5|112265.5|112465.5|112265.5|112465.5|112265.5|112465.5|112265.5|1
1620038050000|2021-05-03 10:34:10|112465|112265|112465|112265|112465|112265|112465|112265|1
1620038100000|2021-05-03 10:35:00|112465.5|112265.5|112465.5|112265.5|112465.5|112265.5|112465.5|112265.5|1
1620038120000|2021-05-03 10:35:20|112466|112266|112466|112266|112466|112266|112466|112266|1
1620038180000|2021-05-03 10:36:20|112466.5|112266.5|112466.5|112266.5|112466.5|112266.5|112466.5|112266.5|1
1620038330000|2021-05-03 10:38:50|112465|112265|112467|112267|112467.5|112267.5|112465|112265|3
1620038340000|2021-05-03 10:39:00|112465|112265|112465|112265|112466|112266|112465|112265|3
1620038350000|2021-05-03 10:39:10|112465.5|112265.5|112465|112265|112465.5|112265.5|112465|112265|4
1620038370000|2021-05-03 10:39:30|112457|112257|112465|112265|112465|112265|112455.5|112255.5|6
1620038400000|2021-05-03 10:40:00|112461.5|112261.5|112462|112262|112462|112262|112461.5|112261.5|2
1620038410000|2021-05-03 10:40:10|112463.5|112263.5|112463.5|112263.5|112463.5|112263.5|112463.5|112263.5|1
1620038420000|2021-05-03 10:40:20|112464|112264|112464|112264|112464|112264|112464|112264|1
1620038430000|2021-05-03 10:40:30|112439.5|112239.5|112439.5|112239.5|112439.5|112239.5|112439.5|112239.5|1
1620038490000|2021-05-03 10:41:30|112445|112245|112445|112245|112445|112245|112445|112245|1
1620038510000|2021-05-03 10:41:50|112465|112265|112455|112255|112465|112265|112455|112255|2
1620038520000|2021-05-03 10:42:00|112445|112245|112453.5|112253.5|112455|112255|112445|112245|3
1620038530000|2021-05-03 10:42:10|112455|112255|112455|112255|112455|112255|112455|112255|1
1620038550000|2021-05-03 10:42:30|112445|112245|112445|112245|112445|112245|112445|112245|1
1620038580000|2021-05-03 10:43:00|112430|112230|112430|112230|112430|112230|112430|112230|1
1620038620000|2021-05-03 10:43:40|112437.5|112237.5|112441.5|112241.5|112441.5|112241.5|112437.5|112237.5|3
1620038630000|2021-05-03 10:43:50|112440|112240|112430|112230|112440|112240|112430|112230|2
1620038740000|2021-05-03 10:45:40|112422|112222|112415|112215|112422|112222|112415|112215|2
1620038770000|2021-05-03 10:46:10|112430.5|112230.5|112434.5|112234.5|112434.5|112234.5|112430.5|112230.5|3
1620038820000|2021-05-03 10:47:00|112430|112230|112430|112230|112430|112230|112430|112230|1
1620038830000|2021-05-03 10:47:10|112403|112203|112396|112196|112404|112204|112393|112193|5
1620038840000|2021-05-03 10:47:20|112395.5|112195.5|112396|112196|112396|112196|112395.5|112195.5|2
1620038850000|2021-05-03 10:47:30|112394.5|112194.5|112399.5|112199.5|112399.5|112199.5|112394.5|112194.5|2
1620038860000|2021-05-03 10:47:40|112405|112205|112405|112205|112405|112205|112405|112205|1
1620038970000|2021-05-03 10:49:30|112404.5|112204.5|112404.5|112204.5|112404.5|112204.5|112404.5|112204.5|1
1620038980000|2021-05-03 10:49:40|112404|112204|112404|112204|112404|112204|112404|112204|1
1620039000000|2021-05-03 10:50:00|112403.5|112203.5|112403.5|112203.5|112403.5|112203.5|112403.5|112203.5|1
1620039030000|2021-05-03 10:50:30|112403|112203|112403|112203|112403|112203|112403|112203|1
1620039090000|2021-05-03 10:51:30|112403.5|112203.5|112403.5|112203.5|112403.5|112203.5|112403.5|112203.5|1
1620039110000|2021-05-03 10:51:50|112403|112203|112403|112203|112403|112203|112403|112203|1
1620039150000|2021-05-03 10:52:30|112403.5|112203.5|112403|112203|112403.5|112203.5|112403|112203|2
1620039190000|2021-05-03 10:53:10|112402.5|112202.5|112401|112201|112402.5|112202.5|112401|112201|2
1620039280000|2021-05-03 10:54:40|112401.5|112201.5|112401.5|112201.5|112401.5|112201.5|112401.5|112201.5|1
1620039310000|2021-05-03 10:55:10|112390|112190|112396|112196|112396|112196|112390|112190|3
1620039350000|2021-05-03 10:55:50|112395.5|112195.5|112395|112195|112395.5|112195.5|112395|112195|2
1620039400000|2021-05-03 10:56:40|112395.5|112195.5|112395|112195|112395.5|112195.5|112395|112195|2
1620039480000|2021-05-03 10:58:00|112395.5|112195.5|112395|112195|112395.5|112195.5|112395|112195|2
1620039560000|2021-05-03 10:59:20|112393|112193|112385|112185|112393|112193|112356.5|112156.5|4
1620039570000|2021-05-03 10:59:30|112385.5|112185.5|112385.5|112185.5|112385.5|112185.5|112385.5|112185.5|1
1620039580000|2021-05-03 10:59:40|112386|112186|112386|112186|112386|112186|112386|112186|1
1620039590000|2021-05-03 10:59:50|112386.5|112186.5|112386.5|112186.5|112386.5|112186.5|112386.5|112186.5|1
1620039600000|2021-05-03 11:00:00|112384|112184|112384|112184|112384|112184|112384|112184|1
1620039610000|2021-05-03 11:00:10|112384.5|112184.5|112384.5|112184.5|112384.5|112184.5|112384.5|112184.5|1
1620039620000|2021-05-03 11:00:20|112385|112185|112385|112185|112385|112185|112385|112185|1
1620039650000|2021-05-03 11:00:50|112355.5|112155.5|112351.5|112151.5|112360.5|112160.5|112349.5|112149.5|7
1620039660000|2021-05-03 11:01:00|112351|112151|112351.5|112151.5|112351.5|112151.5|112351|112151|2
1620039670000|2021-05-03 11:01:10|112350.5|112150.5|112358.5|112158.5|112360|112160|112350.5|112150.5|3
1620039680000|2021-05-03 11:01:20|112359|112159|112359.5|112159.5|112359.5|112159.5|112359|112159|2
1620039690000|2021-05-03 11:01:30|112360|112160|112360.5|112160.5|112360.5|112160.5|112360|112160|2
1620039700000|2021-05-03 11:01:40|112361|112161|112361.5|112161.5|112362.5|112162.5|112361|112161|4
1620039710000|2021-05-03 11:01:50|112362|112162|112362.5|112162.5|112362.5|112162.5|112362|112162|2
1620039720000|2021-05-03 11:02:00|112363|112163|112363|112163|112363|112163|112363|112163|1
1620039730000|2021-05-03 11:02:10|112363.5|112163.5|112363.5|112163.5|112363.5|112163.5|112363.5|112163.5|1
1620039750000|2021-05-03 11:02:30|112364|112164|112364|112164|112364|112164|112364|112164|1
1620039760000|2021-05-03 11:02:40|112364.5|112164.5|112369.5|112169.5|112369.5|112169.5|112364.5|112164.5|2
1620039820000|2021-05-03 11:03:40|112375|112175|112370|112170|112385|112185|112360|112160|6
1620039830000|2021-05-03 11:03:50|112375.5|112175.5|112379|112179|112379|112179|112375.5|112175.5|6
1620039840000|2021-05-03 11:04:00|112379.5|112179.5|112379.5|112179.5|112379.5|112179.5|112379.5|112179.5|1
1620039850000|2021-05-03 11:04:10|112380|112180|112380|112180|112380|112180|112380|112180|1
1620039860000|2021-05-03 11:04:20|112380.5|112180.5|112380.5|112180.5|112380.5|112180.5|112380.5|112180.5|1
1620039870000|2021-05-03 11:04:30|112381|112181|112381|112181|112381|112181|112381|112181|1
1620039880000|2021-05-03 11:04:40|112381.5|112181.5|112399.5|112199.5|112399.5|112199.5|112381.5|112181.5|3
1620039940000|2021-05-03 11:05:40|112385|112185|112385|112185|112385|112185|112385|112185|1
1620039970000|2021-05-03 11:06:10|112374.5|112174.5|112374.5|112174.5|112374.5|112174.5|112374.5|112174.5|1
1620040020000|2021-05-03 11:07:00|112365|112165|112365|112165|112365|112165|112365|112165|1
1620040130000|2021-05-03 11:08:50|112369.5|112169.5|112369.5|112169.5|112369.5|112169.5|112369.5|112169.5|1
1620040220000|2021-05-03 11:10:20|112380|112180|112380|112180|112380|112180|112380|112180|1
1620040350000|2021-05-03 11:12:30|112380.5|112180.5|112380.5|112180.5|112380.5|112180.5|112380.5|112180.5|1
1620040360000|2021-05-03 11:12:40|112380|112180|112380|112180|112380|112180|112380|112180|1
1620040370000|2021-05-03 11:12:50|112380.5|112180.5|112380.5|112180.5|112380.5|112180.5|112380.5|112180.5|1
1620040410000|2021-05-03 11:13:30|112381|112181|112380.5|112180.5|112381|112181|112380.5|112180.5|2
1620040490000|2021-05-03 11:14:50|112380|112180|112380|112180|112380|112180|112380|112180|1
1620040560000|2021-05-03 11:16:00|112380.5|112180.5|112380.5|112180.5|112380.5|112180.5|112380.5|112180.5|1
1620040980000|2021-05-03 11:23:00|112379.5|112179.5|112373.5|112173.5|112379.5|112179.5|112369|112169|4
1620040990000|2021-05-03 11:23:10|112374|112174|112374.5|112174.5|112374.5|112174.5|112374|112174|2
1620041000000|2021-05-03 11:23:20|112375|112175|112375.5|112175.5|112375.5|112175.5|112375|112175|2
1620041010000|2021-05-03 11:23:30|112376|112176|112376|112176|112376|112176|112376|112176|1
1620041020000|2021-05-03 11:23:40|112376.5|112176.5|112376.5|112176.5|112376.5|112176.5|112376.5|112176.5|1
1620041030000|2021-05-03 11:23:50|112377|112177|112377|112177|112377|112177|112377|112177|1
1620041040000|2021-05-03 11:24:00|112377.5|112177.5|112377.5|112177.5|112377.5|112177.5|112377.5|112177.5|1
1620041050000|2021-05-03 11:24:10|112378|112178|112378|112178|112378|112178|112378|112178|1
1620041060000|2021-05-03 11:24:20|112378.5|112178.5|112378.5|112178.5|112378.5|112178.5|112378.5|112178.5|1
1620041070000|2021-05-03 11:24:30|112379|112179|112379|112179|112379|112179|112379|112179|1
1620041090000|2021-05-03 11:24:50|112379.5|112179.5|112379.5|112179.5|112379.5|112179.5|112379.5|112179.5|1
1620041130000|2021-05-03 11:25:30|112380|112180|112380|112180|112380|112180|112380|112180|1
1620041450000|2021-05-03 11:30:50|112379.5|112179.5|112376.5|112176.5|112379.5|112179.5|112376.5|112176.5|2
1620041460000|2021-05-03 11:31:00|112377|112177|112377|112177|112377|112177|112377|112177|1
1620041470000|2021-05-03 11:31:10|112377.5|112177.5|112377.5|112177.5|112377.5|112177.5|112377.5|112177.5|1
1620041480000|2021-05-03 11:31:20|112376.5|112176.5|112377|112177|112377|112177|112376.5|112176.5|2
1620041500000|2021-05-03 11:31:40|112377.5|112177.5|112377.5|112177.5|112377.5|112177.5|112377.5|112177.5|1
1620041520000|2021-05-03 11:32:00|112375|112175|112369.5|112169.5|112375|112175|112369.5|112169.5|2
1620041530000|2021-05-03 11:32:10|112372|112172|112369|112169|112379.5|112179.5|112369|112169|3
1620041540000|2021-05-03 11:32:20|112369.5|112169.5|112369.5|112169.5|112380|112180|112368|112168|7
1620041550000|2021-05-03 11:32:30|112380|112180|112380|112180|112380|112180|112380|112180|1
1620041590000|2021-05-03 11:33:10|112379.5|112179.5|112379.5|112179.5|112379.5|112179.5|112379.5|112179.5|1
1620041600000|2021-05-03 11:33:20|112392|112192|112410|112210|112410|112210|112392|112192|3
1620041660000|2021-05-03 11:34:20|112380|112180|112381.5|112181.5|112381.5|112181.5|112380|112180|2
1620041670000|2021-05-03 11:34:30|112380|112180|112410|112210|112410|112210|112380|112180|2
1620041740000|2021-05-03 11:35:40|112388.5|112188.5|112384.5|112184.5|112388.5|112188.5|112384.5|112184.5|2
1620041750000|2021-05-03 11:35:50|112385.5|112185.5|112385.5|112185.5|112385.5|112185.5|112385.5|112185.5|1
1620041770000|2021-05-03 11:36:10|112380|112180|112380|112180|112380|112180|112380|112180|1
1620041960000|2021-05-03 11:39:20|112410|112210|112410|112210|112410|112210|112410|112210|1
1620041970000|2021-05-03 11:39:30|112400|112200|112400|112200|112400|112200|112400|112200|1
1620042000000|2021-05-03 11:40:00|112400.6|112200.6|112410|112210|112410|112210|112400.6|112200.6|2
1620042030000|2021-05-03 11:40:30|112429.6|112229.6|112410|112210|112429.6|112229.6|112410|112210|4
1620042560000|2021-05-03 11:49:20|112365|112165|112364.5|112164.5|112365|112165|112364.5|112164.5|2
1620042570000|2021-05-03 11:49:30|112364|112164|112364|112164|112364|112164|112364|112164|1
1620042580000|2021-05-03 11:49:40|112363.5|112163.5|112363.5|112163.5|112363.5|112163.5|112363.5|112163.5|1
1620042600000|2021-05-03 11:50:00|112362|112162|112361.5|112161.5|112362|112162|112361.5|112161.5|2
1620042610000|2021-05-03 11:50:10|112363.5|112163.5|112363|112163|112363.5|112163.5|112363|112163|2
1620042630000|2021-05-03 11:50:30|112365.5|112165.5|112365.5|112165.5|112365.5|112165.5|112365.5|112165.5|1
1620042640000|2021-05-03 11:50:40|112364.5|112164.5|112364.5|112164.5|112364.5|112164.5|112364.5|112164.5|1
1620042650000|2021-05-03 11:50:50|112369.5|112169.5|112369.5|112169.5|112369.5|112169.5|112369.5|112169.5|1
1620042670000|2021-05-03 11:51:10|112369|112169|112369|112169|112369|112169|112369|112169|1
1620042720000|2021-05-03 11:52:00|112370.5|112170.5|112370|112170|112370.5|112170.5|112370|112170|2
1620042730000|2021-05-03 11:52:10|112367.5|112167.5|112367.5|112167.5|112367.5|112167.5|112367.5|112167.5|1
1620042740000|2021-05-03 11:52:20|112368|112168|112368|112168|112368|112168|112368|112168|1
1620042750000|2021-05-03 11:52:30|112368.5|112168.5|112368.5|112168.5|112368.5|112168.5|112368.5|112168.5|1
1620042770000|2021-05-03 11:52:50|112369|112169|112369|112169|112369|112169|112369|112169|1
1620042790000|2021-05-03 11:53:10|112369.5|112169.5|112369.5|112169.5|112369.5|112169.5|112369.5|112169.5|1
1620042830000|2021-05-03 11:53:50|112370|112170|112335|112135|112370|112170|112334.5|112134.5|4
1620043890000|2021-05-03 12:11:30|112331.5|112131.5|112331.5|112131.5|112331.5|112131.5|112331.5|112131.5|1
1620043910000|2021-05-03 12:11:50|112335|112135|112338.5|112138.5|112338.5|112138.5|112335|112135|2
1620043920000|2021-05-03 12:12:00|112349.5|112149.5|112349.5|112149.5|112349.5|112149.5|112349.5|112149.5|1
1620043930000|2021-05-03 12:12:10|112350|112150|112350|112150|112350|112150|112350|112150|1
1620043990000|2021-05-03 12:13:10|112354.2|112154.2|112354.2|112154.2|112354.2|112154.2|112354.2|112154.2|1
1620044100000|2021-05-03 12:15:00|112376.3|112176.3|112376.3|112176.3|112376.3|112176.3|112376.3|112176.3|1
1620044110000|2021-05-03 12:15:10|112377.7|112177.7|112377.7|112177.7|112377.7|112177.7|112377.7|112177.7|1
1620044120000|2021-05-03 12:15:20|112386.2|112186.2|112387.3|112187.3|112387.3|112187.3|112386.2|112186.2|2
1620044130000|2021-05-03 12:15:30|112388.3|112188.3|112388.3|112188.3|112388.3|112188.3|112388.3|112188.3|1
1620044140000|2021-05-03 12:15:40|112389.3|112189.3|112385.5|112185.5|112389.3|112189.3|112385.5|112185.5|2
1620044150000|2021-05-03 12:15:50|112386|112186|112386|112186|112386|112186|112386|112186|1
1620044160000|2021-05-03 12:16:00|112389.8|112189.8|112390.8|112190.8|112390.8|112190.8|112389.8|112189.8|2
1620044180000|2021-05-03 12:16:20|112391.3|112191.3|112391.3|112191.3|112391.3|112191.3|112391.3|112191.3|1
1620044190000|2021-05-03 12:16:30|112391|112191|112390.5|112190.5|112391|112191|112390.5|112190.5|2
1620044200000|2021-05-03 12:16:40|112391|112191|112390|112190|112391|112191|112390|112190|3
1620044210000|2021-05-03 12:16:50|112389.5|112189.5|112389|112189|112389.5|112189.5|112389|112189|2
1620044220000|2021-05-03 12:17:00|112388.5|112188.5|112388.5|112188.5|112388.5|112188.5|112388.5|112188.5|1
1620044230000|2021-05-03 12:17:10|112388|112188|112388|112188|112388.5|112188.5|112388|112188|3
1620044240000|2021-05-03 12:17:20|112387.5|112187.5|112387.5|112187.5|112387.5|112187.5|112387.5|112187.5|1
1620044250000|2021-05-03 12:17:30|112387|112187|112387|112187|112387|112187|112387|112187|1
1620044270000|2021-05-03 12:17:50|112386.5|112186.5|112386.5|112186.5|112386.5|112186.5|112386.5|112186.5|1
1620044280000|2021-05-03 12:18:00|112386|112186|112393|112193|112393|112193|112386|112186|3
1620044300000|2021-05-03 12:18:20|112393.5|112193.5|112393|112193|112393.5|112193.5|112393|112193|2
1620044310000|2021-05-03 12:18:30|112399|112199|112412.1|112212.1|112412.1|112212.1|112399|112199|2
1620044370000|2021-05-03 12:19:30|112412|112212|112412|112212|112412|112212|112412|112212|1
1620044390000|2021-05-03 12:19:50|112399|112199|112411|112211|112411|112211|112390|112190|3
1620044400000|2021-05-03 12:20:00|112409.5|112209.5|112410|112210|112410|112210|112409.5|112209.5|2
1620044410000|2021-05-03 12:20:10|112409|112209|112409.5|112209.5|112409.5|112209.5|112409|112209|2
1620044420000|2021-05-03 12:20:20|112410|112210|112410|112210|112410|112210|112410|112210|1
1620044430000|2021-05-03 12:20:30|112410.5|112210.5|112410.5|112210.5|112410.5|112210.5|112410.5|112210.5|1
1620044440000|2021-05-03 12:20:40|112411|112211|112411|112211|112411|112211|112411|112211|1
1620044450000|2021-05-03 12:20:50|112410|112210|112410|112210|112410|112210|112410|112210|1
1620044460000|2021-05-03 12:21:00|112410.5|112210.5|112410.5|112210.5|112410.5|112210.5|112410.5|112210.5|1
1620044500000|2021-05-03 12:21:40|112412|112212|112412|112212|112412|112212|112412|112212|1
1620044520000|2021-05-03 12:22:00|112411|112211|112395|112195|112411|112211|112395|112195|2
1620044530000|2021-05-03 12:22:10|112390|112190|112390|112190|112390|112190|112390|112190|1
1620044560000|2021-05-03 12:22:40|112391|112191|112391|112191|112391|112191|112391|112191|1
1620044580000|2021-05-03 12:23:00|112392.5|112192.5|112380.8|112180.8|112393|112193|112380.8|112180.8|4
1620044600000|2021-05-03 12:23:20|112381.8|112181.8|112381.8|112181.8|112381.8|112181.8|112381.8|112181.8|1
1620044620000|2021-05-03 12:23:40|112380.5|112180.5|112380.5|112180.5|112380.5|112180.5|112380.5|112180.5|1
1620044670000|2021-05-03 12:24:30|112379|112179|112379|112179|112379|112179|112379|112179|1
1620044900000|2021-05-03 12:28:20|112378.5|112178.5|112378.5|112178.5|112378.5|112178.5|112378.5|112178.5|1
1620044910000|2021-05-03 12:28:30|112378|112178|112377.5|112177.5|112378|112178|112377.5|112177.5|2
1620044920000|2021-05-03 12:28:40|112377|112177|112377|112177|112377|112177|112377|112177|1
1620044930000|2021-05-03 12:28:50|112376.5|112176.5|112376.5|112176.5|112376.5|112176.5|112376.5|112176.5|1
1620044950000|2021-05-03 12:29:10|112376|112176|112375|112175|112376|112176|112374.5|112174.5|3
1620044990000|2021-05-03 12:29:50|112371|112171|112371|112171|112371|112171|112371|112171|1
1620045010000|2021-05-03 12:30:10|112370.5|112170.5|112370.5|112170.5|112370.5|112170.5|112370.5|112170.5|1
1620045030000|2021-05-03 12:30:30|112372|112172|112372|112172|112372|112172|112372|112172|1
1620045040000|2021-05-03 12:30:40|112371.5|112171.5|112371.5|112171.5|112371.5|112171.5|112371.5|112171.5|1
1620045050000|2021-05-03 12:30:50|112374|112174|112374|112174|112374|112174|112374|112174|1
1620045060000|2021-05-03 12:31:00|112373.5|112173.5|112373|112173|112373.5|112173.5|112373|112173|2
1620045070000|2021-05-03 12:31:10|112372.5|112172.5|112372.5|112172.5|112372.5|112172.5|112372.5|112172.5|1
1620045080000|2021-05-03 12:31:20|112374.5|112174.5|112386|112186|112386.5|112186.5|112374.5|112174.5|5
1620045110000|2021-05-03 12:31:50|112385.5|112185.5|112385.5|112185.5|112385.5|112185.5|112385.5|112185.5|1
1620045120000|2021-05-03 12:32:00|112385|112185|112385|112185|112385|112185|112385|112185|1
1620045150000|2021-05-03 12:32:30|112404.5|112204.5|112385|112185|112404.5|112204.5|112385|112185|4
1620045160000|2021-05-03 12:32:40|112380|112180|112390|112190|112390|112190|112380|112180|2
1620045430000|2021-05-03 12:37:10|112396.2|112196.2|112406.5|112206.5|112406.5|112206.5|112396.2|112196.2|2
1620045440000|2021-05-03 12:37:20|112406|112206|112406|112206|112406|112206|112406|112206|1
1620045450000|2021-05-03 12:37:30|112407.5|112207.5|112407.5|112207.5|112407.5|112207.5|112395|112195|3
1620045460000|2021-05-03 12:37:40|112408.5|112208.5|112408.5|112208.5|112408.5|112208.5|112408.5|112208.5|1
1620045470000|2021-05-03 12:37:50|112408|112208|112408.5|112208.5|112408.5|112208.5|112408|112208|2
1620045490000|2021-05-03 12:38:10|112408|112208|112408|112208|112408|112208|112408|112208|1
1620045510000|2021-05-03 12:38:30|112409|112209|112409|112209|112409|112209|112409|112209|1
1620045540000|2021-05-03 12:39:00|112408.5|112208.5|112408.5|112208.5|112408.5|112208.5|112408.5|112208.5|1
1620045630000|2021-05-03 12:40:30|112400|112200|112410|112210|112410|112210|112400|112200|2
1620045640000|2021-05-03 12:40:40|112400|112200|112410|112210|112410|112210|112400|112200|2
1620045660000|2021-05-03 12:41:00|112409.5|112209.5|112410|112210|112410|112210|112409.5|112209.5|2
1620045670000|2021-05-03 12:41:10|112409.5|112209.5|112409.5|112209.5|112409.5|112209.5|112409.5|112209.5|1
1620045680000|2021-05-03 12:41:20|112409|112209|112409|112209|112409|112209|112409|112209|1
1620045700000|2021-05-03 12:41:40|112408.5|112208.5|112408.5|112208.5|112408.5|112208.5|112408.5|112208.5|1
1620045780000|2021-05-03 12:43:00|112408|112208|112408|112208|112408|112208|112408|112208|1
1620045790000|2021-05-03 12:43:10|112408.5|112208.5|112408.5|112208.5|112408.5|112208.5|112408.5|112208.5|1
1620045800000|2021-05-03 12:43:20|112405|112205|112408.5|112208.5|112408.5|112208.5|112405|112205|2
1620045910000|2021-05-03 12:45:10|112409|112209|112409|112209|112409|112209|112409|112209|1
1620045920000|2021-05-03 12:45:20|112410|112210|112415|112215|112415|112215|112410|112210|2
1620045940000|2021-05-03 12:45:40|112414.5|112214.5|112414.5|112214.5|112414.5|112214.5|112414.5|112214.5|1
1620045950000|2021-05-03 12:45:50|112415|112215|112415|112215|112415|112215|112415|112215|1
1620045970000|2021-05-03 12:46:10|112414.5|112214.5|112414.5|112214.5|112414.5|112214.5|112414.5|112214.5|1
1620045990000|2021-05-03 12:46:30|112404.5|112204.5|112404.5|112204.5|112404.5|112204.5|112404.5|112204.5|1
1620046000000|2021-05-03 12:46:40|112409|112209|112409|112209|112409|112209|112400|112200|3
1620046010000|2021-05-03 12:46:50|112409.5|112209.5|112409|112209|112409.5|112209.5|112400|112200|3
1620046030000|2021-05-03 12:47:10|112410|112210|112410|112210|112410|112210|112410|112210|1
1620046060000|2021-05-03 12:47:40|112409.5|112209.5|112409.5|112209.5|112409.5|112209.5|112409.5|112209.5|1
1620046090000|2021-05-03 12:48:10|112410|112210|112410|112210|112410|112210|112410|112210|1
1620046140000|2021-05-03 12:49:00|112409.5|112209.5|112409.5|112209.5|112409.5|112209.5|112409.5|112209.5|1
1620046220000|2021-05-03 12:50:20|112409|112209|112409|112209|112409|112209|112409|112209|1
1620046270000|2021-05-03 12:51:10|112409.5|112209.5|112409.5|112209.5|112409.5|112209.5|112409.5|112209.5|1
1620046280000|2021-05-03 12:51:20|112409|112209|112409|112209|112409|112209|112409|112209|1
1620046350000|2021-05-03 12:52:30|112409.5|112209.5|112409.5|112209.5|112409.5|112209.5|112409.5|112209.5|1
1620046360000|2021-05-03 12:52:40|112410|112210|112415|112215|112415|112215|112410|112210|2
1620046420000|2021-05-03 12:53:40|112409.5|112209.5|112409.5|112209.5|112409.5|112209.5|112409.5|112209.5|1
1620046430000|2021-05-03 12:53:50|112410|112210|112410|112210|112410|112210|112410|112210|1
1620046440000|2021-05-03 12:54:00|112409|112209|112409|112209|112409|112209|112409|112209|1
1620046460000|2021-05-03 12:54:20|112410|112210|112410|112210|112410|112210|112410|112210|1
1620046520000|2021-05-03 12:55:20|112415|112215|112415|112215|112415|112215|112415|112215|1
1620046560000|2021-05-03 12:56:00|112415.5|112215.5|112415|112215|112415.5|112215.5|112415|112215|2
1620046580000|2021-05-03 12:56:20|112418.5|112218.5|112415|112215|112418.5|112218.5|112415|112215|2
1620046590000|2021-05-03 12:56:30|112415.5|112215.5|112415.5|112215.5|112415.5|112215.5|112415.5|112215.5|1
1620046600000|2021-05-03 12:56:40|112416|112216|112454|112254|112454|112304|112404|112216|6
1620046610000|2021-05-03 12:56:50|112475|112275|112474.5|112274.5|112475|112275|112474.5|112274.5|2
1620046620000|2021-05-03 12:57:00|112475|112275|112463|112263|112475|112275|112458|112258|5
1620046630000|2021-05-03 12:57:10|112458.5|112258.5|112463.5|112263.5|112463.5|112263.5|112458.5|112258.5|3
1620046640000|2021-05-03 12:57:20|112465|112265|112465|112265|112465|112265|112465|112265|1
1620046690000|2021-05-03 12:58:10|112461.5|112261.5|112461.5|112261.5|112461.5|112261.5|112461.5|112261.5|1
1620046700000|2021-05-03 12:58:20|112462|112262|112465|112265|112465|112265|112462|112262|2
1620046730000|2021-05-03 12:58:50|112465.5|112265.5|112465.5|112265.5|112465.5|112265.5|112465.5|112265.5|1
1620046740000|2021-05-03 12:59:00|112466|112266|112466|112266|112466|112266|112466|112266|1
1620046760000|2021-05-03 12:59:20|112477|112277|112472.5|112272.5|112477|112277|112472.5|112272.5|4
1620046770000|2021-05-03 12:59:30|112473|112273|112473|112273|112473|112273|112473|112273|1
1620046780000|2021-05-03 12:59:40|112475|112275|112475|112275|112475|112275|112475|112275|1
1620046790000|2021-05-03 12:59:50|112475.5|112275.5|112475.5|112275.5|112475.5|112275.5|112475|112275|3
1620046800000|2021-05-03 13:00:00|112476|112276|112476|112276|112476|112276|112476|112276|1
1620046810000|2021-05-03 13:00:10|112476.5|112276.5|112477.5|112277.5|112477.5|112277.5|112476.5|112276.5|2
1620046820000|2021-05-03 13:00:20|112465|112265|112465|112265|112465|112265|112465|112265|1
1620046860000|2021-05-03 13:01:00|112460|112260|112460|112260|112460|112260|112460|112260|1
1620047160000|2021-05-03 13:06:00|112408|112208|112407|112207|112408|112208|112407|112207|2
1620047170000|2021-05-03 13:06:10|112406.5|112206.5|112425|112225|112425|112225|112403.5|112203.5|3
1620047330000|2021-05-03 13:08:50|112430|112230|112430|112230|112430|112230|112430|112230|1
1620047440000|2021-05-03 13:10:40|112449.5|112249.5|112449.5|112249.5|112449.5|112249.5|112449.5|112249.5|1
1620047450000|2021-05-03 13:10:50|112450|112250|112450|112250|112450|112250|112450|112250|1
1620047550000|2021-05-03 13:12:30|112470.3|112270.3|112470.3|112270.3|112470.3|112270.3|112470.3|112270.3|1
1620047580000|2021-05-03 13:13:00|112470|112270|112465.5|112265.5|112470|112270|112465.5|112265.5|2
1620047600000|2021-05-03 13:13:20|112467.5|112267.5|112467.5|112267.5|112467.5|112267.5|112467.5|112267.5|1
1620047610000|2021-05-03 13:13:30|112470|112270|112470|112270|112470|112270|112470|112270|1
1620047720000|2021-05-03 13:15:20|112475|112275|112480|112280|112480|112280|112475|112275|2
1620047730000|2021-05-03 13:15:30|112470|112270|112470|112270|112470|112270|112470|112270|1
1620047770000|2021-05-03 13:16:10|112470.5|112270.5|112480|112280|112480|112280|112470.5|112270.5|2
1620047780000|2021-05-03 13:16:20|112475|112275|112475|112275|112475|112275|112475|112275|1
1620047840000|2021-05-03 13:17:20|112474.5|112274.5|112474.5|112274.5|112474.5|112274.5|112474.5|112274.5|1
1620047860000|2021-05-03 13:17:40|112470|112270|112470|112270|112470|112270|112470|112270|1
1620047900000|2021-05-03 13:18:20|112469.5|112269.5|112469.5|112269.5|112469.5|112269.5|112469.5|112269.5|1
1620047920000|2021-05-03 13:18:40|112465|112265|112465.5|112265.5|112465.5|112265.5|112465|112265|2
1620047930000|2021-05-03 13:18:50|112466|112266|112466.5|112266.5|112466.5|112266.5|112466|112266|2
1620047940000|2021-05-03 13:19:00|112467|112267|112467|112267|112467|112267|112467|112267|1
1620047950000|2021-05-03 13:19:10|112467.5|112267.5|112467.5|112267.5|112467.5|112267.5|112467.5|112267.5|1
1620047970000|2021-05-03 13:19:30|112468|112268|112465|112265|112468|112268|112465|112265|2
1620047980000|2021-05-03 13:19:40|112465.5|112265.5|112465.5|112265.5|112465.5|112265.5|112465.5|112265.5|1
1620047990000|2021-05-03 13:19:50|112466|112266|112466.5|112266.5|112466.5|112266.5|112466|112266|2
1620048000000|2021-05-03 13:20:00|112467|112267|112467|112267|112467|112267|112467|112267|1
1620048020000|2021-05-03 13:20:20|112467.5|112267.5|112468|112268|112468|112268|112467.5|112267.5|2
1620048030000|2021-05-03 13:20:30|112468.5|112268.5|112468.5|112268.5|112468.5|112268.5|112468.5|112268.5|1
1620048040000|2021-05-03 13:20:40|112469|112269|112469|112269|112469|112269|112469|112269|1
1620048050000|2021-05-03 13:20:50|112469.5|112269.5|112470|112270|112470|112270|112469.5|112269.5|2
1620048140000|2021-05-03 13:22:20|112440|112240|112440|112240|112440|112240|112440|112240|1
1620048170000|2021-05-03 13:22:50|112430|112230|112435|112235|112435|112235|112430|112230|2
1620048210000|2021-05-03 13:23:30|112430|112230|112430|112230|112430|112230|112430|112230|1
1620048340000|2021-05-03 13:25:40|112407.5|112207.5|112405|112205|112407.5|112207.5|112405|112205|2
1620048390000|2021-05-03 13:26:30|112415|112215|112405|112205|112415|112215|112405|112205|2
1620048610000|2021-05-03 13:30:10|112410|112210|112410|112210|112410|112210|112410|112210|1
1620048620000|2021-05-03 13:30:20|112415|112215|112415|112215|112415|112215|112415|112215|1
1620048630000|2021-05-03 13:30:30|112420|112220|112415|112215|112420|112220|112415|112215|2
1620048650000|2021-05-03 13:30:50|112405|112205|112405|112205|112405|112205|112405|112205|1
1620048800000|2021-05-03 13:33:20|112420|112220|112415|112215|112420|112220|112415|112215|2
1620048830000|2021-05-03 13:33:50|112410|112210|112410|112210|112410|112210|112410|112210|1
1620048870000|2021-05-03 13:34:30|112405|112205|112405|112205|112405|112205|112405|112205|1
1620048920000|2021-05-03 13:35:20|112415|112215|112415|112215|112415|112215|112415|112215|1
1620049010000|2021-05-03 13:36:50|112410|112210|112410|112210|112410|112210|112410|112210|1
1620049080000|2021-05-03 13:38:00|112374.5|112174.5|112380|112180|112380|112180|112374.5|112174.5|2
1620049090000|2021-05-03 13:38:10|112410|112210|112410|112210|112410|112210|112410|112210|1
1620049150000|2021-05-03 13:39:10|112434.5|112234.5|112424.5|112224.5|112434.5|112234.5|112424|112224|5
1620049160000|2021-05-03 13:39:20|112420|112220|112415|112215|112420|112220|112415|112215|2
1620049480000|2021-05-03 13:44:40|112395|112195|112393|112193|112395|112195|112393|112193|2
1620049490000|2021-05-03 13:44:50|112392.5|112192.5|112392.5|112192.5|112392.5|112192.5|112392.5|112192.5|1
1620049500000|2021-05-03 13:45:00|112393|112193|112393|112193|112393|112193|112393|112193|1
1620049510000|2021-05-03 13:45:10|112393.5|112193.5|112384.5|112184.5|112394.5|112194.5|112384.5|112184.5|3
1620049560000|2021-05-03 13:46:00|112380|112180|112380|112180|112380|112180|112380|112180|1
1620049630000|2021-05-03 13:47:10|112369.5|112169.5|112369.5|112169.5|112369.5|112169.5|112369.5|112169.5|1
1620049640000|2021-05-03 13:47:20|112365|112165|112365|112165|112365|112165|112365|112165|1
1620049660000|2021-05-03 13:47:40|112369.5|112169.5|112369.5|112169.5|112369.5|112169.5|112369.5|112169.5|1
1620049700000|2021-05-03 13:48:20|112364|112164|112364|112164|112364|112164|112364|112164|1
1620049710000|2021-05-03 13:48:30|112364.5|112164.5|112364.5|112164.5|112364.5|112164.5|112364.5|112164.5|1
1620049720000|2021-05-03 13:48:40|112365|112165|112365|112165|112365|112165|112365|112165|1
1620049850000|2021-05-03 13:50:50|112355|112155|112355|112155|112355|112155|112355|112155|1
1620050100000|2021-05-03 13:55:00|112349.5|112149.5|112355|112155|112355|112155|112349.5|112149.5|2
1620050110000|2021-05-03 13:55:10|112349.5|112149.5|112349.5|112149.5|112349.5|112149.5|112349.5|112149.5|1
1620050120000|2021-05-03 13:55:20|112335|112135|112335|112135|112335|112135|112335|112135|1
1620050130000|2021-05-03 13:55:30|112319.5|112119.5|112325|112125|112325|112125|112319.5|112119.5|2
1620050190000|2021-05-03 13:56:30|112319.5|112119.5|112319.5|112119.5|112319.5|112119.5|112319.5|112119.5|1
1620050210000|2021-05-03 13:56:50|112305|112105|112305|112105|112305|112105|112305|112105|1
1620050290000|2021-05-03 13:58:10|112298.5|112098.5|112295|112095|112298.5|112098.5|112295|112095|2
1620050360000|2021-05-03 13:59:20|112289.5|112089.5|112264.5|112064.5|112289.5|112089.5|112264.5|112064.5|2
1620050370000|2021-05-03 13:59:30|112269.5|112069.5|112269.5|112069.5|112269.5|112069.5|112269.5|112069.5|1
1620050380000|2021-05-03 13:59:40|112280|112080|112280|112080|112280|112080|112280|112080|1
1620050390000|2021-05-03 13:59:50|112284.5|112084.5|112284.5|112084.5|112284.5|112084.5|112284.5|112084.5|1
1620050400000|2021-05-03 14:00:00|112280|112080|112265|112065|112280|112080|112265|112065|3
1620050420000|2021-05-03 14:00:20|112269.5|112069.5|112265|112065|112269.5|112069.5|112265|112065|2
1620050440000|2021-05-03 14:00:40|112239.5|112039.5|112239.5|112039.5|112239.5|112039.5|112235|112035|3
1620050520000|2021-05-03 14:02:00|112225.5|112025.5|112194.5|111994.5|112225.5|112025.5|112190|111990|3
1620050530000|2021-05-03 14:02:10|112199.5|111999.5|112199.5|111999.5|112199.5|111999.5|112194.5|111994.5|3
1620050590000|2021-05-03 14:03:10|112189.5|111989.5|112180|111980|112189.5|111989.5|112180|111980|2
1620050600000|2021-05-03 14:03:20|112174.5|111974.5|112174.5|111974.5|112174.5|111974.5|112174.5|111974.5|1
1620050640000|2021-05-03 14:04:00|112149.5|111949.5|112162|111962|112162|111962|112149.5|111949.5|2
1620050650000|2021-05-03 14:04:10|112159.5|111959.5|112155|111955|112159.5|111959.5|112155|111955|2
1620050670000|2021-05-03 14:04:30|112144.5|111944.5|112144.5|111944.5|112144.5|111944.5|112144.5|111944.5|1
1620050680000|2021-05-03 14:04:40|112146.5|111946.5|112134.5|111934.5|112146.5|111946.5|112134.5|111934.5|3
1620050690000|2021-05-03 14:04:50|112139.5|111939.5|112145|111945|112145|111945|112139.5|111939.5|2
1620050710000|2021-05-03 14:05:10|112135|111935|112139.5|111939.5|112139.5|111939.5|112135|111935|2
1620050780000|2021-05-03 14:06:20|112130|111930|112130|111930|112130|111930|112130|111930|1
1620050790000|2021-05-03 14:06:30|112115|111915|112115|111915|112115|111915|112115|111915|1
1620050800000|2021-05-03 14:06:40|112105|111905|112085|111885|112105|111905|112084.5|111884.5|4
1620050820000|2021-05-03 14:07:00|112084.5|111884.5|112083|111883|112084.5|111884.5|112083|111883|3
1620050840000|2021-05-03 14:07:20|112082.5|111882.5|112082.5|111882.5|112082.5|111882.5|112082.5|111882.5|1
1620050860000|2021-05-03 14:07:40|112082|111882|112084.5|111884.5|112084.5|111884.5|112082|111882|2
1620050870000|2021-05-03 14:07:50|112083.5|111883.5|112080|111880|112083.5|111883.5|112080|111880|4
1620050880000|2021-05-03 14:08:00|112096.5|111896.5|112095|111895|112102|111902|112089|111889|6
1620050890000|2021-05-03 14:08:10|112089.5|111889.5|112108.5|111908.5|112116.5|111916.5|112089.5|111889.5|11
1620050900000|2021-05-03 14:08:20|112090.5|111890.5|112091.5|111891.5|112091.5|111891.5|112089.5|111889.5|10
1620050910000|2021-05-03 14:08:30|112089.5|111889.5|112089.5|111889.5|112089.5|111889.5|112089.5|111889.5|1
1620050920000|2021-05-03 14:08:40|112095|111895|112119.5|111919.5|112122|111922|112095|111895|9
1620050930000|2021-05-03 14:08:50|112121.5|111921.5|112121.5|111921.5|112121.5|111921.5|112121.5|111921.5|1
1620050950000|2021-05-03 14:09:10|112122|111922|112122|111922|112122|111922|112122|111922|1
1620050960000|2021-05-03 14:09:20|112130|111930|112136|111936|112144.5|111944.5|112127.5|111927.5|10
1620050970000|2021-05-03 14:09:30|112139.5|111939.5|112138.5|111938.5|112144.5|111944.5|112138.5|111938.5|3
1620050980000|2021-05-03 14:09:40|112149.5|111949.5|112135|111935|112151.1|111951.1|112135|111935|4
1620051000000|2021-05-03 14:10:00|112128|111928|112128|111928|112128|111928|112128|111928|1
1620051010000|2021-05-03 14:10:10|112127.5|111927.5|112127.5|111927.5|112127.5|111927.5|112127.5|111927.5|1
1620051030000|2021-05-03 14:10:30|112128|111928|112128|111928|112128|111928|112128|111928|1
1620051050000|2021-05-03 14:10:50|112130.5|111930.5|112139.5|111939.5|112139.5|111939.5|112130.5|111930.5|2
1620051070000|2021-05-03 14:11:10|112149.5|111949.5|112149.5|111949.5|112149.5|111949.5|112149.5|111949.5|1
1620051090000|2021-05-03 14:11:30|112148.7|111948.7|112139.5|111939.5|112148.7|111948.7|112139.5|111939.5|2
1620051100000|2021-05-03 14:11:40|112148.4|111948.4|112144.5|111944.5|112149.5|111949.5|112144.5|111944.5|4
1620051220000|2021-05-03 14:13:40|112144|111944|112144|111944|112144|111944|112144|111944|1
1620051230000|2021-05-03 14:13:50|112139|111939|112139|111939|112139|111939|112139|111939|1
1620051240000|2021-05-03 14:14:00|112138|111938|112135.5|111935.5|112138|111938|112135.5|111935.5|3
1620051250000|2021-05-03 14:14:10|112135|111935|112135|111935|112135|111935|112135|111935|1
1620051260000|2021-05-03 14:14:20|112134.5|111934.5|112134|111934|112134.5|111934.5|112134|111934|2
1620051270000|2021-05-03 14:14:30|112133.5|111933.5|112133.5|111933.5|112133.5|111933.5|112133.5|111933.5|1
1620051280000|2021-05-03 14:14:40|112138|111938|112137.5|111937.5|112138|111938|112137.5|111937.5|2
1620051290000|2021-05-03 14:14:50|112137|111937|112136.5|111936.5|112137|111937|112136.5|111936.5|2
1620051300000|2021-05-03 14:15:00|112136|111936|112135.5|111935.5|112136|111936|112135.5|111935.5|2
1620051310000|2021-05-03 14:15:10|112135|111935|112135|111935|112135|111935|112135|111935|1
1620051320000|2021-05-03 14:15:20|112134.5|111934.5|112134.5|111934.5|112134.5|111934.5|112134.5|111934.5|1
1620051330000|2021-05-03 14:15:30|112134|111934|112134|111934|112134|111934|112134|111934|1
1620051340000|2021-05-03 14:15:40|112133.5|111933.5|112133.5|111933.5|112133.5|111933.5|112133.5|111933.5|1
1620051350000|2021-05-03 14:15:50|112133|111933|112133|111933|112133|111933|112133|111933|1
1620051360000|2021-05-03 14:16:00|112132.5|111932.5|112132.5|111932.5|112132.5|111932.5|112132.5|111932.5|1
1620051380000|2021-05-03 14:16:20|112132|111932|112132|111932|112132|111932|112132|111932|1
1620051400000|2021-05-03 14:16:40|112131.5|111931.5|112131.5|111931.5|112131.5|111931.5|112131.5|111931.5|1
1620051430000|2021-05-03 14:17:10|112131|111931|112131|111931|112131|111931|112131|111931|1
1620051450000|2021-05-03 14:17:30|112128|111928|112088|111888|112128|111928|112088|111888|3
1620051460000|2021-05-03 14:17:40|112089|111889|112090.5|111890.5|112092|111892|112089|111889|3
1620051470000|2021-05-03 14:17:50|112089|111889|112089|111889|112089|111889|112089|111889|1
1620051480000|2021-05-03 14:18:00|112089.5|111889.5|112089|111889|112089.5|111889.5|112089|111889|2
1620051490000|2021-05-03 14:18:10|112088.5|111888.5|112088.5|111888.5|112089|111889|112088|111888|4
1620051500000|2021-05-03 14:18:20|112087.5|111887.5|112087.5|111887.5|112087.5|111887.5|112087.5|111887.5|1
1620051510000|2021-05-03 14:18:30|112086|111886|112086|111886|112086|111886|112086|111886|1
1620051600000|2021-05-03 14:20:00|112085.5|111885.5|112076.5|111876.5|112085.5|111885.5|112076.5|111876.5|2
1620051710000|2021-05-03 14:21:50|112078.5|111878.5|112082|111882|112082|111882|112078.5|111878.5|3
1620051720000|2021-05-03 14:22:00|112093.5|111893.5|112093.5|111893.5|112093.5|111893.5|112093.5|111893.5|1
1620051780000|2021-05-03 14:23:00|112094|111894|112095|111895|112095|111895|112094|111894|2
1620051810000|2021-05-03 14:23:30|112099|111899|112095|111895|112099|111899|112095|111895|2
1620051820000|2021-05-03 14:23:40|112099.5|111899.5|112105|111905|112109.5|111909.5|112099.5|111899.5|7
1620051850000|2021-05-03 14:24:10|112106|111906|112110|111910|112110|111910|112106|111906|2
1620051860000|2021-05-03 14:24:20|112112.5|111912.5|112113.5|111913.5|112113.5|111913.5|112112.5|111912.5|2
1620051870000|2021-05-03 14:24:30|112114.5|111914.5|112121.5|111921.5|112121.5|111921.5|112114.5|111914.5|2
1620051880000|2021-05-03 14:24:40|112126.5|111926.5|112126.5|111926.5|112126.5|111926.5|112126.5|111926.5|1
1620051890000|2021-05-03 14:24:50|112125.5|111925.5|112125|111925|112125.5|111925.5|112125|111925|2
1620051960000|2021-05-03 14:26:00|112124.5|111924.5|112125|111925|112125|111925|112124.5|111924.5|2
1620051990000|2021-05-03 14:26:30|112124|111924|112115|111915|112124|111924|112115|111915|2
1620052020000|2021-05-03 14:27:00|112114.5|111914.5|112115|111915|112115|111915|112114.5|111914.5|2
1620052060000|2021-05-03 14:27:40|112114|111914|112110.5|111910.5|112114|111914|112110.5|111910.5|2
1620052070000|2021-05-03 14:27:50|112108|111908|112102|111902|112108|111908|112102|111902|2
1620052080000|2021-05-03 14:28:00|112104|111904|112106.5|111906.5|112106.5|111906.5|112104|111904|2
1620052090000|2021-05-03 14:28:10|112106|111906|112106.5|111906.5|112106.5|111906.5|112106|111906|4
1620052100000|2021-05-03 14:28:20|112107|111907|112107|111907|112107|111907|112107|111907|1
1620052110000|2021-05-03 14:28:30|112106.5|111906.5|112106.5|111906.5|112106.5|111906.5|112106.5|111906.5|1
1620052120000|2021-05-03 14:28:40|112107|111907|112106.5|111906.5|112107|111907|112106.5|111906.5|2
1620052140000|2021-05-03 14:29:00|112107|111907|112107|111907|112107|111907|112107|111907|1
1620052150000|2021-05-03 14:29:10|112106.5|111906.5|112106.5|111906.5|112106.5|111906.5|112106.5|111906.5|1
1620052160000|2021-05-03 14:29:20|112107|111907|112107|111907|112107|111907|112107|111907|1
1620052170000|2021-05-03 14:29:30|112106.5|111906.5|112106.5|111906.5|112106.5|111906.5|112106.5|111906.5|1
1620052180000|2021-05-03 14:29:40|112110.5|111910.5|112118|111918|112118.5|111918.5|112110.5|111910.5|3
1620052200000|2021-05-03 14:30:00|112117.5|111917.5|112117.5|111917.5|112117.5|111917.5|112117.5|111917.5|1
1620052210000|2021-05-03 14:30:10|112117|111917|112117|111917|112117|111917|112117|111917|1
1620052240000|2021-05-03 14:30:40|112116.5|111916.5|112116.5|111916.5|112116.5|111916.5|112116.5|111916.5|1
1620052270000|2021-05-03 14:31:10|112116|111916|112116|111916|112116|111916|112116|111916|1
1620052300000|2021-05-03 14:31:40|112119.5|111919.5|112121.5|111921.5|112123.5|111923.5|112119.5|111919.5|3
1620052310000|2021-05-03 14:31:50|112122.5|111922.5|112122|111922|112122.5|111922.5|112122|111922|2
1620052320000|2021-05-03 14:32:00|112122.5|111922.5|112121.5|111921.5|112122.5|111922.5|112121.5|111921.5|2
1620052340000|2021-05-03 14:32:20|112122|111922|112122|111922|112122|111922|112121.5|111921.5|3
1620052350000|2021-05-03 14:32:30|112121.5|111921.5|112121.5|111921.5|112121.5|111921.5|112121.5|111921.5|1
1620052360000|2021-05-03 14:32:40|112122|111922|112123.5|111923.5|112123.5|111923.5|112121.5|111921.5|3
1620052370000|2021-05-03 14:32:50|112123|111923|112123.5|111923.5|112123.5|111923.5|112123|111923|2
1620052380000|2021-05-03 14:33:00|112125.5|111925.5|112126.5|111926.5|112127|111927|112125.5|111925.5|3
1620052390000|2021-05-03 14:33:10|112127|111927|112126.5|111926.5|112127|111927|112126.5|111926.5|2
1620052400000|2021-05-03 14:33:20|112127|111927|112130|111930|112130|111930|112127|111927|4
1620052410000|2021-05-03 14:33:30|112130.5|111930.5|112130|111930|112130.5|111930.5|112130|111930|2
1620052420000|2021-05-03 14:33:40|112130.5|111930.5|112130|111930|112130.5|111930.5|112130|111930|2
1620052440000|2021-05-03 14:34:00|112130.5|111930.5|112130|111930|112130.5|111930.5|112130|111930|2
1620052460000|2021-05-03 14:34:20|112132|111932|112130|111930|112132|111932|112130|111930|2
1620052470000|2021-05-03 14:34:30|112130.5|111930.5|112128|111928|112130.5|111967.5|112067.5|111919|12
1620052480000|2021-05-03 14:34:40|112130|111930|112128|111928|112130|111930|112128|111928|2
1620052510000|2021-05-03 14:35:10|112129|111929|112130|111930|112130|111930|112129|111929|2
1620052520000|2021-05-03 14:35:20|112129|111929|112128|111928|112129|111929|112128|111928|2
1620052610000|2021-05-03 14:36:50|112129.5|111929.5|112137.5|111937.5|112137.5|111981.5|112081.5|111923.5|9
1620052620000|2021-05-03 14:37:00|112137|111937|112147|111947|112147|111947|112137|111937|4
1620052630000|2021-05-03 14:37:10|112146|111946|112133|111933|112146|111946|112133|111933|5
1620052640000|2021-05-03 14:37:20|112133.5|111933.5|112139.5|111939.5|112139.5|111939.5|112133.5|111933.5|2
1620052650000|2021-05-03 14:37:30|112095|111995|112141|111941|112141|111995|112095|111939.5|4
1620052680000|2021-05-03 14:38:00|112095.5|111995.5|112143|111943|112143|111995.5|112095.5|111943|2
1620052690000|2021-05-03 14:38:10|112142|111942|112141|111941|112142|111942|112141|111941|2
1620052730000|2021-05-03 14:38:50|112151|111951|112148.5|111948.5|112151|111951|112148.5|111948.5|2
1620052740000|2021-05-03 14:39:00|112148|111948|112148|111948|112148|111948|112148|111948|1
1620052750000|2021-05-03 14:39:10|112147.5|111947.5|112147.5|111947.5|112147.5|111947.5|112147.5|111947.5|1
1620052760000|2021-05-03 14:39:20|112149|111949|112159|111959|112159|111959|112149|111949|2
1620052820000|2021-05-03 14:40:20|112158.5|111958.5|112158.5|111958.5|112158.5|111958.5|112158.5|111958.5|1
1620052830000|2021-05-03 14:40:30|112158|111958|112157.5|111957.5|112158|111958|112157.5|111957.5|2
1620052840000|2021-05-03 14:40:40|112157|111957|112157|111957|112157|111957|112157|111957|1
1620052860000|2021-05-03 14:41:00|112156.5|111956.5|112156.5|111956.5|112156.5|111956.5|112156.5|111956.5|1
1620052870000|2021-05-03 14:41:10|112149.5|111949.5|112142|111942|112149.5|111949.5|112142|111942|3
1620052880000|2021-05-03 14:41:20|112142.5|111942.5|112142.5|111942.5|112142.5|111942.5|112142.5|111942.5|1
1620052900000|2021-05-03 14:41:40|112143|111943|112143|111943|112143|111943|112143|111943|1
1620052910000|2021-05-03 14:41:50|112146|111946|112149.5|111949.5|112149.5|111949.5|112146|111946|2
1620052930000|2021-05-03 14:42:10|112154|111954|112161.5|111961.5|112161.5|111961.5|112154|111954|5
1620052950000|2021-05-03 14:42:30|112135|111935|112149.5|111949.5|112149.5|111949.5|112135|111935|3
1620052960000|2021-05-03 14:42:40|112153.5|111953.5|112153.5|111953.5|112153.5|111953.5|112153.5|111953.5|1
1620052970000|2021-05-03 14:42:50|112153|111953|112153|111953|112153|111953|112153|111953|1
1620052980000|2021-05-03 14:43:00|112152.5|111952.5|112152.5|111952.5|112152.5|111952.5|112152.5|111952.5|1
1620053000000|2021-05-03 14:43:20|112152|111952|112152|111952|112152|111952|112152|111952|1
1620053010000|2021-05-03 14:43:30|112149.5|111949.5|112149.5|111949.5|112149.5|111949.5|112149.5|111949.5|1
1620053040000|2021-05-03 14:44:00|112155|111955|112160|111960|112160.5|111960.5|112155|111955|3
1620053050000|2021-05-03 14:44:10|112160.5|111960.5|112155|111955|112160.5|111960.5|112152.5|111952.5|4
1620053060000|2021-05-03 14:44:20|112154.5|111954.5|112154.5|111954.5|112154.5|111954.5|112154.5|111954.5|1
1620053080000|2021-05-03 14:44:40|112154|111954|112154|111954|112154|111954|112154|111954|1
1620053110000|2021-05-03 14:45:10|112154.5|111954.5|112150.5|111950.5|112155|111955|112150.5|111950.5|4
1620053120000|2021-05-03 14:45:20|112150|111950|112150|111950|112150|111950|112150|111950|1
1620053130000|2021-05-03 14:45:30|112149.5|111949.5|112149.5|111949.5|112149.5|111949.5|112149.5|111949.5|1
1620053140000|2021-05-03 14:45:40|112149|111949|112149|111949|112149|111949|112149|111949|1
1620053150000|2021-05-03 14:45:50|112148.5|111948.5|112148|111948|112148.5|111948.5|112148|111948|2
1620053180000|2021-05-03 14:46:20|112147.5|111947.5|112144.5|111944.5|112147.5|111947.5|112144.5|111944.5|2
1620053190000|2021-05-03 14:46:30|112144|111944|112143.5|111943.5|112144|111944|112143.5|111943.5|2
1620053210000|2021-05-03 14:46:50|112143|111943|112143|111943|112143|111943|112143|111943|1
1620053220000|2021-05-03 14:47:00|112142.5|111942.5|112142.5|111942.5|112142.5|111942.5|112142.5|111942.5|1
1620053230000|2021-05-03 14:47:10|112135.5|111935.5|112128.5|111928.5|112135.5|111935.5|112128.5|111928.5|3
1620053240000|2021-05-03 14:47:20|112129|111929|112128.5|111928.5|112129|111929|112128.5|111928.5|2
1620053250000|2021-05-03 14:47:30|112129|111929|112129|111929|112129|111929|112129|111929|1
1620053260000|2021-05-03 14:47:40|112128.5|111928.5|112129|111929|112129|111929|112128.5|111928.5|2
1620053280000|2021-05-03 14:48:00|112129.5|111929.5|112129|111929|112129.5|111929.5|112129|111929|2
1620053290000|2021-05-03 14:48:10|112128.5|111928.5|112083.5|111983.5|112128.5|111983.5|112083.5|111928.5|2
1620053310000|2021-05-03 14:48:30|112084|111984|112084|111984|112084|111984|112084|111984|1
1620053330000|2021-05-03 14:48:50|112132|111932|112132|111932|112132|111932|112132|111932|1
1620053340000|2021-05-03 14:49:00|112130.5|111930.5|112130.5|111930.5|112130.5|111930.5|112130.5|111930.5|1
1620053360000|2021-05-03 14:49:20|112131|111931|112131|111931|112131|111931|112131|111931|1
1620053500000|2021-05-03 14:51:40|112130.5|111930.5|112130.5|111930.5|112130.5|111930.5|112130.5|111930.5|1
1620053560000|2021-05-03 14:52:40|112133|111933|112130.5|111930.5|112133|111933|112130.5|111930.5|2
1620053570000|2021-05-03 14:52:50|112131.5|111931.5|112132.5|111932.5|112132.5|111932.5|112131.5|111931.5|2
1620053590000|2021-05-03 14:53:10|112130.5|111930.5|112129|111929|112130.5|111930.5|112129|111929|2
1620053610000|2021-05-03 14:53:30|112129.5|111929.5|112129.5|111929.5|112129.5|111929.5|112129.5|111929.5|1
1620053620000|2021-05-03 14:53:40|112129|111929|112129|111929|112129|111929|112129|111929|1
1620053650000|2021-05-03 14:54:10|112129.5|111929.5|112130|111930|112130|111930|112129.5|111929.5|2
1620053680000|2021-05-03 14:54:40|112130.5|111930.5|112130|111930|112130.5|111930.5|112130|111930|2
1620053770000|2021-05-03 14:56:10|112084.5|111984.5|112099.5|111999.5|112099.5|111999.5|112084.5|111984.5|2
1620053780000|2021-05-03 14:56:20|112144|111944|112144|111944|112144|111944|112143.5|111943.5|3
1620053790000|2021-05-03 14:56:30|112143.5|111943.5|112144|111944|112144|111944|112143.5|111943.5|2
1620053810000|2021-05-03 14:56:50|112143.5|111943.5|112144|111944|112144|111944|112143.5|111943.5|2
1620053830000|2021-05-03 14:57:10|112143.5|111943.5|112144|111944|112144|111944|112143.5|111943.5|2
1620053910000|2021-05-03 14:58:30|112143.5|111943.5|112143.5|111943.5|112143.5|111943.5|112143.5|111943.5|1
1620053940000|2021-05-03 14:59:00|112144|111944|112144|111944|112144|111944|112144|111944|1
1620053990000|2021-05-03 14:59:50|112141.5|111941.5|112140.5|111940.5|112141.5|111941.5|112140|111940|3
1620054020000|2021-05-03 15:00:20|112140|111940|112143|111943|112145.5|111945.5|112140|111940|3
1620054030000|2021-05-03 15:00:30|112143.5|111943.5|112143.5|111943.5|112143.5|111943.5|112143.5|111943.5|1
1620054050000|2021-05-03 15:00:50|112157|111957|112157|111957|112157|111957|112157|111957|1
1620054060000|2021-05-03 15:01:00|112156.5|111956.5|112156.5|111956.5|112156.5|111956.5|112156.5|111956.5|1
1620054090000|2021-05-03 15:01:30|112160.5|111960.5|112164.5|111964.5|112164.5|111964.5|112160.5|111960.5|2
1620054110000|2021-05-03 15:01:50|112160|111960|112160|111960|112160|111960|112160|111960|1
1620054170000|2021-05-03 15:02:50|112164|111964|112164|111964|112164|111964|112164|111964|1
1620054180000|2021-05-03 15:03:00|112166.5|111966.5|112167.5|111967.5|112167.5|111967.5|112166.5|111966.5|2
1620054190000|2021-05-03 15:03:10|112169.5|111969.5|112169.5|111969.5|112169.5|111969.5|112169.5|111969.5|1
1620054200000|2021-05-03 15:03:20|112169|111969|112169|111969|112169|111969|112169|111969|1
1620054250000|2021-05-03 15:04:10|112168|111968|112168|111968|112168|111968|112168|111968|1
1620054320000|2021-05-03 15:05:20|112167.5|111967.5|112167.5|111967.5|112167.5|111967.5|112167.5|111967.5|1
1620054490000|2021-05-03 15:08:10|112165|111965|112180|111980|112180|111980|112160|111960|4
1620054500000|2021-05-03 15:08:20|112169.3|111969.3|112175|111975|112175|111975|112169.3|111969.3|2
1620054550000|2021-05-03 15:09:10|112176|111976|112175|111975|112176|111976|112175|111975|2
1620054570000|2021-05-03 15:09:30|112174|111974|112173.5|111973.5|112174|111974|112173.5|111973.5|2
1620054590000|2021-05-03 15:09:50|112178|111978|112179.5|111979.5|112179.5|111979.5|112178|111978|2
1620054600000|2021-05-03 15:10:00|112179|111979|112179|111979|112179|111979|112179|111979|1
1620054620000|2021-05-03 15:10:20|112178.5|111978.5|112178.5|111978.5|112178.5|111978.5|112178.5|111978.5|1
1620054640000|2021-05-03 15:10:40|112178|111978|112178|111978|112178|111978|112178|111978|1
1620054670000|2021-05-03 15:11:10|112177.5|111977.5|112177.5|111977.5|112177.5|111977.5|112177.5|111977.5|1
1620054680000|2021-05-03 15:11:20|112177|111977|112177|111977|112177|111977|112177|111977|1
1620054720000|2021-05-03 15:12:00|112181|111981|112191|111991|112191|111991|112181|111981|2
1620054790000|2021-05-03 15:13:10|112192|111992|112190|111990|112192|111992|112190|111990|2
1620054800000|2021-05-03 15:13:20|112191|111991|112190|111990|112191.5|111991.5|112190|111990|4
1620054850000|2021-05-03 15:14:10|112192|111992|112193.5|111993.5|112193.5|111993.5|112192|111992|2
1620054860000|2021-05-03 15:14:20|112192.5|111992.5|112192|111992|112192.5|111992.5|112192|111992|2
1620055020000|2021-05-03 15:17:00|112193.5|111993.5|112195|111995|112195|111995|112193.5|111993.5|2
1620055030000|2021-05-03 15:17:10|112194|111994|112195|111995|112195|111995|112194|111994|2
1620055040000|2021-05-03 15:17:20|112194.5|111994.5|112195|111995|112195|111995|112194.5|111994.5|2
1620055050000|2021-05-03 15:17:30|112195.7|111995.7|112198.5|111998.5|112198.5|111998.5|112195.7|111995.7|2
1620055060000|2021-05-03 15:17:40|112197.5|111997.5|112198|111998|112198|111998|112197.5|111997.5|2
1620055080000|2021-05-03 15:18:00|112197.5|111997.5|112198.5|111998.5|112198.5|111998.5|112197.5|111997.5|2
1620055090000|2021-05-03 15:18:10|112198|111998|112198.5|111998.5|112198.5|111998.5|112198|111998|2
1620055110000|2021-05-03 15:18:30|112198|111998|112198.5|111998.5|112198.5|111998.5|112198|111998|2
1620055120000|2021-05-03 15:18:40|112200.5|112000.5|112200.5|112000.5|112200.5|112000.5|112200.5|112000.5|1
1620055140000|2021-05-03 15:19:00|112201|112001|112201|112001|112201|112001|112201|112001|1
1620055170000|2021-05-03 15:19:30|112200.7|112000.7|112201.2|112001.2|112201.2|112001.2|112200.7|112000.7|2
1620055240000|2021-05-03 15:20:40|112201.7|112001.7|112201.7|112001.7|112201.7|112001.7|112201.7|112001.7|1
1620055410000|2021-05-03 15:23:30|112203|112003|112208|112008|112208|112008|112203|112003|2
1620055470000|2021-05-03 15:24:30|112207.5|112007.5|112207.5|112007.5|112207.5|112007.5|112207.5|112007.5|1
1620055480000|2021-05-03 15:24:40|112207|112007|112207|112007|112207|112007|112207|112007|1
1620055490000|2021-05-03 15:24:50|112206|112006|112206|112006|112206|112006|112206|112006|1
1620055560000|2021-05-03 15:26:00|112205.7|112005.7|112205.7|112005.7|112205.7|112005.7|112205.7|112005.7|1
1620055570000|2021-05-03 15:26:10|112208.5|112008.5|112209.5|112009.5|112209.5|112009.5|112208.5|112008.5|2
1620055670000|2021-05-03 15:27:50|112213|112013|112226.5|112026.5|112226.5|112026.5|112213|112013|2
1620055740000|2021-05-03 15:29:00|112225.5|112025.5|112225.5|112025.5|112225.5|112025.5|112225.5|112025.5|1
1620055800000|2021-05-03 15:30:00|112224.7|112024.7|112224.7|112024.7|112224.7|112024.7|112224.7|112024.7|1
1620055840000|2021-05-03 15:30:40|112223|112023|112224.7|112024.7|112224.7|112024.7|112223|112023|2
1620055870000|2021-05-03 15:31:10|112224.5|112024.5|112224.5|112024.5|112224.5|112024.5|112224.5|112024.5|1
1620056150000|2021-05-03 15:35:50|112223.5|112023.5|112223.5|112023.5|112223.5|112023.5|112223.5|112023.5|1
1620056260000|2021-05-03 15:37:40|112224.5|112024.5|112224.5|112024.5|112224.5|112024.5|112224.5|112024.5|1
1620056290000|2021-05-03 15:38:10|112224|112024|112224|112024|112224|112024|112224|112024|1
1620056310000|2021-05-03 15:38:30|112223.5|112023.5|112223.5|112023.5|112223.5|112023.5|112223.5|112023.5|1
1620056320000|2021-05-03 15:38:40|112223|112023|112223|112023|112223|112023|112223|112023|1
1620056330000|2021-05-03 15:38:50|112222.2|112022.2|112222.2|112022.2|112222.2|112022.2|112222.2|112022.2|1
1620056410000|2021-05-03 15:40:10|112222|112022|112223|112023|112223|112023|112222|112022|2
1620056510000|2021-05-03 15:41:50|112222.7|112022.7|112222.7|112022.7|112222.7|112022.7|112222.7|112022.7|1
1620056530000|2021-05-03 15:42:10|112224.3|112024.3|112224.3|112024.3|112224.3|112024.3|112224.3|112024.3|1
1620056770000|2021-05-03 15:46:10|112224.5|112024.5|112224.5|112024.5|112224.5|112024.5|112224.5|112024.5|1
1620056830000|2021-05-03 15:47:10|112224.3|112024.3|112224.3|112024.3|112224.3|112024.3|112224.3|112024.3|1
1620057040000|2021-05-03 15:50:40|112222.5|112022.5|112224.3|112024.3|112224.3|112024.3|112222.5|112022.5|2
1620057280000|2021-05-03 15:54:40|112222|112022|112222|112022|112222|112022|112222|112022|1
1620057410000|2021-05-03 15:56:50|112224.3|112024.3|112224.3|112024.3|112224.3|112024.3|112224.3|112024.3|1
1620057580000|2021-05-03 15:59:40|112224.5|112024.5|112224.5|112024.5|112224.5|112024.5|112224.3|112024.3|3
1620057590000|2021-05-03 15:59:50|112224.3|112024.3|112224.3|112024.3|112224.3|112024.3|112224.3|112024.3|1
1620057600000|2021-05-03 16:00:00|112225.3|112025.3|112234|112034|112234|112034|112221.8|112021.8|5
1620057640000|2021-05-03 16:00:40|112237|112037|112237|112037|112237|112037|112237|112037|1
1620057660000|2021-05-03 16:01:00|112234.8|112034.8|112233.3|112033.3|112234.8|112034.8|112233.3|112033.3|2
1620058160000|2021-05-03 16:09:20|112235.8|112035.8|112239|112039|112239|112039|112235.8|112035.8|2
1620058230000|2021-05-03 16:10:30|112245|112045|112245|112045|112245|112045|112245|112045|1
1620058400000|2021-05-03 16:13:20|112247|112047|112247|112047|112247|112047|112247|112047|1
1620058460000|2021-05-03 16:14:20|112254.5|112054.5|112250|112050|112254.5|112054.5|112250|112050|2
1620059170000|2021-05-03 16:26:10|112236.3|112036.3|112228|112028|112236.3|112036.3|112228|112028|2
1620059190000|2021-05-03 16:26:30|112224.5|112024.5|112224.5|112024.5|112224.5|112024.5|112224.5|112024.5|1
1620059200000|2021-05-03 16:26:40|112224.3|112024.3|112224.3|112024.3|112224.3|112024.3|112224.3|112024.3|1
1620059230000|2021-05-03 16:27:10|112223.8|112023.8|112223.3|112023.3|112223.8|112023.8|112223.3|112023.3|2
1620059240000|2021-05-03 16:27:20|112222.3|112022.3|112222.3|112022.3|112222.3|112022.3|112222.3|112022.3|1
1620059250000|2021-05-03 16:27:30|112221.8|112021.8|112221.3|112021.3|112221.8|112021.8|112221.3|112021.3|2
1620059270000|2021-05-03 16:27:50|112220.8|112020.8|112220.8|112020.8|112220.8|112020.8|112220.8|112020.8|1
1620059280000|2021-05-03 16:28:00|112219.8|112019.8|112219.8|112019.8|112221.5|112021.5|112219.8|112019.8|3
1620059290000|2021-05-03 16:28:10|112219.3|112019.3|112219.3|112019.3|112219.3|112019.3|112219.3|112019.3|1
1620059310000|2021-05-03 16:28:30|112218.8|112018.8|112218.8|112018.8|112218.8|112018.8|112218.8|112018.8|1
1620059330000|2021-05-03 16:28:50|112218.3|112018.3|112218.3|112018.3|112218.3|112018.3|112218.3|112018.3|1
1620059360000|2021-05-03 16:29:20|112217.8|112017.8|112217.8|112017.8|112217.8|112017.8|112217.8|112017.8|1
1620059400000|2021-05-03 16:30:00|112218.5|112018.5|112215.5|112015.5|112218.5|112018.5|112215.5|112015.5|4
1620059560000|2021-05-03 16:32:40|112215|112015|112215|112015|112215|112015|112215|112015|1
1620059590000|2021-05-03 16:33:10|112218|112018|112223|112023|112223|112023|112218|112018|2
1620059600000|2021-05-03 16:33:20|112220|112020|112206|112006|112220|112020|112206|112006|2
1620059610000|2021-05-03 16:33:30|112206.5|112006.5|112206.5|112006.5|112206.5|112006.5|112206.5|112006.5|1
1620059620000|2021-05-03 16:33:40|112205|112005|112205|112005|112205|112005|112205|112005|1
1620059700000|2021-05-03 16:35:00|112210|112010|112210|112010|112210|112010|112210|112010|1
1620059720000|2021-05-03 16:35:20|112210.5|112010.5|112210.5|112010.5|112210.5|112010.5|112210.5|112010.5|1
1620059730000|2021-05-03 16:35:30|112211|112011|112211|112011|112211|112011|112211|112011|1
1620059740000|2021-05-03 16:35:40|112212|112012|112212|112012|112212|112012|112212|112012|1
1620059750000|2021-05-03 16:35:50|112210|112010|112210|112010|112210|112010|112210|112010|1
1620059760000|2021-05-03 16:36:00|112210.5|112010.5|112210.5|112010.5|112210.5|112010.5|112210.5|112010.5|1
1620059770000|2021-05-03 16:36:10|112211|112011|112211|112011|112211|112011|112211|112011|1
1620059800000|2021-05-03 16:36:40|112211.5|112011.5|112211.5|112011.5|112211.5|112011.5|112211.5|112011.5|1
1620059830000|2021-05-03 16:37:10|112212|112012|112212|112012|112212|112012|112212|112012|1
1620059880000|2021-05-03 16:38:00|112213|112013|112213|112013|112213|112013|112213|112013|1
1620059950000|2021-05-03 16:39:10|112210|112010|112208.5|112008.5|112210|112010|112208.5|112008.5|2
1620059960000|2021-05-03 16:39:20|112209|112009|112208.5|112008.5|112209|112009|112208.5|112008.5|2
1620059980000|2021-05-03 16:39:40|112209|112009|112208.5|112008.5|112209|112009|112208.5|112008.5|2
1620060000000|2021-05-03 16:40:00|112209|112009|112208|112008|112209|112009|112208|112008|2
1620060010000|2021-05-03 16:40:10|112208.5|112008.5|112208.5|112008.5|112208.5|112008.5|112208.5|112008.5|1
1620060030000|2021-05-03 16:40:30|112208|112008|112208|112008|112208|112008|112208|112008|1
1620060040000|2021-05-03 16:40:40|112208.5|112008.5|112208.5|112008.5|112208.5|112008.5|112208.5|112008.5|1
1620060070000|2021-05-03 16:41:10|112208|112008|112208|112008|112208|112008|112208|112008|1
1620060090000|2021-05-03 16:41:30|112208.5|112008.5|112208.5|112008.5|112208.5|112008.5|112208.5|112008.5|1
1620060130000|2021-05-03 16:42:10|112213.5|112013.5|112215|112015|112215|112015|112213.5|112013.5|4
1620060140000|2021-05-03 16:42:20|112214.5|112014.5|112215|112015|112215|112015|112214.5|112014.5|2
1620060160000|2021-05-03 16:42:40|112214.5|112014.5|112215|112015|112215|112015|112214.5|112014.5|2
1620060200000|2021-05-03 16:43:20|112214.5|112014.5|112215|112015|112215|112015|112214.5|112014.5|2
1620060270000|2021-05-03 16:44:30|112214|112014|112215|112015|112215|112015|112214|112014|2
1620060310000|2021-05-03 16:45:10|112213|112013|112210.5|112010.5|112213|112013|112210.5|112010.5|2
1620060330000|2021-05-03 16:45:30|112210|112010|112210|112010|112210|112010|112210|112010|1
1620060360000|2021-05-03 16:46:00|112211|112011|112210|112010|112211|112011|112210|112010|2
1620060410000|2021-05-03 16:46:50|112210.5|112010.5|112210|112010|112210.5|112010.5|112210|112010|2
1620060670000|2021-05-03 16:51:10|112213.5|112013.5|112217|112017|112217|112017|112213.5|112013.5|3
1620060680000|2021-05-03 16:51:20|112216.5|112016.5|112217|112017|112217|112017|112216.5|112016.5|2
1620060690000|2021-05-03 16:51:30|112216.5|112016.5|112216.5|112016.5|112216.5|112016.5|112216.5|112016.5|1
1620060710000|2021-05-03 16:51:50|112216|112016|112216.5|112016.5|112216.5|112016.5|112216|112016|2
1620060740000|2021-05-03 16:52:20|112216|112016|112216.5|112016.5|112216.5|112016.5|112216|112016|2
1620060790000|2021-05-03 16:53:10|112214.5|112014.5|112213.5|112013.5|112214.5|112014.5|112213.5|112013.5|2
1620060850000|2021-05-03 16:54:10|112214|112014|112213.5|112013.5|112214|112014|112213.5|112013.5|2
1620060910000|2021-05-03 16:55:10|112217.5|112017.5|112220.5|112020.5|112220.5|112020.5|112217.5|112017.5|2
1620060920000|2021-05-03 16:55:20|112220|112020|112220|112020|112220|112020|112220|112020|1
1620060930000|2021-05-03 16:55:30|112219.5|112019.5|112219.5|112019.5|112219.5|112019.5|112219.5|112019.5|1
1620060950000|2021-05-03 16:55:50|112219|112019|112219|112019|112219|112019|112219|112019|1
1620060970000|2021-05-03 16:56:10|112215|112015|112213|112013|112215|112015|112213|112013|2
1620060980000|2021-05-03 16:56:20|112212.5|112012.5|112212.5|112012.5|112212.5|112012.5|112212.5|112012.5|1
1620061000000|2021-05-03 16:56:40|112212|112012|112212|112012|112212|112012|112212|112012|1
1620061020000|2021-05-03 16:57:00|112212.5|112012.5|112212|112012|112212.5|112012.5|112212|112012|2
1620061060000|2021-05-03 16:57:40|112212.5|112012.5|112211.5|112011.5|112212.5|112012.5|112211.5|112011.5|2
1620061140000|2021-05-03 16:59:00|112212|112012|112211.5|112011.5|112212|112012|112211.5|112011.5|2
1620061190000|2021-05-03 16:59:50|112216|112016|112220|112020|112220|112020|112216|112016|2
1620061200000|2021-05-03 17:00:00|112220.5|112020.5|112220|112020|112220.5|112020.5|112220|112020|2
1620061210000|2021-05-03 17:00:10|112220.5|112020.5|112220|112020|112220.5|112020.5|112220|112020|2
1620061220000|2021-05-03 17:00:20|112219.5|112019.5|112217.5|112017.5|112219.5|112019.5|112217.5|112017.5|3
1620061230000|2021-05-03 17:00:30|112217|112017|112220|112020|112220|112020|112217|112017|3
1620061250000|2021-05-03 17:00:50|112220.5|112020.5|112220|112020|112220.5|112020.5|112220|112020|2
1620061270000|2021-05-03 17:01:10|112220.5|112020.5|112220|112020|112220.5|112020.5|112220|112020|2
1620061300000|2021-05-03 17:01:40|112220.5|112020.5|112220|112020|112220.5|112020.5|112220|112020|2
1620061330000|2021-05-03 17:02:10|112221.5|112021.5|112223|112023|112223|112023|112221.5|112021.5|2
1620061340000|2021-05-03 17:02:20|112223.5|112023.5|112223.5|112023.5|112223.5|112023.5|112223.5|112023.5|1
1620061380000|2021-05-03 17:03:00|112223|112023|112223|112023|112223|112023|112223|112023|1
1620061410000|2021-05-03 17:03:30|112223.5|112023.5|112223.5|112023.5|112223.5|112023.5|112223.5|112023.5|1
1620061510000|2021-05-03 17:05:10|112221.5|112021.5|112217|112017|112221.5|112021.5|112216.5|112016.5|3
1620061520000|2021-05-03 17:05:20|112216.5|112016.5|112216.5|112016.5|112216.5|112016.5|112216.5|112016.5|1
1620061530000|2021-05-03 17:05:30|112217|112017|112217|112017|112217|112017|112217|112017|1
1620061540000|2021-05-03 17:05:40|112216.5|112016.5|112217|112017|112217|112017|112216.5|112016.5|2
1620061550000|2021-05-03 17:05:50|112216.5|112016.5|112216.5|112016.5|112216.5|112016.5|112216.5|112016.5|1
1620061570000|2021-05-03 17:06:10|112215.5|112015.5|112215.5|112015.5|112215.5|112015.5|112215.5|112015.5|1
1620061580000|2021-05-03 17:06:20|112215|112015|112215|112015|112215|112015|112215|112015|1
1620061600000|2021-05-03 17:06:40|112215.5|112015.5|112215|112015|112215.5|112015.5|112215|112015|2
1620061610000|2021-05-03 17:06:50|112214.5|112014.5|112206.5|112006.5|112214.5|112014.5|112206.5|112006.5|3
1620061620000|2021-05-03 17:07:00|112207|112007|112207|112007|112207|112007|112207|112007|1
1620061630000|2021-05-03 17:07:10|112206.5|112006.5|112206.5|112006.5|112206.5|112006.5|112206.5|112006.5|1
1620061640000|2021-05-03 17:07:20|112207|112007|112206.5|112006.5|112207|112007|112206.5|112006.5|2
1620061660000|2021-05-03 17:07:40|112207|112007|112206.5|112006.5|112207|112007|112206.5|112006.5|2
1620061690000|2021-05-03 17:08:10|112207|112007|112207|112007|112207|112007|112207|112007|1
1620061710000|2021-05-03 17:08:30|112206.5|112006.5|112206.5|112006.5|112206.5|112006.5|112206.5|112006.5|1
1620061740000|2021-05-03 17:09:00|112207|112007|112207|112007|112207|112007|112207|112007|1
1620061750000|2021-05-03 17:09:10|112205.5|112005.5|112203.5|112003.5|112205.5|112005.5|112203.5|112003.5|2
1620061790000|2021-05-03 17:09:50|112203|112003|112203|112003|112203|112003|112203|112003|1
1620061820000|2021-05-03 17:10:20|112203.5|112003.5|112203.5|112003.5|112203.5|112003.5|112203.5|112003.5|1
1620061900000|2021-05-03 17:11:40|112203|112003|112203|112003|112203|112003|112203|112003|1
1620061920000|2021-05-03 17:12:00|112206.5|112006.5|112207|112007|112207|112007|112206.5|112006.5|2
1620061930000|2021-05-03 17:12:10|112206.7|112006.7|112206.7|112006.7|112206.7|112006.7|112206.7|112006.7|1
1620061940000|2021-05-03 17:12:20|112207.2|112007.2|112207.2|112007.2|112207.2|112007.2|112207.2|112007.2|1
1620061950000|2021-05-03 17:12:30|112207|112007|112205|112005|112207|112007|112205|112005|3
1620061970000|2021-05-03 17:12:50|112205.5|112005.5|112205.5|112005.5|112205.5|112005.5|112205.5|112005.5|1
1620062000000|2021-05-03 17:13:20|112205|112005|112205|112005|112205|112005|112205|112005|1
1620062030000|2021-05-03 17:13:50|112205.5|112005.5|112205.5|112005.5|112205.5|112005.5|112205.5|112005.5|1
1620062160000|2021-05-03 17:16:00|112205|112005|112205|112005|112205|112005|112205|112005|1
1620063230000|2021-05-03 17:33:50|112204.5|112004.5|112204|112004|112204.5|112004.5|112204|112004|2
1620063250000|2021-05-03 17:34:10|112203.5|112003.5|112203.5|112003.5|112203.5|112003.5|112203.5|112003.5|1
1620063330000|2021-05-03 17:35:30|112204|112004|112204|112004|112204|112004|112204|112004|1
1620063390000|2021-05-03 17:36:30|112203.5|112003.5|112203.5|112003.5|112203.5|112003.5|112203.5|112003.5|1
1620063620000|2021-05-03 17:40:20|112204|112004|112204|112004|112204|112004|112204|112004|1
1620064040000|2021-05-03 17:47:20|112204.5|112004.5|112205.5|112005.5|112205.5|112005.5|112204.5|112004.5|2
1620064070000|2021-05-03 17:47:50|112206|112006|112206|112006|112206|112006|112206|112006|1
1620064090000|2021-05-03 17:48:10|112205.5|112005.5|112205.5|112005.5|112205.5|112005.5|112205.5|112005.5|1
1620064150000|2021-05-03 17:49:10|112204|112004|112197.5|111997.5|112204|112004|112197|111997|4
1620064160000|2021-05-03 17:49:20|112196.5|111996.5|112195.5|111995.5|112196.5|111996.5|112195.5|111995.5|4
1620064170000|2021-05-03 17:49:30|112196|111996|112195.5|111995.5|112196|111996|112195.5|111995.5|2
1620064180000|2021-05-03 17:49:40|112196|111996|112195.5|111995.5|112196|111996|112195.5|111995.5|2
1620064190000|2021-05-03 17:49:50|112196|111996|112196|111996|112196|111996|112196|111996|1
1620064200000|2021-05-03 17:50:00|112195.5|111995.5|112195.5|111995.5|112195.5|111995.5|112195.5|111995.5|1
1620064210000|2021-05-03 17:50:10|112196|111996|112196|111996|112196|111996|112196|111996|1
1620064220000|2021-05-03 17:50:20|112195.5|111995.5|112195.5|111995.5|112195.5|111995.5|112195.5|111995.5|1
1620064230000|2021-05-03 17:50:30|112196|111996|112196|111996|112196|111996|112196|111996|1
1620064240000|2021-05-03 17:50:40|112195.5|111995.5|112195.5|111995.5|112195.5|111995.5|112195.5|111995.5|1
1620064260000|2021-05-03 17:51:00|112196|111996|112196|111996|112196|111996|112196|111996|1
1620064320000|2021-05-03 17:52:00|112196.5|111996.5|112196|111996|112196.5|111996.5|112196|111996|2
1620064330000|2021-05-03 17:52:10|112198.5|111998.5|112194|111994|112201|112001|112194|111994|4
1620064350000|2021-05-03 17:52:30|112195|111995|112195.5|111995.5|112195.5|111995.5|112195|111995|2
1620064450000|2021-05-03 17:54:10|112194|111994|112194|111994|112194|111994|112194|111994|1
1620064460000|2021-05-03 17:54:20|112193.5|111993.5|112192.5|111992.5|112193.5|111993.5|112192.5|111992.5|2
1620064480000|2021-05-03 17:54:40|112193|111993|112192.5|111992.5|112193|111993|112192.5|111992.5|2
1620064540000|2021-05-03 17:55:40|112193|111993|112192.5|111992.5|112193|111993|112192.5|111992.5|2
1620064650000|2021-05-03 17:57:30|112193|111993|112193|111993|112193|111993|112193|111993|1
1620064870000|2021-05-03 18:01:10|112194|111994|112194.5|111994.5|112194.5|111994.5|112194|111994|2
1620064880000|2021-05-03 18:01:20|112193.5|111993.5|112193|111993|112193.5|111993.5|112193|111993|2
1620064990000|2021-05-03 18:03:10|112192|111992|112191|111991|112192|111992|112191|111991|2
1620065010000|2021-05-03 18:03:30|112191.5|111991.5|112191|111991|112191.5|111991.5|112191|111991|2
1620065070000|2021-05-03 18:04:30|112191.5|111991.5|112191.5|111991.5|112191.5|111991.5|112191.5|111991.5|1
1620065170000|2021-05-03 18:06:10|112191|111991|112191|111991|112191|111991|112191|111991|1
1620065230000|2021-05-03 18:07:10|112190|111990|112189.5|111989.5|112190|111990|112189.5|111989.5|2
1620065240000|2021-05-03 18:07:20|112190|111990|112189.5|111989.5|112190|111990|112189.5|111989.5|2
1620065330000|2021-05-03 18:08:50|112190|111990|112189.5|111989.5|112190|111990|112189.5|111989.5|2
1620065350000|2021-05-03 18:09:10|112190|111990|112191|111991|112191|111991|112190|111990|2
1620065420000|2021-05-03 18:10:20|112195|111995|112199.5|111999.5|112199.5|111999.5|112195|111995|2
1620065430000|2021-05-03 18:10:30|112200|112000|112199.5|111999.5|112200|112000|112199.5|111999.5|2
1620065440000|2021-05-03 18:10:40|112200|112000|112191.5|111991.5|112200|112000|112191.5|111991.5|4
1620065450000|2021-05-03 18:10:50|112193|111993|112194.5|111994.5|112194.5|111994.5|112193|111993|4
1620065460000|2021-05-03 18:11:00|112192.5|111992.5|112193|111993|112193|111993|112192.5|111992.5|2
1620065490000|2021-05-03 18:11:30|112192.5|111992.5|112193|111993|112193|111993|112192.5|111992.5|2
1620065530000|2021-05-03 18:12:10|112192.5|111992.5|112192.5|111992.5|112192.5|111992.5|112192.5|111992.5|1
1620065560000|2021-05-03 18:12:40|112193|111993|112193|111993|112193|111993|112193|111993|1
1620065610000|2021-05-03 18:13:30|112192.5|111992.5|112192.5|111992.5|112192.5|111992.5|112192.5|111992.5|1
1620065820000|2021-05-03 18:17:00|112191.5|111991.5|112187|111987|112191.5|111991.5|112187|111987|3
1620065840000|2021-05-03 18:17:20|112186.5|111986.5|112186.5|111986.5|112186.5|111986.5|112186.5|111986.5|1
1620065850000|2021-05-03 18:17:30|112186|111986|112186|111986|112186|111986|112186|111986|1
1620065860000|2021-05-03 18:17:40|112186.5|111986.5|112186.5|111986.5|112186.5|111986.5|112186.5|111986.5|1
1620065880000|2021-05-03 18:18:00|112186|111986|112184.5|111984.5|112186|111986|112184.5|111984.5|3
1620065890000|2021-05-03 18:18:10|112180.5|111980.5|112174.5|111974.5|112180.5|111980.5|112174.5|111974.5|2
1620065900000|2021-05-03 18:18:20|112175|111975|112175|111975|112175|111975|112175|111975|1
1620065910000|2021-05-03 18:18:30|112163|111963|112161.5|111961.5|112163|111963|112161.5|111961.5|2
1620065920000|2021-05-03 18:18:40|112161|111961|112159.5|111959.5|112161|111961|112159.5|111959.5|3
1620065930000|2021-05-03 18:18:50|112159|111959|112159.5|111959.5|112159.5|111959.5|112159|111959|2
1620065940000|2021-05-03 18:19:00|112159|111959|112159.5|111959.5|112159.5|111959.5|112159|111959|2
1620065950000|2021-05-03 18:19:10|112162.5|111962.5|112178|111978|112178|111978|112162.5|111962.5|6
1620065960000|2021-05-03 18:19:20|112177.5|111977.5|112186.5|111986.5|112186.5|111986.5|112177.5|111977.5|2
1620065970000|2021-05-03 18:19:30|112186|111986|112185.5|111985.5|112186|111986|112185.5|111985.5|2
1620065980000|2021-05-03 18:19:40|112185|111985|112186|111986|112186|111986|112185|111985|3
1620065990000|2021-05-03 18:19:50|112186.5|111986.5|112186.5|111986.5|112186.5|111986.5|112186.5|111986.5|1
1620066000000|2021-05-03 18:20:00|112186|111986|112186|111986|112186|111986|112186|111986|1
1620066010000|2021-05-03 18:20:10|112143.5|112043.5|112196|111996|112196.5|112043.5|112143.5|111996|3
1620066020000|2021-05-03 18:20:20|112193.5|111993.5|112193|111993|112193.5|111993.5|112191.5|111991.5|3
1620066040000|2021-05-03 18:20:40|112192.5|111992.5|112192.5|111992.5|112192.5|111992.5|112192.5|111992.5|1
1620066070000|2021-05-03 18:21:10|112190|111990|112187.5|111987.5|112190|111990|112187.5|111987.5|3
1620066080000|2021-05-03 18:21:20|112188|111988|112188|111988|112188|111988|112188|111988|1
1620066090000|2021-05-03 18:21:30|112188.5|111988.5|112188|111988|112188.5|111988.5|112188|111988|2
1620066110000|2021-05-03 18:21:50|112190|111990|112191.5|111991.5|112191.5|111991.5|112190|111990|2
1620066120000|2021-05-03 18:22:00|112191|111991|112191|111991|112191|111991|112191|111991|1
1620066130000|2021-05-03 18:22:10|112191.5|111991.5|112191|111991|112191.5|111991.5|112191|111991|2
1620066140000|2021-05-03 18:22:20|112191.5|111991.5|112191.5|111991.5|112191.5|111991.5|112191.5|111991.5|1
1620066160000|2021-05-03 18:22:40|112191|111991|112191|111991|112191|111991|112191|111991|1
1620066170000|2021-05-03 18:22:50|112191.5|111991.5|112191.5|111991.5|112191.5|111991.5|112191.5|111991.5|1
1620066190000|2021-05-03 18:23:10|112191|111991|112191|111991|112191|111991|112191|111991|1
1620066200000|2021-05-03 18:23:20|112191.5|111991.5|112191.5|111991.5|112191.5|111991.5|112191.5|111991.5|1
1620066240000|2021-05-03 18:24:00|112191|111991|112191|111991|112191|111991|112191|111991|1
1620066250000|2021-05-03 18:24:10|112143.5|112043.5|112146.5|112046.5|112146.5|112046.5|112143.5|112043.5|3
1620066260000|2021-05-03 18:24:20|112148|112048|112202.5|112002.5|112206|112048|112148|112002.5|3
1620066270000|2021-05-03 18:24:30|112202|112002|112202.5|112002.5|112202.5|112002.5|112202|112002|2
1620066290000|2021-05-03 18:24:50|112201.5|112001.5|112201|112001|112201.5|112001.5|112201|112001|2
1620066300000|2021-05-03 18:25:00|112200.5|112000.5|112192.5|111992.5|112200.5|112000.5|112192.5|111992.5|2
1620066310000|2021-05-03 18:25:10|112189|111989|112186|111986|112189|111989|112186|111986|2
1620066320000|2021-05-03 18:25:20|112185.5|111985.5|112185.5|111985.5|112185.5|111985.5|112185.5|111985.5|1
1620066340000|2021-05-03 18:25:40|112192.5|111992.5|112192.5|111992.5|112192.5|111992.5|112192.5|111992.5|1
1620066350000|2021-05-03 18:25:50|112189.5|111989.5|112176|111976|112189.5|111989.5|112174|111974|3
1620066360000|2021-05-03 18:26:00|112175.5|111975.5|112175.5|111975.5|112175.5|111975.5|112175.5|111975.5|1
1620066370000|2021-05-03 18:26:10|112176|111976|112176|111976|112176|111976|112176|111976|1
1620066380000|2021-05-03 18:26:20|112176.5|111976.5|112177.5|111977.5|112177.5|111977.5|112176.5|111976.5|2
1620066520000|2021-05-03 18:28:40|112176|111976|112174.5|111974.5|112176|111976|112174.5|111974.5|2
1620066530000|2021-05-03 18:28:50|112174|111974|112174|111974|112174|111974|112174|111974|1
1620066550000|2021-05-03 18:29:10|112174.5|111974.5|112174.5|111974.5|112174.5|111974.5|112174.5|111974.5|1
1620066560000|2021-05-03 18:29:20|112174|111974|112174|111974|112174|111974|112174|111974|1
1620066600000|2021-05-03 18:30:00|112174.5|111974.5|112174.5|111974.5|112174.5|111974.5|112174.5|111974.5|1
1620066610000|2021-05-03 18:30:10|112176|111976|112177|111977|112177.5|111977.5|112176|111976|3
1620066620000|2021-05-03 18:30:20|112177.5|111977.5|112177.5|111977.5|112177.5|111977.5|112177.5|111977.5|1
1620066630000|2021-05-03 18:30:30|112177|111977|112177|111977|112177|111977|112177|111977|1
1620066640000|2021-05-03 18:30:40|112181|111981|112181|111981|112181|111981|112181|111981|1
1620066670000|2021-05-03 18:31:10|112179|111979|112177.5|111977.5|112179|111979|112177|111977|3
1620066690000|2021-05-03 18:31:30|112178|111978|112177.5|111977.5|112178|111978|112177.5|111977.5|2
1620066730000|2021-05-03 18:32:10|112178|111978|112177.5|111977.5|112178|111978|112177.5|111977.5|2
1620066810000|2021-05-03 18:33:30|112178|111978|112177.5|111977.5|112178|111978|112177.5|111977.5|2
1620067270000|2021-05-03 18:41:10|112179|111979|112181|111981|112181|111981|112179|111979|3
1620067290000|2021-05-03 18:41:30|112180.5|111980.5|112180.5|111980.5|112180.5|111980.5|112180.5|111980.5|1
1620067300000|2021-05-03 18:41:40|112181|111981|112181|111981|112181|111981|112181|111981|1
1620067320000|2021-05-03 18:42:00|112180.5|111980.5|112180.5|111980.5|112180.5|111980.5|112180.5|111980.5|1
1620067360000|2021-05-03 18:42:40|112181|111981|112181|111981|112181|111981|112181|111981|1
1620067410000|2021-05-03 18:43:30|112180.5|111980.5|112180.5|111980.5|112180.5|111980.5|112180.5|111980.5|1
1620067450000|2021-05-03 18:44:10|112179|111979|112177|111977|112179|111979|112177|111977|3
1620067460000|2021-05-03 18:44:20|112177.5|111977.5|112177.5|111977.5|112177.5|111977.5|112177.5|111977.5|1
1620067490000|2021-05-03 18:44:50|112178|111978|112177.5|111977.5|112178|111978|112177.5|111977.5|2
1620067590000|2021-05-03 18:46:30|112178|111978|112177.5|111977.5|112178|111978|112177.5|111977.5|2
1620067760000|2021-05-03 18:49:20|112176|111976|112174.5|111974.5|112176|111976|112174.5|111974.5|2
1620067770000|2021-05-03 18:49:30|112172.5|111972.5|112167.5|111967.5|112172.5|111972.5|112167.5|111967.5|2
1620067780000|2021-05-03 18:49:40|112167|111967|112167.5|111967.5|112167.5|111967.5|112167|111967|2
1620067790000|2021-05-03 18:49:50|112163|111963|112156|111956|112163|111963|112156|111956|2
1620067800000|2021-05-03 18:50:00|112155.5|111955.5|112155.5|111955.5|112155.5|111955.5|112155.5|111955.5|1
1620067810000|2021-05-03 18:50:10|112156|111956|112156|111956|112156|111956|112156|111956|1
1620067820000|2021-05-03 18:50:20|112155.5|111955.5|112156|111956|112156|111956|112155.5|111955.5|2
1620067830000|2021-05-03 18:50:30|112155.5|111955.5|112155.5|111955.5|112155.5|111955.5|112155.5|111955.5|1
1620067840000|2021-05-03 18:50:40|112156|111956|112156|111956|112156|111956|112156|111956|1
1620067850000|2021-05-03 18:50:50|112155.5|111955.5|112155.5|111955.5|112155.5|111955.5|112155.5|111955.5|1
1620067860000|2021-05-03 18:51:00|112156|111956|112156|111956|112156|111956|112156|111956|1
1620067880000|2021-05-03 18:51:20|112155.5|111955.5|112155.5|111955.5|112155.5|111955.5|112155.5|111955.5|1
1620067900000|2021-05-03 18:51:40|112156|111956|112156|111956|112156|111956|112156|111956|1
1620067920000|2021-05-03 18:52:00|112155.5|111955.5|112155.5|111955.5|112155.5|111955.5|112155.5|111955.5|1
1620067940000|2021-05-03 18:52:20|112156|111956|112156|111956|112156|111956|112156|111956|1
1620067950000|2021-05-03 18:52:30|112156.5|111956.5|112157|111957|112157|111957|112156.5|111956.5|2
1620067970000|2021-05-03 18:52:50|112157.5|111957.5|112157.5|111957.5|112157.5|111957.5|112157.5|111957.5|1
1620068000000|2021-05-03 18:53:20|112157|111957|112157.5|111957.5|112157.5|111957.5|112157|111957|2
1620068170000|2021-05-03 18:56:10|112157|111957|112157.5|111957.5|112157.5|111957.5|112157|111957|2
1620068230000|2021-05-03 18:57:10|112156|111956|112154|111954|112156|111956|112154|111954|2
1620068250000|2021-05-03 18:57:30|112154.5|111954.5|112154.5|111954.5|112154.5|111954.5|112154.5|111954.5|1
1620068260000|2021-05-03 18:57:40|112154|111954|112154|111954|112154|111954|112154|111954|1
1620068280000|2021-05-03 18:58:00|112159|111959|112162.5|111962.5|112162.5|111962.5|112159|111959|2
1620068290000|2021-05-03 18:58:10|112162|111962|112162|111962|112162|111962|112162|111962|1
1620068300000|2021-05-03 18:58:20|112162.5|111962.5|112162.5|111962.5|112162.5|111962.5|112162.5|111962.5|1
1620068330000|2021-05-03 18:58:50|112163|111963|112162.5|111962.5|112163|111963|112162.5|111962.5|2
1620068360000|2021-05-03 18:59:20|112157.5|111957.5|112157.5|111957.5|112157.5|111957.5|112157.5|111957.5|1
1620068370000|2021-05-03 18:59:30|112157|111957|112157.5|111957.5|112157.5|111957.5|112157|111957|2
1620068380000|2021-05-03 18:59:40|112155|111955|112155|111955|112155|111955|112155|111955|1
1620068390000|2021-05-03 18:59:50|112152.5|111952.5|112152.5|111952.5|112152.5|111952.5|112152.5|111952.5|1
1620068410000|2021-05-03 19:00:10|112153|111953|112152.5|111952.5|112153|111953|112152.5|111952.5|2
1620068440000|2021-05-03 19:00:40|112162.5|111962.5|112162.5|111962.5|112162.5|111962.5|112162.5|111962.5|1
1620068470000|2021-05-03 19:01:10|112163.5|111963.5|112164|111964|112164|111964|112163.5|111963.5|2
1620068500000|2021-05-03 19:01:40|112164.5|111964.5|112164.5|111964.5|112164.5|111964.5|112164.5|111964.5|1
1620068590000|2021-05-03 19:03:10|112164|111964|112164|111964|112164|111964|112164|111964|1
1620068750000|2021-05-03 19:05:50|112169|111969|112169.5|111969.5|112169.5|111969.5|112169|111969|2
1620068760000|2021-05-03 19:06:00|112169|111969|112169|111969|112169|111969|112169|111969|1
1620068770000|2021-05-03 19:06:10|112169.5|111969.5|112169.5|111969.5|112169.5|111969.5|112169.5|111969.5|1
1620068780000|2021-05-03 19:06:20|112169|111969|112169|111969|112169|111969|112169|111969|1
1620068790000|2021-05-03 19:06:30|112169.5|111969.5|112169.5|111969.5|112169.5|111969.5|112169.5|111969.5|1
1620068820000|2021-05-03 19:07:00|112170|111970|112169.5|111969.5|112170|111970|112169.5|111969.5|2
1620068860000|2021-05-03 19:07:40|112169|111969|112169|111969|112169|111969|112169|111969|1
1620068880000|2021-05-03 19:08:00|112169.5|111969.5|112169.5|111969.5|112169.5|111969.5|112169.5|111969.5|1
1620069130000|2021-05-03 19:12:10|112170|111970|112170|111970|112170|111970|112170|111970|1
1620069320000|2021-05-03 19:15:20|112169|111969|112170|111970|112170|111970|112168|111968|4
1620069330000|2021-05-03 19:15:30|112169.5|111969.5|112169.5|111969.5|112169.5|111969.5|112169.5|111969.5|1
1620069340000|2021-05-03 19:15:40|112170|111970|112170|111970|112170|111970|112170|111970|1
1620069360000|2021-05-03 19:16:00|112169.5|111969.5|112169.5|111969.5|112169.5|111969.5|112169.5|111969.5|1
1620069370000|2021-05-03 19:16:10|112170.5|111970.5|112171.5|111971.5|112171.5|111971.5|112170.5|111970.5|2
1620069670000|2021-05-03 19:21:10|112172.5|111972.5|112173.5|111973.5|112173.5|111973.5|112172.5|111972.5|2
1620069680000|2021-05-03 19:21:20|112173|111973|112173|111973|112173|111973|112173|111973|1
1620069760000|2021-05-03 19:22:40|112173.5|111973.5|112173.5|111973.5|112173.5|111973.5|112173.5|111973.5|1
1620069890000|2021-05-03 19:24:50|112173|111973|112173|111973|112173|111973|112173|111973|1
1620069950000|2021-05-03 19:25:50|112174|111974|112175|111975|112175|111975|112174|111974|2
1620070000000|2021-05-03 19:26:40|112175.5|111975.5|112175|111975|112175.5|111975.5|112175|111975|2
1620070090000|2021-05-03 19:28:10|112171.5|111971.5|112171.5|111971.5|112171.5|111971.5|112171.5|111971.5|1
1620070110000|2021-05-03 19:28:30|112172|111972|112171.5|111971.5|112172|111972|112171.5|111971.5|2
1620070140000|2021-05-03 19:29:00|112172|111972|112172|111972|112172|111972|112172|111972|1
1620070150000|2021-05-03 19:29:10|112170|111970|112171.5|111971.5|112171.5|111971.5|112170|111970|3
1620070160000|2021-05-03 19:29:20|112172|111972|112172|111972|112172|111972|112172|111972|1
1620070170000|2021-05-03 19:29:30|112171.5|111971.5|112171.5|111971.5|112171.5|111971.5|112171.5|111971.5|1
1620070180000|2021-05-03 19:29:40|112172|111972|112172|111972|112172|111972|112172|111972|1
1620070190000|2021-05-03 19:29:50|112121.5|112021.5|112120|112020|112121.5|112021.5|112120|112020|2
1620070210000|2021-05-03 19:30:10|112120.5|112020.5|112120|112020|112120.5|112020.5|112120|112020|2
1620070440000|2021-05-03 19:34:00|112120.5|112020.5|112120|112020|112120.5|112020.5|112120|112020|2
1620070450000|2021-05-03 19:34:10|112121.5|112021.5|112123.5|112023.5|112123.5|112023.5|112121.5|112021.5|2
1620070460000|2021-05-03 19:34:20|112123|112023|112123|112023|112123|112023|112123|112023|1
1620070470000|2021-05-03 19:34:30|112123.5|112023.5|112123.5|112023.5|112123.5|112023.5|112123.5|112023.5|1
1620070490000|2021-05-03 19:34:50|112124|112024|112123.5|112023.5|112124|112024|112123.5|112023.5|2
1620070540000|2021-05-03 19:35:40|112123|112023|112123|112023|112123|112023|112123|112023|1
1620070580000|2021-05-03 19:36:20|112123.5|112023.5|112123.5|112023.5|112123.5|112023.5|112123.5|112023.5|1
1620070620000|2021-05-03 19:37:00|112127.5|112027.5|112130|112030|112130|112030|112127.5|112027.5|4
1620070630000|2021-05-03 19:37:10|112131.5|112031.5|112133.5|112033.5|112133.5|112033.5|112131.5|112031.5|4
1620070640000|2021-05-03 19:37:20|112133|112033|112133.5|112033.5|112133.5|112033.5|112133|112033|2
1620070650000|2021-05-03 19:37:30|112133|112033|112133.5|112033.5|112133.5|112033.5|112133|112033|2
1620070670000|2021-05-03 19:37:50|112133|112033|112133.5|112033.5|112133.5|112033.5|112133|112033|2
1620070680000|2021-05-03 19:38:00|112133|112033|112133|112033|112133|112033|112133|112033|1
1620070690000|2021-05-03 19:38:10|112133.5|112033.5|112133.5|112033.5|112133.5|112033.5|112133.5|112033.5|1
1620070700000|2021-05-03 19:38:20|112133|112033|112133|112033|112133|112033|112133|112033|1
1620070710000|2021-05-03 19:38:30|112183.5|111983.5|112183.5|111983.5|112183.5|111983.5|112183.5|111983.5|1
1620070730000|2021-05-03 19:38:50|112183|111983|112183|111983|112183|111983|112183|111983|1
1620070740000|2021-05-03 19:39:00|112183.5|111983.5|112183.5|111983.5|112183.5|111983.5|112183.5|111983.5|1
1620070770000|2021-05-03 19:39:30|112180|111980|112180|111980|112180|111980|112180|111980|1
1620070810000|2021-05-03 19:40:10|112180.5|111980.5|112180|111980|112180.5|111980.5|112180|111980|2
1620071160000|2021-05-03 19:46:00|112179|111979|112177.5|111977.5|112179|111979|112177.5|111977.5|2
1620071180000|2021-05-03 19:46:20|112175.5|111975.5|112165.5|111965.5|112175.5|111975.5|112165.5|111965.5|4
1620071190000|2021-05-03 19:46:30|112166|111966|112166|111966|112166|111966|112166|111966|1
1620071200000|2021-05-03 19:46:40|112166.5|111966.5|112166|111966|112166.5|111966.5|112166|111966|2
1620071220000|2021-05-03 19:47:00|112116.5|112016.5|112116|112016|112116.5|112016.5|112116|112016|2
1620071250000|2021-05-03 19:47:30|112116.5|112016.5|112116.5|112016.5|112116.5|112016.5|112116.5|112016.5|1
1620071260000|2021-05-03 19:47:40|112119|112019|112122.5|112022.5|112122.5|112022.5|112119|112019|3
1620071270000|2021-05-03 19:47:50|112126.5|112026.5|112126.5|112026.5|112126.5|112026.5|112126.5|112026.5|1
1620071290000|2021-05-03 19:48:10|112127|112027|112128|112028|112128|112028|112127|112027|2
1620071300000|2021-05-03 19:48:20|112128.5|112028.5|112127.5|112027.5|112128.5|112028.5|112127.5|112027.5|2
1620071320000|2021-05-03 19:48:40|112128|112028|112128|112028|112128|112028|112128|112028|1
1620071350000|2021-05-03 19:49:10|112127.5|112027.5|112132.5|112032.5|112132.5|112032.5|112127.5|112027.5|3
1620071360000|2021-05-03 19:49:20|112134|112034|112134|112034|112134|112034|112134|112034|1
1620071400000|2021-05-03 19:50:00|112134.5|112034.5|112134.5|112034.5|112134.5|112034.5|112134.5|112034.5|1
1620071620000|2021-05-03 19:53:40|112135.5|112035.5|112136.5|112036.5|112136.5|112036.5|112135.5|112035.5|2
1620071640000|2021-05-03 19:54:00|112136|112036|112136|112036|112136|112036|112136|112036|1
1620071660000|2021-05-03 19:54:20|112186.5|111986.5|112186.5|111986.5|112186.5|111986.5|112186.5|111986.5|1
1620071720000|2021-05-03 19:55:20|112186|111986|112186|111986|112186|111986|112186|111986|1
1620071750000|2021-05-03 19:55:50|112190|111990|112190|111990|112190|111990|112190|111990|1
1620071760000|2021-05-03 19:56:00|112190|111990|112190|111990|112190|111990|112190|111990|1
1620071770000|2021-05-03 19:56:10|112189.5|111989.5|112189.5|111989.5|112189.5|111989.5|112189.5|111989.5|1
1620071800000|2021-05-03 19:56:40|112190|111990|112190|111990|112190|111990|112190|111990|1
1620071810000|2021-05-03 19:56:50|112189.5|111989.5|112189.5|111989.5|112189.5|111989.5|112189.5|111989.5|1
1620071870000|2021-05-03 19:57:50|112187.5|111987.5|112186|111986|112187.5|111987.5|112186|111986|2
1620071880000|2021-05-03 19:58:00|112186.5|111986.5|112186.5|111986.5|112186.5|111986.5|112186.5|111986.5|1
1620071890000|2021-05-03 19:58:10|112188|111988|112181|111981|112188|111988|112181|111981|4
1620071990000|2021-05-03 19:59:50|112182|111982|112182|111982|112182|111982|112182|111982|1
1620086460000|2021-05-04 00:01:00|112160|111960|112183.3|111983.3|112183.3|111983.3|112160|111960|7
1620086470000|2021-05-04 00:01:10|112190.1|111990.1|112190.1|111990.1|112190.1|111990.1|112190.1|111990.1|1
1620086480000|2021-05-04 00:01:20|112186.8|111986.8|112193.9|111993.9|112193.9|111993.9|112186.8|111986.8|2
1620086490000|2021-05-04 00:01:30|112186.8|111986.8|112186.8|111986.8|112186.8|111986.8|112186.8|111986.8|1
1620086500000|2021-05-04 00:01:40|112185.1|111985.1|112180.1|111980.1|112185.1|111985.1|112180.1|111980.1|2
1620086510000|2021-05-04 00:01:50|112185.1|111985.1|112185.1|111985.1|112185.1|111985.1|112185.1|111985.1|1
1620086520000|2021-05-04 00:02:00|112181.3|111981.3|112190|111990|112193|111993|112181.3|111981.3|9
1620086530000|2021-05-04 00:02:10|112189|111989|112189.5|111989.5|112191|111991|112189|111989|5
1620086540000|2021-05-04 00:02:20|112187.5|111987.5|112179.5|111979.5|112187.5|111987.5|112179|111979|10
1620086550000|2021-05-04 00:02:30|112180|111980|112177.5|111977.5|112182.5|111982.5|112177.5|111977.5|5
1620086560000|2021-05-04 00:02:40|112177|111977|112173|111973|112177|111977|112173|111973|4
1620086570000|2021-05-04 00:02:50|112173.5|111973.5|112179.5|111979.5|112181.5|111981.5|112173.5|111973.5|10
1620086580000|2021-05-04 00:03:00|112180|111980|112184.5|111984.5|112184.5|111984.5|112179.5|111979.5|8
1620086590000|2021-05-04 00:03:10|112185|111985|112189.5|111989.5|112189.5|111989.5|112185|111985|4
1620086600000|2021-05-04 00:03:20|112188.5|111988.5|112189.5|111989.5|112189.5|111989.5|112187.5|111987.5|4
1620086610000|2021-05-04 00:03:30|112190|111990|112198|111998|112198|111998|112190|111990|6
1620086620000|2021-05-04 00:03:40|112197.5|111997.5|112197.5|111997.5|112197.5|111997.5|112197.5|111997.5|1
1620086630000|2021-05-04 00:03:50|112196.5|111996.5|112192.5|111992.5|112196.5|111996.5|112192.5|111992.5|3
1620086640000|2021-05-04 00:04:00|112193.5|111993.5|112192.5|111992.5|112194.5|111994.5|112192.5|111992.5|4
1620086650000|2021-05-04 00:04:10|112193.5|111993.5|112193|111993|112194.5|111994.5|112193|111993|4
1620086660000|2021-05-04 00:04:20|112194|111994|112198.5|111998.5|112198.5|111998.5|112189.3|111989.3|9
1620086670000|2021-05-04 00:04:30|112200.3|112000.3|112217|112017|112217|112017|112200.3|112000.3|6
1620086680000|2021-05-04 00:04:40|112219.5|112019.5|112227|112027|112227|112027|112219.5|112019.5|12
1620086700000|2021-05-04 00:05:00|112175.5|112075.5|112230|112030|112230|112075.5|112175.5|112025.5|5
1620086750000|2021-05-04 00:05:50|112227.1|112027.1|112224.5|112024.5|112227.1|112027.1|112224.5|112024.5|2
1620086760000|2021-05-04 00:06:00|112225.5|112025.5|112230|112030|112230|112030|112225.5|112025.5|9
1620086770000|2021-05-04 00:06:10|112224.5|112024.5|112226.1|112026.1|112226.1|112026.1|112224.5|112024.5|2
1620086780000|2021-05-04 00:06:20|112226.6|112026.6|112180|112080|112230|112080|112172.5|112026.6|4
1620086790000|2021-05-04 00:06:30|112172.5|112072.5|112246|112046|112250|112080|112172.5|112039.7|11
1620086800000|2021-05-04 00:06:40|112251.2|112051.2|112250.1|112050.1|112263|112063|112247.5|112047.5|16
1620086820000|2021-05-04 00:07:00|112253.5|112053.5|112253.5|112053.5|112253.5|112053.5|112253.5|112053.5|1
1620086830000|2021-05-04 00:07:10|112254.5|112054.5|112264|112064|112264|112064|112254.5|112054.5|6
1620086840000|2021-05-04 00:07:20|112258.5|112058.5|112264|112064|112264|112064|112258.5|112058.5|8
1620086850000|2021-05-04 00:07:30|112264.5|112064.5|112265|112065|112267.1|112067.1|112264.5|112064.5|5
1620086860000|2021-05-04 00:07:40|112267|112067|112262|112062|112267.1|112067.1|112258.5|112058.5|8
1620086870000|2021-05-04 00:07:50|112261|112061|112265.6|112065.6|112265.6|112065.6|112260.5|112060.5|10
1620086880000|2021-05-04 00:08:00|112265.1|112065.1|112267|112067|112276.6|112076.6|112265.1|112065.1|10
1620086890000|2021-05-04 00:08:10|112267.5|112067.5|112269.5|112069.5|112269.5|112069.5|112265.1|112065.1|14
1620086900000|2021-05-04 00:08:20|112268.5|112068.5|112267|112067|112275|112075|112267|112067|12
1620086910000|2021-05-04 00:08:30|112268|112068|112268.5|112068.5|112275|112075|112267.5|112067.5|13
1620086920000|2021-05-04 00:08:40|112268|112068|112267.5|112067.5|112268|112068|112267.5|112067.5|2
1620086930000|2021-05-04 00:08:50|112268|112068|112269.5|112069.5|112270|112070|112268|112068|5
1620086940000|2021-05-04 00:09:00|112268.5|112068.5|112274.5|112074.5|112274.5|112074.5|112268.5|112068.5|4
1620086950000|2021-05-04 00:09:10|112283.5|112083.5|112285.1|112085.1|112293.5|112093.5|112283.5|112083.5|12
1620086960000|2021-05-04 00:09:20|112285.6|112085.6|112295.1|112095.1|112295.1|112095.1|112285.6|112085.6|10
1620086970000|2021-05-04 00:09:30|112302.5|112102.5|112305.1|112105.1|112315|112115|112302.5|112102.5|13
1620086980000|2021-05-04 00:09:40|112303.5|112103.5|112304.5|112104.5|112304.5|112104.5|112297.5|112097.5|9
1620086990000|2021-05-04 00:09:50|112305|112105|112285|112085|112305|112105|112285|112085|6
1620087000000|2021-05-04 00:10:00|112282.5|112082.5|112282|112082|112285|112085|112280|112080|5
1620087010000|2021-05-04 00:10:10|112284|112084|112285|112085|112285|112085|112284|112084|2
1620087020000|2021-05-04 00:10:20|112280|112080|112284|112084|112284|112084|112278.5|112078.5|6
1620087030000|2021-05-04 00:10:30|112283|112083|112278.5|112078.5|112283|112083|112278.5|112078.5|2
1620087040000|2021-05-04 00:10:40|112278|112078|112278.5|112078.5|112278.5|112078.5|112277|112077|5
1620087050000|2021-05-04 00:10:50|112279|112079|112285|112085|112285.1|112085.1|112279|112079|7
1620087060000|2021-05-04 00:11:00|112283|112083|112284.5|112084.5|112290|112090|112283|112083|9
1620087070000|2021-05-04 00:11:10|112285.1|112085.1|112290|112090|112290|112090|112284.5|112084.5|6
1620087080000|2021-05-04 00:11:20|112284|112084|112284|112084|112284|112084|112284|112084|1
1620087090000|2021-05-04 00:11:30|112284.5|112084.5|112284|112084|112290|112090|112283|112083|4
1620087100000|2021-05-04 00:11:40|112283|112083|112283|112083|112283|112083|112283|112083|1
1620087110000|2021-05-04 00:11:50|112290|112090|112284|112084|112290|112090|112284|112084|2
1620087120000|2021-05-04 00:12:00|112285.5|112085.5|112300|112100|112300|112151.7|112240|112085.5|5
1620087140000|2021-05-04 00:12:20|112296|112096|112300|112100|112300|112100|112296|112096|3
1620087150000|2021-05-04 00:12:30|112295|112095|112295|112095|112295|112095|112295|112095|1
1620087160000|2021-05-04 00:12:40|112296|112096|112294.5|112094.5|112296|112153.6|112252|112094.5|8
1620087180000|2021-05-04 00:13:00|112295|112095|112285.5|112085.5|112295|112143.5|112233.6|112085.5|8
1620087190000|2021-05-04 00:13:10|112284.5|112084.5|112233.5|112133.5|112284.5|112133.5|112233.5|112084.5|2
1620087200000|2021-05-04 00:13:20|112284.5|112084.5|112285|112085|112285|112085|112284.5|112084.5|2
1620087210000|2021-05-04 00:13:30|112286|112086|112284.5|112084.5|112286|112086|112284.5|112084.5|2
1620087220000|2021-05-04 00:13:40|112285.5|112085.5|112285.5|112085.5|112285.5|112085.5|112285.5|112085.5|1
1620087230000|2021-05-04 00:13:50|112286|112086|112283.5|112083.5|112286|112086|112283.5|112083.5|4
1620087240000|2021-05-04 00:14:00|112284.5|112084.5|112284.5|112084.5|112284.5|112084.5|112284.5|112084.5|1
1620087250000|2021-05-04 00:14:10|112233.6|112133.6|112284.5|112084.5|112284.5|112133.6|112233.6|112084.5|2
1620087270000|2021-05-04 00:14:30|112285.5|112085.5|112284.5|112084.5|112285.5|112085.5|112284.5|112084.5|2
1620087280000|2021-05-04 00:14:40|112284|112084|112284|112084|112284|112084|112284|112084|1
1620087290000|2021-05-04 00:14:50|112284.5|112084.5|112284.5|112084.5|112284.5|112084.5|112284.5|112084.5|1
1620087300000|2021-05-04 00:15:00|112285|112085|112285|112085|112285|112085|112285|112085|1
1620087320000|2021-05-04 00:15:20|112228.5|112128.5|112264.5|112064.5|112267.1|112128.5|112223.6|112064.5|10
1620087330000|2021-05-04 00:15:30|112213.6|112113.6|112213.6|112113.6|112264.5|112113.6|112213.6|112063.5|4
1620087340000|2021-05-04 00:15:40|112213|112113|112213.5|112113.5|112213.6|112113.6|112213|112113|4
1620087350000|2021-05-04 00:15:50|112212.1|112112.1|112211.5|112111.5|112264.5|112113.6|112211.5|112064.5|7
1620087360000|2021-05-04 00:16:00|112203.5|112103.5|112253|112053|112254|112111.5|112203.5|112053|6
1620087370000|2021-05-04 00:16:10|112211.5|112111.5|112203|112103|112212|112112|112203|112103|4
1620087380000|2021-05-04 00:16:20|112198.5|112098.5|112197.2|112097.2|112198.5|112098.5|112197.2|112097.2|2
1620087390000|2021-05-04 00:16:30|112192|112092|112182.6|112082.6|112243.5|112093.1|112182.6|112036.5|9
1620087400000|2021-05-04 00:16:40|112196.5|112096.5|112201|112101|112201|112101|112196.5|112096.5|3
1620087410000|2021-05-04 00:16:50|112201.5|112101.5|112198.5|112098.5|112201.5|112101.5|112198.5|112098.5|2
1620087420000|2021-05-04 00:17:00|112202.5|112102.5|112201|112101|112202.6|112102.6|112201|112101|6
1620087430000|2021-05-04 00:17:10|112202.6|112102.6|112201.5|112101.5|112202.6|112102.6|112201.5|112101.5|2
1620087450000|2021-05-04 00:17:30|112202|112102|112200.5|112100.5|112202|112102|112200.5|112100.5|2
1620087460000|2021-05-04 00:17:40|112198.8|112098.8|112236.5|112036.5|112236.5|112098.8|112183.9|112034.5|6
1620087470000|2021-05-04 00:17:50|112237|112037|112191|112091|112237|112092.5|112191|112037|5
1620087480000|2021-05-04 00:18:00|112191.5|112091.5|112243|112043|112243|112091.5|112191.5|112043|2
1620087490000|2021-05-04 00:18:10|112242.5|112042.5|112243.5|112043.5|112243.5|112043.5|112242.5|112042.5|2
1620087500000|2021-05-04 00:18:20|112242|112042|112243|112043|112243|112043|112242|112042|2
1620087520000|2021-05-04 00:18:40|112242|112042|112241|112041|112242.5|112042.5|112241|112041|5
1620087530000|2021-05-04 00:18:50|112240.5|112040.5|112241.5|112041.5|112242|112042|112240|112040|4
1620087540000|2021-05-04 00:19:00|112242.5|112042.5|112243.5|112043.5|112243.5|112043.5|112242.5|112042.5|2
1620087550000|2021-05-04 00:19:10|112240|112040|112200|112100|112240.1|112100|112200|112040|3
1620087560000|2021-05-04 00:19:20|112205|112105|112204.6|112104.6|112205|112105|112204.6|112104.6|2
1620087570000|2021-05-04 00:19:30|112207.3|112107.3|112215|112115|112215|112115|112204.6|112104.6|3
1620087590000|2021-05-04 00:19:50|112210|112110|112215|112115|112215|112115|112210|112110|2
1620087610000|2021-05-04 00:20:10|112225|112125|112228.5|112128.5|112228.5|112128.5|112225|112125|6
1620087620000|2021-05-04 00:20:20|112228|112128|112228|112128|112228|112128|112228|112128|1
1620087630000|2021-05-04 00:20:30|112229|112129|112280|112080|112280|112132.5|112229|112080|5
1620087640000|2021-05-04 00:20:40|112281.5|112081.5|112238.5|112138.5|112284|112138.5|112238.5|112081.5|4
1620087650000|2021-05-04 00:20:50|112233|112133|112238|112138|112239|112139|112233|112133|4
1620087660000|2021-05-04 00:21:00|112239|112139|112239|112139|112239|112139|112239|112139|1
1620087670000|2021-05-04 00:21:10|112245.5|112145.5|112245.5|112145.5|112245.5|112145.5|112245.5|112145.5|1
1620087680000|2021-05-04 00:21:20|112249|112149|112249.5|112149.5|112250|112150|112249|112149|4
1620087690000|2021-05-04 00:21:30|112250|112150|112248.5|112148.5|112250|112150|112248.5|112148.5|2
1620087700000|2021-05-04 00:21:40|112249.5|112149.5|112249.5|112149.5|112249.5|112149.5|112249.5|112149.5|1
1620087710000|2021-05-04 00:21:50|112248.5|112148.5|112248|112148|112249.5|112149.5|112248|112148|3
1620087720000|2021-05-04 00:22:00|112249.5|112149.5|112249|112149|112249.5|112149.5|112249|112149|2
1620087730000|2021-05-04 00:22:10|112248|112148|112249|112149|112249|112149|112248|112148|2
1620087740000|2021-05-04 00:22:20|112240|112140|112239|112139|112240|112140|112238|112138|5
1620087750000|2021-05-04 00:22:30|112230|112130|112230|112130|112230|112130|112230|112130|1
1620087760000|2021-05-04 00:22:40|112235.5|112135.5|112235.5|112135.5|112235.5|112135.5|112235.5|112135.5|1
1620087770000|2021-05-04 00:22:50|112238.5|112138.5|112238|112138|112283.5|112138.5|112234|112083.5|5
1620087780000|2021-05-04 00:23:00|112239|112139|112239|112139|112239|112139|112234|112134|6
1620087790000|2021-05-04 00:23:10|112238|112138|112282.5|112082.5|112282.5|112139|112233|112082.5|6
1620087800000|2021-05-04 00:23:20|112283|112083|112283.5|112083.5|112283.5|112083.5|112283|112083|2
1620087830000|2021-05-04 00:23:50|112284|112084|112250|112150|112285|112150|112245|112084|5
1620087850000|2021-05-04 00:24:10|112249.5|112149.5|112245|112145|112249.5|112149.5|112245|112145|2
1620087860000|2021-05-04 00:24:20|112250|112150|112250|112150|112250|112150|112249.5|112149.5|3
1620087890000|2021-05-04 00:24:50|112241.1|112141.1|112238.5|112138.5|112241.1|112141.1|112238.5|112138.5|2
1620087900000|2021-05-04 00:25:00|112239.5|112139.5|112239.5|112139.5|112239.5|112139.5|112238|112138|3
1620087910000|2021-05-04 00:25:10|112238.5|112138.5|112238.5|112138.5|112238.5|112138.5|112238.5|112138.5|1
1620087920000|2021-05-04 00:25:20|112235|112135|112230|112130|112235|112135|112230|112130|4
1620087930000|2021-05-04 00:25:30|112232.2|112132.2|112232.2|112132.2|112232.2|112132.2|112232.2|112132.2|1
1620087940000|2021-05-04 00:25:40|112232.7|112132.7|112229.5|112129.5|112232.7|112132.7|112229.5|112129.5|3
1620087960000|2021-05-04 00:26:00|112224.6|112124.6|112227.8|112127.8|112227.8|112127.8|112224.6|112124.6|3
1620087970000|2021-05-04 00:26:10|112228|112128|112228|112128|112235|112135|112225|112125|8
1620087980000|2021-05-04 00:26:20|112229|112129|112234|112134|112235|112135|112229|112129|4
1620087990000|2021-05-04 00:26:30|112233.5|112133.5|112233.5|112133.5|112233.5|112133.5|112233.5|112133.5|1
1620088000000|2021-05-04 00:26:40|112232|112132|112233.5|112133.5|112233.5|112133.5|112226.5|112126.5|4
1620088010000|2021-05-04 00:26:50|112233|112133|112233.5|112133.5|112233.5|112133.5|112227|112127|5
1620088030000|2021-05-04 00:27:10|112236.5|112136.5|112240.5|112140.5|112243|112143|112236|112136|7
1620088040000|2021-05-04 00:27:20|112235.5|112135.5|112243.5|112143.5|112243.5|112143.5|112235.5|112135.5|8
1620088050000|2021-05-04 00:27:30|112243|112143|112245|112145|112255|112155|112243|112143|9
1620088060000|2021-05-04 00:27:40|112245.5|112145.5|112254|112154|112255|112155|112245.5|112145.5|7
1620088070000|2021-05-04 00:27:50|112253.5|112153.5|112250|112150|112253.5|112153.5|112248|112148|3
1620088080000|2021-05-04 00:28:00|112253.5|112153.5|112254|112154|112254|112154|112248|112148|6
1620088120000|2021-05-04 00:28:40|112255|112155|112254|112154|112255|112155|112254|112154|2
1620088150000|2021-05-04 00:29:10|112254.5|112154.5|112256|112156|112256|112156|112254.5|112154.5|7
1620088160000|2021-05-04 00:29:20|112255.5|112155.5|112255.5|112155.5|112255.5|112155.5|112255|112155|5
1620088170000|2021-05-04 00:29:30|112255|112155|112257|112157|112257|112157|112255|112155|3
1620088180000|2021-05-04 00:29:40|112256.5|112156.5|112245|112145|112256.5|112156.5|112245|112145|4
1620088190000|2021-05-04 00:29:50|112244|112144|112247.5|112147.5|112247.5|112147.5|112244|112144|6
1620088200000|2021-05-04 00:30:00|112246|112146|112242.5|112142.5|112246|112146|112242.5|112142.5|5
1620088210000|2021-05-04 00:30:10|112245|112145|112245|112145|112245|112145|112245|112145|1
1620088220000|2021-05-04 00:30:20|112243|112143|112238|112138|112243|112143|112238|112138|2
1620088230000|2021-05-04 00:30:30|112238.5|112138.5|112243.5|112143.5|112243.5|112143.5|112237|112137|10
1620088240000|2021-05-04 00:30:40|112244.5|112144.5|112238|112138|112244.5|112144.5|112238|112138|3
1620088250000|2021-05-04 00:30:50|112239.5|112139.5|112245|112145|112245|112145|112239.5|112139.5|3
1620088260000|2021-05-04 00:31:00|112243|112143|112243|112143|112243|112143|112243|112143|1
1620088270000|2021-05-04 00:31:10|112242|112142|112245|112145|112245|112145|112242|112142|3
1620088280000|2021-05-04 00:31:20|112235.5|112135.5|112235|112135|112235.5|112135.5|112235|112135|2
1620088300000|2021-05-04 00:31:40|112226.5|112126.5|112227|112127|112227|112127|112225|112125|4
1620088310000|2021-05-04 00:31:50|112230.3|112130.3|112233|112133|112234|112134|112227|112127|5
1620088320000|2021-05-04 00:32:00|112227|112127|112225|112125|112227|112127|112225|112125|3
1620088340000|2021-05-04 00:32:20|112224|112124|112224|112124|112224|112124|112224|112124|1
1620088350000|2021-05-04 00:32:30|112212|112112|112208.5|112108.5|112217|112117|112207.5|112107.5|9
1620088360000|2021-05-04 00:32:40|112207|112107|112207.5|112107.5|112207.5|112107.5|112207|112107|2
1620088380000|2021-05-04 00:33:00|112205|112105|112207.5|112107.5|112207.5|112107.5|112205|112105|5
1620088390000|2021-05-04 00:33:10|112207|112107|112207|112107|112208|112108|112207|112107|3
1620088400000|2021-05-04 00:33:20|112208|112108|112208|112108|112208|112108|112208|112108|1
1620088410000|2021-05-04 00:33:30|112205|112105|112208|112108|112208|112108|112205|112105|4
1620088450000|2021-05-04 00:34:10|112206.5|112106.5|112205|112105|112206.5|112106.5|112205|112105|3
1620088460000|2021-05-04 00:34:20|112199.5|112099.5|112198|112098|112199.5|112099.5|112197|112097|3
1620088480000|2021-05-04 00:34:40|112198.5|112098.5|112205|112105|112205|112105|112198.5|112098.5|2
1620088490000|2021-05-04 00:34:50|112207|112107|112205|112105|112207|112107|112205|112105|4
1620088500000|2021-05-04 00:35:00|112207|112107|112207.5|112107.5|112207.5|112107.5|112200|112100|6
1620088510000|2021-05-04 00:35:10|112208.5|112108.5|112209|112109|112209|112109|112208.5|112108.5|2
1620088520000|2021-05-04 00:35:20|112217.5|112117.5|112218.5|112118.5|112218.5|112118.5|112215|112115|5
1620088530000|2021-05-04 00:35:30|112211.5|112111.5|112211.1|112111.1|112211.5|112111.5|112210|112110|4
1620088540000|2021-05-04 00:35:40|112211.5|112111.5|112213|112113|112213|112113|112211.5|112111.5|3
1620088550000|2021-05-04 00:35:50|112214|112114|112214.5|112114.5|112219|112119|112214|112114|4
1620088560000|2021-05-04 00:36:00|112263|112063|112210|112110|112263|112110|112210|112063|2
1620088570000|2021-05-04 00:36:10|112205|112105|112210|112110|112210|112110|112205|112105|3
1620088580000|2021-05-04 00:36:20|112205|112105|112195|112095|112205|112105|112195|112095|5
1620088600000|2021-05-04 00:36:40|112185|112085|112185|112085|112185|112085|112185|112085|1
1620088610000|2021-05-04 00:36:50|112180|112080|112180.5|112080.5|112180.5|112080.5|112180|112080|2
1620088620000|2021-05-04 00:37:00|112180|112080|112180|112080|112180|112080|112175.5|112075.5|4
1620088630000|2021-05-04 00:37:10|112180.5|112080.5|112189.5|112089.5|112195.5|112095.5|112180.5|112080.5|5
1620088640000|2021-05-04 00:37:20|112190|112090|112190|112090|112190|112090|112190|112090|1
1620088660000|2021-05-04 00:37:40|112190.5|112090.5|112190|112090|112190.5|112090.5|112190|112090|2
1620088670000|2021-05-04 00:37:50|112190.5|112090.5|112194|112094|112194|112094|112190.5|112090.5|3
1620088680000|2021-05-04 00:38:00|112242.5|112042.5|112190.5|112090.5|112242.5|112090.5|112190|112040|5
1620088690000|2021-05-04 00:38:10|112191.5|112091.5|112201|112101|112250|112105.5|112191.5|112050|10
1620088700000|2021-05-04 00:38:20|112200|112100|112200|112100|112205.5|112105.5|112200|112100|5
1620088710000|2021-05-04 00:38:30|112199|112099|112199|112099|112199|112099|112199|112099|1
1620088740000|2021-05-04 00:39:00|112185.5|112085.5|112185.5|112085.5|112185.5|112085.5|112185.5|112085.5|1
1620088760000|2021-05-04 00:39:20|112187.5|112087.5|112187.5|112087.5|112187.5|112087.5|112187.5|112087.5|1
1620088770000|2021-05-04 00:39:30|112187|112087|112185|112085|112187|112087|112185|112085|2
1620088780000|2021-05-04 00:39:40|112180|112080|112179.5|112079.5|112180|112080|112179.5|112079.5|2
1620088800000|2021-05-04 00:40:00|112175|112075|112175|112075|112175|112075|112175|112075|1
1620088810000|2021-05-04 00:40:10|112179.5|112079.5|112175|112075|112180|112080|112175|112075|4
1620088820000|2021-05-04 00:40:20|112170|112070|112171|112071|112171|112071|112170|112070|2
1620088830000|2021-05-04 00:40:30|112170|112070|112170.5|112070.5|112170.5|112070.5|112170|112070|2
1620088840000|2021-05-04 00:40:40|112170|112070|112165|112065|112170|112070|112165|112065|3
1620088850000|2021-05-04 00:40:50|112160|112060|112159|112059|112160|112060|112159|112059|6
1620088860000|2021-05-04 00:41:00|112150.5|112050.5|112150|112050|112155.5|112055.5|112150|112050|3
1620088870000|2021-05-04 00:41:10|112149|112049|112135.5|112035.5|112149|112049|112135.5|112035.5|3
1620088880000|2021-05-04 00:41:20|112136.5|112036.5|112135.5|112035.5|112140|112040|112135.5|112035.5|8
1620088890000|2021-05-04 00:41:30|112134.6|112034.6|112136.8|112036.8|112137.3|112037.3|112134.6|112034.6|4
1620088900000|2021-05-04 00:41:40|112137.8|112037.8|112136.5|112036.5|112141|112041|112136.5|112036.5|7
1620088910000|2021-05-04 00:41:50|112138|112038|112135.5|112035.5|112138|112038|112134.5|112034.5|6
1620088920000|2021-05-04 00:42:00|112134.5|112034.5|112134|112034|112134.5|112034.5|112132|112032|8
1620088930000|2021-05-04 00:42:10|112127.5|112027.5|112127|112027|112127.5|112027.5|112126|112026|7
1620088940000|2021-05-04 00:42:20|112126|112026|112127.5|112027.5|112127.5|112027.5|112126|112026|2
1620088950000|2021-05-04 00:42:30|112126|112026|112118|112018|112126|112026|112118|112018|8
1620088980000|2021-05-04 00:43:00|112117.5|112017.5|112117|112017|112117.5|112017.5|112109.5|112009.5|8
1620088990000|2021-05-04 00:43:10|112117.5|112017.5|112117|112017|112117.5|112017.5|112117|112017|2
1620089000000|2021-05-04 00:43:20|112117.5|112017.5|112117|112017|112117.5|112017.5|112117|112017|2
1620089010000|2021-05-04 00:43:30|112115.5|112015.5|112115.5|112015.5|112115.5|112015.5|112115.5|112015.5|1
1620089020000|2021-05-04 00:43:40|112109.5|112009.5|112102.5|112002.5|112114.5|112014.5|112099.6|111999.6|16
1620089030000|2021-05-04 00:43:50|112099.1|111999.1|112097.5|111997.5|112099.1|111999.1|112087|111987|10
1620089040000|2021-05-04 00:44:00|112104.5|112004.5|112098.5|111998.5|112106|112006|112097.5|111997.5|8
1620089050000|2021-05-04 00:44:10|112099.5|111999.5|112108.5|112008.5|112108.5|112008.5|112099.5|111999.5|4
1620089060000|2021-05-04 00:44:20|112097.3|111997.3|112079|111979|112145|111997.3|112079|111945|12
1620089070000|2021-05-04 00:44:30|112078|111978|112069.5|111969.5|112080|111980|112069.5|111969.5|8
1620089080000|2021-05-04 00:44:40|112070.5|111970.5|112054.4|111954.4|112071|111971|112054.4|111954.4|12
1620089090000|2021-05-04 00:44:50|112051.9|111951.9|112050|111950|112051.9|111951.9|112039|111939|13
1620089100000|2021-05-04 00:45:00|112048|111948|112038|111938|112050|111950|112038|111938|12
1620089110000|2021-05-04 00:45:10|112037.5|111937.5|112027.5|111927.5|112037.5|111937.5|112024.9|111924.9|12
1620089120000|2021-05-04 00:45:20|112027|111927|112049|111949|112076.5|111949|112027|111873.5|11
1620089130000|2021-05-04 00:45:30|112049.5|111949.5|112070|111970|112071.6|111971.6|112049.5|111949.5|12
1620089140000|2021-05-04 00:45:40|112067.5|111967.5|112051.1|111951.1|112113.5|111967.5|112042.5|111912.5|13
1620089150000|2021-05-04 00:45:50|112052.1|111952.1|112110.1|111910.1|112110.1|111953.6|112052.1|111906.5|7
1620089160000|2021-05-04 00:46:00|112111.1|111911.1|112060.5|111960.5|112111.6|111965|112060.5|111910.1|6
1620089170000|2021-05-04 00:46:10|112060|111960|112060|111960|112060|111960|112059|111959|5
1620089180000|2021-05-04 00:46:20|112059.5|111959.5|112100|111900|112104.5|111959.5|112058.5|111900|4
1620089190000|2021-05-04 00:46:30|112045|111945|112090|111890|112094|111945|112045|111890|4
1620089200000|2021-05-04 00:46:40|112091|111891|112094.5|111894.5|112094.5|111947.5|112042.1|111890|10
1620089210000|2021-05-04 00:46:50|112094|111894|112094|111894|112094|111894|112094|111894|1
1620089220000|2021-05-04 00:47:00|112093|111893|112025.5|111925.5|112093|111925.5|112025.2|111893|4
1620089230000|2021-05-04 00:47:10|112021.5|111921.5|112080|111880|112080|111930|112021.5|111869|10
1620089240000|2021-05-04 00:47:20|112079.5|111879.5|112071|111871|112079.5|111879.5|112070|111870|5
1620089250000|2021-05-04 00:47:30|112070|111870|112070|111870|112070|111870|112070|111870|1
1620089260000|2021-05-04 00:47:40|112021.5|111921.5|112020|111920|112021.5|111921.5|112020|111920|3
1620089270000|2021-05-04 00:47:50|112019|111919|112000|111900|112019|111919|112000|111900|8
1620089280000|2021-05-04 00:48:00|112000.6|111900.6|111999.5|111899.5|112001.1|111901.1|111995|111895|9
1620089290000|2021-05-04 00:48:10|112001.1|111901.1|112012.5|111912.5|112012.5|111912.5|112000.6|111900.6|12
1620089300000|2021-05-04 00:48:20|112012|111912|112011.5|111911.5|112067.5|111913|112010.5|111867.5|10
1620089310000|2021-05-04 00:48:30|112012|111912|112005.5|111905.5|112068.5|111912|112005.5|111868.5|6
1620089320000|2021-05-04 00:48:40|112000|111900|111997.5|111897.5|112000|111900|111997.5|111897.5|5
1620089330000|2021-05-04 00:48:50|111998|111898|111998.5|111898.5|111999|111899|111998|111898|4
1620089340000|2021-05-04 00:49:00|111999|111899|111999.5|111899.5|111999.5|111899.5|111999|111899|2
1620089350000|2021-05-04 00:49:10|112005|111905|112000|111900|112005|111905|112000|111900|2
1620089360000|2021-05-04 00:49:20|112005|111905|111998|111898|112005|111905|111998|111898|4
1620089370000|2021-05-04 00:49:30|111999|111899|111999|111899|111999|111899|111999|111899|1
1620089380000|2021-05-04 00:49:40|111998.5|111898.5|111999|111899|112000|111900|111998.5|111898.5|9
1620089390000|2021-05-04 00:49:50|111997.3|111897.3|111998.5|111898.5|111999.5|111899.5|111990.5|111890.5|6
1620089400000|2021-05-04 00:50:00|111999.5|111899.5|111998.5|111898.5|111999.5|111899.5|111998.5|111898.5|2
1620089410000|2021-05-04 00:50:10|111985|111885|111985|111885|111985|111885|111985|111885|1
1620089420000|2021-05-04 00:50:20|111979|111879|111990|111890|111990|111890|111979|111879|3
1620089430000|2021-05-04 00:50:30|111998.5|111898.5|111998.5|111898.5|111998.5|111898.5|111998.5|111898.5|1
1620089450000|2021-05-04 00:50:50|111997.5|111897.5|111985|111885|112042.5|111898|111985|111841.5|6
1620089460000|2021-05-04 00:51:00|111980|111880|111965.5|111865.5|111980|111880|111965.5|111865.5|5
1620089470000|2021-05-04 00:51:10|111970|111870|111965.5|111865.5|111970|111870|111965.5|111865.5|2
1620089480000|2021-05-04 00:51:20|111960|111860|111960|111860|111960|111860|111960|111860|1
1620089490000|2021-05-04 00:51:30|111959|111859|111959|111859|112004|111859|111958|111804|5
1620089500000|2021-05-04 00:51:40|111960|111860|111959|111859|111960|111860|111959|111859|2
1620089510000|2021-05-04 00:51:50|111960|111860|111960|111860|111960|111860|111960|111860|1
1620089550000|2021-05-04 00:52:30|111961|111861|111979.5|111879.5|111980|111880|111961|111861|5
1620089560000|2021-05-04 00:52:40|111973|111873|112020|111820|112023.5|111873|111973|111820|4
1620089570000|2021-05-04 00:52:50|111969.5|111869.5|111970|111870|111970|111870|111969.5|111869.5|2
1620089590000|2021-05-04 00:53:10|111975.5|111875.5|111980|111880|111980|111880|111975.5|111875.5|2
1620089600000|2021-05-04 00:53:20|111988|111888|111988|111888|111988|111888|111988|111888|1
1620089610000|2021-05-04 00:53:30|111990|111890|112043.5|111843.5|112044.5|111890|111990|111839.5|9
1620089620000|2021-05-04 00:53:40|112044|111844|112050|111850|112050|111850|112043.5|111843.5|13
1620089630000|2021-05-04 00:53:50|112049.5|111849.5|112049.5|111849.5|112049.5|111898|111998|111844.5|5
1620089640000|2021-05-04 00:54:00|112050|111850|112045.5|111845.5|112050|111850|112045.5|111845.5|2
1620089660000|2021-05-04 00:54:20|112046|111846|112000|111900|112050|111905.5|112000|111846|4
1620089670000|2021-05-04 00:54:30|112005.5|111905.5|112015.5|111915.5|112015.5|111915.5|112005.5|111905.5|2
1620089680000|2021-05-04 00:54:40|112025.5|111925.5|112025.5|111925.5|112030|111930|112025.5|111925.5|4
1620089690000|2021-05-04 00:54:50|112020|111920|112069|111869|112069|111920|112019.5|111865|9
1620089700000|2021-05-04 00:55:00|112063.5|111863.5|112064.5|111864.5|112064.5|111864.5|112063.5|111863.5|7
1620089710000|2021-05-04 00:55:10|112070|111870|112070|111870|112070|111870|112070|111870|1
1620089720000|2021-05-04 00:55:20|112025.5|111925.5|112065|111865|112070|111925.5|112020|111865|7
1620089730000|2021-05-04 00:55:30|112066|111866|112070|111870|112070|111870|112066|111866|2
1620089740000|2021-05-04 00:55:40|112018.5|111918.5|112070|111870|112070|111918.5|112018.5|111865|4
1620089750000|2021-05-04 00:55:50|112065|111865|112065|111865|112065|111865|112065|111865|1
1620089760000|2021-05-04 00:56:00|112064|111864|112060|111860|112064|111864|112060|111860|2
1620089770000|2021-05-04 00:56:10|112025|111925|112025|111925|112025|111925|112025|111925|1
1620089780000|2021-05-04 00:56:20|112035|111935|112035|111935|112035|111935|112035|111935|1
1620089790000|2021-05-04 00:56:30|112040|111940|112045.5|111945.5|112045.5|111945.5|112040|111940|2
1620089800000|2021-05-04 00:56:40|112045.1|111945.1|112045.5|111945.5|112045.5|111945.5|112045.1|111945.1|2
1620089810000|2021-05-04 00:56:50|112045.1|111945.1|112045.1|111945.1|112045.1|111945.1|112045.1|111945.1|1
1620089820000|2021-05-04 00:57:00|112045.5|111945.5|112040.5|111940.5|112045.5|111945.5|112040.5|111940.5|2
1620089830000|2021-05-04 00:57:10|112041|111941|112041|111941|112042.5|111942.5|112040|111940|8
1620089840000|2021-05-04 00:57:20|112042.5|111942.5|112110|111910|112110|111945|112042.5|111907|5
1620089850000|2021-05-04 00:57:30|112061|111961|112060|111960|112061|111961|112060|111960|2
1620089880000|2021-05-04 00:58:00|112050|111950|112050|111950|112060|111960|112050|111950|5
1620089890000|2021-05-04 00:58:10|112040.5|111940.5|112055|111955|112055|111955|112040.5|111940.5|5
1620089910000|2021-05-04 00:58:30|112060|111960|112060|111960|112060|111960|112060|111960|1
1620089920000|2021-05-04 00:58:40|112055|111955|112055|111955|112055|111955|112055|111955|1
1620089930000|2021-05-04 00:58:50|112060|111960|112060|111960|112060|111960|112060|111960|1
1620089960000|2021-05-04 00:59:20|112050|111950|112050|111950|112050|111950|112050|111950|1
1620089980000|2021-05-04 00:59:40|112040|111940|112040|111940|112040|111940|112040|111940|1
1620089990000|2021-05-04 00:59:50|112040.5|111940.5|112040.5|111940.5|112097|111940.5|112040|111895|7
1620090000000|2021-05-04 01:00:00|112040|111940|112040|111940|112040|111940|112040|111940|1
1620090010000|2021-05-04 01:00:10|112041|111941|112095.5|111895.5|112095.5|111941|112041|111895.5|2
1620090020000|2021-05-04 01:00:20|112096.5|111896.5|112040|111940|112097.5|111952.6|112040|111896|7
1620090030000|2021-05-04 01:00:30|112040.5|111940.5|112040|111940|112040.5|111940.5|112040|111940|2
1620090050000|2021-05-04 01:00:50|112041|111941|112041|111941|112041|111941|112041|111941|1
1620090060000|2021-05-04 01:01:00|112097|111897|112050|111950|112097.5|111950|112050|111897|3
1620090080000|2021-05-04 01:01:20|112040.5|111940.5|112040.5|111940.5|112040.5|111940.5|112040.5|111940.5|1
1620090090000|2021-05-04 01:01:30|112040|111940|112040|111940|112040.5|111940.5|112040|111940|3
1620090100000|2021-05-04 01:01:40|112035|111935|112040|111940|112040|111940|112035|111935|2
1620090110000|2021-05-04 01:01:50|112041.5|111941.5|112040|111940|112045|111945|112040|111940|3
1620090120000|2021-05-04 01:02:00|112041|111941|112050|111950|112050|111950|112040|111940|7
1620090130000|2021-05-04 01:02:10|112060|111960|112060|111960|112060|111960|112060|111960|1
1620090140000|2021-05-04 01:02:20|112055|111955|112050|111950|112055|111955|112050|111950|2
1620090160000|2021-05-04 01:02:40|112098.1|111898.1|112050|111950|112098.1|111951.6|112040|111895.5|7
1620090210000|2021-05-04 01:03:30|112040|111940|112050|111950|112050|111950|112040|111940|3
1620090220000|2021-05-04 01:03:40|112045|111945|112050|111950|112050|111950|112045|111945|3
1620090230000|2021-05-04 01:03:50|112040|111940|112095.8|111895.8|112095.8|111941.3|112040|111895.8|3
1620090240000|2021-05-04 01:04:00|112049.8|111949.8|112050|111950|112050|111950|112049.8|111949.8|2
1620090250000|2021-05-04 01:04:10|112049.5|111949.5|112040|111940|112049.5|111949.5|112040|111940|2
1620090280000|2021-05-04 01:04:40|112040.5|111940.5|112050|111950|112050|111950|112040.5|111940.5|4
1620090290000|2021-05-04 01:04:50|112040|111940|112040|111940|112040|111940|112040|111940|1
1620090310000|2021-05-04 01:05:10|112041.5|111941.5|112040|111940|112050|111950|112040|111940|3
1620090320000|2021-05-04 01:05:20|112040.5|111940.5|112096.3|111896.3|112096.3|111940.5|112040.5|111895.3|3
1620090330000|2021-05-04 01:05:30|112096.8|111896.8|112050|111950|112096.8|111950|112050|111896.8|2
1620090340000|2021-05-04 01:05:40|112055.8|111955.8|112060|111960|112060|111960|112055.8|111955.8|2
1620090370000|2021-05-04 01:06:10|112061.5|111961.5|112063.5|111963.5|112063.5|111963.5|112061.5|111961.5|2
1620090380000|2021-05-04 01:06:20|112070|111970|112070|111970|112070|111970|112070|111970|1
1620090390000|2021-05-04 01:06:30|112060|111960|112060|111960|112060|111960|112060|111960|1
1620090400000|2021-05-04 01:06:40|112060.5|111960.5|112060|111960|112060.5|111960.5|112060|111960|2
1620090410000|2021-05-04 01:06:50|112060.5|111960.5|112116.8|111916.8|112116.8|111960.5|112060.5|111915.8|3
1620090420000|2021-05-04 01:07:00|112117.3|111917.3|112070|111970|112117.3|111970|112070|111917.3|2
1620090430000|2021-05-04 01:07:10|112075|111975|112085|111985|112085|111985|112075|111975|2
1620090440000|2021-05-04 01:07:20|112090|111990|112083.1|111983.1|112090|111990|112083.1|111983.1|4
1620090450000|2021-05-04 01:07:30|112080.1|111980.1|112124.8|111924.8|112125.3|111980.1|112080.1|111924.8|4
1620090470000|2021-05-04 01:07:50|112125.5|111925.5|112070.1|111970.1|112125.5|111980.1|112070.1|111924.8|5
1620090480000|2021-05-04 01:08:00|112070.3|111970.3|112070|111970|112125.1|111970.3|112070|111925.1|3
1620090490000|2021-05-04 01:08:10|112125.1|111925.1|112125.1|111925.1|112125.1|111970|112070|111925.1|3
1620090500000|2021-05-04 01:08:20|112125.8|111925.8|112125.8|111925.8|112125.8|111925.8|112125.8|111925.8|1
1620090510000|2021-05-04 01:08:30|112126.3|111926.3|112080|111980|112126.3|111980|112080|111926.3|2
1620090520000|2021-05-04 01:08:40|112135.1|111935.1|112080|111980|112135.1|111980|112080|111935.1|2
1620090530000|2021-05-04 01:08:50|112135.3|111935.3|112090|111990|112135.8|111990|112090|111935.3|3
1620090540000|2021-05-04 01:09:00|112094.8|111994.8|112155.8|111955.8|112155.8|112000.1|112094.8|111955.8|6
1620090550000|2021-05-04 01:09:10|112109.3|112009.3|112110.1|112010.1|112167.3|112011.8|112109.3|111965.1|12
1620090570000|2021-05-04 01:09:30|112155.1|111955.1|112155.3|111955.3|112155.3|111955.3|112155.1|111955.1|2
1620090580000|2021-05-04 01:09:40|112155.1|111955.1|112155.8|111955.8|112155.8|111955.8|112155.1|111955.1|3
1620090590000|2021-05-04 01:09:50|112156.3|111956.3|112110.1|112010.1|112156.3|112010.1|112110.1|111956.3|2
1620090640000|2021-05-04 01:10:40|112100.3|112000.3|112110.1|112010.1|112110.1|112010.1|112100.3|112000.3|4
1620090650000|2021-05-04 01:10:50|112109.8|112009.8|112110.1|112010.1|112110.1|112010.1|112109.8|112009.8|2
1620090660000|2021-05-04 01:11:00|112095|111995|112090.3|111990.3|112095.5|111995.5|112090.3|111990.3|5
1620090710000|2021-05-04 01:11:50|112095.5|111995.5|112095.5|111995.5|112095.5|111995.5|112095.5|111995.5|1
1620090720000|2021-05-04 01:12:00|112090.1|111990.1|112090.1|111990.1|112090.1|111990.1|112090.1|111990.1|1
1620090740000|2021-05-04 01:12:20|112100.1|112000.1|112110.1|112010.1|112155.8|112010.1|112100.1|111954.3|6
1620090750000|2021-05-04 01:12:30|112100.1|112000.1|112110.1|112010.1|112110.1|112010.1|112100.1|112000.1|3
1620090760000|2021-05-04 01:12:40|112155.1|111955.1|112110.1|112010.1|112155.8|112010.1|112110.1|111955.1|3
1620090800000|2021-05-04 01:13:20|112155.1|111955.1|112100.1|112000.1|112155.8|112010.1|112090.1|111945.1|9
1620090830000|2021-05-04 01:13:50|112090.1|111990.1|112090.1|111990.1|112090.1|111990.1|112090.1|111990.1|1
1620090850000|2021-05-04 01:14:10|112135.3|111935.3|112090.1|111990.1|112136.3|111990.1|112090.1|111935.3|3
1620090870000|2021-05-04 01:14:30|112090|111990|112090|111990|112090|111990|112090|111990|1
1620090880000|2021-05-04 01:14:40|112100|112000|112100|112000|112100|112000|112100|112000|1
1620090890000|2021-05-04 01:14:50|112090|111990|112090|111990|112090|111990|112090|111990|1
1620090900000|2021-05-04 01:15:00|112099.7|111999.7|112090|111990|112100|112000|112090|111990|3
1620090910000|2021-05-04 01:15:10|112095|111995|112145.7|111945.7|112145.7|111995|112090|111943.4|4
1620090920000|2021-05-04 01:15:20|112146.7|111946.7|112100|112000|112146.7|112000|112100|111946.7|2
1620090930000|2021-05-04 01:15:30|112105|112005|112100|112000|112105|112005|112100|112000|2
1620090940000|2021-05-04 01:15:40|112105|112005|112105|112005|112105|112005|112100|112000|3
1620090970000|2021-05-04 01:16:10|112100|112000|112100|112000|112100|112000|112100|112000|1
1620090980000|2021-05-04 01:16:20|112105|112005|112105|112005|112105|112005|112105|112005|1
1620091000000|2021-05-04 01:16:40|112117.2|112017.2|112120|112020|112167.2|112020|112117.2|111966.2|5
1620091010000|2021-05-04 01:16:50|112130|112030|112130|112030|112130|112030|112130|112030|1
1620091060000|2021-05-04 01:17:40|112135|112035|112135|112035|112135|112035|112130|112030|3
1620091070000|2021-05-04 01:17:50|112145|112045|112140|112040|112145|112045|112140|112040|2
1620091080000|2021-05-04 01:18:00|112145|112045|112135|112035|112145|112045|112135|112035|2
1620091120000|2021-05-04 01:18:40|112130|112030|112135|112035|112135|112035|112130|112030|2
1620091130000|2021-05-04 01:18:50|112140|112040|112145|112045|112145|112045|112140|112040|2
1620091140000|2021-05-04 01:19:00|112150|112050|112145|112045|112150|112050|112145|112045|4
1620091150000|2021-05-04 01:19:10|112150|112050|112150|112050|112150|112050|112150|112050|1
1620091170000|2021-05-04 01:19:30|112155|112055|112160|112060|112160|112060|112150|112050|3
1620091180000|2021-05-04 01:19:40|112150.5|112050.5|112150.5|112050.5|112150.5|112050.5|112150.5|112050.5|1
1620091190000|2021-05-04 01:19:50|112150|112050|112150|112050|112150|112050|112150|112050|1
1620091250000|2021-05-04 01:20:50|112152.3|112052.3|112160.1|112060.1|112160.1|112060.1|112152.3|112052.3|5
1620091270000|2021-05-04 01:21:10|112160.8|112060.8|112160.3|112060.3|112165|112065|112160.3|112060.3|3
1620091280000|2021-05-04 01:21:20|112160.1|112060.1|112165|112065|112165|112065|112160.1|112060.1|4
1620091300000|2021-05-04 01:21:40|112172.8|112072.8|112181.5|112081.5|112181.5|112081.5|112172.8|112072.8|5
1620091310000|2021-05-04 01:21:50|112184|112084|112190.5|112090.5|112191.5|112091.5|112184|112084|8
1620091320000|2021-05-04 01:22:00|112191.3|112091.3|112202|112102|112204.6|112104.6|112190.1|112090.1|8
1620091330000|2021-05-04 01:22:10|112210.1|112110.1|112220.1|112120.1|112266.3|112120.1|112210.1|112066.3|4
1620091340000|2021-05-04 01:22:20|112220.8|112120.8|112250.1|112150.1|112286.3|112150.1|112220.1|112072.8|11
1620091350000|2021-05-04 01:22:30|112250.8|112150.8|112250.8|112150.8|112305.3|112150.8|112240.8|112105.3|8
1620091360000|2021-05-04 01:22:40|112250.3|112150.3|112240.3|112140.3|112306.3|112170.1|112240.3|112106.3|14
1620091370000|2021-05-04 01:22:50|112240.1|112140.1|112245|112145|112245|112145|112240.1|112140.1|11
1620091380000|2021-05-04 01:23:00|112243.7|112143.7|112255.2|112155.2|112255.2|112155.2|112240.1|112140.1|4
1620091390000|2021-05-04 01:23:10|112250.1|112150.1|112250.1|112150.1|112250.8|112150.8|112250.1|112150.1|3
1620091400000|2021-05-04 01:23:20|112245|112145|112240.3|112140.3|112245|112145|112240.3|112140.3|3
1620091420000|2021-05-04 01:23:40|112240.1|112140.1|112245|112145|112245.1|112145.1|112240.1|112140.1|3
1620091430000|2021-05-04 01:23:50|112245.3|112145.3|112241.3|112141.3|112245.8|112145.8|112241.3|112141.3|6
1620091440000|2021-05-04 01:24:00|112240.5|112140.5|112245|112145|112245|112145|112240.5|112140.5|9
1620091450000|2021-05-04 01:24:10|112246.9|112146.9|112249.5|112149.5|112255.1|112155.1|112246.9|112146.9|10
1620091460000|2021-05-04 01:24:20|112250.5|112150.5|112248.8|112148.8|112250.5|112150.5|112243.5|112143.5|4
1620091470000|2021-05-04 01:24:30|112245.3|112145.3|112238.8|112138.8|112245.3|112145.3|112238.8|112138.8|4
1620091480000|2021-05-04 01:24:40|112234.3|112134.3|112238.8|112138.8|112238.8|112138.8|112234.3|112134.3|2
1620091490000|2021-05-04 01:24:50|112234.8|112134.8|112234.8|112134.8|112234.8|112134.8|112234.8|112134.8|1
1620091500000|2021-05-04 01:25:00|112234.3|112134.3|112235|112135|112235|112135|112228.8|112128.8|4
1620091510000|2021-05-04 01:25:10|112229.3|112129.3|112239.3|112139.3|112239.3|112139.3|112229.3|112129.3|4
1620091520000|2021-05-04 01:25:20|112231.2|112131.2|112235|112135|112235|112135|112230|112130|4
1620091530000|2021-05-04 01:25:30|112236|112136|112244.3|112144.3|112244.3|112144.3|112236|112136|5
1620091540000|2021-05-04 01:25:40|112244.4|112144.4|112244.4|112144.4|112244.4|112144.4|112244.4|112144.4|1
1620091550000|2021-05-04 01:25:50|112243.9|112143.9|112245.8|112145.8|112245.8|112145.8|112243.9|112143.9|4
1620091560000|2021-05-04 01:26:00|112243.9|112143.9|112249|112149|112254|112154|112243.9|112143.9|4
1620091570000|2021-05-04 01:26:10|112250|112150|112249|112149|112254.6|112154.6|112249|112149|8
1620091580000|2021-05-04 01:26:20|112252|112152|112270|112170|112270|112170|112252|112152|6
1620091590000|2021-05-04 01:26:30|112260.5|112160.5|112260.5|112160.5|112260.5|112160.5|112260.5|112160.5|1
1620091600000|2021-05-04 01:26:40|112261.5|112161.5|112270|112170|112270|112170|112261.5|112161.5|2
1620091610000|2021-05-04 01:26:50|112260|112160|112260.5|112160.5|112270|112170|112260|112160|5
1620091620000|2021-05-04 01:27:00|112260|112160|112260|112160|112260|112160|112260|112160|1
1620091630000|2021-05-04 01:27:10|112261|112161|112270|112170|112270|112170|112260.5|112160.5|3
1620091640000|2021-05-04 01:27:20|112271|112171|112275|112175|112275|112175|112271|112171|2
1620091650000|2021-05-04 01:27:30|112275.1|112175.1|112275|112175|112275.1|112175.1|112270|112170|6
1620091660000|2021-05-04 01:27:40|112275.1|112175.1|112270|112170|112275.1|112175.1|112270|112170|5
1620091670000|2021-05-04 01:27:50|112270.5|112170.5|112270|112170|112275.1|112175.1|112270|112170|8
1620091680000|2021-05-04 01:28:00|112270.5|112170.5|112285|112185|112285|112185|112270|112170|11
1620091690000|2021-05-04 01:28:10|112280|112180|112270|112170|112280|112180|112270|112170|2
1620091700000|2021-05-04 01:28:20|112270.5|112170.5|112270|112170|112275|112175|112270|112170|8
1620091710000|2021-05-04 01:28:30|112266.3|112166.3|112265|112165|112266.3|112166.3|112265|112165|2
1620091720000|2021-05-04 01:28:40|112270|112170|112270|112170|112270|112170|112270|112170|1
1620091730000|2021-05-04 01:28:50|112265.5|112165.5|112270|112170|112270|112170|112265|112165|7
1620091740000|2021-05-04 01:29:00|112265|112165|112265|112165|112265|112165|112265|112165|1
1620091750000|2021-05-04 01:29:10|112260.1|112160.1|112251.8|112151.8|112260.1|112160.1|112251.8|112151.8|3
1620091760000|2021-05-04 01:29:20|112252.3|112152.3|112252.3|112152.3|112252.3|112152.3|112252.3|112152.3|1
1620091770000|2021-05-04 01:29:30|112255.1|112155.1|112255|112155|112255.1|112155.1|112255|112155|2
1620091780000|2021-05-04 01:29:40|112250|112150|112250|112150|112250|112150|112250|112150|1
1620091790000|2021-05-04 01:29:50|112245|112145|112245|112145|112250|112150|112245|112145|3
1620091800000|2021-05-04 01:30:00|112250|112150|112245|112145|112250|112150|112245|112145|3
1620091810000|2021-05-04 01:30:10|112240.1|112140.1|112240.1|112140.1|112245|112145|112240.1|112140.1|3
1620091820000|2021-05-04 01:30:20|112240.8|112140.8|112245|112145|112245|112145|112235|112135|5
1620091830000|2021-05-04 01:30:30|112250.1|112150.1|112245|112145|112250.1|112150.1|112245|112145|3
1620091840000|2021-05-04 01:30:40|112250.1|112150.1|112250.1|112150.1|112250.1|112150.1|112250.1|112150.1|1
1620091850000|2021-05-04 01:30:50|112241.3|112141.3|112240.1|112140.1|112241.3|112141.3|112240.1|112140.1|2
1620091870000|2021-05-04 01:31:10|112235|112135|112230|112130|112235|112135|112225.3|112125.3|4
1620091890000|2021-05-04 01:31:30|112230.5|112130.5|112235|112135|112240|112140|112230|112130|5
1620091900000|2021-05-04 01:31:40|112240|112140|112240|112140|112240|112140|112240|112140|1
1620091910000|2021-05-04 01:31:50|112245|112145|112240|112140|112245|112145|112240|112140|2
1620091920000|2021-05-04 01:32:00|112245|112145|112235|112135|112245|112145|112235|112135|3
1620091950000|2021-05-04 01:32:30|112234.3|112134.3|112230|112130|112234.3|112134.3|112230|112130|2
1620091960000|2021-05-04 01:32:40|112229|112129|112230|112130|112230|112130|112229|112129|2
1620091980000|2021-05-04 01:33:00|112229.5|112129.5|112230|112130|112230|112130|112229.5|112129.5|2
1620091990000|2021-05-04 01:33:10|112229|112129|112229|112129|112229|112129|112229|112129|1
1620092000000|2021-05-04 01:33:20|112228|112128|112225|112125|112229|112129|112225|112125|4
1620092010000|2021-05-04 01:33:30|112210|112110|112210|112110|112210|112110|112209.5|112109.5|3
1620092020000|2021-05-04 01:33:40|112209.5|112109.5|112209.5|112109.5|112209.5|112109.5|112209.5|112109.5|1
1620092030000|2021-05-04 01:33:50|112205|112105|112195.2|112095.2|112205|112105|112195.2|112095.2|2
1620092040000|2021-05-04 01:34:00|112199.5|112099.5|112185|112085|112199.5|112099.5|112180.1|112080.1|8
1620092050000|2021-05-04 01:34:10|112183.7|112083.7|112185|112085|112194.6|112094.6|112180|112080|9
1620092060000|2021-05-04 01:34:20|112192.8|112092.8|112195|112095|112195|112095|112190|112090|7
1620092070000|2021-05-04 01:34:30|112190|112090|112200|112100|112200|112100|112190|112090|5
1620092080000|2021-05-04 01:34:40|112209.5|112109.5|112209.5|112109.5|112209.5|112109.5|112209.5|112109.5|1
1620092090000|2021-05-04 01:34:50|112207.3|112107.3|112205|112105|112207.3|112107.3|112200|112100|3
1620092100000|2021-05-04 01:35:00|112200|112100|112205|112105|112210|112110|112200|112100|6
1620092110000|2021-05-04 01:35:10|112205.1|112105.1|112205|112105|112210|112110|112200|112100|8
1620092120000|2021-05-04 01:35:20|112200|112100|112196.5|112096.5|112200|112100|112190|112090|7
1620092130000|2021-05-04 01:35:30|112197|112097|112205.2|112105.2|112205.5|112105.5|112197|112097|4
1620092140000|2021-05-04 01:35:40|112205.3|112105.3|112205.5|112105.5|112205.5|112105.5|112205.3|112105.3|3
1620092150000|2021-05-04 01:35:50|112200|112100|112200|112100|112200|112100|112200|112100|1
1620092160000|2021-05-04 01:36:00|112210|112110|112210|112110|112210|112110|112210|112110|1
1620092170000|2021-05-04 01:36:10|112215|112115|112215|112115|112215|112115|112215|112115|1
1620092180000|2021-05-04 01:36:20|112213.8|112113.8|112210|112110|112215|112115|112210|112110|6
1620092210000|2021-05-04 01:36:50|112203.8|112103.8|112200|112100|112205|112105|112200|112100|6
1620092220000|2021-05-04 01:37:00|112205|112105|112200|112100|112205|112105|112200|112100|3
1620092230000|2021-05-04 01:37:10|112193.3|112093.3|112195|112095|112200|112100|112193.3|112093.3|7
1620092240000|2021-05-04 01:37:20|112200.1|112100.1|112195|112095|112200.1|112100.1|112195|112095|2
1620092250000|2021-05-04 01:37:30|112190.1|112090.1|112190.1|112090.1|112190.1|112090.1|112190.1|112090.1|1
1620092260000|2021-05-04 01:37:40|112195|112095|112190.1|112090.1|112195|112095|112190.1|112090.1|2
1620092280000|2021-05-04 01:38:00|112185|112085|112180.1|112080.1|112190.1|112090.1|112180.1|112080.1|5
1620092290000|2021-05-04 01:38:10|112175|112075|112175|112075|112175|112075|112175|112075|1
1620092310000|2021-05-04 01:38:30|112180|112080|112180|112080|112180|112080|112180|112080|1
1620092320000|2021-05-04 01:38:40|112190|112090|112190|112090|112190|112090|112190|112090|1
1620092330000|2021-05-04 01:38:50|112195|112095|112195|112095|112195|112095|112195|112095|1
1620092340000|2021-05-04 01:39:00|112190|112090|112200|112100|112200|112100|112190|112090|8
1620092440000|2021-05-04 01:40:40|112205|112105|112210.1|112110.1|112210.1|112110.1|112205|112105|2
1620092450000|2021-05-04 01:40:50|112215|112115|112215|112115|112215|112115|112210.1|112110.1|5
1620092460000|2021-05-04 01:41:00|112225|112125|112225|112125|112225|112125|112225|112125|1
1620092490000|2021-05-04 01:41:30|112225.2|112125.2|112220|112120|112225.2|112125.2|112220|112120|3
1620092510000|2021-05-04 01:41:50|112216.8|112116.8|112220|112120|112220|112120|112215|112115|3
1620092520000|2021-05-04 01:42:00|112225.1|112125.1|112225|112125|112225.1|112125.1|112225|112125|2
1620092530000|2021-05-04 01:42:10|112225.1|112125.1|112240|112140|112240|112140|112225.1|112125.1|4
1620092540000|2021-05-04 01:42:20|112240.5|112140.5|112246.4|112146.4|112246.4|112146.4|112240.5|112140.5|6
1620092550000|2021-05-04 01:42:30|112245.4|112145.4|112245|112145|112246.4|112146.4|112245|112145|4
1620092570000|2021-05-04 01:42:50|112241.7|112141.7|112235|112135|112241.7|112141.7|112235|112135|3
1620092580000|2021-05-04 01:43:00|112230|112130|112230|112130|112230|112130|112230|112130|1
1620092620000|2021-05-04 01:43:40|112230.5|112130.5|112230.5|112130.5|112230.5|112130.5|112230|112130|3
1620092630000|2021-05-04 01:43:50|112230|112130|112230|112130|112230|112130|112221.5|112121.5|5
1620092660000|2021-05-04 01:44:20|112231|112131|112230|112130|112231|112131|112230|112130|2
1620092670000|2021-05-04 01:44:30|112231|112131|112231|112131|112231|112131|112231|112131|1
1620092690000|2021-05-04 01:44:50|112231.5|112131.5|112235|112135|112235|112135|112231.5|112131.5|2
1620092700000|2021-05-04 01:45:00|112235.8|112135.8|112244.7|112144.7|112244.7|112144.7|112235.8|112135.8|2
1620092710000|2021-05-04 01:45:10|112245.3|112145.3|112250|112150|112250|112150|112245.3|112145.3|2
1620092720000|2021-05-04 01:45:20|112250.5|112150.5|112250.5|112150.5|112250.5|112150.5|112250.5|112150.5|1
1620092730000|2021-05-04 01:45:30|112250|112150|112240.5|112140.5|112250|112150|112240.5|112140.5|3
1620092750000|2021-05-04 01:45:50|112240|112140|112241.3|112141.3|112241.3|112141.3|112240|112140|4
1620092760000|2021-05-04 01:46:00|112250|112150|112255|112155|112255|112155|112240|112140|10
1620092780000|2021-05-04 01:46:20|112245.2|112145.2|112245.2|112145.2|112245.2|112145.2|112240|112140|4
1620092790000|2021-05-04 01:46:30|112245.3|112145.3|112250|112150|112250|112150|112245.3|112145.3|2
1620092800000|2021-05-04 01:46:40|112240|112140|112250|112150|112250|112150|112240|112140|3
1620092810000|2021-05-04 01:46:50|112242.8|112142.8|112240|112140|112242.8|112142.8|112240|112140|2
1620092830000|2021-05-04 01:47:10|112239.5|112139.5|112239.5|112139.5|112239.5|112139.5|112239.5|112139.5|1
1620092840000|2021-05-04 01:47:20|112240|112140|112240|112140|112240|112140|112240|112140|1
1620092960000|2021-05-04 01:49:20|112245|112145|112245|112145|112245|112145|112245|112145|1
1620092980000|2021-05-04 01:49:40|112240|112140|112235|112135|112240|112140|112235|112135|2
1620093000000|2021-05-04 01:50:00|112230|112130|112230|112130|112230|112130|112230|112130|1
1620093010000|2021-05-04 01:50:10|112225|112125|112225|112125|112226.8|112126.8|112225|112125|3
1620093030000|2021-05-04 01:50:30|112220|112120|112215|112115|112220|112120|112215|112115|2
1620093040000|2021-05-04 01:50:40|112210|112110|112210|112110|112210|112110|112210|112110|1
1620093060000|2021-05-04 01:51:00|112220|112120|112210|112110|112220|112120|112210|112110|6
1620093090000|2021-05-04 01:51:30|112205|112105|112205|112105|112205|112105|112205|112105|1
1620093110000|2021-05-04 01:51:50|112205.1|112105.1|112210|112110|112210|112110|112205.1|112105.1|3
1620093150000|2021-05-04 01:52:30|112205|112105|112205|112105|112205|112105|112205|112105|1
1620093170000|2021-05-04 01:52:50|112195.3|112095.3|112195|112095|112195.3|112095.3|112195|112095|2
1620093180000|2021-05-04 01:53:00|112200|112100|112200|112100|112200|112100|112200|112100|1
1620093210000|2021-05-04 01:53:30|112196.3|112096.3|112195|112095|112196.3|112096.3|112195|112095|2
1620093220000|2021-05-04 01:53:40|112183.2|112083.2|112180|112080|112185.3|112085.3|112180|112080|3
1620093240000|2021-05-04 01:54:00|112185.2|112085.2|112185.2|112085.2|112185.2|112085.2|112185.2|112085.2|1
1620093250000|2021-05-04 01:54:10|112175.2|112075.2|112175.2|112075.2|112175.2|112075.2|112175.2|112075.2|1
1620093260000|2021-05-04 01:54:20|112174.6|112074.6|112175.2|112075.2|112175.2|112075.2|112170|112070|7
1620093280000|2021-05-04 01:54:40|112177.8|112077.8|112190|112090|112190|112090|112177.8|112077.8|3
1620093290000|2021-05-04 01:54:50|112185|112085|112190|112090|112190|112090|112185|112085|2
1620093300000|2021-05-04 01:55:00|112195|112095|112195|112095|112195|112095|112195|112095|1
1620093310000|2021-05-04 01:55:10|112193.8|112093.8|112195|112095|112195|112095|112193.8|112093.8|2
1620093350000|2021-05-04 01:55:50|112195.1|112095.1|112195|112095|112195.1|112095.1|112195|112095|2
1620093360000|2021-05-04 01:56:00|112195.5|112095.5|112210|112110|112210|112110|112195.5|112095.5|3
1620093370000|2021-05-04 01:56:10|112214.6|112114.6|112210|112110|112214.6|112114.6|112210|112110|2
1620093380000|2021-05-04 01:56:20|112214.6|112114.6|112214.6|112114.6|112214.6|112114.6|112214.6|112114.6|1
1620093390000|2021-05-04 01:56:30|112213.1|112113.1|112210|112110|112213.1|112113.1|112210|112110|2
1620093400000|2021-05-04 01:56:40|112215|112115|112210|112110|112215|112115|112210|112110|5
1620093410000|2021-05-04 01:56:50|112215|112115|112210|112110|112215|112115|112210|112110|3
1620093440000|2021-05-04 01:57:20|112215|112115|112215.1|112115.1|112215.1|112115.1|112215|112115|2
1620093450000|2021-05-04 01:57:30|112215|112115|112220|112120|112220|112120|112215|112115|4
1620093460000|2021-05-04 01:57:40|112225.1|112125.1|112225|112125|112225.1|112125.1|112225|112125|4
1620093470000|2021-05-04 01:57:50|112220|112120|112220|112120|112220|112120|112220|112120|1
1620093510000|2021-05-04 01:58:30|112225|112125|112225|112125|112225|112125|112225|112125|1
1620093520000|2021-05-04 01:58:40|112220|112120|112220|112120|112220|112120|112220|112120|1
1620093540000|2021-05-04 01:59:00|112225|112125|112220|112120|112225|112125|112220|112120|3
1620093550000|2021-05-04 01:59:10|112225|112125|112220|112120|112225|112125|112220|112120|2
1620093560000|2021-05-04 01:59:20|112225|112125|112225|112125|112225|112125|112225|112125|1
1620093570000|2021-05-04 01:59:30|112226.8|112126.8|112237.5|112137.5|112237.5|112137.5|112226.8|112126.8|4
1620093580000|2021-05-04 01:59:40|112240|112140|112225|112125|112240|112140|112225|112125|2
1620093590000|2021-05-04 01:59:50|112225.5|112125.5|112225.5|112125.5|112225.5|112125.5|112225.5|112125.5|1
1620093600000|2021-05-04 02:00:00|112227.5|112127.5|112240|112140|112240|112140|112227.5|112127.5|2
1620093640000|2021-05-04 02:00:40|112241|112141|112245|112145|112245.1|112145.1|112241|112141|4
1620093650000|2021-05-04 02:00:50|112250|112150|112250|112150|112250|112150|112250|112150|1
1620093660000|2021-05-04 02:01:00|112245|112145|112240|112140|112250|112150|112240|112140|7
1620093670000|2021-05-04 02:01:10|112245|112145|112240|112140|112250|112150|112240|112140|6
1620093700000|2021-05-04 02:01:40|112236.8|112136.8|112224.9|112124.9|112236.8|112136.8|112223.9|112123.9|7
1620093710000|2021-05-04 02:01:50|112225.2|112125.2|112234.3|112134.3|112234.3|112134.3|112225.2|112125.2|2
1620093720000|2021-05-04 02:02:00|112233.8|112133.8|112240|112140|112240|112140|112233.8|112133.8|5
1620093730000|2021-05-04 02:02:10|112247.2|112147.2|112235.2|112135.2|112250|112150|112235.2|112135.2|5
1620093740000|2021-05-04 02:02:20|112234.9|112134.9|112224.9|112124.9|112235.2|112135.2|112224.9|112124.9|4
1620093750000|2021-05-04 02:02:30|112224.4|112124.4|112224.9|112124.9|112224.9|112124.9|112224.4|112124.4|2
1620093760000|2021-05-04 02:02:40|112229|112129|112230|112130|112230|112130|112229|112129|2
1620093770000|2021-05-04 02:02:50|112229.5|112129.5|112229.5|112129.5|112230|112130|112229.5|112129.5|5
1620093780000|2021-05-04 02:03:00|112230|112130|112240|112140|112240|112140|112230|112130|6
1620093790000|2021-05-04 02:03:10|112239.5|112139.5|112239|112139|112240|112140|112239|112139|6
1620093800000|2021-05-04 02:03:20|112238.5|112138.5|112240|112140|112240|112140|112238.5|112138.5|3
1620093810000|2021-05-04 02:03:30|112239.5|112139.5|112240|112140|112240|112140|112239.5|112139.5|2
1620093840000|2021-05-04 02:04:00|112239.5|112139.5|112240|112140|112240|112140|112239.5|112139.5|4
1620093870000|2021-05-04 02:04:30|112239.5|112139.5|112240|112140|112240|112140|112239.5|112139.5|4
1620093880000|2021-05-04 02:04:40|112239.5|112139.5|112239|112139|112239.5|112139.5|112239|112139|2
1620093920000|2021-05-04 02:05:20|112238.5|112138.5|112239|112139|112239|112139|112238.5|112138.5|2
1620093950000|2021-05-04 02:05:50|112240|112140|112238.5|112138.5|112240|112140|112238.5|112138.5|2
1620093960000|2021-05-04 02:06:00|112240|112140|112240|112140|112240|112140|112240|112140|1
1620093970000|2021-05-04 02:06:10|112239.5|112139.5|112239.5|112139.5|112239.5|112139.5|112239.5|112139.5|1
1620093980000|2021-05-04 02:06:20|112235|112135|112235|112135|112235|112135|112235|112135|1
1620094000000|2021-05-04 02:06:40|112237.7|112137.7|112237.7|112137.7|112237.7|112137.7|112237.7|112137.7|1
1620094020000|2021-05-04 02:07:00|112237.2|112137.2|112255|112155|112255|112155|112237.2|112137.2|7
1620094030000|2021-05-04 02:07:10|112246.7|112146.7|112245|112145|112246.7|112146.7|112245|112145|2
1620094040000|2021-05-04 02:07:20|112244.5|112144.5|112239.5|112139.5|112244.5|112144.5|112239.5|112139.5|3
1620094050000|2021-05-04 02:07:30|112244.5|112144.5|112240|112140|112244.5|112144.5|112240|112140|2
1620094060000|2021-05-04 02:07:40|112244|112144|112240|112140|112244|112144|112235|112135|6
1620094070000|2021-05-04 02:07:50|112230|112130|112240|112140|112240|112140|112230|112130|4
1620094090000|2021-05-04 02:08:10|112235|112135|112235|112135|112235|112135|112235|112135|1
1620094100000|2021-05-04 02:08:20|112230|112130|112235|112135|112235.1|112135.1|112230|112130|7
1620094110000|2021-05-04 02:08:30|112230|112130|112230|112130|112230|112130|112230|112130|1
1620094130000|2021-05-04 02:08:50|112235|112135|112235|112135|112235|112135|112235|112135|1
1620094140000|2021-05-04 02:09:00|112236.3|112136.3|112240|112140|112240|112140|112236.3|112136.3|3
1620094190000|2021-05-04 02:09:50|112235|112135|112235|112135|112235|112135|112235|112135|1
1620094210000|2021-05-04 02:10:10|112230|112130|112230|112130|112230|112130|112225|112125|4
1620094220000|2021-05-04 02:10:20|112225|112125|112225|112125|112225|112125|112225|112125|1
1620094240000|2021-05-04 02:10:40|112230|112130|112230|112130|112230|112130|112230|112130|1
1620094250000|2021-05-04 02:10:50|112235|112135|112235|112135|112235|112135|112235|112135|1
1620094260000|2021-05-04 02:11:00|112230|112130|112230|112130|112230|112130|112230|112130|1
1620094280000|2021-05-04 02:11:20|112229.5|112129.5|112225|112125|112229.5|112129.5|112225|112125|3
1620094290000|2021-05-04 02:11:30|112223.8|112123.8|112225|112125|112225|112125|112223.8|112123.8|2
1620094300000|2021-05-04 02:11:40|112215.3|112115.3|112209.5|112109.5|112220|112120|112209.5|112109.5|6
1620094330000|2021-05-04 02:12:10|112207.3|112107.3|112195.2|112095.2|112207.3|112107.3|112195.2|112095.2|2
1620094340000|2021-05-04 02:12:20|112200|112100|112200|112100|112200|112100|112195|112095|7
1620094350000|2021-05-04 02:12:30|112195|112095|112195|112095|112200|112100|112194.3|112094.3|5
1620094360000|2021-05-04 02:12:40|112194.8|112094.8|112190|112090|112199|112099|112190|112090|12
1620094380000|2021-05-04 02:13:00|112180|112080|112185|112085|112190|112090|112180|112080|8
1620094390000|2021-05-04 02:13:10|112189.5|112089.5|112185|112085|112189.5|112089.5|112185|112085|3
1620094400000|2021-05-04 02:13:20|112189.3|112089.3|112190.1|112090.1|112190.1|112090.1|112185|112085|7
1620094420000|2021-05-04 02:13:40|112198.8|112098.8|112190.1|112090.1|112199.3|112099.3|112190.1|112090.1|6
1620094440000|2021-05-04 02:14:00|112196|112096|112190|112090|112200|112100|112190|112090|3
1620094490000|2021-05-04 02:14:50|112185|112085|112185|112085|112185|112085|112185|112085|1
1620094510000|2021-05-04 02:15:10|112180|112080|112185|112085|112185|112085|112180|112080|2
1620094520000|2021-05-04 02:15:20|112183.8|112083.8|112185|112085|112185|112085|112180|112080|3
1620094530000|2021-05-04 02:15:30|112190|112090|112190|112090|112190|112090|112190|112090|1
1620094540000|2021-05-04 02:15:40|112195|112095|112190|112090|112200|112100|112190|112090|6
1620094560000|2021-05-04 02:16:00|112200|112100|112200|112100|112200|112100|112200|112100|1
1620094570000|2021-05-04 02:16:10|112205|112105|112209.5|112109.5|112210|112110|112205|112105|5
1620094580000|2021-05-04 02:16:20|112210|112110|112210|112110|112210|112110|112210|112110|1
1620094610000|2021-05-04 02:16:50|112205|112105|112205|112105|112205|112105|112205|112105|1
1620094630000|2021-05-04 02:17:10|112209.2|112109.2|112215.1|112115.1|112215.1|112115.1|112209.2|112109.2|4
1620094640000|2021-05-04 02:17:20|112215|112115|112215|112115|112215|112115|112215|112115|1
1620094650000|2021-05-04 02:17:30|112215.1|112115.1|112215.1|112115.1|112215.1|112115.1|112215|112115|3
1620094660000|2021-05-04 02:17:40|112215|112115|112215.1|112115.1|112215.1|112115.1|112215|112115|8
1620094670000|2021-05-04 02:17:50|112215|112115|112215|112115|112215.1|112115.1|112215|112115|3
1620094700000|2021-05-04 02:18:20|112205|112105|112205|112105|112205|112105|112205|112105|1
1620094710000|2021-05-04 02:18:30|112210|112110|112210|112110|112210|112110|112210|112110|1
1620094790000|2021-05-04 02:19:50|112215|112115|112210|112110|112215|112115|112210|112110|3
1620094800000|2021-05-04 02:20:00|112213.3|112113.3|112210|112110|112215|112115|112210|112110|3
1620094830000|2021-05-04 02:20:30|112208.5|112108.5|112210|112110|112210|112110|112208.5|112108.5|2
1620094860000|2021-05-04 02:21:00|112215|112115|112210|112110|112215|112115|112210|112110|2
1620094920000|2021-05-04 02:22:00|112215|112115|112215|112115|112215|112115|112215|112115|1
1620094950000|2021-05-04 02:22:30|112224.5|112124.5|112220|112120|112224.5|112124.5|112220|112120|3
1620094990000|2021-05-04 02:23:10|112219.5|112119.5|112219.5|112119.5|112219.5|112119.5|112219.5|112119.5|1
1620095030000|2021-05-04 02:23:50|112205.2|112105.2|112205.2|112105.2|112205.2|112105.2|112205.2|112105.2|1
1620095040000|2021-05-04 02:24:00|112204.9|112104.9|112204.9|112104.9|112204.9|112104.9|112204.9|112104.9|1
1620095060000|2021-05-04 02:24:20|112203.9|112103.9|112205|112105|112205|112105|112200|112100|7
1620095080000|2021-05-04 02:24:40|112204.5|112104.5|112200|112100|112204.5|112104.5|112200|112100|2
1620095090000|2021-05-04 02:24:50|112199.5|112099.5|112199.5|112099.5|112199.5|112099.5|112199.5|112099.5|1
1620095100000|2021-05-04 02:25:00|112200|112100|112199.5|112099.5|112200|112100|112199.5|112099.5|2
1620095110000|2021-05-04 02:25:10|112200|112100|112195|112095|112200|112100|112193.4|112093.4|9
1620095120000|2021-05-04 02:25:20|112194.9|112094.9|112195|112095|112195|112095|112193.9|112093.9|4
1620095130000|2021-05-04 02:25:30|112195.1|112095.1|112200|112100|112200|112100|112195|112095|4
1620095140000|2021-05-04 02:25:40|112195|112095|112200|112100|112200|112100|112195|112095|3
1620095170000|2021-05-04 02:26:10|112205|112105|112205|112105|112205|112105|112205|112105|1
1620095260000|2021-05-04 02:27:40|112199.5|112099.5|112215|112115|112215|112115|112199.5|112099.5|2
1620095270000|2021-05-04 02:27:50|112213.4|112113.4|112213.8|112113.8|112213.8|112113.8|112213.4|112113.4|2
1620095280000|2021-05-04 02:28:00|112218.5|112118.5|112220|112120|112220|112120|112218.5|112118.5|2
1620095290000|2021-05-04 02:28:10|112225|112125|112235|112135|112235|112135|112225|112125|2
1620095300000|2021-05-04 02:28:20|112230|112130|112230|112130|112230|112130|112230|112130|1
1620095330000|2021-05-04 02:28:50|112220|112120|112220|112120|112220|112120|112220|112120|1
1620095350000|2021-05-04 02:29:10|112225|112125|112229.5|112129.5|112229.5|112129.5|112225|112125|2
1620095370000|2021-05-04 02:29:30|112230|112130|112230|112130|112230|112130|112230|112130|1
1620095380000|2021-05-04 02:29:40|112236.3|112136.3|112240|112140|112240|112140|112236.3|112136.3|2
1620095390000|2021-05-04 02:29:50|112239.5|112139.5|112239.5|112139.5|112239.5|112139.5|112239.5|112139.5|1
1620095400000|2021-05-04 02:30:00|112235|112135|112240|112140|112240|112140|112235|112135|2
1620095440000|2021-05-04 02:30:40|112235|112135|112235|112135|112235|112135|112235|112135|1
1620095450000|2021-05-04 02:30:50|112244.7|112144.7|112240|112140|112244.7|112144.7|112240|112140|2
1620095490000|2021-05-04 02:31:30|112238.5|112138.5|112240|112140|112240|112140|112238.5|112138.5|2
1620095520000|2021-05-04 02:32:00|112245|112145|112240|112140|112245|112145|112240|112140|2
1620095590000|2021-05-04 02:33:10|112235|112135|112235|112135|112235|112135|112235|112135|1
1620095610000|2021-05-04 02:33:30|112239|112139|112239|112139|112239|112139|112239|112139|1
1620095630000|2021-05-04 02:33:50|112239.5|112139.5|112239.5|112139.5|112239.5|112139.5|112239.5|112139.5|1
1620095640000|2021-05-04 02:34:00|112240|112140|112245|112145|112245|112145|112240|112140|2
1620095670000|2021-05-04 02:34:30|112240|112140|112240|112140|112240|112140|112240|112140|1
1620095730000|2021-05-04 02:35:30|112243.3|112143.3|112245|112145|112245|112145|112243.3|112143.3|2
1620095740000|2021-05-04 02:35:40|112240|112140|112240|112140|112240|112140|112240|112140|1
1620095760000|2021-05-04 02:36:00|112245|112145|112245|112145|112245|112145|112245|112145|1
1620095770000|2021-05-04 02:36:10|112240|112140|112237.8|112137.8|112240|112140|112235|112135|3
1620095780000|2021-05-04 02:36:20|112247.8|112147.8|112247.8|112147.8|112247.8|112147.8|112247.8|112147.8|1
1620095790000|2021-05-04 02:36:30|112247.3|112147.3|112247.3|112147.3|112247.3|112147.3|112247.3|112147.3|1
1620095800000|2021-05-04 02:36:40|112250.3|112150.3|112250.3|112150.3|112250.3|112150.3|112250.3|112150.3|1
1620095810000|2021-05-04 02:36:50|112247.3|112147.3|112247.3|112147.3|112247.3|112147.3|112247.3|112147.3|1
1620095820000|2021-05-04 02:37:00|112246.8|112146.8|112246.8|112146.8|112246.8|112146.8|112246.8|112146.8|1
1620095900000|2021-05-04 02:38:20|112250|112150|112249|112149|112254.3|112154.3|112249|112149|7
1620095910000|2021-05-04 02:38:30|112250|112150|112250|112150|112250|112150|112250|112150|1
1620095920000|2021-05-04 02:38:40|112240|112140|112240|112140|112240|112140|112240|112140|1
1620095930000|2021-05-04 02:38:50|112231|112131|112230|112130|112231|112131|112230|112130|2
1620095990000|2021-05-04 02:39:50|112230.5|112130.5|112235|112135|112235|112135|112230.5|112130.5|2
1620096020000|2021-05-04 02:40:20|112240|112140|112245|112145|112245|112145|112240|112140|2
1620096030000|2021-05-04 02:40:30|112240|112140|112240|112140|112245|112145|112240|112140|3
1620096040000|2021-05-04 02:40:40|112253.3|112153.3|112253.3|112153.3|112253.3|112153.3|112253.3|112153.3|1
1620096050000|2021-05-04 02:40:50|112255|112155|112245|112145|112255|112155|112240|112140|4
1620096060000|2021-05-04 02:41:00|112248.2|112148.2|112255|112155|112255|112155|112245|112145|6
1620096070000|2021-05-04 02:41:10|112260|112160|112260|112160|112270|112170|112260|112160|6
1620096100000|2021-05-04 02:41:40|112255|112155|112255|112155|112255|112155|112255|112155|1
1620096120000|2021-05-04 02:42:00|112250.1|112150.1|112240.1|112140.1|112250.1|112150.1|112240.1|112140.1|2
1620096130000|2021-05-04 02:42:10|112240.3|112140.3|112245|112145|112250.1|112150.1|112240.3|112140.3|4
1620096140000|2021-05-04 02:42:20|112245.1|112145.1|112245.1|112145.1|112249.8|112149.8|112245|112145|4
1620096150000|2021-05-04 02:42:30|112240.1|112140.1|112240.1|112140.1|112240.1|112140.1|112240.1|112140.1|1
1620096160000|2021-05-04 02:42:40|112245.9|112145.9|112250.1|112150.1|112250.1|112150.1|112245.9|112145.9|2
1620096180000|2021-05-04 02:43:00|112255|112155|112255|112155|112255|112155|112255|112155|1
1620096190000|2021-05-04 02:43:10|112250.1|112150.1|112260.1|112160.1|112260.1|112160.1|112250.1|112150.1|4
1620096230000|2021-05-04 02:43:50|112260.8|112160.8|112260.1|112160.1|112270.1|112170.1|112260.1|112160.1|4
1620096240000|2021-05-04 02:44:00|112260|112160|112270|112170|112270|112170|112260|112160|2
1620096260000|2021-05-04 02:44:20|112275|112175|112275|112175|112275|112175|112270|112170|4
1620096270000|2021-05-04 02:44:30|112278.2|112178.2|112285.2|112185.2|112285.2|112185.2|112275|112175|7
1620096280000|2021-05-04 02:44:40|112285.7|112185.7|112320|112220|112364.8|112220.1|112285.7|112164.8|7
1620096290000|2021-05-04 02:44:50|112315|112215|112301|112201|112315|112215|112301|112201|4
1620096300000|2021-05-04 02:45:00|112300|112200|112304.6|112204.6|112304.6|112204.6|112290|112190|7
1620096310000|2021-05-04 02:45:10|112302.1|112202.1|112302.6|112202.6|112302.6|112202.6|112302.1|112202.1|2
1620096320000|2021-05-04 02:45:20|112304.6|112204.6|112304.6|112204.6|112304.6|112204.6|112304.6|112204.6|1
1620096330000|2021-05-04 02:45:30|112304.8|112204.8|112295|112195|112304.8|112204.8|112295|112195|6
1620096340000|2021-05-04 02:45:40|112290|112190|112290|112190|112290|112190|112290|112190|1
1620096350000|2021-05-04 02:45:50|112284.7|112184.7|112280|112180|112284.7|112184.7|112280|112180|2
1620096360000|2021-05-04 02:46:00|112277.2|112177.2|112280|112180|112280|112180|112277.2|112177.2|2
1620096380000|2021-05-04 02:46:20|112280.1|112180.1|112285|112185|112285|112185|112280.1|112180.1|3
1620096390000|2021-05-04 02:46:30|112290.1|112190.1|112285|112185|112290.1|112190.1|112285|112185|2
1620096400000|2021-05-04 02:46:40|112285.5|112185.5|112290.1|112190.1|112290.1|112190.1|112285.5|112185.5|2
1620096420000|2021-05-04 02:47:00|112285|112185|112290.1|112190.1|112290.1|112190.1|112285|112185|2
1620096430000|2021-05-04 02:47:10|112295|112195|112295|112195|112295|112195|112295|112195|1
1620096450000|2021-05-04 02:47:30|112295.3|112195.3|112300.5|112200.5|112305|112205|112295.3|112195.3|4
1620096460000|2021-05-04 02:47:40|112301.5|112201.5|112301|112201|112301.5|112201.5|112300|112200|3
1620096470000|2021-05-04 02:47:50|112300.5|112200.5|112303.5|112203.5|112303.5|112203.5|112300.5|112200.5|7
1620096480000|2021-05-04 02:48:00|112304|112204|112314.6|112214.6|112314.7|112214.7|112304|112204|3
1620096520000|2021-05-04 02:48:40|112310|112210|112310|112210|112310|112210|112310|112210|1
1620096530000|2021-05-04 02:48:50|112301|112201|112301.5|112201.5|112302|112202|112301|112201|3
1620096540000|2021-05-04 02:49:00|112302|112202|112310|112210|112310|112210|112302|112202|5
1620096560000|2021-05-04 02:49:20|112305.5|112205.5|112301|112201|112305.5|112205.5|112301|112201|5
1620096580000|2021-05-04 02:49:40|112300|112200|112291|112191|112300|112200|112291|112191|3
1620096600000|2021-05-04 02:50:00|112290.5|112190.5|112290.5|112190.5|112291|112191|112290.5|112190.5|3
1620096630000|2021-05-04 02:50:30|112290|112190|112290.5|112190.5|112290.5|112190.5|112290|112190|2
1620096640000|2021-05-04 02:50:40|112290.8|112190.8|112290.8|112190.8|112290.8|112190.8|112290.8|112190.8|1
1620096650000|2021-05-04 02:50:50|112291.8|112191.8|112291.8|112191.8|112291.8|112191.8|112291.8|112191.8|1
1620096690000|2021-05-04 02:51:30|112292.3|112192.3|112300.1|112200.1|112300.1|112200.1|112292.3|112192.3|2
1620096740000|2021-05-04 02:52:20|112300.3|112200.3|112310.1|112210.1|112310.1|112210.1|112300.3|112200.3|3
1620096750000|2021-05-04 02:52:30|112300.3|112200.3|112300.1|112200.1|112300.3|112200.3|112300.1|112200.1|2
1620096760000|2021-05-04 02:52:40|112300.3|112200.3|112305|112205|112305|112205|112300.3|112200.3|2
1620096780000|2021-05-04 02:53:00|112310|112210|112310|112210|112310|112210|112310|112210|1
1620096790000|2021-05-04 02:53:10|112306.8|112206.8|112305|112205|112306.8|112206.8|112305|112205|2
1620096830000|2021-05-04 02:53:50|112300|112200|112300|112200|112300|112200|112300|112200|1
1620096840000|2021-05-04 02:54:00|112295|112195|112300|112200|112300|112200|112295|112195|2
1620096850000|2021-05-04 02:54:10|112295|112195|112295|112195|112295|112195|112295|112195|1
1620096860000|2021-05-04 02:54:20|112295.8|112195.8|112300|112200|112300|112200|112295.8|112195.8|2
1620096900000|2021-05-04 02:55:00|112295|112195|112300|112200|112300|112200|112295|112195|2
1620096910000|2021-05-04 02:55:10|112295|112195|112300|112200|112300|112200|112295|112195|2
1620097010000|2021-05-04 02:56:50|112295|112195|112300|112200|112300|112200|112295|112195|2
1620097050000|2021-05-04 02:57:30|112295|112195|112295|112195|112295|112195|112295|112195|1
1620097060000|2021-05-04 02:57:40|112304.7|112204.7|112295.3|112195.3|112304.7|112204.7|112295.3|112195.3|2
1620097070000|2021-05-04 02:57:50|112296.8|112196.8|112295|112195|112296.8|112196.8|112295|112195|2
1620097090000|2021-05-04 02:58:10|112285.2|112185.2|112290|112190|112290|112190|112285.2|112185.2|3
1620097100000|2021-05-04 02:58:20|112285|112185|112280|112180|112285|112185|112280|112180|2
1620097110000|2021-05-04 02:58:30|112275|112175|112270|112170|112275|112175|112270|112170|2
1620097170000|2021-05-04 02:59:30|112265.1|112165.1|112265|112165|112265.1|112165.1|112265|112165|2
1620097180000|2021-05-04 02:59:40|112263.4|112163.4|112260|112160|112263.4|112163.4|112260|112160|2
1620097190000|2021-05-04 02:59:50|112255.1|112155.1|112255.1|112155.1|112255.1|112155.1|112255|112155|3
1620097200000|2021-05-04 03:00:00|112255|112155|112245.3|112145.3|112255.1|112155.1|112245.3|112145.3|6
1620097210000|2021-05-04 03:00:10|112248.2|112148.2|112248.2|112148.2|112248.2|112148.2|112248.1|112148.1|3
1620097220000|2021-05-04 03:00:20|112245|112145|112240|112140|112245|112145|112235.3|112135.3|3
1620097230000|2021-05-04 03:00:30|112235|112135|112235|112135|112235|112135|112235|112135|1
1620097240000|2021-05-04 03:00:40|112225.3|112125.3|112230|112130|112230|112130|112225.3|112125.3|2
1620097260000|2021-05-04 03:01:00|112225|112125|112225|112125|112225|112125|112225|112125|1
1620097300000|2021-05-04 03:01:40|112220|112120|112215.2|112115.2|112225|112125|112215.2|112115.2|3
1620097310000|2021-05-04 03:01:50|112205.2|112105.2|112215|112115|112215|112115|112205|112105|4
1620097320000|2021-05-04 03:02:00|112212.3|112112.3|112215|112115|112215|112115|112210|112110|5
1620097340000|2021-05-04 03:02:20|112210|112110|112210|112110|112210|112110|112210|112110|1
1620097350000|2021-05-04 03:02:30|112205|112105|112205|112105|112205|112105|112205|112105|1
1620097360000|2021-05-04 03:02:40|112195|112095|112200|112100|112200|112100|112190|112090|4
1620097370000|2021-05-04 03:02:50|112205|112105|112200|112100|112205|112105|112200|112100|2
1620097380000|2021-05-04 03:03:00|112200.5|112100.5|112200|112100|112205|112105|112200|112100|8
1620097400000|2021-05-04 03:03:20|112200.5|112100.5|112205|112105|112205|112105|112200.5|112100.5|2
1620097430000|2021-05-04 03:03:50|112209.4|112109.4|112209.4|112109.4|112209.4|112109.4|112209.4|112109.4|1
1620097440000|2021-05-04 03:04:00|112215|112115|112215|112115|112216.2|112116.2|112215|112115|6
1620097470000|2021-05-04 03:04:30|112220.1|112120.1|112220.1|112120.1|112220.1|112120.1|112220.1|112120.1|1
1620097500000|2021-05-04 03:05:00|112225|112125|112225|112125|112225|112125|112225|112125|1
1620097510000|2021-05-04 03:05:10|112234.7|112134.7|112234.7|112134.7|112234.7|112134.7|112234.7|112134.7|1
1620097520000|2021-05-04 03:05:20|112239.8|112139.8|112246.5|112146.5|112246.6|112146.6|112239.8|112139.8|4
1620097530000|2021-05-04 03:05:30|112244.6|112144.6|112244.6|112144.6|112244.6|112144.6|112244.6|112144.6|1
1620097540000|2021-05-04 03:05:40|112244.7|112144.7|112244.7|112144.7|112244.7|112144.7|112244.7|112144.7|1
1620097550000|2021-05-04 03:05:50|112245|112145|112245|112145|112245|112145|112245|112145|1
1620097580000|2021-05-04 03:06:20|112235|112135|112235|112135|112240|112140|112235|112135|3
1620097600000|2021-05-04 03:06:40|112240|112140|112240|112140|112240|112140|112240|112140|1
1620097610000|2021-05-04 03:06:50|112240.5|112140.5|112245.8|112145.8|112246|112146|112240.5|112140.5|5
1620097620000|2021-05-04 03:07:00|112245.7|112145.7|112245.3|112145.3|112245.7|112145.7|112245.3|112145.3|5
1620097630000|2021-05-04 03:07:10|112245.8|112145.8|112245.8|112145.8|112245.8|112145.8|112245.8|112145.8|1
1620097640000|2021-05-04 03:07:20|112245.3|112145.3|112245.3|112145.3|112245.3|112145.3|112245.3|112145.3|1
1620097650000|2021-05-04 03:07:30|112245.8|112145.8|112245.8|112145.8|112245.8|112145.8|112245.8|112145.8|1
1620097680000|2021-05-04 03:08:00|112245.5|112145.5|112245.5|112145.5|112245.5|112145.5|112245.5|112145.5|1
1620097690000|2021-05-04 03:08:10|112245|112145|112245|112145|112245|112145|112245|112145|1
1620097700000|2021-05-04 03:08:20|112235|112135|112240|112140|112240|112140|112235|112135|3
1620097710000|2021-05-04 03:08:30|112241|112141|112250|112150|112250|112150|112241|112141|2
1620097720000|2021-05-04 03:08:40|112250.5|112150.5|112251|112151|112252|112152|112250.5|112150.5|4
1620097730000|2021-05-04 03:08:50|112251.5|112151.5|112251.5|112151.5|112251.5|112151.5|112251.5|112151.5|1
1620097740000|2021-05-04 03:09:00|112252|112152|112251.5|112151.5|112252|112152|112251.5|112151.5|2
1620097750000|2021-05-04 03:09:10|112252|112152|112252.5|112152.5|112252.5|112152.5|112251|112151|4
1620097760000|2021-05-04 03:09:20|112252|112152|112255|112155|112255|112155|112252|112152|4
1620097770000|2021-05-04 03:09:30|112252|112152|112251|112151|112252|112152|112251|112151|2
1620097780000|2021-05-04 03:09:40|112251.5|112151.5|112251.5|112151.5|112251.5|112151.5|112251|112151|3
1620097790000|2021-05-04 03:09:50|112252.5|112152.5|112252.5|112152.5|112252.5|112152.5|112252.5|112152.5|1
1620097800000|2021-05-04 03:10:00|112255|112155|112252|112152|112255|112155|112252|112152|2
1620097810000|2021-05-04 03:10:10|112252.5|112152.5|112252.5|112152.5|112252.5|112152.5|112252.5|112152.5|1
1620097830000|2021-05-04 03:10:30|112252|112152|112252|112152|112252|112152|112252|112152|1
1620097840000|2021-05-04 03:10:40|112251.5|112151.5|112251.5|112151.5|112251.5|112151.5|112251.5|112151.5|1
1620097850000|2021-05-04 03:10:50|112250.5|112150.5|112251.5|112151.5|112251.5|112151.5|112250.5|112150.5|2
1620097860000|2021-05-04 03:11:00|112250.5|112150.5|112251.5|112151.5|112251.5|112151.5|112250.5|112150.5|2
1620097880000|2021-05-04 03:11:20|112252|112152|112252|112152|112252|112152|112252|112152|1
1620097920000|2021-05-04 03:12:00|112253|112153|112271|112171|112271|112171|112253|112153|3
1620097930000|2021-05-04 03:12:10|112271.5|112171.5|112272|112172|112272|112172|112271|112171|4
1620097950000|2021-05-04 03:12:30|112273|112173|112276.7|112176.7|112276.7|112176.7|112273|112173|3
1620097960000|2021-05-04 03:12:40|112277.2|112177.2|112277.2|112177.2|112277.2|112177.2|112277.2|112177.2|1
1620097970000|2021-05-04 03:12:50|112277.7|112177.7|112282.5|112182.5|112285.2|112185.2|112277.7|112177.7|5
1620097980000|2021-05-04 03:13:00|112281.5|112181.5|112282.5|112182.5|112282.5|112182.5|112281.5|112181.5|2
1620098010000|2021-05-04 03:13:30|112281|112181|112281.3|112181.3|112281.3|112181.3|112281|112181|2
1620098020000|2021-05-04 03:13:40|112282.3|112182.3|112285.5|112185.5|112285.5|112185.5|112282.3|112182.3|6
1620098030000|2021-05-04 03:13:50|112285.4|112185.4|112285.8|112185.8|112286.3|112186.3|112285.3|112185.3|5
1620098040000|2021-05-04 03:14:00|112286.3|112186.3|112296.3|112196.3|112296.8|112196.8|112286.3|112186.3|5
1620098050000|2021-05-04 03:14:10|112297.8|112197.8|112301.5|112201.5|112305.3|112205.3|112297.8|112197.8|4
1620098060000|2021-05-04 03:14:20|112302|112202|112302|112202|112302|112202|112302|112202|1
1620098070000|2021-05-04 03:14:30|112301.5|112201.5|112302|112202|112302|112202|112301.5|112201.5|4
1620098080000|2021-05-04 03:14:40|112301.5|112201.5|112302|112202|112302|112202|112296.3|112196.3|6
1620098090000|2021-05-04 03:14:50|112301|112201|112301|112201|112301|112201|112301|112201|1
1620098100000|2021-05-04 03:15:00|112295.8|112195.8|112296.3|112196.3|112301.5|112201.5|112295.8|112195.8|5
1620098110000|2021-05-04 03:15:10|112301.5|112201.5|112301.5|112201.5|112301.5|112201.5|112296.3|112196.3|4
1620098130000|2021-05-04 03:15:30|112302|112202|112305.3|112205.3|112305.3|112205.3|112302|112202|3
1620098140000|2021-05-04 03:15:40|112306.3|112206.3|112306.3|112206.3|112306.3|112206.3|112306.3|112206.3|1
1620098150000|2021-05-04 03:15:50|112305.8|112205.8|112305.8|112205.8|112305.8|112205.8|112301|112201|4
1620098160000|2021-05-04 03:16:00|112300.5|112200.5|112300.5|112200.5|112300.5|112200.5|112300.5|112200.5|1
1620098170000|2021-05-04 03:16:10|112301|112201|112301|112201|112301|112201|112300.5|112200.5|3
1620098180000|2021-05-04 03:16:20|112302|112202|112302|112202|112302|112202|112302|112202|1
1620098190000|2021-05-04 03:16:30|112301.5|112201.5|112301.5|112201.5|112301.5|112201.5|112301.5|112201.5|1
1620098200000|2021-05-04 03:16:40|112302|112202|112301.5|112201.5|112302|112202|112301.5|112201.5|2
1620098260000|2021-05-04 03:17:40|112301.8|112201.8|112301.8|112201.8|112301.8|112201.8|112301.8|112201.8|1
1620098320000|2021-05-04 03:18:40|112302.3|112202.3|112302.3|112202.3|112302.3|112202.3|112302.3|112202.3|1
1620098350000|2021-05-04 03:19:10|112301.3|112201.3|112301.3|112201.3|112301.3|112201.3|112301.3|112201.3|1
1620098360000|2021-05-04 03:19:20|112298.5|112198.5|112285.7|112185.7|112298.5|112198.5|112285.3|112185.3|9
1620098370000|2021-05-04 03:19:30|112286.2|112186.2|112277|112177|112286.2|112186.2|112277|112177|2
1620098380000|2021-05-04 03:19:40|112276|112176|112282.3|112182.3|112282.3|112182.3|112276|112176|10
1620098390000|2021-05-04 03:19:50|112283.3|112183.3|112285.7|112185.7|112285.7|112185.7|112283.3|112183.3|2
1620098400000|2021-05-04 03:20:00|112286.2|112186.2|112286.2|112186.2|112286.2|112186.2|112286.2|112186.2|1
1620098440000|2021-05-04 03:20:40|112286.1|112186.1|112286.1|112186.1|112286.1|112186.1|112286.1|112186.1|1
1620098450000|2021-05-04 03:20:50|112286.6|112186.6|112288|112188|112288|112188|112286.5|112186.5|3
1620098460000|2021-05-04 03:21:00|112287|112187|112295|112195|112295|112195|112287|112187|2
1620098480000|2021-05-04 03:21:20|112295.5|112195.5|112301.3|112201.3|112301.3|112201.3|112295|112195|4
1620098500000|2021-05-04 03:21:40|112291.3|112191.3|112291.3|112191.3|112291.3|112191.3|112291.3|112191.3|1
1620098510000|2021-05-04 03:21:50|112295.5|112195.5|112291.3|112191.3|112295.5|112195.5|112291.3|112191.3|2
1620098520000|2021-05-04 03:22:00|112285.5|112185.5|112285.5|112185.5|112285.5|112185.5|112285.5|112185.5|1
1620098530000|2021-05-04 03:22:10|112286|112186|112286.5|112186.5|112291.3|112191.3|112286|112186|4
1620098550000|2021-05-04 03:22:30|112287.5|112187.5|112280.8|112180.8|112287.5|112187.5|112280.8|112180.8|3
1620098570000|2021-05-04 03:22:50|112286|112186|112290.8|112190.8|112290.8|112190.8|112286|112186|3
1620098580000|2021-05-04 03:23:00|112290.3|112190.3|112290.3|112190.3|112290.3|112190.3|112290.3|112190.3|1
1620098590000|2021-05-04 03:23:10|112290.1|112190.1|112285.5|112185.5|112290.1|112190.1|112285.5|112185.5|2
1620098600000|2021-05-04 03:23:20|112285|112185|112281.8|112181.8|112285|112185|112281.8|112181.8|2
1620098610000|2021-05-04 03:23:30|112280.8|112180.8|112280.1|112180.1|112280.8|112180.8|112280.1|112180.1|2
1620098620000|2021-05-04 03:23:40|112280.3|112180.3|112275|112175|112280.3|112180.3|112275|112175|3
1620098630000|2021-05-04 03:23:50|112280.1|112180.1|112275|112175|112280.1|112180.1|112275|112175|2
1620098760000|2021-05-04 03:26:00|112275.5|112175.5|112285|112185|112285|112185|112275.5|112175.5|2
1620098770000|2021-05-04 03:26:10|112281.4|112181.4|112281.4|112181.4|112281.4|112181.4|112281.4|112181.4|1
1620098780000|2021-05-04 03:26:20|112280|112180|112280|112180|112280|112180|112280|112180|1
1620098790000|2021-05-04 03:26:30|112285|112185|112285|112185|112285|112185|112285|112185|1
1620098800000|2021-05-04 03:26:40|112280|112180|112280|112180|112280|112180|112280|112180|1
1620098860000|2021-05-04 03:27:40|112275|112175|112275|112175|112275|112175|112275|112175|1
1620098890000|2021-05-04 03:28:10|112268.5|112168.5|112263.8|112163.8|112269|112169|112263.8|112163.8|7
1620098900000|2021-05-04 03:28:20|112255|112155|112255|112155|112255|112155|112254.5|112154.5|3
1620098910000|2021-05-04 03:28:30|112254.5|112154.5|112254.5|112154.5|112255|112155|112253.5|112153.5|5
1620098920000|2021-05-04 03:28:40|112255|112155|112253.5|112153.5|112255|112155|112253.5|112153.5|2
1620098930000|2021-05-04 03:28:50|112254|112154|112254|112154|112254|112154|112254|112154|1
1620098960000|2021-05-04 03:29:20|112255|112155|112255|112155|112255|112155|112255|112155|1
1620098980000|2021-05-04 03:29:40|112260|112160|112259.5|112159.5|112260|112160|112259.5|112159.5|2
1620098990000|2021-05-04 03:29:50|112259|112159|112259|112159|112259|112159|112259|112159|1
1620099000000|2021-05-04 03:30:00|112260|112160|112260|112160|112260|112160|112260|112160|1
1620099010000|2021-05-04 03:30:10|112255|112155|112255|112155|112255|112155|112255|112155|1
1620099030000|2021-05-04 03:30:30|112245.2|112145.2|112245|112145|112245.2|112145.2|112240|112140|3
1620099040000|2021-05-04 03:30:40|112250|112150|112250|112150|112250.5|112150.5|112250|112150|3
1620099050000|2021-05-04 03:30:50|112250.5|112150.5|112251|112151|112251|112151|112250.5|112150.5|2
1620099060000|2021-05-04 03:31:00|112252|112152|112256|112156|112256|112156|112252|112152|3
1620099070000|2021-05-04 03:31:10|112256.5|112156.5|112260|112160|112260.5|112160.5|112256.5|112156.5|3
1620099120000|2021-05-04 03:32:00|112260.5|112160.5|112260|112160|112260.5|112160.5|112260|112160|6
1620099130000|2021-05-04 03:32:10|112260.5|112160.5|112256|112156|112260.5|112160.5|112256|112156|3
1620099140000|2021-05-04 03:32:20|112255|112155|112250.8|112150.8|112255|112155|112250.1|112150.1|4
1620099150000|2021-05-04 03:32:30|112252.3|112152.3|112250.3|112150.3|112252.3|112152.3|112250.3|112150.3|3
1620099160000|2021-05-04 03:32:40|112250.8|112150.8|112250.3|112150.3|112250.8|112150.8|112250.3|112150.3|2
1620099170000|2021-05-04 03:32:50|112250.1|112150.1|112250.1|112150.1|112250.1|112150.1|112250.1|112150.1|1
1620099240000|2021-05-04 03:34:00|112235|112135|112235|112135|112235|112135|112235|112135|1
1620099280000|2021-05-04 03:34:40|112240|112140|112240|112140|112240|112140|112240|112140|1
1620099300000|2021-05-04 03:35:00|112240.5|112140.5|112245|112145|112245|112145|112240.5|112140.5|4
1620099320000|2021-05-04 03:35:20|112240|112140|112240|112140|112240|112140|112240|112140|1
1620099330000|2021-05-04 03:35:30|112237.3|112137.3|112235.1|112135.1|112237.3|112137.3|112235|112135|6
1620099340000|2021-05-04 03:35:40|112235|112135|112235|112135|112235.1|112135.1|112235|112135|5
1620099370000|2021-05-04 03:36:10|112230.3|112130.3|112230|112130|112230.3|112130.3|112225.2|112125.2|3
1620099390000|2021-05-04 03:36:30|112215.3|112115.3|112215.3|112115.3|112215.3|112115.3|112215.3|112115.3|1
1620099400000|2021-05-04 03:36:40|112215.2|112115.2|112215.2|112115.2|112215.2|112115.2|112215.2|112115.2|1
1620099410000|2021-05-04 03:36:50|112215|112115|112205.2|112105.2|112215|112115|112205.2|112105.2|2
1620099430000|2021-05-04 03:37:10|112195.5|112095.5|112195|112095|112195.5|112095.5|112195|112095|2
1620099440000|2021-05-04 03:37:20|112205|112105|112205|112105|112205|112105|112205|112105|1
1620099450000|2021-05-04 03:37:30|112215|112115|112215|112115|112215|112115|112215|112115|1
1620099460000|2021-05-04 03:37:40|112210|112110|112210|112110|112210|112110|112210|112110|1
1620099500000|2021-05-04 03:38:20|112215|112115|112215|112115|112215|112115|112215|112115|1
1620099510000|2021-05-04 03:38:30|112215.1|112115.1|112215.1|112115.1|112215.1|112115.1|112215.1|112115.1|1
1620099520000|2021-05-04 03:38:40|112215|112115|112215.1|112115.1|112215.1|112115.1|112215|112115|2
1620099530000|2021-05-04 03:38:50|112215|112115|112215|112115|112215|112115|112215|112115|1
1620099550000|2021-05-04 03:39:10|112215.1|112115.1|112215|112115|112215.1|112115.1|112215|112115|2
1620099560000|2021-05-04 03:39:20|112210|112110|112210|112110|112210|112110|112210|112110|1
1620099630000|2021-05-04 03:40:30|112195.3|112095.3|112195.3|112095.3|112195.3|112095.3|112195.3|112095.3|1
1620099640000|2021-05-04 03:40:40|112195.2|112095.2|112195.2|112095.2|112195.2|112095.2|112195.2|112095.2|1
1620099660000|2021-05-04 03:41:00|112195|112095|112195|112095|112195|112095|112195|112095|1
1620099670000|2021-05-04 03:41:10|112186.3|112086.3|112175|112075|112186.3|112086.3|112175|112075|3
1620099680000|2021-05-04 03:41:20|112170|112070|112170|112070|112170|112070|112170|112070|1
1620099690000|2021-05-04 03:41:30|112170.5|112070.5|112170|112070|112170.5|112070.5|112170|112070|2
1620099710000|2021-05-04 03:41:50|112165|112065|112165|112065|112165|112065|112165|112065|1
1620099720000|2021-05-04 03:42:00|112160|112060|112164.6|112064.6|112165|112065|112155.2|112055.2|4
1620099730000|2021-05-04 03:42:10|112165|112065|112155|112055|112165|112065|112155|112055|3
1620099740000|2021-05-04 03:42:20|112155.1|112055.1|112155.1|112055.1|112155.1|112055.1|112155|112055|3
1620099750000|2021-05-04 03:42:30|112156|112056|112165|112065|112165|112065|112155.5|112055.5|6
1620099760000|2021-05-04 03:42:40|112161|112061|112160.5|112060.5|112161|112061|112160.5|112060.5|2
1620099770000|2021-05-04 03:42:50|112161|112061|112160.5|112060.5|112161.5|112061.5|112160.5|112060.5|7
1620099780000|2021-05-04 03:43:00|112160|112060|112160|112060|112160.5|112060.5|112160|112060|3
1620099790000|2021-05-04 03:43:10|112160.5|112060.5|112160.5|112060.5|112160.5|112060.5|112160.5|112060.5|1
1620099800000|2021-05-04 03:43:20|112174.7|112074.7|112180|112080|112180|112080|112174.7|112074.7|3
1620099860000|2021-05-04 03:44:20|112180.5|112080.5|112180|112080|112180.5|112080.5|112180|112080|2
1620099870000|2021-05-04 03:44:30|112180.5|112080.5|112180.1|112080.1|112185.1|112085.1|112179.8|112079.8|7
1620099880000|2021-05-04 03:44:40|112180.8|112080.8|112180.8|112080.8|112185|112085|112180.1|112080.1|5
1620099890000|2021-05-04 03:44:50|112185|112085|112180.1|112080.1|112185.1|112085.1|112180.1|112080.1|4
1620099960000|2021-05-04 03:46:00|112180|112080|112165.3|112065.3|112180|112080|112165.3|112065.3|2
1620099970000|2021-05-04 03:46:10|112165.2|112065.2|112155.2|112055.2|112165.2|112065.2|112155.2|112055.2|2
1620100010000|2021-05-04 03:46:50|112162.2|112062.2|112160|112060|112162.2|112062.2|112160|112060|2
1620100020000|2021-05-04 03:47:00|112155|112055|112155|112055|112155|112055|112155|112055|1
1620100030000|2021-05-04 03:47:10|112155.1|112055.1|112155.1|112055.1|112155.1|112055.1|112155.1|112055.1|1
1620100040000|2021-05-04 03:47:20|112155|112055|112155|112055|112155|112055|112155|112055|1
1620100050000|2021-05-04 03:47:30|112155.1|112055.1|112155|112055|112160|112060|112155|112055|3
1620100070000|2021-05-04 03:47:50|112156|112056|112164.8|112064.8|112164.8|112064.8|112156|112056|2
1620100080000|2021-05-04 03:48:00|112159.4|112059.4|112165|112065|112170|112070|112155|112055|5
1620100090000|2021-05-04 03:48:10|112170|112070|112175|112075|112175|112075|112170|112070|2
1620100100000|2021-05-04 03:48:20|112170|112070|112170|112070|112175|112075|112170|112070|4
1620100110000|2021-05-04 03:48:30|112175|112075|112181|112081|112181|112081|112175|112075|3
1620100150000|2021-05-04 03:49:10|112181.3|112081.3|112181.3|112081.3|112181.3|112081.3|112181.3|112081.3|1
1620100160000|2021-05-04 03:49:20|112175|112075|112181.3|112081.3|112181.3|112081.3|112175|112075|3
1620100170000|2021-05-04 03:49:30|112175|112075|112181.3|112081.3|112181.3|112081.3|112175|112075|2
1620100180000|2021-05-04 03:49:40|112175.3|112075.3|112175.3|112075.3|112175.3|112075.3|112171.3|112071.3|3
1620100190000|2021-05-04 03:49:50|112171.3|112071.3|112171.3|112071.3|112171.3|112071.3|112171.3|112071.3|1
1620100200000|2021-05-04 03:50:00|112165.3|112065.3|112171.3|112071.3|112171.3|112071.3|112165.3|112065.3|2
1620100210000|2021-05-04 03:50:10|112165.3|112065.3|112165.3|112065.3|112165.3|112065.3|112165.3|112065.3|1
1620100220000|2021-05-04 03:50:20|112165.8|112065.8|112165.8|112065.8|112165.8|112065.8|112165.8|112065.8|1
1620100250000|2021-05-04 03:50:50|112165|112065|112160|112060|112165|112065|112160|112060|4
1620100290000|2021-05-04 03:51:30|112165|112065|112165|112065|112165|112065|112165|112065|1
1620100350000|2021-05-04 03:52:30|112166.8|112066.8|112166.8|112066.8|112166.8|112066.8|112166.8|112066.8|1
1620100360000|2021-05-04 03:52:40|112175.8|112075.8|112175.8|112075.8|112175.8|112075.8|112175.8|112075.8|1
1620100400000|2021-05-04 03:53:20|112175.3|112075.3|112175.3|112075.3|112175.3|112075.3|112175.3|112075.3|1
1620100500000|2021-05-04 03:55:00|112177.5|112077.5|112177.5|112077.5|112177.5|112077.5|112177.5|112077.5|1
1620100510000|2021-05-04 03:55:10|112175.6|112075.6|112175.6|112075.6|112175.6|112075.6|112175.6|112075.6|1
1620100550000|2021-05-04 03:55:50|112174.3|112074.3|112174.3|112074.3|112174.3|112074.3|112174.3|112074.3|1
1620100560000|2021-05-04 03:56:00|112175|112075|112175|112075|112175|112075|112175|112075|1
1620100580000|2021-05-04 03:56:20|112171.8|112071.8|112171.8|112071.8|112171.8|112071.8|112171.8|112071.8|1
1620100590000|2021-05-04 03:56:30|112161.8|112061.8|112155|112055|112161.8|112061.8|112155|112055|2
1620100600000|2021-05-04 03:56:40|112154.8|112054.8|112164.8|112064.8|112164.8|112064.8|112154.8|112054.8|3
1620100630000|2021-05-04 03:57:10|112158|112058|112149.4|112049.4|112158|112058|112149.4|112049.4|4
1620100640000|2021-05-04 03:57:20|112144.8|112044.8|112135.3|112035.3|112144.8|112044.8|112135.3|112035.3|4
1620100650000|2021-05-04 03:57:30|112131.8|112031.8|112112|112012|112131.8|112031.8|112112|112012|13
1620100660000|2021-05-04 03:57:40|112109.5|112009.5|112116.8|112016.8|112116.8|112016.8|112109.5|112009.5|8
1620100670000|2021-05-04 03:57:50|112109.8|112009.8|112116.8|112016.8|112116.8|112016.8|112106.8|112006.8|6
1620100690000|2021-05-04 03:58:10|112117|112017|112119.8|112019.8|112119.8|112019.8|112117|112017|2
1620100700000|2021-05-04 03:58:20|112119.3|112019.3|112126.3|112026.3|112126.3|112026.3|112119.3|112019.3|3
1620100710000|2021-05-04 03:58:30|112132.2|112032.2|112132.2|112032.2|112132.2|112032.2|112132.2|112032.2|1
1620100720000|2021-05-04 03:58:40|112132.3|112032.3|112132.8|112032.8|112132.8|112032.8|112132.3|112032.3|2
1620100730000|2021-05-04 03:58:50|112132.9|112032.9|112133.1|112033.1|112133.1|112033.1|112132.9|112032.9|3
1620100740000|2021-05-04 03:59:00|112127|112027|112125.8|112025.8|112127|112027|112120.5|112020.5|6
1620100750000|2021-05-04 03:59:10|112120|112020|112115.8|112015.8|112120|112020|112115.8|112015.8|5
1620100760000|2021-05-04 03:59:20|112112.8|112012.8|112110|112010|112115.8|112015.8|112110|112010|3
1620100780000|2021-05-04 03:59:40|112115.8|112015.8|112115.8|112015.8|112115.8|112015.8|112115.8|112015.8|1
1620100800000|2021-05-04 04:00:00|112115.3|112015.3|112115.3|112015.3|112115.3|112015.3|112115.3|112015.3|1
1620100810000|2021-05-04 04:00:10|112102.2|112002.2|112101.9|112001.9|112102.2|112002.2|112101.9|112001.9|2
1620100820000|2021-05-04 04:00:20|112099.9|111999.9|112088.5|111988.5|112099.9|111999.9|112087|111987|4
1620100830000|2021-05-04 04:00:30|112089.5|111989.5|112097.5|111997.5|112097.5|111997.5|112089.5|111989.5|7
1620100840000|2021-05-04 04:00:40|112097|111997|112104.1|112004.1|112104.1|112004.1|112097|111997|9
1620100850000|2021-05-04 04:00:50|112103.6|112003.6|112102.5|112002.5|112103.6|112003.6|112101.7|112001.7|3
1620100860000|2021-05-04 04:01:00|112102|112002|112103.6|112003.6|112103.6|112003.6|112101.7|112001.7|4
1620100870000|2021-05-04 04:01:10|112103|112003|112101.7|112001.7|112103|112003|112101.7|112001.7|3
1620100880000|2021-05-04 04:01:20|112102.5|112002.5|112101.7|112001.7|112103|112003|112101.7|112001.7|5
1620100890000|2021-05-04 04:01:30|112102|112002|112101.8|112001.8|112102|112002|112101.7|112001.7|3
1620100900000|2021-05-04 04:01:40|112101.9|112001.9|112101.9|112001.9|112101.9|112001.9|112101.9|112001.9|1
1620100910000|2021-05-04 04:01:50|112102|112002|112102.5|112002.5|112102.5|112002.5|112102|112002|4
1620100920000|2021-05-04 04:02:00|112102|112002|112102.3|112002.3|112102.3|112002.3|112102|112002|4
1620100930000|2021-05-04 04:02:10|112106|112006|112107|112007|112107|112007|112106|112006|2
1620100940000|2021-05-04 04:02:20|112107.5|112007.5|112112.8|112012.8|112112.8|112012.8|112107|112007|6
1620100950000|2021-05-04 04:02:30|112107.5|112007.5|112106.8|112006.8|112107.5|112007.5|112106.8|112006.8|2
1620100960000|2021-05-04 04:02:40|112107.5|112007.5|112108|112008|112108|112008|112107.5|112007.5|2
1620100970000|2021-05-04 04:02:50|112107.5|112007.5|112106.8|112006.8|112107.5|112007.5|112106.8|112006.8|2
1620100980000|2021-05-04 04:03:00|112107|112007|112103.3|112003.3|112107|112007|112103.3|112003.3|3
1620100990000|2021-05-04 04:03:10|112102.8|112002.8|112102.8|112002.8|112102.8|112002.8|112102.8|112002.8|1
1620101000000|2021-05-04 04:03:20|112107|112007|112107|112007|112107.5|112007.5|112106.8|112006.8|6
1620101010000|2021-05-04 04:03:30|112107.5|112007.5|112108.5|112008.5|112108.5|112008.5|112107.5|112007.5|2
1620101030000|2021-05-04 04:03:50|112109|112009|112115.2|112015.2|112115.2|112015.2|112109|112009|3
1620101040000|2021-05-04 04:04:00|112113.3|112013.3|112113.5|112013.5|112115|112015|112113.3|112013.3|3
1620101050000|2021-05-04 04:04:10|112114|112014|112117.5|112017.5|112123.3|112023.3|112114|112014|5
1620101090000|2021-05-04 04:04:50|112119|112019|112118|112018|112123.8|112023.8|112118|112018|3
1620101100000|2021-05-04 04:05:00|112117.5|112017.5|112117.5|112017.5|112117.5|112017.5|112117.5|112017.5|1
1620101120000|2021-05-04 04:05:20|112118|112018|112118|112018|112118|112018|112118|112018|1
1620101130000|2021-05-04 04:05:30|112119|112019|112123.3|112023.3|112123.3|112023.3|112119|112019|2
1620101140000|2021-05-04 04:05:40|112123.5|112023.5|112122.8|112022.8|112123.5|112023.5|112122.8|112022.8|3
1620101150000|2021-05-04 04:05:50|112121.3|112021.3|112122.8|112022.8|112122.8|112022.8|112118|112018|4
1620101160000|2021-05-04 04:06:00|112113.5|112013.5|112122.8|112022.8|112122.8|112022.8|112113.5|112013.5|5
1620101170000|2021-05-04 04:06:10|112118|112018|112118|112018|112118|112018|112118|112018|1
1620101190000|2021-05-04 04:06:30|112119|112019|112122.8|112022.8|112122.8|112022.8|112119|112019|2
1620101200000|2021-05-04 04:06:40|112123|112023|112132.8|112032.8|112133|112033|112123|112023|5
1620101210000|2021-05-04 04:06:50|112138|112038|112147.3|112047.3|112148|112048|112138|112038|7
1620101220000|2021-05-04 04:07:00|112142.2|112042.2|112143.5|112043.5|112147.3|112047.3|112138.5|112038.5|7
1620101230000|2021-05-04 04:07:10|112144.5|112044.5|112138.5|112038.5|112147.3|112047.3|112138.5|112038.5|4
1620101240000|2021-05-04 04:07:20|112139|112039|112138.5|112038.5|112139|112039|112138|112038|4
1620101250000|2021-05-04 04:07:30|112138|112038|112137.5|112037.5|112138.5|112038.5|112137.5|112037.5|3
1620101260000|2021-05-04 04:07:40|112137.3|112037.3|112134|112034|112137.3|112037.3|112123.3|112023.3|7
1620101270000|2021-05-04 04:07:50|112134.5|112034.5|112134.5|112034.5|112134.5|112034.5|112134.5|112034.5|1
1620101280000|2021-05-04 04:08:00|112134|112034|112134|112034|112134|112034|112134|112034|1
1620101290000|2021-05-04 04:08:10|112133|112033|112134|112034|112134|112034|112130|112030|4
1620101300000|2021-05-04 04:08:20|112133|112033|112130|112030|112133|112033|112129.5|112029.5|3
1620101310000|2021-05-04 04:08:30|112130.5|112030.5|112134|112034|112134|112034|112130.5|112030.5|2
1620101320000|2021-05-04 04:08:40|112133.5|112033.5|112126|112026|112133.5|112033.5|112125|112025|6
1620101330000|2021-05-04 04:08:50|112125|112025|112125|112025|112125|112025|112125|112025|1
1620101340000|2021-05-04 04:09:00|112124.5|112024.5|112120.5|112020.5|112124.5|112024.5|112120.5|112020.5|3
1620101350000|2021-05-04 04:09:10|112120|112020|112119.5|112019.5|112120|112020|112119.5|112019.5|2
1620101370000|2021-05-04 04:09:30|112119.3|112019.3|112118.8|112018.8|112119.3|112019.3|112114.8|112014.8|3
1620101400000|2021-05-04 04:10:00|112119.5|112019.5|112119.5|112019.5|112119.5|112019.5|112119.5|112019.5|1
1620101420000|2021-05-04 04:10:20|112119|112019|112118.8|112018.8|112119|112019|112118.8|112018.8|2
1620101430000|2021-05-04 04:10:30|112119.5|112019.5|112130|112030|112130|112030|112119.5|112019.5|6
1620101440000|2021-05-04 04:10:40|112135|112035|112135|112035|112135|112035|112135|112035|1
1620101470000|2021-05-04 04:11:10|112135.5|112035.5|112135|112035|112139.3|112039.3|112135|112035|4
1620101480000|2021-05-04 04:11:20|112136|112036|112139.8|112039.8|112139.8|112039.8|112136|112036|2
1620101510000|2021-05-04 04:11:50|112140|112040|112140|112040|112140|112040|112140|112040|1
1620101520000|2021-05-04 04:12:00|112139.5|112039.5|112139.5|112039.5|112139.5|112039.5|112139.5|112039.5|1
1620101550000|2021-05-04 04:12:30|112139|112039|112139|112039|112139|112039|112139|112039|1
1620101560000|2021-05-04 04:12:40|112139.5|112039.5|112139.5|112039.5|112139.5|112039.5|112139.5|112039.5|1
1620101570000|2021-05-04 04:12:50|112140.5|112040.5|112140.5|112040.5|112144.8|112044.8|112140.5|112040.5|4
1620101610000|2021-05-04 04:13:30|112141|112041|112144.8|112044.8|112144.8|112044.8|112141|112041|2
1620101620000|2021-05-04 04:13:40|112148.3|112048.3|112149.5|112049.5|112149.5|112049.5|112148.3|112048.3|4
1620101630000|2021-05-04 04:13:50|112150|112050|112155|112055|112155|112055|112150|112050|3
1620101640000|2021-05-04 04:14:00|112154.8|112054.8|112149.5|112049.5|112154.8|112054.8|112149.5|112049.5|4
1620101650000|2021-05-04 04:14:10|112150.5|112050.5|112154.3|112054.3|112154.3|112054.3|112150.5|112050.5|3
1620101660000|2021-05-04 04:14:20|112150|112050|112150|112050|112150|112050|112150|112050|1
1620101670000|2021-05-04 04:14:30|112149.5|112049.5|112149.5|112049.5|112149.5|112049.5|112149.5|112049.5|1
1620101680000|2021-05-04 04:14:40|112150.5|112050.5|112150.5|112050.5|112150.5|112050.5|112150.5|112050.5|1
1620101700000|2021-05-04 04:15:00|112150|112050|112145|112045|112150|112050|112145|112045|2
1620101710000|2021-05-04 04:15:10|112140.5|112040.5|112140|112040|112140.5|112040.5|112140|112040|4
1620101720000|2021-05-04 04:15:20|112140.5|112040.5|112141|112041|112141|112041|112140.5|112040.5|2
1620101730000|2021-05-04 04:15:30|112140.5|112040.5|112140.5|112040.5|112141|112041|112140.5|112040.5|3
1620101740000|2021-05-04 04:15:40|112141|112041|112141|112041|112145|112045|112141|112041|5
1620101750000|2021-05-04 04:15:50|112150|112050|112151|112051|112151|112051|112150|112050|6
1620101760000|2021-05-04 04:16:00|112150|112050|112150|112050|112151|112051|112150|112050|5
1620101770000|2021-05-04 04:16:10|112151|112051|112151|112051|112155|112055|112150|112050|8
1620101790000|2021-05-04 04:16:30|112151.5|112051.5|112150.5|112050.5|112155|112055|112150.5|112050.5|4
1620101800000|2021-05-04 04:16:40|112151.5|112051.5|112165|112065|112165|112065|112151.5|112051.5|5
1620101810000|2021-05-04 04:16:50|112163.8|112063.8|112165.2|112065.2|112165.2|112065.2|112163.3|112063.3|4
1620101830000|2021-05-04 04:17:10|112165|112065|112165.5|112065.5|112165.7|112065.7|112165|112065|3
1620101840000|2021-05-04 04:17:20|112167|112067|112174.6|112074.6|112174.6|112074.6|112167|112067|2
1620101850000|2021-05-04 04:17:30|112171|112071|112171|112071|112171|112071|112171|112071|1
1620101860000|2021-05-04 04:17:40|112171.5|112071.5|112171|112071|112171.5|112071.5|112170.5|112070.5|3
1620101880000|2021-05-04 04:18:00|112170.5|112070.5|112170.5|112070.5|112170.5|112070.5|112170.5|112070.5|1
1620101890000|2021-05-04 04:18:10|112171|112071|112171|112071|112171|112071|112171|112071|1
1620101910000|2021-05-04 04:18:30|112171.5|112071.5|112175|112075|112175.1|112075.1|112171.5|112071.5|3
1620101920000|2021-05-04 04:18:40|112170.5|112070.5|112170.5|112070.5|112170.5|112070.5|112170.5|112070.5|1
1620101940000|2021-05-04 04:19:00|112171|112071|112171|112071|112171|112071|112171|112071|1
1620101960000|2021-05-04 04:19:20|112170|112070|112170|112070|112170|112070|112170|112070|1
1620101980000|2021-05-04 04:19:40|112171|112071|112171|112071|112171|112071|112171|112071|1
1620101990000|2021-05-04 04:19:50|112170|112070|112170|112070|112170|112070|112170|112070|1
1620102000000|2021-05-04 04:20:00|112171|112071|112170|112070|112171|112071|112170|112070|2
1620102010000|2021-05-04 04:20:10|112175|112075|112175|112075|112175|112075|112175|112075|1
1620102090000|2021-05-04 04:21:30|112176.7|112076.7|112176.7|112076.7|112176.7|112076.7|112176.7|112076.7|1
1620102100000|2021-05-04 04:21:40|112175|112075|112175|112075|112175|112075|112175|112075|1
1620102210000|2021-05-04 04:23:30|112168.3|112068.3|112170|112070|112170|112070|112168.3|112068.3|2
1620102320000|2021-05-04 04:25:20|112167.3|112067.3|112167.3|112067.3|112167.3|112067.3|112167.3|112067.3|1
1620102330000|2021-05-04 04:25:30|112161|112061|112165|112065|112170|112070|112161|112061|4
1620102340000|2021-05-04 04:25:40|112170|112070|112170|112070|112170|112070|112170|112070|1
1620102350000|2021-05-04 04:25:50|112165|112065|112160|112060|112165|112065|112160|112060|2
1620102380000|2021-05-04 04:26:20|112156.8|112056.8|112155|112055|112165|112065|112155|112055|6
1620102420000|2021-05-04 04:27:00|112151.8|112051.8|112151.8|112051.8|112151.8|112051.8|112151.8|112051.8|1
1620102440000|2021-05-04 04:27:20|112155|112055|112155|112055|112155|112055|112155|112055|1
1620102450000|2021-05-04 04:27:30|112205|112005|112205|112005|112205|112005|112205|112005|1
1620102470000|2021-05-04 04:27:50|112160.1|112060.1|112160.1|112060.1|112205|112060.1|112159.3|112005|6
1620102490000|2021-05-04 04:28:10|112165|112065|112165|112065|112165|112065|112165|112065|1
1620102500000|2021-05-04 04:28:20|112155.3|112055.3|112160.1|112060.1|112160.1|112060.1|112155.3|112055.3|2
1620102510000|2021-05-04 04:28:30|112147.8|112047.8|112155|112055|112155|112055|112147.8|112047.8|2
1620102520000|2021-05-04 04:28:40|112160.1|112060.1|112160.1|112060.1|112160.1|112060.1|112155|112055|3
1620102580000|2021-05-04 04:29:40|112165|112065|112165|112065|112165|112065|112165|112065|1
1620102630000|2021-05-04 04:30:30|112160|112060|112160|112060|112160|112060|112160|112060|1
1620102640000|2021-05-04 04:30:40|112156.8|112056.8|112153.8|112053.8|112157.3|112057.3|112153.8|112053.8|4
1620102650000|2021-05-04 04:30:50|112152.8|112052.8|112133.3|112033.3|112152.8|112052.8|112133.3|112033.3|5
1620102660000|2021-05-04 04:31:00|112133.8|112033.8|112128.8|112028.8|112133.8|112033.8|112118.3|112018.3|13
1620102670000|2021-05-04 04:31:10|112129|112029|112138.8|112038.8|112138.8|112038.8|112129|112029|2
1620102680000|2021-05-04 04:31:20|112128.8|112028.8|112128.8|112028.8|112128.8|112028.8|112128.8|112028.8|1
1620102690000|2021-05-04 04:31:30|112125|112025|112124|112024|112125|112025|112124|112024|5
1620102700000|2021-05-04 04:31:40|112128.8|112028.8|112128.8|112028.8|112128.8|112028.8|112128.8|112028.8|1
1620102710000|2021-05-04 04:31:50|112126.3|112026.3|112127.8|112027.8|112127.8|112027.8|112117.8|112017.8|8
1620102720000|2021-05-04 04:32:00|112128.3|112028.3|112127.8|112027.8|112128.3|112028.3|112118.3|112018.3|10
1620102730000|2021-05-04 04:32:10|112128.3|112028.3|112118.3|112018.3|112128.3|112028.3|112118.3|112018.3|2
1620102740000|2021-05-04 04:32:20|112123.4|112023.4|112126.8|112026.8|112127.8|112027.8|112123.4|112023.4|3
1620102750000|2021-05-04 04:32:30|112128.3|112028.3|112128.3|112028.3|112133.6|112033.6|112128.3|112028.3|4
1620102780000|2021-05-04 04:33:00|112133.3|112033.3|112134.3|112034.3|112134.3|112034.3|112133.3|112033.3|3
1620102790000|2021-05-04 04:33:10|112128.3|112028.3|112133.8|112033.8|112133.8|112033.8|112128.3|112028.3|2
1620102800000|2021-05-04 04:33:20|112142.8|112042.8|112151.7|112051.7|112153.3|112053.3|112137.3|112037.3|9
1620102810000|2021-05-04 04:33:30|112152.7|112052.7|112152.7|112052.7|112153.2|112053.2|112148.3|112048.3|6
1620102820000|2021-05-04 04:33:40|112151.7|112051.7|112148.3|112048.3|112152.7|112052.7|112148.3|112048.3|7
1620102830000|2021-05-04 04:33:50|112153.2|112053.2|112163|112063|112163|112063|112153.2|112053.2|5
1620102840000|2021-05-04 04:34:00|112172.5|112072.5|112168.3|112068.3|112172.5|112072.5|112168.3|112068.3|3
1620102870000|2021-05-04 04:34:30|112173.7|112073.7|112173.7|112073.7|112173.7|112073.7|112173.7|112073.7|1
1620102880000|2021-05-04 04:34:40|112173.8|112073.8|112167.8|112067.8|112173.8|112073.8|112167.8|112067.8|3
1620102890000|2021-05-04 04:34:50|112168.3|112068.3|112168.3|112068.3|112168.3|112068.3|112168.3|112068.3|1
1620102950000|2021-05-04 04:35:50|112167.8|112067.8|112168.3|112068.3|112168.3|112068.3|112167.8|112067.8|2
1620102960000|2021-05-04 04:36:00|112174.3|112074.3|112174.3|112074.3|112174.3|112074.3|112174.3|112074.3|1
1620102970000|2021-05-04 04:36:10|112182.8|112082.8|112177.3|112077.3|112184.3|112084.3|112177.3|112077.3|6
1620102980000|2021-05-04 04:36:20|112184.3|112084.3|112178.3|112078.3|112184.3|112084.3|112177.8|112077.8|4
1620102990000|2021-05-04 04:36:30|112177.3|112077.3|112173.8|112073.8|112178.3|112078.3|112173.8|112073.8|7
1620103000000|2021-05-04 04:36:40|112168.3|112068.3|112168.3|112068.3|112168.3|112068.3|112168.3|112068.3|1
1620103010000|2021-05-04 04:36:50|112167.8|112067.8|112167.8|112067.8|112167.8|112067.8|112167.8|112067.8|1
1620103020000|2021-05-04 04:37:00|112168.3|112068.3|112168.3|112068.3|112168.3|112068.3|112168.3|112068.3|1
1620103030000|2021-05-04 04:37:10|112164.3|112064.3|112168.3|112068.3|112168.3|112068.3|112164.3|112064.3|3
1620103050000|2021-05-04 04:37:30|112163.5|112063.5|112168.3|112068.3|112168.3|112068.3|112158.3|112058.3|4
1620103080000|2021-05-04 04:38:00|112167.8|112067.8|112167.8|112067.8|112167.8|112067.8|112167.8|112067.8|1
1620103090000|2021-05-04 04:38:10|112163|112063|112163|112063|112163|112063|112163|112063|1
1620103100000|2021-05-04 04:38:20|112168.3|112068.3|112168.3|112068.3|112168.3|112068.3|112168.3|112068.3|1
1620103110000|2021-05-04 04:38:30|112158.3|112058.3|112158.3|112058.3|112158.3|112058.3|112158.3|112058.3|1
1620103120000|2021-05-04 04:38:40|112164.3|112064.3|112163.8|112063.8|112164.3|112064.3|112163.8|112063.8|2
1620103150000|2021-05-04 04:39:10|112163.3|112063.3|112163.3|112063.3|112163.3|112063.3|112163.3|112063.3|1
1620103190000|2021-05-04 04:39:50|112168.5|112068.5|112183.8|112083.8|112183.8|112083.8|112168.5|112068.5|3
1620103200000|2021-05-04 04:40:00|112183.3|112083.3|112178.5|112078.5|112183.3|112083.3|112178.5|112078.5|2
1620103210000|2021-05-04 04:40:10|112168|112068|112168|112068|112168|112068|112168|112068|1
1620103220000|2021-05-04 04:40:20|112177.8|112077.8|112167.8|112067.8|112177.8|112077.8|112167.8|112067.8|2
1620103230000|2021-05-04 04:40:30|112168.3|112068.3|112168.3|112068.3|112168.3|112068.3|112168.3|112068.3|1
1620103260000|2021-05-04 04:41:00|112164|112064|112163|112063|112164|112064|112163|112063|2
1620103280000|2021-05-04 04:41:20|112162.5|112062.5|112162.5|112062.5|112162.5|112062.5|112162.5|112062.5|1
1620103290000|2021-05-04 04:41:30|112158.8|112058.8|112152.8|112052.8|112158.8|112058.8|112152.8|112052.8|2
1620103300000|2021-05-04 04:41:40|112149.3|112049.3|112149.3|112049.3|112149.3|112049.3|112149.3|112049.3|1
1620103340000|2021-05-04 04:42:20|112145|112045|112144.8|112044.8|112148.8|112048.8|112144.8|112044.8|5
1620103350000|2021-05-04 04:42:30|112142.8|112042.8|112123.8|112023.8|112144.8|112044.8|112123.8|112023.8|7
1620103370000|2021-05-04 04:42:50|112122.9|112022.9|112122.9|112022.9|112122.9|112022.9|112122.9|112022.9|1
1620103380000|2021-05-04 04:43:00|112123.8|112023.8|112128.3|112028.3|112128.3|112028.3|112123.8|112023.8|2
1620103390000|2021-05-04 04:43:10|112133.7|112033.7|112128.3|112028.3|112133.7|112033.7|112128.3|112028.3|2
1620103400000|2021-05-04 04:43:20|112123.2|112023.2|112123.2|112023.2|112123.2|112023.2|112123.2|112023.2|1
1620103410000|2021-05-04 04:43:30|112121.2|112021.2|112121.2|112021.2|112121.2|112021.2|112121.2|112021.2|1
1620103420000|2021-05-04 04:43:40|112122|112022|112123.2|112023.2|112123.2|112023.2|112122|112022|2
1620103430000|2021-05-04 04:43:50|112123.3|112023.3|112123.4|112023.4|112123.4|112023.4|112123.3|112023.3|2
1620103440000|2021-05-04 04:44:00|112122.9|112022.9|112123.2|112023.2|112123.2|112023.2|112122.9|112022.9|4
1620103450000|2021-05-04 04:44:10|112113.3|112013.3|112119|112019|112119|112019|112113.3|112013.3|7
1620103470000|2021-05-04 04:44:30|112113.8|112013.8|112113.8|112013.8|112113.8|112013.8|112113.8|112013.8|1
1620103490000|2021-05-04 04:44:50|112104.2|112004.2|112104.3|112004.3|112109|112009|112104.2|112004.2|5
1620103500000|2021-05-04 04:45:00|112109|112009|112089.5|111989.5|112109|112009|112089.5|111989.5|4
1620103510000|2021-05-04 04:45:10|112099|111999|112092.3|111992.3|112099|111999|112092.3|111992.3|2
1620103520000|2021-05-04 04:45:20|112088.5|111988.5|112088.5|111988.5|112093.8|111993.8|112088.5|111988.5|4
1620103530000|2021-05-04 04:45:30|112083.8|111983.8|112064.8|111964.8|112083.8|111983.8|112064.8|111964.8|5
1620103540000|2021-05-04 04:45:40|112064.3|111964.3|112063.8|111963.8|112064.3|111964.3|112063.8|111963.8|2
1620103550000|2021-05-04 04:45:50|112055|111955|112053.8|111953.8|112055|111955|112053.8|111953.8|3
1620103560000|2021-05-04 04:46:00|112054|111954|112069.5|111969.5|112069.5|111969.5|112054|111954|3
1620103570000|2021-05-04 04:46:10|112079|111979|112069|111969|112079|111979|112069|111969|4
1620103580000|2021-05-04 04:46:20|112070|111970|112078.5|111978.5|112078.5|111978.5|112068.5|111968.5|5
1620103610000|2021-05-04 04:46:50|112083.7|111983.7|112078.3|111978.3|112083.7|111983.7|112078.3|111978.3|2
1620103620000|2021-05-04 04:47:00|112075.3|111975.3|112068.8|111968.8|112075.3|111975.3|112068.8|111968.8|4
1620103630000|2021-05-04 04:47:10|112063.7|111963.7|112068.8|111968.8|112068.8|111968.8|112063.7|111963.7|2
1620103650000|2021-05-04 04:47:30|112063.9|111963.9|112055.5|111955.5|112064|111964|112054|111954|5
1620103660000|2021-05-04 04:47:40|112060.8|111960.8|112064.5|111964.5|112064.5|111964.5|112054.2|111954.2|11
1620103670000|2021-05-04 04:47:50|112064.6|111964.6|112058.3|111958.3|112064.8|111964.8|112058.3|111958.3|4
1620103680000|2021-05-04 04:48:00|112061.3|111961.3|112064.8|111964.8|112064.8|111964.8|112061.3|111961.3|2
1620103690000|2021-05-04 04:48:10|112058.3|111958.3|112064.3|111964.3|112064.8|111964.8|112058.3|111958.3|5
1620103700000|2021-05-04 04:48:20|112063.8|111963.8|112063.8|111963.8|112063.8|111963.8|112063.8|111963.8|1
1620103710000|2021-05-04 04:48:30|112058.5|111958.5|112058.5|111958.5|112058.5|111958.5|112058.5|111958.5|1
1620103720000|2021-05-04 04:48:40|112058.3|111958.3|112058.3|111958.3|112058.3|111958.3|112058.3|111958.3|1
1620103750000|2021-05-04 04:49:10|112058.5|111958.5|112057.8|111957.8|112068.3|111968.3|112054.2|111954.2|10
1620103770000|2021-05-04 04:49:30|112058.3|111958.3|112058.3|111958.3|112058.3|111958.3|112058.3|111958.3|1
1620103820000|2021-05-04 04:50:20|112053.3|111953.3|112048.8|111948.8|112053.3|111953.3|112048.8|111948.8|2
1620103840000|2021-05-04 04:50:40|112039.5|111939.5|112039.5|111939.5|112039.5|111939.5|112038.8|111938.8|4
1620103850000|2021-05-04 04:50:50|112040|111940|112050.5|111950.5|112050.5|111950.5|112040|111940|5
1620103860000|2021-05-04 04:51:00|112051|111951|112048.8|111948.8|112051|111951|112048.8|111948.8|2
1620103900000|2021-05-04 04:51:40|112058.8|111958.8|112058.8|111958.8|112058.8|111958.8|112058.8|111958.8|1
1620103930000|2021-05-04 04:52:10|112059|111959|112068.8|111968.8|112068.8|111968.8|112059|111959|2
1620103950000|2021-05-04 04:52:30|112064.8|111964.8|112064.8|111964.8|112064.8|111964.8|112064.8|111964.8|1
1620103960000|2021-05-04 04:52:40|112064.3|111964.3|112064.3|111964.3|112064.3|111964.3|112064.3|111964.3|1
1620103980000|2021-05-04 04:53:00|112069.5|111969.5|112069.5|111969.5|112069.5|111969.5|112069.5|111969.5|1
1620104000000|2021-05-04 04:53:20|112079|111979|112079|111979|112079|111979|112079|111979|1
1620104010000|2021-05-04 04:53:30|112088.8|111988.8|112088.8|111988.8|112088.8|111988.8|112088.8|111988.8|1
1620104040000|2021-05-04 04:54:00|112089|111989|112094.8|111994.8|112095|111995|112089|111989|3
1620104050000|2021-05-04 04:54:10|112084.7|111984.7|112089|111989|112089|111989|112080|111980|4
1620104090000|2021-05-04 04:54:50|112088.8|111988.8|112088.8|111988.8|112088.8|111988.8|112088.8|111988.8|1
1620104100000|2021-05-04 04:55:00|112088.3|111988.3|112088.3|111988.3|112088.3|111988.3|112088.3|111988.3|1
1620104130000|2021-05-04 04:55:30|112088.5|111988.5|112088.5|111988.5|112089|111989|112088.3|111988.3|4
1620104140000|2021-05-04 04:55:40|112088.3|111988.3|112088.8|111988.8|112088.8|111988.8|112088.3|111988.3|2
1620104160000|2021-05-04 04:56:00|112079.5|111979.5|112079.3|111979.3|112079.5|111979.5|112074.8|111974.8|5
1620104190000|2021-05-04 04:56:30|112080.1|111980.1|112080.3|111980.3|112080.8|111980.8|112080.1|111980.1|4
1620104200000|2021-05-04 04:56:40|112080.8|111980.8|112080.1|111980.1|112080.8|111980.8|112080.1|111980.1|3
1620104210000|2021-05-04 04:56:50|112070.8|111970.8|112070.3|111970.3|112070.8|111970.8|112070.1|111970.1|5
1620104220000|2021-05-04 04:57:00|112070.1|111970.1|112070.1|111970.1|112070.1|111970.1|112062.3|111962.3|5
1620104230000|2021-05-04 04:57:10|112057.6|111957.6|112055.3|111955.3|112057.6|111957.6|112055.3|111955.3|2
1620104240000|2021-05-04 04:57:20|112055.2|111955.2|112055.2|111955.2|112055.2|111955.2|112055.2|111955.2|1
1620104250000|2021-05-04 04:57:30|112050.9|111950.9|112045.2|111945.2|112050.9|111950.9|112045.2|111945.2|2
1620104270000|2021-05-04 04:57:50|112046.3|111946.3|112052.8|111952.8|112055|111955|112046.3|111946.3|3
1620104280000|2021-05-04 04:58:00|112055.3|111955.3|112065|111965|112065|111965|112055.3|111955.3|4
1620104290000|2021-05-04 04:58:10|112067.2|111967.2|112060|111960|112070|111970|112055.2|111955.2|5
1620104300000|2021-05-04 04:58:20|112065|111965|112070|111970|112070|111970|112065|111965|2
1620104340000|2021-05-04 04:59:00|112070.5|111970.5|112075|111975|112075|111975|112070.5|111970.5|2
1620104350000|2021-05-04 04:59:10|112071.8|111971.8|112070|111970|112072.3|111972.3|112065.1|111965.1|4
1620104380000|2021-05-04 04:59:40|112060|111960|112060.5|111960.5|112060.5|111960.5|112060|111960|2
1620104400000|2021-05-04 05:00:00|112060|111960|112051.5|111951.5|112060.5|111960.5|112051.5|111951.5|5
1620104410000|2021-05-04 05:00:10|112052|111952|112051.8|111951.8|112055|111955|112051.8|111951.8|3
1620104420000|2021-05-04 05:00:20|112052.3|111952.3|112060.3|111960.3|112060.3|111960.3|112052.3|111952.3|3
1620104430000|2021-05-04 05:00:30|112060.8|111960.8|112060.1|111960.1|112060.8|111960.8|112059.8|111959.8|4
1620104440000|2021-05-04 05:00:40|112059.8|111959.8|112055|111955|112059.8|111959.8|112055|111955|2
1620104450000|2021-05-04 05:00:50|112060|111960|112050|111950|112060|111960|112045.3|111945.3|6
1620104460000|2021-05-04 05:01:00|112045|111945|112045|111945|112045|111945|112045|111945|1
1620104470000|2021-05-04 05:01:10|112050|111950|112050|111950|112050|111950|112050|111950|1
1620104480000|2021-05-04 05:01:20|112045|111945|112050|111950|112050|111950|112045|111945|2
1620104490000|2021-05-04 05:01:30|112045|111945|112045|111945|112045|111945|112045|111945|1
1620104500000|2021-05-04 05:01:40|112047.2|111947.2|112050|111950|112050|111950|112047.2|111947.2|2
1620104530000|2021-05-04 05:02:10|112049.5|111949.5|112050|111950|112050|111950|112049.5|111949.5|2
1620104540000|2021-05-04 05:02:20|112055|111955|112060|111960|112060|111960|112055|111955|2
1620104550000|2021-05-04 05:02:30|112055.1|111955.1|112050|111950|112055.1|111955.1|112050|111950|2
1620104560000|2021-05-04 05:02:40|112055.1|111955.1|112050|111950|112060|111960|112045.3|111945.3|4
1620104580000|2021-05-04 05:03:00|112045|111945|112050|111950|112050|111950|112045|111945|2
1620104600000|2021-05-04 05:03:20|112050.5|111950.5|112060|111960|112060|111960|112050.5|111950.5|3
1620104610000|2021-05-04 05:03:30|112065.8|111965.8|112070|111970|112070|111970|112065.8|111965.8|2
1620104640000|2021-05-04 05:04:00|112062.8|111962.8|112060|111960|112067.3|111967.3|112060|111960|6
1620104660000|2021-05-04 05:04:20|112055|111955|112055|111955|112055|111955|112055|111955|1
1620104670000|2021-05-04 05:04:30|112045.3|111945.3|112050|111950|112050|111950|112045.3|111945.3|2
1620104730000|2021-05-04 05:05:30|112045|111945|112050|111950|112050|111950|112045|111945|4
1620104750000|2021-05-04 05:05:50|112045|111945|112050|111950|112050|111950|112045|111945|2
1620104780000|2021-05-04 05:06:20|112049.5|111949.5|112049.5|111949.5|112049.5|111949.5|112049.5|111949.5|1
1620104790000|2021-05-04 05:06:30|112049|111949|112054.3|111954.3|112054.3|111954.3|112049|111949|2
1620104810000|2021-05-04 05:06:50|112049.5|111949.5|112055|111955|112055|111955|112049.5|111949.5|4
1620104840000|2021-05-04 05:07:20|112052.9|111952.9|112058.5|111958.5|112058.5|111958.5|112052.9|111952.9|2
1620104850000|2021-05-04 05:07:30|112059|111959|112058.5|111958.5|112059|111959|112058.5|111958.5|2
1620104860000|2021-05-04 05:07:40|112058|111958|112058|111958|112058|111958|112052.8|111952.8|6
1620104870000|2021-05-04 05:07:50|112062.8|111962.8|112058.5|111958.5|112063.3|111963.3|112058|111958|8
1620104880000|2021-05-04 05:08:00|112064.3|111964.3|112065|111965|112065|111965|112059|111959|7
1620104890000|2021-05-04 05:08:10|112068.5|111968.5|112068|111968|112073.8|111973.8|112068|111968|8
1620104920000|2021-05-04 05:08:40|112067.5|111967.5|112073.8|111973.8|112073.8|111973.8|112067.5|111967.5|4
1620104930000|2021-05-04 05:08:50|112074.8|111974.8|112075|111975|112075|111975|112068|111968|6
1620104940000|2021-05-04 05:09:00|112082.9|111982.9|112078.5|111978.5|112083.8|111983.8|112078.5|111978.5|6
1620104950000|2021-05-04 05:09:10|112070|111970|112068.5|111968.5|112070|111970|112068.5|111968.5|5
1620104960000|2021-05-04 05:09:20|112069|111969|112078.5|111978.5|112078.5|111978.5|112069|111969|5
1620104970000|2021-05-04 05:09:30|112079|111979|112078.5|111978.5|112079|111979|112078.5|111978.5|4
1620104980000|2021-05-04 05:09:40|112085|111985|112080|111980|112088.5|111988.5|112078.5|111978.5|13
1620104990000|2021-05-04 05:09:50|112083.3|111983.3|112088|111988|112088|111988|112083.3|111983.3|7
1620105000000|2021-05-04 05:10:00|112092.8|111992.8|112088|111988|112093.3|111993.3|112088|111988|5
1620105010000|2021-05-04 05:10:10|112092.8|111992.8|112088.5|111988.5|112093.3|111993.3|112088.5|111988.5|5
1620105020000|2021-05-04 05:10:20|112092.8|111992.8|112088.5|111988.5|112093.3|111993.3|112088.5|111988.5|3
1620105030000|2021-05-04 05:10:30|112092.8|111992.8|112093.4|111993.4|112093.4|111993.4|112092.8|111992.8|3
1620105040000|2021-05-04 05:10:40|112088.5|111988.5|112089.5|111989.5|112089.5|111989.5|112088.5|111988.5|2
1620105050000|2021-05-04 05:10:50|112088.5|111988.5|112090|111990|112095.1|111995.1|112088.5|111988.5|7
1620105060000|2021-05-04 05:11:00|112095|111995|112095.1|111995.1|112095.1|111995.1|112095|111995|6
1620105070000|2021-05-04 05:11:10|112100|112000|112114.6|112014.6|112114.7|112014.7|112100|112000|7
1620105080000|2021-05-04 05:11:20|112119|112019|112134.6|112034.6|112134.6|112034.6|112119|112019|8
1620105090000|2021-05-04 05:11:30|112134.7|112034.7|112135|112035|112135|112035|112130|112030|3
1620105100000|2021-05-04 05:11:40|112130|112030|112135|112035|112135|112035|112130|112030|3
1620105120000|2021-05-04 05:12:00|112130|112030|112130|112030|112130|112030|112130|112030|1
1620105160000|2021-05-04 05:12:40|112130.1|112030.1|112130.1|112030.1|112130.1|112030.1|112130.1|112030.1|1
1620105170000|2021-05-04 05:12:50|112116|112016|112116|112016|112116|112016|112116|112016|1
1620105180000|2021-05-04 05:13:00|112120.1|112020.1|112120.1|112020.1|112120.1|112020.1|112120.1|112020.1|1
1620105200000|2021-05-04 05:13:20|112130.1|112030.1|112130.1|112030.1|112130.1|112030.1|112125|112025|3
1620105220000|2021-05-04 05:13:40|112125|112025|112130.1|112030.1|112130.1|112030.1|112125|112025|2
1620105230000|2021-05-04 05:13:50|112125|112025|112130.1|112030.1|112130.1|112030.1|112125|112025|2
1620105240000|2021-05-04 05:14:00|112120.1|112020.1|112120.1|112020.1|112120.1|112020.1|112120.1|112020.1|1
1620105300000|2021-05-04 05:15:00|112110.1|112010.1|112115|112015|112115|112015|112110.1|112010.1|3
1620105310000|2021-05-04 05:15:10|112110.1|112010.1|112110.1|112010.1|112110.1|112010.1|112110.1|112010.1|1
1620105350000|2021-05-04 05:15:50|112107.8|112007.8|112107.8|112007.8|112107.8|112007.8|112107.8|112007.8|1
1620105380000|2021-05-04 05:16:20|112114.3|112014.3|112114.3|112014.3|112114.3|112014.3|112114.3|112014.3|1
1620105390000|2021-05-04 05:16:30|112113.3|112013.3|112124.3|112024.3|112124.3|112024.3|112113.3|112013.3|12
1620105400000|2021-05-04 05:16:40|112117.5|112017.5|112118.5|112018.5|112118.5|112018.5|112117.5|112017.5|2
1620105410000|2021-05-04 05:16:50|112117.5|112017.5|112118.5|112018.5|112118.5|112018.5|112117.5|112017.5|2
1620105420000|2021-05-04 05:17:00|112117.5|112017.5|112117.5|112017.5|112117.5|112017.5|112117.5|112017.5|1
1620105430000|2021-05-04 05:17:10|112108.8|112008.8|112108.3|112008.3|112108.8|112008.8|112108.3|112008.3|2
1620105440000|2021-05-04 05:17:20|112108.8|112008.8|112117.5|112017.5|112117.5|112017.5|112108.8|112008.8|4
1620105450000|2021-05-04 05:17:30|112117|112017|112108.5|112008.5|112117.5|112017.5|112108.5|112008.5|6
1620105460000|2021-05-04 05:17:40|112107.5|112007.5|112107|112007|112107.5|112007.5|112107|112007|2
1620105470000|2021-05-04 05:17:50|112105|112005|112107|112007|112107|112007|112105|112005|3
1620105480000|2021-05-04 05:18:00|112105|112005|112107.5|112007.5|112109|112009|112105|112005|6
1620105490000|2021-05-04 05:18:10|112104.3|112004.3|112104.3|112004.3|112104.3|112004.3|112103.3|112003.3|3
1620105500000|2021-05-04 05:18:20|112113.3|112013.3|112108|112008|112113.3|112013.3|112108|112008|4
1620105520000|2021-05-04 05:18:40|112107.5|112007.5|112107|112007|112107.5|112007.5|112107|112007|2
1620105540000|2021-05-04 05:19:00|112108|112008|112099|111999|112108|112008|112099|111999|4
1620105550000|2021-05-04 05:19:10|112090|111990|112088|111988|112090|111990|112088|111988|2
1620105560000|2021-05-04 05:19:20|112085|111985|112088|111988|112088|111988|112085|111985|3
1620105570000|2021-05-04 05:19:30|112094.8|111994.8|112096.7|111996.7|112096.7|111996.7|112094.8|111994.8|2
1620105580000|2021-05-04 05:19:40|112097.5|111997.5|112090|111990|112098|111998|112089|111989|7
1620105590000|2021-05-04 05:19:50|112089|111989|112088|111988|112089|111989|112088|111988|2
1620105600000|2021-05-04 05:20:00|112089|111989|112105|112005|112108|112008|112089|111989|7
1620105620000|2021-05-04 05:20:20|112100|112000|112100|112000|112100|112000|112100|112000|1
1620105650000|2021-05-04 05:20:50|112095|111995|112089.5|111989.5|112095|111995|112089.5|111989.5|3
1620105690000|2021-05-04 05:21:30|112092.8|111992.8|112095.1|111995.1|112095.1|111995.1|112092.8|111992.8|9
1620105700000|2021-05-04 05:21:40|112095|111995|112095.1|111995.1|112095.1|111995.1|112095|111995|8
1620105710000|2021-05-04 05:21:50|112095|111995|112095|111995|112095.1|111995.1|112095|111995|3
1620105720000|2021-05-04 05:22:00|112097.7|111997.7|112097.2|111997.2|112097.7|111997.7|112097.2|111997.2|2
1620105730000|2021-05-04 05:22:10|112095|111995|112090|111990|112095|111995|112090|111990|3
1620105740000|2021-05-04 05:22:20|112094.8|111994.8|112094.8|111994.8|112094.8|111994.8|112093.8|111993.8|3
1620105750000|2021-05-04 05:22:30|112095|111995|112095|111995|112095|111995|112095|111995|1
1620105790000|2021-05-04 05:23:10|112090|111990|112090|111990|112090|111990|112090|111990|1
1620105810000|2021-05-04 05:23:30|112091|111991|112090|111990|112091|111991|112090|111990|2
1620105840000|2021-05-04 05:24:00|112089.5|111989.5|112089.5|111989.5|112089.5|111989.5|112089.5|111989.5|1
1620105880000|2021-05-04 05:24:40|112095|111995|112095|111995|112095|111995|112095|111995|1
1620105920000|2021-05-04 05:25:20|112094.8|111994.8|112094.8|111994.8|112094.8|111994.8|112094.8|111994.8|1
1620105930000|2021-05-04 05:25:30|112095|111995|112095|111995|112095|111995|112095|111995|1
1620105970000|2021-05-04 05:26:10|112096.7|111996.7|112096.7|111996.7|112096.7|111996.7|112096.7|111996.7|1
1620105990000|2021-05-04 05:26:30|112095|111995|112095|111995|112095|111995|112095|111995|1
1620106010000|2021-05-04 05:26:50|112096.2|111996.2|112096.2|111996.2|112096.2|111996.2|112096.2|111996.2|1
1620106020000|2021-05-04 05:27:00|112100|112000|112105|112005|112105|112005|112100|112000|2
1620106030000|2021-05-04 05:27:10|112100|112000|112100|112000|112100|112000|112100|112000|1
1620106050000|2021-05-04 05:27:30|112112|112012|112123.5|112023.5|112123.5|112023.5|112112|112012|9
1620106060000|2021-05-04 05:27:40|112120.3|112020.3|112115|112015|112125|112025|112115|112015|5
1620106070000|2021-05-04 05:27:50|112115.5|112015.5|112120|112020|112120|112020|112115.5|112015.5|2
1620106080000|2021-05-04 05:28:00|112121|112021|112121|112021|112121|112021|112121|112021|1
1620106090000|2021-05-04 05:28:10|112106.5|112006.5|112106.5|112006.5|112106.5|112006.5|112106.5|112006.5|1
1620106100000|2021-05-04 05:28:20|112096.5|111996.5|112096.5|111996.5|112096.5|111996.5|112096.5|111996.5|1
1620106110000|2021-05-04 05:28:30|112098.1|111998.1|112110.5|112010.5|112110.5|112010.5|112098.1|111998.1|2
1620106130000|2021-05-04 05:28:50|112111|112011|112116.4|112016.4|112121|112021|112111|112011|4
1620106140000|2021-05-04 05:29:00|112111|112011|112121|112021|112121|112021|112111|112011|3
1620106160000|2021-05-04 05:29:20|112106.5|112006.5|112106.5|112006.5|112106.5|112006.5|112106.5|112006.5|1
1620106170000|2021-05-04 05:29:30|112111|112011|112104.9|112004.9|112111.5|112011.5|112096.5|111996.5|6
1620106180000|2021-05-04 05:29:40|112096.5|111996.5|112107.5|112007.5|112107.5|112007.5|112096.5|111996.5|8
1620106190000|2021-05-04 05:29:50|112104.5|112004.5|112111|112011|112111|112011|112104.4|112004.4|7
1620106200000|2021-05-04 05:30:00|112106.8|112006.8|112101|112001|112111|112011|112101|112001|5
1620106210000|2021-05-04 05:30:10|112096|111996|112095.8|111995.8|112096|111996|112095.8|111995.8|3
1620106220000|2021-05-04 05:30:20|112095.7|111995.7|112095.3|111995.3|112095.7|111995.7|112095.3|111995.3|5
1620106250000|2021-05-04 05:30:50|112096.3|111996.3|112096.3|111996.3|112096.3|111996.3|112096.3|111996.3|1
1620106270000|2021-05-04 05:31:10|112097.2|111997.2|112097.2|111997.2|112097.2|111997.2|112097.2|111997.2|1
1620106280000|2021-05-04 05:31:20|112086.5|111986.5|112090|111990|112090|111990|112086.5|111986.5|2
1620106300000|2021-05-04 05:31:40|112090.5|111990.5|112090.5|111990.5|112090.5|111990.5|112090.5|111990.5|1
1620106330000|2021-05-04 05:32:10|112091.5|111991.5|112085.8|111985.8|112091.5|111991.5|112085.8|111985.8|2
1620106350000|2021-05-04 05:32:30|112090.5|111990.5|112090.5|111990.5|112090.5|111990.5|112090.5|111990.5|1
1620106360000|2021-05-04 05:32:40|112085.8|111985.8|112085.8|111985.8|112090.5|111990.5|112085.8|111985.8|5
1620106370000|2021-05-04 05:32:50|112090.5|111990.5|112090.5|111990.5|112090.5|111990.5|112090.5|111990.5|1
1620106380000|2021-05-04 05:33:00|112095.3|111995.3|112100.5|112000.5|112100.5|112000.5|112095.3|111995.3|2
1620106400000|2021-05-04 05:33:20|112105|112005|112115.7|112015.7|112116.2|112016.2|112105|112005|6
1620106410000|2021-05-04 05:33:30|112111|112011|112111|112011|112111|112011|112111|112011|1
1620106440000|2021-05-04 05:34:00|112121.3|112021.3|112125.2|112025.2|112125.2|112025.2|112121.3|112021.3|3
1620106450000|2021-05-04 05:34:10|112128.8|112028.8|112128.8|112028.8|112128.8|112028.8|112128.8|112028.8|1
1620106460000|2021-05-04 05:34:20|112135.7|112035.7|112135.7|112035.7|112135.7|112035.7|112135.7|112035.7|1
1620106470000|2021-05-04 05:34:30|112144.5|112044.5|112151.3|112051.3|112151.3|112051.3|112144.5|112044.5|3
1620106480000|2021-05-04 05:34:40|112155.9|112055.9|112153.7|112053.7|112155.9|112055.9|112150.8|112050.8|5
1620106490000|2021-05-04 05:34:50|112150.8|112050.8|112150.8|112050.8|112155.9|112055.9|112150.8|112050.8|4
1620106500000|2021-05-04 05:35:00|112141.5|112041.5|112141.3|112041.3|112141.5|112041.5|112141.3|112041.3|2
1620106530000|2021-05-04 05:35:30|112145.9|112045.9|112146.3|112046.3|112146.4|112046.4|112145.9|112045.9|3
1620106540000|2021-05-04 05:35:40|112156|112056|112156.2|112056.2|112156.3|112056.3|112151.3|112051.3|5
1620106550000|2021-05-04 05:35:50|112156.1|112056.1|112170.5|112070.5|112170.5|112070.5|112156.1|112056.1|5
1620106560000|2021-05-04 05:36:00|112165|112065|112170.8|112070.8|112170.8|112070.8|112165|112065|2
1620106570000|2021-05-04 05:36:10|112165|112065|112170.8|112070.8|112170.8|112070.8|112165|112065|2
1620106580000|2021-05-04 05:36:20|112165|112065|112165|112065|112165|112065|112165|112065|1
1620106590000|2021-05-04 05:36:30|112160.3|112060.3|112160.3|112060.3|112160.3|112060.3|112160.3|112060.3|1
1620106610000|2021-05-04 05:36:50|112163.8|112063.8|112175.2|112075.2|112175.2|112075.2|112163.8|112063.8|8
1620106620000|2021-05-04 05:37:00|112172.8|112072.8|112172.8|112072.8|112176.2|112076.2|112172.8|112072.8|7
1620106630000|2021-05-04 05:37:10|112172.3|112072.3|112170.8|112070.8|112172.3|112072.3|112165.2|112065.2|8
1620106640000|2021-05-04 05:37:20|112171.8|112071.8|112171.8|112071.8|112171.8|112071.8|112171.3|112071.3|3
1620106660000|2021-05-04 05:37:40|112171.3|112071.3|112160.8|112060.8|112171.3|112071.3|112156.8|112056.8|7
1620106670000|2021-05-04 05:37:50|112161.3|112061.3|112161.3|112061.3|112161.8|112061.8|112161.3|112061.3|3
1620106680000|2021-05-04 05:38:00|112160.8|112060.8|112160.8|112060.8|112160.8|112060.8|112160.8|112060.8|1
1620106690000|2021-05-04 05:38:10|112155|112055|112161.3|112061.3|112161.3|112061.3|112155|112055|2
1620106710000|2021-05-04 05:38:30|112162.3|112062.3|112165|112065|112165|112065|112162.3|112062.3|2
1620106720000|2021-05-04 05:38:40|112165.3|112065.3|112165.3|112065.3|112165.3|112065.3|112165.3|112065.3|1
1620106730000|2021-05-04 05:38:50|112161.5|112061.5|112161|112061|112161.5|112061.5|112155.3|112055.3|5
1620106770000|2021-05-04 05:39:30|112161.3|112061.3|112161.3|112061.3|112161.3|112061.3|112161.3|112061.3|1
1620106800000|2021-05-04 05:40:00|112161|112061|112161|112061|112161|112061|112161|112061|1
1620106810000|2021-05-04 05:40:10|112155.3|112055.3|112155.3|112055.3|112155.3|112055.3|112155.3|112055.3|1
1620106820000|2021-05-04 05:40:20|112155.8|112055.8|112145.3|112045.3|112155.8|112055.8|112145.3|112045.3|2
1620106840000|2021-05-04 05:40:40|112145|112045|112145|112045|112145|112045|112145|112045|1
1620106850000|2021-05-04 05:40:50|112140|112040|112143.3|112043.3|112145|112045|112140|112040|3
1620106860000|2021-05-04 05:41:00|112143.8|112043.8|112145|112045|112145|112045|112143.8|112043.8|2
1620106920000|2021-05-04 05:42:00|112140|112040|112140|112040|112140|112040|112140|112040|1
1620106950000|2021-05-04 05:42:30|112135|112035|112135|112035|112135|112035|112135|112035|1
1620106970000|2021-05-04 05:42:50|112125|112025|112130|112030|112134.4|112034.4|112120|112020|6
1620107000000|2021-05-04 05:43:20|112135|112035|112140|112040|112140|112040|112135|112035|2
1620107010000|2021-05-04 05:43:30|112140.5|112040.5|112140|112040|112145|112045|112140|112040|4
1620107020000|2021-05-04 05:43:40|112140.5|112040.5|112140|112040|112145|112045|112140|112040|3
1620107030000|2021-05-04 05:43:50|112140.5|112040.5|112145|112045|112145|112045|112140.5|112040.5|2
1620107040000|2021-05-04 05:44:00|112140|112040|112140|112040|112140|112040|112135|112035|3
1620107050000|2021-05-04 05:44:10|112136.8|112036.8|112135|112035|112140|112040|112135|112035|3
1620107060000|2021-05-04 05:44:20|112130|112030|112120|112020|112130|112030|112120|112020|2
1620107080000|2021-05-04 05:44:40|112120.5|112020.5|112120.5|112020.5|112120.5|112020.5|112120.5|112020.5|1
1620107090000|2021-05-04 05:44:50|112125|112025|112125|112025|112125|112025|112125|112025|1
1620107100000|2021-05-04 05:45:00|112135|112035|112140|112040|112140|112040|112135|112035|2
1620107130000|2021-05-04 05:45:30|112130|112030|112140|112040|112140|112040|112130|112030|6
1620107200000|2021-05-04 05:46:40|112150|112050|112150|112050|112150|112050|112150|112050|1
1620107220000|2021-05-04 05:47:00|112155.1|112055.1|112155|112055|112155.1|112055.1|112155|112055|2
1620107260000|2021-05-04 05:47:40|112164.3|112064.3|112165|112065|112165|112065|112164.3|112064.3|2
1620107290000|2021-05-04 05:48:10|112160|112060|112160|112060|112160|112060|112160|112060|1
1620107390000|2021-05-04 05:49:50|112150|112050|112150|112050|112160|112060|112150|112050|4
1620107400000|2021-05-04 05:50:00|112140|112040|112140|112040|112140|112040|112140|112040|1
1620107460000|2021-05-04 05:51:00|112138.3|112038.3|112131.8|112031.8|112138.3|112038.3|112131.8|112031.8|2
1620107470000|2021-05-04 05:51:10|112131.7|112031.7|112119.1|112019.1|112132.2|112032.2|112119.1|112019.1|5
1620107480000|2021-05-04 05:51:20|112121.9|112021.9|112121.9|112021.9|112121.9|112021.9|112121.9|112021.9|1
1620107490000|2021-05-04 05:51:30|112119.6|112019.6|112119.6|112019.6|112119.6|112019.6|112119.6|112019.6|1
1620107500000|2021-05-04 05:51:40|112119.1|112019.1|112119.1|112019.1|112119.1|112019.1|112119.1|112019.1|1
1620107560000|2021-05-04 05:52:40|112111|112011|112111|112011|112111|112011|112111|112011|1
1620107570000|2021-05-04 05:52:50|112110.9|112010.9|112118.3|112018.3|112118.3|112018.3|112110.9|112010.9|4
1620107580000|2021-05-04 05:53:00|112111.3|112011.3|112111.3|112011.3|112111.3|112011.3|112111.3|112011.3|1
1620107590000|2021-05-04 05:53:10|112111.8|112011.8|112111.8|112011.8|112111.8|112011.8|112111.8|112011.8|1
1620107600000|2021-05-04 05:53:20|112112.3|112012.3|112112.3|112012.3|112112.3|112012.3|112112.3|112012.3|1
1620107620000|2021-05-04 05:53:40|112102.8|112002.8|112102.8|112002.8|112102.8|112002.8|112102.8|112002.8|1
1620107630000|2021-05-04 05:53:50|112109.8|112009.8|112109.3|112009.3|112109.8|112009.8|112109.3|112009.3|2
1620107650000|2021-05-04 05:54:10|112108.8|112008.8|112108.8|112008.8|112108.8|112008.8|112108.8|112008.8|1
1620107670000|2021-05-04 05:54:30|112108.3|112008.3|112108.3|112008.3|112108.3|112008.3|112108.3|112008.3|1
1620107680000|2021-05-04 05:54:40|112101.8|112001.8|112108.8|112008.8|112108.8|112008.8|112101.8|112001.8|2
1620107750000|2021-05-04 05:55:50|112111.3|112011.3|112108.3|112008.3|112111.3|112011.3|112108.3|112008.3|2
1620107760000|2021-05-04 05:56:00|112111.3|112011.3|112111.3|112011.3|112111.3|112011.3|112111.3|112011.3|1
1620107770000|2021-05-04 05:56:10|112111.8|112011.8|112108.8|112008.8|112111.8|112011.8|112108.8|112008.8|2
1620107830000|2021-05-04 05:57:10|112108.3|112008.3|112108.3|112008.3|112108.3|112008.3|112108.3|112008.3|1
1620107880000|2021-05-04 05:58:00|112108.8|112008.8|112118.3|112018.3|112123.8|112023.8|112108.8|112008.8|8
1620107890000|2021-05-04 05:58:10|112118.8|112018.8|112123.8|112023.8|112125|112025|112118.8|112018.8|8
1620107900000|2021-05-04 05:58:20|112125|112025|112125|112025|112125|112025|112123.8|112023.8|6
1620107910000|2021-05-04 05:58:30|112125.7|112025.7|112130|112030|112130|112030|112125.7|112025.7|2
1620107920000|2021-05-04 05:58:40|112129.5|112029.5|112129.5|112029.5|112129.5|112029.5|112129.5|112029.5|1
1620107930000|2021-05-04 05:58:50|112130|112030|112130|112030|112130|112030|112130|112030|1
1620107940000|2021-05-04 05:59:00|112135|112035|112140|112040|112140|112040|112135|112035|2
1620107960000|2021-05-04 05:59:20|112145|112045|112155|112055|112155|112055|112145|112045|3
1620107980000|2021-05-04 05:59:40|112150.1|112050.1|112150.1|112050.1|112150.1|112050.1|112150.1|112050.1|1
1620108000000|2021-05-04 06:00:00|112145|112045|112145|112045|112145|112045|112145|112045|1
1620108020000|2021-05-04 06:00:20|112135|112035|112137.3|112037.3|112137.3|112037.3|112131.3|112031.3|5
1620108030000|2021-05-04 06:00:30|112137.8|112037.8|112140.3|112040.3|112140.8|112040.8|112137.8|112037.8|5
1620108050000|2021-05-04 06:00:50|112141.3|112041.3|112141.3|112041.3|112141.3|112041.3|112141.3|112041.3|1
1620108060000|2021-05-04 06:01:00|112140.3|112040.3|112131.8|112031.8|112140.3|112040.3|112131.8|112031.8|4
1620108070000|2021-05-04 06:01:10|112130.3|112030.3|112126.2|112026.2|112130.3|112030.3|112125|112025|3
1620108080000|2021-05-04 06:01:20|112121.8|112021.8|112120.3|112020.3|112121.8|112021.8|112120.3|112020.3|3
1620108090000|2021-05-04 06:01:30|112121.3|112021.3|112121.3|112021.3|112121.8|112021.8|112121.3|112021.3|3
1620108100000|2021-05-04 06:01:40|112120.3|112020.3|112121.8|112021.8|112121.8|112021.8|112120.3|112020.3|3
1620108110000|2021-05-04 06:01:50|112120.8|112020.8|112125|112025|112125|112025|112120.8|112020.8|4
1620108120000|2021-05-04 06:02:00|112120.8|112020.8|112121.8|112021.8|112121.8|112021.8|112120.8|112020.8|4
1620108130000|2021-05-04 06:02:10|112122.3|112022.3|112125|112025|112125|112025|112122.3|112022.3|2
1620108150000|2021-05-04 06:02:30|112120.8|112020.8|112121.3|112021.3|112121.3|112021.3|112120.8|112020.8|4
1620108160000|2021-05-04 06:02:40|112120.8|112020.8|112120.8|112020.8|112121.3|112021.3|112120.1|112020.1|5
1620108170000|2021-05-04 06:02:50|112121.3|112021.3|112121.3|112021.3|112121.3|112021.3|112120.8|112020.8|3
1620108180000|2021-05-04 06:03:00|112121|112021|112121|112021|112125|112025|112121|112021|8
1620108190000|2021-05-04 06:03:10|112120.5|112020.5|112121|112021|112121|112021|112120.5|112020.5|2
1620108200000|2021-05-04 06:03:20|112120|112020|112121|112021|112121|112021|112120|112020|5
1620108210000|2021-05-04 06:03:30|112120|112020|112125|112025|112125|112025|112120|112020|4
1620108260000|2021-05-04 06:04:20|112124.3|112024.3|112121.5|112021.5|112124.3|112024.3|112121.5|112021.5|2
1620108270000|2021-05-04 06:04:30|112122|112022|112120.5|112020.5|112125|112025|112120.5|112020.5|3
1620108280000|2021-05-04 06:04:40|112121|112021|112121|112021|112121|112021|112121|112021|1
1620108290000|2021-05-04 06:04:50|112120.5|112020.5|112121|112021|112121|112021|112120.5|112020.5|2
1620108300000|2021-05-04 06:05:00|112120|112020|112125|112025|112125|112025|112120|112020|4
1620108310000|2021-05-04 06:05:10|112117.5|112017.5|112116.5|112016.5|112117.5|112017.5|112114.4|112014.4|8
1620108320000|2021-05-04 06:05:20|112120|112020|112110.5|112010.5|112120|112020|112110.5|112010.5|2
1620108330000|2021-05-04 06:05:30|112110|112010|112110|112010|112110|112010|112110|112010|1
1620108420000|2021-05-04 06:07:00|112115|112015|112120|112020|112120|112020|112115|112015|2
1620108430000|2021-05-04 06:07:10|112115|112015|112115|112015|112120|112020|112115|112015|3
1620108450000|2021-05-04 06:07:30|112120|112020|112115|112015|112120|112020|112115|112015|2
1620108460000|2021-05-04 06:07:40|112120|112020|112120|112020|112120|112020|112120|112020|1
1620108470000|2021-05-04 06:07:50|112115|112015|112115|112015|112115|112015|112115|112015|1
1620108480000|2021-05-04 06:08:00|112173.8|111973.8|112173.8|111973.8|112173.8|111973.8|112173.8|111973.8|1
1620108500000|2021-05-04 06:08:20|112174.5|111974.5|112130|112030|112174.5|112030|112130|111974.5|2
1620108510000|2021-05-04 06:08:30|112125|112025|112125|112025|112125|112025|112125|112025|1
1620108540000|2021-05-04 06:09:00|112120|112020|112125|112025|112125.8|112025.8|112120|112020|4
1620108570000|2021-05-04 06:09:30|112130|112030|112130|112030|112130|112030|112130|112030|1
1620108580000|2021-05-04 06:09:40|112130.5|112030.5|112130|112030|112135|112035|112130|112030|5
1620108600000|2021-05-04 06:10:00|112129.5|112029.5|112120|112020|112130|112030|112120|112020|3
1620108620000|2021-05-04 06:10:20|112121|112021|112130|112030|112130|112030|112121|112021|3
1620108630000|2021-05-04 06:10:30|112125|112025|112125|112025|112125|112025|112125|112025|1
1620108640000|2021-05-04 06:10:40|112126.2|112026.2|112126.2|112026.2|112126.2|112026.2|112126.2|112026.2|1
1620108650000|2021-05-04 06:10:50|112125|112025|112120|112020|112125|112025|112120|112020|2
1620108660000|2021-05-04 06:11:00|112121|112021|112125|112025|112125|112025|112121|112021|2
1620108690000|2021-05-04 06:11:30|112123.8|112023.8|112114.7|112014.7|112123.8|112023.8|112114.7|112014.7|2
1620108700000|2021-05-04 06:11:40|112115|112015|112115|112015|112115|112015|112115|112015|1
1620108710000|2021-05-04 06:11:50|112114.5|112014.5|112130|112030|112130|112030|112114.5|112014.5|3
1620108720000|2021-05-04 06:12:00|112125|112025|112125|112025|112125|112025|112125|112025|1
1620108760000|2021-05-04 06:12:40|112130|112030|112125|112025|112130|112030|112125|112025|2
1620108780000|2021-05-04 06:13:00|112127|112027|112127|112027|112127|112027|112127|112027|1
1620108790000|2021-05-04 06:13:10|112128.3|112028.3|112134|112034|112134|112034|112128.3|112028.3|4
1620108800000|2021-05-04 06:13:20|112135|112035|112135|112035|112135|112035|112135|112035|1
1620108810000|2021-05-04 06:13:30|112136|112036|112129|112029|112136|112036|112128|112028|5
1620108820000|2021-05-04 06:13:40|112128|112028|112134|112034|112134|112034|112128|112028|3
1620108830000|2021-05-04 06:13:50|112133.5|112033.5|112133.5|112033.5|112133.5|112033.5|112132.5|112032.5|3
1620108840000|2021-05-04 06:14:00|112134|112034|112134|112034|112134|112034|112134|112034|1
1620108850000|2021-05-04 06:14:10|112133|112033|112133|112033|112133|112033|112133|112033|1
1620108860000|2021-05-04 06:14:20|112132.5|112032.5|112133.5|112033.5|112133.5|112033.5|112132.5|112032.5|2
1620108880000|2021-05-04 06:14:40|112135.5|112035.5|112136|112036|112136|112036|112135.5|112035.5|2
1620108900000|2021-05-04 06:15:00|112137|112037|112138.5|112038.5|112138.5|112038.5|112137|112037|2
1620108910000|2021-05-04 06:15:10|112139|112039|112136|112036|112139|112039|112128.5|112028.5|8
1620108920000|2021-05-04 06:15:20|112135|112035|112139|112039|112139|112039|112135|112035|5
1620108940000|2021-05-04 06:15:40|112140|112040|112139|112039|112148.5|112048.5|112139|112039|8
1620108950000|2021-05-04 06:15:50|112140|112040|112144|112044|112146|112046|112140|112040|8
1620108970000|2021-05-04 06:16:10|112144.5|112044.5|112144.5|112044.5|112144.5|112044.5|112144.5|112044.5|1
1620108980000|2021-05-04 06:16:20|112147|112047|112148.5|112048.5|112148.5|112048.5|112147|112047|2
1620108990000|2021-05-04 06:16:30|112154.5|112054.5|112158.5|112058.5|112158.5|112058.5|112154.5|112054.5|5
1620109000000|2021-05-04 06:16:40|112157.5|112057.5|112155.5|112055.5|112157.5|112057.5|112147.5|112047.5|7
1620109010000|2021-05-04 06:16:50|112157|112057|112158.5|112058.5|112165.5|112065.5|112157|112057|5
1620109020000|2021-05-04 06:17:00|112157.5|112057.5|112162|112062|112163|112063|112157.5|112057.5|4
1620109030000|2021-05-04 06:17:10|112162.5|112062.5|112165|112065|112165|112065|112162.5|112062.5|3
1620109040000|2021-05-04 06:17:20|112155.5|112055.5|112155.5|112055.5|112155.5|112055.5|112155.5|112055.5|1
1620109050000|2021-05-04 06:17:30|112156|112056|112165|112065|112165|112065|112155.5|112055.5|4
1620109060000|2021-05-04 06:17:40|112161.5|112061.5|112165|112065|112165|112065|112160.5|112060.5|5
1620109070000|2021-05-04 06:17:50|112160.5|112060.5|112161.5|112061.5|112165|112065|112160.5|112060.5|4
1620109080000|2021-05-04 06:18:00|112162.5|112062.5|112164.5|112064.5|112164.5|112064.5|112162.5|112062.5|3
1620109090000|2021-05-04 06:18:10|112165.7|112065.7|112174|112074|112175.5|112075.5|112165.7|112065.7|6
1620109100000|2021-05-04 06:18:20|112175|112075|112175.5|112075.5|112175.5|112075.5|112172|112072|9
1620109110000|2021-05-04 06:18:30|112176|112076|112185.3|112085.3|112185.4|112085.4|112176|112076|5
1620109120000|2021-05-04 06:18:40|112185.5|112085.5|112185.5|112085.5|112185.5|112085.5|112185.5|112085.5|1
1620109130000|2021-05-04 06:18:50|112191.8|112091.8|112193.3|112093.3|112193.3|112093.3|112191.3|112091.3|5
1620109150000|2021-05-04 06:19:10|112192.3|112092.3|112191.3|112091.3|112192.3|112092.3|112191.3|112091.3|2
1620109160000|2021-05-04 06:19:20|112190.8|112090.8|112190.8|112090.8|112191.3|112091.3|112185.5|112085.5|5
1620109170000|2021-05-04 06:19:30|112191.3|112091.3|112191.3|112091.3|112195|112095|112190.8|112090.8|4
1620109180000|2021-05-04 06:19:40|112190.8|112090.8|112191.3|112091.3|112191.3|112091.3|112190.8|112090.8|2
1620109190000|2021-05-04 06:19:50|112192.3|112092.3|112191.3|112091.3|112192.3|112092.3|112190.1|112090.1|4
1620109200000|2021-05-04 06:20:00|112200.1|112100.1|112200.1|112100.1|112200.1|112100.1|112200.1|112100.1|1
1620109210000|2021-05-04 06:20:10|112200.3|112100.3|112207.3|112107.3|112207.3|112107.3|112200.3|112100.3|2
1620109220000|2021-05-04 06:20:20|112207.8|112107.8|112210.3|112110.3|112215.5|112115.5|112207.8|112107.8|5
1620109240000|2021-05-04 06:20:40|112210.1|112110.1|112215.5|112115.5|112256.8|112115.5|112208.8|112056.3|5
1620109250000|2021-05-04 06:20:50|112210.1|112110.1|112210.1|112110.1|112210.1|112110.1|112210.1|112110.1|1
1620109290000|2021-05-04 06:21:30|112211.8|112111.8|112215|112115|112215|112115|112211.8|112111.8|2
1620109300000|2021-05-04 06:21:40|112206|112106|112202.3|112102.3|112206|112106|112202.3|112102.3|9
1620109330000|2021-05-04 06:22:10|112200.3|112100.3|112191.8|112091.8|112200.3|112100.3|112191.8|112091.8|5
1620109340000|2021-05-04 06:22:20|112192.8|112092.8|112249|112049|112249|112095|112192.8|112049|3
1620109350000|2021-05-04 06:22:30|112249.5|112049.5|112195|112095|112249.5|112100.1|112191.5|112049.5|5
1620109360000|2021-05-04 06:22:40|112205|112105|112209.8|112109.8|112209.8|112109.8|112205|112105|2
1620109370000|2021-05-04 06:22:50|112210.3|112110.3|112210.3|112110.3|112210.3|112110.3|112210.3|112110.3|1
1620109410000|2021-05-04 06:23:30|112210.8|112110.8|112211|112111|112214.8|112114.8|112210.8|112110.8|4
1620109430000|2021-05-04 06:23:50|112212|112112|112212|112112|112212|112112|112212|112112|1
1620109440000|2021-05-04 06:24:00|112212.5|112112.5|112218|112118|112218.3|112118.3|112212.5|112112.5|7
1620109450000|2021-05-04 06:24:10|112219|112119|112229.8|112129.8|112229.8|112129.8|112216.5|112116.5|7
1620109460000|2021-05-04 06:24:20|112230.3|112130.3|112225|112125|112230.3|112130.3|112225|112125|3
1620109470000|2021-05-04 06:24:30|112225.7|112125.7|112230.3|112130.3|112230.3|112130.3|112225.7|112125.7|2
1620109480000|2021-05-04 06:24:40|112225|112125|112225|112125|112225|112125|112225|112125|1
1620109490000|2021-05-04 06:24:50|112225.7|112125.7|112238.8|112138.8|112238.8|112138.8|112225.7|112125.7|4
1620109500000|2021-05-04 06:25:00|112235.5|112135.5|112235.3|112135.3|112235.5|112135.5|112230.5|112130.5|3
1620109510000|2021-05-04 06:25:10|112244.5|112144.5|112240|112140|112244.5|112144.5|112235.3|112135.3|4
1620109550000|2021-05-04 06:25:50|112245.3|112145.3|112245.3|112145.3|112245.3|112145.3|112245.3|112145.3|1
1620109560000|2021-05-04 06:26:00|112250|112150|112250.5|112150.5|112250.5|112150.5|112250|112150|2
1620109570000|2021-05-04 06:26:10|112244.3|112144.3|112240|112140|112244.3|112144.3|112234|112134|5
1620109590000|2021-05-04 06:26:30|112284.5|112084.5|112230.5|112130.5|112284.5|112130.5|112230.5|112084.5|2
1620109600000|2021-05-04 06:26:40|112234.8|112134.8|112240.5|112140.5|112240.5|112140.5|112230.5|112130.5|6
1620109610000|2021-05-04 06:26:50|112233.8|112133.8|112233.8|112133.8|112233.8|112133.8|112233.8|112133.8|1
1620109620000|2021-05-04 06:27:00|112230.5|112130.5|112285.5|112085.5|112285.5|112140.5|112230.5|112085.5|4
1620109630000|2021-05-04 06:27:10|112245|112145|112254.4|112154.4|112255|112155|112245|112145|3
1620109640000|2021-05-04 06:27:20|112257.5|112157.5|112259.5|112159.5|112259.5|112159.5|112257.5|112157.5|2
1620109650000|2021-05-04 06:27:30|112270|112170|112270|112170|112270|112170|112270|112170|1
1620109660000|2021-05-04 06:27:40|112265|112165|112275.5|112175.5|112275.5|112175.5|112259.5|112159.5|9
1620109670000|2021-05-04 06:27:50|112270.3|112170.3|112324.2|112124.2|112324.2|112170.3|112270.3|112124.2|4
1620109680000|2021-05-04 06:28:00|112323.7|112123.7|112270.3|112170.3|112325.4|112170.7|112270.3|112123.7|7
1620109690000|2021-05-04 06:28:10|112275.5|112175.5|112290.5|112190.5|112297.5|112197.5|112275.5|112175.5|5
1620109700000|2021-05-04 06:28:20|112289.8|112189.8|112295.5|112195.5|112295.5|112195.5|112289.8|112189.8|6
1620109710000|2021-05-04 06:28:30|112299.2|112199.2|112299.8|112199.8|112308|112208|112299.2|112199.2|7
1620109720000|2021-05-04 06:28:40|112300.5|112200.5|112310.3|112210.3|112310.3|112210.3|112299.8|112199.8|9
1620109730000|2021-05-04 06:28:50|112309.8|112209.8|112310.5|112210.5|112310.5|112210.5|112309.8|112209.8|2
1620109740000|2021-05-04 06:29:00|112315|112215|112328.3|112228.3|112370.5|112230.1|112315|112170|11
1620109750000|2021-05-04 06:29:10|112320.1|112220.1|112310.1|112210.1|112320.1|112220.1|112310.1|112210.1|5
1620109760000|2021-05-04 06:29:20|112364.3|112164.3|112364.3|112164.3|112364.3|112164.3|112364.3|112164.3|1
1620109770000|2021-05-04 06:29:30|112363.8|112163.8|112363.3|112163.3|112364.8|112219.3|112319.3|112163.3|5
1620109780000|2021-05-04 06:29:40|112363.8|112163.8|112329.8|112229.8|112363.8|112230.1|112319.8|112163.8|7
1620109790000|2021-05-04 06:29:50|112328.3|112228.3|112327.8|112227.8|112328.8|112228.8|112319.3|112219.3|7
1620109800000|2021-05-04 06:30:00|112330.1|112230.1|112325|112225|112385.1|112230.1|112308.8|112185.1|8
1620109810000|2021-05-04 06:30:10|112324.2|112224.2|112290.1|112190.1|112365.1|112225|112290.1|112140.1|9
1620109820000|2021-05-04 06:30:20|112345.1|112145.1|112345.1|112145.1|112345.1|112145.1|112345.1|112145.1|1
1620109830000|2021-05-04 06:30:30|112299.8|112199.8|112295|112195|112299.8|112199.8|112295|112195|2
1620109860000|2021-05-04 06:31:00|112302.5|112202.5|112302.5|112202.5|112302.5|112202.5|112302.5|112202.5|1
1620109870000|2021-05-04 06:31:10|112302.7|112202.7|112302.5|112202.5|112302.7|112202.7|112302.5|112202.5|2
1620109880000|2021-05-04 06:31:20|112339.3|112139.3|112339.8|112139.8|112339.8|112139.8|112339.3|112139.3|2
1620109890000|2021-05-04 06:31:30|112340.1|112140.1|112340.1|112140.1|112340.1|112140.1|112340.1|112140.1|1
1620109900000|2021-05-04 06:31:40|112343.3|112143.3|112343.3|112143.3|112343.3|112143.3|112343.3|112143.3|1
1620109910000|2021-05-04 06:31:50|112283.5|112183.5|112286.7|112186.7|112286.7|112186.7|112280.1|112180.1|8
1620109920000|2021-05-04 06:32:00|112287.2|112187.2|112298.5|112198.5|112298.5|112198.5|112286.8|112186.8|4
1620109930000|2021-05-04 06:32:10|112290.3|112190.3|112334.3|112134.3|112334.3|112198|112290.3|112134.3|3
1620109940000|2021-05-04 06:32:20|112334.8|112134.8|112334.8|112134.8|112334.8|112134.8|112334.8|112134.8|1
1620109950000|2021-05-04 06:32:30|112335.3|112135.3|112335.3|112135.3|112336|112194.3|112294.3|112135.3|4
1620109960000|2021-05-04 06:32:40|112335.8|112135.8|112335.8|112135.8|112335.8|112135.8|112335.8|112135.8|1
1620109970000|2021-05-04 06:32:50|112331|112131|112331|112131|112331|112131|112331|112131|1
1620109980000|2021-05-04 06:33:00|112332|112132|112332.5|112132.5|112332.5|112196.3|112293.8|112132|5
1620109990000|2021-05-04 06:33:10|112336.8|112136.8|112336.8|112136.8|112336.8|112136.8|112336.8|112136.8|1
1620110010000|2021-05-04 06:33:30|112338.3|112138.3|112343.8|112143.8|112343.8|112143.8|112338.3|112138.3|3
1620110060000|2021-05-04 06:34:20|112290.3|112190.3|112343.8|112143.8|112343.8|112190.3|112288.3|112143.8|4
1620110080000|2021-05-04 06:34:40|112284.3|112184.3|112284.3|112184.3|112284.3|112184.3|112284.3|112184.3|1
1620110090000|2021-05-04 06:34:50|112288.3|112188.3|112284.3|112184.3|112288.3|112188.3|112284.3|112184.3|2
1620110130000|2021-05-04 06:35:30|112323.8|112123.8|112323.8|112123.8|112323.8|112123.8|112323.8|112123.8|1
1620110140000|2021-05-04 06:35:40|112324.5|112124.5|112323.8|112123.8|112324.5|112124.5|112323.8|112123.8|2
1620110150000|2021-05-04 06:35:50|112268.3|112168.3|112268.3|112168.3|112268.3|112168.3|112268.3|112168.3|1
1620110160000|2021-05-04 06:36:00|112323.8|112123.8|112323.8|112123.8|112323.8|112123.8|112323.8|112123.8|1
1620110180000|2021-05-04 06:36:20|112284.3|112184.3|112284.3|112184.3|112284.3|112184.3|112284.3|112184.3|1
1620110190000|2021-05-04 06:36:30|112323.8|112123.8|112323.8|112123.8|112323.8|112123.8|112323.8|112123.8|1
1620110220000|2021-05-04 06:37:00|112324.5|112124.5|112278.3|112178.3|112324.5|112178.3|112278.3|112124.5|2
1620110250000|2021-05-04 06:37:30|112264.2|112164.2|112264.2|112164.2|112264.2|112164.2|112264.2|112164.2|1
1620110260000|2021-05-04 06:37:40|112263.9|112163.9|112263.9|112163.9|112263.9|112163.9|112263.9|112163.9|1
1620110270000|2021-05-04 06:37:50|112265.7|112165.7|112262.6|112162.6|112265.7|112165.7|112262.6|112162.6|2
1620110280000|2021-05-04 06:38:00|112263.8|112163.8|112263.8|112163.8|112263.8|112163.8|112263.8|112163.8|1
1620110290000|2021-05-04 06:38:10|112253.9|112153.9|112253.9|112153.9|112253.9|112153.9|112253.9|112153.9|1
1620110320000|2021-05-04 06:38:40|112254|112154|112254|112154|112254|112154|112254|112154|1
1620110340000|2021-05-04 06:39:00|112254.1|112154.1|112254.1|112154.1|112254.1|112154.1|112254.1|112154.1|1
1620110350000|2021-05-04 06:39:10|112246.5|112146.5|112241.8|112141.8|112246.5|112146.5|112241.8|112141.8|3
1620110360000|2021-05-04 06:39:20|112242|112142|112248.3|112148.3|112248.3|112148.3|112242|112142|2
1620110380000|2021-05-04 06:39:40|112243.3|112143.3|112243.3|112143.3|112243.3|112143.3|112243.3|112143.3|1
1620110390000|2021-05-04 06:39:50|112244|112144|112254.3|112154.3|112254.3|112154.3|112244|112144|2
1620110400000|2021-05-04 06:40:00|112258.3|112158.3|112258.3|112158.3|112258.3|112158.3|112258.3|112158.3|1
1620110430000|2021-05-04 06:40:30|112254.3|112154.3|112254.3|112154.3|112254.3|112154.3|112254.3|112154.3|1
1620110460000|2021-05-04 06:41:00|112258.3|112158.3|112262.8|112162.8|112262.8|112162.8|112258.3|112158.3|2
1620110470000|2021-05-04 06:41:10|112258.3|112158.3|112258.3|112158.3|112259|112159|112258.3|112158.3|3
1620110580000|2021-05-04 06:43:00|112262|112162|112262|112162|112262|112162|112262|112162|1
1620110590000|2021-05-04 06:43:10|112260|112160|112260|112160|112260|112160|112260|112160|1
1620110630000|2021-05-04 06:43:50|112261.5|112161.5|112261.5|112161.5|112261.5|112161.5|112261.5|112161.5|1
1620110710000|2021-05-04 06:45:10|112260.5|112160.5|112260.5|112160.5|112260.5|112160.5|112260.5|112160.5|1
1620110740000|2021-05-04 06:45:40|112253.8|112153.8|112253.8|112153.8|112253.8|112153.8|112253.8|112153.8|1
1620110800000|2021-05-04 06:46:40|112246|112146|112260.3|112160.3|112260.3|112160.3|112246|112146|6
1620110810000|2021-05-04 06:46:50|112265|112165|112258.5|112158.5|112265|112165|112258.5|112158.5|2
1620110820000|2021-05-04 06:47:00|112265|112165|112265|112165|112265|112165|112258|112158|7
1620110840000|2021-05-04 06:47:20|112265.5|112165.5|112265|112165|112265.8|112165.8|112265|112165|3
1620110860000|2021-05-04 06:47:40|112265.8|112165.8|112265|112165|112265.8|112165.8|112265|112165|2
1620110870000|2021-05-04 06:47:50|112265.5|112165.5|112265|112165|112270|112170|112265|112165|4
1620110880000|2021-05-04 06:48:00|112265.5|112165.5|112265|112165|112265.8|112165.8|112265|112165|3
1620110900000|2021-05-04 06:48:20|112265.1|112165.1|112265|112165|112265.1|112165.1|112265|112165|4
1620110910000|2021-05-04 06:48:30|112265.1|112165.1|112265|112165|112265.1|112165.1|112265|112165|4
1620110940000|2021-05-04 06:49:00|112267.2|112167.2|112267.2|112167.2|112267.2|112167.2|112267.2|112167.2|1
1620110950000|2021-05-04 06:49:10|112265|112165|112265|112165|112265|112165|112265|112165|1
1620110970000|2021-05-04 06:49:30|112265.3|112165.3|112265|112165|112270.5|112170.5|112265|112165|3
1620111040000|2021-05-04 06:50:40|112259.5|112159.5|112253.8|112153.8|112259.5|112159.5|112253.8|112153.8|2
1620111060000|2021-05-04 06:51:00|112255.5|112155.5|112260.5|112160.5|112260.5|112160.5|112255.5|112155.5|3
1620111130000|2021-05-04 06:52:10|112305.3|112105.3|112305.3|112105.3|112305.3|112105.3|112305.3|112105.3|1
1620111140000|2021-05-04 06:52:20|112304.8|112104.8|112304.8|112104.8|112304.8|112104.8|112304.8|112104.8|1
1620111310000|2021-05-04 06:55:10|112260.5|112160.5|112260.5|112160.5|112260.5|112160.5|112260.5|112160.5|1
1620111590000|2021-05-04 06:59:50|112245|112145|112245|112145|112245|112145|112245|112145|1
1620111600000|2021-05-04 07:00:00|112304.8|112104.8|112304.8|112104.8|112304.8|112104.8|112304.8|112104.8|1
1620111630000|2021-05-04 07:00:30|112303.8|112103.8|112303.8|112103.8|112303.8|112103.8|112303.8|112103.8|1
1620111770000|2021-05-04 07:02:50|112260.1|112160.1|112260.1|112160.1|112260.1|112160.1|112260.1|112160.1|1
1620111790000|2021-05-04 07:03:10|112265|112165|112270.1|112170.1|112270.1|112170.1|112265|112165|2
1620111800000|2021-05-04 07:03:20|112275|112175|112275|112175|112316|112175|112275|112114.8|4
1620111810000|2021-05-04 07:03:30|112277.2|112177.2|112287|112187|112287|112187|112277.2|112177.2|2
1620111820000|2021-05-04 07:03:40|112345.3|112145.3|112345.3|112145.3|112345.3|112145.3|112345.3|112145.3|1
1620111830000|2021-05-04 07:03:50|112350|112150|112300.8|112200.8|112350|112200.8|112300.8|112150|2
1620111880000|2021-05-04 07:04:40|112302|112202|112309|112209|112309|112209|112302|112202|2
1620111890000|2021-05-04 07:04:50|112357.1|112157.1|112357.1|112157.1|112357.1|112157.1|112357.1|112157.1|1
1620111900000|2021-05-04 07:05:00|112358|112158|112369.5|112169.5|112369.8|112169.8|112358|112158|3
1620111910000|2021-05-04 07:05:10|112369|112169|112370|112170|112370|112170|112369|112169|2
1620111920000|2021-05-04 07:05:20|112371.5|112171.5|112332.1|112232.1|112377.1|112232.1|112332.1|112171.5|3
1620111930000|2021-05-04 07:05:30|112337.2|112237.2|112342.1|112242.1|112343|112243|112337.2|112237.2|4
1620112000000|2021-05-04 07:06:40|112382.1|112182.1|112382.1|112182.1|112382.1|112182.1|112382.1|112182.1|1
1620112040000|2021-05-04 07:07:20|112382.6|112182.6|112382.6|112182.6|112382.6|112182.6|112382.6|112182.6|1
1620112060000|2021-05-04 07:07:40|112342.1|112242.1|112342.1|112242.1|112342.1|112242.1|112342.1|112242.1|1
1620112070000|2021-05-04 07:07:50|112349.5|112249.5|112403.6|112203.6|112403.6|112249.5|112349.5|112203.6|2
1620112080000|2021-05-04 07:08:00|112402.7|112202.7|112402.1|112202.1|112402.7|112202.7|112401.6|112201.6|3
1620112090000|2021-05-04 07:08:10|112403.1|112203.1|112403.1|112203.1|112403.1|112203.1|112402.1|112202.1|3
1620112110000|2021-05-04 07:08:30|112332.1|112232.1|112332.1|112232.1|112332.1|112232.1|112332.1|112232.1|1
1620112130000|2021-05-04 07:08:50|112365|112265|112365.2|112265.2|112366.3|112266.3|112365|112265|3
1620112140000|2021-05-04 07:09:00|112366.2|112266.2|112366.2|112266.2|112366.2|112266.2|112366.2|112266.2|1
1620112150000|2021-05-04 07:09:10|112425.8|112225.8|112426.8|112226.8|112426.8|112226.8|112425.8|112225.8|2
1620112190000|2021-05-04 07:09:50|112419.9|112219.9|112419.9|112219.9|112419.9|112219.9|112419.9|112219.9|1
1620112200000|2021-05-04 07:10:00|112420.4|112220.4|112427.6|112227.6|112427.6|112227.6|112420.4|112220.4|2
1620112210000|2021-05-04 07:10:10|112420.4|112220.4|112420.4|112220.4|112420.4|112220.4|112420.4|112220.4|1
1620112220000|2021-05-04 07:10:20|112427.6|112227.6|112429.2|112229.2|112429.2|112229.2|112427.6|112227.6|2
1620112230000|2021-05-04 07:10:30|112433.2|112233.2|112435|112235|112435|112235|112431.7|112231.7|3
1620112270000|2021-05-04 07:11:10|112434.5|112234.5|112434.5|112234.5|112434.5|112234.5|112434.5|112234.5|1
1620112280000|2021-05-04 07:11:20|112435|112235|112438|112238|112438|112238|112435|112235|2
1620112290000|2021-05-04 07:11:30|112448.2|112248.2|112448.2|112248.2|112448.2|112248.2|112448.2|112248.2|1
1620112300000|2021-05-04 07:11:40|112447.7|112247.7|112448.2|112248.2|112448.2|112248.2|112447.7|112247.7|2
1620112320000|2021-05-04 07:12:00|112447.7|112247.7|112447.7|112247.7|112447.7|112247.7|112447.7|112247.7|1
1620112330000|2021-05-04 07:12:10|112449.2|112249.2|112444|112244|112449.2|112249.2|112444|112244|2
1620112350000|2021-05-04 07:12:30|112450.4|112250.4|112450.4|112250.4|112450.4|112250.4|112450.4|112250.4|1
1620112360000|2021-05-04 07:12:40|112457.6|112257.6|112457.6|112257.6|112457.6|112257.6|112457.6|112257.6|1
1620112440000|2021-05-04 07:14:00|112397.3|112297.3|112397.3|112297.3|112397.3|112297.3|112397.3|112297.3|1
1620112450000|2021-05-04 07:14:10|112397.4|112297.4|112397.6|112297.6|112397.6|112297.6|112397.4|112297.4|3
1620112500000|2021-05-04 07:15:00|112397.1|112297.1|112397.1|112297.1|112397.1|112297.1|112397.1|112297.1|1
1620112510000|2021-05-04 07:15:10|112396.6|112296.6|112396.6|112296.6|112396.6|112296.6|112396.6|112296.6|1
1620112520000|2021-05-04 07:15:20|112395.1|112295.1|112391.5|112291.5|112397.1|112297.1|112391.5|112291.5|3
1620112560000|2021-05-04 07:16:00|112394|112294|112409|112309|112409|112309|112394|112294|6
1620112580000|2021-05-04 07:16:20|112408.5|112308.5|112409|112309|112409|112309|112408.5|112308.5|2
1620112590000|2021-05-04 07:16:30|112407.5|112307.5|112411|112311|112411|112311|112406.5|112306.5|4
1620112610000|2021-05-04 07:16:50|112412.5|112312.5|112410.7|112310.7|112412.5|112312.5|112410.7|112310.7|2
1620112620000|2021-05-04 07:17:00|112412.5|112312.5|112412.5|112312.5|112412.5|112312.5|112412.5|112312.5|1
1620112630000|2021-05-04 07:17:10|112411.6|112311.6|112411.6|112311.6|112411.6|112311.6|112411.6|112311.6|1
1620112650000|2021-05-04 07:17:30|112408.1|112308.1|112404.9|112304.9|112408.1|112308.1|112404.9|112304.9|5
1620112660000|2021-05-04 07:17:40|112404.8|112304.8|112424.8|112224.8|112424.8|112307.4|112386.1|112224.8|7
1620112680000|2021-05-04 07:18:00|112425.3|112225.3|112425.3|112225.3|112425.3|112225.3|112425.3|112225.3|1
1620112690000|2021-05-04 07:18:10|112425.8|112225.8|112425.8|112225.8|112425.8|112225.8|112425.8|112225.8|1
1620112700000|2021-05-04 07:18:20|112431.6|112231.6|112437.6|112237.6|112437.6|112237.6|112431.6|112231.6|2
1620112710000|2021-05-04 07:18:30|112438|112238|112438|112238|112438|112238|112438|112238|1
1620112720000|2021-05-04 07:18:40|112437.6|112237.6|112437.6|112237.6|112437.6|112237.6|112437.6|112237.6|1
1620112730000|2021-05-04 07:18:50|112431.4|112231.4|112431.4|112231.4|112431.4|112231.4|112431.4|112231.4|1
1620112740000|2021-05-04 07:19:00|112430.9|112230.9|112437.6|112237.6|112437.6|112237.6|112430.9|112230.9|2
1620112760000|2021-05-04 07:19:20|112377.1|112277.1|112377.6|112277.6|112377.6|112277.6|112377.1|112277.1|6
1620112770000|2021-05-04 07:19:30|112375|112275|112377.6|112277.6|112377.6|112277.6|112375|112275|2
1620112780000|2021-05-04 07:19:40|112374.8|112274.8|112374.8|112274.8|112374.8|112274.8|112374.8|112274.8|1
1620112790000|2021-05-04 07:19:50|112377.6|112277.6|112377.6|112277.6|112377.6|112277.6|112377.6|112277.6|1
1620112800000|2021-05-04 07:20:00|112437.1|112237.1|112437.1|112237.1|112437.1|112237.1|112437.1|112237.1|1
1620112810000|2021-05-04 07:20:10|112367.3|112267.3|112432|112232|112432|112269.1|112366.6|112232|5
1620112820000|2021-05-04 07:20:20|112431.1|112231.1|112432|112232|112432|112270|112367.5|112231.1|4
1620112840000|2021-05-04 07:20:40|112431.5|112231.5|112432|112232|112432|112232|112431.5|112231.5|2
1620112850000|2021-05-04 07:20:50|112432.5|112232.5|112366.6|112266.6|112433.5|112266.6|112366.6|112232|5
1620112860000|2021-05-04 07:21:00|112368|112268|112432.1|112232.1|112432.1|112268|112368|112232.1|2
1620112890000|2021-05-04 07:21:30|112432.6|112232.6|112432.6|112232.6|112432.6|112232.6|112432.6|112232.6|1
1620112970000|2021-05-04 07:22:50|112371.6|112271.6|112371.6|112271.6|112371.6|112271.6|112371.6|112271.6|1
1620113000000|2021-05-04 07:23:20|112435.4|112235.4|112435.4|112235.4|112435.4|112235.4|112435.4|112235.4|1
1620113010000|2021-05-04 07:23:30|112380.3|112280.3|112380.3|112280.3|112380.3|112280.3|112380.3|112280.3|1
1620113080000|2021-05-04 07:24:40|112380.5|112280.5|112384|112284|112437.6|112284|112380.5|112237.6|4
1620113110000|2021-05-04 07:25:10|112380.5|112280.5|112381|112281|112381|112281|112380.5|112280.5|2
1620113140000|2021-05-04 07:25:40|112382|112282|112381.5|112281.5|112382|112282|112381.5|112281.5|2
1620113150000|2021-05-04 07:25:50|112382|112282|112381.5|112281.5|112382|112282|112381.5|112281.5|2
1620113160000|2021-05-04 07:26:00|112381.8|112281.8|112381.5|112281.5|112381.8|112281.8|112381.5|112281.5|2
1620113170000|2021-05-04 07:26:10|112382.5|112282.5|112391.3|112291.3|112391.3|112291.3|112382.5|112282.5|4
1620113180000|2021-05-04 07:26:20|112387.7|112287.7|112388.7|112288.7|112388.7|112288.7|112387.7|112287.7|2
1620113190000|2021-05-04 07:26:30|112392.8|112292.8|112397.7|112297.7|112397.7|112297.7|112392.8|112292.8|2
1620113200000|2021-05-04 07:26:40|112395.5|112295.5|112395.7|112295.7|112395.7|112295.7|112395.5|112295.5|2
1620113210000|2021-05-04 07:26:50|112397.7|112297.7|112400.3|112300.3|112401|112301|112397.7|112297.7|3
1620113220000|2021-05-04 07:27:00|112398|112298|112400.5|112300.5|112400.5|112300.5|112398|112298|3
1620113230000|2021-05-04 07:27:10|112400.3|112300.3|112400.3|112300.3|112400.3|112300.3|112400.3|112300.3|1
1620113280000|2021-05-04 07:28:00|112395.5|112295.5|112395.5|112295.5|112395.5|112295.5|112395.5|112295.5|1
1620113290000|2021-05-04 07:28:10|112390.3|112290.3|112390.3|112290.3|112390.3|112290.3|112390.3|112290.3|1
1620113300000|2021-05-04 07:28:20|112390.5|112290.5|112445.4|112245.4|112445.4|112300.3|112390.5|112245.4|3
1620113310000|2021-05-04 07:28:30|112440.5|112240.5|112390.3|112290.3|112440.5|112290.3|112385.5|112240.5|3
1620113530000|2021-05-04 07:32:10|112400.3|112300.3|112400.3|112300.3|112400.3|112300.3|112400.3|112300.3|1
1620113540000|2021-05-04 07:32:20|112404|112304|112404|112304|112404|112304|112404|112304|1
1620113550000|2021-05-04 07:32:30|112400.3|112300.3|112400.3|112300.3|112400.3|112300.3|112400.3|112300.3|1
1620113570000|2021-05-04 07:32:50|112401.5|112301.5|112401.5|112301.5|112401.5|112301.5|112401.5|112301.5|1
1620113590000|2021-05-04 07:33:10|112402.5|112302.5|112465.8|112265.8|112465.8|112305|112402.5|112265.8|3
1620113600000|2021-05-04 07:33:20|112465.3|112265.3|112463.8|112263.8|112465.3|112265.3|112463.8|112263.8|2
1620113620000|2021-05-04 07:33:40|112463.3|112263.3|112463.3|112263.3|112463.3|112263.3|112463.3|112263.3|1
1620113650000|2021-05-04 07:34:10|112462.8|112262.8|112462.8|112262.8|112462.8|112262.8|112462.8|112262.8|1
1620113680000|2021-05-04 07:34:40|112461.3|112261.3|112456.7|112256.7|112461.3|112261.3|112456.7|112256.7|2
1620113690000|2021-05-04 07:34:50|112455.7|112255.7|112462.8|112262.8|112462.8|112303.5|112401|112255.7|4
1620113740000|2021-05-04 07:35:40|112460.5|112260.5|112460.5|112260.5|112460.5|112260.5|112460.5|112260.5|1
1620113760000|2021-05-04 07:36:00|112462.3|112262.3|112462.3|112262.3|112462.3|112262.3|112462.3|112262.3|1
1620113810000|2021-05-04 07:36:50|112461.3|112261.3|112461.3|112261.3|112461.3|112261.3|112461.3|112261.3|1
1620113820000|2021-05-04 07:37:00|112463.3|112263.3|112500.5|112300.5|112500.5|112350.3|112433.7|112263.3|9
1620113830000|2021-05-04 07:37:10|112450.5|112350.5|112450.5|112350.5|112450.5|112350.5|112450.5|112350.5|1
1620113850000|2021-05-04 07:37:30|112452.4|112352.4|112450.5|112350.5|112452.4|112352.4|112450.5|112350.5|2
1620113860000|2021-05-04 07:37:40|112440.5|112340.5|112435.6|112335.6|112440.5|112340.5|112435.6|112335.6|2
1620113870000|2021-05-04 07:37:50|112455|112355|112455|112355|112455|112355|112455|112355|1
1620113880000|2021-05-04 07:38:00|112456.5|112356.5|112524.2|112324.2|112524.2|112365.5|112456.5|112324.2|7
1620113890000|2021-05-04 07:38:10|112526|112326|112462.7|112362.7|112527.5|112362.7|112461.2|112323|5
1620113900000|2021-05-04 07:38:20|112464.2|112364.2|112526.2|112326.2|112526.2|112367.5|112464.2|112325.4|6
1620113910000|2021-05-04 07:38:30|112525.4|112325.4|112525.4|112325.4|112525.4|112325.4|112525.4|112325.4|1
1620113970000|2021-05-04 07:39:30|112530.8|112330.8|112525.4|112325.4|112530.8|112330.8|112525.4|112325.4|3
1620113980000|2021-05-04 07:39:40|112470.5|112370.5|112470.5|112370.5|112470.5|112370.5|112470.5|112370.5|1
1620114000000|2021-05-04 07:40:00|112505.4|112305.4|112505.7|112305.7|112505.7|112305.7|112505.4|112305.4|2
1620114020000|2021-05-04 07:40:20|112507.7|112307.7|112515.4|112315.4|112515.7|112315.7|112507.7|112307.7|4
1620114040000|2021-05-04 07:40:40|112460.5|112360.5|112460.5|112360.5|112460.5|112360.5|112460.5|112360.5|1
1620114060000|2021-05-04 07:41:00|112505.7|112305.7|112505.7|112305.7|112505.7|112305.7|112505.7|112305.7|1
1620114080000|2021-05-04 07:41:20|112505.4|112305.4|112505.4|112305.4|112505.4|112305.4|112505.4|112305.4|1
1620114090000|2021-05-04 07:41:30|112435.7|112335.7|112500.8|112300.8|112500.8|112338|112435.7|112300.5|7
1620114110000|2021-05-04 07:41:50|112500.5|112300.5|112500.5|112300.5|112500.5|112300.5|112500.5|112300.5|1
1620114180000|2021-05-04 07:43:00|112460.3|112360.3|112460.3|112360.3|112460.3|112360.3|112460.3|112360.3|1
1620114230000|2021-05-04 07:43:50|112475.1|112375.1|112515.7|112315.7|112516.7|112375.1|112475.1|112315.7|3
1620114240000|2021-05-04 07:44:00|112518.2|112318.2|112470.3|112370.3|112518.2|112370.3|112470.3|112318.2|2
1620114310000|2021-05-04 07:45:10|112470.5|112370.5|112470.5|112370.5|112470.5|112370.5|112470.5|112370.5|1
1620114320000|2021-05-04 07:45:20|112471|112371|112471|112371|112471|112371|112471|112371|1
1620114350000|2021-05-04 07:45:50|112472|112372|112472|112372|112472|112372|112472|112372|1
1620114380000|2021-05-04 07:46:20|112472.5|112372.5|112472.5|112372.5|112472.5|112372.5|112472.5|112372.5|1
1620114410000|2021-05-04 07:46:50|112473.5|112373.5|112473.5|112373.5|112473.5|112373.5|112473.5|112373.5|1
1620114430000|2021-05-04 07:47:10|112471.5|112371.5|112467.2|112367.2|112471.5|112371.5|112467.2|112367.2|2
1620114440000|2021-05-04 07:47:20|112466.7|112366.7|112466.2|112366.2|112466.7|112366.7|112466.2|112366.2|2
1620114450000|2021-05-04 07:47:30|112465.5|112365.5|112465.5|112365.5|112465.5|112365.5|112465.5|112365.5|1
1620114460000|2021-05-04 07:47:40|112465.7|112365.7|112466.7|112366.7|112466.7|112366.7|112465.5|112365.5|3
1620114470000|2021-05-04 07:47:50|112471.2|112371.2|112487.8|112387.8|112490.2|112390.2|112471.2|112371.2|5
1620114480000|2021-05-04 07:48:00|112487.3|112387.3|112536.3|112336.3|112536.3|112387.3|112487.3|112336.3|2
1620114490000|2021-05-04 07:48:10|112534.8|112334.8|112535.8|112335.8|112535.8|112335.8|112534.8|112334.8|2
1620114510000|2021-05-04 07:48:30|112535.3|112335.3|112535.3|112335.3|112535.3|112335.3|112535.3|112335.3|1
1620114530000|2021-05-04 07:48:50|112534.3|112334.3|112534.3|112334.3|112534.3|112334.3|112534.3|112334.3|1
1620114550000|2021-05-04 07:49:10|112533.8|112333.8|112533.8|112333.8|112533.8|112333.8|112533.8|112333.8|1
1620114580000|2021-05-04 07:49:40|112534.3|112334.3|112534.3|112334.3|112534.3|112334.3|112534.3|112334.3|1
1620114590000|2021-05-04 07:49:50|112533.3|112333.3|112533.3|112333.3|112533.3|112333.3|112533.3|112333.3|1
1620114680000|2021-05-04 07:51:20|112532.8|112332.8|112531.8|112331.8|112532.8|112332.8|112531.8|112331.8|2
1620114690000|2021-05-04 07:51:30|112531.3|112331.3|112532.8|112332.8|112532.8|112332.8|112531.3|112331.3|2
1620114730000|2021-05-04 07:52:10|112530.8|112330.8|112455.5|112355.5|112530.8|112371.5|112455.5|112330.8|5
1620114740000|2021-05-04 07:52:20|112456|112356|112517.7|112317.7|112518.7|112359.5|112456|112316.7|6
1620114750000|2021-05-04 07:52:30|112469.7|112369.7|112471|112371|112471|112371|112469.7|112369.7|5
1620114760000|2021-05-04 07:52:40|112471.6|112371.6|112471.6|112371.6|112471.6|112371.6|112471.6|112371.6|1
1620114780000|2021-05-04 07:53:00|112472|112372|112473|112373|112473|112373|112472|112372|2
1620114800000|2021-05-04 07:53:20|112475|112375|112536|112336|112536|112375|112475|112336|2
1620114890000|2021-05-04 07:54:50|112535|112335|112535|112335|112535|112335|112535|112335|1
1620114940000|2021-05-04 07:55:40|112532.6|112332.6|112472.5|112372.5|112532.6|112372.5|112471.6|112332.6|4
1620114960000|2021-05-04 07:56:00|112473.5|112373.5|112473.5|112373.5|112473.5|112373.5|112473.5|112373.5|1
1620114990000|2021-05-04 07:56:30|112474|112374|112474|112374|112474|112374|112474|112374|1
1620115000000|2021-05-04 07:56:40|112476.5|112376.5|112539|112339|112539|112376.5|112476.5|112338|3
1620115060000|2021-05-04 07:57:40|112539.5|112339.5|112539.5|112339.5|112539.5|112339.5|112539.5|112339.5|1
1620115130000|2021-05-04 07:58:50|112539|112339|112539|112339|112539|112339|112539|112339|1
1620115140000|2021-05-04 07:59:00|112537.5|112337.5|112539|112339|112539|112339|112537.5|112337.5|2
1620115160000|2021-05-04 07:59:20|112539.5|112339.5|112539.5|112339.5|112539.5|112339.5|112538.5|112338.5|3
1620115190000|2021-05-04 07:59:50|112538.5|112338.5|112478|112378|112538.5|112379.5|112478|112338.5|4
1620115200000|2021-05-04 08:00:00|112486.6|112386.6|112489|112389|112490|112390|112486.6|112386.6|3
1620115220000|2021-05-04 08:00:20|112537.7|112337.7|112536|112336|112537.7|112337.7|112536|112336|2
1620115230000|2021-05-04 08:00:30|112535.5|112335.5|112535.5|112335.5|112535.5|112335.5|112535.5|112335.5|1
1620115260000|2021-05-04 08:01:00|112535|112335|112535|112335|112535|112335|112535|112335|1
1620115280000|2021-05-04 08:01:20|112532.5|112332.5|112534.5|112334.5|112534.5|112334.5|112532.5|112332.5|2
1620115320000|2021-05-04 08:02:00|112533|112333|112534|112334|112534|112334|112533|112333|2
1620115340000|2021-05-04 08:02:20|112532|112332|112534|112334|112534|112334|112532|112332|2
1620115360000|2021-05-04 08:02:40|112534.5|112334.5|112533.5|112333.5|112534.5|112334.5|112533.5|112333.5|2
1620115370000|2021-05-04 08:02:50|112532|112332|112528.5|112328.5|112532|112332|112528.5|112328.5|2
1620115380000|2021-05-04 08:03:00|112526.5|112326.5|112521.5|112321.5|112526.5|112326.5|112518.6|112318.6|6
1620115390000|2021-05-04 08:03:10|112520|112320|112521|112321|112521|112321|112520|112320|2
1620115420000|2021-05-04 08:03:40|112520|112320|112521|112321|112521|112321|112520|112320|2
1620115430000|2021-05-04 08:03:50|112520|112320|112520.5|112320.5|112522.5|112322.5|112518|112318|5
1620115460000|2021-05-04 08:04:20|112520|112320|112520.5|112320.5|112520.5|112320.5|112520|112320|2
1620115490000|2021-05-04 08:04:50|112520|112320|112520.5|112320.5|112520.5|112320.5|112519.5|112319.5|3
1620115550000|2021-05-04 08:05:50|112520|112320|112516.5|112316.5|112520|112320|112516.5|112316.5|2
1620115570000|2021-05-04 08:06:10|112516|112316|112516|112316|112516|112316|112516|112316|1
1620115600000|2021-05-04 08:06:40|112515.9|112315.9|112515.9|112315.9|112515.9|112315.9|112515.9|112315.9|1
1620115620000|2021-05-04 08:07:00|112504.4|112304.4|112435.5|112335.5|112504.4|112335.5|112435.5|112304.4|2
1620115630000|2021-05-04 08:07:10|112440|112340|112448|112248|112469|112340|112420|112248|10
1620115640000|2021-05-04 08:07:20|112447.5|112247.5|112435.9|112235.9|112447.5|112247.5|112428.4|112228.4|7
1620115650000|2021-05-04 08:07:30|112435|112235|112425.9|112225.9|112435|112235|112407.1|112207.1|5
1620115680000|2021-05-04 08:08:00|112435.1|112235.1|112440.5|112240.5|112440.5|112240.5|112435.1|112235.1|3
1620115690000|2021-05-04 08:08:10|112440.6|112240.6|112440.6|112240.6|112440.6|112240.6|112440.6|112240.6|1
1620115700000|2021-05-04 08:08:20|112440|112240|112445.8|112245.8|112445.8|112305|112405|112240|5
1620115710000|2021-05-04 08:08:30|112445.9|112245.9|112445.9|112245.9|112445.9|112245.9|112445.8|112245.8|7
1620115720000|2021-05-04 08:08:40|112445.8|112245.8|112445.8|112245.8|112445.9|112245.9|112445.8|112245.8|3
1620115780000|2021-05-04 08:09:40|112447.6|112247.6|112445.8|112245.8|112447.6|112247.6|112445.8|112245.8|4
1620115790000|2021-05-04 08:09:50|112448.1|112248.1|112448.1|112248.1|112448.1|112248.1|112448.1|112248.1|1
1620115800000|2021-05-04 08:10:00|112403.1|112303.1|112420|112320|112420|112320|112403.1|112303.1|3
1620115840000|2021-05-04 08:10:40|112423.5|112323.5|112481.5|112281.5|112481.5|112323.5|112421.5|112281|4
1620115850000|2021-05-04 08:10:50|112480|112280|112481.5|112281.5|112481.5|112281.5|112480|112280|2
1620115860000|2021-05-04 08:11:00|112432.5|112332.5|112432.5|112332.5|112432.5|112332.5|112432.5|112332.5|1
1620115880000|2021-05-04 08:11:20|112496.5|112296.5|112497.5|112297.5|112497.5|112297.5|112496.5|112296.5|2
1620115890000|2021-05-04 08:11:30|112497|112297|112497|112297|112497|112297|112497|112297|1
1620115910000|2021-05-04 08:11:50|112496|112296|112496|112296|112496.5|112296.5|112495|112295|4
1620115940000|2021-05-04 08:12:20|112495.5|112295.5|112495.5|112295.5|112495.5|112295.5|112495.5|112295.5|1
1620115980000|2021-05-04 08:13:00|112495|112295|112495.5|112295.5|112495.5|112295.5|112495|112295|2
1620116030000|2021-05-04 08:13:50|112495|112295|112495.5|112295.5|112495.5|112295.5|112495|112295|2
1620116180000|2021-05-04 08:16:20|112494.5|112294.5|112495.5|112295.5|112495.5|112295.5|112494.5|112294.5|2
1620116200000|2021-05-04 08:16:40|112495|112295|112495.5|112295.5|112495.5|112295.5|112495|112295|2
1620116260000|2021-05-04 08:17:40|112494|112294|112488|112288|112494|112294|112488|112288|2
1620116280000|2021-05-04 08:18:00|112487.5|112287.5|112488.6|112288.6|112488.6|112288.6|112487.5|112287.5|3
1620116300000|2021-05-04 08:18:20|112489.1|112289.1|112489.1|112289.1|112489.1|112289.1|112489.1|112289.1|1
1620116310000|2021-05-04 08:18:30|112487.6|112287.6|112432.9|112332.9|112487.6|112332.9|112432.9|112287.6|2
1620116320000|2021-05-04 08:18:40|112434.9|112334.9|112429.9|112329.9|112484.5|112334.9|112428.9|112284.5|5
1620116330000|2021-05-04 08:18:50|112432.4|112332.4|112432.4|112332.4|112432.4|112332.4|112432.4|112332.4|1
1620116350000|2021-05-04 08:19:10|112432.9|112332.9|112431.4|112331.4|112432.9|112332.9|112431.4|112331.4|2
1620116360000|2021-05-04 08:19:20|112430.9|112330.9|112428.4|112328.4|112430.9|112330.9|112428.4|112328.4|2
1620116370000|2021-05-04 08:19:30|112430.9|112330.9|112430.9|112330.9|112430.9|112330.9|112430.9|112330.9|1
1620116390000|2021-05-04 08:19:50|112431.4|112331.4|112431.4|112331.4|112431.4|112331.4|112431.4|112331.4|1
1620116400000|2021-05-04 08:20:00|112431|112331|112431|112331|112431|112331|112431|112331|1
1620116420000|2021-05-04 08:20:20|112431.5|112331.5|112427.9|112327.9|112431.5|112331.5|112427.9|112327.9|3
1620116440000|2021-05-04 08:20:40|112430.5|112330.5|112430.5|112330.5|112430.5|112330.5|112430.5|112330.5|1
1620116490000|2021-05-04 08:21:30|112425|112325|112425|112325|112425|112325|112425|112325|1
1620116550000|2021-05-04 08:22:30|112405.9|112305.9|112456.2|112256.2|112456.2|112305.9|112405.9|112255|4
1620116560000|2021-05-04 08:22:40|112455.2|112255.2|112410|112310|112455.2|112310|112410|112255.2|2
1620116650000|2021-05-04 08:24:10|112410.1|112310.1|112410.5|112310.5|112410.5|112310.5|112410.1|112310.1|4
1620116770000|2021-05-04 08:26:10|112415|112315|112415|112315|112415|112315|112415|112315|1
1620116790000|2021-05-04 08:26:30|112425|112325|112425|112325|112425|112325|112425|112325|1
1620116870000|2021-05-04 08:27:50|112475|112275|112475|112275|112475|112275|112475|112275|1
1620116960000|2021-05-04 08:29:20|112420.3|112320.3|112420.3|112320.3|112420.3|112320.3|112420.3|112320.3|1
1620116970000|2021-05-04 08:29:30|112419.3|112319.3|112419.3|112319.3|112419.3|112319.3|112419.3|112319.3|1
1620116980000|2021-05-04 08:29:40|112418.3|112318.3|112418.3|112318.3|112418.3|112318.3|112418.3|112318.3|1
1620117000000|2021-05-04 08:30:00|112417.3|112317.3|112417.3|112317.3|112417.3|112317.3|112417.3|112317.3|1
1620117010000|2021-05-04 08:30:10|112416.8|112316.8|112416.8|112316.8|112416.8|112316.8|112416.8|112316.8|1
1620117050000|2021-05-04 08:30:50|112425.5|112325.5|112425.5|112325.5|112425.5|112325.5|112425.5|112325.5|1
1620117060000|2021-05-04 08:31:00|112425|112325|112425|112325|112425|112325|112425|112325|1
1620117130000|2021-05-04 08:32:10|112475|112275|112475|112275|112475|112275|112475|112275|1
1620117410000|2021-05-04 08:36:50|112475.5|112275.5|112485|112285|112485|112285|112475.5|112275.5|2
1620117420000|2021-05-04 08:37:00|112495.8|112295.8|112490.8|112290.8|112495.8|112295.8|112490.8|112290.8|2
1620117440000|2021-05-04 08:37:20|112495.8|112295.8|112495.8|112295.8|112495.8|112295.8|112495.8|112295.8|1
1620117470000|2021-05-04 08:37:50|112495.9|112295.9|112495.9|112295.9|112495.9|112295.9|112493.8|112293.8|3
1620117480000|2021-05-04 08:38:00|112496.4|112296.4|112500.9|112300.9|112500.9|112300.9|112496.4|112296.4|2
1620117510000|2021-05-04 08:38:30|112495|112295|112490.9|112290.9|112495|112295|112490.5|112290.5|3
1620117520000|2021-05-04 08:38:40|112490.1|112290.1|112490.1|112290.1|112490.1|112290.1|112490.1|112290.1|1
1620117700000|2021-05-04 08:41:40|112440|112340|112440|112340|112440|112340|112440|112340|1
1620117800000|2021-05-04 08:43:20|112455|112355|112455|112355|112455|112355|112455|112355|1
1620117830000|2021-05-04 08:43:50|112450|112350|112450|112350|112450|112350|112450|112350|1
1620117880000|2021-05-04 08:44:40|112448.5|112348.5|112448.5|112348.5|112448.5|112348.5|112448.5|112348.5|1
1620117970000|2021-05-04 08:46:10|112449.5|112349.5|112455.5|112355.5|112455.5|112355.5|112449.5|112349.5|2
1620117980000|2021-05-04 08:46:20|112457.5|112357.5|112520|112320|112520|112357.5|112457.5|112320|2
1620118010000|2021-05-04 08:46:50|112520.5|112320.5|112520|112320|112520.5|112320.5|112520|112320|2
1620118020000|2021-05-04 08:47:00|112519.5|112319.5|112519.5|112319.5|112519.5|112319.5|112519.5|112319.5|1
1620118030000|2021-05-04 08:47:10|112519|112319|112519.5|112319.5|112519.5|112319.5|112519|112319|2
1620118040000|2021-05-04 08:47:20|112519|112319|112519|112319|112519|112319|112519|112319|1
1620118050000|2021-05-04 08:47:30|112521|112321|112522|112322|112522|112322|112521|112321|2
1620118070000|2021-05-04 08:47:50|112521.5|112321.5|112521.5|112321.5|112521.5|112321.5|112521.5|112321.5|1
1620118080000|2021-05-04 08:48:00|112521|112321|112521|112321|112521|112321|112521|112321|1
1620118100000|2021-05-04 08:48:20|112520.5|112320.5|112520.5|112320.5|112520.5|112320.5|112520.5|112320.5|1
1620118120000|2021-05-04 08:48:40|112521.5|112321.5|112521.5|112321.5|112521.5|112321.5|112521.5|112321.5|1
1620118130000|2021-05-04 08:48:50|112520.5|112320.5|112520.5|112320.5|112520.5|112320.5|112520.5|112320.5|1
1620118140000|2021-05-04 08:49:00|112525.5|112325.5|112525.5|112325.5|112525.5|112325.5|112525.5|112325.5|1
1620118160000|2021-05-04 08:49:20|112526.5|112326.5|112531.2|112331.2|112531.2|112331.2|112526.5|112326.5|2
1620118180000|2021-05-04 08:49:40|112531.7|112331.7|112531.7|112331.7|112531.7|112331.7|112531.7|112331.7|1
1620118200000|2021-05-04 08:50:00|112530|112330|112529.5|112329.5|112530|112330|112529.5|112329.5|2
1620118240000|2021-05-04 08:50:40|112528.5|112328.5|112528.5|112328.5|112528.5|112328.5|112528.5|112328.5|1
1620118270000|2021-05-04 08:51:10|112530|112330|112530|112330|112530|112330|112530|112330|1
1620118310000|2021-05-04 08:51:50|112531.5|112331.5|112531.5|112331.5|112531.5|112331.5|112531.5|112331.5|1
1620118340000|2021-05-04 08:52:20|112533.5|112333.5|112505.4|112405.4|112533.5|112408|112505.4|112333.5|4
1620118350000|2021-05-04 08:52:30|112504.9|112404.9|112504|112404|112504.9|112404.9|112503.7|112403.7|4
1620118360000|2021-05-04 08:52:40|112503.5|112403.5|112503.5|112403.5|112503.5|112403.5|112503.5|112403.5|1
1620118370000|2021-05-04 08:52:50|112510.5|112410.5|112600|112400|112610|112410.5|112510.5|112400|6
1620118380000|2021-05-04 08:53:00|112601.5|112401.5|112585.5|112385.5|112601.5|112401.5|112585.5|112385.5|13
1620118390000|2021-05-04 08:53:10|112586|112386|112590|112390|112590|112390|112584.5|112384.5|6
1620118400000|2021-05-04 08:53:20|112591|112391|112591|112391|112591|112391|112591|112391|1
1620118410000|2021-05-04 08:53:30|112592|112392|112591|112391|112592|112392|112590|112390|4
1620118420000|2021-05-04 08:53:40|112592.5|112392.5|112589.5|112389.5|112595.5|112395.5|112586.5|112386.5|4
1620118430000|2021-05-04 08:53:50|112590.5|112390.5|112562.9|112362.9|112590.5|112390.5|112562.9|112362.9|5
1620118440000|2021-05-04 08:54:00|112575.1|112375.1|112575.1|112375.1|112575.1|112375.1|112575.1|112375.1|1
1620118470000|2021-05-04 08:54:30|112580.1|112380.1|112580.1|112380.1|112580.1|112380.1|112580.1|112380.1|1
1620118530000|2021-05-04 08:55:30|112579.9|112379.9|112579.9|112379.9|112579.9|112379.9|112579.9|112379.9|1
1620118550000|2021-05-04 08:55:50|112586.7|112386.7|112590.1|112390.1|112590.1|112390.1|112586.7|112386.7|2
1620118560000|2021-05-04 08:56:00|112576.7|112376.7|112585|112385|112585|112455.1|112539.7|112376.7|5
1620118610000|2021-05-04 08:56:50|112584.8|112384.8|112584.8|112384.8|112584.8|112384.8|112584.8|112384.8|1
1620118620000|2021-05-04 08:57:00|112582.8|112382.8|112530.1|112430.1|112582.8|112430.1|112529.5|112380.1|4
1620118640000|2021-05-04 08:57:20|112530|112430|112530|112430|112530|112430|112530|112430|1
1620118650000|2021-05-04 08:57:30|112510.9|112410.9|112510.9|112410.9|112510.9|112410.9|112510.9|112410.9|1
1620118690000|2021-05-04 08:58:10|112510.8|112410.8|112510.9|112410.9|112510.9|112410.9|112510.8|112410.8|2
1620118740000|2021-05-04 08:59:00|112525.5|112425.5|112510.1|112410.1|112525.5|112425.5|112510.1|112410.1|3
1620118800000|2021-05-04 09:00:00|112510|112410|112510|112410|112510|112410|112510|112410|1
1620118850000|2021-05-04 09:00:50|112520|112420|112525|112425|112525|112425|112520|112420|2
1620118860000|2021-05-04 09:01:00|112520|112420|112520|112420|112520|112420|112520|112420|1
1620118880000|2021-05-04 09:01:20|112524.3|112424.3|112524.3|112424.3|112524.3|112424.3|112524.3|112424.3|1
1620118900000|2021-05-04 09:01:40|112577|112377|112577|112377|112577|112377|112577|112377|1
1620118920000|2021-05-04 09:02:00|112576|112376|112576|112376|112576|112376|112576|112376|1
1620118940000|2021-05-04 09:02:20|112569|112369|112569|112369|112569|112369|112569|112369|1
1620118960000|2021-05-04 09:02:40|112574.3|112374.3|112574.3|112374.3|112574.3|112374.3|112574.3|112374.3|1
1620118990000|2021-05-04 09:03:10|112569.5|112369.5|112569.5|112369.5|112569.5|112369.5|112569.5|112369.5|1
1620119030000|2021-05-04 09:03:50|112574.3|112374.3|112574.3|112374.3|112574.3|112374.3|112574.3|112374.3|1
1620119050000|2021-05-04 09:04:10|112568.5|112368.5|112574.3|112374.3|112574.3|112374.3|112568.5|112368.5|2
1620119070000|2021-05-04 09:04:30|112569.5|112369.5|112573.8|112373.8|112574.8|112374.8|112569.5|112369.5|4
1620119170000|2021-05-04 09:06:10|112575|112375|112575|112375|112575|112375|112575|112375|1
1620119190000|2021-05-04 09:06:30|112574.3|112374.3|112574.3|112374.3|112574.3|112374.3|112574.3|112374.3|1
1620119250000|2021-05-04 09:07:30|112572.8|112372.8|112572.8|112372.8|112572.8|112372.8|112572.8|112372.8|1
1620119280000|2021-05-04 09:08:00|112521.8|112421.8|112521.8|112421.8|112521.8|112421.8|112521.8|112421.8|1
1620119300000|2021-05-04 09:08:20|112575|112375|112575|112375|112575|112375|112575|112375|1
1620119310000|2021-05-04 09:08:30|112521.8|112421.8|112521.8|112421.8|112521.8|112421.8|112521.8|112421.8|1
1620119350000|2021-05-04 09:09:10|112520.3|112420.3|112516.5|112416.5|112520.3|112420.3|112516.5|112416.5|2
1620119370000|2021-05-04 09:09:30|112515.5|112415.5|112516|112416|112516|112416|112515.5|112415.5|2
1620119390000|2021-05-04 09:09:50|112517|112417|112517|112417|112517|112417|112517|112417|1
1620119410000|2021-05-04 09:10:10|112566|112366|112566|112366|112566|112366|112566|112366|1
1620119440000|2021-05-04 09:10:40|112566.5|112366.5|112566.5|112366.5|112566.5|112366.5|112566.5|112366.5|1
1620119560000|2021-05-04 09:12:40|112567|112367|112567|112367|112567|112367|112567|112367|1
1620119670000|2021-05-04 09:14:30|112480.3|112380.3|112480.2|112380.2|112480.3|112380.3|112480.2|112380.2|2
1620119680000|2021-05-04 09:14:40|112530.2|112330.2|112530.2|112330.2|112530.2|112330.2|112530.2|112330.2|1
1620119690000|2021-05-04 09:14:50|112529.6|112329.6|112529.6|112329.6|112529.6|112329.6|112529.6|112329.6|1
1620119700000|2021-05-04 09:15:00|112529.1|112329.1|112529.1|112329.1|112529.1|112329.1|112529.1|112329.1|1
1620119710000|2021-05-04 09:15:10|112528.6|112328.6|112528.6|112328.6|112528.6|112328.6|112528.6|112328.6|1
1620119720000|2021-05-04 09:15:20|112477.6|112377.6|112477.8|112377.8|112477.8|112377.8|112477.6|112377.6|3
1620119730000|2021-05-04 09:15:30|112477.9|112377.9|112478|112378|112478|112378|112476.9|112376.9|12
1620119740000|2021-05-04 09:15:40|112478.3|112378.3|112485|112385|112485|112385|112478.3|112378.3|3
1620119750000|2021-05-04 09:15:50|112482|112382|112480.1|112380.1|112482|112382|112480.1|112380.1|2
1620119800000|2021-05-04 09:16:40|112475|112375|112475|112375|112475|112375|112475|112375|1
1620119810000|2021-05-04 09:16:50|112469.5|112369.5|112469.5|112369.5|112469.5|112369.5|112469.5|112369.5|1
1620119830000|2021-05-04 09:17:10|112469|112369|112469|112369|112469|112369|112469|112369|1
1620119840000|2021-05-04 09:17:20|112470.5|112370.5|112470.5|112370.5|112470.5|112370.5|112470.5|112370.5|1
1620119850000|2021-05-04 09:17:30|112470|112370|112470|112370|112470|112370|112470|112370|1
1620119860000|2021-05-04 09:17:40|112454.5|112354.5|112453.5|112353.5|112454.5|112354.5|112453.5|112353.5|2
1620119880000|2021-05-04 09:18:00|112453.6|112353.6|112453.6|112353.6|112453.6|112353.6|112453.6|112353.6|1
1620119890000|2021-05-04 09:18:10|112455.6|112355.6|112455.6|112355.6|112455.6|112355.6|112455.6|112355.6|1
1620119920000|2021-05-04 09:18:40|112455.5|112355.5|112455.5|112355.5|112455.5|112355.5|112455.5|112355.5|1
1620120010000|2021-05-04 09:20:10|112456.7|112356.7|112456.7|112356.7|112456.7|112356.7|112456.7|112356.7|1
1620120030000|2021-05-04 09:20:30|112455.5|112355.5|112455.5|112355.5|112455.5|112355.5|112455.5|112355.5|1
1620120080000|2021-05-04 09:21:20|112458.3|112358.3|112458.3|112358.3|112458.3|112358.3|112458.3|112358.3|1
1620120090000|2021-05-04 09:21:30|112455.5|112355.5|112455.5|112355.5|112455.5|112355.5|112455.5|112355.5|1
1620120160000|2021-05-04 09:22:40|112465|112365|112465|112365|112465|112365|112465|112365|1
1620120180000|2021-05-04 09:23:00|112464|112364|112464.5|112364.5|112464.5|112364.5|112464|112364|2
1620120190000|2021-05-04 09:23:10|112464|112364|112464|112364|112464|112364|112464|112364|1
1620120210000|2021-05-04 09:23:30|112464.5|112364.5|112463.8|112363.8|112464.5|112364.5|112463.8|112363.8|2
1620120260000|2021-05-04 09:24:20|112464.3|112364.3|112464.3|112364.3|112464.3|112364.3|112464.3|112364.3|1
1620120290000|2021-05-04 09:24:50|112462.6|112362.6|112462.6|112362.6|112462.6|112362.6|112462.6|112362.6|1
1620120420000|2021-05-04 09:27:00|112470|112370|112480.5|112380.5|112480.5|112380.5|112470|112370|2
1620120430000|2021-05-04 09:27:10|112479|112379|112480|112380|112480|112380|112479|112379|2
1620120440000|2021-05-04 09:27:20|112464.9|112364.9|112464.9|112364.9|112464.9|112364.9|112464.9|112364.9|1
1620120480000|2021-05-04 09:28:00|112463.9|112363.9|112463.9|112363.9|112463.9|112363.9|112463.9|112363.9|1
1620120490000|2021-05-04 09:28:10|112462.5|112362.5|112462.5|112362.5|112462.5|112362.5|112462.5|112362.5|1
1620120530000|2021-05-04 09:28:50|112463|112363|112463|112363|112463|112363|112463|112363|1
1620120590000|2021-05-04 09:29:50|112441.1|112341.1|112455|112355|112455|112355|112441.1|112341.1|4
1620120600000|2021-05-04 09:30:00|112453.5|112353.5|112510|112310|112510|112354|112453.5|112310|3
1620120610000|2021-05-04 09:30:10|112509|112309|112509|112309|112509|112309|112509|112309|1
1620120660000|2021-05-04 09:31:00|112508|112308|112508.5|112308.5|112508.5|112308.5|112508|112308|2
1620120670000|2021-05-04 09:31:10|112514.1|112314.1|112514.1|112314.1|112514.1|112314.1|112514.1|112314.1|1
1620120690000|2021-05-04 09:31:30|112483|112383|112483.5|112383.5|112483.5|112383.5|112483|112383|2
1620120700000|2021-05-04 09:31:40|112482.7|112382.7|112463.8|112363.8|112482.7|112382.7|112463.8|112363.8|2
1620120710000|2021-05-04 09:31:50|112474.5|112374.5|112463.8|112363.8|112482.7|112382.7|112463.8|112363.8|5
1620120770000|2021-05-04 09:32:50|112461.8|112361.8|112510|112310|112510|112361.8|112459|112310|3
1620120790000|2021-05-04 09:33:10|112509|112309|112509|112309|112509|112309|112509|112309|1
1620120810000|2021-05-04 09:33:30|112510|112310|112510|112310|112510|112310|112510|112310|1
1620120910000|2021-05-04 09:35:10|112504.1|112304.1|112504.1|112304.1|112504.1|112304.1|112504.1|112304.1|1
1620120930000|2021-05-04 09:35:30|112449|112349|112449|112349|112449|112349|112449|112349|1
1620120950000|2021-05-04 09:35:50|112434|112334|112430|112330|112434|112334|112430|112330|2
1620120960000|2021-05-04 09:36:00|112433.7|112333.7|112433.7|112333.7|112433.7|112333.7|112433.7|112333.7|1
1620120970000|2021-05-04 09:36:10|112433.2|112333.2|112430|112330|112433.2|112333.2|112430|112330|2
1620120990000|2021-05-04 09:36:30|112430.1|112330.1|112430.1|112330.1|112430.1|112330.1|112430|112330|5
1620121000000|2021-05-04 09:36:40|112430|112330|112440|112340|112440|112340|112430|112330|9
1620121010000|2021-05-04 09:36:50|112439|112339|112439|112339|112439|112339|112439|112339|1
1620121030000|2021-05-04 09:37:10|112438|112338|112438|112338|112438|112338|112438|112338|1
1620121050000|2021-05-04 09:37:30|112488.5|112288.5|112488.5|112288.5|112488.5|112288.5|112488.5|112288.5|1
1620121060000|2021-05-04 09:37:40|112489.5|112289.5|112489|112289|112489.5|112289.5|112488.5|112288.5|3
1620121070000|2021-05-04 09:37:50|112489.5|112289.5|112489.5|112289.5|112489.5|112289.5|112489.5|112289.5|1
1620121080000|2021-05-04 09:38:00|112490|112290|112490|112290|112490|112290|112490|112290|1
1620121160000|2021-05-04 09:39:20|112490.9|112290.9|112490.9|112290.9|112490.9|112290.9|112490.9|112290.9|1
1620121190000|2021-05-04 09:39:50|112488.1|112288.1|112488.1|112288.1|112488.1|112288.1|112488.1|112288.1|1
1620121200000|2021-05-04 09:40:00|112433.2|112333.2|112433.2|112333.2|112433.2|112333.2|112433.2|112333.2|1
1620121210000|2021-05-04 09:40:10|112430.1|112330.1|112430.1|112330.1|112430.1|112330.1|112430.1|112330.1|1
1620121340000|2021-05-04 09:42:20|112431|112331|112431|112331|112431|112331|112431|112331|1
1620121350000|2021-05-04 09:42:30|112430.1|112330.1|112430.1|112330.1|112430.1|112330.1|112430.1|112330.1|1
1620121380000|2021-05-04 09:43:00|112435|112335|112435|112335|112435|112335|112435|112335|1
1620121500000|2021-05-04 09:45:00|112430.1|112330.1|112430.1|112330.1|112430.1|112330.1|112430.1|112330.1|1
1620122010000|2021-05-04 09:53:30|112453|112253|112455|112255|112455|112255|112453|112253|2
1620122020000|2021-05-04 09:53:40|112454.5|112254.5|112454.5|112254.5|112454.5|112254.5|112454.5|112254.5|1
1620122040000|2021-05-04 09:54:00|112452|112252|112452|112252|112452|112252|112452|112252|1
1620122050000|2021-05-04 09:54:10|112451.5|112251.5|112451.5|112251.5|112451.5|112251.5|112451.5|112251.5|1
1620122060000|2021-05-04 09:54:20|112450.5|112250.5|112450|112250|112450.5|112250.5|112450|112250|2
1620122070000|2021-05-04 09:54:30|112449.5|112249.5|112449.5|112249.5|112449.5|112249.5|112449.5|112249.5|1
1620122080000|2021-05-04 09:54:40|112449|112249|112449|112249|112449|112249|112449|112249|1
1620122090000|2021-05-04 09:54:50|112448.5|112248.5|112447.5|112247.5|112448.5|112248.5|112447.5|112247.5|2
1620122100000|2021-05-04 09:55:00|112447|112247|112447|112247|112447|112247|112447|112247|1
1620122110000|2021-05-04 09:55:10|112451|112251|112451|112251|112451|112251|112451|112251|1
1620122120000|2021-05-04 09:55:20|112450.5|112250.5|112450.5|112250.5|112450.5|112250.5|112450.5|112250.5|1
1620122140000|2021-05-04 09:55:40|112450|112250|112450|112250|112450|112250|112450|112250|1
1620122160000|2021-05-04 09:56:00|112449.5|112249.5|112449.5|112249.5|112449.5|112249.5|112449.5|112249.5|1
1620122200000|2021-05-04 09:56:40|112449|112249|112449|112249|112449|112249|112449|112249|1
1620122250000|2021-05-04 09:57:30|112421.5|112221.5|112438.5|112238.5|112442|112242|112421.5|112221.5|7
1620123000000|2021-05-04 10:10:00|112439|112239|112439|112239|112439|112239|112439|112239|1
1620123090000|2021-05-04 10:11:30|112438.5|112238.5|112438.5|112238.5|112438.5|112238.5|112438.5|112238.5|1
1620123130000|2021-05-04 10:12:10|112440|112240|112440|112240|112440|112240|112440|112240|1
1620123160000|2021-05-04 10:12:40|112440.5|112240.5|112440.5|112240.5|112440.5|112240.5|112440.5|112240.5|1
1620123210000|2021-05-04 10:13:30|112439|112239|112439|112239|112439|112239|112439|112239|1
1620123240000|2021-05-04 10:14:00|112440.5|112240.5|112440.5|112240.5|112440.5|112240.5|112440.5|112240.5|1
1620123250000|2021-05-04 10:14:10|112442|112242|112480.1|112280.1|112480.1|112280.1|112442|112242|2
1620123460000|2021-05-04 10:17:40|112480|112280|112480|112280|112480|112280|112480|112280|1
1620123590000|2021-05-04 10:19:50|112480.5|112280.5|112480.5|112280.5|112480.5|112280.5|112480.5|112280.5|1
1620123630000|2021-05-04 10:20:30|112481.5|112281.5|112481.5|112281.5|112481.5|112281.5|112481.5|112281.5|1
1620123720000|2021-05-04 10:22:00|112482|112282|112482|112282|112482|112282|112482|112282|1
1620123740000|2021-05-04 10:22:20|112483|112283|112485|112285|112485|112285|112483|112283|2
1620124130000|2021-05-04 10:28:50|112445.1|112345.1|112445.1|112345.1|112445.1|112345.1|112445.1|112345.1|1
1620124140000|2021-05-04 10:29:00|112455.1|112355.1|112455.1|112355.1|112455.1|112355.1|112455.1|112355.1|1
1620124150000|2021-05-04 10:29:10|112455|112355|112455|112355|112455|112355|112455|112355|1
1620124190000|2021-05-04 10:29:50|112455.5|112355.5|112456.5|112356.5|112456.5|112356.5|112455.5|112355.5|2
1620124200000|2021-05-04 10:30:00|112457|112357|112457|112357|112457|112357|112457|112357|1
1620124220000|2021-05-04 10:30:20|112458|112358|112458|112358|112458|112358|112458|112358|1
1620124260000|2021-05-04 10:31:00|112458.5|112358.5|112458.5|112358.5|112458.5|112358.5|112458.5|112358.5|1
1620124270000|2021-05-04 10:31:10|112459|112359|112459|112359|112459|112359|112459|112359|1
1620124350000|2021-05-04 10:32:30|112459.5|112359.5|112459.5|112359.5|112459.5|112359.5|112459.5|112359.5|1
1620124370000|2021-05-04 10:32:50|112458.5|112358.5|112458.5|112358.5|112458.5|112358.5|112458.5|112358.5|1
1620124460000|2021-05-04 10:34:20|112455|112355|112455|112355|112455|112355|112455|112355|1
1620124470000|2021-05-04 10:34:30|112458|112358|112458|112358|112458|112358|112458|112358|1
1620124530000|2021-05-04 10:35:30|112460.5|112360.5|112462.5|112362.5|112462.5|112362.5|112460.5|112360.5|2
1620124550000|2021-05-04 10:35:50|112462|112362|112462|112362|112462|112362|112462|112362|1
1620124570000|2021-05-04 10:36:10|112461.5|112361.5|112461.5|112361.5|112461.5|112361.5|112461.5|112361.5|1
1620124620000|2021-05-04 10:37:00|112461|112361|112461|112361|112461|112361|112461|112361|1
1620124710000|2021-05-04 10:38:30|112460.5|112360.5|112460.5|112360.5|112460.5|112360.5|112460.5|112360.5|1
1620124850000|2021-05-04 10:40:50|112461|112361|112461|112361|112461|112361|112461|112361|1
1620124870000|2021-05-04 10:41:10|112460.5|112360.5|112460.5|112360.5|112460.5|112360.5|112460.5|112360.5|1
1620124900000|2021-05-04 10:41:40|112461.1|112361.1|112460.5|112360.5|112461.1|112361.1|112460.5|112360.5|2
1620124930000|2021-05-04 10:42:10|112450.5|112350.5|112450.5|112350.5|112450.5|112350.5|112450.5|112350.5|1
1620124950000|2021-05-04 10:42:30|112447|112347|112448.2|112348.2|112448.2|112348.2|112447|112347|2
1620125080000|2021-05-04 10:44:40|112440.3|112340.3|112441.5|112341.5|112441.5|112341.5|112440.3|112340.3|2
1620125090000|2021-05-04 10:44:50|112440.3|112340.3|112440.3|112340.3|112440.3|112340.3|112440.3|112340.3|1
1620125160000|2021-05-04 10:46:00|112441|112341|112441|112341|112441|112341|112441|112341|1
1620125200000|2021-05-04 10:46:40|112442|112342|112442|112342|112442|112342|112442|112342|1
1620125230000|2021-05-04 10:47:10|112440.5|112340.5|112440.5|112340.5|112440.5|112340.5|112440.5|112340.5|1
1620125280000|2021-05-04 10:48:00|112440.3|112340.3|112440|112340|112440.3|112340.3|112440|112340|2
1620125350000|2021-05-04 10:49:10|112441|112341|112440|112340|112441|112341|112440|112340|2
1620125360000|2021-05-04 10:49:20|112441|112341|112440|112340|112441|112341|112440|112340|2
1620125650000|2021-05-04 10:54:10|112442.5|112342.5|112442.5|112342.5|112442.5|112342.5|112442.5|112342.5|1
1620125660000|2021-05-04 10:54:20|112507.3|112307.3|112507.3|112307.3|112507.8|112307.8|112507.3|112307.3|3
1620125670000|2021-05-04 10:54:30|112506.8|112306.8|112506.8|112306.8|112506.8|112306.8|112506.8|112306.8|1
1620125690000|2021-05-04 10:54:50|112505.8|112305.8|112505.8|112305.8|112505.8|112305.8|112505.8|112305.8|1
1620125700000|2021-05-04 10:55:00|112505.3|112305.3|112505.3|112305.3|112505.3|112305.3|112505.3|112305.3|1
1620125710000|2021-05-04 10:55:10|112505|112305|112505|112305|112505|112305|112505|112305|1
1620125730000|2021-05-04 10:55:30|112502|112302|112502|112302|112502|112302|112502|112302|1
1620125740000|2021-05-04 10:55:40|112501.5|112301.5|112501.5|112301.5|112501.5|112301.5|112501.5|112301.5|1
1620125750000|2021-05-04 10:55:50|112501|112301|112501|112301|112501|112301|112501|112301|1
1620125760000|2021-05-04 10:56:00|112500|112300|112495|112295|112500|112300|112495|112295|2
1620125780000|2021-05-04 10:56:20|112493.8|112293.8|112495|112295|112495|112295|112493.8|112293.8|2
1620125930000|2021-05-04 10:58:50|112505|112305|112505|112305|112505|112305|112505|112305|1
1620126020000|2021-05-04 11:00:20|112501.5|112301.5|112501|112301|112501.5|112301.5|112501|112301|2
1620126090000|2021-05-04 11:01:30|112501.5|112301.5|112501.5|112301.5|112501.5|112301.5|112501.5|112301.5|1
1620126110000|2021-05-04 11:01:50|112500.5|112300.5|112500.5|112300.5|112500.5|112300.5|112500.5|112300.5|1
1620126160000|2021-05-04 11:02:40|112502|112302|112505|112305|112505|112305|112502|112302|2
1620126230000|2021-05-04 11:03:50|112445|112345|112505|112305|112505|112347.3|112445|112305|3
1620126240000|2021-05-04 11:04:00|112445.1|112345.1|112504.7|112304.7|112504.7|112345.1|112445.1|112304.7|2
1620126250000|2021-05-04 11:04:10|112504.8|112304.8|112504.7|112304.7|112504.8|112304.8|112504.7|112304.7|2
1620126310000|2021-05-04 11:05:10|112445.1|112345.1|112504.7|112304.7|112504.7|112345.1|112445.1|112304.7|2
1620126360000|2021-05-04 11:06:00|112445.1|112345.1|112504.7|112304.7|112504.7|112345.1|112445.1|112304.7|2
1620126440000|2021-05-04 11:07:20|112502.5|112302.5|112503.5|112303.5|112504|112304|112502.5|112302.5|3
1620126470000|2021-05-04 11:07:50|112504.5|112304.5|112480|112380|112504.5|112380|112480|112304.5|2
1620126550000|2021-05-04 11:09:10|112481|112381|112481|112381|112481|112381|112481|112381|1
1620126580000|2021-05-04 11:09:40|112481.5|112381.5|112481.5|112381.5|112481.5|112381.5|112481.5|112381.5|1
1620126630000|2021-05-04 11:10:30|112482|112382|112482|112382|112482|112382|112482|112382|1
1620126770000|2021-05-04 11:12:50|112480|112380|112482.5|112382.5|112482.5|112382.5|112480|112380|2
1620127070000|2021-05-04 11:17:50|112480|112380|112480|112380|112480|112380|112480|112380|1
1620127080000|2021-05-04 11:18:00|112482.5|112382.5|112482.5|112382.5|112482.5|112382.5|112482.5|112382.5|1
1620127890000|2021-05-04 11:31:30|112480.1|112380.1|112480.1|112380.1|112480.1|112380.1|112477.6|112377.6|3
1620127900000|2021-05-04 11:31:40|112482.5|112382.5|112482.5|112382.5|112482.5|112382.5|112482.5|112382.5|1
1620127920000|2021-05-04 11:32:00|112484|112384|112498.5|112398.5|112498.5|112398.5|112484|112384|3
1620127940000|2021-05-04 11:32:20|112499|112399|112499|112399|112499|112399|112499|112399|1
1620128010000|2021-05-04 11:33:30|112498|112398|112498|112398|112498|112398|112498|112398|1
1620128030000|2021-05-04 11:33:50|112499|112399|112499|112399|112499|112399|112499|112399|1
1620128120000|2021-05-04 11:35:20|112497.5|112397.5|112512|112412|112512|112412|112497.5|112397.5|6
1620128130000|2021-05-04 11:35:30|112511|112411|112511|112411|112511|112411|112511|112411|1
1620128160000|2021-05-04 11:36:00|112513|112413|112513|112413|112513|112413|112513|112413|1
1620128190000|2021-05-04 11:36:30|112512.5|112412.5|112512.5|112412.5|112512.5|112412.5|112512.5|112412.5|1
1620128210000|2021-05-04 11:36:50|112514|112414|112526|112426|112526|112426|112514|112414|2
1620128220000|2021-05-04 11:37:00|112528|112428|112527.5|112427.5|112528|112428|112527.5|112427.5|2
1620128230000|2021-05-04 11:37:10|112530.5|112430.5|112531|112431|112531|112431|112530|112430|3
1620128240000|2021-05-04 11:37:20|112532|112432|112532|112432|112532|112432|112532|112432|1
1620128260000|2021-05-04 11:37:40|112533|112433|112536|112436|112536|112436|112533|112433|3
1620128280000|2021-05-04 11:38:00|112536.5|112436.5|112536.5|112436.5|112536.5|112436.5|112536.5|112436.5|1
1620128290000|2021-05-04 11:38:10|112536|112436|112534|112434|112536|112436|112530|112430|6
1620128310000|2021-05-04 11:38:30|112542.5|112442.5|112552|112452|112552|112452|112542.5|112442.5|2
1620128380000|2021-05-04 11:39:40|112548|112448|112546|112446|112548|112448|112546|112446|2
1620128390000|2021-05-04 11:39:50|112550|112450|112545.5|112445.5|112552|112452|112545.5|112445.5|4
1620128400000|2021-05-04 11:40:00|112545|112445|112545|112445|112545|112445|112545|112445|1
1620128410000|2021-05-04 11:40:10|112544|112444|112544|112444|112544|112444|112544|112444|1
1620128420000|2021-05-04 11:40:20|112543.5|112443.5|112543.5|112443.5|112543.5|112443.5|112543.5|112443.5|1
1620128430000|2021-05-04 11:40:30|112540|112440|112540|112440|112540|112440|112540|112440|1
1620128580000|2021-05-04 11:43:00|112543|112443|112543|112443|112543|112443|112543|112443|1
1620128610000|2021-05-04 11:43:30|112547.5|112447.5|112552|112452|112552|112452|112543|112443|4
1620128620000|2021-05-04 11:43:40|112551.5|112451.5|112551.5|112451.5|112551.5|112451.5|112551.5|112451.5|1
1620128630000|2021-05-04 11:43:50|112551|112451|112551|112451|112551|112451|112551|112451|1
1620128640000|2021-05-04 11:44:00|112550.5|112450.5|112550.5|112450.5|112550.5|112450.5|112550.5|112450.5|1
1620128650000|2021-05-04 11:44:10|112553|112453|112574.5|112474.5|112574.5|112474.5|112553|112453|5
1620128660000|2021-05-04 11:44:20|112575|112475|112577|112477|112577|112477|112575|112475|2
1620128680000|2021-05-04 11:44:40|112576.5|112476.5|112576.5|112476.5|112576.5|112476.5|112576.5|112476.5|1
1620128690000|2021-05-04 11:44:50|112580|112480|112582|112482|112582|112482|112580|112480|3
1620128700000|2021-05-04 11:45:00|112594.1|112494.1|112596.5|112496.5|112597.5|112497.5|112593.5|112493.5|4
1620128720000|2021-05-04 11:45:20|112596|112496|112596|112496|112596|112496|112596|112496|1
1620128730000|2021-05-04 11:45:30|112597|112497|112597|112497|112597|112497|112597|112497|1
1620128740000|2021-05-04 11:45:40|112596.5|112496.5|112591.6|112491.6|112596.5|112496.5|112591.6|112491.6|2
1620128750000|2021-05-04 11:45:50|112596.5|112496.5|112596.5|112496.5|112596.5|112496.5|112596.5|112496.5|1
1620128760000|2021-05-04 11:46:00|112591.6|112491.6|112588.5|112488.5|112591.6|112491.6|112588.5|112488.5|2
1620128770000|2021-05-04 11:46:10|112589|112489|112589|112489|112589|112489|112589|112489|1
1620128790000|2021-05-04 11:46:30|112589.5|112489.5|112589.5|112489.5|112589.5|112489.5|112589.5|112489.5|1
1620128800000|2021-05-04 11:46:40|112591.5|112491.5|112598.5|112498.5|112598.5|112498.5|112591.5|112491.5|2
1620128810000|2021-05-04 11:46:50|112602|112502|112608.6|112508.6|112608.6|112508.6|112600|112500|4
1620128820000|2021-05-04 11:47:00|112605.5|112505.5|112604.5|112504.5|112605.5|112505.5|112604.5|112504.5|2
1620128840000|2021-05-04 11:47:20|112602.3|112502.3|112602.3|112502.3|112602.3|112502.3|112602.3|112502.3|1
1620128850000|2021-05-04 11:47:30|112598.5|112498.5|112597.5|112497.5|112598.5|112498.5|112597.5|112497.5|2
1620128860000|2021-05-04 11:47:40|112597|112497|112600.8|112500.8|112600.8|112500.8|112597|112497|2
1620128890000|2021-05-04 11:48:10|112601.3|112501.3|112601.3|112501.3|112601.3|112501.3|112601.3|112501.3|1
1620128900000|2021-05-04 11:48:20|112603.5|112503.5|112603.5|112503.5|112603.5|112503.5|112603.5|112503.5|1
1620128910000|2021-05-04 11:48:30|112607|112507|112676.2|112476.2|112676.2|112512.5|112607|112475.2|4
1620128920000|2021-05-04 11:48:40|112675.7|112475.7|112675.7|112475.7|112675.7|112475.7|112675.7|112475.7|1
1620128930000|2021-05-04 11:48:50|112675.2|112475.2|112676.2|112476.2|112676.2|112476.2|112675.2|112475.2|2
1620128940000|2021-05-04 11:49:00|112675.7|112475.7|112675.7|112475.7|112675.7|112475.7|112675.7|112475.7|1
1620128950000|2021-05-04 11:49:10|112675.2|112475.2|112671.7|112471.7|112675.2|112475.2|112671.7|112471.7|2
1620129000000|2021-05-04 11:50:00|112672.2|112472.2|112673.2|112473.2|112673.2|112473.2|112672.2|112472.2|3
1620129010000|2021-05-04 11:50:10|112672.7|112472.7|112672.7|112472.7|112672.7|112472.7|112672.7|112472.7|1
1620129030000|2021-05-04 11:50:30|112674.2|112474.2|112678.7|112478.7|112688|112488|112672.2|112472.2|6
1620129040000|2021-05-04 11:50:40|112671.7|112471.7|112671.7|112471.7|112671.7|112471.7|112671.7|112471.7|1
1620129220000|2021-05-04 11:53:40|112664.5|112464.5|112664.5|112464.5|112664.5|112464.5|112664.5|112464.5|1
1620129270000|2021-05-04 11:54:30|112664|112464|112604.1|112504.1|112664|112504.1|112604.1|112464|2
1620129290000|2021-05-04 11:54:50|112603|112503|112603|112503|112603|112503|112603|112503|1
1620129310000|2021-05-04 11:55:10|112603.5|112503.5|112603.5|112503.5|112603.5|112503.5|112603.5|112503.5|1
1620129340000|2021-05-04 11:55:40|112603|112503|112603|112503|112603|112503|112603|112503|1
1620129370000|2021-05-04 11:56:10|112603.5|112503.5|112603.5|112503.5|112603.5|112503.5|112603.5|112503.5|1
1620129390000|2021-05-04 11:56:30|112603|112503|112603|112503|112603|112503|112603|112503|1
1620129410000|2021-05-04 11:56:50|112603.5|112503.5|112603.5|112503.5|112603.5|112503.5|112603.5|112503.5|1
1620129450000|2021-05-04 11:57:30|112605.5|112505.5|112605.5|112505.5|112605.5|112505.5|112605.5|112505.5|1
1620129460000|2021-05-04 11:57:40|112606|112506|112606|112506|112606|112506|112606|112506|1
1620129490000|2021-05-04 11:58:10|112606.5|112506.5|112606.5|112506.5|112606.5|112506.5|112606.5|112506.5|1
1620129550000|2021-05-04 11:59:10|112607|112507|112603|112503|112607|112507|112603|112503|2
1620129560000|2021-05-04 11:59:20|112599.8|112499.8|112639.5|112439.5|112648.3|112499.8|112577.5|112439.5|6
1620129570000|2021-05-04 11:59:30|112639|112439|112632.5|112432.5|112639|112439|112632.5|112432.5|2
1620129580000|2021-05-04 11:59:40|112632|112432|112635|112435|112635|112435|112632|112432|3
1620129600000|2021-05-04 12:00:00|112635.5|112435.5|112636.5|112436.5|112636.5|112436.5|112635.5|112435.5|2
1620129620000|2021-05-04 12:00:20|112638|112438|112639.5|112439.5|112639.5|112439.5|112638|112438|2
1620129640000|2021-05-04 12:00:40|112640|112440|112640|112440|112640|112440|112640|112440|1
1620129690000|2021-05-04 12:01:30|112641|112441|112641|112441|112641|112441|112641|112441|1
1620129710000|2021-05-04 12:01:50|112640.3|112440.3|112641|112441|112641|112441|112640.3|112440.3|2
1620129770000|2021-05-04 12:02:50|112641.5|112441.5|112641.5|112441.5|112641.5|112441.5|112641.5|112441.5|1
1620129830000|2021-05-04 12:03:50|112640.5|112440.5|112638|112438|112640.5|112440.5|112638|112438|3
1620129840000|2021-05-04 12:04:00|112634.5|112434.5|112634.5|112434.5|112634.5|112434.5|112634.5|112434.5|1
1620129850000|2021-05-04 12:04:10|112633|112433|112577.1|112477.1|112633|112477.1|112577.1|112433|2
1620129860000|2021-05-04 12:04:20|112576.6|112476.6|112580.3|112480.3|112580.3|112480.3|112575.6|112475.6|4
1620129900000|2021-05-04 12:05:00|112579.8|112479.8|112579.8|112479.8|112579.8|112479.8|112579.8|112479.8|1
1620129980000|2021-05-04 12:06:20|112582.3|112482.3|112583|112483|112583|112483|112582.3|112482.3|2
1620130040000|2021-05-04 12:07:20|112583.1|112483.1|112600.5|112500.5|112600.5|112500.5|112583.1|112483.1|2
1620130050000|2021-05-04 12:07:30|112600.6|112500.6|112590.3|112490.3|112600.6|112500.6|112590.3|112490.3|3
1620130070000|2021-05-04 12:07:50|112581.5|112481.5|112588|112488|112588|112488|112581.5|112481.5|3
1620130080000|2021-05-04 12:08:00|112587.5|112487.5|112583|112483|112587.5|112487.5|112583|112483|2
1620130130000|2021-05-04 12:08:50|112642|112442|112642|112442|112642|112442|112642|112442|1
1620130140000|2021-05-04 12:09:00|112642.5|112442.5|112642.5|112442.5|112642.5|112442.5|112642.5|112442.5|1
1620130150000|2021-05-04 12:09:10|112643.5|112443.5|112648.3|112448.3|112648.3|112448.3|112643.5|112443.5|2
1620130180000|2021-05-04 12:09:40|112590.3|112490.3|112590.3|112490.3|112590.3|112490.3|112590.3|112490.3|1
1620130190000|2021-05-04 12:09:50|112648.3|112448.3|112648.3|112448.3|112648.3|112448.3|112648.3|112448.3|1
1620130200000|2021-05-04 12:10:00|112649.3|112449.3|112608|112508|112649.3|112508|112608|112449.3|2
1620130220000|2021-05-04 12:10:20|112611.6|112511.6|112632.6|112532.6|112678.3|112532.6|112611.6|112472.5|6
1620130230000|2021-05-04 12:10:30|112678.3|112478.3|112678.3|112478.3|112678.3|112478.3|112678.3|112478.3|1
1620130250000|2021-05-04 12:10:50|112688.1|112488.1|112688.1|112488.1|112688.1|112488.1|112688.1|112488.1|1
1620130260000|2021-05-04 12:11:00|112640.8|112540.8|112641.3|112541.3|112643.6|112543.6|112640.8|112540.8|11
1620130270000|2021-05-04 12:11:10|112641.1|112541.1|112640.1|112540.1|112646.1|112546.1|112640.1|112540.1|5
1620130280000|2021-05-04 12:11:20|112642|112542|112647.6|112547.6|112666.2|112566.2|112642|112542|7
1620130290000|2021-05-04 12:11:30|112646.6|112546.6|112646.6|112546.6|112646.6|112546.6|112646.6|112546.6|1
1620130330000|2021-05-04 12:12:10|112647.1|112547.1|112647.1|112547.1|112647.1|112547.1|112647.1|112547.1|1
1620130340000|2021-05-04 12:12:20|112649.1|112549.1|112651.1|112551.1|112660.6|112560.6|112649.1|112549.1|8
1620130350000|2021-05-04 12:12:30|112658.1|112558.1|112667.6|112567.6|112670.1|112570.1|112651.1|112551.1|6
1620130360000|2021-05-04 12:12:40|112667.1|112567.1|112667.6|112567.6|112667.6|112567.6|112666.6|112566.6|3
1620130370000|2021-05-04 12:12:50|112670.1|112570.1|112668.6|112568.6|112670.1|112570.1|112668.6|112568.6|2
1620130380000|2021-05-04 12:13:00|112668.1|112568.1|112668.1|112568.1|112668.1|112568.1|112668.1|112568.1|1
1620130400000|2021-05-04 12:13:20|112667.6|112567.6|112667.6|112567.6|112667.6|112567.6|112667.6|112567.6|1
1620130410000|2021-05-04 12:13:30|112667.1|112567.1|112662.6|112562.6|112667.1|112567.1|112662.6|112562.6|3
1620130420000|2021-05-04 12:13:40|112662.1|112562.1|112661.7|112561.7|112663.6|112563.6|112655.3|112555.3|7
1620130430000|2021-05-04 12:13:50|112661.2|112561.2|112661.2|112561.2|112661.2|112561.2|112661.2|112561.2|1
1620130440000|2021-05-04 12:14:00|112660.2|112560.2|112661.2|112561.2|112661.2|112561.2|112660.2|112560.2|2
1620130450000|2021-05-04 12:14:10|112660.7|112560.7|112660.7|112560.7|112660.7|112560.7|112660.7|112560.7|1
1620130460000|2021-05-04 12:14:20|112660.2|112560.2|112660.2|112560.2|112660.2|112560.2|112660.2|112560.2|1
1620130470000|2021-05-04 12:14:30|112659.7|112559.7|112659.7|112559.7|112659.7|112559.7|112659.7|112559.7|1
1620130480000|2021-05-04 12:14:40|112658.7|112558.7|112658.7|112558.7|112658.7|112558.7|112658.7|112558.7|1
1620130500000|2021-05-04 12:15:00|112658.2|112558.2|112658.2|112558.2|112658.2|112558.2|112658.2|112558.2|1
1620130530000|2021-05-04 12:15:30|112657.7|112557.7|112657.7|112557.7|112657.7|112557.7|112657.7|112557.7|1
1620130560000|2021-05-04 12:16:00|112707.2|112507.2|112707.2|112507.2|112707.2|112507.2|112707.2|112507.2|1
1620130600000|2021-05-04 12:16:40|112702.7|112502.7|112702.7|112502.7|112702.7|112502.7|112702.7|112502.7|1
1620130640000|2021-05-04 12:17:20|112703.2|112503.2|112703.2|112503.2|112703.2|112503.2|112703.2|112503.2|1
1620130650000|2021-05-04 12:17:30|112703.7|112503.7|112703.7|112503.7|112703.7|112503.7|112703.7|112503.7|1
1620130660000|2021-05-04 12:17:40|112704.2|112504.2|112704.2|112504.2|112704.2|112504.2|112704.2|112504.2|1
1620130680000|2021-05-04 12:18:00|112704.7|112504.7|112704.7|112504.7|112704.7|112504.7|112704.7|112504.7|1
1620130700000|2021-05-04 12:18:20|112705.2|112505.2|112705.2|112505.2|112705.2|112505.2|112705.2|112505.2|1
1620130740000|2021-05-04 12:19:00|112705.7|112505.7|112705.7|112505.7|112705.7|112505.7|112705.7|112505.7|1
1620130840000|2021-05-04 12:20:40|112706.2|112506.2|112706.2|112506.2|112706.2|112506.2|112706.2|112506.2|1
1620131140000|2021-05-04 12:25:40|112704.7|112504.7|112644.1|112544.1|112704.7|112544.1|112644.1|112504.7|2
1620131150000|2021-05-04 12:25:50|112645.6|112545.6|112641.1|112541.1|112706.2|112545.6|112641.1|112506.2|5
1620131160000|2021-05-04 12:26:00|112643.6|112543.6|112643.6|112543.6|112643.6|112543.6|112643.6|112543.6|1
1620131180000|2021-05-04 12:26:20|112644.1|112544.1|112644.1|112544.1|112644.1|112544.1|112644.1|112544.1|1
1620131210000|2021-05-04 12:26:50|112648.1|112548.1|112659.1|112559.1|112661.6|112561.6|112645.8|112545.8|10
1620131220000|2021-05-04 12:27:00|112659.9|112559.9|112668.4|112568.4|112668.4|112568.4|112659.9|112559.9|2
1620131230000|2021-05-04 12:27:10|112746.3|112546.3|112671.5|112571.5|112750.5|112571.5|112671.5|112546.3|4
1620131240000|2021-05-04 12:27:20|112668|112568|112671.5|112571.5|112671.5|112571.5|112668|112568|2
1620131260000|2021-05-04 12:27:40|112671|112571|112670.5|112570.5|112671|112571|112670.5|112570.5|2
1620131270000|2021-05-04 12:27:50|112671|112571|112671|112571|112671|112571|112671|112571|1
1620131280000|2021-05-04 12:28:00|112670|112570|112670|112570|112670|112570|112670|112570|1
1620131290000|2021-05-04 12:28:10|112669.5|112569.5|112669.5|112569.5|112669.5|112569.5|112669.5|112569.5|1
1620131300000|2021-05-04 12:28:20|112669|112569|112669|112569|112669|112569|112669|112569|1
1620131310000|2021-05-04 12:28:30|112668.5|112568.5|112668.5|112568.5|112668.5|112568.5|112668.5|112568.5|1
1620131320000|2021-05-04 12:28:40|112668|112568|112668|112568|112668|112568|112668|112568|1
1620131340000|2021-05-04 12:29:00|112667.5|112567.5|112667.5|112567.5|112667.5|112567.5|112667.5|112567.5|1
1620131370000|2021-05-04 12:29:30|112667|112567|112667|112567|112667|112567|112667|112567|1
1620131390000|2021-05-04 12:29:50|112665|112565|112665|112565|112665|112565|112665|112565|1
1620131400000|2021-05-04 12:30:00|112664.8|112564.8|112664.8|112564.8|112664.8|112564.8|112664.8|112564.8|1
1620131650000|2021-05-04 12:34:10|112663|112563|112663|112563|112663|112563|112663|112563|1
1620131670000|2021-05-04 12:34:30|112658|112558|112657.8|112557.8|112658|112558|112657.8|112557.8|2
1620131680000|2021-05-04 12:34:40|112648.7|112548.7|112658|112558|112658|112558|112648|112548|3
1620131690000|2021-05-04 12:34:50|112657.8|112557.8|112657.8|112557.8|112657.8|112557.8|112657.8|112557.8|1
1620131700000|2021-05-04 12:35:00|112657.7|112557.7|112658|112558|112658|112558|112657.7|112557.7|2
1620131710000|2021-05-04 12:35:10|112657.8|112557.8|112657.7|112557.7|112657.8|112557.8|112657.7|112557.7|2
1620131720000|2021-05-04 12:35:20|112657.5|112557.5|112657.1|112557.1|112657.5|112557.5|112657.1|112557.1|4
1620131760000|2021-05-04 12:36:00|112657.6|112557.6|112657.6|112557.6|112657.6|112557.6|112657.6|112557.6|1
1620131780000|2021-05-04 12:36:20|112658.1|112558.1|112658.1|112558.1|112658.1|112558.1|112658.1|112558.1|1
1620131800000|2021-05-04 12:36:40|112654.1|112554.1|112654.1|112554.1|112654.1|112554.1|112654.1|112554.1|1
1620131980000|2021-05-04 12:39:40|112655.6|112555.6|112658.1|112558.1|112658.1|112558.1|112655.6|112555.6|2
1620132000000|2021-05-04 12:40:00|112657.6|112557.6|112658.6|112558.6|112658.6|112558.6|112654.1|112554.1|4
1620132040000|2021-05-04 12:40:40|112659.1|112559.1|112659.1|112559.1|112659.1|112559.1|112659.1|112559.1|1
1620132060000|2021-05-04 12:41:00|112660.1|112560.1|112670.5|112570.5|112671.5|112571.5|112660.1|112560.1|3
1620132070000|2021-05-04 12:41:10|112670|112570|112664|112564|112670|112570|112664|112564|2
1620132120000|2021-05-04 12:42:00|112665|112565|112665|112565|112665|112565|112665|112565|1
1620132220000|2021-05-04 12:43:40|112668.5|112568.5|112731.7|112531.7|112732.2|112568.5|112668.5|112531.2|4
1620132230000|2021-05-04 12:43:50|112731.2|112531.2|112731.2|112531.2|112731.2|112531.2|112731.2|112531.2|1
1620132240000|2021-05-04 12:44:00|112730.7|112530.7|112730.7|112530.7|112730.7|112530.7|112730.7|112530.7|1
1620132260000|2021-05-04 12:44:20|112730.2|112530.2|112730.2|112530.2|112730.2|112530.2|112730.2|112530.2|1
1620132270000|2021-05-04 12:44:30|112729.7|112529.7|112729.7|112529.7|112729.7|112529.7|112729.7|112529.7|1
1620132280000|2021-05-04 12:44:40|112729.2|112529.2|112729.2|112529.2|112729.2|112529.2|112729.2|112529.2|1
1620132300000|2021-05-04 12:45:00|112728.7|112528.7|112728.7|112528.7|112728.7|112528.7|112728.7|112528.7|1
1620132330000|2021-05-04 12:45:30|112728.2|112528.2|112728.2|112528.2|112728.2|112528.2|112728.2|112528.2|1
1620132370000|2021-05-04 12:46:10|112732.7|112532.7|112735.7|112535.7|112735.7|112535.7|112732.7|112532.7|3
1620132410000|2021-05-04 12:46:50|112735.2|112535.2|112735.2|112535.2|112735.2|112535.2|112735.2|112535.2|1
1620132500000|2021-05-04 12:48:20|112734.7|112534.7|112734.7|112534.7|112734.7|112534.7|112734.7|112534.7|1
1620132540000|2021-05-04 12:49:00|112733.2|112533.2|112733.2|112533.2|112733.2|112533.2|112733.2|112533.2|1
1620132670000|2021-05-04 12:51:10|112736|112536|112745.7|112545.7|112745.7|112545.7|112736|112536|3
1620132710000|2021-05-04 12:51:50|112743.2|112543.2|112742|112542|112743.2|112590.3|112690.3|112536.8|5
1620132730000|2021-05-04 12:52:10|112689.8|112589.8|112689.8|112589.8|112689.8|112589.8|112689.8|112589.8|1
1620132850000|2021-05-04 12:54:10|112686.8|112586.8|112686.8|112586.8|112686.8|112586.8|112686.8|112586.8|1
1620132860000|2021-05-04 12:54:20|112683|112583|112683|112583|112683|112583|112683|112583|1
1620132880000|2021-05-04 12:54:40|112686.8|112586.8|112686.8|112586.8|112686.8|112586.8|112686.8|112586.8|1
1620132890000|2021-05-04 12:54:50|112681.6|112581.6|112681.6|112581.6|112681.6|112581.6|112681.6|112581.6|1
1620132920000|2021-05-04 12:55:20|112670.5|112570.5|112670.5|112570.5|112670.5|112570.5|112670.5|112570.5|1
1620132960000|2021-05-04 12:56:00|112674.1|112574.1|112674.1|112574.1|112674.1|112574.1|112674.1|112574.1|1
1620132970000|2021-05-04 12:56:10|112661.8|112561.8|112661.8|112561.8|112661.8|112561.8|112661.8|112561.8|1
1620133000000|2021-05-04 12:56:40|112648.5|112548.5|112648.5|112548.5|112648.5|112548.5|112648.5|112548.5|1
1620133010000|2021-05-04 12:56:50|112660.8|112560.8|112660.8|112560.8|112660.8|112560.8|112660.8|112560.8|1
1620133060000|2021-05-04 12:57:40|112662.5|112562.5|112667.3|112567.3|112667.3|112567.3|112662.5|112562.5|2
1620133070000|2021-05-04 12:57:50|112665.5|112565.5|112665.5|112565.5|112665.5|112565.5|112665.5|112565.5|1
1620133100000|2021-05-04 12:58:20|112715|112515|112714|112514|112715|112515|112714|112514|2
1620133120000|2021-05-04 12:58:40|112715|112515|112713.5|112513.5|112715|112515|112713.5|112513.5|2
1620133140000|2021-05-04 12:59:00|112714|112514|112714|112514|112714|112514|112714|112514|1
1620133170000|2021-05-04 12:59:30|112709|112509|112709|112509|112709|112509|112709|112509|1
1620133180000|2021-05-04 12:59:40|112660.1|112560.1|112685|112485|112695.1|112560.1|112645.1|112485|5
1620133220000|2021-05-04 13:00:20|112680|112480|112680|112480|112680|112480|112680|112480|1
1620133350000|2021-05-04 13:02:30|112683|112483|112686|112486|112686|112486|112683|112483|2
1620133360000|2021-05-04 13:02:40|112670|112470|112626.5|112526.5|112670|112526.5|112626.5|112470|2
1620133380000|2021-05-04 13:03:00|112677|112477|112677|112477|112677|112477|112677|112477|1
1620133400000|2021-05-04 13:03:20|112677.5|112477.5|112677.5|112477.5|112677.5|112477.5|112677.5|112477.5|1
1620133430000|2021-05-04 13:03:50|112676.5|112476.5|112677.5|112477.5|112677.5|112477.5|112676.5|112476.5|2
1620133650000|2021-05-04 13:07:30|112683|112483|112683|112483|112683|112483|112683|112483|1
1620133660000|2021-05-04 13:07:40|112683.5|112483.5|112683.5|112483.5|112683.5|112483.5|112683.5|112483.5|1
1620133670000|2021-05-04 13:07:50|112684|112484|112687.5|112487.5|112687.5|112487.5|112684|112484|3
1620133710000|2021-05-04 13:08:30|112687|112487|112687|112487|112687|112487|112687|112487|1
1620133740000|2021-05-04 13:09:00|112683.5|112483.5|112683.5|112483.5|112683.5|112483.5|112683.5|112483.5|1
1620133810000|2021-05-04 13:10:10|112682.5|112482.5|112682.5|112482.5|112682.5|112482.5|112682.5|112482.5|1
1620133850000|2021-05-04 13:10:50|112683|112483|112683|112483|112683|112483|112683|112483|1
1620133880000|2021-05-04 13:11:20|112680|112480|112680|112480|112680|112480|112680|112480|1
1620133900000|2021-05-04 13:11:40|112679.5|112479.5|112679.5|112479.5|112679.5|112479.5|112679.5|112479.5|1
1620133930000|2021-05-04 13:12:10|112680|112480|112680|112480|112680|112480|112680|112480|1
1620133960000|2021-05-04 13:12:40|112675|112475|112675|112475|112675|112475|112675|112475|1
1620133980000|2021-05-04 13:13:00|112674.5|112474.5|112674.5|112474.5|112674.5|112474.5|112674.5|112474.5|1
1620134000000|2021-05-04 13:13:20|112675|112475|112675|112475|112675|112475|112675|112475|1
1620134030000|2021-05-04 13:13:50|112674|112474|112674|112474|112674|112474|112674|112474|1
1620134040000|2021-05-04 13:14:00|112675|112475|112672.5|112472.5|112675|112475|112670|112470|3
1620134070000|2021-05-04 13:14:30|112671.5|112471.5|112671.5|112471.5|112671.5|112471.5|112671.5|112471.5|1
1620134170000|2021-05-04 13:16:10|112670.5|112470.5|112670|112470|112670.5|112470.5|112670|112470|2
1620134190000|2021-05-04 13:16:30|112665|112465|112660|112460|112665|112465|112660|112460|2
1620134200000|2021-05-04 13:16:40|112661|112461|112661|112461|112661|112461|112661|112461|1
1620134250000|2021-05-04 13:17:30|112661.5|112461.5|112661.5|112461.5|112661.5|112461.5|112661.5|112461.5|1
1620134300000|2021-05-04 13:18:20|112612|112512|112612|112512|112612|112512|112612|112512|1
1620134490000|2021-05-04 13:21:30|112614|112514|112616.5|112516.5|112616.5|112516.5|112614|112514|2
1620134510000|2021-05-04 13:21:50|112617.5|112517.5|112617.5|112517.5|112617.5|112517.5|112617.5|112517.5|1
1620134520000|2021-05-04 13:22:00|112621|112521|112621|112521|112621|112521|112621|112521|1
1620134590000|2021-05-04 13:23:10|112624.5|112524.5|112626|112526|112626|112526|112624.5|112524.5|2
1620134600000|2021-05-04 13:23:20|112624.5|112524.5|112622|112522|112624.5|112524.5|112622|112522|2
1620134610000|2021-05-04 13:23:30|112620.5|112520.5|112620.5|112520.5|112620.5|112520.5|112620.5|112520.5|1
1620134690000|2021-05-04 13:24:50|112621|112521|112621|112521|112621|112521|112621|112521|1
1620134700000|2021-05-04 13:25:00|112620.5|112520.5|112618|112518|112620.5|112520.5|112617|112517|5
1620134710000|2021-05-04 13:25:10|112617|112517|112617|112517|112617|112517|112617|112517|1
1620134760000|2021-05-04 13:26:00|112616.5|112516.5|112616.5|112516.5|112616.5|112516.5|112616.5|112516.5|1
1620134790000|2021-05-04 13:26:30|112614.5|112514.5|112612.5|112512.5|112614.5|112514.5|112612.5|112512.5|2
1620134800000|2021-05-04 13:26:40|112613|112513|112612|112512|112613|112513|112612|112512|2
1620134820000|2021-05-04 13:27:00|112612.5|112512.5|112612.5|112512.5|112612.5|112512.5|112612.5|112512.5|1
1620134850000|2021-05-04 13:27:30|112611.5|112511.5|112612|112512|112612|112512|112611.5|112511.5|2
1620134890000|2021-05-04 13:28:10|112662.5|112462.5|112662.5|112462.5|112662.5|112462.5|112662.5|112462.5|1
1620134950000|2021-05-04 13:29:10|112661|112461|112658.5|112458.5|112661|112461|112658.5|112458.5|2
1620134960000|2021-05-04 13:29:20|112659|112459|112659|112459|112659|112459|112659|112459|1
1620134970000|2021-05-04 13:29:30|112658.5|112458.5|112658.5|112458.5|112658.5|112458.5|112658.5|112458.5|1
1620135000000|2021-05-04 13:30:00|112660.5|112460.5|112665|112465|112665|112465|112660.5|112460.5|2
1620135020000|2021-05-04 13:30:20|112666|112466|112692|112492|112692|112531|112627|112466|4
1620135030000|2021-05-04 13:30:30|112691.5|112491.5|112636|112536|112691.5|112536|112636|112491.5|2
1620135040000|2021-05-04 13:30:40|112653.5|112553.5|112645|112545|112653.5|112553.5|112640|112540|4
1620135050000|2021-05-04 13:30:50|112647.5|112547.5|112653.5|112553.5|112653.5|112553.5|112647.5|112547.5|2
1620135060000|2021-05-04 13:31:00|112652.5|112552.5|112652.5|112552.5|112652.5|112552.5|112652.5|112552.5|1
1620135070000|2021-05-04 13:31:10|112645.2|112545.2|112635|112535|112645.2|112545.2|112635|112535|4
1620135090000|2021-05-04 13:31:30|112685|112485|112683|112483|112685|112485|112683|112483|3
1620135120000|2021-05-04 13:32:00|112618.5|112518.5|112666|112466|112666|112518.5|112618.5|112466|2
1620135130000|2021-05-04 13:32:10|112665.5|112465.5|112607|112507|112665.5|112507|112607|112465.5|2
1620135140000|2021-05-04 13:32:20|112606|112506|112606|112506|112606|112506|112606|112506|1
1620135160000|2021-05-04 13:32:40|112605|112505|112605|112505|112605|112505|112605|112505|1
1620135190000|2021-05-04 13:33:10|112606.5|112506.5|112605.5|112505.5|112608.5|112508.5|112605.5|112505.5|4
1620135240000|2021-05-04 13:34:00|112605|112505|112605|112505|112605|112505|112605|112505|1
1620135270000|2021-05-04 13:34:30|112606|112506|112606|112506|112606|112506|112606|112506|1
1620135280000|2021-05-04 13:34:40|112606.5|112506.5|112614|112514|112614|112514|112606.5|112506.5|2
1620135300000|2021-05-04 13:35:00|112613.5|112513.5|112613.5|112513.5|112613.5|112513.5|112613.5|112513.5|1
1620135320000|2021-05-04 13:35:20|112612.5|112512.5|112612.5|112512.5|112612.5|112512.5|112612.5|112512.5|1
1620135340000|2021-05-04 13:35:40|112612|112512|112612|112512|112612|112512|112612|112512|1
1620135350000|2021-05-04 13:35:50|112611|112511|112611|112511|112611|112511|112611|112511|1
1620135450000|2021-05-04 13:37:30|112610.5|112510.5|112610.5|112510.5|112610.5|112510.5|112610.5|112510.5|1
1620135540000|2021-05-04 13:39:00|112609.5|112509.5|112610.5|112510.5|112610.5|112510.5|112609.5|112509.5|2
1620135620000|2021-05-04 13:40:20|112610|112510|112609|112509|112610|112510|112609|112509|2
1620135660000|2021-05-04 13:41:00|112609.5|112509.5|112609.5|112509.5|112609.5|112509.5|112609.5|112509.5|1
1620135680000|2021-05-04 13:41:20|112609|112509|112609|112509|112609|112509|112609|112509|1
1620135710000|2021-05-04 13:41:50|112608.6|112508.6|112608.6|112508.6|112608.6|112508.6|112608.6|112508.6|1
1620135720000|2021-05-04 13:42:00|112606.1|112506.1|112602.5|112502.5|112606.1|112506.1|112602.1|112502.1|3
1620135730000|2021-05-04 13:42:10|112608.1|112508.1|112608.1|112508.1|112608.1|112508.1|112608.1|112508.1|1
1620135850000|2021-05-04 13:44:10|112609.5|112509.5|112613|112513|112613|112513|112609.5|112509.5|2
1620135890000|2021-05-04 13:44:50|112613.5|112513.5|112614.5|112514.5|112615.5|112515.5|112613.5|112513.5|4
1620135910000|2021-05-04 13:45:10|112614|112514|112614.5|112514.5|112614.5|112514.5|112614|112514|2
1620135920000|2021-05-04 13:45:20|112614|112514|112614|112514|112614|112514|112614|112514|1
1620135940000|2021-05-04 13:45:40|112614.5|112514.5|112610.5|112510.5|112614.5|112514.5|112610.5|112510.5|3
1620135960000|2021-05-04 13:46:00|112609.6|112509.6|112609.6|112509.6|112609.6|112509.6|112609.6|112509.6|1
1620135980000|2021-05-04 13:46:20|112610|112510|112612.5|112512.5|112622.6|112522.6|112610|112510|9
1620135990000|2021-05-04 13:46:30|112615.3|112515.3|112615.8|112515.8|112615.8|112515.8|112615.3|112515.3|2
1620136020000|2021-05-04 13:47:00|112613|112513|112613|112513|112613|112513|112613|112513|1
1620136050000|2021-05-04 13:47:30|112614|112514|112616.6|112516.6|112616.6|112516.6|112614|112514|2
1620136080000|2021-05-04 13:48:00|112617.6|112517.6|112617.6|112517.6|112617.6|112517.6|112617.6|112517.6|1
1620136170000|2021-05-04 13:49:30|112616.6|112516.6|112615|112515|112616.6|112516.6|112614|112514|4
1620136200000|2021-05-04 13:50:00|112606|112506|112613|112513|112613|112513|112606|112506|5
1620136210000|2021-05-04 13:50:10|112614|112514|112608.1|112508.1|112616|112516|112608.1|112508.1|5
1620136220000|2021-05-04 13:50:20|112606.1|112506.1|112617.5|112517.5|112618.5|112518.5|112606.1|112506.1|10
1620136230000|2021-05-04 13:50:30|112617.6|112517.6|112619|112519|112619|112519|112617.6|112517.6|3
1620136250000|2021-05-04 13:50:50|112620|112520|112622|112522|112622|112522|112620|112520|2
1620136270000|2021-05-04 13:51:10|112621|112521|112621|112521|112621|112521|112621|112521|1
1620136280000|2021-05-04 13:51:20|112622.5|112522.5|112622|112522|112622.5|112522.5|112622|112522|2
1620136290000|2021-05-04 13:51:30|112619.1|112519.1|112619.1|112519.1|112619.1|112519.1|112619.1|112519.1|1
1620136300000|2021-05-04 13:51:40|112619.5|112519.5|112624|112524|112624|112524|112619.5|112519.5|2
1620136310000|2021-05-04 13:51:50|112623.5|112523.5|112624|112524|112624|112524|112623.5|112523.5|2
1620136320000|2021-05-04 13:52:00|112624.5|112524.5|112624.5|112524.5|112624.5|112524.5|112624.5|112524.5|1
1620136330000|2021-05-04 13:52:10|112624|112524|112622.5|112522.5|112624|112524|112622|112522|4
1620136340000|2021-05-04 13:52:20|112622|112522|112622|112522|112622|112522|112622|112522|1
1620136350000|2021-05-04 13:52:30|112621.1|112521.1|112669|112469|112669|112521.1|112621.1|112466.1|3
1620136360000|2021-05-04 13:52:40|112668|112468|112619.1|112519.1|112668|112519.1|112619|112466.1|5
1620136380000|2021-05-04 13:53:00|112616|112516|112612.5|112512.5|112616|112516|112612.5|112512.5|3
1620136400000|2021-05-04 13:53:20|112613|112513|112613|112513|112613|112513|112613|112513|1
1620136410000|2021-05-04 13:53:30|112614|112514|112614|112514|112614|112514|112614|112514|1
1620136430000|2021-05-04 13:53:50|112615.5|112515.5|112617.5|112517.5|112617.5|112517.5|112615.5|112515.5|2
1620136440000|2021-05-04 13:54:00|112619.5|112519.5|112619.5|112519.5|112619.5|112519.5|112619.5|112519.5|1
1620136450000|2021-05-04 13:54:10|112621|112521|112622.5|112522.5|112622.5|112522.5|112621|112521|2
1620136460000|2021-05-04 13:54:20|112623|112523|112619.6|112519.6|112623|112523|112619.6|112519.6|2
1620136470000|2021-05-04 13:54:30|112610|112510|112610|112510|112610|112510|112610|112510|1
1620136480000|2021-05-04 13:54:40|112613.5|112513.5|112618|112518|112618|112518|112613.5|112513.5|2
1620136490000|2021-05-04 13:54:50|112617.5|112517.5|112617.5|112517.5|112617.5|112517.5|112617.5|112517.5|1
1620136500000|2021-05-04 13:55:00|112618.6|112518.6|112622.5|112522.5|112622.5|112522.5|112618.6|112518.6|3
1620136510000|2021-05-04 13:55:10|112623|112523|112623|112523|112623|112523|112623|112523|1
1620136520000|2021-05-04 13:55:20|112622.5|112522.5|112622.5|112522.5|112622.5|112522.5|112622.5|112522.5|1
1620136540000|2021-05-04 13:55:40|112623|112523|112626|112526|112626|112526|112623|112523|3
1620136560000|2021-05-04 13:56:00|112625.5|112525.5|112629|112529|112629|112529|112625.5|112525.5|3
1620136590000|2021-05-04 13:56:30|112628.5|112528.5|112628.5|112528.5|112628.5|112528.5|112628.5|112528.5|1
1620136620000|2021-05-04 13:57:00|112627|112527|112627|112527|112627|112527|112627|112527|1
1620136640000|2021-05-04 13:57:20|112627.5|112527.5|112627.5|112527.5|112627.5|112527.5|112627.5|112527.5|1
1620136670000|2021-05-04 13:57:50|112674|112474|112674|112474|112674|112474|112674|112474|1
1620136690000|2021-05-04 13:58:10|112673.5|112473.5|112673.5|112473.5|112673.5|112473.5|112673.5|112473.5|1
1620136700000|2021-05-04 13:58:20|112672.5|112472.5|112623.5|112523.5|112672.5|112530|112623.5|112472.5|5
1620136710000|2021-05-04 13:58:30|112622.5|112522.5|112627.5|112527.5|112627.5|112527.5|112622.5|112522.5|3
1620136720000|2021-05-04 13:58:40|112628.5|112528.5|112628|112528|112628.5|112528.5|112628|112528|2
1620136730000|2021-05-04 13:58:50|112626|112526|112626|112526|112626|112526|112626|112526|1
1620136790000|2021-05-04 13:59:50|112627|112527|112680|112480|112680|112528|112627|112476.5|4
1620136800000|2021-05-04 14:00:00|112679.5|112479.5|112679.5|112479.5|112679.5|112479.5|112679.5|112479.5|1
1620136810000|2021-05-04 14:00:10|112680.5|112480.5|112682.5|112482.5|112682.5|112482.5|112680.5|112480.5|2
1620136820000|2021-05-04 14:00:20|112681|112481|112632.5|112532.5|112681|112536.5|112632.5|112481|4
1620136840000|2021-05-04 14:00:40|112635|112535|112637|112537|112637|112537|112635|112535|2
1620136850000|2021-05-04 14:00:50|112636|112536|112636|112536|112636|112536|112636|112536|1
1620136880000|2021-05-04 14:01:20|112635.5|112535.5|112635.5|112535.5|112635.5|112535.5|112635.5|112535.5|1
1620136940000|2021-05-04 14:02:20|112639|112539|112648|112548|112649|112549|112639|112539|4
1620136950000|2021-05-04 14:02:30|112647.5|112547.5|112647.5|112547.5|112647.5|112547.5|112647.5|112547.5|1
1620136960000|2021-05-04 14:02:40|112645|112545|112639|112539|112645|112545|112633.5|112533.5|5
1620136970000|2021-05-04 14:02:50|112638.5|112538.5|112648.5|112548.5|112648.5|112548.5|112638.5|112538.5|3
1620136980000|2021-05-04 14:03:00|112653|112553|112657.5|112557.5|112658.5|112558.5|112653|112553|4
1620136990000|2021-05-04 14:03:10|112655|112555|112648.5|112548.5|112655|112555|112648.5|112548.5|2
1620137010000|2021-05-04 14:03:30|112650.5|112550.5|112634.5|112534.5|112650.5|112550.5|112634.5|112534.5|5
1620137020000|2021-05-04 14:03:40|112635.5|112535.5|112642|112542|112642|112542|112635.5|112535.5|2
1620137040000|2021-05-04 14:04:00|112639|112539|112639|112539|112639|112539|112639|112539|1
1620137050000|2021-05-04 14:04:10|112637|112537|112634.5|112534.5|112637|112537|112634.5|112534.5|2
1620137060000|2021-05-04 14:04:20|112638|112538|112643.5|112543.5|112644|112544|112638|112538|4
1620137080000|2021-05-04 14:04:40|112644.5|112544.5|112644|112544|112644.5|112544.5|112644|112544|2
1620137090000|2021-05-04 14:04:50|112645|112545|112644.5|112544.5|112645|112545|112644.5|112544.5|2
1620137110000|2021-05-04 14:05:10|112644|112544|112695|112495|112695|112544|112644|112495|2
1620137140000|2021-05-04 14:05:40|112694.5|112494.5|112694.5|112494.5|112694.5|112494.5|112694.5|112494.5|1
1620137160000|2021-05-04 14:06:00|112695.5|112495.5|112695.5|112495.5|112695.5|112495.5|112695.5|112495.5|1
1620137170000|2021-05-04 14:06:10|112695|112495|112695|112495|112695|112495|112695|112495|1
1620137210000|2021-05-04 14:06:50|112692.5|112492.5|112685.5|112485.5|112692.5|112492.5|112685.1|112485.1|3
1620137220000|2021-05-04 14:07:00|112685|112485|112685|112485|112685|112485|112685|112485|1
1620137230000|2021-05-04 14:07:10|112685.5|112485.5|112684.5|112484.5|112685.5|112485.5|112684.5|112484.5|2
1620137240000|2021-05-04 14:07:20|112685|112485|112685|112485|112685|112485|112685|112485|1
1620137250000|2021-05-04 14:07:30|112684|112484|112684|112484|112684|112484|112684|112484|1
1620137260000|2021-05-04 14:07:40|112684.5|112484.5|112610|112510|112684.5|112520|112610|112482.1|5
1620137270000|2021-05-04 14:07:50|112610.5|112510.5|112614.5|112514.5|112614.5|112514.5|112610.5|112510.5|3
1620137280000|2021-05-04 14:08:00|112612|112512|112607.5|112507.5|112612|112512|112607.5|112507.5|3
1620137290000|2021-05-04 14:08:10|112609.5|112509.5|112620|112520|112620|112520|112609.5|112509.5|3
1620137310000|2021-05-04 14:08:30|112619.5|112519.5|112620|112520|112620|112520|112619.5|112519.5|2
1620137320000|2021-05-04 14:08:40|112669.5|112469.5|112670|112470|112670|112470|112669.5|112469.5|2
1620137350000|2021-05-04 14:09:10|112669.5|112469.5|112670|112470|112670|112470|112669.5|112469.5|2
1620137400000|2021-05-04 14:10:00|112669.5|112469.5|112673.5|112473.5|112673.5|112473.5|112669.5|112469.5|3
1620137440000|2021-05-04 14:10:40|112675.5|112475.5|112675.5|112475.5|112675.5|112475.5|112675.5|112475.5|1
1620137510000|2021-05-04 14:11:50|112677.5|112477.5|112681.5|112481.5|112681.5|112481.5|112677.5|112477.5|3
1620137530000|2021-05-04 14:12:10|112680.5|112480.5|112680.5|112480.5|112680.5|112480.5|112680.5|112480.5|1
1620137650000|2021-05-04 14:14:10|112633|112533|112709|112509|112710.6|112533|112633|112498.5|11
1620137660000|2021-05-04 14:14:20|112708.1|112508.1|112645|112545|112708.1|112545|112645|112508.1|2
1620137680000|2021-05-04 14:14:40|112642|112542|112688.5|112488.5|112688.5|112542|112642|112488.5|2
1620137690000|2021-05-04 14:14:50|112639.5|112539.5|112640.5|112540.5|112640.5|112540.5|112639|112539|3
1620137700000|2021-05-04 14:15:00|112641.5|112541.5|112647.5|112547.5|112653.5|112553.5|112641.5|112541.5|7
1620137710000|2021-05-04 14:15:10|112649|112549|112652|112552|112652|112552|112649|112549|2
1620137720000|2021-05-04 14:15:20|112653|112553|112653|112553|112653|112553|112653|112553|1
1620137750000|2021-05-04 14:15:50|112655|112555|112657|112557|112657|112557|112655|112555|2
1620137760000|2021-05-04 14:16:00|112651.5|112551.5|112648|112548|112651.5|112551.5|112648|112548|2
1620137790000|2021-05-04 14:16:30|112649|112549|112649|112549|112649|112549|112649|112549|1
1620137800000|2021-05-04 14:16:40|112648.5|112548.5|112648.5|112548.5|112648.5|112548.5|112648.5|112548.5|1
1620137810000|2021-05-04 14:16:50|112696.5|112496.5|112691.5|112491.5|112696.5|112496.5|112691.5|112491.5|2
1620137860000|2021-05-04 14:17:40|112692|112492|112692|112492|112692|112492|112692|112492|1
1620137890000|2021-05-04 14:18:10|112691|112491|112650.1|112550.1|112692|112550.1|112650.1|112491|3
1620137900000|2021-05-04 14:18:20|112649.6|112549.6|112649.6|112549.6|112649.6|112549.6|112649.6|112549.6|1
1620137940000|2021-05-04 14:19:00|112649.1|112549.1|112649.1|112549.1|112649.1|112549.1|112649.1|112549.1|1
1620137950000|2021-05-04 14:19:10|112650.1|112550.1|112651.1|112551.1|112651.1|112551.1|112650.1|112550.1|2
1620138030000|2021-05-04 14:20:30|112650|112550|112650|112550|112650|112550|112650|112550|1
1620138060000|2021-05-04 14:21:00|112651.1|112551.1|112651.1|112551.1|112651.1|112551.1|112651.1|112551.1|1
1620138280000|2021-05-04 14:24:40|112652|112552|112655.6|112555.6|112655.6|112555.6|112652|112552|3
1620138300000|2021-05-04 14:25:00|112658|112558|112660.1|112560.1|112660.1|112560.1|112658|112558|3
1620138330000|2021-05-04 14:25:30|112658.6|112558.6|112655.1|112555.1|112660|112560|112655.1|112555.1|5
1620138380000|2021-05-04 14:26:20|112654.6|112554.6|112654.6|112554.6|112654.6|112554.6|112654.6|112554.6|1
1620138410000|2021-05-04 14:26:50|112654.1|112554.1|112654.1|112554.1|112654.1|112554.1|112654.1|112554.1|1
1620138430000|2021-05-04 14:27:10|112654.5|112554.5|112654.5|112554.5|112654.5|112554.5|112654.5|112554.5|1
1620138480000|2021-05-04 14:28:00|112654.1|112554.1|112654.5|112554.5|112654.5|112554.5|112654.1|112554.1|2
1620138490000|2021-05-04 14:28:10|112659|112559|112661|112561|112661|112561|112654.5|112554.5|5
1620138500000|2021-05-04 14:28:20|112661.5|112561.5|112661.5|112561.5|112661.5|112561.5|112661.5|112561.5|1
1620138510000|2021-05-04 14:28:30|112661|112561|112661|112561|112661|112561|112661|112561|1
1620138520000|2021-05-04 14:28:40|112660.5|112560.5|112660.5|112560.5|112660.5|112560.5|112660.5|112560.5|1
1620138540000|2021-05-04 14:29:00|112660.1|112560.1|112665.1|112565.1|112665.1|112565.1|112660.1|112560.1|3
1620138550000|2021-05-04 14:29:10|112665.5|112565.5|112674.6|112574.6|112674.6|112574.6|112665.5|112565.5|2
1620138610000|2021-05-04 14:30:10|112675.1|112575.1|112688.6|112588.6|112688.6|112588.6|112675.1|112575.1|4
1620138620000|2021-05-04 14:30:20|112688.5|112588.5|112675|112575|112688.5|112588.5|112675|112575|4
1620138630000|2021-05-04 14:30:30|112676|112576|112676|112576|112676|112576|112676|112576|1
1620138640000|2021-05-04 14:30:40|112680|112580|112680|112580|112680|112580|112680|112580|1
1620138660000|2021-05-04 14:31:00|112680.1|112580.1|112680.1|112580.1|112680.1|112580.1|112680.1|112580.1|1
1620138670000|2021-05-04 14:31:10|112680|112580|112680|112580|112680|112580|112680|112580|1
1620138710000|2021-05-04 14:31:50|112689|112589|112689|112589|112689|112589|112689|112589|1
1620138720000|2021-05-04 14:32:00|112688.5|112588.5|112688.5|112588.5|112688.5|112588.5|112688.5|112588.5|1
1620138730000|2021-05-04 14:32:10|112686.5|112586.5|112677.2|112577.2|112686.5|112586.5|112677.2|112577.2|3
1620138740000|2021-05-04 14:32:20|112689.2|112589.2|112689.2|112589.2|112689.2|112589.2|112689.2|112589.2|1
1620138750000|2021-05-04 14:32:30|112689|112589|112693.5|112593.5|112693.5|112593.5|112688.5|112588.5|3
1620138760000|2021-05-04 14:32:40|112692.5|112592.5|112692.5|112592.5|112692.5|112592.5|112692.5|112592.5|1
1620138770000|2021-05-04 14:32:50|112691.5|112591.5|112688.9|112588.9|112691.5|112591.5|112688.9|112588.9|2
1620138780000|2021-05-04 14:33:00|112689|112589|112689.2|112589.2|112689.2|112589.2|112689|112589|3
1620138790000|2021-05-04 14:33:10|112689.3|112589.3|112689.7|112589.7|112689.7|112589.7|112689.3|112589.3|5
1620138810000|2021-05-04 14:33:30|112687.2|112587.2|112676.2|112576.2|112687.2|112587.2|112675.7|112575.7|4
1620138820000|2021-05-04 14:33:40|112675.2|112575.2|112675.2|112575.2|112675.2|112575.2|112675.2|112575.2|1
1620138830000|2021-05-04 14:33:50|112676|112576|112676|112576|112676|112576|112676|112576|1
1620138860000|2021-05-04 14:34:20|112675.5|112575.5|112675.5|112575.5|112675.5|112575.5|112675.5|112575.5|1
1620138880000|2021-05-04 14:34:40|112676|112576|112667.2|112567.2|112676|112576|112667.2|112567.2|2
1620138890000|2021-05-04 14:34:50|112666.5|112566.5|112680|112580|112680|112580|112666.5|112566.5|3
1620138950000|2021-05-04 14:35:50|112679.5|112579.5|112682.1|112582.1|112683.1|112583.1|112679.5|112579.5|3
1620138970000|2021-05-04 14:36:10|112681.6|112581.6|112681.6|112581.6|112681.6|112581.6|112681.6|112581.6|1
1620138980000|2021-05-04 14:36:20|112681.1|112581.1|112681.1|112581.1|112681.1|112581.1|112681.1|112581.1|1
1620139010000|2021-05-04 14:36:50|112680.6|112580.6|112681.1|112581.1|112681.1|112581.1|112680.6|112580.6|2
1620139020000|2021-05-04 14:37:00|112680.1|112580.1|112681|112581|112681|112581|112680.1|112580.1|4
1620139030000|2021-05-04 14:37:10|112680.5|112580.5|112680.5|112580.5|112680.5|112580.5|112680.5|112580.5|1
1620139040000|2021-05-04 14:37:20|112683|112583|112685.5|112585.5|112691.1|112591.1|112683|112583|6
1620139050000|2021-05-04 14:37:30|112704|112604|112700.5|112600.5|112704.1|112604.1|112700.5|112600.5|4
1620139060000|2021-05-04 14:37:40|112700|112600|112700|112600|112700|112600|112700|112600|1
1620139080000|2021-05-04 14:38:00|112711|112611|112713|112613|112713|112613|112711|112611|2
1620139090000|2021-05-04 14:38:10|112705|112605|112705|112605|112705|112605|112705|112605|1
1620139140000|2021-05-04 14:39:00|112754.5|112554.5|112754|112554|112754.5|112554.5|112754|112554|2
1620139170000|2021-05-04 14:39:30|112753.5|112553.5|112753.5|112553.5|112753.5|112553.5|112753.5|112553.5|1
1620139190000|2021-05-04 14:39:50|112754|112554|112756.5|112556.5|112756.5|112556.5|112754|112554|2
1620139230000|2021-05-04 14:40:30|112755.5|112555.5|112755.5|112555.5|112755.5|112555.5|112755.5|112555.5|1
1620139240000|2021-05-04 14:40:40|112756.5|112556.5|112750|112550|112756.5|112556.5|112750|112550|3
1620139250000|2021-05-04 14:40:50|112749.5|112549.5|112750|112550|112750|112550|112749.5|112549.5|2
1620139270000|2021-05-04 14:41:10|112749.5|112549.5|112750|112550|112750|112550|112749.5|112549.5|2
1620139290000|2021-05-04 14:41:30|112749.6|112549.6|112752|112552|112752|112552|112749.6|112549.6|3
1620139300000|2021-05-04 14:41:40|112751.5|112551.5|112752.5|112552.5|112752.5|112552.5|112751.5|112551.5|2
1620139310000|2021-05-04 14:41:50|112755.5|112555.5|112757.5|112557.5|112758|112558|112755.5|112555.5|3
1620139330000|2021-05-04 14:42:10|112756.5|112556.5|112756.5|112556.5|112756.5|112556.5|112756.5|112556.5|1
1620139340000|2021-05-04 14:42:20|112757|112557|112757|112557|112757|112557|112757|112557|1
1620139410000|2021-05-04 14:43:30|112757.5|112557.5|112757.5|112557.5|112757.5|112557.5|112757.5|112557.5|1
1620139430000|2021-05-04 14:43:50|112756.5|112556.5|112756.5|112556.5|112756.5|112556.5|112756.5|112556.5|1
1620139460000|2021-05-04 14:44:20|112757.5|112557.5|112757.5|112557.5|112757.5|112557.5|112757.5|112557.5|1
1620139550000|2021-05-04 14:45:50|112757|112557|112757|112557|112757|112557|112757|112557|1
1620139680000|2021-05-04 14:48:00|112755|112555|112755|112555|112755|112555|112755|112555|1
1620139790000|2021-05-04 14:49:50|112754.5|112554.5|112755|112555|112755|112555|112754.5|112554.5|2
1620139960000|2021-05-04 14:52:40|112751.5|112551.5|112749|112549|112751.5|112551.5|112749|112549|3
1620139980000|2021-05-04 14:53:00|112749.5|112549.5|112748.6|112548.6|112749.5|112549.5|112748.6|112548.6|2
1620139990000|2021-05-04 14:53:10|112749.1|112549.1|112749.1|112549.1|112749.1|112549.1|112749.1|112549.1|1
1620140000000|2021-05-04 14:53:20|112748.6|112548.6|112748.6|112548.6|112748.6|112548.6|112747.6|112547.6|3
1620140040000|2021-05-04 14:54:00|112750.6|112550.6|112750.6|112550.6|112750.6|112550.6|112750.6|112550.6|1
1620140080000|2021-05-04 14:54:40|112749.5|112549.5|112745.1|112545.1|112749.5|112549.5|112745.1|112545.1|3
1620140090000|2021-05-04 14:54:50|112743.6|112543.6|112754.6|112554.6|112754.6|112554.6|112743.6|112543.6|6
1620140100000|2021-05-04 14:55:00|112754.1|112554.1|112754.1|112554.1|112754.1|112554.1|112754.1|112554.1|1
1620140110000|2021-05-04 14:55:10|112753.1|112553.1|112743.1|112543.1|112753.1|112553.1|112743.1|112543.1|3
1620140120000|2021-05-04 14:55:20|112742.3|112542.3|112742.3|112542.3|112742.3|112542.3|112742.3|112542.3|1
1620140130000|2021-05-04 14:55:30|112741.3|112541.3|112741.3|112541.3|112741.3|112541.3|112741.3|112541.3|1
1620140150000|2021-05-04 14:55:50|112741.5|112541.5|112741.5|112541.5|112741.5|112541.5|112741.5|112541.5|1
1620140160000|2021-05-04 14:56:00|112741.6|112541.6|112741.9|112541.9|112741.9|112541.9|112741.6|112541.6|4
1620140170000|2021-05-04 14:56:10|112742|112542|112746.1|112546.1|112746.1|112546.1|112741.1|112541.1|4
1620140190000|2021-05-04 14:56:30|112745.1|112545.1|112745.1|112545.1|112745.1|112545.1|112745.1|112545.1|1
1620140220000|2021-05-04 14:57:00|112745|112545|112745|112545|112745|112545|112745|112545|1
1620140230000|2021-05-04 14:57:10|112745.5|112545.5|112745.5|112545.5|112745.5|112545.5|112745.5|112545.5|1
1620140250000|2021-05-04 14:57:30|112745.1|112545.1|112694.1|112594.1|112745.1|112594.6|112692.6|112545.1|4
1620140270000|2021-05-04 14:57:50|112694.5|112594.5|112694.5|112594.5|112694.5|112594.5|112694.5|112594.5|1
1620140290000|2021-05-04 14:58:10|112694.1|112594.1|112692.6|112592.6|112694.1|112594.1|112692.6|112592.6|2
1620140420000|2021-05-04 15:00:20|112692.5|112592.5|112692.5|112592.5|112692.5|112592.5|112692.5|112592.5|1
1620140430000|2021-05-04 15:00:30|112689|112589|112689|112589|112689|112589|112689|112589|1
1620140450000|2021-05-04 15:00:50|112688.5|112588.5|112684|112584|112688.5|112588.5|112684|112584|2
1620140470000|2021-05-04 15:01:10|112686|112586|112687.5|112587.5|112687.5|112587.5|112686|112586|2
1620140480000|2021-05-04 15:01:20|112688|112588|112688|112588|112688|112588|112688|112588|1
1620140510000|2021-05-04 15:01:50|112687|112587|112684|112584|112687|112587|112684|112584|2
1620140520000|2021-05-04 15:02:00|112684.5|112584.5|112684.5|112584.5|112684.5|112584.5|112684.5|112584.5|1
1620140530000|2021-05-04 15:02:10|112684|112584|112678|112578|112684|112584|112678|112578|3
1620140560000|2021-05-04 15:02:40|112683.5|112583.5|112683.5|112583.5|112683.5|112583.5|112683.5|112583.5|1
1620140570000|2021-05-04 15:02:50|112679.6|112579.6|112686|112586|112686|112586|112674.5|112574.5|4
1620140590000|2021-05-04 15:03:10|112686.5|112586.5|112686|112586|112686.5|112586.5|112686|112586|2
1620140620000|2021-05-04 15:03:40|112688|112588|112694|112594|112694|112594|112688|112588|3
1620140630000|2021-05-04 15:03:50|112693.6|112593.6|112692.5|112592.5|112693.6|112593.6|112692.5|112592.5|3
1620140640000|2021-05-04 15:04:00|112693|112593|112692.5|112592.5|112693|112593|112692.5|112592.5|2
1620140650000|2021-05-04 15:04:10|112691.5|112591.5|112691|112591|112691.5|112591.5|112691|112591|2
1620140660000|2021-05-04 15:04:20|112690.5|112590.5|112686.6|112586.6|112690.5|112590.5|112686.6|112586.6|2
1620140670000|2021-05-04 15:04:30|112686.5|112586.5|112672.5|112572.5|112686.5|112586.5|112672.5|112572.5|4
1620140690000|2021-05-04 15:04:50|112672|112572|112671.5|112571.5|112672|112572|112671.5|112571.5|2
1620140700000|2021-05-04 15:05:00|112672|112572|112671|112571|112672|112572|112671|112571|2
1620140710000|2021-05-04 15:05:10|112671.5|112571.5|112670.5|112570.5|112671.5|112571.5|112670.5|112570.5|2
1620140720000|2021-05-04 15:05:20|112671|112571|112671.5|112571.5|112672|112572|112671|112571|3
1620140740000|2021-05-04 15:05:40|112672|112572|112672|112572|112672|112572|112672|112572|1
1620140760000|2021-05-04 15:06:00|112672.5|112572.5|112672.5|112572.5|112672.5|112572.5|112672.5|112572.5|1
1620140780000|2021-05-04 15:06:20|112673.5|112573.5|112673.5|112573.5|112673.5|112573.5|112673.5|112573.5|1
1620140800000|2021-05-04 15:06:40|112674|112574|112728|112528|112728|112574|112674|112528|2
1620140810000|2021-05-04 15:06:50|112727.5|112527.5|112728|112528|112728|112528|112727.5|112527.5|2
1620140820000|2021-05-04 15:07:00|112728.5|112528.5|112728.5|112528.5|112728.5|112528.5|112728.5|112528.5|1
1620140830000|2021-05-04 15:07:10|112729.5|112529.5|112729.5|112529.5|112729.5|112529.5|112729.5|112529.5|1
1620140840000|2021-05-04 15:07:20|112729|112529|112729|112529|112729|112529|112729|112529|1
1620140860000|2021-05-04 15:07:40|112730|112530|112730|112530|112730|112530|112730|112530|1
1620140880000|2021-05-04 15:08:00|112730.5|112530.5|112730.5|112530.5|112730.5|112530.5|112730.5|112530.5|1
1620140900000|2021-05-04 15:08:20|112732.5|112532.5|112732.5|112532.5|112732.5|112532.5|112732.5|112532.5|1
1620140920000|2021-05-04 15:08:40|112732|112532|112732|112532|112732|112532|112732|112532|1
1620140980000|2021-05-04 15:09:40|112730|112530|112732|112532|112732|112532|112730|112530|2
1620141040000|2021-05-04 15:10:40|112733|112533|112706|112606|112733|112606|112702.5|112533|5
1620141050000|2021-05-04 15:10:50|112705|112605|112705|112605|112705.5|112605.5|112705|112605|3
1620141060000|2021-05-04 15:11:00|112705.5|112605.5|112721.5|112621.5|112766.5|112621.5|112705.5|112563.5|9
1620141070000|2021-05-04 15:11:10|112718.5|112618.5|112719.5|112619.5|112719.5|112619.5|112717|112617|3
1620141080000|2021-05-04 15:11:20|112720|112620|112749|112649|112751|112651|112720|112620|5
1620141090000|2021-05-04 15:11:30|112747|112647|112747.5|112647.5|112747.5|112647.5|112747|112647|2
1620141100000|2021-05-04 15:11:40|112748.5|112648.5|112755|112655|112755|112655|112748.5|112648.5|4
1620141110000|2021-05-04 15:11:50|112745|112645|112765.5|112665.5|112765.5|112665.5|112744|112644|8
1620141120000|2021-05-04 15:12:00|112765|112665|112771.5|112671.5|112779|112679|112765|112665|7
1620141130000|2021-05-04 15:12:10|112772|112672|112850|112650|112860.5|112693|112772|112626|12
1620141140000|2021-05-04 15:12:20|112850.5|112650.5|112880.5|112680.5|112880.5|112680.5|112850.5|112650.5|7
1620141150000|2021-05-04 15:12:30|112879|112679|112896.7|112696.7|112900|112700|112879|112679|17
1620141160000|2021-05-04 15:12:40|112891.6|112691.6|112894|112694|112906.5|112706.5|112883|112683|9
1620141170000|2021-05-04 15:12:50|112907|112707|112893|112693|112910|112710|112893|112693|19
1620141180000|2021-05-04 15:13:00|112837|112737|112911|112711|112911|112758.5|112837|112682.5|9
1620141190000|2021-05-04 15:13:10|112911.5|112711.5|112909.5|112709.5|112917|112766|112864|112709.5|5
1620141200000|2021-05-04 15:13:20|112912|112712|112892|112692|112912|112712|112892|112692|5
1620141210000|2021-05-04 15:13:30|112882.5|112682.5|112882|112682|112882.5|112682.5|112882|112682|2
1620141220000|2021-05-04 15:13:40|112889|112689|112832|112732|112892|112732|112832|112689|3
1620141230000|2021-05-04 15:13:50|112849|112749|112849|112749|112849|112749|112849|112749|1
1620141240000|2021-05-04 15:14:00|112842|112742|112832|112732|112842|112742|112832|112732|4
1620141250000|2021-05-04 15:14:10|112832.1|112732.1|112830|112730|112833|112733|112819|112719|10
1620141260000|2021-05-04 15:14:20|112826.5|112726.5|112826|112726|112826.5|112726.5|112826|112726|2
1620141270000|2021-05-04 15:14:30|112848.5|112748.5|112900|112700|112900|112748.5|112830|112695|5
1620141280000|2021-05-04 15:14:40|112900.5|112700.5|112897.5|112697.5|112900.5|112700.5|112897.5|112697.5|2
1620141300000|2021-05-04 15:15:00|112901|112701|112901|112701|112901|112701|112901|112701|1
1620141320000|2021-05-04 15:15:20|112902|112702|112902|112702|112902|112702|112902|112702|1
1620141340000|2021-05-04 15:15:40|112913|112713|112913|112713|112913|112713|112913|112713|1
1620141350000|2021-05-04 15:15:50|112903.3|112703.3|112899|112699|112903.3|112703.3|112899|112699|2
1620141360000|2021-05-04 15:16:00|112895|112695|112890|112690|112895|112695|112890|112690|2
1620141370000|2021-05-04 15:16:10|112882.7|112682.7|112879|112679|112885.2|112685.2|112878|112678|4
1620141380000|2021-05-04 15:16:20|112866|112666|112865|112665|112866|112666|112862.7|112662.7|3
1620141390000|2021-05-04 15:16:30|112872.2|112672.2|112872.2|112672.2|112872.2|112672.2|112872.2|112672.2|1
1620141400000|2021-05-04 15:16:40|112865|112665|112865|112665|112865|112665|112865|112665|1
1620141420000|2021-05-04 15:17:00|112826.7|112726.7|112875|112675|112875|112726.7|112826.7|112675|2
1620141430000|2021-05-04 15:17:10|112871.7|112671.7|112857.5|112657.5|112886.8|112686.8|112856.3|112656.3|5
1620141440000|2021-05-04 15:17:20|112846.2|112646.2|112845|112645|112846.2|112646.2|112845|112645|2
1620141460000|2021-05-04 15:17:40|112780|112680|112780|112680|112780|112680|112780|112680|1
1620141470000|2021-05-04 15:17:50|112781.1|112681.1|112795|112695|112795|112695|112781.1|112681.1|2
1620141480000|2021-05-04 15:18:00|112845|112645|112845|112645|112845|112645|112845|112645|1
1620141520000|2021-05-04 15:18:40|112856.1|112656.1|112856.1|112656.1|112856.1|112656.1|112856.1|112656.1|1
1620141530000|2021-05-04 15:18:50|112855|112655|112780|112680|112855|112680|112780|112655|2
1620141540000|2021-05-04 15:19:00|112775.7|112675.7|112775|112675|112775.7|112675.7|112775|112675|2
1620141550000|2021-05-04 15:19:10|112785|112685|112785|112685|112785|112685|112785|112685|1
1620141570000|2021-05-04 15:19:30|112850|112650|112850|112650|112850|112650|112850|112650|1
1620141580000|2021-05-04 15:19:40|112855|112655|112855|112655|112855|112655|112855|112655|1
1620141640000|2021-05-04 15:20:40|112848.5|112648.5|112845|112645|112848.5|112648.5|112845|112645|2
1620141650000|2021-05-04 15:20:50|112850|112650|112850|112650|112850|112650|112850|112650|1
1620141660000|2021-05-04 15:21:00|112855|112655|112855|112655|112855|112655|112855|112655|1
1620141680000|2021-05-04 15:21:20|112850|112650|112845|112645|112850|112650|112845|112645|2
1620141700000|2021-05-04 15:21:40|112844|112644|112845|112645|112845|112645|112844|112644|2
1620141720000|2021-05-04 15:22:00|112843.8|112643.8|112843.8|112643.8|112843.8|112643.8|112843.8|112643.8|1
1620141730000|2021-05-04 15:22:10|112845|112645|112845|112645|112845|112645|112845|112645|1
1620141750000|2021-05-04 15:22:30|112850|112650|112850|112650|112850|112650|112850|112650|1
1620141780000|2021-05-04 15:23:00|112845|112645|112845|112645|112845|112645|112845|112645|1
1620141810000|2021-05-04 15:23:30|112779|112679|112845|112645|112845|112686|112779|112645|3
1620141840000|2021-05-04 15:24:00|112850|112650|112850|112650|112850|112650|112850|112650|1
1620141850000|2021-05-04 15:24:10|112855|112655|112850|112650|112855|112655|112850|112650|2
1620141860000|2021-05-04 15:24:20|112845|112645|112845|112645|112845|112645|112845|112645|1
1620141870000|2021-05-04 15:24:30|112850|112650|112850|112650|112850|112650|112850|112650|1
1620141880000|2021-05-04 15:24:40|112855|112655|112855|112655|112855|112655|112855|112655|1
1620141910000|2021-05-04 15:25:10|112850|112650|112850|112650|112850|112650|112850|112650|1
1620141920000|2021-05-04 15:25:20|112845|112645|112850|112650|112850|112650|112845|112645|2
1620141980000|2021-05-04 15:26:20|112845|112645|112845|112645|112845|112645|112845|112645|1
1620142010000|2021-05-04 15:26:50|112843.8|112643.8|112843.8|112643.8|112843.8|112643.8|112843.8|112643.8|1
1620142020000|2021-05-04 15:27:00|112837.5|112637.5|112837.5|112637.5|112837.5|112637.5|112837.5|112637.5|1
1620142040000|2021-05-04 15:27:20|112840|112640|112840|112640|112840|112640|112840|112640|1
1620142050000|2021-05-04 15:27:30|112765|112665|112765|112665|112765|112665|112765|112665|1
1620142060000|2021-05-04 15:27:40|112805|112605|112800|112600|112810|112644.5|112744.5|112600|5
1620142070000|2021-05-04 15:27:50|112810|112610|112815|112615|112815|112615|112810|112610|2
1620142090000|2021-05-04 15:28:10|112812.5|112612.5|112810|112610|112812.5|112612.5|112810|112610|2
1620142170000|2021-05-04 15:29:30|112800|112600|112800|112600|112800|112600|112800|112600|1
1620142200000|2021-05-04 15:30:00|112774.7|112574.7|112749.2|112549.2|112774.7|112574.7|112749.2|112549.2|7
1620142220000|2021-05-04 15:30:20|112758.7|112558.7|112790|112590|112790|112590|112758.7|112558.7|6
1620142230000|2021-05-04 15:30:30|112785|112585|112785|112585|112785|112585|112785|112585|1
1620142240000|2021-05-04 15:30:40|112780|112580|112780|112580|112780|112580|112780|112580|1
1620142280000|2021-05-04 15:31:20|112785|112585|112785|112585|112785|112585|112785|112585|1
1620142330000|2021-05-04 15:32:10|112790|112590|112790|112590|112790|112590|112790|112590|1
1620142470000|2021-05-04 15:34:30|112799|112599|112800|112600|112800|112600|112799|112599|2
1620142620000|2021-05-04 15:37:00|112745|112645|112745|112645|112745|112645|112745|112645|1
1620142750000|2021-05-04 15:39:10|112780|112580|112785|112585|112785|112585|112780|112580|2
1620142800000|2021-05-04 15:40:00|112790|112590|112790|112590|112790|112590|112790|112590|1
1620142870000|2021-05-04 15:41:10|112785|112585|112785|112585|112785|112585|112785|112585|1
1620142960000|2021-05-04 15:42:40|112787.5|112587.5|112790|112590|112790|112590|112787.5|112587.5|2
1620142990000|2021-05-04 15:43:10|112785|112585|112785|112585|112785|112585|112785|112585|1
1620143050000|2021-05-04 15:44:10|112780|112580|112780|112580|112780|112580|112780|112580|1
1620143250000|2021-05-04 15:47:30|112735|112635|112750|112650|112750|112650|112735|112635|2
1620143270000|2021-05-04 15:47:50|112747|112647|112747|112647|112747|112647|112747|112647|1
1620143290000|2021-05-04 15:48:10|112749.3|112649.3|112752.5|112652.5|112752.5|112652.5|112749.3|112649.3|2
1620143300000|2021-05-04 15:48:20|112760.6|112660.6|112757|112657|112762.5|112662.5|112757|112657|3
1620143410000|2021-05-04 15:50:10|112758|112658|112777|112677|112777.3|112677.3|112758|112658|3
1620143490000|2021-05-04 15:51:30|112777.1|112677.1|112777.3|112677.3|112777.3|112677.3|112777.1|112677.1|3
1620143500000|2021-05-04 15:51:40|112772.5|112672.5|112772.5|112672.5|112772.5|112672.5|112772.5|112672.5|1
1620143600000|2021-05-04 15:53:20|112775|112675|112775|112675|112775|112675|112775|112675|1
1620144070000|2021-05-04 16:01:10|112815|112615|112815|112615|112815|112615|112815|112615|1
1620144150000|2021-05-04 16:02:30|112809.8|112609.8|112809.8|112609.8|112809.8|112609.8|112809.8|112609.8|1
1620144160000|2021-05-04 16:02:40|112810.6|112610.6|112810.6|112610.6|112810.6|112610.6|112810.6|112610.6|1
1620144170000|2021-05-04 16:02:50|112760|112660|112815|112615|112821.6|112660.6|112760|112615|5
1620144190000|2021-05-04 16:03:10|112810.6|112610.6|112810.6|112610.6|112810.6|112610.6|112810.6|112610.6|1
1620144210000|2021-05-04 16:03:30|112760.6|112660.6|112810.6|112610.6|112810.6|112660.6|112760|112605|4
1620144230000|2021-05-04 16:03:50|112751.9|112651.9|112750.6|112650.6|112751.9|112651.9|112750.6|112650.6|2
1620144330000|2021-05-04 16:05:30|112811.6|112611.6|112815|112615|112815|112615|112811.6|112611.6|3
1620144420000|2021-05-04 16:07:00|112810.6|112610.6|112810.6|112610.6|112810.6|112610.6|112810.6|112610.6|1
1620144450000|2021-05-04 16:07:30|112815|112615|112815|112615|112815|112615|112815|112615|1
1620144560000|2021-05-04 16:09:20|112810.5|112610.5|112810.5|112610.5|112810.5|112610.5|112810.5|112610.5|1
1620144580000|2021-05-04 16:09:40|112815|112615|112815|112615|112815|112615|112815|112615|1
1620144620000|2021-05-04 16:10:20|112811.5|112611.5|112811.5|112611.5|112811.5|112611.5|112811.5|112611.5|1
1620144720000|2021-05-04 16:12:00|112820.5|112620.5|112769|112669|112820.5|112669|112769|112620.5|2
1620144760000|2021-05-04 16:12:40|112767|112667|112767|112667|112767|112667|112767|112667|1
1620144780000|2021-05-04 16:13:00|112808.5|112608.5|112808.5|112608.5|112808.5|112608.5|112808.5|112608.5|1
1620144790000|2021-05-04 16:13:10|112794|112594|112794|112594|112794|112594|112794|112594|1
1620144800000|2021-05-04 16:13:20|112791.5|112591.5|112717|112617|112791.5|112618.2|112717|112591.5|3
1620144840000|2021-05-04 16:14:00|112717.1|112617.1|112717.1|112617.1|112717.1|112617.1|112717.1|112617.1|1
1620144850000|2021-05-04 16:14:10|112717.2|112617.2|112717.6|112617.6|112717.6|112617.6|112717.2|112617.2|5
1620144860000|2021-05-04 16:14:20|112717.7|112617.7|112718.5|112618.5|112718.5|112618.5|112717.7|112617.7|9
1620144920000|2021-05-04 16:15:20|112723.5|112623.5|112723.5|112623.5|112723.5|112623.5|112723.5|112623.5|1
1620144930000|2021-05-04 16:15:30|112728.5|112628.5|112728.5|112628.5|112728.5|112628.5|112728.5|112628.5|1
1620145060000|2021-05-04 16:17:40|112728.2|112628.2|112728.2|112628.2|112728.2|112628.2|112728.2|112628.2|1
1620145360000|2021-05-04 16:22:40|112727|112627|112727|112627|112727|112627|112727|112627|1
1620145390000|2021-05-04 16:23:10|112726|112626|112722|112622|112726|112626|112722|112622|2
1620145410000|2021-05-04 16:23:30|112717|112617|112712|112612|112717|112617|112712|112612|2
1620145500000|2021-05-04 16:25:00|112712.5|112612.5|112712.5|112612.5|112712.5|112612.5|112712.5|112612.5|1
1620145590000|2021-05-04 16:26:30|112712|112612|112741|112541|112741|112612|112701|112541|4
1620145800000|2021-05-04 16:30:00|112741.1|112541.1|112747|112547|112747|112547|112741|112541|4
1620145990000|2021-05-04 16:33:10|112750|112550|112753|112553|112753|112553|112750|112550|2
1620146010000|2021-05-04 16:33:30|112723|112623|112729|112629|112729|112629|112723|112623|3
1620146020000|2021-05-04 16:33:40|112732.8|112632.8|112733|112633|112733|112633|112732.8|112632.8|2
1620146950000|2021-05-04 16:49:10|112723|112623|112723|112623|112723|112623|112723|112623|1
1620146960000|2021-05-04 16:49:20|112720|112620|112720|112620|112720|112620|112720|112620|1
1620146980000|2021-05-04 16:49:40|112705|112605|112705|112605|112705|112605|112705|112605|1
1620147010000|2021-05-04 16:50:10|112706.5|112606.5|112755|112555|112755|112606.5|112706.5|112555|2
1620147020000|2021-05-04 16:50:20|112707|112607|112758|112558|112758|112607|112707|112555|3
1620147140000|2021-05-04 16:52:20|112695|112595|112690|112590|112695|112595|112690|112590|3
1620147160000|2021-05-04 16:52:40|112686|112586|112685|112585|112686|112586|112685|112585|2
1620147200000|2021-05-04 16:53:20|112675|112575|112675|112575|112675|112575|112675|112575|1
1620147210000|2021-05-04 16:53:30|112680|112580|112680|112580|112680|112580|112680|112580|1
1620147220000|2021-05-04 16:53:40|112676.5|112576.5|112720|112520|112720|112576.5|112660|112520|3
1620147230000|2021-05-04 16:53:50|112722.5|112522.5|112725|112525|112725|112525|112722.5|112522.5|2
1620147300000|2021-05-04 16:55:00|112730|112530|112730|112530|112730|112530|112730|112530|1
1620147390000|2021-05-04 16:56:30|112725|112525|112730|112530|112730|112530|112725|112525|2
1620147600000|2021-05-04 17:00:00|112734|112534|112735|112535|112735|112535|112734|112534|2
1620147610000|2021-05-04 17:00:10|112739|112539|112740|112540|112740|112540|112739|112539|2
1620147730000|2021-05-04 17:02:10|112680|112580|112680|112580|112680|112580|112680|112580|1
1620148050000|2021-05-04 17:07:30|112679|112579|112679|112579|112679|112579|112679|112579|1
1620148080000|2021-05-04 17:08:00|112680|112580|112680|112580|112680|112580|112680|112580|1
1620148140000|2021-05-04 17:09:00|112685|112585|112685|112585|112685|112585|112685|112585|1
1620148170000|2021-05-04 17:09:30|112695|112595|112695|112595|112695|112595|112695|112595|1
1620148240000|2021-05-04 17:10:40|112685|112585|112685|112585|112685|112585|112685|112585|1
1620148270000|2021-05-04 17:11:10|112670|112570|112685|112585|112721|112585|112670|112521|4
1620148450000|2021-05-04 17:14:10|112670|112570|112725|112525|112725|112570|112670|112525|2
1620148480000|2021-05-04 17:14:40|112721.5|112521.5|112720|112520|112721.5|112521.5|112720|112520|2
1620148490000|2021-05-04 17:14:50|112715|112515|112715|112515|112715|112515|112715|112515|1
1620148520000|2021-05-04 17:15:20|112720|112520|112720|112520|112720|112520|112720|112520|1
1620148530000|2021-05-04 17:15:30|112719.7|112519.7|112715|112515|112719.7|112519.7|112715|112515|2
1620148540000|2021-05-04 17:15:40|112645|112545|112640|112540|112645|112545|112640|112540|4
1620148550000|2021-05-04 17:15:50|112680|112480|112624.7|112424.7|112680|112480|112624.2|112424.2|5
1620148560000|2021-05-04 17:16:00|112627.8|112427.8|112657.2|112457.2|112657.2|112457.2|112627.8|112427.8|6
1620148570000|2021-05-04 17:16:10|112661.7|112461.7|112661.7|112461.7|112661.7|112461.7|112661.7|112461.7|1
1620148580000|2021-05-04 17:16:20|112657.2|112457.2|112657.2|112457.2|112657.2|112457.2|112657.2|112457.2|1
1620148590000|2021-05-04 17:16:30|112647.2|112447.2|112647.2|112447.2|112647.2|112447.2|112647.2|112447.2|1
1620148600000|2021-05-04 17:16:40|112650.5|112450.5|112660.5|112460.5|112660.5|112460.5|112650.5|112450.5|2
1620148610000|2021-05-04 17:16:50|112657.1|112457.1|112654.2|112454.2|112657.1|112457.1|112654.2|112454.2|2
1620148630000|2021-05-04 17:17:10|112657.2|112457.2|112657.2|112457.2|112657.2|112457.2|112657.2|112457.2|1
1620148670000|2021-05-04 17:17:50|112664.7|112464.7|112667.2|112467.2|112667.2|112467.2|112664.7|112464.7|2
1620149120000|2021-05-04 17:25:20|112626.2|112526.2|112628.7|112528.7|112628.7|112528.7|112626.2|112526.2|2
1620149260000|2021-05-04 17:27:40|112675.5|112475.5|112675.5|112475.5|112675.5|112475.5|112675.5|112475.5|1
1620149270000|2021-05-04 17:27:50|112673.7|112473.7|112673.7|112473.7|112673.7|112473.7|112673.7|112473.7|1
1620149300000|2021-05-04 17:28:20|112675.2|112475.2|112633.7|112533.7|112675.2|112533.7|112626.2|112475.2|5
1620149330000|2021-05-04 17:28:50|112685.5|112485.5|112683.7|112483.7|112685.5|112485.5|112683.7|112483.7|2
1620149340000|2021-05-04 17:29:00|112684.7|112484.7|112684.7|112484.7|112684.7|112484.7|112684.7|112484.7|1
1620149510000|2021-05-04 17:31:50|112679.7|112479.7|112679.7|112479.7|112679.7|112479.7|112679.7|112479.7|1
1620149640000|2021-05-04 17:34:00|112675|112475|112674.7|112474.7|112675|112475|112674.7|112474.7|2
1620149660000|2021-05-04 17:34:20|112675.2|112475.2|112634.7|112534.7|112675.2|112534.7|112634.7|112475.2|2
1620150030000|2021-05-04 17:40:30|112636.2|112536.2|112645.7|112545.7|112645.7|112545.7|112636.2|112536.2|3
1620150040000|2021-05-04 17:40:40|112648.2|112548.2|112650.7|112550.7|112650.7|112550.7|112648.2|112548.2|2
1620150050000|2021-05-04 17:40:50|112650.2|112550.2|112650.2|112550.2|112650.2|112550.2|112650.2|112550.2|1
1620150110000|2021-05-04 17:41:50|112649.7|112549.7|112649.7|112549.7|112649.7|112549.7|112649.7|112549.7|1
1620150360000|2021-05-04 17:46:00|112642.2|112542.2|112649.7|112549.7|112649.7|112549.7|112639.7|112539.7|6
1620150370000|2021-05-04 17:46:10|112650|112550|112650|112550|112650|112550|112650|112550|1
1620150430000|2021-05-04 17:47:10|112649.9|112549.9|112649.7|112549.7|112649.9|112549.9|112649.7|112549.7|2
1620150480000|2021-05-04 17:48:00|112639.7|112539.7|112639.7|112539.7|112639.7|112539.7|112639.7|112539.7|1
1620150670000|2021-05-04 17:51:10|112640|112540|112700.2|112500.2|112700.2|112549.7|112640|112497|6
1620150720000|2021-05-04 17:52:00|112699.7|112499.7|112699.7|112499.7|112699.7|112499.7|112699.7|112499.7|1
1620151160000|2021-05-04 17:59:20|112647.2|112547.2|112639.7|112539.7|112647.2|112547.2|112639.7|112539.7|5
1620151200000|2021-05-04 18:00:00|112639|112539|112638|112538|112639|112539|112638|112538|2
1620151220000|2021-05-04 18:00:20|112638.5|112538.5|112638.5|112538.5|112638.5|112538.5|112638.5|112538.5|1
1620151230000|2021-05-04 18:00:30|112638|112538|112638|112538|112638|112538|112638|112538|1
1620151280000|2021-05-04 18:01:20|112639|112539|112648|112548|112648|112548|112639|112539|2
1620151300000|2021-05-04 18:01:40|112646.2|112546.2|112688|112488|112694.5|112546.2|112638|112488|5
1620151420000|2021-05-04 18:03:40|112689.5|112489.5|112689.5|112489.5|112689.5|112489.5|112689.5|112489.5|1
1620151440000|2021-05-04 18:04:00|112689|112489|112688.5|112488.5|112689|112489|112688.5|112488.5|2
1620151460000|2021-05-04 18:04:20|112688|112488|112688|112488|112688|112488|112688|112488|1
1620152000000|2021-05-04 18:13:20|112636.2|112536.2|112636.2|112536.2|112636.2|112536.2|112636.2|112536.2|1
1620152030000|2021-05-04 18:13:50|112638|112538|112638|112538|112638|112538|112638|112538|1
1620152100000|2021-05-04 18:15:00|112636.2|112536.2|112636.2|112536.2|112636.2|112536.2|112636.2|112536.2|1
1620152130000|2021-05-04 18:15:30|112638|112538|112638|112538|112638|112538|112638|112538|1
1620152270000|2021-05-04 18:17:50|112636.2|112536.2|112636.2|112536.2|112636.2|112536.2|112636.2|112536.2|1
1620152300000|2021-05-04 18:18:20|112638|112538|112638|112538|112638|112538|112638|112538|1
1620152550000|2021-05-04 18:22:30|112638.5|112538.5|112692|112492|112692|112538.5|112638.5|112492|2
1620152620000|2021-05-04 18:23:40|112698|112498|112698|112498|112698|112498|112698|112498|1
1620152720000|2021-05-04 18:25:20|112702|112502|112702|112502|112702|112502|112702|112502|1
1620153100000|2021-05-04 18:31:40|112698|112498|112698|112498|112698|112498|112698|112498|1
1620153110000|2021-05-04 18:31:50|112660.7|112560.7|112662|112562|112662|112562|112660.7|112560.7|2
1620153150000|2021-05-04 18:32:30|112672|112572|112672|112572|112672|112572|112672|112572|1
1620153190000|2021-05-04 18:33:10|112706.5|112506.5|112706.5|112506.5|112706.5|112506.5|112706.5|112506.5|1
1620153200000|2021-05-04 18:33:20|112706|112506|112706|112506|112706|112506|112706|112506|1
1620153250000|2021-05-04 18:34:10|112702|112502|112702|112502|112702|112502|112702|112502|1
1620153690000|2021-05-04 18:41:30|112706.5|112506.5|112706.5|112506.5|112706.5|112506.5|112706.5|112506.5|1
1620153700000|2021-05-04 18:41:40|112706|112506|112706|112506|112706|112506|112706|112506|1
1620153790000|2021-05-04 18:43:10|112711|112511|112711|112511|112711|112511|112711|112511|1
1620153910000|2021-05-04 18:45:10|112710.5|112510.5|112692.5|112492.5|112710.5|112546.2|112646.2|112492.2|8
1620153950000|2021-05-04 18:45:50|112693.5|112493.5|112693.5|112493.5|112693.5|112493.5|112693.5|112493.5|1
1620154030000|2021-05-04 18:47:10|112694|112494|112694|112494|112694|112494|112694|112494|1
1620154210000|2021-05-04 18:50:10|112693.5|112493.5|112693|112493|112693.5|112493.5|112693|112493|2
1620154240000|2021-05-04 18:50:40|112692.5|112492.5|112692.5|112492.5|112692.5|112492.5|112692.5|112492.5|1
1620154280000|2021-05-04 18:51:20|112693|112493|112693|112493|112693|112493|112693|112493|1
1620154750000|2021-05-04 18:59:10|112698|112498|112692.5|112492.5|112698|112498|112692.5|112492.5|2
1620154760000|2021-05-04 18:59:20|112696|112496|112697.5|112497.5|112698|112498|112696|112496|3
1620154780000|2021-05-04 18:59:40|112698|112498|112698|112498|112698|112498|112698|112498|1
1620154800000|2021-05-04 19:00:00|112699.5|112499.5|112701.5|112501.5|112701.5|112501.5|112699.5|112499.5|2
1620154810000|2021-05-04 19:00:10|112703.5|112503.5|112659.5|112559.5|112703.5|112559.5|112659.5|112503.5|2
1620154820000|2021-05-04 19:00:20|112709.5|112509.5|112670|112570|112709.5|112570|112663|112509.5|3
1620154830000|2021-05-04 19:00:30|112669.5|112569.5|112672|112572|112672|112572|112669.5|112569.5|2
1620154870000|2021-05-04 19:01:10|112686.5|112586.5|112688.5|112588.5|112688.5|112588.5|112686.5|112586.5|2
1620154880000|2021-05-04 19:01:20|112688|112588|112687|112587|112688|112588|112687|112587|2
1620154890000|2021-05-04 19:01:30|112687.5|112587.5|112687.5|112587.5|112687.5|112587.5|112687.5|112587.5|1
1620154900000|2021-05-04 19:01:40|112688|112588|112688|112588|112688|112588|112688|112588|1
1620154990000|2021-05-04 19:03:10|112722|112522|112722|112522|112722|112522|112722|112522|1
1620155120000|2021-05-04 19:05:20|112724.5|112524.5|112653.1|112553.1|112724.5|112555.6|112653.1|112524.5|3
1620155130000|2021-05-04 19:05:30|112658.5|112558.5|112708.6|112508.6|112719.5|112558.5|112658.5|112508.6|4
1620155140000|2021-05-04 19:05:40|112708|112508|112708|112508|112708|112508|112708|112508|1
1620155190000|2021-05-04 19:06:30|112708.5|112508.5|112708.5|112508.5|112708.5|112508.5|112708.5|112508.5|1
1620155210000|2021-05-04 19:06:50|112709|112509|112709|112509|112709|112509|112709|112509|1
1620155220000|2021-05-04 19:07:00|112661.5|112561.5|112668|112568|112668|112568|112661.5|112561.5|2
1620155230000|2021-05-04 19:07:10|112670.5|112570.5|112721.5|112521.5|112721.5|112570.5|112670.5|112521.5|2
1620155250000|2021-05-04 19:07:30|112721|112521|112721|112521|112721|112521|112721|112521|1
1620155320000|2021-05-04 19:08:40|112721.5|112521.5|112721.5|112521.5|112721.5|112521.5|112721.5|112521.5|1
1620155380000|2021-05-04 19:09:40|112721|112521|112721|112521|112721|112521|112721|112521|1
1620155400000|2021-05-04 19:10:00|112720.5|112520.5|112718|112518|112720.5|112520.5|112718|112518|2
1620155410000|2021-05-04 19:10:10|112717.5|112517.5|112718|112518|112718|112518|112717.5|112517.5|2
1620155460000|2021-05-04 19:11:00|112717.5|112517.5|112718|112518|112718|112518|112717.5|112517.5|2
1620155590000|2021-05-04 19:13:10|112715.5|112515.5|112708|112508|112715.5|112515.5|112708|112508|2
1620155650000|2021-05-04 19:14:10|112708.5|112508.5|112709|112509|112709|112509|112708.5|112508.5|2
1620155660000|2021-05-04 19:14:20|112660|112560|112720|112520|112720|112560|112660|112519.5|3
1620155670000|2021-05-04 19:14:30|112719.5|112519.5|112719.5|112519.5|112719.5|112519.5|112719.5|112519.5|1
1620155690000|2021-05-04 19:14:50|112719|112519|112719.5|112519.5|112719.5|112519.5|112719|112519|2
1620155710000|2021-05-04 19:15:10|112720|112520|112723|112523|112723|112523|112720|112520|2
1620155890000|2021-05-04 19:18:10|112722|112522|112719.5|112519.5|112722|112522|112719.5|112519.5|2
1620155960000|2021-05-04 19:19:20|112719|112519|112719|112519|112719|112519|112719|112519|1
1620156390000|2021-05-04 19:26:30|112720.5|112520.5|112718.5|112518.5|112720.5|112520.5|112718.5|112518.5|2
1620156550000|2021-05-04 19:29:10|112718|112518|112718|112518|112718|112518|112718|112518|1
1620156610000|2021-05-04 19:30:10|112717.5|112517.5|112716.5|112516.5|112717.5|112517.5|112716.5|112516.5|2
1620156650000|2021-05-04 19:30:50|112717|112517|112717|112517|112717|112517|112717|112517|1
1620156660000|2021-05-04 19:31:00|112716|112516|112716|112516|112716|112516|112716|112516|1
1620156890000|2021-05-04 19:34:50|112716.5|112516.5|112716|112516|112716.5|112516.5|112716|112516|2
1620156900000|2021-05-04 19:35:00|112715.5|112515.5|112715|112515|112715.5|112515.5|112715|112515|2
1620156990000|2021-05-04 19:36:30|112715.5|112515.5|112715.5|112515.5|112715.5|112515.5|112715.5|112515.5|1
1620157330000|2021-05-04 19:42:10|112716.5|112516.5|112716.5|112516.5|112716.5|112516.5|112716.5|112516.5|1
1620157420000|2021-05-04 19:43:40|112717|112517|112717|112517|112717|112517|112717|112517|1
1620157590000|2021-05-04 19:46:30|112710|112510|112710|112510|112710|112510|112710|112510|1
1620157690000|2021-05-04 19:48:10|112709.5|112509.5|112709.5|112509.5|112709.5|112509.5|112709.5|112509.5|1
1620157700000|2021-05-04 19:48:20|112709|112509|112709|112509|112709|112509|112709|112509|1
1620157730000|2021-05-04 19:48:50|112708.5|112508.5|112708.5|112508.5|112708.5|112508.5|112708.5|112508.5|1
1620157760000|2021-05-04 19:49:20|112658|112558|112658|112558|112658|112558|112658|112558|1
1620157800000|2021-05-04 19:50:00|112652|112552|112644.5|112544.5|112652|112552|112644.5|112544.5|4
1620157810000|2021-05-04 19:50:10|112645|112545|112645.5|112545.5|112645.5|112545.5|112645|112545|2
1620157820000|2021-05-04 19:50:20|112645|112545|112645|112545|112645|112545|112645|112545|1
1620157830000|2021-05-04 19:50:30|112694.5|112494.5|112695|112495|112695|112495|112694.5|112494.5|2
1620157850000|2021-05-04 19:50:50|112694.5|112494.5|112695|112495|112695|112495|112694.5|112494.5|2
1620157860000|2021-05-04 19:51:00|112695.5|112495.5|112696|112496|112696|112496|112695.5|112495.5|2
1620157870000|2021-05-04 19:51:10|112697|112497|112697|112497|112697|112497|112697|112497|1
1620157880000|2021-05-04 19:51:20|112695.5|112495.5|112690|112490|112695.5|112495.5|112690|112490|2
1620157950000|2021-05-04 19:52:30|112637.9|112537.9|112637.9|112537.9|112637.9|112537.9|112637.9|112537.9|1
1620157980000|2021-05-04 19:53:00|112640|112540|112640|112540|112640|112540|112640|112540|1
1620158170000|2021-05-04 19:56:10|112637.9|112537.9|112637.9|112537.9|112637.9|112537.9|112637.9|112537.9|1
1620158200000|2021-05-04 19:56:40|112640|112540|112640|112540|112640|112540|112640|112540|1
1620158250000|2021-05-04 19:57:30|112637.9|112537.9|112637.9|112537.9|112637.9|112537.9|112637.9|112537.9|1
1620158280000|2021-05-04 19:58:00|112640|112540|112640|112540|112640|112540|112640|112540|1
1620158350000|2021-05-04 19:59:10|112626|112526|112626|112526|112626|112526|112626|112526|1
1620158370000|2021-05-04 19:59:30|112629.5|112529.5|112635|112535|112635|112535|112629.5|112529.5|2
1620172860000|2021-05-05 00:01:00|112690|112490|112690|112490|112690|112490|112690|112490|1
1620172920000|2021-05-05 00:02:00|112698.5|112498.5|112698.5|112498.5|112702|112502|112698.5|112498.5|3
1620172930000|2021-05-05 00:02:10|112698|112498|112692.5|112492.5|112698|112498|112691.5|112491.5|5
1620172950000|2021-05-05 00:02:30|112693|112493|112693.5|112493.5|112693.5|112493.5|112693|112493|2
1620172990000|2021-05-05 00:03:10|112694|112494|112694.5|112494.5|112694.5|112494.5|112694|112494|2
1620173100000|2021-05-05 00:05:00|112640.5|112540.5|112690.5|112490.5|112690.5|112540.5|112640.5|112490.5|2
1620173470000|2021-05-05 00:11:10|112690|112490|112690|112490|112690|112490|112690|112490|1
1620173500000|2021-05-05 00:11:40|112693.5|112493.5|112665|112565|112693.5|112565|112665|112493.5|2
1620173510000|2021-05-05 00:11:50|112702.5|112502.5|112702.5|112502.5|112702.5|112502.5|112702.5|112502.5|1
1620173520000|2021-05-05 00:12:00|112702|112502|112702|112502|112702|112502|112702|112502|1
1620173580000|2021-05-05 00:13:00|112701.5|112501.5|112701.5|112501.5|112701.5|112501.5|112701.5|112501.5|1
1620173640000|2021-05-05 00:14:00|112703|112503|112703|112503|112703|112503|112703|112503|1
1620173680000|2021-05-05 00:14:40|112706.5|112506.5|112715|112515|112715|112575|112675|112506.5|3
1620173690000|2021-05-05 00:14:50|112719|112519|112690|112590|112719|112590|112690|112519|2
1620173700000|2021-05-05 00:15:00|112730|112530|112730|112530|112730|112530|112730|112530|1
1620173730000|2021-05-05 00:15:30|112729.5|112529.5|112729.5|112529.5|112729.5|112529.5|112729.5|112529.5|1
1620173740000|2021-05-05 00:15:40|112731.5|112531.5|112725|112525|112731.5|112531.5|112725|112525|3
1620173790000|2021-05-05 00:16:30|112725.5|112525.5|112725.5|112525.5|112725.5|112525.5|112725.5|112525.5|1
1620173830000|2021-05-05 00:17:10|112726|112526|112726|112526|112726|112526|112726|112526|1
1620173860000|2021-05-05 00:17:40|112726.5|112526.5|112726.5|112526.5|112726.5|112526.5|112726.5|112526.5|1
1620173940000|2021-05-05 00:19:00|112727|112527|112727|112527|112727|112527|112727|112527|1
1620174190000|2021-05-05 00:23:10|112725|112525|112725|112525|112725|112525|112725|112525|1
1620174220000|2021-05-05 00:23:40|112720|112520|112719|112519|112720|112520|112719|112519|2
1620174230000|2021-05-05 00:23:50|112718|112518|112718|112518|112718|112518|112718|112518|1
1620174260000|2021-05-05 00:24:20|112718.5|112518.5|112718.5|112518.5|112718.5|112518.5|112718.5|112518.5|1
1620174320000|2021-05-05 00:25:20|112718|112518|112712|112512|112718|112518|112712|112512|3
1620174350000|2021-05-05 00:25:50|112710|112510|112642|112542|112710|112544|112642|112510|3
1620174370000|2021-05-05 00:26:10|112636|112536|112635.5|112535.5|112636|112536|112635.5|112535.5|2
1620174380000|2021-05-05 00:26:20|112636.5|112536.5|112636|112536|112636.5|112536.5|112636|112536|2
1620174420000|2021-05-05 00:27:00|112636.5|112536.5|112636|112536|112636.5|112536.5|112636|112536|2
1620174430000|2021-05-05 00:27:10|112637.5|112537.5|112636.5|112536.5|112637.5|112537.5|112636.5|112536.5|2
1620174440000|2021-05-05 00:27:20|112636|112536|112636|112536|112636|112536|112636|112536|1
1620174470000|2021-05-05 00:27:50|112637|112537|112637|112537|112637|112537|112637|112537|1
1620174480000|2021-05-05 00:28:00|112637.5|112537.5|112637.5|112537.5|112637.5|112537.5|112637.5|112537.5|1
1620174500000|2021-05-05 00:28:20|112641.5|112541.5|112653|112553|112653|112553|112641.5|112541.5|2
1620174510000|2021-05-05 00:28:30|112654|112554|112653|112553|112654|112554|112653|112553|3
1620174530000|2021-05-05 00:28:50|112652|112552|112652|112552|112652|112552|112652|112552|1
1620174540000|2021-05-05 00:29:00|112652.5|112552.5|112656|112556|112656|112556|112652.5|112552.5|3
1620174630000|2021-05-05 00:30:30|112642.5|112542.5|112642.5|112542.5|112642.5|112542.5|112642.5|112542.5|1
1620174650000|2021-05-05 00:30:50|112642|112542|112638.5|112538.5|112642|112542|112638.5|112538.5|3
1620174690000|2021-05-05 00:31:30|112640|112540|112647.5|112547.5|112647.5|112547.5|112640|112540|2
1620174710000|2021-05-05 00:31:50|112647|112547|112637|112537|112647|112547|112637|112537|5
1620174720000|2021-05-05 00:32:00|112636.5|112536.5|112636.5|112536.5|112636.5|112536.5|112636.5|112536.5|1
1620174750000|2021-05-05 00:32:30|112637|112537|112636|112536|112637|112537|112636|112536|2
1620174760000|2021-05-05 00:32:40|112632|112532|112632|112532|112632|112532|112632|112532|1
1620174770000|2021-05-05 00:32:50|112626|112526|112628|112528|112628|112528|112626|112526|3
1620174790000|2021-05-05 00:33:10|112627.5|112527.5|112627.5|112527.5|112627.5|112527.5|112627.5|112527.5|1
1620174810000|2021-05-05 00:33:30|112626.5|112526.5|112626.5|112526.5|112626.5|112526.5|112626.5|112526.5|1
1620174830000|2021-05-05 00:33:50|112626|112526|112626|112526|112626|112526|112626|112526|1
1620174930000|2021-05-05 00:35:30|112667.5|112467.5|112666|112466|112667.5|112467.5|112666|112466|3
1620174960000|2021-05-05 00:36:00|112665.5|112465.5|112666|112466|112666|112466|112665.5|112465.5|2
1620174980000|2021-05-05 00:36:20|112664.3|112464.3|112662.5|112462.5|112664.3|112464.3|112662.5|112462.5|4
1620174990000|2021-05-05 00:36:30|112661.5|112461.5|112662.5|112462.5|112662.5|112462.5|112661.5|112461.5|2
1620175000000|2021-05-05 00:36:40|112665|112465|112670|112470|112670|112470|112665|112465|2
1620175040000|2021-05-05 00:37:20|112666|112466|112666|112466|112666|112466|112666|112466|1
1620175050000|2021-05-05 00:37:30|112664.3|112464.3|112662.5|112462.5|112664.3|112464.3|112662.5|112462.5|2
1620175060000|2021-05-05 00:37:40|112662|112462|112661.5|112461.5|112662|112462|112661.5|112461.5|2
1620175080000|2021-05-05 00:38:00|112661|112461|112662|112462|112662|112462|112661|112461|2
1620175110000|2021-05-05 00:38:30|112661.5|112461.5|112662|112462|112662|112462|112661.5|112461.5|2
1620175150000|2021-05-05 00:39:10|112661.5|112461.5|112662|112462|112662|112462|112661.5|112461.5|2
1620175250000|2021-05-05 00:40:50|112662.5|112462.5|112662.5|112462.5|112662.5|112462.5|112662.5|112462.5|1
1620175340000|2021-05-05 00:42:20|112662|112462|112662|112462|112662|112462|112662|112462|1
1620175350000|2021-05-05 00:42:30|112662.5|112462.5|112663|112463|112663|112463|112662.5|112462.5|2
1620175510000|2021-05-05 00:45:10|112662.5|112462.5|112663|112463|112663|112463|112662|112462|4
1620175680000|2021-05-05 00:48:00|112662.5|112462.5|112662.5|112462.5|112662.5|112462.5|112662.5|112462.5|1
1620175760000|2021-05-05 00:49:20|112660|112460|112660|112460|112660|112460|112660|112460|1
1620175840000|2021-05-05 00:50:40|112658.5|112458.5|112660.5|112460.5|112660.5|112460.5|112658.5|112458.5|2
1620175960000|2021-05-05 00:52:40|112658.5|112458.5|112660|112460|112660|112460|112658.5|112458.5|2
1620176000000|2021-05-05 00:53:20|112658|112458|112658|112458|112658|112458|112658|112458|1
1620176010000|2021-05-05 00:53:30|112657.5|112457.5|112657.5|112457.5|112657.5|112457.5|112657.5|112457.5|1
1620176050000|2021-05-05 00:54:10|112658|112458|112637.9|112437.9|112658|112458|112635.5|112435.5|5
1620176060000|2021-05-05 00:54:20|112636.9|112436.9|112638.8|112438.8|112638.8|112438.8|112636.9|112436.9|2
1620176070000|2021-05-05 00:54:30|112640.8|112440.8|112639.8|112439.8|112640.8|112440.8|112639.8|112439.8|2
1620176080000|2021-05-05 00:54:40|112641.8|112441.8|112641.8|112441.8|112641.8|112441.8|112641.8|112441.8|1
1620176090000|2021-05-05 00:54:50|112641.3|112441.3|112635|112435|112641.3|112441.3|112635|112435|2
1620176100000|2021-05-05 00:55:00|112621.5|112421.5|112606.5|112406.5|112621.5|112421.5|112606.5|112406.5|4
1620176110000|2021-05-05 00:55:10|112600.5|112400.5|112598|112398|112600.5|112400.5|112598|112398|3
1620176120000|2021-05-05 00:55:20|112551.8|112451.8|112598|112398|112598|112451.8|112551.8|112398|2
1620176130000|2021-05-05 00:55:30|112597|112397|112598.5|112398.5|112598.5|112398.5|112597|112397|2
1620176140000|2021-05-05 00:55:40|112555.8|112455.8|112548|112348|112555.8|112455.8|112525|112348|9
1620176150000|2021-05-05 00:55:50|112545.5|112345.5|112547|112347|112550.5|112350.5|112545.5|112345.5|4
1620176160000|2021-05-05 00:56:00|112546.4|112346.4|112546.5|112346.5|112546.5|112346.5|112544.9|112344.9|3
1620176170000|2021-05-05 00:56:10|112547|112347|112547|112347|112547|112347|112547|112347|1
1620176180000|2021-05-05 00:56:20|112548|112348|112546.3|112346.3|112550|112350|112546.3|112346.3|3
1620176190000|2021-05-05 00:56:30|112521.5|112321.5|112521.3|112321.3|112521.5|112321.5|112521.3|112321.3|2
1620176200000|2021-05-05 00:56:40|112520.3|112320.3|112510.7|112310.7|112520.3|112320.3|112506.8|112306.8|7
1620176210000|2021-05-05 00:56:50|112523.1|112323.1|112503.2|112303.2|112523.1|112323.1|112503.2|112303.2|3
1620176220000|2021-05-05 00:57:00|112502.7|112302.7|112461.3|112261.3|112503.7|112303.7|112461.3|112261.3|6
1620176230000|2021-05-05 00:57:10|112473.7|112273.7|112495|112295|112507.3|112307.3|112473.7|112273.7|15
1620176240000|2021-05-05 00:57:20|112496|112296|112487.6|112287.6|112496.1|112296.1|112482.1|112282.1|4
1620176250000|2021-05-05 00:57:30|112478|112278|112478|112278|112478|112278|112478|112278|1
1620176260000|2021-05-05 00:57:40|112476.5|112276.5|112471.7|112271.7|112476.5|112276.5|112471.7|112271.7|2
1620176270000|2021-05-05 00:57:50|112472|112272|112472|112272|112472|112272|112472|112272|1
1620176280000|2021-05-05 00:58:00|112471.7|112271.7|112471.7|112271.7|112471.7|112271.7|112471.7|112271.7|1
1620176290000|2021-05-05 00:58:10|112467.6|112267.6|112467.7|112267.7|112467.7|112267.7|112467.6|112267.6|2
1620176300000|2021-05-05 00:58:20|112467.8|112267.8|112465.8|112265.8|112467.8|112267.8|112465.8|112265.8|2
1620176320000|2021-05-05 00:58:40|112408.7|112308.7|112408|112308|112409.3|112309.3|112408|112308|8
1620176330000|2021-05-05 00:58:50|112407.5|112307.5|112408|112308|112408|112308|112407.5|112307.5|2
1620176340000|2021-05-05 00:59:00|112408.5|112308.5|112408.5|112308.5|112409|112309|112408.5|112308.5|3
1620176350000|2021-05-05 00:59:10|112409|112309|112409|112309|112409|112309|112409|112309|1
1620176360000|2021-05-05 00:59:20|112409.5|112309.5|112409.5|112309.5|112409.5|112309.5|112409.5|112309.5|1
1620176370000|2021-05-05 00:59:30|112409|112309|112409|112309|112409|112309|112409|112309|1
1620176390000|2021-05-05 00:59:50|112409.5|112309.5|112409.5|112309.5|112409.5|112309.5|112409.5|112309.5|1
1620176420000|2021-05-05 01:00:20|112410|112310|112410|112310|112410|112310|112410|112310|1
1620176430000|2021-05-05 01:00:30|112407|112307|112407|112307|112407|112307|112407|112307|1
1620176450000|2021-05-05 01:00:50|112393|112293|112393|112293|112393|112293|112393|112293|1
1620176460000|2021-05-05 01:01:00|112392.5|112292.5|112398.5|112298.5|112398.5|112298.5|112392.5|112292.5|2
1620176470000|2021-05-05 01:01:10|112391.5|112291.5|112391.5|112291.5|112391.5|112291.5|112391.5|112291.5|1
1620176480000|2021-05-05 01:01:20|112385|112285|112397.8|112297.8|112397.8|112297.8|112383.8|112283.8|11
1620176490000|2021-05-05 01:01:30|112436|112236|112436|112236|112436|112236|112436|112236|1
1620176500000|2021-05-05 01:01:40|112434|112234|112434|112234|112434|112234|112434|112234|1
1620176540000|2021-05-05 01:02:20|112387|112287|112387|112287|112387|112287|112387|112287|1
1620176550000|2021-05-05 01:02:30|112384.5|112284.5|112384.5|112284.5|112384.5|112284.5|112384.5|112284.5|1
1620176570000|2021-05-05 01:02:50|112386|112286|112395|112295|112398.9|112298.9|112386|112286|3
1620176610000|2021-05-05 01:03:30|112395.5|112295.5|112397|112297|112397|112297|112395.5|112295.5|2
1620176620000|2021-05-05 01:03:40|112395.5|112295.5|112395.5|112295.5|112395.5|112295.5|112395.5|112295.5|1
1620176630000|2021-05-05 01:03:50|112397|112297|112411|112311|112411|112311|112397|112297|4
1620176640000|2021-05-05 01:04:00|112409|112309|112401.5|112301.5|112409|112309|112401.5|112301.5|3
1620176650000|2021-05-05 01:04:10|112402|112302|112410.7|112310.7|112410.7|112310.7|112402|112302|4
1620176660000|2021-05-05 01:04:20|112414.5|112314.5|112415|112315|112415|112315|112414.5|112314.5|2
1620176670000|2021-05-05 01:04:30|112414.5|112314.5|112410.7|112310.7|112414.5|112314.5|112409.5|112309.5|3
1620176680000|2021-05-05 01:04:40|112411.5|112311.5|112409.5|112309.5|112411.5|112311.5|112409.5|112309.5|3
1620176690000|2021-05-05 01:04:50|112410|112310|112413.5|112313.5|112413.5|112313.5|112410|112310|2
1620176700000|2021-05-05 01:05:00|112415|112315|112413|112313|112415|112315|112413|112313|2
1620176710000|2021-05-05 01:05:10|112412.5|112312.5|112412.5|112312.5|112412.5|112312.5|112412.5|112312.5|1
1620176720000|2021-05-05 01:05:20|112414|112314|112413|112313|112414|112314|112412|112312|3
1620176730000|2021-05-05 01:05:30|112413.5|112313.5|112418.5|112318.5|112418.5|112318.5|112413.5|112313.5|3
1620176740000|2021-05-05 01:05:40|112420|112320|112424|112324|112426.5|112326.5|112420|112320|5
1620176750000|2021-05-05 01:05:50|112424.5|112324.5|112433|112333|112433|112333|112424.5|112324.5|4
1620176760000|2021-05-05 01:06:00|112438|112338|112451.5|112351.5|112451.5|112351.5|112438|112338|6
1620176770000|2021-05-05 01:06:10|112450.5|112350.5|112450.5|112350.5|112450.5|112350.5|112450.5|112350.5|1
1620176780000|2021-05-05 01:06:20|112450|112350|112450|112350|112450|112350|112450|112350|1
1620176840000|2021-05-05 01:07:20|112450.5|112350.5|112451.5|112351.5|112451.5|112351.5|112450.5|112350.5|2
1620176860000|2021-05-05 01:07:40|112452|112352|112452|112352|112452|112352|112452|112352|1
1620176900000|2021-05-05 01:08:20|112452.5|112352.5|112453.5|112353.5|112453.5|112353.5|112452.5|112352.5|2
1620176910000|2021-05-05 01:08:30|112451.5|112351.5|112451.5|112351.5|112451.5|112351.5|112451.5|112351.5|1
1620176940000|2021-05-05 01:09:00|112452|112352|112452|112352|112452|112352|112452|112352|1
1620176980000|2021-05-05 01:09:40|112450|112350|112450|112350|112450|112350|112450|112350|1
1620177080000|2021-05-05 01:11:20|112453.5|112353.5|112456|112356|112456|112356|112453.5|112353.5|2
1620177090000|2021-05-05 01:11:30|112455|112355|112455|112355|112455|112355|112455|112355|1
1620177100000|2021-05-05 01:11:40|112456|112356|112456|112356|112456|112356|112456|112356|1
1620177110000|2021-05-05 01:11:50|112455.5|112355.5|112455.5|112355.5|112455.5|112355.5|112455.5|112355.5|1
1620177120000|2021-05-05 01:12:00|112455|112355|112455|112355|112455|112355|112455|112355|1
1620177150000|2021-05-05 01:12:30|112505|112305|112505|112305|112505|112305|112505|112305|1
1620177180000|2021-05-05 01:13:00|112510|112310|112525|112325|112525|112325|112510|112310|4
1620177250000|2021-05-05 01:14:10|112525.5|112325.5|112525.5|112325.5|112525.5|112325.5|112525.5|112325.5|1
1620177270000|2021-05-05 01:14:30|112529|112329|112529|112329|112529|112329|112529|112329|1
1620177340000|2021-05-05 01:15:40|112529.5|112329.5|112529.5|112329.5|112529.5|112329.5|112529.5|112329.5|1
1620177380000|2021-05-05 01:16:20|112530.5|112330.5|112574.5|112374.5|112574.5|112374.5|112530.5|112330.5|2
1620177390000|2021-05-05 01:16:30|112581.5|112381.5|112586.5|112386.5|112586.5|112386.5|112579.5|112379.5|4
1620177410000|2021-05-05 01:16:50|112585|112385|112586.5|112386.5|112586.5|112386.5|112584.5|112384.5|6
1620177430000|2021-05-05 01:17:10|112586|112386|112586.5|112386.5|112586.5|112386.5|112586|112386|2
1620177450000|2021-05-05 01:17:30|112593|112393|112605.5|112405.5|112605.5|112405.5|112586.5|112386.5|7
1620177470000|2021-05-05 01:17:50|112604.5|112404.5|112603.5|112403.5|112604.5|112404.5|112603.5|112403.5|2
1620177480000|2021-05-05 01:18:00|112603|112403|112604|112404|112604|112404|112603|112403|2
1620177490000|2021-05-05 01:18:10|112603.5|112403.5|112604|112404|112604|112404|112603.5|112403.5|2
1620177500000|2021-05-05 01:18:20|112603.5|112403.5|112599|112399|112604|112404|112599|112399|4
1620177510000|2021-05-05 01:18:30|112598.5|112398.5|112599|112399|112599|112399|112598.5|112398.5|2
1620177520000|2021-05-05 01:18:40|112598.5|112398.5|112599|112399|112599|112399|112598.5|112398.5|2
1620177540000|2021-05-05 01:19:00|112598.5|112398.5|112599|112399|112599|112399|112598.5|112398.5|2
1620177560000|2021-05-05 01:19:20|112598.6|112398.6|112599.6|112399.6|112599.6|112399.6|112598.6|112398.6|2
1620177580000|2021-05-05 01:19:40|112586.4|112386.4|112570.5|112370.5|112586.4|112386.4|112570.5|112370.5|3
1620177740000|2021-05-05 01:22:20|112570.8|112370.8|112570.8|112370.8|112570.8|112370.8|112570.8|112370.8|1
1620177760000|2021-05-05 01:22:40|112570.5|112370.5|112570.5|112370.5|112570.5|112370.5|112570.5|112370.5|1
1620177820000|2021-05-05 01:23:40|112570|112370|112570|112370|112570|112370|112570|112370|1
1620177850000|2021-05-05 01:24:10|112546|112346|112545.7|112345.7|112546|112346|112545.7|112345.7|2
1620177860000|2021-05-05 01:24:20|112551.3|112351.3|112551.3|112351.3|112551.3|112351.3|112551.3|112351.3|1
1620177880000|2021-05-05 01:24:40|112550|112350|112550|112350|112550|112350|112550|112350|1
1620178260000|2021-05-05 01:31:00|112500|112400|112500|112400|112500|112400|112500|112400|1
1620178310000|2021-05-05 01:31:50|112485|112385|112480|112380|112485|112385|112480|112380|2
1620178320000|2021-05-05 01:32:00|112490|112390|112490|112390|112490|112390|112490|112390|1
1620178340000|2021-05-05 01:32:20|112540|112340|112540|112340|112540|112340|112540|112340|1
1620178350000|2021-05-05 01:32:30|112541|112341|112541|112341|112541|112341|112541|112341|1
1620178360000|2021-05-05 01:32:40|112540.5|112340.5|112540.5|112340.5|112540.5|112340.5|112540.5|112340.5|1
1620178370000|2021-05-05 01:32:50|112541.5|112341.5|112541.5|112341.5|112541.5|112341.5|112541.5|112341.5|1
1620178380000|2021-05-05 01:33:00|112540.5|112340.5|112540.5|112340.5|112540.5|112340.5|112540.5|112340.5|1
1620178390000|2021-05-05 01:33:10|112541|112341|112541|112341|112541|112341|112541|112341|1
1620178400000|2021-05-05 01:33:20|112542.5|112342.5|112551.5|112351.5|112551.5|112351.5|112542.5|112342.5|5
1620178420000|2021-05-05 01:33:40|112552|112352|112552|112352|112552|112352|112552|112352|1
1620178460000|2021-05-05 01:34:20|112550.5|112350.5|112550.5|112350.5|112550.5|112350.5|112550.5|112350.5|1
1620178470000|2021-05-05 01:34:30|112551|112351|112551|112351|112551|112351|112551|112351|1
1620178570000|2021-05-05 01:36:10|112550.5|112350.5|112551|112351|112551|112351|112550.5|112350.5|2
1620178580000|2021-05-05 01:36:20|112551.5|112351.5|112551.5|112351.5|112551.5|112351.5|112551.5|112351.5|1
1620178620000|2021-05-05 01:37:00|112552.5|112352.5|112552.5|112352.5|112552.5|112352.5|112552.5|112352.5|1
1620178670000|2021-05-05 01:37:50|112553.5|112353.5|112553.5|112353.5|112553.5|112353.5|112553.5|112353.5|1
1620179120000|2021-05-05 01:45:20|112552.5|112352.5|112547.7|112347.7|112552.5|112352.5|112547.7|112347.7|2
1620179130000|2021-05-05 01:45:30|112547.2|112347.2|112547.2|112347.2|112547.2|112347.2|112547.2|112347.2|1
1620179140000|2021-05-05 01:45:40|112547.7|112347.7|112557|112357|112561.7|112361.7|112547.7|112347.7|6
1620179150000|2021-05-05 01:45:50|112558.5|112358.5|112560.5|112360.5|112560.5|112360.5|112558.5|112358.5|2
1620179170000|2021-05-05 01:46:10|112559.3|112359.3|112559.3|112359.3|112559.3|112359.3|112559.3|112359.3|1
1620179180000|2021-05-05 01:46:20|112545|112345|112545|112345|112545|112345|112545|112345|1
1620179230000|2021-05-05 01:47:10|112547|112347|112547.5|112347.5|112548|112348|112547|112347|4
1620179290000|2021-05-05 01:48:10|112548.5|112348.5|112548.5|112348.5|112548.5|112348.5|112548.5|112348.5|1
1620179300000|2021-05-05 01:48:20|112551|112351|112557.5|112357.5|112557.5|112357.5|112551|112351|3
1620179330000|2021-05-05 01:48:50|112555.5|112355.5|112555|112355|112555.5|112355.5|112555|112355|2
1620179370000|2021-05-05 01:49:30|112554|112354|112545|112345|112554|112354|112545|112345|4
1620179480000|2021-05-05 01:51:20|112543|112343|112543|112343|112543|112343|112543|112343|1
1620179530000|2021-05-05 01:52:10|112542.5|112342.5|112542.5|112342.5|112542.5|112342.5|112542.5|112342.5|1
1620179560000|2021-05-05 01:52:40|112543.5|112343.5|112543.5|112343.5|112543.5|112343.5|112543.5|112343.5|1
1620179690000|2021-05-05 01:54:50|112542.5|112342.5|112542.5|112342.5|112542.5|112342.5|112542.5|112342.5|1
1620179700000|2021-05-05 01:55:00|112543.5|112343.5|112543.5|112343.5|112543.5|112343.5|112543.5|112343.5|1
1620179880000|2021-05-05 01:58:00|112540|112340|112540|112340|112540|112340|112540|112340|1
1620179890000|2021-05-05 01:58:10|112535|112335|112536|112336|112536|112336|112535|112335|2
1620179900000|2021-05-05 01:58:20|112525.8|112325.8|112525.8|112325.8|112525.8|112325.8|112525.8|112325.8|1
1620179910000|2021-05-05 01:58:30|112524.3|112324.3|112524.3|112324.3|112524.3|112324.3|112524.3|112324.3|1
1620179920000|2021-05-05 01:58:40|112526.5|112326.5|112459.5|112359.5|112526.5|112361.5|112459.5|112326.5|4
1620179930000|2021-05-05 01:58:50|112460.5|112360.5|112462.5|112362.5|112462.5|112362.5|112460.5|112360.5|2
1620179940000|2021-05-05 01:59:00|112460.5|112360.5|112443.5|112343.5|112460.5|112360.5|112443.5|112343.5|4
1620179950000|2021-05-05 01:59:10|112447|112347|112465|112365|112465|112365|112447|112347|5
1620179960000|2021-05-05 01:59:20|112470|112370|112469.5|112369.5|112470|112370|112465.3|112365.3|3
1620179970000|2021-05-05 01:59:30|112520.5|112320.5|112487|112387|112520.5|112387|112484|112320.5|3
1620179980000|2021-05-05 01:59:40|112540.5|112340.5|112540.5|112340.5|112540.5|112340.5|112540.5|112340.5|1
1620179990000|2021-05-05 01:59:50|112541|112341|112541|112341|112541|112341|112541|112341|1
1620180010000|2021-05-05 02:00:10|112541.5|112341.5|112539.5|112339.5|112541.5|112341.5|112539.5|112339.5|2
1620180020000|2021-05-05 02:00:20|112539|112339|112539|112339|112539|112339|112539|112339|1
1620180030000|2021-05-05 02:00:30|112525.8|112325.8|112518.2|112318.2|112525.8|112325.8|112518.2|112318.2|2
1620180040000|2021-05-05 02:00:40|112517.7|112317.7|112499|112299|112517.7|112317.7|112499|112299|10
1620180050000|2021-05-05 02:00:50|112502|112302|112503|112303|112503|112303|112502|112302|2
1620180060000|2021-05-05 02:01:00|112503.5|112303.5|112499.9|112299.9|112518.5|112318.5|112497.9|112297.9|6
1620180070000|2021-05-05 02:01:10|112451|112351|112453.3|112353.3|112453.3|112353.3|112450.3|112350.3|4
1620180080000|2021-05-05 02:01:20|112456.5|112356.5|112465|112365|112467|112367|112456.5|112356.5|4
1620180090000|2021-05-05 02:01:30|112470|112370|112505|112305|112505|112370|112470|112305|2
1620180100000|2021-05-05 02:01:40|112500|112300|112470|112370|112500|112374|112470|112300|3
1620180110000|2021-05-05 02:01:50|112469.5|112369.5|112460|112360|112469.5|112369.5|112460|112360|2
1620180120000|2021-05-05 02:02:00|112465|112365|112465|112365|112465|112365|112465|112365|1
1620180140000|2021-05-05 02:02:20|112455|112355|112455|112355|112455|112355|112455|112355|1
1620180180000|2021-05-05 02:03:00|112460|112360|112460|112360|112460|112360|112460|112360|1
1620180250000|2021-05-05 02:04:10|112445|112345|112460|112360|112460|112360|112444|112344|5
1620180270000|2021-05-05 02:04:30|112465|112365|112465|112365|112465|112365|112465|112365|1
1620180340000|2021-05-05 02:05:40|112525|112325|112525|112325|112525|112325|112525|112325|1
1620180410000|2021-05-05 02:06:50|112523|112323|112523|112323|112523|112323|112523|112323|1
1620180430000|2021-05-05 02:07:10|112523.5|112323.5|112523.5|112323.5|112523.5|112323.5|112523.5|112323.5|1
1620180500000|2021-05-05 02:08:20|112519.3|112319.3|112519.3|112319.3|112519.3|112319.3|112519.3|112319.3|1
1620180510000|2021-05-05 02:08:30|112520|112320|112520|112320|112520|112320|112520|112320|1
1620180640000|2021-05-05 02:10:40|112470|112370|112470|112370|112470|112370|112470|112370|1
1620180830000|2021-05-05 02:13:50|112475|112375|112475|112375|112475|112375|112475|112375|1
1620180890000|2021-05-05 02:14:50|112525|112325|112525|112325|112525|112325|112525|112325|1
1620180930000|2021-05-05 02:15:30|112520|112320|112520|112320|112520|112320|112520|112320|1
1620180960000|2021-05-05 02:16:00|112515|112315|112515|112315|112515|112315|112515|112315|1
1620180980000|2021-05-05 02:16:20|112465|112365|112465|112365|112465|112365|112465|112365|1
1620181040000|2021-05-05 02:17:20|112460|112360|112460|112360|112460|112360|112460|112360|1
1620181510000|2021-05-05 02:25:10|112465|112365|112460|112360|112465|112365|112460|112360|2
1620181520000|2021-05-05 02:25:20|112465|112365|112460|112360|112465|112365|112460|112360|3
1620181570000|2021-05-05 02:26:10|112465|112365|112465|112365|112465|112365|112465|112365|1
1620181640000|2021-05-05 02:27:20|112464|112364|112464|112364|112464|112364|112464|112364|1
1620181710000|2021-05-05 02:28:30|112511.5|112311.5|112511.5|112311.5|112511.5|112311.5|112511.5|112311.5|1
1620181790000|2021-05-05 02:29:50|112504.5|112304.5|112465.5|112265.5|112504.5|112348.5|112448.5|112265.5|5
1620181800000|2021-05-05 02:30:00|112461.5|112261.5|112455.5|112255.5|112461.5|112261.5|112454|112254|5
1620181820000|2021-05-05 02:30:20|112456.5|112256.5|112456.5|112256.5|112456.5|112256.5|112456.5|112256.5|1
1620181830000|2021-05-05 02:30:30|112457|112257|112457.5|112257.5|112457.5|112257.5|112457|112257|2
1620181840000|2021-05-05 02:30:40|112468.6|112268.6|112485.7|112285.7|112485.7|112285.7|112468.6|112268.6|4
1620181850000|2021-05-05 02:30:50|112485.5|112285.5|112485.5|112285.5|112485.5|112285.5|112485.5|112285.5|1
1620181870000|2021-05-05 02:31:10|112490|112290|112490|112290|112490|112290|112490|112290|1
1620181890000|2021-05-05 02:31:30|112489|112289|112489|112289|112489|112289|112489|112289|1
1620181910000|2021-05-05 02:31:50|112488.5|112288.5|112488.5|112288.5|112488.5|112288.5|112488.5|112288.5|1
1620181920000|2021-05-05 02:32:00|112488|112288|112488|112288|112488|112288|112488|112288|1
1620181950000|2021-05-05 02:32:30|112487.5|112287.5|112504.6|112304.6|112504.6|112304.6|112487.5|112287.5|5
1620181970000|2021-05-05 02:32:50|112505|112305|112505|112305|112505|112305|112505|112305|1
1620181990000|2021-05-05 02:33:10|112455|112355|112435|112335|112455|112355|112435|112335|3
1620182060000|2021-05-05 02:34:20|112485|112285|112485|112285|112485|112285|112485|112285|1
1620182130000|2021-05-05 02:35:30|112484|112284|112484|112284|112484|112284|112484|112284|1
1620182150000|2021-05-05 02:35:50|112482.5|112282.5|112485|112285|112485|112343|112440.5|112279.3|6
1620182230000|2021-05-05 02:37:10|112483|112283|112483|112283|112483|112283|112483|112283|1
1620182330000|2021-05-05 02:38:50|112493.3|112293.3|112493.3|112293.3|112493.3|112293.3|112493.3|112293.3|1
1620182340000|2021-05-05 02:39:00|112483.5|112283.5|112483.5|112283.5|112483.5|112283.5|112483.5|112283.5|1
1620182400000|2021-05-05 02:40:00|112484|112284|112484|112284|112484|112284|112484|112284|1
1620182460000|2021-05-05 02:41:00|112485.5|112285.5|112485.5|112285.5|112485.5|112285.5|112485.5|112285.5|1
1620182720000|2021-05-05 02:45:20|112486.5|112286.5|112486.5|112286.5|112486.5|112286.5|112486.5|112286.5|1
1620182790000|2021-05-05 02:46:30|112487|112287|112487|112287|112487|112287|112487|112287|1
1620182920000|2021-05-05 02:48:40|112488|112288|112488|112288|112488|112288|112488|112288|1
1620182990000|2021-05-05 02:49:50|112488.5|112288.5|112488.5|112288.5|112488.5|112288.5|112488.5|112288.5|1
1620183010000|2021-05-05 02:50:10|112487.5|112287.5|112487.5|112287.5|112487.5|112287.5|112487.5|112287.5|1
1620183390000|2021-05-05 02:56:30|112488.5|112288.5|112488.5|112288.5|112488.5|112288.5|112488.5|112288.5|1
1620183410000|2021-05-05 02:56:50|112489.8|112289.8|112490.5|112290.5|112490.5|112290.5|112489.8|112289.8|2
1620183460000|2021-05-05 02:57:40|112490|112290|112490.5|112290.5|112490.5|112290.5|112490|112290|2
1620183560000|2021-05-05 02:59:20|112489.5|112289.5|112500.8|112300.8|112500.8|112300.8|112489|112289|7
1620183580000|2021-05-05 02:59:40|112502.3|112302.3|112502.3|112302.3|112502.3|112302.3|112502.3|112302.3|1
1620183590000|2021-05-05 02:59:50|112502.8|112302.8|112502.8|112302.8|112502.8|112302.8|112502.8|112302.8|1
1620183600000|2021-05-05 03:00:00|112500.5|112300.5|112501|112301|112501|112301|112500.5|112300.5|2
1620183610000|2021-05-05 03:00:10|112501.5|112301.5|112501.5|112301.5|112501.5|112301.5|112501.5|112301.5|1
1620183630000|2021-05-05 03:00:30|112502|112302|112481|112381|112503|112381|112469|112302|5
1620183670000|2021-05-05 03:01:10|112482.5|112382.5|112485|112385|112485|112385|112482.5|112382.5|2
1620183800000|2021-05-05 03:03:20|112538|112338|112538|112338|112538|112338|112538|112338|1
1620183810000|2021-05-05 03:03:30|112537.5|112337.5|112537.5|112337.5|112537.5|112337.5|112537.5|112337.5|1
1620184100000|2021-05-05 03:08:20|112538.5|112338.5|112538.5|112338.5|112538.5|112338.5|112538.5|112338.5|1
1620184110000|2021-05-05 03:08:30|112539|112339|112538.5|112338.5|112539|112339|112538.5|112338.5|2
1620184140000|2021-05-05 03:09:00|112539|112339|112539|112339|112539|112339|112539|112339|1
1620184170000|2021-05-05 03:09:30|112538|112338|112538|112338|112538|112338|112538|112338|1
1620184740000|2021-05-05 03:19:00|112536|112336|112537.5|112337.5|112537.5|112337.5|112536|112336|2
1620184750000|2021-05-05 03:19:10|112536|112336|112537.5|112337.5|112537.5|112337.5|112536|112336|2
1620184760000|2021-05-05 03:19:20|112536|112336|112536|112336|112536|112336|112536|112336|1
1620184780000|2021-05-05 03:19:40|112536.5|112336.5|112536.5|112336.5|112536.5|112336.5|112536.5|112336.5|1
1620184820000|2021-05-05 03:20:20|112537|112337|112537|112337|112537|112337|112537|112337|1
1620184910000|2021-05-05 03:21:50|112537.5|112337.5|112537.5|112337.5|112537.5|112337.5|112537.5|112337.5|1
1620185010000|2021-05-05 03:23:30|112534.5|112334.5|112530|112330|112534.5|112334.5|112530|112330|5
1620185080000|2021-05-05 03:24:40|112469.5|112369.5|112467|112367|112469.5|112369.5|112467|112367|2
1620185090000|2021-05-05 03:24:50|112465.5|112365.5|112465|112365|112465.5|112365.5|112465|112365|2
1620185110000|2021-05-05 03:25:10|112458.5|112358.5|112455|112355|112458.5|112358.5|112455|112355|2
1620185120000|2021-05-05 03:25:20|112456|112356|112455.5|112355.5|112457.5|112357.5|112455.5|112355.5|3
1620185130000|2021-05-05 03:25:30|112455|112355|112455|112355|112455|112355|112455|112355|1
1620185230000|2021-05-05 03:27:10|112455.5|112355.5|112455.5|112355.5|112455.5|112355.5|112455.5|112355.5|1
1620185310000|2021-05-05 03:28:30|112457.5|112357.5|112470.5|112370.5|112470.5|112370.5|112457.5|112357.5|4
1620185320000|2021-05-05 03:28:40|112470|112370|112470|112370|112470|112370|112470|112370|1
1620185340000|2021-05-05 03:29:00|112470.5|112370.5|112470|112370|112470.5|112370.5|112470|112370|2
1620185350000|2021-05-05 03:29:10|112520.5|112320.5|112520.5|112320.5|112520.5|112320.5|112520.5|112320.5|1
1620185360000|2021-05-05 03:29:20|112522.5|112322.5|112522.5|112322.5|112522.5|112322.5|112522|112322|3
1620185370000|2021-05-05 03:29:30|112522|112322|112522.5|112322.5|112522.5|112322.5|112522|112322|2
1620185390000|2021-05-05 03:29:50|112522|112322|112522.5|112322.5|112522.5|112322.5|112522|112322|2
1620185410000|2021-05-05 03:30:10|112522|112322|112522.5|112322.5|112522.5|112322.5|112522|112322|2
1620185440000|2021-05-05 03:30:40|112522|112322|112522|112322|112522|112322|112522|112322|1
1620185490000|2021-05-05 03:31:30|112522.5|112322.5|112522.5|112322.5|112522.5|112322.5|112522.5|112322.5|1
1620185500000|2021-05-05 03:31:40|112522|112322|112521.5|112321.5|112522.5|112322.5|112521.5|112321.5|4
1620185950000|2021-05-05 03:39:10|112522.5|112322.5|112522.5|112322.5|112522.5|112322.5|112522.5|112322.5|1
1620185960000|2021-05-05 03:39:20|112526.5|112326.5|112526.5|112326.5|112526.5|112326.5|112526.5|112326.5|1
1620186010000|2021-05-05 03:40:10|112526|112326|112526|112326|112526|112326|112526|112326|1
1620186090000|2021-05-05 03:41:30|112525.5|112325.5|112525.5|112325.5|112525.5|112325.5|112525.5|112325.5|1
1620186110000|2021-05-05 03:41:50|112521|112321|112521|112321|112521|112321|112521|112321|1
1620186200000|2021-05-05 03:43:20|112521.5|112321.5|112521.5|112321.5|112521.5|112321.5|112521.5|112321.5|1
1620186250000|2021-05-05 03:44:10|112522|112322|112522|112322|112522|112322|112522|112322|1
1620186510000|2021-05-05 03:48:30|112532.3|112332.3|112533.5|112333.5|112533.5|112333.5|112532.3|112332.3|3
1620186520000|2021-05-05 03:48:40|112533|112333|112534|112334|112534|112334|112533|112333|2
1620186540000|2021-05-05 03:49:00|112485|112385|112485|112385|112485|112385|112485|112385|1
1620186620000|2021-05-05 03:50:20|112495|112395|112495|112395|112495|112395|112495|112395|1
1620186640000|2021-05-05 03:50:40|112510|112410|112510|112410|112510|112410|112510|112410|1
1620186710000|2021-05-05 03:51:50|112522.5|112422.5|112525|112425|112525|112425|112522.5|112422.5|2
1620186840000|2021-05-05 03:54:00|112525.5|112425.5|112525.5|112425.5|112525.5|112425.5|112525.5|112425.5|1
1620187060000|2021-05-05 03:57:40|112520.5|112420.5|112520.5|112420.5|112520.5|112420.5|112520.5|112420.5|1
1620187070000|2021-05-05 03:57:50|112535.5|112435.5|112525|112425|112535.5|112435.5|112525|112425|3
1620187090000|2021-05-05 03:58:10|112542|112442|112543.5|112443.5|112543.5|112443.5|112542|112442|3
1620187100000|2021-05-05 03:58:20|112534.2|112434.2|112530|112430|112534.2|112434.2|112530|112430|2
1620187130000|2021-05-05 03:58:50|112579.5|112379.5|112579.5|112379.5|112579.5|112379.5|112579.5|112379.5|1
1620187140000|2021-05-05 03:59:00|112580|112380|112577.5|112377.5|112580|112380|112577.5|112377.5|2
1620187150000|2021-05-05 03:59:10|112578.5|112378.5|112578.5|112378.5|112578.5|112378.5|112578.5|112378.5|1
1620187170000|2021-05-05 03:59:30|112577.5|112377.5|112578|112378|112578|112378|112577.5|112377.5|2
1620187180000|2021-05-05 03:59:40|112579|112379|112591.6|112391.6|112591.6|112391.6|112579|112379|3
1620187190000|2021-05-05 03:59:50|112591.7|112391.7|112593.6|112393.6|112593.6|112393.6|112591.6|112391.6|5
1620187200000|2021-05-05 04:00:00|112594.5|112394.5|112595|112395|112595|112395|112594.5|112394.5|2
1620187230000|2021-05-05 04:00:30|112540|112440|112545|112445|112545|112445|112540|112440|2
1620187250000|2021-05-05 04:00:50|112550|112450|112570|112470|112570|112470|112550|112450|3
1620187260000|2021-05-05 04:01:00|112616|112416|112616|112416|112616|112416|112616|112416|1
1620187290000|2021-05-05 04:01:30|112617|112417|112616|112416|112617|112417|112616|112416|3
1620187300000|2021-05-05 04:01:40|112615.5|112415.5|112615.5|112415.5|112615.5|112415.5|112615.5|112415.5|1
1620187310000|2021-05-05 04:01:50|112617|112417|112616.5|112416.5|112617|112417|112616.5|112416.5|2
1620187320000|2021-05-05 04:02:00|112615.5|112415.5|112615.5|112415.5|112615.5|112415.5|112615.5|112415.5|1
1620187340000|2021-05-05 04:02:20|112614.9|112414.9|112614.9|112414.9|112614.9|112414.9|112614.9|112414.9|1
1620187350000|2021-05-05 04:02:30|112614.4|112414.4|112610.5|112410.5|112614.4|112414.4|112610.5|112410.5|2
1620187360000|2021-05-05 04:02:40|112600.1|112400.1|112595.1|112395.1|112600.1|112400.1|112595.1|112395.1|2
1620187380000|2021-05-05 04:03:00|112600.1|112400.1|112600.1|112400.1|112600.1|112400.1|112600.1|112400.1|1
1620187430000|2021-05-05 04:03:50|112600|112400|112600|112400|112600|112400|112600|112400|1
1620187440000|2021-05-05 04:04:00|112595|112395|112595|112395|112595|112395|112595|112395|1
1620187520000|2021-05-05 04:05:20|112595.5|112395.5|112595.5|112395.5|112595.5|112395.5|112595.5|112395.5|1
1620187630000|2021-05-05 04:07:10|112575.3|112375.3|112575|112375|112575.3|112375.3|112575|112375|3
1620187660000|2021-05-05 04:07:40|112525|112425|112525|112425|112525|112425|112525|112425|1
1620187790000|2021-05-05 04:09:50|112525.5|112425.5|112525.5|112425.5|112525.5|112425.5|112525.5|112425.5|1
1620187860000|2021-05-05 04:11:00|112520.5|112420.5|112520.5|112420.5|112520.5|112420.5|112520.5|112420.5|1
1620187870000|2021-05-05 04:11:10|112520|112420|112520|112420|112520|112420|112520|112420|1
1620187920000|2021-05-05 04:12:00|112510|112410|112510|112410|112510|112410|112510|112410|1
1620188080000|2021-05-05 04:14:40|112520|112420|112520|112420|112520|112420|112520|112420|1
1620188110000|2021-05-05 04:15:10|112520.5|112420.5|112520.5|112420.5|112520.5|112420.5|112520.5|112420.5|1
1620188140000|2021-05-05 04:15:40|112520|112420|112520|112420|112520|112420|112520|112420|1
1620188240000|2021-05-05 04:17:20|112521.5|112421.5|112530|112430|112530|112430|112521.5|112421.5|2
1620188260000|2021-05-05 04:17:40|112580|112380|112580|112380|112580|112380|112580|112380|1
1620188270000|2021-05-05 04:17:50|112581|112381|112581|112381|112581|112381|112580.5|112380.5|3
1620188290000|2021-05-05 04:18:10|112580.5|112380.5|112581|112381|112581|112381|112580.5|112380.5|2
1620188310000|2021-05-05 04:18:30|112580.5|112380.5|112581|112381|112581|112381|112580.5|112380.5|2
1620188350000|2021-05-05 04:19:10|112580.5|112380.5|112580.5|112380.5|112580.5|112380.5|112580.5|112380.5|1
1620188420000|2021-05-05 04:20:20|112581|112381|112580.5|112380.5|112582|112382|112580.5|112380.5|4
1620188450000|2021-05-05 04:20:50|112581.5|112381.5|112582|112382|112582|112382|112581.5|112381.5|2
1620188460000|2021-05-05 04:21:00|112581|112381|112580.5|112380.5|112581|112381|112580.5|112380.5|2
1620188470000|2021-05-05 04:21:10|112580|112380|112561.1|112361.1|112580|112380|112561.1|112361.1|4
1620188490000|2021-05-05 04:21:30|112561.6|112361.6|112561.6|112361.6|112561.6|112361.6|112561.6|112361.6|1
1620188500000|2021-05-05 04:21:40|112561.5|112361.5|112561.5|112361.5|112561.5|112361.5|112561.5|112361.5|1
1620188510000|2021-05-05 04:21:50|112560|112360|112560|112360|112560|112360|112560|112360|1
1620188520000|2021-05-05 04:22:00|112561|112361|112561|112361|112561|112361|112561|112361|1
1620188530000|2021-05-05 04:22:10|112565|112365|112565|112365|112565|112365|112565|112365|1
1620188550000|2021-05-05 04:22:30|112515|112415|112515|112415|112515|112415|112515|112415|1
1620188680000|2021-05-05 04:24:40|112515.5|112415.5|112515.5|112415.5|112515.5|112415.5|112515.5|112415.5|1
1620188880000|2021-05-05 04:28:00|112510.5|112410.5|112510.5|112410.5|112510.5|112410.5|112510.5|112410.5|1
1620188890000|2021-05-05 04:28:10|112510|112410|112510|112410|112510|112410|112510|112410|1
1620188960000|2021-05-05 04:29:20|112512|112412|112525|112425|112575.5|112425|112512|112375.5|4
1620189030000|2021-05-05 04:30:30|112575|112375|112575|112375|112575|112375|112575|112375|1
1620189100000|2021-05-05 04:31:40|112575.5|112375.5|112575.5|112375.5|112575.5|112375.5|112575.5|112375.5|1
1620189170000|2021-05-05 04:32:50|112565|112365|112565|112365|112565|112365|112565|112365|1
1620189180000|2021-05-05 04:33:00|112560.5|112360.5|112560.5|112360.5|112560.5|112360.5|112560.5|112360.5|1
1620189190000|2021-05-05 04:33:10|112560|112360|112560|112360|112560|112360|112560|112360|1
1620189200000|2021-05-05 04:33:20|112561|112361|112561|112361|112561|112361|112561|112361|1
1620189210000|2021-05-05 04:33:30|112560|112360|112560|112360|112560|112360|112560|112360|1
1620189230000|2021-05-05 04:33:50|112560.5|112360.5|112565|112365|112565|112365|112560.5|112360.5|2
1620189250000|2021-05-05 04:34:10|112515|112415|112515|112415|112515|112415|112515|112415|1
1620189370000|2021-05-05 04:36:10|112515.5|112415.5|112515.5|112415.5|112515.5|112415.5|112515.5|112415.5|1
1620189510000|2021-05-05 04:38:30|112510.5|112410.5|112510.5|112410.5|112510.5|112410.5|112510.5|112410.5|1
1620189520000|2021-05-05 04:38:40|112510|112410|112510|112410|112510|112410|112510|112410|1
1620190160000|2021-05-05 04:49:20|112511.5|112411.5|112515|112415|112515|112415|112511.5|112411.5|2
1620190170000|2021-05-05 04:49:30|112516|112416|112516|112416|112516|112416|112516|112416|1
1620190180000|2021-05-05 04:49:40|112515.5|112415.5|112515.5|112415.5|112515.5|112415.5|112515.5|112415.5|1
1620190190000|2021-05-05 04:49:50|112515|112415|112515|112415|112515|112415|112515|112415|1
1620190300000|2021-05-05 04:51:40|112515.5|112415.5|112515.5|112415.5|112515.5|112415.5|112515.5|112415.5|1
1620190650000|2021-05-05 04:57:30|112520.5|112420.5|112531.5|112431.5|112532|112432|112520.5|112420.5|4
1620190660000|2021-05-05 04:57:40|112530.5|112430.5|112530.5|112430.5|112530.5|112430.5|112530.5|112430.5|1
1620190670000|2021-05-05 04:57:50|112530|112430|112530.5|112430.5|112531|112431|112530|112430|3
1620190680000|2021-05-05 04:58:00|112530|112430|112530|112430|112530|112430|112530|112430|1
1620190690000|2021-05-05 04:58:10|112531|112431|112583|112383|112583|112431|112531|112380.5|3
1620190700000|2021-05-05 04:58:20|112582.5|112382.5|112582.5|112382.5|112582.5|112382.5|112582.5|112382.5|1
1620190710000|2021-05-05 04:58:30|112583|112383|112583.5|112383.5|112583.5|112383.5|112583|112383|2
1620190720000|2021-05-05 04:58:40|112583|112383|112583.5|112383.5|112583.5|112383.5|112583|112383|2
1620190740000|2021-05-05 04:59:00|112583|112383|112583|112383|112583|112383|112583|112383|1
1620190760000|2021-05-05 04:59:20|112582.5|112382.5|112582.5|112382.5|112582.5|112382.5|112582.5|112382.5|1
1620190780000|2021-05-05 04:59:40|112582|112382|112582|112382|112582|112382|112582|112382|1
1620190830000|2021-05-05 05:00:30|112581.5|112381.5|112583|112383|112583|112383|112581.5|112381.5|2
1620190980000|2021-05-05 05:03:00|112581.5|112381.5|112581.5|112381.5|112581.5|112381.5|112581.5|112381.5|1
1620191060000|2021-05-05 05:04:20|112582|112382|112582|112382|112582|112382|112582|112382|1
1620191290000|2021-05-05 05:08:10|112583|112383|112583|112383|112583|112383|112583|112383|1
1620191370000|2021-05-05 05:09:30|112582.5|112382.5|112582.5|112382.5|112582.5|112382.5|112582.5|112382.5|1
1620191470000|2021-05-05 05:11:10|112586.5|112386.5|112586.5|112386.5|112586.5|112386.5|112586.5|112386.5|1
1620191630000|2021-05-05 05:13:50|112588|112388|112588|112388|112588|112388|112588|112388|1
1620191670000|2021-05-05 05:14:30|112587.5|112387.5|112587.5|112387.5|112587.5|112387.5|112587.5|112387.5|1
1620191750000|2021-05-05 05:15:50|112588|112388|112588|112388|112588|112388|112588|112388|1
1620191780000|2021-05-05 05:16:20|112593.8|112393.8|112635.8|112435.8|112635.8|112479.6|112579.6|112393.8|6
1620191790000|2021-05-05 05:16:30|112637.3|112437.3|112655.8|112455.8|112655.8|112494.3|112594.3|112437.3|5
1620191810000|2021-05-05 05:16:50|112653.5|112453.5|112604|112504|112653.5|112504|112604|112453.5|2
1620191830000|2021-05-05 05:17:10|112603|112503|112603|112503|112603|112503|112603|112503|1
1620191840000|2021-05-05 05:17:20|112602|112502|112602|112502|112602|112502|112602|112502|1
1620191850000|2021-05-05 05:17:30|112603|112503|112603|112503|112603|112503|112603|112503|1
1620191860000|2021-05-05 05:17:40|112603.5|112503.5|112603.5|112503.5|112603.5|112503.5|112603.5|112503.5|1
1620191880000|2021-05-05 05:18:00|112604|112504|112604|112504|112604|112504|112604|112504|1
1620191890000|2021-05-05 05:18:10|112601.5|112501.5|112601.5|112501.5|112601.5|112501.5|112601.5|112501.5|1
1620191920000|2021-05-05 05:18:40|112602|112502|112602|112502|112602|112502|112602|112502|1
1620191930000|2021-05-05 05:18:50|112601|112501|112601|112501|112601|112501|112601|112501|1
1620191940000|2021-05-05 05:19:00|112601.5|112501.5|112601.5|112501.5|112601.5|112501.5|112601.5|112501.5|1
1620191960000|2021-05-05 05:19:20|112601|112501|112601|112501|112601|112501|112601|112501|1
1620191980000|2021-05-05 05:19:40|112601.5|112501.5|112601.5|112501.5|112601.5|112501.5|112601.5|112501.5|1
1620192030000|2021-05-05 05:20:30|112602|112502|112602|112502|112602|112502|112602|112502|1
1620192060000|2021-05-05 05:21:00|112603|112503|112602|112502|112603|112503|112602|112502|2
1620192120000|2021-05-05 05:22:00|112602.5|112502.5|112602.5|112502.5|112602.5|112502.5|112602.5|112502.5|1
1620192190000|2021-05-05 05:23:10|112603|112503|112603|112503|112603|112503|112603|112503|1
1620192220000|2021-05-05 05:23:40|112609|112509|112747.5|112547.5|112750.5|112550.5|112609|112484.5|10
1620192230000|2021-05-05 05:23:50|112748|112548|112743.5|112543.5|112748|112548|112743.5|112543.5|4
1620192250000|2021-05-05 05:24:10|112748|112548|112744|112544|112748|112548|112744|112544|5
1620192260000|2021-05-05 05:24:20|112742.5|112542.5|112742.5|112542.5|112742.5|112542.5|112742.5|112542.5|1
1620192300000|2021-05-05 05:25:00|112742|112542|112737.5|112537.5|112742.5|112542.5|112737.5|112537.5|3
1620192310000|2021-05-05 05:25:10|112728|112528|112722.5|112522.5|112728|112528|112722.5|112522.5|3
1620192320000|2021-05-05 05:25:20|112725.5|112525.5|112725.5|112525.5|112725.5|112525.5|112725.5|112525.5|1
1620192330000|2021-05-05 05:25:30|112725|112525|112724.5|112524.5|112725|112525|112724.5|112524.5|2
1620192340000|2021-05-05 05:25:40|112724|112524|112724|112524|112724|112524|112724|112524|1
1620192350000|2021-05-05 05:25:50|112723.5|112523.5|112719.1|112519.1|112723.5|112523.5|112719.1|112519.1|3
1620192360000|2021-05-05 05:26:00|112718.6|112518.6|112719.1|112519.1|112721.1|112521.1|112718.6|112518.6|3
1620192390000|2021-05-05 05:26:30|112717.6|112517.6|112717.6|112517.6|112717.6|112517.6|112717.6|112517.6|1
1620192430000|2021-05-05 05:27:10|112718.1|112518.1|112718.1|112518.1|112718.1|112518.1|112718.1|112518.1|1
1620192440000|2021-05-05 05:27:20|112717.6|112517.6|112723.1|112523.1|112723.1|112523.1|112717.6|112517.6|4
1620192450000|2021-05-05 05:27:30|112722.6|112522.6|112725.1|112525.1|112725.1|112525.1|112722.6|112522.6|2
1620192470000|2021-05-05 05:27:50|112724.6|112524.6|112724.6|112524.6|112724.6|112524.6|112724.6|112524.6|1
1620192490000|2021-05-05 05:28:10|112724.1|112524.1|112723.6|112523.6|112724.1|112524.1|112723.6|112523.6|2
1620192520000|2021-05-05 05:28:40|112723.1|112523.1|112723.1|112523.1|112723.1|112523.1|112723.1|112523.1|1
1620192710000|2021-05-05 05:31:50|112722.6|112522.6|112722.6|112522.6|112722.6|112522.6|112722.6|112522.6|1
1620192820000|2021-05-05 05:33:40|112732.1|112532.1|112728.7|112528.7|112732.1|112532.1|112728.7|112528.7|2
1620192910000|2021-05-05 05:35:10|112725.6|112525.6|112725.6|112525.6|112725.6|112525.6|112725.6|112525.6|1
1620192950000|2021-05-05 05:35:50|112719.5|112519.5|112719.5|112519.5|112719.5|112519.5|112719.5|112519.5|1
1620193020000|2021-05-05 05:37:00|112718|112518|112718|112518|112718|112518|112718|112518|1
1620193030000|2021-05-05 05:37:10|112718.5|112518.5|112718.5|112518.5|112718.5|112518.5|112718.5|112518.5|1
1620193050000|2021-05-05 05:37:30|112719|112519|112719|112519|112719|112519|112719|112519|1
1620193060000|2021-05-05 05:37:40|112719.5|112519.5|112719.5|112519.5|112719.5|112519.5|112719.5|112519.5|1
1620193080000|2021-05-05 05:38:00|112720|112520|112720|112520|112720|112520|112720|112520|1
1620193100000|2021-05-05 05:38:20|112721|112521|112721|112521|112721|112521|112721|112521|1
1620193120000|2021-05-05 05:38:40|112721.5|112521.5|112721.5|112521.5|112721.5|112521.5|112721.5|112521.5|1
1620193150000|2021-05-05 05:39:10|112722|112522|112722|112522|112722|112522|112722|112522|1
1620193180000|2021-05-05 05:39:40|112721.5|112521.5|112721.5|112521.5|112721.5|112521.5|112721.5|112521.5|1
1620193200000|2021-05-05 05:40:00|112721|112521|112721|112521|112721|112521|112721|112521|1
1620193220000|2021-05-05 05:40:20|112721.5|112521.5|112721.5|112521.5|112721.5|112521.5|112721.5|112521.5|1
1620193420000|2021-05-05 05:43:40|112722.5|112522.5|112725.5|112525.5|112725.5|112525.5|112722.5|112522.5|2
1620193430000|2021-05-05 05:43:50|112726.5|112526.5|112726.5|112526.5|112726.5|112526.5|112726.5|112526.5|1
1620193440000|2021-05-05 05:44:00|112727|112527|112727|112527|112727|112527|112727|112527|1
1620193460000|2021-05-05 05:44:20|112727.5|112527.5|112727.5|112527.5|112727.5|112527.5|112727.5|112527.5|1
1620193480000|2021-05-05 05:44:40|112728|112528|112728|112528|112728|112528|112728|112528|1
1620193510000|2021-05-05 05:45:10|112728.5|112528.5|112729.5|112529.5|112729.5|112529.5|112728.5|112528.5|2
1620193540000|2021-05-05 05:45:40|112730|112530|112730|112530|112730|112530|112730|112530|1
1620193580000|2021-05-05 05:46:20|112730.5|112530.5|112730.5|112530.5|112730.5|112530.5|112730.5|112530.5|1
1620193590000|2021-05-05 05:46:30|112732|112532|112746|112546|112746|112546|112732|112532|3
1620193600000|2021-05-05 05:46:40|112744|112544|112737.5|112537.5|112744|112544|112737.5|112537.5|2
1620193620000|2021-05-05 05:47:00|112738|112538|112690|112590|112738|112590|112690|112538|2
1620193630000|2021-05-05 05:47:10|112710.5|112610.5|112760.5|112560.5|112760.5|112610.5|112710.5|112560.5|2
1620193640000|2021-05-05 05:47:20|112705|112605|112748|112548|112748|112605|112700.5|112547|5
1620193650000|2021-05-05 05:47:30|112750|112550|112700|112600|112750|112600|112700|112550|2
1620193670000|2021-05-05 05:47:50|112702|112602|112702|112602|112702|112602|112702|112602|1
1620193780000|2021-05-05 05:49:40|112696.1|112596.1|112686.5|112586.5|112696.1|112596.1|112686.5|112586.5|2
1620193800000|2021-05-05 05:50:00|112676.5|112576.5|112672|112572|112676.5|112576.5|112672|112572|2
1620193860000|2021-05-05 05:51:00|112732.5|112532.5|112728.3|112528.3|112732.5|112532.5|112728.3|112528.3|3
1620193880000|2021-05-05 05:51:20|112672|112572|112672|112572|112672|112572|112672|112572|1
1620193900000|2021-05-05 05:51:40|112728.3|112528.3|112728.3|112528.3|112728.3|112528.3|112728.3|112528.3|1
1620194090000|2021-05-05 05:54:50|112729.3|112529.3|112738.3|112538.3|112738.3|112538.3|112729.3|112529.3|2
1620194190000|2021-05-05 05:56:30|112740.8|112540.8|112740|112540|112740.8|112540.8|112740|112540|2
1620194220000|2021-05-05 05:57:00|112739|112539|112739|112539|112739|112539|112739|112539|1
1620194380000|2021-05-05 05:59:40|112741|112541|112744|112544|112744|112544|112741|112541|2
1620194390000|2021-05-05 05:59:50|112742|112542|112742|112542|112742|112542|112742|112542|1
1620194400000|2021-05-05 06:00:00|112739|112539|112739|112539|112739|112539|112739|112539|1
1620194430000|2021-05-05 06:00:30|112738.5|112538.5|112682|112582|112738.5|112582|112682|112538.5|2
1620194480000|2021-05-05 06:01:20|112680|112580|112680|112580|112680|112580|112680|112580|1
1620194660000|2021-05-05 06:04:20|112680.5|112580.5|112680.5|112580.5|112680.5|112580.5|112680.5|112580.5|1
1620194770000|2021-05-05 06:06:10|112681|112581|112685.5|112585.5|112685.5|112585.5|112681|112581|2
1620194860000|2021-05-05 06:07:40|112690|112590|112690|112590|112690|112590|112690|112590|1
1620194890000|2021-05-05 06:08:10|112696|112596|112696|112596|112696|112596|112696|112596|1
1620194950000|2021-05-05 06:09:10|112740|112540|112740|112540|112740|112540|112740|112540|1
1620194970000|2021-05-05 06:09:30|112739.5|112539.5|112738|112538|112739.5|112539.5|112738|112538|2
1620194990000|2021-05-05 06:09:50|112738.5|112538.5|112686|112586|112738.5|112586|112686|112537|3
1620195010000|2021-05-05 06:10:10|112740.3|112540.3|112740.3|112540.3|112740.3|112540.3|112740.3|112540.3|1
1620195020000|2021-05-05 06:10:20|112739.5|112539.5|112740|112540|112740|112540|112739.5|112539.5|2
1620195030000|2021-05-05 06:10:30|112740.3|112540.3|112740.3|112540.3|112740.3|112540.3|112740.3|112540.3|1
1620195060000|2021-05-05 06:11:00|112686|112586|112686|112586|112686|112586|112686|112586|1
1620195070000|2021-05-05 06:11:10|112740.3|112540.3|112696|112596|112740.3|112596|112696|112540.3|2
1620195140000|2021-05-05 06:12:20|112749|112549|112749|112549|112749|112549|112749|112549|1
1620195150000|2021-05-05 06:12:30|112696|112596|112696|112596|112696|112596|112696|112596|1
1620195230000|2021-05-05 06:13:50|112748|112548|112696|112596|112748|112596|112696|112548|2
1620195260000|2021-05-05 06:14:20|112749.5|112549.5|112749.5|112549.5|112749.5|112549.5|112749.5|112549.5|1
1620195280000|2021-05-05 06:14:40|112750|112550|112750|112550|112751.5|112551.5|112750|112550|3
1620195310000|2021-05-05 06:15:10|112696|112596|112696|112596|112696|112596|112696|112596|1
1620195370000|2021-05-05 06:16:10|112750|112550|112750|112550|112750|112550|112750|112550|1
1620195380000|2021-05-05 06:16:20|112749.5|112549.5|112749.5|112549.5|112749.5|112549.5|112749.5|112549.5|1
1620195390000|2021-05-05 06:16:30|112696|112596|112696|112596|112696|112596|112696|112596|1
1620195420000|2021-05-05 06:17:00|112750|112550|112750|112550|112750|112550|112750|112550|1
1620195430000|2021-05-05 06:17:10|112751|112551|112751.5|112551.5|112751.5|112551.5|112751|112551|2
1620195440000|2021-05-05 06:17:20|112751.8|112551.8|112751.8|112551.8|112751.8|112551.8|112751.8|112551.8|1
1620195460000|2021-05-05 06:17:40|112750.3|112550.3|112696|112596|112750.3|112596|112696|112550.3|2
1620195540000|2021-05-05 06:19:00|112751.3|112551.3|112751.3|112551.3|112751.3|112551.3|112751.3|112551.3|1
1620195570000|2021-05-05 06:19:30|112750.3|112550.3|112749|112549|112750.3|112596|112696|112549|3
1620195600000|2021-05-05 06:20:00|112751.5|112551.5|112752.3|112552.3|112752.8|112552.8|112751.5|112551.5|4
1620195610000|2021-05-05 06:20:10|112749.5|112549.5|112690|112590|112749.5|112590|112690|112547.5|3
1620195640000|2021-05-05 06:20:40|112693|112593|112746.5|112546.5|112746.5|112593|112693|112546.5|2
1620195650000|2021-05-05 06:20:50|112747.5|112547.5|112749|112549|112749|112549|112747.5|112547.5|2
1620195660000|2021-05-05 06:21:00|112748|112548|112748.5|112548.5|112749|112549|112748|112548|3
1620195690000|2021-05-05 06:21:30|112748|112548|112748|112548|112748|112548|112748|112548|1
1620195700000|2021-05-05 06:21:40|112746.5|112546.5|112746.5|112546.5|112746.5|112546.5|112746|112546|3
1620195710000|2021-05-05 06:21:50|112747.5|112547.5|112748|112548|112749|112549|112747.5|112547.5|3
1620195720000|2021-05-05 06:22:00|112705.5|112605.5|112710|112610|112710|112610|112705.5|112605.5|2
1620195900000|2021-05-05 06:25:00|112705|112605|112705|112605|112705|112605|112705|112605|1
1620195960000|2021-05-05 06:26:00|112700|112600|112700|112600|112700|112600|112700|112600|1
1620196020000|2021-05-05 06:27:00|112747.5|112547.5|112747.5|112547.5|112747.5|112547.5|112747.5|112547.5|1
1620196040000|2021-05-05 06:27:20|112747|112547|112747|112547|112747|112547|112747|112547|1
1620196080000|2021-05-05 06:28:00|112746.5|112546.5|112746.5|112546.5|112746.5|112546.5|112746.5|112546.5|1
1620196200000|2021-05-05 06:30:00|112746|112546|112746|112546|112746|112546|112746|112546|1
1620196220000|2021-05-05 06:30:20|112752|112552|112752|112552|112752|112552|112752|112552|1
1620196270000|2021-05-05 06:31:10|112751.5|112551.5|112751.5|112551.5|112751.5|112551.5|112751.5|112551.5|1
1620196280000|2021-05-05 06:31:20|112752|112552|112754.8|112554.8|112754.8|112554.8|112752|112552|2
1620196290000|2021-05-05 06:31:30|112752|112552|112752|112552|112752|112552|112752|112552|1
1620196390000|2021-05-05 06:33:10|112751.5|112551.5|112751.5|112551.5|112751.5|112551.5|112751.5|112551.5|1
1620196540000|2021-05-05 06:35:40|112753|112553|112760|112560|112760|112560|112753|112553|2
1620196730000|2021-05-05 06:38:50|112705|112605|112705|112605|112705|112605|112705|112605|1
1620196740000|2021-05-05 06:39:00|112746|112546|112746|112546|112746|112546|112746|112546|1
1620196780000|2021-05-05 06:39:40|112745|112545|112745|112545|112745|112545|112745|112545|1
1620196790000|2021-05-05 06:39:50|112746|112546|112746|112546|112746|112546|112746|112546|1
1620196800000|2021-05-05 06:40:00|112748|112548|112748|112548|112748|112548|112748|112548|1
1620196820000|2021-05-05 06:40:20|112750.5|112550.5|112757.8|112557.8|112757.8|112557.8|112750.5|112550.5|4
1620196830000|2021-05-05 06:40:30|112762.5|112562.5|112756|112556|112762.5|112562.5|112753.5|112553.5|4
1620196840000|2021-05-05 06:40:40|112759|112559|112734.5|112634.5|112759|112634.5|112716|112556|6
1620196850000|2021-05-05 06:40:50|112734|112634|112734|112634|112734|112634|112734|112634|1
1620196860000|2021-05-05 06:41:00|112733.5|112633.5|112733|112633|112733.5|112633.5|112733|112633|2
1620196870000|2021-05-05 06:41:10|112732.5|112632.5|112732.5|112632.5|112732.5|112632.5|112732.5|112632.5|1
1620196890000|2021-05-05 06:41:30|112732|112632|112732|112632|112732|112632|112732|112632|1
1620196900000|2021-05-05 06:41:40|112731.5|112631.5|112731.5|112631.5|112731.5|112631.5|112731.5|112631.5|1
1620196910000|2021-05-05 06:41:50|112731|112631|112731|112631|112731|112631|112731|112631|1
1620196930000|2021-05-05 06:42:10|112730.5|112630.5|112730.5|112630.5|112730.5|112630.5|112730.5|112630.5|1
1620196960000|2021-05-05 06:42:40|112732|112632|112732|112632|112732|112632|112732|112632|1
1620196970000|2021-05-05 06:42:50|112731.5|112631.5|112731.5|112631.5|112731.5|112631.5|112731.5|112631.5|1
1620197010000|2021-05-05 06:43:30|112731|112631|112779.5|112579.5|112779.5|112631|112731|112579.5|2
1620197030000|2021-05-05 06:43:50|112780.5|112580.5|112780.5|112580.5|112780.5|112580.5|112780.5|112580.5|1
1620197190000|2021-05-05 06:46:30|112780|112580|112780|112580|112780|112580|112780|112580|1
1620197200000|2021-05-05 06:46:40|112774|112574|112774|112574|112774|112574|112774|112574|1
1620197240000|2021-05-05 06:47:20|112734|112634|112734|112634|112734|112634|112734|112634|1
1620197340000|2021-05-05 06:49:00|112739.5|112639.5|112744|112644|112744|112644|112739.5|112639.5|2
1620197350000|2021-05-05 06:49:10|112743.5|112643.5|112743.5|112643.5|112743.5|112643.5|112743.5|112643.5|1
1620197360000|2021-05-05 06:49:20|112743|112643|112743.5|112643.5|112743.5|112643.5|112743|112643|2
1620197370000|2021-05-05 06:49:30|112743|112643|112743|112643|112743|112643|112743|112643|1
1620197380000|2021-05-05 06:49:40|112748.5|112648.5|112790|112590|112792.5|112648.5|112748.5|112590|4
1620197390000|2021-05-05 06:49:50|112748.5|112648.5|112785|112585|112793|112648.5|112748.5|112585|4
1620197400000|2021-05-05 06:50:00|112741|112641|112790.5|112590.5|112795.5|112651|112741|112590.5|5
1620197410000|2021-05-05 06:50:10|112790|112590|112790|112590|112790|112590|112790|112590|1
1620197430000|2021-05-05 06:50:30|112789.5|112589.5|112788.5|112588.5|112789.5|112589.5|112788.5|112588.5|2
1620197440000|2021-05-05 06:50:40|112786|112586|112786|112586|112786|112586|112786|112586|1
1620197450000|2021-05-05 06:50:50|112742.5|112642.5|112821.5|112621.5|112821.5|112658|112742.5|112620|7
1620197460000|2021-05-05 06:51:00|112821|112621|112818.5|112618.5|112821|112621|112817.5|112617.5|3
1620197480000|2021-05-05 06:51:20|112820|112620|112820|112620|112820|112620|112820|112620|1
1620197510000|2021-05-05 06:51:50|112820.5|112620.5|112820.5|112620.5|112820.5|112620.5|112820.5|112620.5|1
1620197540000|2021-05-05 06:52:20|112821|112621|112821|112621|112821|112621|112821|112621|1
1620197550000|2021-05-05 06:52:30|112824|112624|112824|112624|112824|112624|112824|112624|1
1620197590000|2021-05-05 06:53:10|112823.5|112623.5|112824.8|112624.8|112828.5|112628.5|112823.5|112623.5|5
1620197600000|2021-05-05 06:53:20|112823.5|112623.5|112823.5|112623.5|112823.5|112623.5|112823.5|112623.5|1
1620197640000|2021-05-05 06:54:00|112823|112623|112823|112623|112823|112623|112823|112623|1
1620197700000|2021-05-05 06:55:00|112820|112620|112822.5|112622.5|112822.5|112622.5|112820|112620|2
1620197710000|2021-05-05 06:55:10|112820|112620|112823|112623|112823|112623|112815|112615|4
1620197720000|2021-05-05 06:55:20|112820|112620|112810|112610|112820|112620|112810|112610|2
1620197750000|2021-05-05 06:55:50|112810.5|112610.5|112825|112625|112825|112665|112765|112610.5|3
1620197760000|2021-05-05 06:56:00|112822|112622|112815.5|112615.5|112822|112622|112815.5|112615.5|2
1620197770000|2021-05-05 06:56:10|112817.5|112617.5|112780|112680|112817.5|112680|112780|112617.5|2
1620197850000|2021-05-05 06:57:30|112780.5|112680.5|112782.5|112682.5|112782.5|112682.5|112780.5|112680.5|2
1620197880000|2021-05-05 06:58:00|112785.5|112685.5|112783.5|112683.5|112785.5|112685.5|112782.5|112682.5|3
1620197890000|2021-05-05 06:58:10|112784|112684|112784|112684|112784|112684|112784|112684|1
1620197900000|2021-05-05 06:58:20|112783.5|112683.5|112783.5|112683.5|112783.5|112683.5|112783.5|112683.5|1
1620197910000|2021-05-05 06:58:30|112789.5|112689.5|112790.5|112690.5|112791|112691|112789.5|112689.5|3
1620197920000|2021-05-05 06:58:40|112790|112690|112855|112655|112855|112691.5|112790|112655|3
1620197940000|2021-05-05 06:59:00|112854.5|112654.5|112792.5|112692.5|112854.5|112692.5|112792.5|112654.5|2
1620197950000|2021-05-05 06:59:10|112793.5|112693.5|112798.5|112698.5|112798.5|112698.5|112793.5|112693.5|2
1620197960000|2021-05-05 06:59:20|112799.5|112699.5|112799.5|112699.5|112799.5|112699.5|112799.5|112699.5|1
1620197970000|2021-05-05 06:59:30|112799|112699|112799|112699|112799|112699|112799|112699|1
1620197990000|2021-05-05 06:59:50|112799.5|112699.5|112802|112702|112803|112703|112799.5|112699.5|3
1620198000000|2021-05-05 07:00:00|112798|112698|112836.5|112636.5|112846|112698|112790|112636.5|4
1620198010000|2021-05-05 07:00:10|112835.5|112635.5|112834.7|112634.7|112836|112636|112834.5|112634.5|4
1620198020000|2021-05-05 07:00:20|112837|112637|112837|112637|112837|112637|112837|112637|1
1620198060000|2021-05-05 07:01:00|112840|112640|112840|112640|112840|112640|112840|112640|1
1620198070000|2021-05-05 07:01:10|112836|112636|112767.5|112667.5|112836|112681|112767.5|112636|4
1620198080000|2021-05-05 07:01:20|112765|112665|112765|112665|112765|112665|112765|112665|1
1620198100000|2021-05-05 07:01:40|112768|112668|112826.5|112626.5|112826.5|112668|112768|112626.5|2
1620198110000|2021-05-05 07:01:50|112825|112625|112765|112665|112825|112665|112765|112625|2
1620198120000|2021-05-05 07:02:00|112760.5|112660.5|112765.5|112665.5|112765.5|112665.5|112760.5|112660.5|3
1620198150000|2021-05-05 07:02:30|112766|112666|112766|112666|112766|112666|112766|112666|1
1620198180000|2021-05-05 07:03:00|112777|112677|112776.8|112676.8|112777|112677|112776.8|112676.8|3
1620198190000|2021-05-05 07:03:10|112780|112680|112780.5|112680.5|112781.5|112681.5|112780|112680|3
1620198250000|2021-05-05 07:04:10|112782.5|112682.5|112795|112695|112795|112695|112782.5|112682.5|2
1620198260000|2021-05-05 07:04:20|112790|112690|112847|112647|112847|112691.5|112789|112647|4
1620198270000|2021-05-05 07:04:30|112850|112650|112815|112715|112850|112715|112815|112650|2
1620198280000|2021-05-05 07:04:40|112810|112710|112860|112660|112860|112710|112810|112660|2
1620198300000|2021-05-05 07:05:00|112800.5|112700.5|112855.5|112655.5|112855.5|112700.5|112795|112655|5
1620198310000|2021-05-05 07:05:10|112855|112655|112855|112655|112855|112655|112855|112655|1
1620198350000|2021-05-05 07:05:50|112858|112658|112858|112658|112858|112658|112858|112658|1
1620198400000|2021-05-05 07:06:40|112860|112660|112867|112667|112867|112667|112860|112660|3
1620198410000|2021-05-05 07:06:50|112867.8|112667.8|112884.5|112684.5|112884.5|112684.5|112867.8|112667.8|3
1620198440000|2021-05-05 07:07:20|112884|112684|112884|112684|112884|112684|112884|112684|1
1620198460000|2021-05-05 07:07:40|112878|112678|112878|112678|112878|112678|112878|112678|1
1620198470000|2021-05-05 07:07:50|112879|112679|112891.5|112691.5|112893.3|112748.5|112848.5|112679|5
1620198490000|2021-05-05 07:08:10|112891|112691|112891|112691|112891|112691|112891|112691|1
1620198500000|2021-05-05 07:08:20|112889.5|112689.5|112889.5|112689.5|112902|112702|112889.5|112689.5|4
1620198510000|2021-05-05 07:08:30|112893.5|112693.5|112901|112701|112901|112701|112893.5|112693.5|3
1620198530000|2021-05-05 07:08:50|112900.5|112700.5|112900.5|112700.5|112900.5|112700.5|112900.5|112700.5|1
1620198540000|2021-05-05 07:09:00|112896|112696|112888|112688|112896|112696|112888|112688|2
1620198550000|2021-05-05 07:09:10|112890|112690|112890|112690|112890|112690|112890|112690|1
1620198580000|2021-05-05 07:09:40|112884|112684|112884|112684|112884|112684|112884|112684|1
1620198620000|2021-05-05 07:10:20|112880|112680|112880|112680|112880|112680|112880|112680|1
1620198890000|2021-05-05 07:14:50|112874|112674|112876.5|112676.5|112876.5|112676.5|112868.9|112668.9|3
1620198900000|2021-05-05 07:15:00|112875|112675|112875|112675|112875|112675|112875|112675|1
1620198940000|2021-05-05 07:15:40|112801|112701|112798|112698|112801|112701|112798|112698|2
1620198960000|2021-05-05 07:16:00|112794|112694|112794|112694|112794|112694|112794|112694|1
1620198990000|2021-05-05 07:16:30|112792|112692|112792|112692|112792|112692|112792|112692|1
1620199000000|2021-05-05 07:16:40|112788|112688|112788|112688|112788|112688|112788|112688|1
1620199070000|2021-05-05 07:17:50|112794|112694|112794|112694|112794|112694|112794|112694|1
1620199130000|2021-05-05 07:18:50|112844|112644|112844|112644|112844|112644|112844|112644|1
1620199150000|2021-05-05 07:19:10|112850|112650|112812|112712|112850|112712|112807.4|112650|5
1620199160000|2021-05-05 07:19:20|112814|112714|112814|112714|112814|112714|112814|112714|1
1620199170000|2021-05-05 07:19:30|112870|112670|112874|112674|112874|112674|112870|112670|2
1620199270000|2021-05-05 07:21:10|112860|112660|112860|112660|112860|112660|112860|112660|1
1620199350000|2021-05-05 07:22:30|112870|112670|112870|112670|112870|112670|112870|112670|1
1620199460000|2021-05-05 07:24:20|112860|112660|112860|112660|112860|112660|112860|112660|1
1620199510000|2021-05-05 07:25:10|112870|112670|112870|112670|112870|112670|112870|112670|1
1620199590000|2021-05-05 07:26:30|112860|112660|112860|112660|112860|112660|112860|112660|1
1620199880000|2021-05-05 07:31:20|112827.8|112727.8|112827.8|112727.8|112827.8|112727.8|112827.8|112727.8|1
1620199980000|2021-05-05 07:33:00|112869|112669|112869|112669|112869|112669|112869|112669|1
1620199990000|2021-05-05 07:33:10|112859|112659|112859|112659|112859|112659|112859|112659|1
1620200000000|2021-05-05 07:33:20|112827.5|112727.5|112827.5|112727.5|112827.5|112727.5|112827.5|112727.5|1
1620200130000|2021-05-05 07:35:30|112825|112725|112859|112659|112869|112725|112825|112659|6
1620200150000|2021-05-05 07:35:50|112863|112663|112869|112669|112869|112669|112863|112663|2
1620200270000|2021-05-05 07:37:50|112836.5|112736.5|112875|112675|112875|112736.5|112836.5|112674|3
1620200280000|2021-05-05 07:38:00|112874.5|112674.5|112874.5|112674.5|112874.5|112674.5|112874.5|112674.5|1
1620200300000|2021-05-05 07:38:20|112873.5|112673.5|112874|112674|112874|112674|112873.5|112673.5|2
1620200330000|2021-05-05 07:38:50|112873.5|112673.5|112874|112674|112874|112674|112873.5|112673.5|2
1620200340000|2021-05-05 07:39:00|112875|112675|112875|112675|112875|112675|112875|112675|1
1620200410000|2021-05-05 07:40:10|112873.5|112673.5|112806.5|112706.5|112873.5|112706.5|112806.5|112673.5|2
1620200440000|2021-05-05 07:40:40|112808.8|112708.8|112808.8|112708.8|112808.8|112708.8|112808.8|112708.8|1
1620200450000|2021-05-05 07:40:50|112809.3|112709.3|112809.3|112709.3|112809.3|112709.3|112809.3|112709.3|1
1620200470000|2021-05-05 07:41:10|112809|112709|112809|112709|112809|112709|112809|112709|1
1620200490000|2021-05-05 07:41:30|112807.5|112707.5|112807.5|112707.5|112807.5|112707.5|112807.5|112707.5|1
1620200540000|2021-05-05 07:42:20|112797|112697|112790|112690|112800|112700|112790|112690|4
1620200580000|2021-05-05 07:43:00|112791.5|112691.5|112791.5|112691.5|112791.5|112691.5|112791.5|112691.5|1
1620200610000|2021-05-05 07:43:30|112792|112692|112792|112692|112792|112692|112792|112692|1
1620200670000|2021-05-05 07:44:30|112795.5|112695.5|112795.5|112695.5|112795.5|112695.5|112795.5|112695.5|1
1620200680000|2021-05-05 07:44:40|112796|112696|112796|112696|112796|112696|112796|112696|1
1620200690000|2021-05-05 07:44:50|112800|112700|112810|112710|112810|112710|112796|112696|5
1620200980000|2021-05-05 07:49:40|112805|112705|112805|112705|112805|112705|112805|112705|1
1620200990000|2021-05-05 07:49:50|112795|112695|112810|112710|112810|112710|112795|112695|5
1620201000000|2021-05-05 07:50:00|112809.8|112709.8|112805|112705|112809.8|112709.8|112805|112705|2
1620201010000|2021-05-05 07:50:10|112795|112695|112795|112695|112797.3|112697.3|112795|112695|3
1620201070000|2021-05-05 07:51:10|112845|112645|112845|112645|112845|112645|112845|112645|1
1620201080000|2021-05-05 07:51:20|112769.8|112669.8|112769.9|112669.9|112769.9|112669.9|112769.8|112669.8|2
1620201090000|2021-05-05 07:51:30|112769.8|112669.8|112815|112615|112815|112669.8|112769.2|112615|3
1620201130000|2021-05-05 07:52:10|112765|112665|112765|112665|112765|112665|112765|112665|1
1620201200000|2021-05-05 07:53:20|112775|112675|112775|112675|112775|112675|112775|112675|1
1620201260000|2021-05-05 07:54:20|112825|112625|112825|112625|112825|112625|112825|112625|1
1620201290000|2021-05-05 07:54:50|112820|112620|112825|112625|112825|112625|112820|112620|2
1620201300000|2021-05-05 07:55:00|112820|112620|112810|112610|112820|112620|112810|112610|2
1620201410000|2021-05-05 07:56:50|112801.8|112601.8|112761.5|112561.5|112801.8|112601.8|112761.5|112561.5|6
1620201420000|2021-05-05 07:57:00|112762|112562|112762|112562|112762|112562|112762|112562|1
1620201430000|2021-05-05 07:57:10|112761.5|112561.5|112762|112562|112762|112562|112761.5|112561.5|2
1620201440000|2021-05-05 07:57:20|112761|112561|112762|112562|112762|112562|112761|112561|4
1620201450000|2021-05-05 07:57:30|112761.5|112561.5|112762|112562|112762|112562|112761.5|112561.5|2
1620201470000|2021-05-05 07:57:50|112760|112560|112759.5|112559.5|112760|112560|112759.5|112559.5|2
1620201480000|2021-05-05 07:58:00|112697|112417|112697|112417|112697|112417|112697|112417|1
1620201490000|2021-05-05 07:58:10|112690|112488.9|112690|112488.9|112690|112488.9|112690|112488.9|2
1620201500000|2021-05-05 07:58:20|112710.5|112510.5|112710.5|112510.5|112710.5|112510.5|112710.5|112510.5|1
1620201510000|2021-05-05 07:58:30|112710|112510|112708.5|112508.5|112710|112510|112708|112508|4
1620201520000|2021-05-05 07:58:40|112708|112508|112708.5|112508.5|112708.5|112508.5|112708|112508|2
1620201530000|2021-05-05 07:58:50|112708|112508|112750|112550|112750|112550|112708|112508|4
1620201570000|2021-05-05 07:59:30|112755.1|112555.1|112760|112560|112760|112560|112755.1|112555.1|2
1620201590000|2021-05-05 07:59:50|112765.1|112565.1|112744.5|112544.5|112765.1|112565.1|112744.5|112544.5|3
1620201600000|2021-05-05 08:00:00|112739.5|112539.5|112750.1|112550.1|112750.1|112550.1|112739.5|112539.5|3
1620201650000|2021-05-05 08:00:50|112750|112550|112750|112550|112750|112550|112750|112550|1
1620201740000|2021-05-05 08:02:20|112751.3|112551.3|112770|112570|112770|112570|112751.3|112551.3|2
1620201770000|2021-05-05 08:02:50|112768.3|112568.3|112770.1|112570.1|112770.1|112570.1|112763.6|112563.6|5
1620201780000|2021-05-05 08:03:00|112736.2|112536.2|112736.2|112536.2|112736.2|112536.2|112736.2|112536.2|1
1620201830000|2021-05-05 08:03:50|112740|112540|112740|112540|112740|112540|112740|112540|1
1620201850000|2021-05-05 08:04:10|112740.5|112540.5|112765|112565|112765|112565|112740.5|112540.5|3
1620201960000|2021-05-05 08:06:00|112763.5|112563.5|112763.5|112563.5|112763.5|112563.5|112763.5|112563.5|1
1620201970000|2021-05-05 08:06:10|112764|112564|112764|112564|112764|112564|112764|112564|1
1620201980000|2021-05-05 08:06:20|112765|112565|112765|112565|112765|112565|112765|112565|1
1620202010000|2021-05-05 08:06:50|112764|112564|112764|112564|112764|112564|112764|112564|1
1620202050000|2021-05-05 08:07:30|112758.5|112558.5|112758.5|112558.5|112758.5|112558.5|112758.5|112558.5|1
1620202070000|2021-05-05 08:07:50|112759.5|112559.5|112750|112550|112759.5|112559.5|112750|112550|2
1620202100000|2021-05-05 08:08:20|112752.5|112552.5|112760|112560|112760|112560|112752.5|112552.5|2
1620202120000|2021-05-05 08:08:40|112759.5|112559.5|112759.5|112559.5|112759.5|112559.5|112759.5|112559.5|1
1620202130000|2021-05-05 08:08:50|112760|112560|112760|112560|112760|112560|112760|112560|1
1620202220000|2021-05-05 08:10:20|112759.5|112559.5|112759.5|112559.5|112759.5|112559.5|112759.5|112559.5|1
1620202230000|2021-05-05 08:10:30|112760|112560|112760|112560|112760|112560|112760|112560|1
1620202240000|2021-05-05 08:10:40|112759.5|112559.5|112759.5|112559.5|112759.5|112559.5|112759.5|112559.5|1
1620202260000|2021-05-05 08:11:00|112760|112560|112760|112560|112760|112560|112760|112560|1
1620202290000|2021-05-05 08:11:30|112767.5|112567.5|112767.5|112567.5|112767.5|112567.5|112767.5|112567.5|1
1620202310000|2021-05-05 08:11:50|112765|112565|112763.5|112563.5|112765|112565|112763.5|112563.5|2
1620202330000|2021-05-05 08:12:10|112763|112563|112765|112565|112765|112565|112763|112563|2
1620202340000|2021-05-05 08:12:20|112766.5|112566.5|112766.5|112566.5|112766.5|112566.5|112766.5|112566.5|1
1620202350000|2021-05-05 08:12:30|112765.5|112565.5|112765.5|112565.5|112765.5|112565.5|112765.5|112565.5|1
1620202360000|2021-05-05 08:12:40|112765|112565|112775|112575|112775|112575|112765|112565|2
1620202570000|2021-05-05 08:16:10|112770|112570|112770|112570|112770|112570|112770|112570|1
1620202630000|2021-05-05 08:17:10|112765|112565|112765|112565|112765|112565|112765|112565|1
1620202800000|2021-05-05 08:20:00|112760|112560|112760|112560|112760|112560|112760|112560|1
1620202930000|2021-05-05 08:22:10|112759.5|112559.5|112759.5|112559.5|112759.5|112559.5|112759.5|112559.5|1
1620202950000|2021-05-05 08:22:30|112756|112556|112756|112556|112756|112556|112756|112556|1
1620202960000|2021-05-05 08:22:40|112758|112558|112758|112558|112758|112558|112758|112558|1
1620202980000|2021-05-05 08:23:00|112758.5|112558.5|112779.2|112579.2|112780|112629|112729|112558.5|4
1620202990000|2021-05-05 08:23:10|112779|112579|112780|112580|112780|112580|112779|112579|2
1620203000000|2021-05-05 08:23:20|112781|112581|112781.5|112581.5|112781.5|112581.5|112780.5|112580.5|3
1620203010000|2021-05-05 08:23:30|112728|112628|112770|112570|112770|112628|112728|112570|2
1620203040000|2021-05-05 08:24:00|112772.5|112572.5|112774|112574|112774|112574|112772.5|112572.5|2
1620203050000|2021-05-05 08:24:10|112775|112575|112775|112575|112775|112575|112775|112575|1
1620203110000|2021-05-05 08:25:10|112770|112570|112770|112570|112770|112570|112770|112570|1
1620203120000|2021-05-05 08:25:20|112765|112565|112765|112565|112765|112565|112765|112565|1
1620203450000|2021-05-05 08:30:50|112757|112557|112757|112557|112758.5|112558.5|112757|112557|4
1620203460000|2021-05-05 08:31:00|112754.5|112554.5|112757|112557|112757|112557|112754.5|112554.5|3
1620203470000|2021-05-05 08:31:10|112756.5|112556.5|112756.5|112556.5|112756.5|112556.5|112756.5|112556.5|1
1620203480000|2021-05-05 08:31:20|112754|112554|112753.5|112553.5|112754|112554|112752|112552|3
1620203490000|2021-05-05 08:31:30|112737.7|112537.7|112737.7|112537.7|112738.2|112538.2|112736.9|112536.9|4
1620203500000|2021-05-05 08:31:40|112738.5|112538.5|112743.7|112543.7|112748.5|112548.5|112738.5|112538.5|5
1620203510000|2021-05-05 08:31:50|112742.5|112542.5|112743.2|112543.2|112743.7|112543.7|112742.5|112542.5|3
1620203520000|2021-05-05 08:32:00|112743.7|112543.7|112743.7|112543.7|112743.7|112543.7|112743.7|112543.7|1
1620203530000|2021-05-05 08:32:10|112743.5|112543.5|112743.5|112543.5|112743.5|112543.5|112742.5|112542.5|3
1620203540000|2021-05-05 08:32:20|112680.8|112580.8|112684|112584|112684|112584|112676.7|112576.7|3
1620203560000|2021-05-05 08:32:40|112689|112589|112689|112589|112689|112589|112689|112589|1
1620203570000|2021-05-05 08:32:50|112690.8|112590.8|112691.8|112591.8|112691.8|112591.8|112690.8|112590.8|2
1620203590000|2021-05-05 08:33:10|112690.8|112590.8|112690.8|112590.8|112690.8|112590.8|112690.8|112590.8|1
1620203600000|2021-05-05 08:33:20|112691.8|112591.8|112690.8|112590.8|112691.8|112591.8|112690.8|112590.8|2
1620203620000|2021-05-05 08:33:40|112691.8|112591.8|112691.8|112591.8|112691.8|112591.8|112691.8|112591.8|1
1620203650000|2021-05-05 08:34:10|112691.3|112591.3|112691.3|112591.3|112691.3|112591.3|112691.3|112591.3|1
1620203660000|2021-05-05 08:34:20|112692.3|112592.3|112692.3|112592.3|112692.3|112592.3|112692.3|112592.3|1
1620203670000|2021-05-05 08:34:30|112691.3|112591.3|112691.3|112591.3|112691.3|112591.3|112691.3|112591.3|1
1620203710000|2021-05-05 08:35:10|112692.3|112592.3|112691.3|112591.3|112692.3|112592.3|112691.3|112591.3|2
1620203780000|2021-05-05 08:36:20|112692.8|112592.8|112692.8|112592.8|112692.8|112592.8|112692.8|112592.8|1
1620203920000|2021-05-05 08:38:40|112734.5|112534.5|112734.5|112534.5|112734.5|112534.5|112734.5|112534.5|1
1620203940000|2021-05-05 08:39:00|112735|112535|112734.9|112534.9|112735|112535|112734.9|112534.9|2
1620203950000|2021-05-05 08:39:10|112735.4|112535.4|112735.4|112535.4|112735.4|112535.4|112735.4|112535.4|1
1620204010000|2021-05-05 08:40:10|112735.9|112535.9|112716.9|112516.9|112735.9|112535.9|112716.9|112516.9|2
1620204100000|2021-05-05 08:41:40|112715.4|112515.4|112715.4|112515.4|112715.4|112515.4|112715.4|112515.4|1
1620204320000|2021-05-05 08:45:20|112724.9|112524.9|112724.9|112524.9|112724.9|112524.9|112724.9|112524.9|1
1620204350000|2021-05-05 08:45:50|112723.3|112523.3|112723.3|112523.3|112723.3|112523.3|112723.3|112523.3|1
1620204370000|2021-05-05 08:46:10|112722.8|112522.8|112722.8|112522.8|112722.8|112522.8|112722.8|112522.8|1
1620204400000|2021-05-05 08:46:40|112714.9|112514.9|112714.9|112514.9|112714.9|112514.9|112714.9|112514.9|1
1620204430000|2021-05-05 08:47:10|112715.4|112515.4|112715.4|112515.4|112715.4|112515.4|112715.4|112515.4|1
1620204520000|2021-05-05 08:48:40|112717.9|112517.9|112715.4|112515.4|112717.9|112578.5|112676|112515.4|5
1620204540000|2021-05-05 08:49:00|112702.5|112502.5|112702.5|112502.5|112702.5|112502.5|112702.5|112502.5|1
1620204550000|2021-05-05 08:49:10|112693|112493|112690.5|112490.5|112695|112495|112690.5|112490.5|3
1620204560000|2021-05-05 08:49:20|112686.1|112486.1|112628.3|112528.3|112689.5|112531.3|112627.8|112486.1|13
1620204570000|2021-05-05 08:49:30|112628.8|112528.8|112628.8|112528.8|112628.8|112528.8|112628.8|112528.8|1
1620204580000|2021-05-05 08:49:40|112629.8|112529.8|112629.8|112529.8|112629.8|112529.8|112629.8|112529.8|1
1620204590000|2021-05-05 08:49:50|112630.3|112530.3|112630.8|112530.8|112630.8|112530.8|112630.3|112530.3|2
1620204600000|2021-05-05 08:50:00|112632.3|112532.3|112632.3|112532.3|112632.3|112532.3|112632.3|112532.3|1
1620204760000|2021-05-05 08:52:40|112638|112538|112638|112538|112638|112538|112638|112538|1
1620204800000|2021-05-05 08:53:20|112637.5|112537.5|112637.5|112537.5|112637.5|112537.5|112637.5|112537.5|1
1620204810000|2021-05-05 08:53:30|112631.8|112531.8|112631.8|112531.8|112631.8|112531.8|112631.8|112531.8|1
1620204820000|2021-05-05 08:53:40|112626|112526|112622.5|112522.5|112626|112526|112622.5|112522.5|2
1620204830000|2021-05-05 08:53:50|112623.5|112523.5|112623|112523|112623.5|112523.5|112622|112522|3
1620204840000|2021-05-05 08:54:00|112672.9|112472.9|112672.3|112472.3|112672.9|112472.9|112672.3|112472.3|2
1620205000000|2021-05-05 08:56:40|112618.3|112518.3|112661.5|112461.5|112664|112518.3|112618.3|112460.5|5
1620205010000|2021-05-05 08:56:50|112662|112462|112662.5|112462.5|112662.5|112462.5|112662|112462|2
1620205020000|2021-05-05 08:57:00|112661|112461|112661.5|112461.5|112661.5|112461.5|112661|112461|2
1620205030000|2021-05-05 08:57:10|112662|112462|112663|112463|112663|112463|112662|112462|2
1620205060000|2021-05-05 08:57:40|112662|112462|112662|112462|112662|112462|112662|112462|1
1620205190000|2021-05-05 08:59:50|112654.5|112454.5|112669|112469|112669|112469|112654.5|112454.5|2
1620205200000|2021-05-05 09:00:00|112662|112462|112662|112462|112662|112462|112662|112462|1
1620205570000|2021-05-05 09:06:10|112658.5|112458.5|112658.5|112458.5|112658.5|112458.5|112658.5|112458.5|1
1620205600000|2021-05-05 09:06:40|112662|112462|112675.5|112475.5|112675.5|112475.5|112662|112462|2
1620205610000|2021-05-05 09:06:50|112703|112503|112706.5|112506.5|112706.5|112552.5|112652.5|112495.9|5
1620205620000|2021-05-05 09:07:00|112706|112506|112706|112506|112706|112506|112706|112506|1
1620205630000|2021-05-05 09:07:10|112706.1|112506.1|112706.1|112506.1|112706.1|112506.1|112706.1|112506.1|1
1620205640000|2021-05-05 09:07:20|112705.6|112505.6|112706.8|112506.8|112706.8|112506.8|112705.6|112505.6|9
1620205650000|2021-05-05 09:07:30|112707|112507|112659.5|112559.5|112707.4|112559.5|112657.8|112507|6
1620205660000|2021-05-05 09:07:40|112659|112559|112659|112559|112659|112559|112659|112559|1
1620205700000|2021-05-05 09:08:20|112695.5|112495.5|112695.4|112495.4|112695.5|112495.5|112695.4|112495.4|2
1620205710000|2021-05-05 09:08:30|112695.9|112495.9|112695.9|112495.9|112695.9|112495.9|112695.9|112495.9|1
1620205720000|2021-05-05 09:08:40|112692.3|112492.3|112692.3|112492.3|112692.3|112492.3|112692.3|112492.3|1
1620205730000|2021-05-05 09:08:50|112694.9|112494.9|112694.9|112494.9|112694.9|112494.9|112694.9|112494.9|1
1620205750000|2021-05-05 09:09:10|112695.4|112495.4|112695.4|112495.4|112695.4|112495.4|112695.4|112495.4|1
1620205790000|2021-05-05 09:09:50|112695.9|112495.9|112695.9|112495.9|112695.9|112495.9|112695.9|112495.9|1
1620205880000|2021-05-05 09:11:20|112659.5|112559.5|112659.5|112559.5|112659.5|112559.5|112659.5|112559.5|1
1620205890000|2021-05-05 09:11:30|112659|112559|112659|112559|112659|112559|112659|112559|1
1620205910000|2021-05-05 09:11:50|112658.5|112558.5|112658.5|112558.5|112658.5|112558.5|112658.5|112558.5|1
1620205930000|2021-05-05 09:12:10|112658|112558|112658|112558|112658|112558|112658|112558|1
1620206050000|2021-05-05 09:14:10|112647.5|112547.5|112647.5|112547.5|112647.5|112547.5|112647.5|112547.5|1
1620206060000|2021-05-05 09:14:20|112646|112546|112646|112546|112646|112546|112646|112546|1
1620206070000|2021-05-05 09:14:30|112695.5|112495.5|112695.5|112495.5|112695.5|112495.5|112695.5|112495.5|1
1620206080000|2021-05-05 09:14:40|112695.4|112495.4|112695.4|112495.4|112695.4|112495.4|112695.4|112495.4|1
1620206120000|2021-05-05 09:15:20|112695.9|112495.9|112695.9|112495.9|112695.9|112495.9|112695.9|112495.9|1
1620206160000|2021-05-05 09:16:00|112693.8|112493.8|112693.8|112493.8|112693.8|112493.8|112693.8|112493.8|1
1620206180000|2021-05-05 09:16:20|112693.3|112493.3|112693.3|112493.3|112693.3|112493.3|112693.3|112493.3|1
1620206200000|2021-05-05 09:16:40|112685.9|112485.9|112685.9|112485.9|112685.9|112485.9|112685.9|112485.9|1
1620206260000|2021-05-05 09:17:40|112686.4|112486.4|112686.4|112486.4|112686.4|112486.4|112686.4|112486.4|1
1620206290000|2021-05-05 09:18:10|112687.9|112487.9|112696.4|112496.4|112696.4|112496.4|112687.9|112487.9|2
1620206650000|2021-05-05 09:24:10|112693.8|112493.8|112693.8|112493.8|112693.8|112493.8|112693.8|112493.8|1
1620206660000|2021-05-05 09:24:20|112686.4|112486.4|112686.4|112486.4|112686.4|112486.4|112686.4|112486.4|1
1620206800000|2021-05-05 09:26:40|112696.4|112496.4|112696.4|112496.4|112696.4|112496.4|112696.4|112496.4|1
1620207070000|2021-05-05 09:31:10|112693.8|112493.8|112693.8|112493.8|112693.8|112493.8|112693.8|112493.8|1
1620207080000|2021-05-05 09:31:20|112683.8|112483.8|112683.8|112483.8|112683.8|112483.8|112683.8|112483.8|1
1620207110000|2021-05-05 09:31:50|112683.3|112483.3|112683.3|112483.3|112683.3|112483.3|112683.3|112483.3|1
1620207290000|2021-05-05 09:34:50|112640|112540|112640|112540|112640|112540|112640|112540|1
1620207310000|2021-05-05 09:35:10|112639.5|112539.5|112639.5|112539.5|112639.5|112539.5|112639.5|112539.5|1
1620207350000|2021-05-05 09:35:50|112639|112539|112639|112539|112639|112539|112639|112539|1
1620207520000|2021-05-05 09:38:40|112640.5|112540.5|112643|112543|112643|112543|112640.5|112540.5|2
1620207530000|2021-05-05 09:38:50|112645|112545|112645|112545|112645|112545|112645|112545|1
1620207540000|2021-05-05 09:39:00|112642.5|112542.5|112642.5|112542.5|112642.5|112542.5|112642.5|112542.5|1
1620207550000|2021-05-05 09:39:10|112650|112550|112650|112550|112650|112550|112650|112550|1
1620207570000|2021-05-05 09:39:30|112700|112500|112700|112500|112700|112500|112700|112500|1
1620207590000|2021-05-05 09:39:50|112704|112504|112695|112495|112706.8|112506.8|112695|112495|3
1620207600000|2021-05-05 09:40:00|112700|112500|112700|112500|112700|112500|112700|112500|1
1620207610000|2021-05-05 09:40:10|112700.4|112500.4|112700.4|112500.4|112700.4|112500.4|112700.4|112500.4|1
1620207660000|2021-05-05 09:41:00|112701.4|112501.4|112701.4|112501.4|112701.4|112501.4|112701.4|112501.4|1
1620207800000|2021-05-05 09:43:20|112629.5|112529.5|112629.5|112529.5|112629.5|112529.5|112629.5|112529.5|1
1620207810000|2021-05-05 09:43:30|112629.6|112529.6|112670|112470|112670|112529.6|112625.6|112465|4
1620207830000|2021-05-05 09:43:50|112660.7|112460.7|112660.7|112460.7|112660.7|112460.7|112660.7|112460.7|1
1620207860000|2021-05-05 09:44:20|112660|112460|112660|112460|112660|112460|112660|112460|1
1620207900000|2021-05-05 09:45:00|112620|112520|112620|112520|112620|112520|112620|112520|1
1620207910000|2021-05-05 09:45:10|112670|112470|112670|112470|112670|112470|112670|112470|1
1620207960000|2021-05-05 09:46:00|112665.9|112465.9|112665|112465|112665.9|112465.9|112665|112465|2
1620207970000|2021-05-05 09:46:10|112653.4|112453.4|112604.4|112504.4|112653.4|112504.4|112603.5|112449.5|4
1620208000000|2021-05-05 09:46:40|112599.6|112499.6|112599.6|112499.6|112599.6|112499.6|112599.5|112499.5|3
1620208010000|2021-05-05 09:46:50|112598.8|112498.8|112599|112499|112599|112499|112598.8|112498.8|3
1620208020000|2021-05-05 09:47:00|112597.5|112497.5|112586.3|112486.3|112597.5|112497.5|112585|112485|3
1620208050000|2021-05-05 09:47:30|112587.3|112487.3|112587.3|112487.3|112587.3|112487.3|112587.3|112487.3|1
1620208070000|2021-05-05 09:47:50|112644.5|112444.5|112644.5|112444.5|112644.5|112444.5|112644.5|112444.5|1
1620208090000|2021-05-05 09:48:10|112593.5|112493.5|112593.5|112493.5|112593.5|112493.5|112593.5|112493.5|1
1620208140000|2021-05-05 09:49:00|112593|112493|112593|112493|112593|112493|112593|112493|1
1620208320000|2021-05-05 09:52:00|112592.5|112492.5|112592.5|112492.5|112592.5|112492.5|112592.5|112492.5|1
1620208400000|2021-05-05 09:53:20|112585.3|112485.3|112585.3|112485.3|112585.3|112485.3|112585.3|112485.3|1
1620208420000|2021-05-05 09:53:40|112586.3|112486.3|112586.3|112486.3|112586.3|112486.3|112586.3|112486.3|1
1620208460000|2021-05-05 09:54:20|112587.3|112487.3|112587.3|112487.3|112587.3|112487.3|112587.3|112487.3|1
1620208480000|2021-05-05 09:54:40|112644.5|112444.5|112597.3|112497.3|112644.5|112497.3|112597.3|112444.5|2
1620208490000|2021-05-05 09:54:50|112645|112445|112590.1|112490.1|112645|112490.1|112590.1|112445|2
1620208500000|2021-05-05 09:55:00|112583.3|112483.3|112583.3|112483.3|112583.3|112483.3|112583.3|112483.3|1
1620208510000|2021-05-05 09:55:10|112635|112435|112635|112435|112635|112435|112635|112435|1
1620208540000|2021-05-05 09:55:40|112636.8|112436.8|112640|112440|112640|112440|112636.8|112436.8|2
1620208550000|2021-05-05 09:55:50|112635|112435|112635|112435|112635|112435|112635|112435|1
1620208580000|2021-05-05 09:56:20|112634.8|112434.8|112634.8|112434.8|112634.8|112434.8|112634.8|112434.8|1
1620208610000|2021-05-05 09:56:50|112634.3|112434.3|112634.3|112434.3|112634.3|112434.3|112634.3|112434.3|1
1620208640000|2021-05-05 09:57:20|112633.8|112433.8|112633.8|112433.8|112633.8|112433.8|112633.8|112433.8|1
1620208700000|2021-05-05 09:58:20|112633.3|112433.3|112633.3|112433.3|112633.3|112433.3|112633.3|112433.3|1
1620208840000|2021-05-05 10:00:40|112634.3|112434.3|112635.3|112435.3|112635.3|112435.3|112634.3|112434.3|3
1620208920000|2021-05-05 10:02:00|112592.8|112492.8|112592.8|112492.8|112592.8|112492.8|112592.8|112492.8|1
1620208940000|2021-05-05 10:02:20|112590.3|112490.3|112590.3|112490.3|112590.3|112490.3|112590.3|112490.3|1
1620208970000|2021-05-05 10:02:50|112589.3|112489.3|112584.1|112484.1|112589.3|112489.3|112584.1|112484.1|3
1620209180000|2021-05-05 10:06:20|112584.6|112484.6|112589.3|112489.3|112589.3|112489.3|112584.6|112484.6|2
1620209230000|2021-05-05 10:07:10|112592.8|112492.8|112592.6|112492.6|112594.6|112494.6|112592.6|112492.6|3
1620209250000|2021-05-05 10:07:30|112591.1|112491.1|112590.8|112490.8|112591.1|112491.1|112590.8|112490.8|2
1620209280000|2021-05-05 10:08:00|112590.3|112490.3|112590.3|112490.3|112590.3|112490.3|112590.3|112490.3|1
1620209330000|2021-05-05 10:08:50|112589.8|112489.8|112589.8|112489.8|112589.8|112489.8|112589.8|112489.8|1
1620209500000|2021-05-05 10:11:40|112587.8|112487.8|112588.7|112488.7|112588.7|112488.7|112587.8|112487.8|2
1620209530000|2021-05-05 10:12:10|112588.2|112488.2|112589.3|112489.3|112590.2|112490.2|112588.2|112488.2|3
1620209650000|2021-05-05 10:14:10|112591.3|112491.3|112592.6|112492.6|112592.6|112492.6|112591.3|112491.3|2
1620209670000|2021-05-05 10:14:30|112593.1|112493.1|112593.1|112493.1|112593.1|112493.1|112593.1|112493.1|1
1620209710000|2021-05-05 10:15:10|112593.6|112493.6|112616.1|112516.1|112616.1|112516.1|112593.6|112493.6|3
1620209720000|2021-05-05 10:15:20|112616.6|112516.6|112617.4|112517.4|112617.4|112517.4|112616.6|112516.6|2
1620209740000|2021-05-05 10:15:40|112614.9|112514.9|112617.4|112517.4|112617.4|112517.4|112614.9|112514.9|2
1620209750000|2021-05-05 10:15:50|112617.3|112517.3|112617.3|112517.3|112617.3|112517.3|112617.3|112517.3|1
1620209760000|2021-05-05 10:16:00|112617.2|112517.2|112616.7|112516.7|112617.2|112517.2|112616.7|112516.7|6
1620209770000|2021-05-05 10:16:10|112616.6|112516.6|112616.6|112516.6|112616.6|112516.6|112616.6|112516.6|1
1620209820000|2021-05-05 10:17:00|112617.1|112517.1|112617.1|112517.1|112617.1|112517.1|112617.1|112517.1|1
1620209880000|2021-05-05 10:18:00|112613.6|112513.6|112613.6|112513.6|112613.6|112513.6|112613.6|112513.6|1
1620210010000|2021-05-05 10:20:10|112611.1|112511.1|112611|112511|112611.1|112511.1|112611|112511|2
1620210020000|2021-05-05 10:20:20|112606|112506|112606|112506|112606|112506|112606|112506|1
1620210070000|2021-05-05 10:21:10|112606.1|112506.1|112592|112492|112606.1|112506.1|112592|112492|3
1620210080000|2021-05-05 10:21:20|112627.5|112427.5|112627.2|112427.2|112627.5|112427.5|112627.2|112427.2|2
1620210110000|2021-05-05 10:21:50|112626.2|112426.2|112626.2|112426.2|112626.2|112426.2|112626.2|112426.2|1
1620210140000|2021-05-05 10:22:20|112626.7|112426.7|112626.7|112426.7|112626.7|112426.7|112626.7|112426.7|1
1620210180000|2021-05-05 10:23:00|112627.2|112427.2|112627.2|112427.2|112627.2|112427.2|112627.2|112427.2|1
1620210260000|2021-05-05 10:24:20|112628.3|112428.3|112635.7|112435.7|112635.7|112435.7|112628.3|112428.3|3
1620210280000|2021-05-05 10:24:40|112636|112436|112636|112436|112636|112436|112636|112436|1
1620210300000|2021-05-05 10:25:00|112635.7|112435.7|112629.3|112429.3|112635.7|112435.7|112629.3|112429.3|2
1620210320000|2021-05-05 10:25:20|112626.8|112426.8|112626.8|112426.8|112626.8|112426.8|112626.8|112426.8|1
1620210390000|2021-05-05 10:26:30|112583.7|112483.7|112583.7|112483.7|112583.7|112483.7|112583.7|112483.7|1
1620210590000|2021-05-05 10:29:50|112626.8|112426.8|112626.8|112426.8|112626.8|112426.8|112626.8|112426.8|1
1620210600000|2021-05-05 10:30:00|112625.3|112425.3|112626|112426|112626|112426|112625.3|112425.3|2
1620210640000|2021-05-05 10:30:40|112625.8|112425.8|112583.2|112483.2|112625.8|112483.2|112583.2|112425.8|2
1620210660000|2021-05-05 10:31:00|112584.2|112484.2|112588|112488|112588|112488|112584.2|112484.2|2
1620210670000|2021-05-05 10:31:10|112588.5|112488.5|112584.7|112484.7|112588.5|112488.5|112584.7|112484.7|2
1620210720000|2021-05-05 10:32:00|112585.2|112485.2|112585.7|112485.7|112585.7|112485.7|112585.2|112485.2|2
1620210860000|2021-05-05 10:34:20|112629.3|112429.3|112629.3|112429.3|112629.3|112429.3|112629.3|112429.3|1
1620210930000|2021-05-05 10:35:30|112629.8|112429.8|112626|112426|112629.8|112429.8|112626|112426|3
1620211060000|2021-05-05 10:37:40|112601|112501|112656.9|112456.9|112656.9|112501|112601|112454|7
1620211070000|2021-05-05 10:37:50|112586|112486|112646|112446|112646.8|112486|112586|112445.2|4
1620211090000|2021-05-05 10:38:10|112648.8|112448.8|112648.8|112448.8|112648.8|112448.8|112648.8|112448.8|1
1620211100000|2021-05-05 10:38:20|112576|112476|112636|112436|112636|112476|112576|112436|2
1620211150000|2021-05-05 10:39:10|112640.3|112440.3|112640.3|112440.3|112640.3|112440.3|112640.3|112440.3|1
1620211170000|2021-05-05 10:39:30|112640.8|112440.8|112640.8|112440.8|112640.8|112440.8|112640.8|112440.8|1
1620211200000|2021-05-05 10:40:00|112641|112441|112641|112441|112641|112441|112641|112441|1
1620211480000|2021-05-05 10:44:40|112636|112436|112636|112436|112636|112436|112636|112436|1
1620211490000|2021-05-05 10:44:50|112631|112431|112631|112431|112631|112431|112631|112431|1
1620211500000|2021-05-05 10:45:00|112636|112436|112636|112436|112636|112436|112636|112436|1
1620211570000|2021-05-05 10:46:10|112638.3|112438.3|112639.8|112439.8|112639.8|112439.8|112638.3|112438.3|2
1620211590000|2021-05-05 10:46:30|112640.3|112440.3|112640.3|112440.3|112640.3|112440.3|112640.3|112440.3|1
1620211610000|2021-05-05 10:46:50|112640.8|112440.8|112640.8|112440.8|112640.8|112440.8|112640.8|112440.8|1
1620211660000|2021-05-05 10:47:40|112641|112441|112641|112441|112641|112441|112641|112441|1
1620211680000|2021-05-05 10:48:00|112581|112481|112581|112481|112581|112481|112581|112481|1
1620211690000|2021-05-05 10:48:10|112583|112483|112581|112481|112583|112483|112581|112481|2
1620211700000|2021-05-05 10:48:20|112585|112485|112585|112485|112585|112485|112585|112485|1
1620211720000|2021-05-05 10:48:40|112581|112481|112581|112481|112581|112481|112581|112481|1
1620211810000|2021-05-05 10:50:10|112566|112466|112566|112466|112566|112466|112559.5|112459.5|3
1620211820000|2021-05-05 10:50:20|112556|112456|112552.5|112452.5|112561|112461|112552.5|112452.5|4
1620211830000|2021-05-05 10:50:30|112541.5|112441.5|112545.8|112445.8|112545.8|112445.8|112541.5|112441.5|3
1620211880000|2021-05-05 10:51:20|112544.8|112444.8|112542|112442|112544.8|112444.8|112542|112442|2
1620211900000|2021-05-05 10:51:40|112522.5|112422.5|112522|112422|112522.5|112422.5|112522|112422|2
1620211910000|2021-05-05 10:51:50|112545.5|112345.5|112551.5|112351.5|112551.5|112351.5|112544|112344|4
1620211920000|2021-05-05 10:52:00|112536|112336|112579.4|112379.4|112579.4|112379.4|112536|112336|5
1620211970000|2021-05-05 10:52:50|112578.5|112378.5|112579.5|112379.5|112579.5|112379.5|112578.5|112378.5|2
1620212010000|2021-05-05 10:53:30|112579.6|112379.6|112579.6|112379.6|112579.6|112379.6|112579.6|112379.6|1
1620212390000|2021-05-05 10:59:50|112585|112385|112575.1|112375.1|112585|112385|112575.1|112375.1|2
1620212400000|2021-05-05 11:00:00|112580.1|112380.1|112575.1|112375.1|112580.1|112380.1|112575.1|112375.1|2
1620212430000|2021-05-05 11:00:30|112590.9|112390.9|112592.4|112392.4|112592.4|112392.4|112585|112385|6
1620212440000|2021-05-05 11:00:40|112585|112385|112590.5|112390.5|112590.5|112390.5|112585|112385|2
1620212450000|2021-05-05 11:00:50|112585|112385|112585|112385|112585|112385|112585|112385|1
1620212470000|2021-05-05 11:01:10|112591.9|112391.9|112591.9|112391.9|112591.9|112391.9|112591.9|112391.9|1
1620212490000|2021-05-05 11:01:30|112589.4|112389.4|112589.4|112389.4|112589.4|112389.4|112589.4|112389.4|1
1620212500000|2021-05-05 11:01:40|112589.9|112389.9|112589.9|112389.9|112589.9|112389.9|112589.9|112389.9|1
1620212550000|2021-05-05 11:02:30|112590.1|112390.1|112590.1|112390.1|112590.1|112390.1|112590.1|112390.1|1
1620213240000|2021-05-05 11:14:00|112589.9|112389.9|112589.9|112389.9|112589.9|112389.9|112589.9|112389.9|1
1620213860000|2021-05-05 11:24:20|112555.1|112455.1|112589.4|112389.4|112589.4|112455.1|112555.1|112389.4|2
1620214150000|2021-05-05 11:29:10|112585|112385|112589.4|112389.4|112589.4|112389.4|112585|112385|2
1620214200000|2021-05-05 11:30:00|112565.1|112465.1|112598.9|112398.9|112598.9|112465.1|112565|112398.9|3
1620214210000|2021-05-05 11:30:10|112595|112395|112595|112395|112595|112395|112595|112395|1
1620214240000|2021-05-05 11:30:40|112594.8|112394.8|112594.8|112394.8|112594.8|112394.8|112594.8|112394.8|1
1620214250000|2021-05-05 11:30:50|112594.3|112394.3|112594.3|112394.3|112594.3|112394.3|112594.3|112394.3|1
1620214280000|2021-05-05 11:31:20|112593.3|112393.3|112593.3|112393.3|112593.3|112393.3|112593.3|112393.3|1
1620214320000|2021-05-05 11:32:00|112592.8|112392.8|112592.8|112392.8|112592.8|112392.8|112592.8|112392.8|1
1620214410000|2021-05-05 11:33:30|112592.3|112392.3|112592.3|112392.3|112592.3|112392.3|112592.3|112392.3|1
1620214550000|2021-05-05 11:35:50|112546|112446|112548|112448|112548|112448|112546|112446|3
1620214560000|2021-05-05 11:36:00|112550.5|112450.5|112550|112450|112550.5|112450.5|112550|112450|2
1620214570000|2021-05-05 11:36:10|112595|112395|112595|112395|112595|112395|112595|112395|1
1620214790000|2021-05-05 11:39:50|112600.5|112400.5|112600.5|112400.5|112600.5|112400.5|112600.5|112400.5|1
1620214800000|2021-05-05 11:40:00|112595|112395|112595|112395|112595|112395|112595|112395|1
1620215100000|2021-05-05 11:45:00|112582.5|112382.5|112578.8|112378.8|112582.5|112382.5|112578.5|112378.5|6
1620215110000|2021-05-05 11:45:10|112577.8|112377.8|112577.8|112377.8|112577.8|112377.8|112577.8|112377.8|1
1620215120000|2021-05-05 11:45:20|112577.3|112377.3|112577.3|112377.3|112577.3|112377.3|112577.3|112377.3|1
1620215160000|2021-05-05 11:46:00|112578.8|112378.8|112594.3|112394.3|112594.3|112394.3|112578.8|112378.8|2
1620215440000|2021-05-05 11:50:40|112555.1|112455.1|112555.1|112455.1|112555.1|112455.1|112555.1|112455.1|1
1620215450000|2021-05-05 11:50:50|112558.8|112458.8|112615|112415|112615|112458.8|112555.1|112415|3
1620215660000|2021-05-05 11:54:20|112611.7|112411.7|112610.1|112410.1|112611.7|112411.7|112606.7|112406.7|3
1620215890000|2021-05-05 11:58:10|112570.1|112470.1|112570.1|112470.1|112570.1|112470.1|112570.1|112470.1|1
1620215950000|2021-05-05 11:59:10|112610.1|112410.1|112610.1|112410.1|112610.1|112410.1|112610.1|112410.1|1
1620215970000|2021-05-05 11:59:30|112608.9|112408.9|112608.9|112408.9|112608.9|112408.9|112608.9|112408.9|1
1620216000000|2021-05-05 12:00:00|112607.9|112407.9|112607.9|112407.9|112607.9|112407.9|112607.9|112407.9|1
1620216040000|2021-05-05 12:00:40|112596.4|112396.4|112596.4|112396.4|112596.4|112396.4|112596.4|112396.4|1
1620216050000|2021-05-05 12:00:50|112597.4|112397.4|112597.4|112397.4|112597.4|112397.4|112597.4|112397.4|1
1620216070000|2021-05-05 12:01:10|112597.9|112397.9|112597.9|112397.9|112597.9|112397.9|112597.9|112397.9|1
1620216090000|2021-05-05 12:01:30|112598.4|112398.4|112598.4|112398.4|112598.4|112398.4|112598.4|112398.4|1
1620216120000|2021-05-05 12:02:00|112598.9|112398.9|112598.9|112398.9|112598.9|112398.9|112598.9|112398.9|1
1620216170000|2021-05-05 12:02:50|112599.4|112399.4|112599.4|112399.4|112599.4|112399.4|112599.4|112399.4|1
1620216330000|2021-05-05 12:05:30|112609.2|112409.2|112620.5|112420.5|112620.5|112420.5|112609.2|112409.2|2
1620216340000|2021-05-05 12:05:40|112615|112415|112615|112415|112615|112415|112615|112415|1
1620216410000|2021-05-05 12:06:50|112614.8|112414.8|112614.8|112414.8|112614.8|112414.8|112614.8|112414.8|1
1620216430000|2021-05-05 12:07:10|112613.8|112413.8|112613.8|112413.8|112613.8|112413.8|112613.8|112413.8|1
1620216470000|2021-05-05 12:07:50|112613.3|112413.3|112613.3|112413.3|112613.3|112413.3|112613.3|112413.3|1
1620216510000|2021-05-05 12:08:30|112615|112415|112615|112415|112615|112415|112615|112415|1
1620216610000|2021-05-05 12:10:10|112597.9|112397.9|112596.4|112396.4|112597.9|112397.9|112596.4|112396.4|2
1620216620000|2021-05-05 12:10:20|112540.1|112440.1|112540.1|112440.1|112540.1|112440.1|112540.1|112440.1|1
1620216630000|2021-05-05 12:10:30|112596.9|112396.9|112540.1|112440.1|112596.9|112440.1|112540.1|112396.9|2
1620216640000|2021-05-05 12:10:40|112525.1|112425.1|112585|112385|112585|112425.1|112525.1|112385|2
1620216750000|2021-05-05 12:12:30|112540.1|112440.1|112540.1|112440.1|112540.1|112440.1|112540.1|112440.1|1
1620216820000|2021-05-05 12:13:40|112597.5|112397.5|112597.5|112397.5|112597.5|112397.5|112597.5|112397.5|1
1620216830000|2021-05-05 12:13:50|112550.1|112450.1|112550.1|112450.1|112550.1|112450.1|112550.1|112450.1|1
1620216840000|2021-05-05 12:14:00|112550|112450|112612|112412|112612|112450|112550|112405|3
1620216850000|2021-05-05 12:14:10|112611.5|112411.5|112609|112409|112611.5|112411.5|112609|112409|2
1620216880000|2021-05-05 12:14:40|112608.5|112408.5|112609|112409|112609|112409|112608.5|112408.5|2
1620216890000|2021-05-05 12:14:50|112609.5|112409.5|112610|112410|112610|112410|112609.5|112409.5|2
1620216900000|2021-05-05 12:15:00|112615|112415|112615|112415|112615|112415|112615|112415|1
1620216910000|2021-05-05 12:15:10|112613.5|112413.5|112608.5|112408.5|112613.5|112413.5|112608.5|112408.5|2
1620216920000|2021-05-05 12:15:20|112611|112411|112611|112411|112611|112411|112611|112411|1
1620216930000|2021-05-05 12:15:30|112610.2|112410.2|112600.1|112400.1|112610.2|112410.2|112600.1|112400.1|3
1620217030000|2021-05-05 12:17:10|112525.1|112425.1|112525|112425|112525.1|112425.1|112525|112425|2
1620217080000|2021-05-05 12:18:00|112527|112427|112526.9|112426.9|112590.1|112428.8|112525|112385|17
1620217090000|2021-05-05 12:18:10|112527.2|112427.2|112585|112385|112585|112427.2|112527.2|112385|2
1620217110000|2021-05-05 12:18:30|112590.1|112390.1|112595|112395|112595|112395|112590.1|112390.1|2
1620217170000|2021-05-05 12:19:30|112605|112405|112605|112405|112605|112405|112605|112405|1
1620217210000|2021-05-05 12:20:10|112606.3|112406.3|112613.4|112413.4|112613.4|112413.4|112606.3|112406.3|2
1620217220000|2021-05-05 12:20:20|112612.2|112412.2|112612.2|112412.2|112612.2|112412.2|112612.2|112412.2|1
1620217230000|2021-05-05 12:20:30|112611.7|112411.7|112611.7|112411.7|112611.7|112411.7|112611.7|112411.7|1
1620217260000|2021-05-05 12:21:00|112615.2|112415.2|112625|112425|112625|112425|112615.2|112415.2|2
1620217300000|2021-05-05 12:21:40|112570.1|112470.1|112575.1|112475.1|112575.1|112475.1|112570.1|112470.1|2
1620217320000|2021-05-05 12:22:00|112570.1|112470.1|112570.1|112470.1|112570.1|112470.1|112570.1|112470.1|1
1620217390000|2021-05-05 12:23:10|112572.3|112472.3|112575|112475|112575|112475|112570.1|112470.1|9
1620217400000|2021-05-05 12:23:20|112575.8|112475.8|112575.8|112475.8|112575.8|112475.8|112575.8|112475.8|1
1620217430000|2021-05-05 12:23:50|112595.6|112495.6|112640.5|112440.5|112640.5|112495.6|112595.1|112432|5
1620217440000|2021-05-05 12:24:00|112638.4|112438.4|112640.5|112440.5|112640.5|112440.5|112638.4|112438.4|2
1620217450000|2021-05-05 12:24:10|112635.3|112435.3|112635.3|112435.3|112635.3|112435.3|112635.3|112435.3|1
1620217520000|2021-05-05 12:25:20|112635|112435|112635|112435|112635|112435|112635|112435|1
1620217610000|2021-05-05 12:26:50|112642|112442|112633.9|112433.9|112642|112442|112633.9|112433.9|2
1620217620000|2021-05-05 12:27:00|112635.5|112435.5|112637|112437|112637.5|112437.5|112635.5|112435.5|3
1620217630000|2021-05-05 12:27:10|112638.5|112438.5|112638|112438|112638.5|112438.5|112638|112438|2
1620217640000|2021-05-05 12:27:20|112638.2|112438.2|112638.2|112438.2|112638.2|112438.2|112638.2|112438.2|1
1620217650000|2021-05-05 12:27:30|112637.2|112437.2|112637.2|112437.2|112637.2|112437.2|112637.2|112437.2|1
1620217660000|2021-05-05 12:27:40|112636.7|112436.7|112636.7|112436.7|112636.7|112436.7|112636.7|112436.7|1
1620217680000|2021-05-05 12:28:00|112636.2|112436.2|112636.2|112436.2|112636.2|112436.2|112636.2|112436.2|1
1620217710000|2021-05-05 12:28:30|112635.7|112435.7|112635.7|112435.7|112635.7|112435.7|112635.7|112435.7|1
1620217750000|2021-05-05 12:29:10|112635.2|112435.2|112635.2|112435.2|112635.2|112435.2|112635.2|112435.2|1
1620217840000|2021-05-05 12:30:40|112635.1|112435.1|112635.1|112435.1|112635.1|112435.1|112635.1|112435.1|1
1620217920000|2021-05-05 12:32:00|112638.7|112438.7|112665.1|112465.1|112665.1|112515.1|112610.1|112438.7|6
1620217930000|2021-05-05 12:32:10|112665.6|112465.6|112666.1|112466.1|112666.1|112466.1|112665.6|112465.6|2
1620217940000|2021-05-05 12:32:20|112666.6|112466.6|112666.6|112466.6|112666.6|112466.6|112666.6|112466.6|1
1620217950000|2021-05-05 12:32:30|112667.1|112467.1|112606.9|112506.9|112667.1|112510.5|112606.9|112467|5
1620217960000|2021-05-05 12:32:40|112606.8|112506.8|112605.9|112505.9|112607.2|112507.2|112605.9|112505.9|12
1620217970000|2021-05-05 12:32:50|112605.8|112505.8|112610.1|112510.1|112610.1|112510.1|112605.6|112505.6|3
1620218120000|2021-05-05 12:35:20|112615.6|112515.6|112615.6|112515.6|112615.6|112515.6|112615.6|112515.6|1
1620218360000|2021-05-05 12:39:20|112620|112520|112627.9|112527.9|112627.9|112527.9|112620|112520|4
1620218380000|2021-05-05 12:39:40|112626.6|112526.6|112701.5|112501.5|112701.5|112526.6|112626.6|112500.5|3
1620218390000|2021-05-05 12:39:50|112702|112502|112701.5|112501.5|112702|112502|112701.5|112501.5|2
1620218400000|2021-05-05 12:40:00|112702.5|112502.5|112702.5|112502.5|112702.5|112502.5|112702.5|112502.5|1
1620218410000|2021-05-05 12:40:10|112703|112503|112702|112502|112703|112503|112702|112502|2
1620218420000|2021-05-05 12:40:20|112701|112501|112701|112501|112701|112501|112701|112501|1
1620218430000|2021-05-05 12:40:30|112701.5|112501.5|112701.5|112501.5|112701.5|112501.5|112701.5|112501.5|1
1620218440000|2021-05-05 12:40:40|112700.5|112500.5|112701|112501|112701|112501|112700.5|112500.5|2
1620218460000|2021-05-05 12:41:00|112702|112502|112702|112502|112702|112502|112702|112502|1
1620218480000|2021-05-05 12:41:20|112701|112501|112701|112501|112701|112501|112701|112501|1
1620218490000|2021-05-05 12:41:30|112701.5|112501.5|112701.5|112501.5|112701.5|112501.5|112701.5|112501.5|1
1620218510000|2021-05-05 12:41:50|112703|112503|112729.5|112529.5|112729.5|112529.5|112703|112503|3
1620218570000|2021-05-05 12:42:50|112729.3|112529.3|112729.3|112529.3|112729.3|112529.3|112729.3|112529.3|1
1620218590000|2021-05-05 12:43:10|112729.5|112529.5|112726.7|112526.7|112729.5|112529.5|112726.7|112526.7|2
1620218720000|2021-05-05 12:45:20|112726.5|112526.5|112726.5|112526.5|112726.5|112526.5|112726.5|112526.5|1
1620218770000|2021-05-05 12:46:10|112722.5|112522.5|112727.5|112527.5|112727.5|112527.5|112722.5|112522.5|2
1620218780000|2021-05-05 12:46:20|112731|112531|112731|112531|112731|112531|112731|112531|1
1620218790000|2021-05-05 12:46:30|112726|112526|112726|112526|112726|112526|112726|112526|1
1620218870000|2021-05-05 12:47:50|112659.6|112559.6|112659.6|112559.6|112659.6|112559.6|112659.6|112559.6|1
1620218880000|2021-05-05 12:48:00|112691.5|112491.5|112661.1|112561.1|112694|112561.1|112661.1|112491.5|3
1620218890000|2021-05-05 12:48:10|112661.7|112561.7|112675.7|112575.7|112675.7|112575.7|112661.7|112561.7|3
1620218930000|2021-05-05 12:48:50|112673.1|112573.1|112661.7|112561.7|112673.1|112573.1|112661.7|112561.7|4
1620218940000|2021-05-05 12:49:00|112666.9|112566.9|112666.9|112566.9|112666.9|112566.9|112666.9|112566.9|1
1620218950000|2021-05-05 12:49:10|112671.7|112571.7|112671.7|112571.7|112671.7|112571.7|112671.7|112571.7|1
1620218960000|2021-05-05 12:49:20|112661.1|112561.1|112661.1|112561.1|112661.1|112561.1|112661.1|112561.1|1
1620218970000|2021-05-05 12:49:30|112650.1|112550.1|112650.1|112550.1|112654.6|112554.6|112650.1|112550.1|4
1620218980000|2021-05-05 12:49:40|112647.1|112547.1|112636.4|112536.4|112647.1|112547.1|112636.1|112536.1|4
1620218990000|2021-05-05 12:49:50|112637.4|112537.4|112644.3|112544.3|112644.3|112544.3|112637.4|112537.4|3
1620219010000|2021-05-05 12:50:10|112644.4|112544.4|112644.5|112544.5|112644.5|112544.5|112644.4|112544.4|2
1620219020000|2021-05-05 12:50:20|112644.6|112544.6|112645.1|112545.1|112645.1|112545.1|112644.6|112544.6|6
1620219030000|2021-05-05 12:50:30|112646.1|112546.1|112646.1|112546.1|112646.1|112546.1|112646.1|112546.1|1
1620219050000|2021-05-05 12:50:50|112648.6|112548.6|112648.6|112548.6|112648.6|112548.6|112648.6|112548.6|1
1620219080000|2021-05-05 12:51:20|112646.1|112546.1|112646.1|112546.1|112646.1|112546.1|112646.1|112546.1|1
1620219110000|2021-05-05 12:51:50|112645.1|112545.1|112645.1|112545.1|112645.1|112545.1|112645.1|112545.1|1
1620219130000|2021-05-05 12:52:10|112638.6|112538.6|112637.3|112537.3|112638.6|112538.6|112637.3|112537.3|2
1620219150000|2021-05-05 12:52:30|112638.6|112538.6|112636.8|112536.8|112639.1|112539.1|112636.8|112536.8|4
1620219160000|2021-05-05 12:52:40|112630.5|112530.5|112629.6|112529.6|112637.6|112537.6|112629.6|112529.6|10
1620219170000|2021-05-05 12:52:50|112632.1|112532.1|112627|112527|112636.6|112536.6|112627|112527|7
1620219180000|2021-05-05 12:53:00|112635|112535|112634.5|112534.5|112639|112539|112634.5|112534.5|4
1620219200000|2021-05-05 12:53:20|112635|112535|112635|112535|112635|112535|112635|112535|1
1620219210000|2021-05-05 12:53:30|112640.1|112540.1|112640.1|112540.1|112640.1|112540.1|112640.1|112540.1|1
1620219260000|2021-05-05 12:54:20|112645|112545|112645|112545|112645|112545|112645|112545|1
1620219270000|2021-05-05 12:54:30|112640.1|112540.1|112645.1|112545.1|112645.1|112545.1|112640.1|112540.1|2
1620219280000|2021-05-05 12:54:40|112640.1|112540.1|112640.1|112540.1|112640.1|112540.1|112640.1|112540.1|1
1620219290000|2021-05-05 12:54:50|112648.5|112548.5|112648.5|112548.5|112648.5|112548.5|112640.1|112540.1|4
1620219300000|2021-05-05 12:55:00|112648|112548|112648|112548|112648|112548|112648|112548|1
1620219310000|2021-05-05 12:55:10|112647.5|112547.5|112648.5|112548.5|112648.5|112548.5|112647.5|112547.5|2
1620219320000|2021-05-05 12:55:20|112648|112548|112703|112503|112703|112548|112648|112503|2
1620219350000|2021-05-05 12:55:50|112704|112504|112654|112554|112704|112558.5|112654|112504|3
1620219360000|2021-05-05 12:56:00|112705.3|112505.3|112705.3|112505.3|112705.3|112505.3|112705.3|112505.3|1
1620219390000|2021-05-05 12:56:30|112660.1|112560.1|112705.3|112505.3|112705.3|112560.1|112655.8|112505.3|3
1620219400000|2021-05-05 12:56:40|112705.8|112505.8|112705.3|112505.3|112705.8|112505.8|112705.3|112505.3|2
1620219410000|2021-05-05 12:56:50|112705.8|112505.8|112705.8|112505.8|112705.8|112505.8|112705.8|112505.8|1
1620219430000|2021-05-05 12:57:10|112706.8|112506.8|112660.1|112560.1|112706.8|112560.1|112660.1|112506.8|2
1620219440000|2021-05-05 12:57:20|112665.1|112565.1|112665.1|112565.1|112665.1|112565.1|112665.1|112565.1|1
1620219450000|2021-05-05 12:57:30|112665.6|112565.6|112665.6|112565.6|112665.6|112565.6|112665.6|112565.6|1
1620219460000|2021-05-05 12:57:40|112666.1|112566.1|112666.1|112566.1|112666.1|112566.1|112666.1|112566.1|1
1620219470000|2021-05-05 12:57:50|112670.1|112570.1|112670.6|112570.6|112670.6|112570.6|112666.1|112566.1|5
1620219480000|2021-05-05 12:58:00|112671.6|112571.6|112670.6|112570.6|112672.1|112572.1|112670.6|112570.6|3
1620219510000|2021-05-05 12:58:30|112671.1|112571.1|112671.1|112571.1|112671.1|112571.1|112671.1|112571.1|1
1620219580000|2021-05-05 12:59:40|112670.1|112570.1|112671.1|112571.1|112671.1|112571.1|112670.1|112570.1|2
1620219600000|2021-05-05 13:00:00|112670.5|112570.5|112672.6|112572.6|112672.6|112572.6|112670.5|112570.5|2
1620219610000|2021-05-05 13:00:10|112672.5|112572.5|112672.5|112572.5|112672.5|112572.5|112672.5|112572.5|1
1620219630000|2021-05-05 13:00:30|112671.5|112571.5|112669|112569|112671.5|112571.5|112666.5|112566.5|3
1620219640000|2021-05-05 13:00:40|112673|112573|112673|112573|112673|112573|112673|112573|1
1620219650000|2021-05-05 13:00:50|112670|112570|112670|112570|112670|112570|112670|112570|1
1620219680000|2021-05-05 13:01:20|112667.5|112567.5|112667.5|112567.5|112667.5|112567.5|112667.5|112567.5|1
1620219690000|2021-05-05 13:01:30|112665|112565|112656.5|112556.5|112665|112565|112656.5|112556.5|2
1620219700000|2021-05-05 13:01:40|112656|112556|112656|112556|112656|112556|112656|112556|1
1620219710000|2021-05-05 13:01:50|112657.5|112557.5|112657.5|112557.5|112657.5|112557.5|112657.5|112557.5|1
1620219720000|2021-05-05 13:02:00|112656.5|112556.5|112658.5|112558.5|112658.5|112558.5|112656.5|112556.5|2
1620219730000|2021-05-05 13:02:10|112660|112560|112660|112560|112660|112560|112660|112560|1
1620219740000|2021-05-05 13:02:20|112660.5|112560.5|112648.5|112548.5|112660.5|112560.5|112648.5|112548.5|3
1620219750000|2021-05-05 13:02:30|112651|112551|112649.8|112549.8|112658.5|112558.5|112648.5|112548.5|4
1620219760000|2021-05-05 13:02:40|112650.3|112550.3|112650.3|112550.3|112650.3|112550.3|112650.3|112550.3|1
1620219770000|2021-05-05 13:02:50|112651.8|112551.8|112640.5|112540.5|112651.8|112551.8|112640.5|112540.5|3
1620219790000|2021-05-05 13:03:10|112636.5|112536.5|112636.5|112536.5|112636.5|112536.5|112636.5|112536.5|1
1620219800000|2021-05-05 13:03:20|112636|112536|112638.5|112538.5|112638.5|112538.5|112636|112536|3
1620219820000|2021-05-05 13:03:40|112640|112540|112639.5|112539.5|112640|112540|112639.5|112539.5|2
1620219830000|2021-05-05 13:03:50|112640.5|112540.5|112640|112540|112641|112541|112639.5|112539.5|4
1620219960000|2021-05-05 13:06:00|112638|112538|112638|112538|112638|112538|112638|112538|1
1620219990000|2021-05-05 13:06:30|112639.5|112539.5|112640|112540|112640.5|112540.5|112639.5|112539.5|3
1620220100000|2021-05-05 13:08:20|112627|112527|112630|112530|112630|112530|112627|112527|3
1620220200000|2021-05-05 13:10:00|112630.5|112530.5|112630.5|112530.5|112630.5|112530.5|112630.5|112530.5|1
1620220330000|2021-05-05 13:12:10|112631|112531|112631|112531|112631|112531|112631|112531|1
1620220340000|2021-05-05 13:12:20|112630|112530|112626.5|112526.5|112630|112530|112617.5|112517.5|3
1620220360000|2021-05-05 13:12:40|112626|112526|112627|112527|112627|112527|112626|112526|2
1620220370000|2021-05-05 13:12:50|112627.5|112527.5|112627.5|112527.5|112627.5|112527.5|112627.5|112527.5|1
1620220400000|2021-05-05 13:13:20|112629|112529|112630|112530|112630|112530|112629|112529|2
1620220470000|2021-05-05 13:14:30|112635|112535|112635|112535|112635|112535|112635|112535|1
1620220500000|2021-05-05 13:15:00|112685.5|112485.5|112685.5|112485.5|112685.5|112485.5|112685.5|112485.5|1
1620220510000|2021-05-05 13:15:10|112630|112530|112630|112530|112630|112530|112630|112530|1
1620220550000|2021-05-05 13:15:50|112635.5|112535.5|112635.5|112535.5|112635.5|112535.5|112635.5|112535.5|1
1620220570000|2021-05-05 13:16:10|112686.5|112486.5|112630.5|112530.5|112686.5|112530.5|112630.5|112486|3
1620220640000|2021-05-05 13:17:20|112631|112531|112631|112531|112631|112531|112631|112531|1
1620220650000|2021-05-05 13:17:30|112631.2|112531.2|112631.2|112531.2|112631.2|112531.2|112631.2|112531.2|1
1620220930000|2021-05-05 13:22:10|112632|112532|112636|112536|112636|112536|112632|112532|2
1620220940000|2021-05-05 13:22:20|112635|112535|112631.2|112531.2|112635|112535|112631.2|112531.2|2
1620221070000|2021-05-05 13:24:30|112631|112531|112631|112531|112631|112531|112631|112531|1
1620221100000|2021-05-05 13:25:00|112630|112530|112629.5|112529.5|112631|112531|112629.5|112529.5|3
1620221120000|2021-05-05 13:25:20|112630|112530|112630|112530|112630|112530|112630|112530|1
1620221420000|2021-05-05 13:30:20|112625|112525|112625|112525|112625|112525|112625|112525|1
1620221430000|2021-05-05 13:30:30|112621.5|112521.5|112630|112530|112630|112530|112621.5|112521.5|3
1620221470000|2021-05-05 13:31:10|112627|112527|112621.5|112521.5|112627|112527|112621.5|112521.5|3
1620221480000|2021-05-05 13:31:20|112615|112515|112626.5|112526.5|112626.5|112526.5|112615|112515|4
1620221510000|2021-05-05 13:31:50|112627|112527|112627|112527|112627|112527|112627|112527|1
1620221550000|2021-05-05 13:32:30|112627.5|112527.5|112627.5|112527.5|112627.5|112527.5|112627.5|112527.5|1
1620221560000|2021-05-05 13:32:40|112626.5|112526.5|112626.5|112526.5|112626.5|112526.5|112626.5|112526.5|1
1620221600000|2021-05-05 13:33:20|112623.5|112523.5|112623.5|112523.5|112623.5|112523.5|112623.5|112523.5|1
1620221620000|2021-05-05 13:33:40|112622.5|112522.5|112622.5|112522.5|112622.5|112522.5|112622.5|112522.5|1
1620221660000|2021-05-05 13:34:20|112620.5|112520.5|112619.5|112519.5|112620.5|112520.5|112619.5|112519.5|2
1620221670000|2021-05-05 13:34:30|112621.5|112521.5|112621.5|112521.5|112621.5|112521.5|112621.5|112521.5|1
1620221690000|2021-05-05 13:34:50|112615|112515|112610|112510|112615|112515|112610|112510|2
1620221700000|2021-05-05 13:35:00|112610.8|112510.8|112610.8|112510.8|112610.8|112510.8|112610.8|112510.8|1
1620221710000|2021-05-05 13:35:10|112611.3|112511.3|112611.3|112511.3|112611.3|112511.3|112611.3|112511.3|1
1620221760000|2021-05-05 13:36:00|112611.2|112511.2|112611|112511|112611.2|112511.2|112611|112511|3
1620221770000|2021-05-05 13:36:10|112610.9|112510.9|112622|112522|112622|112522|112610.5|112510.5|7
1620221810000|2021-05-05 13:36:50|112620.5|112520.5|112618.5|112518.5|112620.5|112520.5|112618.5|112518.5|3
1620221820000|2021-05-05 13:37:00|112618|112518|112618|112518|112618|112518|112618|112518|1
1620221830000|2021-05-05 13:37:10|112618.5|112518.5|112618.5|112518.5|112618.5|112518.5|112618.5|112518.5|1
1620221840000|2021-05-05 13:37:20|112618|112518|112618|112518|112618|112518|112618|112518|1
1620221860000|2021-05-05 13:37:40|112668.5|112468.5|112668.5|112468.5|112668.5|112468.5|112668.5|112468.5|1
1620221900000|2021-05-05 13:38:20|112668|112468|112668|112468|112668|112468|112668|112468|1
1620221930000|2021-05-05 13:38:50|112668.5|112468.5|112668.5|112468.5|112668.5|112468.5|112668.5|112468.5|1
1620221990000|2021-05-05 13:39:50|112668|112468|112668|112468|112668|112468|112668|112468|1
1620222120000|2021-05-05 13:42:00|112665|112465|112665|112465|112665|112465|112665|112465|1
1620222140000|2021-05-05 13:42:20|112665.5|112465.5|112610|112510|112668|112510|112610|112463.5|6
1620222200000|2021-05-05 13:43:20|112611|112511|112611|112511|112611|112511|112611|112511|1
1620222210000|2021-05-05 13:43:30|112615|112515|112614.5|112514.5|112615|112515|112614.5|112514.5|2
1620222220000|2021-05-05 13:43:40|112614|112514|112614|112514|112614|112514|112614|112514|1
1620222240000|2021-05-05 13:44:00|112613|112513|112613|112513|112613|112513|112613|112513|1
1620222250000|2021-05-05 13:44:10|112615|112515|112617|112517|112617|112517|112615|112515|2
1620222290000|2021-05-05 13:44:50|112617.5|112517.5|112615|112515|112617.5|112517.5|112614|112514|4
1620222300000|2021-05-05 13:45:00|112616|112516|112615|112515|112616|112516|112615|112515|2
1620222330000|2021-05-05 13:45:30|112613.5|112513.5|112606.5|112506.5|112613.5|112513.5|112606.5|112506.5|2
1620222340000|2021-05-05 13:45:40|112606|112506|112606|112506|112606|112506|112606|112506|1
1620222360000|2021-05-05 13:46:00|112607.6|112507.6|112607.6|112507.6|112607.6|112507.6|112607.6|112507.6|1
1620222390000|2021-05-05 13:46:30|112609.5|112509.5|112609.5|112509.5|112609.5|112509.5|112609.5|112509.5|1
1620222400000|2021-05-05 13:46:40|112609|112509|112609|112509|112609|112509|112609|112509|1
1620222570000|2021-05-05 13:49:30|112611.5|112511.5|112620.1|112520.1|112620.1|112520.1|112611.5|112511.5|2
1620222580000|2021-05-05 13:49:40|112619.8|112519.8|112619.8|112519.8|112619.8|112519.8|112619.8|112519.8|1
1620222600000|2021-05-05 13:50:00|112609|112509|112609|112509|112609|112509|112609|112509|1
1620222610000|2021-05-05 13:50:10|112611.5|112511.5|112620.3|112520.3|112620.3|112520.3|112611.5|112511.5|4
1620222650000|2021-05-05 13:50:50|112620.4|112520.4|112621|112521|112621|112521|112620.4|112520.4|3
1620222660000|2021-05-05 13:51:00|112621.1|112521.1|112621.6|112521.6|112621.6|112521.6|112621.1|112521.1|6
1620222780000|2021-05-05 13:53:00|112633.6|112533.6|112640.8|112540.8|112641.6|112541.6|112633.1|112533.1|4
1620222790000|2021-05-05 13:53:10|112648.2|112548.2|112658|112558|112659.2|112559.2|112648.2|112548.2|3
1620222800000|2021-05-05 13:53:20|112658.5|112558.5|112670.1|112570.1|112670.1|112570.1|112658.5|112558.5|4
1620222830000|2021-05-05 13:53:50|112665|112565|112661.3|112561.3|112665|112565|112661.2|112561.2|3
1620222840000|2021-05-05 13:54:00|112661.4|112561.4|112662.5|112562.5|112662.5|112562.5|112661.4|112561.4|9
1620222850000|2021-05-05 13:54:10|112662.6|112562.6|112657.6|112557.6|112663.1|112563.1|112657.6|112557.6|6
1620222870000|2021-05-05 13:54:30|112657.1|112557.1|112657.1|112557.1|112657.1|112557.1|112657.1|112557.1|1
1620222880000|2021-05-05 13:54:40|112652.6|112552.6|112652.6|112552.6|112652.6|112552.6|112652.6|112552.6|1
1620222950000|2021-05-05 13:55:50|112662.4|112562.4|112662.4|112562.4|112662.4|112562.4|112662.4|112562.4|1
1620222980000|2021-05-05 13:56:20|112661.9|112561.9|112653.1|112553.1|112661.9|112561.9|112653.1|112553.1|2
1620223000000|2021-05-05 13:56:40|112658.1|112558.1|112658.1|112558.1|112658.1|112558.1|112658.1|112558.1|1
1620223020000|2021-05-05 13:57:00|112657.6|112557.6|112657.6|112557.6|112657.6|112557.6|112657.6|112557.6|1
1620223030000|2021-05-05 13:57:10|112662.6|112562.6|112662.6|112562.6|112662.6|112562.6|112662.6|112562.6|1
1620223080000|2021-05-05 13:58:00|112667.6|112567.6|112662.6|112562.6|112667.6|112567.6|112662.6|112562.6|2
1620223110000|2021-05-05 13:58:30|112667.6|112567.6|112665|112565|112677.6|112577.6|112665|112565|3
1620223120000|2021-05-05 13:58:40|112661.6|112561.6|112663.1|112563.1|112663.1|112563.1|112661.6|112561.6|2
1620223130000|2021-05-05 13:58:50|112678.1|112578.1|112673.1|112573.1|112678.1|112578.1|112665|112565|4
1620223140000|2021-05-05 13:59:00|112670|112570|112670|112570|112670|112570|112670|112570|1
1620223190000|2021-05-05 13:59:50|112665|112565|112670|112570|112670|112570|112665|112565|2
1620223200000|2021-05-05 14:00:00|112660|112560|112660|112560|112660|112560|112660|112560|1
1620223230000|2021-05-05 14:00:30|112662.3|112562.3|112672.4|112572.4|112672.4|112572.4|112662.3|112562.3|3
1620223240000|2021-05-05 14:00:40|112672.5|112572.5|112672.8|112572.8|112672.8|112572.8|112672.5|112572.5|4
1620223250000|2021-05-05 14:00:50|112672.9|112572.9|112673.1|112573.1|112673.1|112573.1|112663.1|112563.1|6
1620223260000|2021-05-05 14:01:00|112668.1|112568.1|112666.9|112566.9|112668.1|112568.1|112666.9|112566.9|2
1620223270000|2021-05-05 14:01:10|112670|112570|112672.6|112572.6|112672.6|112572.6|112670|112570|2
1620223280000|2021-05-05 14:01:20|112684|112584|112675|112575|112684|112584|112675|112575|2
1620223330000|2021-05-05 14:02:10|112724.5|112524.5|112724.5|112524.5|112724.5|112524.5|112724.5|112524.5|1
1620223430000|2021-05-05 14:03:50|112724|112524|112724|112524|112724|112524|112724|112524|1
1620223440000|2021-05-05 14:04:00|112726|112526|112727|112527|112727|112527|112726|112526|2
1620223470000|2021-05-05 14:04:30|112724|112524|112724|112524|112724|112524|112724|112524|1
1620223490000|2021-05-05 14:04:50|112725|112525|112692|112592|112725|112592|112692|112525|2
1620223500000|2021-05-05 14:05:00|112691.2|112591.2|112748|112548|112748.5|112605|112691.2|112527|7
1620223510000|2021-05-05 14:05:10|112747.5|112547.5|112746|112546|112747.5|112547.5|112746|112546|2
1620223520000|2021-05-05 14:05:20|112748.5|112548.5|112748.5|112548.5|112748.5|112548.5|112748.5|112548.5|1
1620223570000|2021-05-05 14:06:10|112748|112548|112747.5|112547.5|112748|112548|112747.5|112547.5|2
1620223580000|2021-05-05 14:06:20|112747|112547|112747|112547|112747|112547|112747|112547|1
1620223590000|2021-05-05 14:06:30|112746.5|112546.5|112746.5|112546.5|112746.5|112546.5|112746.5|112546.5|1
1620223610000|2021-05-05 14:06:50|112745|112545|112735|112535|112745|112590|112690|112535|3
1620223620000|2021-05-05 14:07:00|112690|112590|112746.5|112546.5|112746.5|112590.5|112690|112546.5|3
1620223640000|2021-05-05 14:07:20|112746|112546|112746|112546|112746|112546|112746|112546|1
1620223650000|2021-05-05 14:07:30|112745.5|112545.5|112745.5|112545.5|112745.5|112545.5|112745.5|112545.5|1
1620223670000|2021-05-05 14:07:50|112745|112545|112745|112545|112745|112545|112745|112545|1
1620223690000|2021-05-05 14:08:10|112703.5|112603.5|112775|112575|112775|112606|112703.5|112570|6
1620223730000|2021-05-05 14:08:50|112760|112560|112760|112560|112760|112560|112760|112560|1
1620223770000|2021-05-05 14:09:30|112761|112561|112760.5|112560.5|112761|112561|112760.5|112560.5|2
1620223840000|2021-05-05 14:10:40|112761.5|112561.5|112761.5|112561.5|112761.5|112561.5|112761.5|112561.5|1
1620223860000|2021-05-05 14:11:00|112760|112560|112757.5|112557.5|112760|112560|112757.5|112557.5|2
1620223870000|2021-05-05 14:11:10|112758|112558|112758.5|112558.5|112758.5|112558.5|112758|112558|2
1620223890000|2021-05-05 14:11:30|112758|112558|112758|112558|112758|112558|112758|112558|1
1620223940000|2021-05-05 14:12:20|112758.5|112558.5|112758.5|112558.5|112758.5|112558.5|112758.5|112558.5|1
1620224080000|2021-05-05 14:14:40|112759.5|112559.5|112759.5|112559.5|112759.5|112559.5|112759.5|112559.5|1
1620224090000|2021-05-05 14:14:50|112761.5|112561.5|112770|112570|112770|112570|112761.5|112561.5|2
1620224190000|2021-05-05 14:16:30|112769.5|112569.5|112769.5|112569.5|112769.5|112569.5|112769.5|112569.5|1
1620224230000|2021-05-05 14:17:10|112710|112610|112710|112610|112710|112610|112710|112610|1
1620224240000|2021-05-05 14:17:20|112705|112605|112705|112605|112705|112605|112705|112605|1
1620224250000|2021-05-05 14:17:30|112715|112615|112765.3|112565.3|112765.3|112619|112715|112565.3|3
1620224260000|2021-05-05 14:17:40|112761.5|112561.5|112761.5|112561.5|112761.5|112561.5|112761.5|112561.5|1
1620224280000|2021-05-05 14:18:00|112764|112564|112764|112564|112764|112564|112764|112564|1
1620224310000|2021-05-05 14:18:30|112713|112613|112718|112618|112718|112618|112713|112613|2
1620224330000|2021-05-05 14:18:50|112717|112617|112717|112617|112717|112617|112717|112617|1
1620224360000|2021-05-05 14:19:20|112714.5|112614.5|112712|112612|112714.5|112614.5|112712|112612|2
1620224410000|2021-05-05 14:20:10|112705|112605|112705|112605|112705|112605|112705|112605|1
1620224450000|2021-05-05 14:20:50|112755|112555|112755|112555|112755|112555|112755|112555|1
1620224550000|2021-05-05 14:22:30|112756|112556|112756|112556|112756|112556|112756|112556|1
1620224660000|2021-05-05 14:24:20|112757|112557|112745|112545|112765|112601.1|112701.1|112545|5
1620224710000|2021-05-05 14:25:10|112745.5|112545.5|112750.1|112550.1|112750.1|112550.1|112745.5|112545.5|5
1620224720000|2021-05-05 14:25:20|112750|112550|112700|112600|112750|112600.1|112700|112550|4
1620224780000|2021-05-05 14:26:20|112699.5|112599.5|112699.5|112599.5|112699.5|112599.5|112699.5|112599.5|1
1620224790000|2021-05-05 14:26:30|112712.5|112612.5|112704|112604|112715.5|112615.5|112704|112604|5
1620224800000|2021-05-05 14:26:40|112704.5|112604.5|112700|112600|112704.5|112604.5|112700|112600|2
1620224840000|2021-05-05 14:27:20|112699|112599|112691|112591|112699|112599|112691|112591|2
1620224850000|2021-05-05 14:27:30|112691.5|112591.5|112691.5|112591.5|112691.5|112591.5|112691.5|112591.5|1
1620224860000|2021-05-05 14:27:40|112699.5|112599.5|112699.5|112599.5|112699.5|112599.5|112699.5|112599.5|1
1620224870000|2021-05-05 14:27:50|112699|112599|112699|112599|112699|112599|112699|112599|1
1620224880000|2021-05-05 14:28:00|112700|112600|112703.5|112603.5|112716.5|112616.5|112700|112600|4
1620224890000|2021-05-05 14:28:10|112704|112604|112704|112604|112704|112604|112704|112604|1
1620224910000|2021-05-05 14:28:30|112704.5|112604.5|112753.5|112553.5|112753.5|112604.5|112704.5|112553.5|2
1620224930000|2021-05-05 14:28:50|112755.5|112555.5|112710|112610|112755.5|112610.1|112710|112555.5|5
1620224950000|2021-05-05 14:29:10|112705|112605|112705|112605|112705|112605|112705|112605|1
1620224960000|2021-05-05 14:29:20|112703.5|112603.5|112702.3|112602.3|112703.5|112603.5|112702.3|112602.3|2
1620224970000|2021-05-05 14:29:30|112701.8|112601.8|112701.8|112601.8|112701.8|112601.8|112701.8|112601.8|1
1620224990000|2021-05-05 14:29:50|112703|112603|112700|112600|112703|112603|112700|112600|3
1620225060000|2021-05-05 14:31:00|112698.5|112598.5|112682.2|112582.2|112698.5|112598.5|112682.2|112582.2|4
1620225080000|2021-05-05 14:31:20|112681.7|112581.7|112681.7|112581.7|112681.7|112581.7|112681.7|112581.7|1
1620225090000|2021-05-05 14:31:30|112681.2|112581.2|112681.3|112581.3|112681.3|112581.3|112681.2|112581.2|2
1620225100000|2021-05-05 14:31:40|112681.4|112581.4|112681.1|112581.1|112681.5|112581.5|112681|112581|4
1620225110000|2021-05-05 14:31:50|112681.2|112581.2|112681.5|112581.5|112681.5|112581.5|112681.2|112581.2|4
1620225220000|2021-05-05 14:33:40|112684|112584|112684|112584|112684|112584|112684|112584|1
1620225240000|2021-05-05 14:34:00|112681.5|112581.5|112674.5|112574.5|112681.5|112581.5|112674.5|112574.5|4
1620225350000|2021-05-05 14:35:50|112674|112574|112674|112574|112674|112574|112674|112574|1
1620225410000|2021-05-05 14:36:50|112677|112577|112677|112577|112677|112577|112677|112577|1
1620225640000|2021-05-05 14:40:40|112666.5|112566.5|112667.3|112567.3|112667.3|112567.3|112666.5|112566.5|2
1620225650000|2021-05-05 14:40:50|112666|112566|112664|112564|112666|112566|112664|112564|2
1620225680000|2021-05-05 14:41:20|112658.7|112558.7|112658.4|112558.4|112658.7|112558.7|112658.4|112558.4|4
1620225690000|2021-05-05 14:41:30|112657.3|112557.3|112657|112557|112657.3|112557.3|112657|112557|4
1620225750000|2021-05-05 14:42:30|112655|112555|112647.5|112547.5|112655|112555|112647.5|112547.5|4
1620225760000|2021-05-05 14:42:40|112646.5|112546.5|112646.5|112546.5|112646.5|112546.5|112646.5|112546.5|1
1620225770000|2021-05-05 14:42:50|112631.3|112531.3|112629.3|112529.3|112633.4|112533.4|112629.3|112529.3|4
1620225780000|2021-05-05 14:43:00|112630.8|112530.8|112635|112535|112635|112535|112630.8|112530.8|2
1620225790000|2021-05-05 14:43:10|112633.5|112533.5|112633.5|112533.5|112633.5|112533.5|112633.5|112533.5|1
1620225800000|2021-05-05 14:43:20|112633|112533|112633.5|112533.5|112633.5|112533.5|112633|112533|2
1620225820000|2021-05-05 14:43:40|112633|112533|112633.5|112533.5|112633.5|112533.5|112633|112533|2
1620225830000|2021-05-05 14:43:50|112633|112533|112633|112533|112633|112533|112633|112533|1
1620225840000|2021-05-05 14:44:00|112683.5|112483.5|112683.5|112483.5|112683.5|112483.5|112683.5|112483.5|1
1620225860000|2021-05-05 14:44:20|112683|112483|112683.5|112483.5|112683.5|112483.5|112683|112483|2
1620225880000|2021-05-05 14:44:40|112639.5|112539.5|112642.5|112542.5|112642.5|112542.5|112639.5|112539.5|2
1620226030000|2021-05-05 14:47:10|112641|112541|112641|112541|112641|112541|112641|112541|1
1620226040000|2021-05-05 14:47:20|112637.5|112537.5|112637.5|112537.5|112637.5|112537.5|112637.5|112537.5|1
1620226070000|2021-05-05 14:47:50|112641|112541|112684.5|112484.5|112684.5|112541|112641|112484.5|2
1620226090000|2021-05-05 14:48:10|112684|112484|112684|112484|112684|112484|112684|112484|1
1620226100000|2021-05-05 14:48:20|112687|112487|112641|112541|112687|112541|112641|112487|2
1620226250000|2021-05-05 14:50:50|112630|112530|112629.7|112529.7|112630|112530|112629.7|112529.7|2
1620226270000|2021-05-05 14:51:10|112674|112474|112674|112474|112674|112474|112674|112474|1
1620226280000|2021-05-05 14:51:20|112673|112473|112609.3|112509.3|112673|112509.3|112603.7|112471|5
1620226290000|2021-05-05 14:51:30|112609.2|112509.2|112609.2|112509.2|112609.2|112509.2|112609.2|112509.2|1
1620226310000|2021-05-05 14:51:50|112609.3|112509.3|112609.3|112509.3|112609.3|112509.3|112609.3|112509.3|1
1620226320000|2021-05-05 14:52:00|112610.1|112510.1|112618.9|112518.9|112618.9|112518.9|112610.1|112510.1|4
1620226330000|2021-05-05 14:52:10|112619|112519|112618.8|112518.8|112619.3|112519.3|112618.8|112518.8|5
1620226360000|2021-05-05 14:52:40|112616.8|112516.8|112610|112510|112616.8|112516.8|112610|112510|3
1620226380000|2021-05-05 14:53:00|112608.5|112508.5|112608.5|112508.5|112608.5|112508.5|112608.5|112508.5|1
1620226390000|2021-05-05 14:53:10|112610|112510|112616.2|112516.2|112617|112517|112610|112510|3
1620226420000|2021-05-05 14:53:40|112615.7|112515.7|112615.8|112515.8|112615.8|112515.8|112615.7|112515.7|2
1620226430000|2021-05-05 14:53:50|112615.9|112515.9|112616.2|112516.2|112616.2|112516.2|112615.9|112515.9|4
1620226440000|2021-05-05 14:54:00|112616.3|112516.3|112616.5|112516.5|112616.5|112516.5|112616.3|112516.3|3
1620226560000|2021-05-05 14:56:00|112604.5|112504.5|112604|112504|112606.5|112506.5|112604|112504|3
1620226570000|2021-05-05 14:56:10|112604.5|112504.5|112605.5|112505.5|112605.5|112505.5|112604.5|112504.5|2
1620226590000|2021-05-05 14:56:30|112605|112505|112607.5|112507.5|112607.5|112507.5|112605|112505|2
1620226610000|2021-05-05 14:56:50|112592.5|112492.5|112592.5|112492.5|112592.5|112492.5|112592.5|112492.5|1
1620226650000|2021-05-05 14:57:30|112589.5|112489.5|112588.5|112488.5|112589.5|112489.5|112588.5|112488.5|2
1620226690000|2021-05-05 14:58:10|112589|112489|112589|112489|112589|112489|112589|112489|1
1620226730000|2021-05-05 14:58:50|112590|112490|112589|112489|112590|112490|112589|112489|2
1620226740000|2021-05-05 14:59:00|112577.5|112477.5|112567.5|112467.5|112598.5|112477.5|112567.5|112380|7
1620226750000|2021-05-05 14:59:10|112568.5|112468.5|112568|112468|112568.5|112468.5|112567.5|112467.5|3
1620226760000|2021-05-05 14:59:20|112568.5|112468.5|112568.5|112468.5|112568.5|112468.5|112568.5|112468.5|1
1620226770000|2021-05-05 14:59:30|112569|112469|112572|112472|112572|112472|112569|112469|2
1620226780000|2021-05-05 14:59:40|112572.5|112472.5|112572.8|112472.8|112572.8|112472.8|112572.5|112472.5|2
1620226790000|2021-05-05 14:59:50|112579|112479|112579|112479|112579|112479|112579|112479|1
1620226860000|2021-05-05 15:01:00|112580|112480|112580|112480|112580|112480|112580|112480|1
1620226870000|2021-05-05 15:01:10|112579.5|112479.5|112578.5|112478.5|112579.5|112479.5|112578.5|112478.5|2
1620226910000|2021-05-05 15:01:50|112579|112479|112579|112479|112579|112479|112579|112479|1
1620226920000|2021-05-05 15:02:00|112581.5|112481.5|112584|112484|112584|112484|112581.5|112481.5|2
1620226940000|2021-05-05 15:02:20|112583.5|112483.5|112583.5|112483.5|112583.5|112483.5|112583.5|112483.5|1
1620227000000|2021-05-05 15:03:20|112584|112484|112584|112484|112584|112484|112584|112484|1
1620227090000|2021-05-05 15:04:50|112585.5|112485.5|112588.5|112488.5|112589|112489|112585.5|112485.5|3
1620227100000|2021-05-05 15:05:00|112589|112489|112589|112489|112589|112489|112589|112489|1
1620227110000|2021-05-05 15:05:10|112638.5|112438.5|112638.5|112438.5|112638.5|112438.5|112638.5|112438.5|1
1620227120000|2021-05-05 15:05:20|112639|112439|112639|112439|112639|112439|112639|112439|1
1620227130000|2021-05-05 15:05:30|112638.5|112438.5|112638.5|112438.5|112638.5|112438.5|112638.5|112438.5|1
1620227140000|2021-05-05 15:05:40|112639.5|112439.5|112642.9|112442.9|112642.9|112442.9|112639.5|112439.5|4
1620227150000|2021-05-05 15:05:50|112642.4|112442.4|112642.4|112442.4|112642.4|112442.4|112642.4|112442.4|1
1620227160000|2021-05-05 15:06:00|112641.9|112441.9|112641.9|112441.9|112641.9|112441.9|112641.9|112441.9|1
1620227170000|2021-05-05 15:06:10|112639.4|112439.4|112635.4|112435.4|112639.4|112439.4|112635.4|112435.4|3
1620227190000|2021-05-05 15:06:30|112635.9|112435.9|112635.9|112435.9|112635.9|112435.9|112635.9|112435.9|1
1620227210000|2021-05-05 15:06:50|112636.4|112436.4|112636.4|112436.4|112636.4|112436.4|112636.4|112436.4|1
1620227250000|2021-05-05 15:07:30|112636.9|112436.9|112636.9|112436.9|112636.9|112436.9|112636.9|112436.9|1
1620227300000|2021-05-05 15:08:20|112637.4|112437.4|112637.4|112437.4|112637.4|112437.4|112637.4|112437.4|1
1620227350000|2021-05-05 15:09:10|112588.9|112488.9|112591.5|112491.5|112591.5|112491.5|112588.9|112488.9|3
1620227370000|2021-05-05 15:09:30|112591.8|112491.8|112591.8|112491.8|112591.8|112491.8|112591.8|112491.8|1
1620227390000|2021-05-05 15:09:50|112641.3|112441.3|112641.3|112441.3|112641.3|112441.3|112641.3|112441.3|1
1620227430000|2021-05-05 15:10:30|112640.8|112440.8|112640.8|112440.8|112640.8|112440.8|112640.8|112440.8|1
1620227460000|2021-05-05 15:11:00|112638.5|112438.5|112636.8|112436.8|112638.5|112438.5|112636.8|112436.8|2
1620227470000|2021-05-05 15:11:10|112638.3|112438.3|112640.8|112440.8|112640.8|112440.8|112638.3|112438.3|2
1620227500000|2021-05-05 15:11:40|112641.8|112441.8|112613.8|112513.8|112641.8|112513.8|112598.8|112441.8|6
1620227510000|2021-05-05 15:11:50|112614.6|112514.6|112606.8|112506.8|112614.6|112514.6|112606.8|112506.8|4
1620227520000|2021-05-05 15:12:00|112656.3|112456.3|112656.3|112456.3|112656.3|112456.3|112656.3|112456.3|1
1620227530000|2021-05-05 15:12:10|112654.3|112454.3|112654.3|112454.3|112654.3|112454.3|112654.3|112454.3|1
1620227560000|2021-05-05 15:12:40|112653.8|112453.8|112653.8|112453.8|112653.8|112453.8|112653.8|112453.8|1
1620227590000|2021-05-05 15:13:10|112652.5|112452.5|112644.3|112444.3|112652.5|112498.8|112598.8|112444.3|3
1620227680000|2021-05-05 15:14:40|112646.3|112446.3|112653.8|112453.8|112653.8|112453.8|112646.3|112446.3|2
1620227790000|2021-05-05 15:16:30|112655.8|112455.8|112659.8|112459.8|112659.8|112459.8|112655.8|112455.8|2
1620227800000|2021-05-05 15:16:40|112662.3|112462.3|112618.8|112518.8|112662.3|112518.8|112618.8|112462.3|2
1620227810000|2021-05-05 15:16:50|112659.8|112459.8|112669.3|112469.3|112669.3|112533.8|112631.7|112459.8|5
1620227820000|2021-05-05 15:17:00|112671.8|112471.8|112628.8|112528.8|112675.3|112528.8|112628.8|112471.8|4
1620227830000|2021-05-05 15:17:10|112627.8|112527.8|112630|112530|112630|112530|112627.8|112527.8|2
1620227850000|2021-05-05 15:17:30|112645|112545|112645|112545|112645|112545|112645|112545|1
1620227860000|2021-05-05 15:17:40|112685|112485|112685|112485|112685|112485|112685|112485|1
1620227880000|2021-05-05 15:18:00|112630|112530|112626|112526|112630|112530|112626|112526|2
1620227890000|2021-05-05 15:18:10|112681.3|112481.3|112645|112545|112687.5|112545|112645|112481.3|4
1620227950000|2021-05-05 15:19:10|112683.5|112483.5|112683.5|112483.5|112683.5|112483.5|112683.5|112483.5|1
1620227990000|2021-05-05 15:19:50|112685|112485|112640|112540|112685|112540|112640|112485|2
1620228000000|2021-05-05 15:20:00|112645|112545|112645|112545|112645|112545|112645|112545|1
1620228040000|2021-05-05 15:20:40|112644.5|112544.5|112653.5|112553.5|112653.5|112553.5|112644.5|112544.5|5
1620228050000|2021-05-05 15:20:50|112653|112553|112703.5|112503.5|112703.5|112553|112653|112503.5|2
1620228060000|2021-05-05 15:21:00|112703|112503|112703.5|112503.5|112703.5|112503.5|112703|112503|2
1620228070000|2021-05-05 15:21:10|112703|112503|112703.5|112503.5|112703.5|112503.5|112703|112503|2
1620228090000|2021-05-05 15:21:30|112704|112504|112704|112504|112704|112504|112704|112504|1
1620228110000|2021-05-05 15:21:50|112650|112550|112650|112550|112650|112550|112650|112550|1
1620228130000|2021-05-05 15:22:10|112691.5|112491.5|112691.5|112491.5|112691.5|112491.5|112691.5|112491.5|1
1620228160000|2021-05-05 15:22:40|112691|112491|112691|112491|112691|112491|112691|112491|1
1620228200000|2021-05-05 15:23:20|112690.5|112490.5|112690.5|112490.5|112690.5|112490.5|112690.5|112490.5|1
1620228300000|2021-05-05 15:25:00|112690|112490|112690|112490|112690|112490|112690|112490|1
1620228350000|2021-05-05 15:25:50|112692.5|112492.5|112690|112490|112698|112498|112690|112490|4
1620228690000|2021-05-05 15:31:30|112685|112485|112685|112485|112685|112485|112685|112485|1
1620228700000|2021-05-05 15:31:40|112685.5|112485.5|112685.5|112485.5|112685.5|112485.5|112685.5|112485.5|1
1620228720000|2021-05-05 15:32:00|112686|112486|112686|112486|112686|112486|112686|112486|1
1620228730000|2021-05-05 15:32:10|112686.5|112486.5|112686.5|112486.5|112686.5|112486.5|112686.5|112486.5|1
1620228770000|2021-05-05 15:32:50|112687|112487|112687|112487|112687|112487|112687|112487|1
1620228800000|2021-05-05 15:33:20|112684|112484|112684|112484|112684|112484|112684|112484|1
1620228830000|2021-05-05 15:33:50|112684.5|112484.5|112684.5|112484.5|112684.5|112484.5|112684.5|112484.5|1
1620228860000|2021-05-05 15:34:20|112685|112485|112682|112482|112685|112485|112682|112482|2
1620228880000|2021-05-05 15:34:40|112676|112476|112620|112520|112676|112520|112620|112476|2
1620228940000|2021-05-05 15:35:40|112619.5|112519.5|112619.5|112519.5|112619.5|112519.5|112619.5|112519.5|1
1620228970000|2021-05-05 15:36:10|112619|112519|112620|112520|112620|112520|112619|112519|2
1620229040000|2021-05-05 15:37:20|112656.5|112456.5|112656.5|112456.5|112656.5|112456.5|112656.5|112456.5|1
1620229050000|2021-05-05 15:37:30|112657|112457|112658|112458|112658|112458|112657|112457|2
1620229060000|2021-05-05 15:37:40|112658.5|112458.5|112658.5|112458.5|112658.5|112458.5|112658.5|112458.5|1
1620229080000|2021-05-05 15:38:00|112658|112458|112655|112455|112658|112458|112655|112455|3
1620229120000|2021-05-05 15:38:40|112654.5|112454.5|112600|112500|112654.5|112500|112600|112454|3
1620229170000|2021-05-05 15:39:30|112596|112496|112596|112496|112596|112496|112596|112496|1
1620229190000|2021-05-05 15:39:50|112596.5|112496.5|112595.5|112495.5|112596.5|112496.5|112595.5|112495.5|2
1620229200000|2021-05-05 15:40:00|112599|112499|112607|112507|112607|112507|112599|112499|2
1620229210000|2021-05-05 15:40:10|112606.5|112506.5|112607|112507|112607|112507|112606.5|112506.5|2
1620229220000|2021-05-05 15:40:20|112607.5|112507.5|112608.5|112508.5|112608.5|112508.5|112607.5|112507.5|3
1620229240000|2021-05-05 15:40:40|112608|112508|112658.5|112458.5|112658.5|112508|112608|112458.5|2
1620229260000|2021-05-05 15:41:00|112658|112458|112658|112458|112658|112458|112658|112458|1
1620229270000|2021-05-05 15:41:10|112658.5|112458.5|112658.5|112458.5|112658.5|112458.5|112658.5|112458.5|1
1620229370000|2021-05-05 15:42:50|112659|112459|112659|112459|112659|112459|112659|112459|1
1620229530000|2021-05-05 15:45:30|112661|112461|112664|112464|112664|112464|112661|112461|2
1620229540000|2021-05-05 15:45:40|112663.5|112463.5|112663.5|112463.5|112663.5|112463.5|112663.5|112463.5|1
1620229550000|2021-05-05 15:45:50|112664|112464|112664|112464|112664|112464|112664|112464|1
1620229560000|2021-05-05 15:46:00|112663.5|112463.5|112663.5|112463.5|112663.5|112463.5|112663.5|112463.5|1
1620229570000|2021-05-05 15:46:10|112664|112464|112664|112464|112664|112464|112664|112464|1
1620229580000|2021-05-05 15:46:20|112663.5|112463.5|112663.5|112463.5|112663.5|112463.5|112663.5|112463.5|1
1620229640000|2021-05-05 15:47:20|112663|112463|112663.5|112463.5|112663.5|112463.5|112663|112463|2
1620229850000|2021-05-05 15:50:50|112663|112463|112665.5|112465.5|112665.5|112465.5|112663|112463|2
1620229920000|2021-05-05 15:52:00|112665|112465|112666|112466|112666|112466|112665|112465|2
1620229990000|2021-05-05 15:53:10|112664.5|112464.5|112660|112460|112664.5|112464.5|112660|112460|2
1620230220000|2021-05-05 15:57:00|112659.5|112459.5|112659.5|112459.5|112659.5|112459.5|112659.5|112459.5|1
1620230390000|2021-05-05 15:59:50|112661.5|112461.5|112664.5|112464.5|112664.5|112464.5|112661.5|112461.5|2
1620230410000|2021-05-05 16:00:10|112665|112465|112665|112465|112665|112465|112665|112465|1
1620230570000|2021-05-05 16:02:50|112663|112463|112663|112463|112663|112463|112663|112463|1
1620230970000|2021-05-05 16:09:30|112665|112465|112667.5|112467.5|112667.5|112467.5|112665|112465|2
1620230980000|2021-05-05 16:09:40|112668|112468|112668|112468|112668|112468|112668|112468|1
1620230990000|2021-05-05 16:09:50|112667.5|112467.5|112667.5|112467.5|112667.5|112467.5|112667.5|112467.5|1
1620231010000|2021-05-05 16:10:10|112667|112467|112663.5|112463.5|112667|112467|112663.5|112463.5|2
1620231070000|2021-05-05 16:11:10|112665|112465|112667.5|112467.5|112667.5|112467.5|112665|112465|2
1620231090000|2021-05-05 16:11:30|112667|112467|112667|112467|112667|112467|112667|112467|1
1620231250000|2021-05-05 16:14:10|112668.8|112468.8|112668.8|112468.8|112668.8|112468.8|112668.8|112468.8|1
1620231570000|2021-05-05 16:19:30|112671.2|112471.2|112671.2|112471.2|112671.2|112471.2|112671.2|112471.2|1
1620232200000|2021-05-05 16:30:00|112671.3|112471.3|112671.4|112471.4|112671.4|112471.4|112671.3|112471.3|2
1620232730000|2021-05-05 16:38:50|112686.4|112486.4|112641.4|112541.4|112686.4|112541.4|112641.4|112486.4|2
1620232950000|2021-05-05 16:42:30|112630|112530|112628.6|112528.6|112635|112535|112626.4|112526.4|5
1620232970000|2021-05-05 16:42:50|112627.9|112527.9|112625|112525|112635|112535|112625|112525|4
1620233000000|2021-05-05 16:43:20|112675|112475|112675|112475|112675|112475|112675|112475|1
1620233510000|2021-05-05 16:51:50|112601.8|112501.8|112601.9|112501.9|112601.9|112501.9|112601.8|112501.8|2
1620233520000|2021-05-05 16:52:00|112651.9|112451.9|112651.9|112451.9|112651.9|112451.9|112651.9|112451.9|1
1620233550000|2021-05-05 16:52:30|112651.8|112451.8|112651.8|112451.8|112651.9|112451.9|112651.8|112451.8|5
1620233560000|2021-05-05 16:52:40|112651.9|112451.9|112601.8|112501.8|112651.9|112501.9|112601.8|112451.8|10
1620233910000|2021-05-05 16:58:30|112605.4|112505.4|112606.4|112506.4|112606.4|112506.4|112605.4|112505.4|2
1620233970000|2021-05-05 16:59:30|112611.5|112511.5|112624.8|112524.8|112624.8|112524.8|112606.4|112506.4|5
1620233980000|2021-05-05 16:59:40|112620|112520|112620|112520|112620|112520|112620|112520|1
1620234000000|2021-05-05 17:00:00|112670|112470|112670|112470|112670|112470|112670|112470|1
1620234010000|2021-05-05 17:00:10|112665|112465|112665|112465|112665|112465|112665|112465|1
1620234020000|2021-05-05 17:00:20|112611.4|112511.4|112655|112455|112655|112511.4|112611.4|112455|2
1620234210000|2021-05-05 17:03:30|112655.5|112455.5|112665.4|112465.4|112665.4|112465.4|112655.5|112455.5|2
1620234270000|2021-05-05 17:04:30|112669.4|112469.4|112669.4|112469.4|112669.4|112469.4|112669.4|112469.4|1
1620234300000|2021-05-05 17:05:00|112669.9|112469.9|112669.9|112469.9|112669.9|112469.9|112669.9|112469.9|1
1620234410000|2021-05-05 17:06:50|112670.4|112470.4|112670.4|112470.4|112670.4|112470.4|112670.4|112470.4|1
1620235560000|2021-05-05 17:26:00|112660|112460|112660.5|112460.5|112660.5|112460.5|112660|112460|2
1620235580000|2021-05-05 17:26:20|112660.4|112460.4|112660.9|112460.9|112660.9|112460.9|112660.4|112460.4|2
1620235600000|2021-05-05 17:26:40|112661.4|112461.4|112661.4|112461.4|112661.4|112461.4|112661.4|112461.4|1
1620235620000|2021-05-05 17:27:00|112661.9|112461.9|112661.9|112461.9|112661.9|112461.9|112661.9|112461.9|1
1620235660000|2021-05-05 17:27:40|112662.4|112462.4|112662.4|112462.4|112662.4|112462.4|112662.4|112462.4|1
1620235740000|2021-05-05 17:29:00|112662.9|112462.9|112662.9|112462.9|112662.9|112462.9|112662.9|112462.9|1
1620235800000|2021-05-05 17:30:00|112663.4|112463.4|112663.4|112463.4|112663.4|112463.4|112663.4|112463.4|1
1620236520000|2021-05-05 17:42:00|112655.4|112455.4|112655.4|112455.4|112655.4|112455.4|112655.4|112455.4|1
1620236590000|2021-05-05 17:43:10|112655.5|112455.5|112655.5|112455.5|112655.5|112455.5|112655.5|112455.5|1
1620236600000|2021-05-05 17:43:20|112656|112456|112656|112456|112656|112456|112656|112456|1
1620236610000|2021-05-05 17:43:30|112655.4|112455.4|112655.4|112455.4|112655.4|112455.4|112655.4|112455.4|1
1620236640000|2021-05-05 17:44:00|112655.5|112455.5|112655|112455|112655.5|112455.5|112655|112455|2
1620236650000|2021-05-05 17:44:10|112655.5|112455.5|112655.5|112455.5|112655.5|112455.5|112655.5|112455.5|1
1620236660000|2021-05-05 17:44:20|112655|112455|112655|112455|112655|112455|112655|112455|1
1620236680000|2021-05-05 17:44:40|112655.5|112455.5|112655|112455|112655.5|112455.5|112655|112455|2
1620236710000|2021-05-05 17:45:10|112655.5|112455.5|112655.5|112455.5|112655.5|112455.5|112655.5|112455.5|1
1620236730000|2021-05-05 17:45:30|112655|112455|112655|112455|112655|112455|112655|112455|1
1620236800000|2021-05-05 17:46:40|112655.5|112455.5|112655|112455|112655.5|112455.5|112655|112455|2
1620236980000|2021-05-05 17:49:40|112609.9|112509.9|112611.4|112511.4|112611.4|112511.4|112609.9|112509.9|2
1620237040000|2021-05-05 17:50:40|112610.9|112510.9|112610.9|112510.9|112610.9|112510.9|112610.9|112510.9|1
1620237570000|2021-05-05 17:59:30|112607|112507|112607|112507|112607|112507|112607|112507|1
1620237580000|2021-05-05 17:59:40|112609.4|112509.4|112610.9|112510.9|112610.9|112510.9|112609.4|112509.4|2
1620237660000|2021-05-05 18:01:00|112611.5|112511.5|112612|112512|112612|112512|112611.5|112511.5|2
1620237740000|2021-05-05 18:02:20|112614.9|112514.9|112616.5|112516.5|112616.5|112516.5|112614.9|112514.9|2
1620237880000|2021-05-05 18:04:40|112617|112517|112617|112517|112617|112517|112617|112517|1
1620237910000|2021-05-05 18:05:10|112616.5|112516.5|112616.5|112516.5|112616.5|112516.5|112616.5|112516.5|1
1620237920000|2021-05-05 18:05:20|112617|112517|112617|112517|112617|112517|112617|112517|1
1620237930000|2021-05-05 18:05:30|112616.5|112516.5|112616.5|112516.5|112616.5|112516.5|112616.5|112516.5|1
1620237940000|2021-05-05 18:05:40|112617|112517|112617|112517|112617|112517|112617|112517|1
1620237960000|2021-05-05 18:06:00|112616.5|112516.5|112616.5|112516.5|112616.5|112516.5|112616.5|112516.5|1
1620237970000|2021-05-05 18:06:10|112617|112517|112611.4|112511.4|112665.5|112517|112611.4|112465.5|3
1620238070000|2021-05-05 18:07:50|112611.5|112511.5|112611.5|112511.5|112611.5|112511.5|112611.5|112511.5|1
1620238170000|2021-05-05 18:09:30|112613|112513|112616.5|112516.5|112616.5|112516.5|112613|112513|2
1620238190000|2021-05-05 18:09:50|112617|112517|112617|112517|112617|112517|112617|112517|1
1620238200000|2021-05-05 18:10:00|112616.5|112516.5|112616.5|112516.5|112616.5|112516.5|112616.5|112516.5|1
1620238220000|2021-05-05 18:10:20|112617|112517|112617|112517|112617|112517|112617|112517|1
1620238240000|2021-05-05 18:10:40|112616.5|112516.5|112616.5|112516.5|112616.5|112516.5|112616.5|112516.5|1
1620238270000|2021-05-05 18:11:10|112620|112520|112620|112520|112620|112520|112620|112520|1
1620238290000|2021-05-05 18:11:30|112669.5|112469.5|112670|112470|112670|112470|112669.5|112469.5|2
1620238310000|2021-05-05 18:11:50|112670.5|112470.5|112670.5|112470.5|112670.5|112470.5|112670.5|112470.5|1
1620238320000|2021-05-05 18:12:00|112670|112470|112670|112470|112670|112470|112670|112470|1
1620238350000|2021-05-05 18:12:30|112669.5|112469.5|112670|112470|112670|112470|112669.5|112469.5|2
1620238430000|2021-05-05 18:13:50|112670.5|112470.5|112670.5|112470.5|112670.5|112470.5|112670.5|112470.5|1
1620238510000|2021-05-05 18:15:10|112670.4|112470.4|112667|112467|112670.4|112470.4|112667|112467|2
1620238520000|2021-05-05 18:15:20|112666.5|112466.5|112666.5|112466.5|112666.5|112466.5|112666.5|112466.5|1
1620238530000|2021-05-05 18:15:30|112667|112467|112667|112467|112667|112467|112667|112467|1
1620238550000|2021-05-05 18:15:50|112666.5|112466.5|112666.5|112466.5|112666.5|112466.5|112666.5|112466.5|1
1620238570000|2021-05-05 18:16:10|112667|112467|112660|112460|112667|112467|112660|112460|2
1620238630000|2021-05-05 18:17:10|112661.5|112461.5|112667|112467|112667|112467|112661.5|112461.5|2
1620238640000|2021-05-05 18:17:20|112666.5|112466.5|112666.5|112466.5|112666.5|112466.5|112666.5|112466.5|1
1620238650000|2021-05-05 18:17:30|112667|112467|112667|112467|112667|112467|112667|112467|1
1620238660000|2021-05-05 18:17:40|112666.5|112466.5|112666.5|112466.5|112666.5|112466.5|112666.5|112466.5|1
1620238670000|2021-05-05 18:17:50|112667|112467|112667|112467|112667|112467|112667|112467|1
1620238700000|2021-05-05 18:18:20|112666.5|112466.5|112596.4|112496.4|112666.5|112496.4|112596.4|112466.5|2
1620238710000|2021-05-05 18:18:30|112599.4|112499.4|112597.7|112497.7|112599.4|112499.4|112596.4|112496.4|3
1620238720000|2021-05-05 18:18:40|112599|112499|112597.7|112497.7|112599|112499|112596.4|112496.4|9
1620238730000|2021-05-05 18:18:50|112599|112499|112660|112460|112660.5|112499|112599|112460|4
1620238740000|2021-05-05 18:19:00|112598.4|112498.4|112596.4|112496.4|112598.4|112498.4|112596.4|112496.4|2
1620238750000|2021-05-05 18:19:10|112601.6|112501.6|112601.6|112501.6|112601.6|112501.6|112601.6|112501.6|1
1620238760000|2021-05-05 18:19:20|112596.4|112496.4|112596.4|112496.4|112596.4|112496.4|112596.4|112496.4|1
1620238770000|2021-05-05 18:19:30|112597.7|112497.7|112601.6|112501.6|112601.6|112501.6|112597.7|112497.7|2
1620238810000|2021-05-05 18:20:10|112604.9|112504.9|112660|112460|112668.9|112507.5|112604.9|112460|6
1620238820000|2021-05-05 18:20:20|112660.5|112460.5|112660|112460|112660.5|112460.5|112660|112460|2
1620238830000|2021-05-05 18:20:30|112660.5|112460.5|112660|112460|112660.5|112460.5|112660|112460|2
1620238840000|2021-05-05 18:20:40|112660.5|112460.5|112660.5|112460.5|112660.5|112460.5|112660.5|112460.5|1
1620238850000|2021-05-05 18:20:50|112660.4|112460.4|112660.9|112460.9|112660.9|112460.9|112660.4|112460.4|2
1620238870000|2021-05-05 18:21:10|112661.4|112461.4|112661.4|112461.4|112661.4|112461.4|112661.4|112461.4|1
1620238890000|2021-05-05 18:21:30|112661.9|112461.9|112661.9|112461.9|112661.9|112461.9|112661.9|112461.9|1
1620238930000|2021-05-05 18:22:10|112662.4|112462.4|112662.4|112462.4|112662.4|112462.4|112662.4|112462.4|1
1620239000000|2021-05-05 18:23:20|112663.4|112463.4|112663.4|112463.4|112663.4|112463.4|112663.4|112463.4|1
1620239340000|2021-05-05 18:29:00|112661.4|112461.4|112596.4|112496.4|112661.4|112501.4|112596.4|112455.4|4
1620239400000|2021-05-05 18:30:00|112601.4|112501.4|112601.4|112501.4|112601.4|112501.4|112601.4|112501.4|1
1620239560000|2021-05-05 18:32:40|112604.9|112504.9|112604.9|112504.9|112604.9|112504.9|112604.9|112504.9|1
1620239600000|2021-05-05 18:33:20|112601.4|112501.4|112601.4|112501.4|112601.4|112501.4|112601.4|112501.4|1
1620239720000|2021-05-05 18:35:20|112604.9|112504.9|112606.4|112506.4|112606.4|112506.4|112604.9|112504.9|2
1620239760000|2021-05-05 18:36:00|112606.5|112506.5|112606.5|112506.5|112606.5|112506.5|112606.5|112506.5|1
1620239800000|2021-05-05 18:36:40|112606.4|112506.4|112602.5|112502.5|112606.4|112506.4|112602.5|112502.5|2
1620239860000|2021-05-05 18:37:40|112602|112502|112602|112502|112602|112502|112602|112502|1
1620240210000|2021-05-05 18:43:30|112601.5|112501.5|112587.5|112487.5|112601.5|112501.5|112587.5|112487.5|3
1620240230000|2021-05-05 18:43:50|112588|112488|112588|112488|112588|112488|112588|112488|1
1620240260000|2021-05-05 18:44:20|112588.5|112488.5|112588.5|112488.5|112588.5|112488.5|112588.5|112488.5|1
1620240350000|2021-05-05 18:45:50|112589|112489|112589|112489|112589|112489|112589|112489|1
1620240540000|2021-05-05 18:49:00|112587.5|112487.5|112577.5|112477.5|112587.5|112487.5|112577.5|112477.5|3
1620241030000|2021-05-05 18:57:10|112576.4|112476.4|112570.4|112470.4|112576.4|112476.4|112570.4|112470.4|2
1620241060000|2021-05-05 18:57:40|112567.9|112467.9|112568.4|112468.4|112568.4|112468.4|112567.9|112467.9|2
1620241090000|2021-05-05 18:58:10|112568.9|112468.9|112568.9|112468.9|112568.9|112468.9|112568.9|112468.9|1
1620241120000|2021-05-05 18:58:40|112569.4|112469.4|112569.4|112469.4|112569.4|112469.4|112569.4|112469.4|1
1620241160000|2021-05-05 18:59:20|112571.4|112471.4|112569.9|112469.9|112571.4|112471.4|112569.9|112469.9|2
1620241190000|2021-05-05 18:59:50|112566.5|112466.5|112565.9|112465.9|112566.5|112466.5|112565.9|112465.9|3
1620241200000|2021-05-05 19:00:00|112565.1|112465.1|112565.1|112465.1|112565.1|112465.1|112565.1|112465.1|1
1620241210000|2021-05-05 19:00:10|112564.6|112464.6|112564.6|112464.6|112564.6|112464.6|112564.6|112464.6|1
1620241250000|2021-05-05 19:00:50|112564.1|112464.1|112564.1|112464.1|112564.1|112464.1|112564.1|112464.1|1
1620241270000|2021-05-05 19:01:10|112566.6|112466.6|112567.8|112467.8|112567.8|112467.8|112566.6|112466.6|2
1620241300000|2021-05-05 19:01:40|112566.6|112466.6|112566.6|112466.6|112566.6|112466.6|112566.6|112466.6|1
1620241330000|2021-05-05 19:02:10|112567.8|112467.8|112567.8|112467.8|112567.8|112467.8|112567.8|112467.8|1
1620241350000|2021-05-05 19:02:30|112569.1|112469.1|112581.6|112481.6|112581.6|112481.6|112569.1|112469.1|2
1620241400000|2021-05-05 19:03:20|112581.1|112481.1|112581.1|112481.1|112581.1|112481.1|112581.1|112481.1|1
1620241410000|2021-05-05 19:03:30|112580.6|112480.6|112580.6|112480.6|112580.6|112480.6|112580.6|112480.6|1
1620241420000|2021-05-05 19:03:40|112582.5|112482.5|112584.1|112484.1|112584.1|112484.1|112581|112481|4
1620241450000|2021-05-05 19:04:10|112583.5|112483.5|112583.5|112483.5|112583.5|112483.5|112583.5|112483.5|1
1620241500000|2021-05-05 19:05:00|112581|112481|112577.5|112477.5|112581|112481|112577.5|112477.5|4
1620241510000|2021-05-05 19:05:10|112577|112477|112577|112477|112577|112477|112577|112477|1
1620241520000|2021-05-05 19:05:20|112578.6|112478.6|112586.5|112486.5|112586.5|112486.5|112578.6|112478.6|2
1620241530000|2021-05-05 19:05:30|112582.5|112482.5|112580|112480|112582.5|112482.5|112580|112480|2
1620241570000|2021-05-05 19:06:10|112586.5|112486.5|112586.5|112486.5|112586.5|112486.5|112586.5|112486.5|1
1620241900000|2021-05-05 19:11:40|112582.5|112482.5|112579.5|112479.5|112582.5|112482.5|112579.5|112479.5|2
1620241910000|2021-05-05 19:11:50|112580|112480|112580|112480|112580|112480|112580|112480|1
1620242270000|2021-05-05 19:17:50|112581|112481|112581|112481|112581|112481|112581|112481|1
1620242290000|2021-05-05 19:18:10|112584.5|112484.5|112587|112487|112591|112491|112584.5|112484.5|4
1620242300000|2021-05-05 19:18:20|112585.5|112485.5|112581|112481|112587|112487|112581|112481|8
1620242320000|2021-05-05 19:18:40|112580.6|112480.6|112580.1|112480.1|112580.6|112480.6|112580.1|112480.1|2
1620242650000|2021-05-05 19:24:10|112583|112483|112583|112483|112583|112483|112583|112483|1
1620242710000|2021-05-05 19:25:10|112584|112484|112585.5|112485.5|112585.5|112485.5|112583|112483|3
1620242720000|2021-05-05 19:25:20|112583|112483|112579.1|112479.1|112583|112483|112579.1|112479.1|3
1620242730000|2021-05-05 19:25:30|112578|112478|112577|112477|112578|112478|112573.6|112473.6|3
1620242770000|2021-05-05 19:26:10|112578|112478|112578|112478|112578|112478|112578|112478|1
1620242850000|2021-05-05 19:27:30|112576.6|112476.6|112567|112467|112576.6|112476.6|112567|112467|2
1620242860000|2021-05-05 19:27:40|112566.1|112466.1|112565.1|112465.1|112566.1|112466.1|112565.1|112465.1|2
1620242890000|2021-05-05 19:28:10|112563.6|112463.6|112563.6|112463.6|112563.6|112463.6|112563.6|112463.6|1
1620243490000|2021-05-05 19:38:10|112555.6|112455.6|112555.6|112455.6|112555.6|112455.6|112555.6|112455.6|1
1620243520000|2021-05-05 19:38:40|112554.1|112454.1|112552|112452|112554.1|112454.1|112550.5|112450.5|3
1620243530000|2021-05-05 19:38:50|112552.5|112452.5|112552.5|112452.5|112552.5|112452.5|112552.5|112452.5|1
1620243540000|2021-05-05 19:39:00|112553|112453|112553|112453|112553|112453|112553|112453|1
1620243560000|2021-05-05 19:39:20|112553.5|112453.5|112552.5|112452.5|112553.5|112453.5|112552.5|112452.5|2
1620243580000|2021-05-05 19:39:40|112553|112453|112553|112453|112553|112453|112553|112453|1
1620243600000|2021-05-05 19:40:00|112552|112452|112602.5|112402.5|112602.5|112452|112552|112402.5|2
1620243660000|2021-05-05 19:41:00|112603|112403|112603|112403|112603|112403|112603|112403|1
1620243690000|2021-05-05 19:41:30|112604|112404|112604|112404|112604|112404|112604|112404|1
1620243730000|2021-05-05 19:42:10|112603.5|112403.5|112604.5|112404.5|112604.5|112404.5|112603.5|112403.5|2
1620243760000|2021-05-05 19:42:40|112604|112404|112604|112404|112604|112404|112604|112404|1
1620243810000|2021-05-05 19:43:30|112604.5|112404.5|112604|112404|112604.5|112404.5|112604|112404|2
1620243970000|2021-05-05 19:46:10|112602.5|112402.5|112602.5|112402.5|112602.5|112402.5|112602.5|112402.5|1
1620244020000|2021-05-05 19:47:00|112603|112403|112603|112403|112603|112403|112603|112403|1
1620244200000|2021-05-05 19:50:00|112603.5|112403.5|112603.5|112403.5|112603.5|112403.5|112603.5|112403.5|1
1620244340000|2021-05-05 19:52:20|112601.5|112401.5|112601.5|112401.5|112601.5|112401.5|112601.5|112401.5|1
1620244380000|2021-05-05 19:53:00|112601|112401|112601|112401|112601|112401|112601|112401|1
1620244430000|2021-05-05 19:53:50|112601.5|112401.5|112559.1|112459.1|112601.5|112459.6|112559.1|112401.5|3
1620244450000|2021-05-05 19:54:10|112558.6|112458.6|112558.6|112458.6|112558.6|112458.6|112558.6|112458.6|1
1620244480000|2021-05-05 19:54:40|112558.1|112458.1|112554.1|112454.1|112558.1|112458.1|112554.1|112454.1|2
1620244490000|2021-05-05 19:54:50|112553.6|112453.6|112553.6|112453.6|112553.6|112453.6|112553.6|112453.6|1
1620244500000|2021-05-05 19:55:00|112553.1|112453.1|112553.1|112453.1|112553.1|112453.1|112553.1|112453.1|1
1620244520000|2021-05-05 19:55:20|112552.1|112452.1|112552.1|112452.1|112552.1|112452.1|112552.1|112452.1|1
1620244690000|2021-05-05 19:58:10|112547.1|112447.1|112547.1|112447.1|112547.1|112447.1|112547.1|112447.1|1
1620244790000|2021-05-05 19:59:50|112549.1|112449.1|112549.1|112449.1|112549.1|112449.1|112549.1|112449.1|1
1620259260000|2021-05-06 00:01:00|112615.1|112415.1|112625|112425|112625|112425|112615.1|112415.1|4
1620259270000|2021-05-06 00:01:10|112620.1|112420.1|112620.1|112420.1|112620.1|112420.1|112620.1|112420.1|1
1620259280000|2021-05-06 00:01:20|112615.1|112415.1|112615.1|112415.1|112615.1|112415.1|112615.1|112415.1|1
1620259320000|2021-05-06 00:02:00|112614.5|112414.5|112634|112434|112634|112434|112614.5|112414.5|15
1620259330000|2021-05-06 00:02:10|112633.5|112433.5|112633|112433|112633.5|112433.5|112630.5|112430.5|8
1620259340000|2021-05-06 00:02:20|112632|112432|112632|112432|112634.5|112434.5|112632|112432|9
1620259350000|2021-05-06 00:02:30|112631|112431|112624.5|112424.5|112632.5|112432.5|112623.5|112423.5|15
1620259360000|2021-05-06 00:02:40|112625|112425|112620|112420|112625.5|112425.5|112620|112420|3
1620259370000|2021-05-06 00:02:50|112620.5|112420.5|112627|112427|112627|112427|112617|112417|8
1620259380000|2021-05-06 00:03:00|112627.5|112427.5|112627.5|112427.5|112627.5|112427.5|112627.5|112427.5|1
1620259390000|2021-05-06 00:03:10|112628|112428|112631.5|112431.5|112631.5|112431.5|112628|112428|4
1620259410000|2021-05-06 00:03:30|112630|112430|112625|112425|112635.5|112435.5|112625|112425|10
1620259420000|2021-05-06 00:03:40|112627.5|112427.5|112646|112446|112646|112446|112627.5|112427.5|16
1620259430000|2021-05-06 00:03:50|112646.5|112446.5|112650|112450|112650|112450|112646.5|112446.5|10
1620259440000|2021-05-06 00:04:00|112649.5|112449.5|112649.5|112449.5|112649.5|112449.5|112648.5|112448.5|4
1620259450000|2021-05-06 00:04:10|112650|112450|112649|112449|112650.5|112450.5|112649|112449|8
1620259460000|2021-05-06 00:04:20|112649.5|112449.5|112649|112449|112657|112457|112649|112449|12
1620259470000|2021-05-06 00:04:30|112647.5|112447.5|112646.5|112446.5|112649|112449|112646.5|112446.5|5
1620259480000|2021-05-06 00:04:40|112646|112446|112641.5|112441.5|112646|112446|112641.5|112441.5|6
1620259490000|2021-05-06 00:04:50|112643|112443|112637.5|112437.5|112644.5|112444.5|112637.5|112437.5|11
1620259500000|2021-05-06 00:05:00|112637|112437|112575|112475|112637|112485|112575|112436.5|4
1620259510000|2021-05-06 00:05:10|112580|112480|112580|112480|112580|112480|112580|112480|1
1620259520000|2021-05-06 00:05:20|112575|112475|112580|112480|112580|112480|112575|112475|2
1620259540000|2021-05-06 00:05:40|112575|112475|112575|112475|112575|112475|112575|112475|1
1620259550000|2021-05-06 00:05:50|112580|112480|112580|112480|112580|112480|112580|112480|1
1620259560000|2021-05-06 00:06:00|112580.5|112480.5|112590|112490|112590|112490|112580.5|112480.5|4
1620259570000|2021-05-06 00:06:10|112585|112485|112590|112490|112590|112490|112585|112485|2
1620259580000|2021-05-06 00:06:20|112585|112485|112585|112485|112590|112490|112585|112485|7
1620259600000|2021-05-06 00:06:40|112580|112480|112585|112485|112585|112485|112575.5|112475.5|4
1620259610000|2021-05-06 00:06:50|112580|112480|112575|112475|112580|112480|112575|112475|2
1620259620000|2021-05-06 00:07:00|112585|112485|112575|112475|112585|112485|112575|112475|3
1620259630000|2021-05-06 00:07:10|112576|112476|112590|112490|112590|112490|112576|112476|4
1620259640000|2021-05-06 00:07:20|112585|112485|112585|112485|112585|112485|112585|112485|1
1620259660000|2021-05-06 00:07:40|112590|112490|112590|112490|112590|112490|112590|112490|1
1620259680000|2021-05-06 00:08:00|112595|112495|112595|112495|112595|112495|112595|112495|1
1620259690000|2021-05-06 00:08:10|112600|112500|112600|112500|112600|112500|112600|112500|1
1620259700000|2021-05-06 00:08:20|112600.5|112500.5|112600|112500|112600.5|112500.5|112600|112500|2
1620259720000|2021-05-06 00:08:40|112601|112501|112600|112500|112601|112501|112600|112500|4
1620259730000|2021-05-06 00:08:50|112601|112501|112616|112516|112617|112517|112601|112501|7
1620259740000|2021-05-06 00:09:00|112615.5|112515.5|112610|112510|112615.5|112515.5|112605|112505|6
1620259760000|2021-05-06 00:09:20|112615|112515|112615|112515|112615|112515|112612.5|112512.5|3
1620259770000|2021-05-06 00:09:30|112615.5|112515.5|112620|112520|112625|112525|112615.5|112515.5|3
1620259790000|2021-05-06 00:09:50|112610|112510|112620|112520|112620|112520|112610|112510|2
1620259800000|2021-05-06 00:10:00|112621|112521|112630|112530|112635.1|112535.1|112621|112521|5
1620259810000|2021-05-06 00:10:10|112628|112528|112627|112527|112629|112529|112623.5|112523.5|9
1620259820000|2021-05-06 00:10:20|112627.5|112527.5|112622|112522|112627.5|112527.5|112622|112522|4
1620259830000|2021-05-06 00:10:30|112621|112521|112613|112513|112621|112521|112609.5|112509.5|8
1620259840000|2021-05-06 00:10:40|112617|112517|112617|112517|112617|112517|112613.5|112513.5|5
1620259850000|2021-05-06 00:10:50|112614.5|112514.5|112604|112504|112614.5|112514.5|112604|112504|6
1620259860000|2021-05-06 00:11:00|112603.5|112503.5|112602.5|112502.5|112603.5|112503.5|112602|112502|5
1620259870000|2021-05-06 00:11:10|112603.5|112503.5|112603.5|112503.5|112603.5|112503.5|112602.5|112502.5|3
1620259880000|2021-05-06 00:11:20|112602.5|112502.5|112593.5|112493.5|112602.5|112502.5|112593.5|112493.5|3
1620259890000|2021-05-06 00:11:30|112597.5|112497.5|112598|112498|112599|112499|112597.5|112497.5|4
1620259900000|2021-05-06 00:11:40|112597.5|112497.5|112593.5|112493.5|112597.5|112497.5|112593.5|112493.5|2
1620259910000|2021-05-06 00:11:50|112594.5|112494.5|112594|112494|112594.5|112494.5|112593.5|112493.5|4
1620259920000|2021-05-06 00:12:00|112598|112498|112595|112495|112600|112500|112595|112495|6
1620259930000|2021-05-06 00:12:10|112600|112500|112600|112500|112600|112500|112600|112500|1
1620259950000|2021-05-06 00:12:30|112599.5|112499.5|112595|112495|112599.5|112499.5|112595|112495|2
1620259970000|2021-05-06 00:12:50|112600|112500|112600|112500|112600|112500|112600|112500|1
1620260010000|2021-05-06 00:13:30|112595|112495|112600|112500|112600|112500|112595|112495|2
1620260020000|2021-05-06 00:13:40|112595|112495|112600|112500|112600|112500|112595|112495|3
1620260050000|2021-05-06 00:14:10|112605|112505|112605|112505|112605|112505|112605|112505|1
1620260060000|2021-05-06 00:14:20|112600|112500|112600|112500|112600|112500|112600|112500|1
1620260100000|2021-05-06 00:15:00|112605|112505|112600|112500|112610|112510|112600|112500|4
1620260130000|2021-05-06 00:15:30|112604.5|112504.5|112604|112504|112604.5|112504.5|112604|112504|4
1620260140000|2021-05-06 00:15:40|112606.9|112506.9|112606.4|112506.4|112606.9|112506.9|112606.4|112506.4|2
1620260150000|2021-05-06 00:15:50|112609.5|112509.5|112610|112510|112610|112510|112605|112505|4
1620260160000|2021-05-06 00:16:00|112609.5|112509.5|112609.5|112509.5|112609.5|112509.5|112609|112509|5
1620260170000|2021-05-06 00:16:10|112610|112510|112610|112510|112610|112510|112609.5|112509.5|3
1620260180000|2021-05-06 00:16:20|112609.5|112509.5|112609.5|112509.5|112609.5|112509.5|112609.5|112509.5|1
1620260200000|2021-05-06 00:16:40|112610|112510|112610|112510|112610|112510|112610|112510|1
1620260230000|2021-05-06 00:17:10|112606.5|112506.5|112606.5|112506.5|112606.5|112506.5|112606.5|112506.5|1
1620260260000|2021-05-06 00:17:40|112612.5|112512.5|112612.5|112512.5|112612.5|112512.5|112612.5|112512.5|1
1620260270000|2021-05-06 00:17:50|112606.5|112506.5|112606.5|112506.5|112606.5|112506.5|112604.5|112504.5|3
1620260290000|2021-05-06 00:18:10|112593|112493|112592.5|112492.5|112593|112493|112592.5|112492.5|2
1620260300000|2021-05-06 00:18:20|112592.1|112492.1|112581.4|112481.4|112592.1|112492.1|112581.4|112481.4|6
1620260310000|2021-05-06 00:18:30|112580.9|112480.9|112580.9|112480.9|112580.9|112480.9|112580.9|112480.9|1
1620260330000|2021-05-06 00:18:50|112581|112481|112572|112472|112581|112481|112572|112472|4
1620260340000|2021-05-06 00:19:00|112571.4|112471.4|112571.4|112471.4|112571.4|112471.4|112571.4|112471.4|1
1620260350000|2021-05-06 00:19:10|112571|112471|112571|112471|112571|112471|112571|112471|1
1620260380000|2021-05-06 00:19:40|112572|112472|112572|112472|112572|112472|112572|112472|1
1620260390000|2021-05-06 00:19:50|112571|112471|112562|112462|112571|112471|112562|112462|3
1620260400000|2021-05-06 00:20:00|112562.5|112462.5|112568|112468|112568|112468|112561.5|112461.5|6
1620260410000|2021-05-06 00:20:10|112562|112462|112551.7|112451.7|112563|112463|112551.7|112451.7|6
1620260420000|2021-05-06 00:20:20|112552|112452|112551|112451|112552|112452|112551|112451|3
1620260430000|2021-05-06 00:20:30|112541.7|112441.7|112541.7|112441.7|112548|112448|112541.7|112441.7|3
1620260440000|2021-05-06 00:20:40|112538|112438|112548|112448|112548|112448|112538|112438|4
1620260450000|2021-05-06 00:20:50|112539.5|112439.5|112545|112445|112545|112445|112539.5|112439.5|2
1620260460000|2021-05-06 00:21:00|112540|112440|112535|112435|112540|112440|112535|112435|2
1620260470000|2021-05-06 00:21:10|112536|112436|112536|112436|112536|112436|112536|112436|1
1620260480000|2021-05-06 00:21:20|112530|112430|112530|112430|112530|112430|112520|112420|5
1620260490000|2021-05-06 00:21:30|112525|112425|112534.6|112434.6|112535|112435|112525|112425|7
1620260500000|2021-05-06 00:21:40|112535|112435|112535|112435|112535|112435|112535|112435|1
1620260520000|2021-05-06 00:22:00|112536|112436|112536|112436|112536|112436|112536|112436|1
1620260530000|2021-05-06 00:22:10|112542.1|112442.1|112542.1|112442.1|112542.1|112442.1|112542.1|112442.1|1
1620260540000|2021-05-06 00:22:20|112546.4|112446.4|112546.4|112446.4|112546.4|112446.4|112546.4|112446.4|1
1620260550000|2021-05-06 00:22:30|112546.3|112446.3|112546.2|112446.2|112546.3|112446.3|112546.2|112446.2|2
1620260560000|2021-05-06 00:22:40|112545|112445|112540|112440|112545.1|112445.1|112540|112440|6
1620260570000|2021-05-06 00:22:50|112542.5|112442.5|112542.5|112442.5|112542.5|112442.5|112542.5|112442.5|1
1620260580000|2021-05-06 00:23:00|112540.5|112440.5|112540|112440|112540.5|112440.5|112535.5|112435.5|4
1620260590000|2021-05-06 00:23:10|112538.5|112438.5|112555|112455|112555|112455|112538.5|112438.5|10
1620260600000|2021-05-06 00:23:20|112563|112463|112560|112460|112564|112464|112560|112460|3
1620260610000|2021-05-06 00:23:30|112565|112465|112567.5|112467.5|112567.5|112467.5|112565|112465|2
1620260620000|2021-05-06 00:23:40|112568.5|112468.5|112560|112460|112568.5|112468.5|112560|112460|2
1620260630000|2021-05-06 00:23:50|112559|112459|112559|112459|112559|112459|112559|112459|1
1620260640000|2021-05-06 00:24:00|112559.5|112459.5|112558.5|112458.5|112559.5|112459.5|112558.5|112458.5|2
1620260660000|2021-05-06 00:24:20|112555|112455|112558.5|112458.5|112558.5|112458.5|112555|112455|2
1620260670000|2021-05-06 00:24:30|112559|112459|112558.5|112458.5|112559|112459|112558.5|112458.5|2
1620260680000|2021-05-06 00:24:40|112555|112455|112555|112455|112558.5|112458.5|112555|112455|4
1620260750000|2021-05-06 00:25:50|112554.5|112454.5|112554.1|112454.1|112555|112455|112554.1|112454.1|3
1620260760000|2021-05-06 00:26:00|112554.6|112454.6|112544.5|112444.5|112554.6|112454.6|112544.5|112444.5|3
1620260770000|2021-05-06 00:26:10|112535|112435|112540|112440|112540|112440|112535|112435|3
1620260780000|2021-05-06 00:26:20|112547|112447|112549.5|112449.5|112549.5|112449.5|112547|112447|2
1620260790000|2021-05-06 00:26:30|112545|112445|112545|112445|112545|112445|112545|112445|1
1620260830000|2021-05-06 00:27:10|112544.5|112444.5|112544.5|112444.5|112544.5|112444.5|112544.5|112444.5|1
1620260850000|2021-05-06 00:27:30|112535|112435|112545|112445|112545|112445|112535|112435|3
1620260860000|2021-05-06 00:27:40|112535|112435|112535|112435|112535|112435|112535|112435|1
1620260890000|2021-05-06 00:28:10|112540|112440|112540|112440|112540|112440|112540|112440|1
1620260910000|2021-05-06 00:28:30|112545|112445|112545|112445|112548.5|112448.5|112545|112445|3
1620260930000|2021-05-06 00:28:50|112550|112450|112550|112450|112550|112450|112550|112450|1
1620260950000|2021-05-06 00:29:10|112549.5|112449.5|112549.5|112449.5|112549.5|112449.5|112549.5|112449.5|1
1620260960000|2021-05-06 00:29:20|112550|112450|112560|112460|112560|112460|112550|112450|4
1620260980000|2021-05-06 00:29:40|112567.5|112467.5|112570|112470|112570|112470|112567.5|112467.5|3
1620260990000|2021-05-06 00:29:50|112575|112475|112575|112475|112575.5|112475.5|112573|112473|5
1620261000000|2021-05-06 00:30:00|112580.5|112480.5|112584.5|112484.5|112584.5|112484.5|112580.5|112480.5|3
1620261010000|2021-05-06 00:30:10|112585|112485|112594.5|112494.5|112594.5|112494.5|112585|112485|2
1620261020000|2021-05-06 00:30:20|112595|112495|112599|112499|112600|112500|112595|112495|6
1620261030000|2021-05-06 00:30:30|112600|112500|112594|112494|112600|112500|112593.5|112493.5|6
1620261050000|2021-05-06 00:30:50|112592|112492|112589|112489|112592|112492|112588|112488|3
1620261060000|2021-05-06 00:31:00|112588.5|112488.5|112589|112489|112589.5|112489.5|112588.5|112488.5|4
1620261070000|2021-05-06 00:31:10|112588.5|112488.5|112588.5|112488.5|112588.5|112488.5|112588.5|112488.5|1
1620261100000|2021-05-06 00:31:40|112588|112488|112588|112488|112588|112488|112588|112488|1
1620261110000|2021-05-06 00:31:50|112589|112489|112585|112485|112589|112489|112585|112485|2
1620261120000|2021-05-06 00:32:00|112585.1|112485.1|112589|112489|112589|112489|112585.1|112485.1|2
1620261130000|2021-05-06 00:32:10|112588.5|112488.5|112590|112490|112590|112490|112588.5|112488.5|3
1620261140000|2021-05-06 00:32:20|112595|112495|112599.5|112499.5|112600|112500|112595|112495|5
1620261150000|2021-05-06 00:32:30|112600|112500|112600|112500|112600|112500|112600|112500|1
1620261160000|2021-05-06 00:32:40|112600.5|112500.5|112605|112505|112605|112505|112600.5|112500.5|2
1620261180000|2021-05-06 00:33:00|112606|112506|112615|112515|112615|112515|112606|112506|2
1620261220000|2021-05-06 00:33:40|112624.5|112524.5|112625|112525|112625|112525|112624.5|112524.5|2
1620261230000|2021-05-06 00:33:50|112630|112530|112630|112530|112630|112530|112630|112530|1
1620261240000|2021-05-06 00:34:00|112635|112535|112648.5|112548.5|112648.5|112548.5|112635|112535|6
1620261250000|2021-05-06 00:34:10|112649.5|112549.5|112635|112535|112649.5|112549.5|112635|112535|3
1620261260000|2021-05-06 00:34:20|112634.5|112534.5|112634.3|112534.3|112635|112535|112634.3|112534.3|3
1620261270000|2021-05-06 00:34:30|112634|112534|112635|112535|112635|112535|112634|112534|2
1620261350000|2021-05-06 00:35:50|112635.5|112535.5|112635.5|112535.5|112635.5|112535.5|112635.5|112535.5|1
1620261390000|2021-05-06 00:36:30|112635.9|112535.9|112635.9|112535.9|112635.9|112535.9|112635.9|112535.9|1
1620261400000|2021-05-06 00:36:40|112636|112536|112650.5|112550.5|112650.5|112550.5|112636|112536|3
1620261410000|2021-05-06 00:36:50|112649.5|112549.5|112650|112550|112650.5|112550.5|112649.5|112549.5|3
1620261450000|2021-05-06 00:37:30|112651.5|112551.5|112652|112552|112652|112552|112651.5|112551.5|2
1620261460000|2021-05-06 00:37:40|112653.5|112553.5|112670|112570|112670|112570|112653.5|112553.5|7
1620261470000|2021-05-06 00:37:50|112671|112571|112667|112567|112671.5|112571.5|112667|112567|4
1620261490000|2021-05-06 00:38:10|112666.5|112566.5|112664.7|112564.7|112666.5|112566.5|112664.7|112564.7|5
1620261500000|2021-05-06 00:38:20|112656.5|112556.5|112660.5|112560.5|112660.5|112560.5|112656.5|112556.5|4
1620261510000|2021-05-06 00:38:30|112660|112560|112665|112565|112665|112565|112656.5|112556.5|4
1620261540000|2021-05-06 00:39:00|112660|112560|112656|112556|112660|112560|112655.5|112555.5|5
1620261560000|2021-05-06 00:39:20|112655.5|112555.5|112656|112556|112656.5|112556.5|112655.5|112555.5|7
1620261570000|2021-05-06 00:39:30|112656.5|112556.5|112656.5|112556.5|112656.5|112556.5|112656|112556|3
1620261610000|2021-05-06 00:40:10|112656|112556|112654.6|112554.6|112656|112556|112654.6|112554.6|4
1620261620000|2021-05-06 00:40:20|112654.1|112554.1|112650|112550|112655|112555|112650|112550|3
1620261650000|2021-05-06 00:40:50|112645|112545|112645|112545|112645|112545|112645|112545|1
1620261680000|2021-05-06 00:41:20|112655|112555|112660|112560|112660|112560|112655|112555|3
1620261700000|2021-05-06 00:41:40|112661.5|112561.5|112670|112570|112670|112570|112661.5|112561.5|3
1620261710000|2021-05-06 00:41:50|112665|112565|112665|112565|112670|112570|112665|112565|4
1620261760000|2021-05-06 00:42:40|112660|112560|112660|112560|112660|112560|112660|112560|1
1620261770000|2021-05-06 00:42:50|112660.5|112560.5|112660.5|112560.5|112660.5|112560.5|112660.5|112560.5|1
1620261780000|2021-05-06 00:43:00|112660|112560|112660.5|112560.5|112660.5|112560.5|112660|112560|2
1620261790000|2021-05-06 00:43:10|112660|112560|112645|112545|112660|112560|112645|112545|4
1620261820000|2021-05-06 00:43:40|112644.5|112544.5|112644.5|112544.5|112644.5|112544.5|112644.5|112544.5|1
1620261830000|2021-05-06 00:43:50|112644.1|112544.1|112640|112540|112644.1|112544.1|112635|112535|3
1620261850000|2021-05-06 00:44:10|112635|112535|112640|112540|112640|112540|112635|112535|2
1620261860000|2021-05-06 00:44:20|112640.5|112540.5|112640.5|112540.5|112640.5|112540.5|112640.5|112540.5|1
1620261870000|2021-05-06 00:44:30|112640|112540|112640|112540|112640|112540|112635|112535|5
1620261880000|2021-05-06 00:44:40|112640.5|112540.5|112640.5|112540.5|112640.5|112540.5|112640|112540|3
1620261890000|2021-05-06 00:44:50|112641|112541|112641|112541|112641|112541|112641|112541|1
1620261900000|2021-05-06 00:45:00|112640.5|112540.5|112640.5|112540.5|112640.5|112540.5|112640.5|112540.5|1
1620261940000|2021-05-06 00:45:40|112640|112540|112638.3|112538.3|112640|112540|112633.6|112533.6|3
1620261950000|2021-05-06 00:45:50|112640|112540|112640|112540|112640|112540|112640|112540|1
1620261960000|2021-05-06 00:46:00|112634.5|112534.5|112635|112535|112635|112535|112634.5|112534.5|2
1620261970000|2021-05-06 00:46:10|112634.5|112534.5|112625|112525|112635|112535|112625|112525|4
1620261980000|2021-05-06 00:46:20|112624.5|112524.5|112624.5|112524.5|112624.5|112524.5|112624.5|112524.5|1
1620262000000|2021-05-06 00:46:40|112625|112525|112624|112524|112625|112525|112624|112524|2
1620262020000|2021-05-06 00:47:00|112623.5|112523.5|112624|112524|112624|112524|112623.5|112523.5|2
1620262040000|2021-05-06 00:47:20|112623.5|112523.5|112615|112515|112623.5|112523.5|112615|112515|4
1620262050000|2021-05-06 00:47:30|112618.5|112518.5|112618.5|112518.5|112618.5|112518.5|112618.5|112518.5|1
1620262080000|2021-05-06 00:48:00|112609.5|112509.5|112604.5|112504.5|112609.5|112509.5|112604.5|112504.5|4
1620262090000|2021-05-06 00:48:10|112608.5|112508.5|112608.5|112508.5|112608.5|112508.5|112608.5|112508.5|1
1620262100000|2021-05-06 00:48:20|112609|112509|112595|112495|112609|112509|112595|112495|2
1620262110000|2021-05-06 00:48:30|112595.1|112495.1|112607.5|112507.5|112609|112509|112595.1|112495.1|8
1620262120000|2021-05-06 00:48:40|112606|112506|112607|112507|112607.5|112507.5|112606|112506|3
1620262130000|2021-05-06 00:48:50|112608|112508|112608|112508|112608|112508|112608|112508|1
1620262140000|2021-05-06 00:49:00|112608.5|112508.5|112608.5|112508.5|112608.5|112508.5|112608.5|112508.5|1
1620262150000|2021-05-06 00:49:10|112605|112505|112605|112505|112605|112505|112605|112505|1
1620262160000|2021-05-06 00:49:20|112609|112509|112609.5|112509.5|112609.5|112509.5|112609|112509|2
1620262180000|2021-05-06 00:49:40|112609|112509|112609|112509|112609|112509|112609|112509|1
1620262200000|2021-05-06 00:50:00|112608|112508|112608|112508|112608|112508|112608|112508|1
1620262210000|2021-05-06 00:50:10|112607.5|112507.5|112607.5|112507.5|112607.5|112507.5|112607.5|112507.5|1
1620262220000|2021-05-06 00:50:20|112608|112508|112608|112508|112608|112508|112608|112508|1
1620262240000|2021-05-06 00:50:40|112608.5|112508.5|112608.5|112508.5|112608.5|112508.5|112608.5|112508.5|1
1620262270000|2021-05-06 00:51:10|112610|112510|112608.5|112508.5|112610|112510|112608.5|112508.5|2
1620262310000|2021-05-06 00:51:50|112609.5|112509.5|112609.5|112509.5|112609.5|112509.5|112608.5|112508.5|7
1620262320000|2021-05-06 00:52:00|112608.5|112508.5|112609.5|112509.5|112609.5|112509.5|112608.5|112508.5|2
1620262340000|2021-05-06 00:52:20|112610|112510|112610|112510|112610|112510|112610|112510|1
1620262350000|2021-05-06 00:52:30|112615|112515|112620|112520|112620|112520|112615|112515|3
1620262370000|2021-05-06 00:52:50|112625|112525|112628|112528|112629|112529|112625|112525|6
1620262380000|2021-05-06 00:53:00|112629|112529|112628|112528|112629|112529|112628|112528|2
1620262400000|2021-05-06 00:53:20|112627.5|112527.5|112627.5|112527.5|112627.5|112527.5|112627.5|112527.5|1
1620262410000|2021-05-06 00:53:30|112628.5|112528.5|112628.5|112528.5|112628.5|112528.5|112628.5|112528.5|1
1620262450000|2021-05-06 00:54:10|112625|112525|112628.5|112528.5|112628.5|112528.5|112625|112525|3
1620262460000|2021-05-06 00:54:20|112629.5|112529.5|112629.5|112529.5|112629.5|112529.5|112629.5|112529.5|1
1620262480000|2021-05-06 00:54:40|112630|112530|112630|112530|112630|112530|112630|112530|1
1620262490000|2021-05-06 00:54:50|112629|112529|112629|112529|112629|112529|112629|112529|1
1620262500000|2021-05-06 00:55:00|112628.5|112528.5|112629|112529|112629|112529|112628.5|112528.5|4
1620262520000|2021-05-06 00:55:20|112630|112530|112630|112530|112630|112530|112629|112529|3
1620262540000|2021-05-06 00:55:40|112634|112534|112635|112535|112635|112535|112634|112534|2
1620262550000|2021-05-06 00:55:50|112633.1|112533.1|112633|112533|112633.1|112533.1|112633|112533|2
1620262560000|2021-05-06 00:56:00|112633.1|112533.1|112635|112535|112635|112535|112633.1|112533.1|3
1620262570000|2021-05-06 00:56:10|112634|112534|112634|112534|112634|112534|112634|112534|1
1620262580000|2021-05-06 00:56:20|112635|112535|112635|112535|112635|112535|112634.5|112534.5|3
1620262600000|2021-05-06 00:56:40|112634|112534|112634.5|112534.5|112634.5|112534.5|112634|112534|2
1620262650000|2021-05-06 00:57:30|112633.5|112533.5|112633.5|112533.5|112633.5|112533.5|112633.5|112533.5|1
1620262680000|2021-05-06 00:58:00|112634|112534|112625|112525|112634|112534|112625|112525|2
1620262810000|2021-05-06 01:00:10|112624.5|112524.5|112615|112515|112624.5|112524.5|112610.5|112510.5|5
1620262840000|2021-05-06 01:00:40|112614|112514|112613.9|112513.9|112615|112515|112613.9|112513.9|3
1620262850000|2021-05-06 01:00:50|112614|112514|112614|112514|112614|112514|112614|112514|1
1620262860000|2021-05-06 01:01:00|112615|112515|112620|112520|112620|112520|112615|112515|2
1620262870000|2021-05-06 01:01:10|112615|112515|112620|112520|112620|112520|112615|112515|2
1620262880000|2021-05-06 01:01:20|112615|112515|112615|112515|112615|112515|112615|112515|1
1620262900000|2021-05-06 01:01:40|112614.5|112514.5|112614.5|112514.5|112614.5|112514.5|112614.5|112514.5|1
1620262920000|2021-05-06 01:02:00|112610|112510|112610|112510|112610|112510|112610|112510|1
1620262930000|2021-05-06 01:02:10|112605|112505|112605|112505|112610|112510|112605|112505|3
1620262950000|2021-05-06 01:02:30|112605.3|112505.3|112605|112505|112605.3|112505.3|112605|112505|2
1620262960000|2021-05-06 01:02:40|112595|112495|112595|112495|112595|112495|112595|112495|1
1620262970000|2021-05-06 01:02:50|112585|112485|112585|112485|112585|112485|112585|112485|1
1620263000000|2021-05-06 01:03:20|112586.2|112486.2|112595|112495|112595|112495|112586.2|112486.2|2
1620263020000|2021-05-06 01:03:40|112580|112480|112580|112480|112585|112485|112580|112480|5
1620263030000|2021-05-06 01:03:50|112589.5|112489.5|112585|112485|112590|112490|112585|112485|3
1620263040000|2021-05-06 01:04:00|112583.8|112483.8|112583.8|112483.8|112583.8|112483.8|112583.8|112483.8|1
1620263050000|2021-05-06 01:04:10|112585|112485|112585|112485|112585|112485|112585|112485|1
1620263060000|2021-05-06 01:04:20|112590|112490|112595|112495|112595|112495|112590|112490|2
1620263100000|2021-05-06 01:05:00|112593.8|112493.8|112593.8|112493.8|112593.8|112493.8|112593.8|112493.8|1
1620263110000|2021-05-06 01:05:10|112595|112495|112595|112495|112595|112495|112595|112495|1
1620263280000|2021-05-06 01:08:00|112590|112490|112590|112490|112590|112490|112590|112490|1
1620263290000|2021-05-06 01:08:10|112585|112485|112585|112485|112585|112485|112585|112485|1
1620263470000|2021-05-06 01:11:10|112584.5|112484.5|112570|112470|112584.5|112484.5|112570|112470|3
1620263480000|2021-05-06 01:11:20|112580|112480|112580|112480|112580|112480|112580|112480|1
1620263490000|2021-05-06 01:11:30|112573.8|112473.8|112573.8|112473.8|112573.8|112473.8|112573.8|112473.8|1
1620263500000|2021-05-06 01:11:40|112571.9|112471.9|112569.5|112469.5|112571.9|112471.9|112569.5|112469.5|2
1620263520000|2021-05-06 01:12:00|112568.5|112468.5|112568.5|112468.5|112568.5|112468.5|112568.5|112468.5|1
1620263530000|2021-05-06 01:12:10|112576.3|112476.3|112578.5|112478.5|112578.5|112478.5|112576.3|112476.3|2
1620263570000|2021-05-06 01:12:50|112578|112478|112574.3|112474.3|112578|112478|112574.3|112474.3|2
1620263580000|2021-05-06 01:13:00|112573.8|112473.8|112564.3|112464.3|112573.8|112473.8|112564.3|112464.3|3
1620263590000|2021-05-06 01:13:10|112565|112465|112569|112469|112569|112469|112565|112465|2
1620263600000|2021-05-06 01:13:20|112565|112465|112565|112465|112565|112465|112565|112465|1
1620263610000|2021-05-06 01:13:30|112564.8|112464.8|112564.8|112464.8|112564.8|112464.8|112564.8|112464.8|1
1620263620000|2021-05-06 01:13:40|112564.3|112464.3|112564.3|112464.3|112564.3|112464.3|112564.3|112464.3|1
1620263630000|2021-05-06 01:13:50|112555|112455|112554.2|112454.2|112555|112455|112554|112454|3
1620263650000|2021-05-06 01:14:10|112555.2|112455.2|112570|112470|112570|112470|112555.2|112455.2|4
1620263670000|2021-05-06 01:14:30|112569.5|112469.5|112570|112470|112570|112470|112569.5|112469.5|2
1620263690000|2021-05-06 01:14:50|112569.5|112469.5|112570|112470|112570|112470|112569.5|112469.5|4
1620263700000|2021-05-06 01:15:00|112569.5|112469.5|112570|112470|112570|112470|112569|112469|4
1620263730000|2021-05-06 01:15:30|112569.5|112469.5|112569.5|112469.5|112569.5|112469.5|112569.5|112469.5|1
1620263740000|2021-05-06 01:15:40|112569|112469|112563|112463|112569|112469|112563|112463|2
1620263750000|2021-05-06 01:15:50|112555|112455|112555|112455|112555|112455|112555|112455|1
1620263760000|2021-05-06 01:16:00|112554|112454|112554|112454|112554|112454|112554|112454|1
1620263770000|2021-05-06 01:16:10|112553|112453|112539.5|112439.5|112553|112453|112539|112439|7
1620263780000|2021-05-06 01:16:20|112545|112445|112550|112450|112550|112450|112545|112445|5
1620263790000|2021-05-06 01:16:30|112558|112458|112550|112450|112558|112458|112550|112450|2
1620263800000|2021-05-06 01:16:40|112549|112449|112549.5|112449.5|112549.5|112449.5|112549|112449|2
1620263820000|2021-05-06 01:17:00|112549|112449|112549.5|112449.5|112550|112450|112549|112449|3
1620263830000|2021-05-06 01:17:10|112549|112449|112549.5|112449.5|112549.5|112449.5|112549|112449|2
1620263840000|2021-05-06 01:17:20|112549|112449|112539|112439|112549|112449|112539|112439|4
1620263850000|2021-05-06 01:17:30|112540|112440|112547.5|112447.5|112547.5|112447.5|112540|112440|2
1620263860000|2021-05-06 01:17:40|112544.5|112444.5|112544.5|112444.5|112544.5|112444.5|112544.5|112444.5|1
1620263870000|2021-05-06 01:17:50|112549.5|112449.5|112550|112450|112550|112450|112549.5|112449.5|2
1620263880000|2021-05-06 01:18:00|112549.5|112449.5|112549.5|112449.5|112549.5|112449.5|112549.5|112449.5|1
1620263890000|2021-05-06 01:18:10|112550|112450|112549.5|112449.5|112550|112450|112549.5|112449.5|2
1620263900000|2021-05-06 01:18:20|112550|112450|112558.5|112458.5|112558.5|112458.5|112550|112450|3
1620263910000|2021-05-06 01:18:30|112558|112458|112558|112458|112558|112458|112558|112458|1
1620263930000|2021-05-06 01:18:50|112559|112459|112559|112459|112559.5|112459.5|112558|112458|6
1620263940000|2021-05-06 01:19:00|112559.5|112459.5|112560|112460|112570|112470|112559.5|112459.5|9
1620263950000|2021-05-06 01:19:10|112569|112469|112565|112465|112569.5|112469.5|112560|112460|4
1620263960000|2021-05-06 01:19:20|112560|112460|112559|112459|112560|112460|112559|112459|6
1620263970000|2021-05-06 01:19:30|112559.5|112459.5|112559|112459|112560|112460|112559|112459|4
1620263990000|2021-05-06 01:19:50|112560|112460|112559|112459|112560|112460|112559|112459|2
1620264010000|2021-05-06 01:20:10|112565|112465|112575|112475|112575|112475|112565|112465|5
1620264020000|2021-05-06 01:20:20|112573.8|112473.8|112569.5|112469.5|112573.8|112473.8|112565|112465|9
1620264030000|2021-05-06 01:20:30|112570|112470|112570|112470|112570|112470|112569.5|112469.5|3
1620264040000|2021-05-06 01:20:40|112569.5|112469.5|112574.8|112474.8|112574.8|112474.8|112569.5|112469.5|3
1620264050000|2021-05-06 01:20:50|112575|112475|112575|112475|112575|112475|112573.3|112473.3|5
1620264060000|2021-05-06 01:21:00|112574.3|112474.3|112573.8|112473.8|112574.3|112474.3|112573.8|112473.8|2
1620264070000|2021-05-06 01:21:10|112564.4|112464.4|112560|112460|112564.4|112464.4|112559|112459|4
1620264080000|2021-05-06 01:21:20|112558.5|112458.5|112558.5|112458.5|112558.5|112458.5|112558.5|112458.5|1
1620264100000|2021-05-06 01:21:40|112558|112458|112558|112458|112558|112458|112558|112458|1
1620264110000|2021-05-06 01:21:50|112558.5|112458.5|112549|112449|112559|112459|112549|112449|5
1620264120000|2021-05-06 01:22:00|112550|112450|112549|112449|112550|112450|112549|112449|2
1620264130000|2021-05-06 01:22:10|112548|112448|112545|112445|112548|112448|112545|112445|2
1620264140000|2021-05-06 01:22:20|112544.5|112444.5|112544.5|112444.5|112544.5|112444.5|112544.5|112444.5|1
1620264150000|2021-05-06 01:22:30|112539.3|112439.3|112538.8|112438.8|112539.3|112439.3|112534.4|112434.4|8
1620264160000|2021-05-06 01:22:40|112534.4|112434.4|112538.5|112438.5|112538.8|112438.8|112534.4|112434.4|8
1620264170000|2021-05-06 01:22:50|112545.1|112445.1|112548|112448|112548|112448|112545.1|112445.1|2
1620264190000|2021-05-06 01:23:10|112543.5|112443.5|112539.3|112439.3|112543.5|112443.5|112538.3|112438.3|6
1620264200000|2021-05-06 01:23:20|112538.8|112438.8|112549|112449|112549|112449|112538.8|112438.8|5
1620264210000|2021-05-06 01:23:30|112548.5|112448.5|112548.5|112448.5|112548.5|112448.5|112543.3|112443.3|4
1620264220000|2021-05-06 01:23:40|112548|112448|112544.5|112444.5|112548|112448|112544.5|112444.5|2
1620264230000|2021-05-06 01:23:50|112540.1|112440.1|112538.8|112438.8|112540.1|112440.1|112538.8|112438.8|3
1620264240000|2021-05-06 01:24:00|112539.8|112439.8|112543.5|112443.5|112544.5|112444.5|112539.8|112439.8|5
1620264250000|2021-05-06 01:24:10|112538.8|112438.8|112538.3|112438.3|112538.8|112438.8|112538.3|112438.3|2
1620264260000|2021-05-06 01:24:20|112535.1|112435.1|112519.3|112419.3|112535.1|112435.1|112519.3|112419.3|10
1620264270000|2021-05-06 01:24:30|112518.3|112418.3|112509.3|112409.3|112518.3|112418.3|112509.3|112409.3|3
1620264280000|2021-05-06 01:24:40|112508.3|112408.3|112503.5|112403.5|112508.3|112408.3|112503|112403|5
1620264290000|2021-05-06 01:24:50|112508.3|112408.3|112493.5|112393.5|112508.3|112408.3|112484.7|112384.7|10
1620264300000|2021-05-06 01:25:00|112490.1|112390.1|112490.1|112390.1|112494|112394|112489.8|112389.8|8
1620264310000|2021-05-06 01:25:10|112498.3|112398.3|112489.8|112389.8|112499.8|112399.8|112489.8|112389.8|6
1620264320000|2021-05-06 01:25:20|112489.3|112389.3|112482.5|112382.5|112489.3|112389.3|112482.5|112382.5|3
1620264330000|2021-05-06 01:25:30|112484|112384|112484|112384|112484|112384|112484|112384|1
1620264350000|2021-05-06 01:25:50|112478.8|112378.8|112487.6|112387.6|112488.1|112388.1|112478.8|112378.8|6
1620264360000|2021-05-06 01:26:00|112488.6|112388.6|112485|112385|112488.6|112388.6|112470.1|112370.1|12
1620264370000|2021-05-06 01:26:10|112484.5|112384.5|112482.5|112382.5|112485|112385|112474|112374|10
1620264380000|2021-05-06 01:26:20|112483.5|112383.5|112470.1|112370.1|112483.5|112383.5|112470.1|112370.1|8
1620264390000|2021-05-06 01:26:30|112471.3|112371.3|112485|112385|112485|112385|112471.3|112371.3|12
1620264400000|2021-05-06 01:26:40|112490.1|112390.1|112490.1|112390.1|112490.1|112390.1|112490.1|112390.1|1
1620264410000|2021-05-06 01:26:50|112495|112395|112495|112395|112495|112395|112495|112395|1
1620264420000|2021-05-06 01:27:00|112490|112390|112490|112390|112490|112390|112490|112390|1
1620264440000|2021-05-06 01:27:20|112486.5|112386.5|112485|112385|112486.5|112386.5|112485|112385|2
1620264450000|2021-05-06 01:27:30|112489.5|112389.5|112486.5|112386.5|112489.5|112389.5|112486.5|112386.5|2
1620264460000|2021-05-06 01:27:40|112492.5|112392.5|112508.5|112408.5|112508.5|112408.5|112492.5|112392.5|4
1620264470000|2021-05-06 01:27:50|112510|112410|112504.5|112404.5|112510|112410|112504.5|112404.5|3
1620264480000|2021-05-06 01:28:00|112504.6|112404.6|112495|112395|112504.6|112404.6|112495|112395|9
1620264490000|2021-05-06 01:28:10|112490|112390|112490.1|112390.1|112495|112395|112490|112390|3
1620264530000|2021-05-06 01:28:50|112487.8|112387.8|112487.8|112387.8|112487.8|112387.8|112487.8|112387.8|1
1620264540000|2021-05-06 01:29:00|112487.3|112387.3|112487.3|112387.3|112487.3|112387.3|112487.3|112387.3|1
1620264580000|2021-05-06 01:29:40|112493.3|112393.3|112493.3|112393.3|112493.3|112393.3|112493.3|112393.3|1
1620264590000|2021-05-06 01:29:50|112486.8|112386.8|112486.8|112386.8|112486.8|112386.8|112486.8|112386.8|1
1620264600000|2021-05-06 01:30:00|112493.3|112393.3|112493.3|112393.3|112493.3|112393.3|112486.8|112386.8|4
1620264620000|2021-05-06 01:30:20|112496.8|112396.8|112507.5|112407.5|112513.9|112413.9|112496.8|112396.8|8
1620264630000|2021-05-06 01:30:30|112508.5|112408.5|112513|112413|112513|112413|112508.5|112408.5|2
1620264650000|2021-05-06 01:30:50|112513.5|112413.5|112522.7|112422.7|112522.7|112422.7|112513.5|112413.5|2
1620264660000|2021-05-06 01:31:00|112519|112419|112519|112419|112519|112419|112519|112419|1
1620264670000|2021-05-06 01:31:10|112508.5|112408.5|112511.7|112411.7|112513.2|112413.2|112508.5|112408.5|5
1620264680000|2021-05-06 01:31:20|112508.5|112408.5|112518.3|112418.3|112518.3|112418.3|112508.5|112408.5|3
1620264700000|2021-05-06 01:31:40|112518.8|112418.8|112518.8|112418.8|112518.8|112418.8|112518.8|112418.8|1
1620264720000|2021-05-06 01:32:00|112518.3|112418.3|112518.3|112418.3|112518.3|112418.3|112518.3|112418.3|1
1620264730000|2021-05-06 01:32:10|112524.3|112424.3|112518.3|112418.3|112524.3|112424.3|112518.3|112418.3|2
1620264740000|2021-05-06 01:32:20|112524.3|112424.3|112524.3|112424.3|112524.3|112424.3|112524.3|112424.3|1
1620264750000|2021-05-06 01:32:30|112518|112418|112518|112418|112518|112418|112518|112418|1
1620264760000|2021-05-06 01:32:40|112513.8|112413.8|112524.3|112424.3|112524.3|112424.3|112509|112409|6
1620264770000|2021-05-06 01:32:50|112523.8|112423.8|112518.5|112418.5|112523.8|112423.8|112518.5|112418.5|3
1620264800000|2021-05-06 01:33:20|112518.3|112418.3|112517.8|112417.8|112525.7|112425.7|112517.8|112417.8|5
1620264810000|2021-05-06 01:33:30|112519|112419|112528.3|112428.3|112534.3|112434.3|112519|112419|8
1620264820000|2021-05-06 01:33:40|112529|112429|112528.3|112428.3|112529|112429|112528.3|112428.3|6
1620264830000|2021-05-06 01:33:50|112529|112429|112528.8|112428.8|112529|112429|112528.3|112428.3|7
1620264840000|2021-05-06 01:34:00|112528.3|112428.3|112538.8|112438.8|112538.8|112438.8|112528.3|112428.3|6
1620264870000|2021-05-06 01:34:30|112538.3|112438.3|112529.5|112429.5|112538.3|112438.3|112529.5|112429.5|8
1620264880000|2021-05-06 01:34:40|112530|112430|112529.5|112429.5|112534.3|112434.3|112529.5|112429.5|3
1620264890000|2021-05-06 01:34:50|112528.5|112428.5|112530|112430|112530|112430|112528.5|112428.5|3
1620264900000|2021-05-06 01:35:00|112531.5|112431.5|112531|112431|112540|112440|112531|112431|5
1620264910000|2021-05-06 01:35:10|112530|112430|112530|112430|112530|112430|112530|112430|1
1620264920000|2021-05-06 01:35:20|112530.5|112430.5|112530.5|112430.5|112530.5|112430.5|112530.5|112430.5|1
1620264930000|2021-05-06 01:35:30|112530|112430|112530|112430|112530|112430|112530|112430|1
1620264940000|2021-05-06 01:35:40|112525|112425|112520.5|112420.5|112525|112425|112519.5|112419.5|4
1620264950000|2021-05-06 01:35:50|112520|112420|112520.5|112420.5|112530.1|112430.1|112511.3|112411.3|12
1620264960000|2021-05-06 01:36:00|112520|112420|112525|112425|112525|112425|112515|112415|7
1620264970000|2021-05-06 01:36:10|112520|112420|112510|112410|112520|112420|112510|112410|4
1620264980000|2021-05-06 01:36:20|112505|112405|112505|112405|112505|112405|112505|112405|1
1620264990000|2021-05-06 01:36:30|112500|112400|112495|112395|112500|112400|112495|112395|2
1620265000000|2021-05-06 01:36:40|112485.2|112385.2|112485|112385|112485.2|112385.2|112480|112380|5
1620265010000|2021-05-06 01:36:50|112486.5|112386.5|112491.3|112391.3|112491.3|112391.3|112486.5|112386.5|3
1620265020000|2021-05-06 01:37:00|112492.3|112392.3|112505|112405|112505|112405|112492.3|112392.3|3
1620265030000|2021-05-06 01:37:10|112505.5|112405.5|112510.3|112410.3|112510.3|112410.3|112505.5|112405.5|3
1620265040000|2021-05-06 01:37:20|112511.3|112411.3|112515|112415|112515|112415|112511.3|112411.3|2
1620265070000|2021-05-06 01:37:50|112520|112420|112520|112420|112520.5|112420.5|112520|112420|5
1620265080000|2021-05-06 01:38:00|112521|112421|112521.5|112421.5|112521.5|112421.5|112521|112421|2
1620265090000|2021-05-06 01:38:10|112522.5|112422.5|112540|112440|112541|112441|112522.5|112422.5|8
1620265110000|2021-05-06 01:38:30|112536.2|112436.2|112536.2|112436.2|112536.2|112436.2|112536.2|112436.2|1
1620265120000|2021-05-06 01:38:40|112537.2|112437.2|112540|112440|112540.5|112440.5|112537.2|112437.2|4
1620265130000|2021-05-06 01:38:50|112536.4|112436.4|112540|112440|112540|112440|112536.4|112436.4|5
1620265150000|2021-05-06 01:39:10|112540.5|112440.5|112540.5|112440.5|112540.5|112440.5|112540.5|112440.5|1
1620265170000|2021-05-06 01:39:30|112542.8|112442.8|112545.7|112445.7|112545.8|112445.8|112542.8|112442.8|4
1620265180000|2021-05-06 01:39:40|112546.2|112446.2|112547.5|112447.5|112547.5|112447.5|112546.2|112446.2|7
1620265190000|2021-05-06 01:39:50|112547.6|112447.6|112555|112455|112555.1|112455.1|112547.6|112447.6|8
1620265200000|2021-05-06 01:40:00|112555.1|112455.1|112555.8|112455.8|112556.8|112456.8|112555|112455|5
1620265210000|2021-05-06 01:40:10|112555.3|112455.3|112555|112455|112555.3|112455.3|112555|112455|2
1620265230000|2021-05-06 01:40:30|112552.9|112452.9|112552.9|112452.9|112552.9|112452.9|112552.9|112452.9|1
1620265240000|2021-05-06 01:40:40|112555|112455|112555|112455|112555|112455|112555|112455|1
1620265290000|2021-05-06 01:41:30|112555.1|112455.1|112555|112455|112555.1|112455.1|112555|112455|2
1620265300000|2021-05-06 01:41:40|112550|112450|112550|112450|112550|112450|112550|112450|1
1620265310000|2021-05-06 01:41:50|112545.5|112445.5|112540|112440|112545.5|112445.5|112540|112440|3
1620265350000|2021-05-06 01:42:30|112539.5|112439.5|112535|112435|112539.5|112439.5|112535|112435|7
1620265360000|2021-05-06 01:42:40|112539|112439|112540|112440|112540|112440|112539|112439|4
1620265370000|2021-05-06 01:42:50|112539|112439|112540|112440|112540|112440|112535|112435|5
1620265380000|2021-05-06 01:43:00|112531|112431|112525|112425|112535|112435|112525|112425|6
1620265390000|2021-05-06 01:43:10|112526.7|112426.7|112535|112435|112540|112440|112526.7|112426.7|6
1620265400000|2021-05-06 01:43:20|112540|112440|112535|112435|112540|112440|112535|112435|2
1620265410000|2021-05-06 01:43:30|112531.5|112431.5|112535|112435|112535|112435|112531.5|112431.5|2
1620265420000|2021-05-06 01:43:40|112532.8|112432.8|112540|112440|112540|112440|112532.8|112432.8|2
1620265430000|2021-05-06 01:43:50|112536.3|112436.3|112540|112440|112540|112440|112535|112435|3
1620265440000|2021-05-06 01:44:00|112540.5|112440.5|112555|112455|112555|112455|112540.5|112440.5|6
1620265450000|2021-05-06 01:44:10|112550|112450|112550|112450|112550|112450|112550|112450|1
1620265460000|2021-05-06 01:44:20|112546.3|112446.3|112540|112440|112546.3|112446.3|112540|112440|3
1620265480000|2021-05-06 01:44:40|112540.5|112440.5|112540|112440|112540.5|112440.5|112540|112440|2
1620265490000|2021-05-06 01:44:50|112540.5|112440.5|112540.5|112440.5|112540.5|112440.5|112540|112440|3
1620265500000|2021-05-06 01:45:00|112540|112440|112540|112440|112540.5|112440.5|112540|112440|3
1620265520000|2021-05-06 01:45:20|112540.5|112440.5|112540.5|112440.5|112541.5|112441.5|112540.5|112440.5|3
1620265540000|2021-05-06 01:45:40|112541|112441|112550|112450|112550|112450|112541|112441|3
1620265560000|2021-05-06 01:46:00|112550.5|112450.5|112555|112455|112555|112455|112550.5|112450.5|2
1620265600000|2021-05-06 01:46:40|112555.3|112455.3|112560.5|112460.5|112560.5|112460.5|112555.3|112455.3|3
1620265610000|2021-05-06 01:46:50|112561|112461|112560|112460|112570|112470|112560|112460|4
1620265670000|2021-05-06 01:47:50|112557|112457|112561.8|112461.8|112561.8|112461.8|112557|112457|3
1620265680000|2021-05-06 01:48:00|112561.4|112461.4|112545.5|112445.5|112561.4|112461.4|112545|112445|9
1620265690000|2021-05-06 01:48:10|112550|112450|112550|112450|112555.1|112455.1|112550|112450|7
1620265710000|2021-05-06 01:48:30|112540|112440|112545|112445|112545|112445|112540|112440|2
1620265720000|2021-05-06 01:48:40|112548.2|112448.2|112550|112450|112550|112450|112548.2|112448.2|2
1620265730000|2021-05-06 01:48:50|112553.3|112453.3|112548.2|112448.2|112555|112455|112545.3|112445.3|5
1620265740000|2021-05-06 01:49:00|112547.7|112447.7|112545|112445|112547.7|112447.7|112545|112445|2
1620265750000|2021-05-06 01:49:10|112547.7|112447.7|112547.2|112447.2|112547.7|112447.7|112547.2|112447.2|2
1620265760000|2021-05-06 01:49:20|112555|112455|112555|112455|112555|112455|112555|112455|1
1620265770000|2021-05-06 01:49:30|112560|112460|112570|112470|112570|112470|112560|112460|3
1620265780000|2021-05-06 01:49:40|112575|112475|112570|112470|112575|112475|112570|112470|2
1620265790000|2021-05-06 01:49:50|112566.8|112466.8|112565|112465|112566.8|112466.8|112565|112465|3
1620265830000|2021-05-06 01:50:30|112574.3|112474.3|112570|112470|112575|112475|112570|112470|4
1620265860000|2021-05-06 01:51:00|112570.5|112470.5|112570|112470|112575|112475|112570|112470|4
1620265870000|2021-05-06 01:51:10|112562.4|112462.4|112562.4|112462.4|112562.4|112462.4|112562.4|112462.4|1
1620265880000|2021-05-06 01:51:20|112565|112465|112565|112465|112565|112465|112565|112465|1
1620265900000|2021-05-06 01:51:40|112560|112460|112560|112460|112560|112460|112555|112455|3
1620265910000|2021-05-06 01:51:50|112565|112465|112570|112470|112570|112470|112565|112465|3
1620265920000|2021-05-06 01:52:00|112565|112465|112560|112460|112565|112465|112560|112460|6
1620266000000|2021-05-06 01:53:20|112555|112455|112555|112455|112555|112455|112555|112455|1
1620266010000|2021-05-06 01:53:30|112554.5|112454.5|112555|112455|112555|112455|112554.5|112454.5|2
1620266020000|2021-05-06 01:53:40|112550.1|112450.1|112540.3|112440.3|112550.1|112450.1|112540.1|112440.1|6
1620266030000|2021-05-06 01:53:50|112540.1|112440.1|112540.1|112440.1|112540.1|112440.1|112540.1|112440.1|1
1620266040000|2021-05-06 01:54:00|112531.5|112431.5|112535|112435|112535.5|112435.5|112530.8|112430.8|8
1620266050000|2021-05-06 01:54:10|112538.8|112438.8|112540.1|112440.1|112540.1|112440.1|112535|112435|6
1620266060000|2021-05-06 01:54:20|112545|112445|112545|112445|112545|112445|112545|112445|1
1620266080000|2021-05-06 01:54:40|112540.1|112440.1|112540.1|112440.1|112540.1|112440.1|112540.1|112440.1|1
1620266130000|2021-05-06 01:55:30|112540.3|112440.3|112549.3|112449.3|112549.3|112449.3|112540.3|112440.3|3
1620266140000|2021-05-06 01:55:40|112550.1|112450.1|112555|112455|112555|112455|112550.1|112450.1|2
1620266170000|2021-05-06 01:56:10|112570|112470|112560|112460|112570|112470|112560|112460|3
1620266220000|2021-05-06 01:57:00|112555|112455|112555|112455|112555|112455|112555|112455|1
1620266230000|2021-05-06 01:57:10|112555.1|112455.1|112550|112450|112555.1|112455.1|112550|112450|7
1620266280000|2021-05-06 01:58:00|112545|112445|112545|112445|112545|112445|112545|112445|1
1620266310000|2021-05-06 01:58:30|112535.3|112435.3|112535.3|112435.3|112535.3|112435.3|112535.3|112435.3|1
1620266320000|2021-05-06 01:58:40|112540|112440|112540|112440|112540|112440|112540|112440|1
1620266360000|2021-05-06 01:59:20|112539|112439|112525|112425|112539|112439|112525|112425|6
1620266390000|2021-05-06 01:59:50|112524.8|112424.8|112524.8|112424.8|112524.8|112424.8|112524.8|112424.8|1
1620266400000|2021-05-06 02:00:00|112522.8|112422.8|112505|112405|112522.8|112422.8|112505|112405|5
1620266410000|2021-05-06 02:00:10|112505.5|112405.5|112525|112425|112525|112425|112505.5|112405.5|5
1620266420000|2021-05-06 02:00:20|112520|112420|112520|112420|112520|112420|112520|112420|1
1620266430000|2021-05-06 02:00:30|112525|112425|112523.5|112423.5|112525|112425|112523.5|112423.5|2
1620266440000|2021-05-06 02:00:40|112525|112425|112525|112425|112525|112425|112525|112425|1
1620266500000|2021-05-06 02:01:40|112523.5|112423.5|112523.1|112423.1|112523.5|112423.5|112523.1|112423.1|5
1620266510000|2021-05-06 02:01:50|112523|112423|112525|112425|112525|112425|112522.9|112422.9|6
1620266520000|2021-05-06 02:02:00|112524.8|112424.8|112525|112425|112525|112425|112524.8|112424.8|2
1620266530000|2021-05-06 02:02:10|112520|112420|112520|112420|112520|112420|112520|112420|1
1620266540000|2021-05-06 02:02:20|112525|112425|112520|112420|112525|112425|112520|112420|2
1620266550000|2021-05-06 02:02:30|112525|112425|112520|112420|112525|112425|112520|112420|2
1620266560000|2021-05-06 02:02:40|112525|112425|112525|112425|112525|112425|112525|112425|1
1620266570000|2021-05-06 02:02:50|112530|112430|112525|112425|112530|112430|112525|112425|2
1620266590000|2021-05-06 02:03:10|112520|112420|112520|112420|112520|112420|112520|112420|1
1620266630000|2021-05-06 02:03:50|112525|112425|112525|112425|112525|112425|112525|112425|1
1620266670000|2021-05-06 02:04:30|112525.3|112425.3|112525.3|112425.3|112525.3|112425.3|112525.3|112425.3|1
1620266680000|2021-05-06 02:04:40|112525|112425|112525|112425|112525.3|112425.3|112525|112425|3
1620266690000|2021-05-06 02:04:50|112526.5|112426.5|112530|112430|112530|112430|112526.5|112426.5|2
1620266710000|2021-05-06 02:05:10|112530.5|112430.5|112530|112430|112530.5|112430.5|112530|112430|2
1620266740000|2021-05-06 02:05:40|112530.5|112430.5|112545|112445|112545|112445|112530.5|112430.5|4
1620266750000|2021-05-06 02:05:50|112544.8|112444.8|112547.2|112447.2|112547.7|112447.7|112544.3|112444.3|4
1620266760000|2021-05-06 02:06:00|112545|112445|112545|112445|112545|112445|112545|112445|1
1620266770000|2021-05-06 02:06:10|112547.7|112447.7|112555|112455|112555|112455|112547.7|112447.7|3
1620266780000|2021-05-06 02:06:20|112560|112460|112560|112460|112565|112465|112560|112460|4
1620266830000|2021-05-06 02:07:10|112561|112461|112555.2|112455.2|112565|112465|112555.2|112455.2|5
1620266850000|2021-05-06 02:07:30|112555.3|112455.3|112555.3|112455.3|112555.3|112455.3|112555.3|112455.3|1
1620266860000|2021-05-06 02:07:40|112555.2|112455.2|112555.3|112455.3|112555.3|112455.3|112555.2|112455.2|2
1620266870000|2021-05-06 02:07:50|112555.8|112455.8|112555.5|112455.5|112558.2|112458.2|112555.5|112455.5|6
1620266880000|2021-05-06 02:08:00|112556.9|112456.9|112557.2|112457.2|112557.2|112457.2|112556.9|112456.9|4
1620266890000|2021-05-06 02:08:10|112555.3|112455.3|112555|112455|112555.3|112455.3|112555|112455|2
1620266910000|2021-05-06 02:08:30|112557.2|112457.2|112557.2|112457.2|112557.2|112457.2|112557.2|112457.2|1
1620266920000|2021-05-06 02:08:40|112555|112455|112555|112455|112557|112457|112555|112455|4
1620266940000|2021-05-06 02:09:00|112556.7|112456.7|112556.7|112456.7|112556.7|112456.7|112556.7|112456.7|1
1620266950000|2021-05-06 02:09:10|112555|112455|112555|112455|112555|112455|112555|112455|1
1620267000000|2021-05-06 02:10:00|112556.2|112456.2|112560|112460|112560|112460|112556.2|112456.2|2
1620267010000|2021-05-06 02:10:10|112555|112455|112555|112455|112555|112455|112555|112455|1
1620267020000|2021-05-06 02:10:20|112555.5|112455.5|112560|112460|112560|112460|112555|112455|3
1620267030000|2021-05-06 02:10:30|112555|112455|112555|112455|112555|112455|112555|112455|1
1620267040000|2021-05-06 02:10:40|112560|112460|112560|112460|112560|112460|112560|112460|1
1620267050000|2021-05-06 02:10:50|112555|112455|112555|112455|112555|112455|112555|112455|1
1620267070000|2021-05-06 02:11:10|112560|112460|112560|112460|112560|112460|112560|112460|1
1620267080000|2021-05-06 02:11:20|112555|112455|112557.2|112457.2|112557.2|112457.2|112555|112455|2
1620267090000|2021-05-06 02:11:30|112555|112455|112555|112455|112555|112455|112555|112455|1
1620267150000|2021-05-06 02:12:30|112565|112465|112565|112465|112565|112465|112565|112465|1
1620267160000|2021-05-06 02:12:40|112563.9|112463.9|112563.9|112463.9|112563.9|112463.9|112563.9|112463.9|1
1620267170000|2021-05-06 02:12:50|112564|112464|112565|112465|112565|112465|112564|112464|2
1620267180000|2021-05-06 02:13:00|112564|112464|112565|112465|112565|112465|112564|112464|4
1620267210000|2021-05-06 02:13:30|112559.5|112459.5|112564|112464|112564|112464|112557.8|112457.8|4
1620267220000|2021-05-06 02:13:40|112563.4|112463.4|112563|112463|112563.4|112463.4|112563|112463|2
1620267230000|2021-05-06 02:13:50|112563.5|112463.5|112563.5|112463.5|112563.5|112463.5|112563.5|112463.5|1
1620267240000|2021-05-06 02:14:00|112566.2|112466.2|112566.7|112466.7|112566.7|112466.7|112566.2|112466.2|2
1620267250000|2021-05-06 02:14:10|112565|112465|112565|112465|112565|112465|112565|112465|1
1620267310000|2021-05-06 02:15:10|112563.9|112463.9|112563.9|112463.9|112563.9|112463.9|112563.9|112463.9|1
1620267320000|2021-05-06 02:15:20|112565|112465|112565|112465|112565|112465|112565|112465|1
1620267370000|2021-05-06 02:16:10|112558.3|112458.3|112558.3|112458.3|112558.3|112458.3|112558.3|112458.3|1
1620267380000|2021-05-06 02:16:20|112560|112460|112560|112460|112560|112460|112560|112460|1
1620267440000|2021-05-06 02:17:20|112556.8|112456.8|112550|112450|112556.8|112456.8|112546.3|112446.3|5
1620267450000|2021-05-06 02:17:30|112556.7|112456.7|112555|112455|112556.7|112456.7|112555|112455|2
1620267460000|2021-05-06 02:17:40|112560|112460|112560|112460|112560|112460|112560|112460|1
1620267530000|2021-05-06 02:18:50|112555.1|112455.1|112552.1|112452.1|112555.1|112455.1|112551.7|112451.7|6
1620267540000|2021-05-06 02:19:00|112552|112452|112555|112455|112555|112455|112551.9|112451.9|3
1620267550000|2021-05-06 02:19:10|112548.5|112448.5|112550|112450|112550|112450|112545|112445|3
1620267560000|2021-05-06 02:19:20|112560|112460|112560|112460|112560|112460|112560|112460|1
1620267610000|2021-05-06 02:20:10|112565|112465|112570|112470|112570|112470|112565|112465|3
1620267620000|2021-05-06 02:20:20|112575|112475|112575|112475|112575|112475|112575|112475|1
1620267630000|2021-05-06 02:20:30|112574.8|112474.8|112575|112475|112575|112475|112574.8|112474.8|2
1620267640000|2021-05-06 02:20:40|112565.3|112465.3|112560|112460|112567.1|112467.1|112560|112460|3
1620267690000|2021-05-06 02:21:30|112559|112459|112560|112460|112560|112460|112559|112459|2
1620267700000|2021-05-06 02:21:40|112555|112455|112552.3|112452.3|112555|112455|112552.3|112452.3|2
1620267710000|2021-05-06 02:21:50|112552.8|112452.8|112540|112440|112552.8|112452.8|112540|112440|2
1620267720000|2021-05-06 02:22:00|112544.8|112444.8|112540|112440|112544.8|112444.8|112540|112440|2
1620267740000|2021-05-06 02:22:20|112549|112449|112550|112450|112550|112450|112549|112449|2
1620267750000|2021-05-06 02:22:30|112555|112455|112558.8|112458.8|112559|112459|112555|112455|5
1620267760000|2021-05-06 02:22:40|112555|112455|112555|112455|112559.3|112459.3|112555|112455|4
1620267770000|2021-05-06 02:22:50|112554.5|112454.5|112559.8|112459.8|112559.8|112459.8|112554.5|112454.5|4
1620267780000|2021-05-06 02:23:00|112565|112465|112570.1|112470.1|112570.1|112470.1|112565|112465|3
1620267820000|2021-05-06 02:23:40|112570.8|112470.8|112584.5|112484.5|112584.5|112484.5|112570.8|112470.8|3
1620267830000|2021-05-06 02:23:50|112585|112485|112585|112485|112585|112485|112585|112485|1
1620267840000|2021-05-06 02:24:00|112595.5|112495.5|112590.1|112490.1|112595.5|112495.5|112590.1|112490.1|2
1620267850000|2021-05-06 02:24:10|112585.5|112485.5|112590.8|112490.8|112590.8|112490.8|112585.5|112485.5|5
1620267860000|2021-05-06 02:24:20|112591.8|112491.8|112596.7|112496.7|112596.7|112496.7|112591.8|112491.8|3
1620267870000|2021-05-06 02:24:30|112595.5|112495.5|112585.5|112485.5|112595.5|112495.5|112585.5|112485.5|2
1620267920000|2021-05-06 02:25:20|112580.1|112480.1|112572|112472|112580.1|112480.1|112572|112472|4
1620267930000|2021-05-06 02:25:30|112573|112473|112572|112472|112575.5|112475.5|112572|112472|5
1620267940000|2021-05-06 02:25:40|112571|112471|112572|112472|112572|112472|112571|112471|2
1620267980000|2021-05-06 02:26:20|112575|112475|112570.3|112470.3|112575|112475|112570.3|112470.3|3
1620267990000|2021-05-06 02:26:30|112571.3|112471.3|112570.1|112470.1|112571.3|112471.3|112570.1|112470.1|3
1620268000000|2021-05-06 02:26:40|112570.3|112470.3|112571.8|112471.8|112571.8|112471.8|112570.1|112470.1|6
1620268010000|2021-05-06 02:26:50|112570.8|112470.8|112570.8|112470.8|112570.8|112470.8|112570.8|112470.8|1
1620268020000|2021-05-06 02:27:00|112570.1|112470.1|112569.8|112469.8|112570.1|112470.1|112569.8|112469.8|2
1620268040000|2021-05-06 02:27:20|112565|112465|112565|112465|112565|112465|112565|112465|1
1620268060000|2021-05-06 02:27:40|112568.8|112468.8|112569.3|112469.3|112570.1|112470.1|112568.8|112468.8|5
1620268070000|2021-05-06 02:27:50|112570.1|112470.1|112570.1|112470.1|112570.1|112470.1|112570.1|112470.1|1
1620268100000|2021-05-06 02:28:20|112565|112465|112565|112465|112565|112465|112565|112465|1
1620268130000|2021-05-06 02:28:50|112560|112460|112560|112460|112560|112460|112560|112460|1
1620268140000|2021-05-06 02:29:00|112559.5|112459.5|112558.5|112458.5|112559.5|112459.5|112558.5|112458.5|2
1620268170000|2021-05-06 02:29:30|112559.5|112459.5|112559.5|112459.5|112559.5|112459.5|112559.5|112459.5|1
1620268200000|2021-05-06 02:30:00|112560|112460|112560|112460|112569.5|112469.5|112560|112460|4
1620268220000|2021-05-06 02:30:20|112569|112469|112570|112470|112570|112470|112569|112469|2
1620268230000|2021-05-06 02:30:30|112560|112460|112560|112460|112560|112460|112560|112460|1
1620268270000|2021-05-06 02:31:10|112559.5|112459.5|112559.5|112459.5|112560|112460|112559.5|112459.5|3
1620268280000|2021-05-06 02:31:20|112559|112459|112559|112459|112559.5|112459.5|112559|112459|3
1620268290000|2021-05-06 02:31:30|112559.5|112459.5|112555|112455|112559.5|112459.5|112555|112455|2
1620268300000|2021-05-06 02:31:40|112559.5|112459.5|112559.5|112459.5|112559.5|112459.5|112559.5|112459.5|1
1620268350000|2021-05-06 02:32:30|112559|112459|112559|112459|112559|112459|112559|112459|1
1620268360000|2021-05-06 02:32:40|112560|112460|112546.8|112446.8|112560|112460|112546.8|112446.8|8
1620268370000|2021-05-06 02:32:50|112545|112445|112545|112445|112545|112445|112545|112445|1
1620268380000|2021-05-06 02:33:00|112540.3|112440.3|112539.8|112439.8|112540.3|112440.3|112539.8|112439.8|2
1620268390000|2021-05-06 02:33:10|112539.3|112439.3|112538.3|112438.3|112539.3|112439.3|112538.3|112438.3|2
1620268400000|2021-05-06 02:33:20|112538.8|112438.8|112540.3|112440.3|112540.3|112440.3|112538.8|112438.8|3
1620268420000|2021-05-06 02:33:40|112535.8|112435.8|112535.8|112435.8|112535.8|112435.8|112535.8|112435.8|1
1620268430000|2021-05-06 02:33:50|112536.3|112436.3|112529.3|112429.3|112536.3|112436.3|112529.3|112429.3|4
1620268440000|2021-05-06 02:34:00|112529.8|112429.8|112530|112430|112537|112437|112529.3|112429.3|8
1620268480000|2021-05-06 02:34:40|112529.5|112429.5|112528.5|112428.5|112529.5|112429.5|112528.5|112428.5|2
1620268490000|2021-05-06 02:34:50|112529|112429|112529.5|112429.5|112529.5|112429.5|112528.5|112428.5|5
1620268500000|2021-05-06 02:35:00|112530|112430|112529.5|112429.5|112530|112430|112529.5|112429.5|4
1620268510000|2021-05-06 02:35:10|112528.5|112428.5|112529.5|112429.5|112529.5|112429.5|112528.5|112428.5|2
1620268520000|2021-05-06 02:35:20|112530|112430|112530|112430|112530|112430|112530|112430|1
1620268530000|2021-05-06 02:35:30|112529.5|112429.5|112529.5|112429.5|112529.5|112429.5|112529.5|112429.5|1
1620268540000|2021-05-06 02:35:40|112529|112429|112529|112429|112529|112429|112529|112429|1
1620268550000|2021-05-06 02:35:50|112530|112430|112529|112429|112530|112430|112529|112429|2
1620268560000|2021-05-06 02:36:00|112535|112435|112536.5|112436.5|112536.5|112436.5|112533.9|112433.9|4
1620268570000|2021-05-06 02:36:10|112533.9|112433.9|112529.5|112429.5|112533.9|112433.9|112529.5|112429.5|5
1620268600000|2021-05-06 02:36:40|112530|112430|112530|112430|112530|112430|112530|112430|1
1620268620000|2021-05-06 02:37:00|112529|112429|112529|112429|112529|112429|112529|112429|1
1620268630000|2021-05-06 02:37:10|112530|112430|112529|112429|112530|112430|112529|112429|2
1620268640000|2021-05-06 02:37:20|112530|112430|112529|112429|112530|112430|112529|112429|2
1620268700000|2021-05-06 02:38:20|112523.5|112423.5|112524|112424|112524|112424|112523|112423|3
1620268710000|2021-05-06 02:38:30|112523|112423|112523|112423|112524|112424|112523|112423|3
1620268720000|2021-05-06 02:38:40|112524|112424|112525|112425|112525|112425|112523|112423|4
1620268730000|2021-05-06 02:38:50|112533.5|112433.5|112533.5|112433.5|112533.5|112433.5|112527|112427|4
1620268740000|2021-05-06 02:39:00|112527|112427|112527|112427|112534.5|112434.5|112527|112427|11
1620268750000|2021-05-06 02:39:10|112526.5|112426.5|112526.5|112426.5|112526.5|112426.5|112526.5|112426.5|1
1620268760000|2021-05-06 02:39:20|112527|112427|112535|112435|112535.8|112435.8|112527|112427|6
1620268770000|2021-05-06 02:39:30|112530|112430|112545|112445|112545|112445|112530|112430|8
1620268780000|2021-05-06 02:39:40|112555|112455|112549.8|112449.8|112555|112455|112549.8|112449.8|8
1620268790000|2021-05-06 02:39:50|112548.3|112448.3|112545|112445|112548.3|112448.3|112545|112445|2
1620268800000|2021-05-06 02:40:00|112555|112455|112568.5|112468.5|112574|112474|112555|112455|6
1620268810000|2021-05-06 02:40:10|112569.3|112469.3|112593.5|112493.5|112594.5|112494.5|112569.3|112469.3|13
1620268820000|2021-05-06 02:40:20|112594.5|112494.5|112587.8|112487.8|112594.5|112494.5|112581|112481|16
1620268830000|2021-05-06 02:40:30|112589.8|112489.8|112590.8|112490.8|112590.8|112490.8|112580.8|112480.8|9
1620268840000|2021-05-06 02:40:40|112591.8|112491.8|112591.8|112491.8|112592.3|112492.3|112591.3|112491.3|5
1620268850000|2021-05-06 02:40:50|112591.3|112491.3|112591.8|112491.8|112591.8|112491.8|112590.1|112490.1|3
1620268860000|2021-05-06 02:41:00|112593.3|112493.3|112601.8|112501.8|112605|112505|112593.3|112493.3|8
1620268870000|2021-05-06 02:41:10|112602.8|112502.8|112611.8|112511.8|112611.8|112511.8|112602.8|112502.8|7
1620268880000|2021-05-06 02:41:20|112612.8|112512.8|112612.8|112512.8|112615|112515|112611.8|112511.8|4
1620268890000|2021-05-06 02:41:30|112615|112515|112624.7|112524.7|112626.2|112526.2|112615|112515|7
1620268900000|2021-05-06 02:41:40|112625.2|112525.2|112625|112525|112625.2|112525.2|112620.1|112520.1|6
1620268910000|2021-05-06 02:41:50|112625.1|112525.1|112632.3|112532.3|112632.3|112532.3|112625|112525|7
1620268920000|2021-05-06 02:42:00|112633.8|112533.8|112639.3|112539.3|112639.3|112539.3|112630.1|112530.1|13
1620268930000|2021-05-06 02:42:10|112639.8|112539.8|112630.8|112530.8|112640.1|112540.1|112630.1|112530.1|9
1620268940000|2021-05-06 02:42:20|112631.3|112531.3|112641|112541|112654.4|112554.4|112630.3|112530.3|16
1620268950000|2021-05-06 02:42:30|112645.3|112545.3|112640.1|112540.1|112645.5|112545.5|112640.1|112540.1|7
1620268960000|2021-05-06 02:42:40|112635.5|112535.5|112630.1|112530.1|112640.1|112540.1|112630.1|112530.1|8
1620268970000|2021-05-06 02:42:50|112629.3|112529.3|112626.5|112526.5|112629.3|112529.3|112623.5|112523.5|4
1620268980000|2021-05-06 02:43:00|112625.5|112525.5|112620.3|112520.3|112625.5|112525.5|112615.5|112515.5|8
1620268990000|2021-05-06 02:43:10|112620.1|112520.1|112615.5|112515.5|112620.3|112520.3|112615.5|112515.5|5
1620269000000|2021-05-06 02:43:20|112625.5|112525.5|112620.1|112520.1|112628.5|112528.5|112619.3|112519.3|6
1620269010000|2021-05-06 02:43:30|112619.3|112519.3|112618.3|112518.3|112620.1|112520.1|112618.3|112518.3|6
1620269030000|2021-05-06 02:43:50|112619.3|112519.3|112618.3|112518.3|112619.3|112519.3|112618.3|112518.3|2
1620269040000|2021-05-06 02:44:00|112615|112515|112615|112515|112615|112515|112615|112515|1
1620269050000|2021-05-06 02:44:10|112614.4|112514.4|112602.3|112502.3|112614.4|112514.4|112602.3|112502.3|5
1620269060000|2021-05-06 02:44:20|112602.5|112502.5|112603.5|112503.5|112608.8|112508.8|112602.5|112502.5|5
1620269070000|2021-05-06 02:44:30|112606.5|112506.5|112607.8|112507.8|112610.1|112510.1|112606.5|112506.5|5
1620269080000|2021-05-06 02:44:40|112608.8|112508.8|112619.8|112519.8|112619.8|112519.8|112607.8|112507.8|6
1620269090000|2021-05-06 02:44:50|112620.1|112520.1|112620.1|112520.1|112620.1|112520.1|112620.1|112520.1|1
1620269100000|2021-05-06 02:45:00|112622.3|112522.3|112611.3|112511.3|112629.8|112529.8|112611.3|112511.3|7
1620269110000|2021-05-06 02:45:10|112612.3|112512.3|112615|112515|112620.1|112520.1|112612|112512|9
1620269120000|2021-05-06 02:45:20|112611|112511|112611|112511|112612|112512|112611|112511|3
1620269130000|2021-05-06 02:45:30|112612|112512|112611.5|112511.5|112620|112520|112610.5|112510.5|6
1620269140000|2021-05-06 02:45:40|112610.5|112510.5|112611.5|112511.5|112611.5|112511.5|112610.5|112510.5|2
1620269150000|2021-05-06 02:45:50|112610.5|112510.5|112610.5|112510.5|112610.5|112510.5|112610.5|112510.5|1
1620269160000|2021-05-06 02:46:00|112611.5|112511.5|112611|112511|112616|112516|112611|112511|6
1620269170000|2021-05-06 02:46:10|112611.5|112511.5|112617.3|112517.3|112617.3|112517.3|112611|112511|4
1620269180000|2021-05-06 02:46:20|112617.8|112517.8|112630|112530|112630|112530|112617.8|112517.8|3
1620269190000|2021-05-06 02:46:30|112625|112525|112621.5|112521.5|112630|112530|112620|112520|9
1620269200000|2021-05-06 02:46:40|112620.5|112520.5|112629.5|112529.5|112629.5|112529.5|112612|112512|10
1620269210000|2021-05-06 02:46:50|112628|112528|112626.5|112526.5|112628|112528|112617|112517|9
1620269220000|2021-05-06 02:47:00|112627|112527|112635.5|112535.5|112636|112536|112626|112526|11
1620269230000|2021-05-06 02:47:10|112636|112536|112647|112547|112647|112547|112636|112536|5
1620269240000|2021-05-06 02:47:20|112644.8|112544.8|112646.8|112546.8|112648|112548|112644.8|112544.8|11
1620269250000|2021-05-06 02:47:30|112647|112547|112647.5|112547.5|112647.5|112547.5|112645.5|112545.5|6
1620269260000|2021-05-06 02:47:40|112646.5|112546.5|112645.8|112545.8|112646.5|112546.5|112645.5|112545.5|3
1620269270000|2021-05-06 02:47:50|112648.3|112548.3|112650|112550|112650|112550|112647.8|112547.8|4
1620269280000|2021-05-06 02:48:00|112651|112551|112669.5|112569.5|112669.5|112569.5|112651|112551|9
1620269290000|2021-05-06 02:48:10|112670.5|112570.5|112669|112569|112680|112580|112669|112569|9
1620269300000|2021-05-06 02:48:20|112668|112568|112670|112570|112670|112570|112668|112568|2
1620269310000|2021-05-06 02:48:30|112670.5|112570.5|112677.5|112577.5|112677.5|112577.5|112670.5|112570.5|7
1620269320000|2021-05-06 02:48:40|112678.5|112578.5|112677.5|112577.5|112678.5|112578.5|112676.5|112576.5|4
1620269330000|2021-05-06 02:48:50|112678.5|112578.5|112675.5|112575.5|112678.5|112578.5|112674.5|112574.5|4
1620269340000|2021-05-06 02:49:00|112676.5|112576.5|112686.5|112586.5|112686.5|112586.5|112675.5|112575.5|11
1620269350000|2021-05-06 02:49:10|112685|112585|112687|112587|112687|112587|112684.9|112584.9|3
1620269360000|2021-05-06 02:49:20|112684.9|112584.9|112690.8|112590.8|112690.8|112590.8|112684.9|112584.9|6
1620269370000|2021-05-06 02:49:30|112696.5|112596.5|112696.2|112596.2|112696.5|112596.5|112691.2|112591.2|8
1620269380000|2021-05-06 02:49:40|112696.1|112596.1|112696.3|112596.3|112700.8|112600.8|112696.1|112596.1|5
1620269390000|2021-05-06 02:49:50|112700.8|112600.8|112720.3|112620.3|112720.3|112620.3|112700.8|112600.8|8
1620269400000|2021-05-06 02:50:00|112721.3|112621.3|112713.5|112613.5|112723.3|112623.3|112713.5|112613.5|8
1620269410000|2021-05-06 02:50:10|112710.1|112610.1|112708|112608|112712.8|112612.8|112708|112608|10
1620269420000|2021-05-06 02:50:20|112707.5|112607.5|112700.3|112600.3|112707.5|112607.5|112700.3|112600.3|5
1620269440000|2021-05-06 02:50:40|112696.4|112596.4|112695.9|112595.9|112700.3|112600.3|112695.5|112595.5|5
1620269450000|2021-05-06 02:50:50|112700.1|112600.1|112690.1|112590.1|112700.1|112600.1|112690.1|112590.1|3
1620269460000|2021-05-06 02:51:00|112690.3|112590.3|112690.1|112590.1|112690.3|112590.3|112690.1|112590.1|2
1620269470000|2021-05-06 02:51:10|112695.5|112595.5|112695.5|112595.5|112695.5|112595.5|112695.5|112595.5|1
1620269490000|2021-05-06 02:51:30|112700.1|112600.1|112690.1|112590.1|112700.1|112600.1|112690.1|112590.1|2
1620269500000|2021-05-06 02:51:40|112697.7|112597.7|112700.1|112600.1|112700.1|112600.1|112697.7|112597.7|2
1620269510000|2021-05-06 02:51:50|112705.3|112605.3|112705.3|112605.3|112705.3|112605.3|112705.3|112605.3|1
1620269520000|2021-05-06 02:52:00|112705|112605|112700.1|112600.1|112705|112605|112700.1|112600.1|2
1620269530000|2021-05-06 02:52:10|112700.3|112600.3|112690.1|112590.1|112705|112605|112690.1|112590.1|5
1620269540000|2021-05-06 02:52:20|112695|112595|112700|112600|112700.1|112600.1|112690.1|112590.1|5
1620269560000|2021-05-06 02:52:40|112705|112605|112706.2|112606.2|112706.2|112606.2|112705|112605|2
1620269570000|2021-05-06 02:52:50|112703.5|112603.5|112700|112600|112703.5|112603.5|112700|112600|2
1620269620000|2021-05-06 02:53:40|112706.2|112606.2|112706.2|112606.2|112706.2|112606.2|112706.2|112606.2|1
1620269630000|2021-05-06 02:53:50|112712.7|112612.7|112715|112615|112715|112615|112712.7|112612.7|2
1620269640000|2021-05-06 02:54:00|112710|112610|112710|112610|112710|112610|112710|112610|1
1620269650000|2021-05-06 02:54:10|112700|112600|112699.8|112599.8|112700|112600|112699.8|112599.8|2
1620269660000|2021-05-06 02:54:20|112690.8|112590.8|112690.1|112590.1|112690.8|112590.8|112685|112585|4
1620269680000|2021-05-06 02:54:40|112685|112585|112680.1|112580.1|112685|112585|112680.1|112580.1|2
1620269700000|2021-05-06 02:55:00|112690.1|112590.1|112690.1|112590.1|112690.1|112590.1|112690.1|112590.1|1
1620269710000|2021-05-06 02:55:10|112680.1|112580.1|112680.1|112580.1|112680.1|112580.1|112680.1|112580.1|1
1620269740000|2021-05-06 02:55:40|112675|112575|112675|112575|112680.1|112580.1|112675|112575|4
1620269750000|2021-05-06 02:55:50|112680.1|112580.1|112680|112580|112680.1|112580.1|112675|112575|3
1620269770000|2021-05-06 02:56:10|112685|112585|112680|112580|112685|112585|112680|112580|3
1620269800000|2021-05-06 02:56:40|112675|112575|112675|112575|112675|112575|112675|112575|1
1620269810000|2021-05-06 02:56:50|112665|112565|112660.3|112560.3|112665|112565|112655|112555|5
1620269830000|2021-05-06 02:57:10|112655|112555|112655|112555|112655|112555|112655|112555|1
1620269850000|2021-05-06 02:57:30|112645.5|112545.5|112645.5|112545.5|112645.5|112545.5|112645.5|112545.5|1
1620269860000|2021-05-06 02:57:40|112650.8|112550.8|112660.1|112560.1|112660.1|112560.1|112650.8|112550.8|2
1620269880000|2021-05-06 02:58:00|112650.8|112550.8|112655.8|112555.8|112655.8|112555.8|112650.1|112550.1|4
1620269890000|2021-05-06 02:58:10|112655.1|112555.1|112650|112550|112655.1|112555.1|112650|112550|2
1620269900000|2021-05-06 02:58:20|112645|112545|112645|112545|112645|112545|112645|112545|1
1620269910000|2021-05-06 02:58:30|112650|112550|112650|112550|112650|112550|112650|112550|1
1620269920000|2021-05-06 02:58:40|112645|112545|112655|112555|112655|112555|112645|112545|2
1620269930000|2021-05-06 02:58:50|112650|112550|112650|112550|112650|112550|112650|112550|1
1620269940000|2021-05-06 02:59:00|112640|112540|112640|112540|112640|112540|112640|112540|1
1620269950000|2021-05-06 02:59:10|112650|112550|112650|112550|112650|112550|112650|112550|1
1620269960000|2021-05-06 02:59:20|112635|112535|112635|112535|112635|112535|112635|112535|1
1620269980000|2021-05-06 02:59:40|112630|112530|112630|112530|112630|112530|112625|112525|3
1620269990000|2021-05-06 02:59:50|112625|112525|112625|112525|112625|112525|112625|112525|1
1620270000000|2021-05-06 03:00:00|112639.8|112539.8|112646.8|112546.8|112646.8|112546.8|112639.8|112539.8|7
1620270010000|2021-05-06 03:00:10|112647.3|112547.3|112649.8|112549.8|112649.8|112549.8|112647.3|112547.3|3
1620270020000|2021-05-06 03:00:20|112645.8|112545.8|112649.8|112549.8|112649.8|112549.8|112645.8|112545.8|3
1620270030000|2021-05-06 03:00:30|112649.5|112549.5|112649.8|112549.8|112649.8|112549.8|112640.3|112540.3|7
1620270040000|2021-05-06 03:00:40|112649|112549|112640|112540|112649|112549|112640|112540|2
1620270050000|2021-05-06 03:00:50|112645|112545|112640|112540|112645|112545|112640|112540|2
1620270060000|2021-05-06 03:01:00|112635|112535|112640|112540|112640|112540|112635|112535|2
1620270070000|2021-05-06 03:01:10|112635|112535|112630|112530|112635|112535|112630|112530|2
1620270080000|2021-05-06 03:01:20|112629.5|112529.5|112630|112530|112630|112530|112625|112525|4
1620270090000|2021-05-06 03:01:30|112629.5|112529.5|112630|112530|112630|112530|112629.5|112529.5|2
1620270100000|2021-05-06 03:01:40|112629.5|112529.5|112629.5|112529.5|112630|112530|112629.5|112529.5|3
1620270110000|2021-05-06 03:01:50|112630|112530|112630|112530|112630|112530|112630|112530|1
1620270120000|2021-05-06 03:02:00|112635|112535|112630|112530|112635|112535|112630|112530|2
1620270130000|2021-05-06 03:02:10|112625|112525|112625|112525|112625|112525|112625|112525|1
1620270140000|2021-05-06 03:02:20|112621.2|112521.2|112620|112520|112625|112525|112620|112520|3
1620270150000|2021-05-06 03:02:30|112625|112525|112625|112525|112625|112525|112625|112525|1
1620270160000|2021-05-06 03:02:40|112628.5|112528.5|112620|112520|112628.5|112528.5|112620|112520|3
1620270210000|2021-05-06 03:03:30|112615|112515|112615|112515|112615|112515|112615|112515|1
1620270220000|2021-05-06 03:03:40|112619.5|112519.5|112615|112515|112619.5|112519.5|112615|112515|2
1620270230000|2021-05-06 03:03:50|112619.5|112519.5|112615|112515|112619.5|112519.5|112615|112515|3
1620270240000|2021-05-06 03:04:00|112619.5|112519.5|112619.5|112519.5|112619.5|112519.5|112615|112515|4
1620270250000|2021-05-06 03:04:10|112615|112515|112615|112515|112615|112515|112615|112515|1
1620270260000|2021-05-06 03:04:20|112619|112519|112615|112515|112619|112519|112615|112515|2
1620270270000|2021-05-06 03:04:30|112619|112519|112619|112519|112619|112519|112619|112519|1
1620270280000|2021-05-06 03:04:40|112620|112520|112620|112520|112620|112520|112620|112520|1
1620270290000|2021-05-06 03:04:50|112619.5|112519.5|112629|112529|112629|112529|112619.5|112519.5|4
1620270300000|2021-05-06 03:05:00|112628.5|112528.5|112629.5|112529.5|112629.5|112529.5|112628.5|112528.5|2
1620270310000|2021-05-06 03:05:10|112628.5|112528.5|112628.5|112528.5|112629|112529|112628.5|112528.5|3
1620270340000|2021-05-06 03:05:40|112626.5|112526.5|112625|112525|112626.5|112526.5|112625|112525|2
1620270350000|2021-05-06 03:05:50|112624|112524|112617.5|112517.5|112624|112524|112617.5|112517.5|2
1620270360000|2021-05-06 03:06:00|112618.5|112518.5|112617.5|112517.5|112618.5|112518.5|112617.5|112517.5|2
1620270370000|2021-05-06 03:06:10|112618.5|112518.5|112618|112518|112619|112519|112618|112518|4
1620270380000|2021-05-06 03:06:20|112619|112519|112619|112519|112619|112519|112619|112519|1
1620270390000|2021-05-06 03:06:30|112618.5|112518.5|112618.5|112518.5|112618.5|112518.5|112618.5|112518.5|1
1620270400000|2021-05-06 03:06:40|112619|112519|112628.5|112528.5|112628.5|112528.5|112619|112519|3
1620270410000|2021-05-06 03:06:50|112627.5|112527.5|112628.5|112528.5|112628.5|112528.5|112627.5|112527.5|2
1620270420000|2021-05-06 03:07:00|112629|112529|112635|112535|112635|112535|112629|112529|2
1620270430000|2021-05-06 03:07:10|112631|112531|112635|112535|112635|112535|112631|112531|5
1620270440000|2021-05-06 03:07:20|112628.5|112528.5|112628.5|112528.5|112628.5|112528.5|112628.5|112528.5|1
1620270450000|2021-05-06 03:07:30|112630|112530|112630|112530|112630|112530|112630|112530|1
1620270460000|2021-05-06 03:07:40|112635|112535|112635|112535|112635|112535|112631|112531|6
1620270470000|2021-05-06 03:07:50|112630|112530|112630|112530|112635|112535|112630|112530|3
1620270500000|2021-05-06 03:08:20|112624.3|112524.3|112620|112520|112624.3|112524.3|112620|112520|3
1620270510000|2021-05-06 03:08:30|112621|112521|112625|112525|112629|112529|112621|112521|5
1620270520000|2021-05-06 03:08:40|112621.5|112521.5|112620.5|112520.5|112621.5|112521.5|112620.5|112520.5|2
1620270530000|2021-05-06 03:08:50|112620|112520|112629.5|112529.5|112629.5|112529.5|112620|112520|5
1620270540000|2021-05-06 03:09:00|112630|112530|112630|112530|112630|112530|112630|112530|1
1620270550000|2021-05-06 03:09:10|112625|112525|112621|112521|112625|112525|112621|112521|2
1620270560000|2021-05-06 03:09:20|112620.5|112520.5|112630|112530|112630|112530|112620.5|112520.5|5
1620270570000|2021-05-06 03:09:30|112620|112520|112620|112520|112620|112520|112620|112520|1
1620270590000|2021-05-06 03:09:50|112615|112515|112620|112520|112620|112520|112615|112515|3
1620270610000|2021-05-06 03:10:10|112620.5|112520.5|112620|112520|112624.3|112524.3|112620|112520|3
1620270630000|2021-05-06 03:10:30|112615|112515|112620|112520|112620|112520|112615|112515|2
1620270640000|2021-05-06 03:10:40|112615|112515|112620|112520|112620|112520|112615|112515|2
1620270680000|2021-05-06 03:11:20|112615|112515|112615|112515|112620|112520|112615|112515|4
1620270740000|2021-05-06 03:12:20|112620|112520|112620|112520|112620|112520|112620|112520|1
1620270780000|2021-05-06 03:13:00|112615|112515|112610|112510|112615|112515|112610|112510|3
1620270790000|2021-05-06 03:13:10|112611|112511|112605|112505|112613.9|112513.9|112605|112505|5
1620270800000|2021-05-06 03:13:20|112606.5|112506.5|112610|112510|112613.9|112513.9|112606.5|112506.5|3
1620270810000|2021-05-06 03:13:30|112611|112511|112610|112510|112611|112511|112610|112510|2
1620270820000|2021-05-06 03:13:40|112611|112511|112619.5|112519.5|112620|112520|112611|112511|5
1620270830000|2021-05-06 03:13:50|112620|112520|112616|112516|112620|112520|112615|112515|5
1620270840000|2021-05-06 03:14:00|112616.5|112516.5|112620|112520|112620|112520|112616.5|112516.5|2
1620270850000|2021-05-06 03:14:10|112605|112505|112610.5|112510.5|112610.5|112510.5|112604.2|112504.2|5
1620270860000|2021-05-06 03:14:20|112611|112511|112610|112510|112611|112511|112610|112510|2
1620270870000|2021-05-06 03:14:30|112600|112500|112600|112500|112600|112500|112600|112500|1
1620270900000|2021-05-06 03:15:00|112605|112505|112610|112510|112610|112510|112600|112500|6
1620270910000|2021-05-06 03:15:10|112609.5|112509.5|112609.5|112509.5|112609.5|112509.5|112609.5|112509.5|1
1620270920000|2021-05-06 03:15:20|112610|112510|112610|112510|112610|112510|112610|112510|1
1620270940000|2021-05-06 03:15:40|112610.5|112510.5|112615|112515|112615.8|112515.8|112610.5|112510.5|3
1620270950000|2021-05-06 03:15:50|112620|112520|112620|112520|112620|112520|112620|112520|1
1620271020000|2021-05-06 03:17:00|112621|112521|112625|112525|112625|112525|112621|112521|2
1620271040000|2021-05-06 03:17:20|112630|112530|112630|112530|112630|112530|112630|112530|1
1620271050000|2021-05-06 03:17:30|112625|112525|112630|112530|112630|112530|112625|112525|3
1620271090000|2021-05-06 03:18:10|112631|112531|112631|112531|112631|112531|112631|112531|1
1620271100000|2021-05-06 03:18:20|112630|112530|112630|112530|112631|112531|112630|112530|3
1620271110000|2021-05-06 03:18:30|112631|112531|112630|112530|112631|112531|112630|112530|6
1620271130000|2021-05-06 03:18:50|112631|112531|112630|112530|112631|112531|112630|112530|2
1620271140000|2021-05-06 03:19:00|112631|112531|112631|112531|112631|112531|112631|112531|1
1620271150000|2021-05-06 03:19:10|112631.5|112531.5|112635|112535|112635|112535|112631.5|112531.5|5
1620271160000|2021-05-06 03:19:20|112645|112545|112640|112540|112645|112545|112640|112540|2
1620271190000|2021-05-06 03:19:50|112635|112535|112635|112535|112635|112535|112635|112535|1
1620271200000|2021-05-06 03:20:00|112640|112540|112639.5|112539.5|112640|112540|112635|112535|3
1620271210000|2021-05-06 03:20:10|112640|112540|112640|112540|112640|112540|112640|112540|1
1620271250000|2021-05-06 03:20:50|112641|112541|112645|112545|112645|112545|112641|112541|2
1620271270000|2021-05-06 03:21:10|112645.8|112545.8|112651|112551|112651|112551|112645.8|112545.8|2
1620271280000|2021-05-06 03:21:20|112651.5|112551.5|112655|112555|112655|112555|112651.5|112551.5|3
1620271290000|2021-05-06 03:21:30|112651.8|112551.8|112654.2|112554.2|112654.2|112554.2|112651.8|112551.8|4
1620271300000|2021-05-06 03:21:40|112654.7|112554.7|112653|112553|112654.7|112554.7|112652.8|112552.8|3
1620271310000|2021-05-06 03:21:50|112652.8|112552.8|112651|112551|112652.8|112552.8|112651|112551|4
1620271320000|2021-05-06 03:22:00|112650|112550|112650|112550|112650|112550|112650|112550|1
1620271340000|2021-05-06 03:22:20|112649.5|112549.5|112649|112549|112649.5|112549.5|112648.5|112548.5|3
1620271350000|2021-05-06 03:22:30|112648.5|112548.5|112649|112549|112649|112549|112648.5|112548.5|2
1620271360000|2021-05-06 03:22:40|112649.5|112549.5|112649.5|112549.5|112649.5|112549.5|112649.5|112549.5|1
1620271370000|2021-05-06 03:22:50|112649|112549|112649|112549|112649|112549|112649|112549|1
1620271390000|2021-05-06 03:23:10|112648.3|112548.3|112639|112539|112648.3|112548.3|112639|112539|4
1620271400000|2021-05-06 03:23:20|112638.3|112538.3|112639|112539|112639.3|112539.3|112637|112537|4
1620271410000|2021-05-06 03:23:30|112638.3|112538.3|112636.5|112536.5|112639.3|112539.3|112636.5|112536.5|5
1620271420000|2021-05-06 03:23:40|112635.5|112535.5|112629|112529|112635.5|112535.5|112629|112529|5
1620271430000|2021-05-06 03:23:50|112628.3|112528.3|112629|112529|112629|112529|112628.3|112528.3|2
1620271440000|2021-05-06 03:24:00|112629.5|112529.5|112628.5|112528.5|112629.5|112529.5|112628.5|112528.5|2
1620271450000|2021-05-06 03:24:10|112629.5|112529.5|112628.3|112528.3|112629.5|112529.5|112628.3|112528.3|5
1620271460000|2021-05-06 03:24:20|112622.8|112522.8|112636.5|112536.5|112636.5|112536.5|112622.8|112522.8|6
1620271470000|2021-05-06 03:24:30|112636|112536|112636|112536|112636|112536|112636|112536|1
1620271480000|2021-05-06 03:24:40|112636.3|112536.3|112636.3|112536.3|112636.3|112536.3|112635|112535|4
1620271490000|2021-05-06 03:24:50|112635.8|112535.8|112635.5|112535.5|112635.8|112535.8|112635.5|112535.5|2
1620271540000|2021-05-06 03:25:40|112634.8|112534.8|112635.3|112535.3|112635.3|112535.3|112634.3|112534.3|4
1620271590000|2021-05-06 03:26:30|112635.1|112535.1|112628.3|112528.3|112635.1|112535.1|112628.3|112528.3|2
1620271600000|2021-05-06 03:26:40|112622.8|112522.8|112623.3|112523.3|112628.5|112528.5|112622.8|112522.8|5
1620271630000|2021-05-06 03:27:10|112614|112514|112614|112514|112614|112514|112614|112514|1
1620271640000|2021-05-06 03:27:20|112615|112515|112615|112515|112615|112515|112615|112515|1
1620271650000|2021-05-06 03:27:30|112605|112505|112600|112500|112605|112505|112600|112500|3
1620271670000|2021-05-06 03:27:50|112595|112495|112595|112495|112595|112495|112595|112495|1
1620271680000|2021-05-06 03:28:00|112600.1|112500.1|112600.1|112500.1|112600.1|112500.1|112600.1|112500.1|1
1620271710000|2021-05-06 03:28:30|112595|112495|112600|112500|112600|112500|112595|112495|2
1620271720000|2021-05-06 03:28:40|112595|112495|112595|112495|112595|112495|112595|112495|1
1620271760000|2021-05-06 03:29:20|112600|112500|112595|112495|112600|112500|112595|112495|2
1620271770000|2021-05-06 03:29:30|112585|112485|112585|112485|112585|112485|112585|112485|1
1620271820000|2021-05-06 03:30:20|112586|112486|112585|112485|112586|112486|112585|112485|2
1620271840000|2021-05-06 03:30:40|112585.5|112485.5|112585.5|112485.5|112585.5|112485.5|112585.5|112485.5|1
1620271860000|2021-05-06 03:31:00|112587|112487|112592.5|112492.5|112597.5|112497.5|112587|112487|4
1620271880000|2021-05-06 03:31:20|112593|112493|112599|112499|112599|112499|112593|112493|3
1620271890000|2021-05-06 03:31:30|112595|112495|112593.5|112493.5|112595|112495|112592|112492|5
1620271900000|2021-05-06 03:31:40|112595|112495|112602|112502|112602|112502|112595|112495|7
1620271910000|2021-05-06 03:31:50|112601|112501|112600.5|112500.5|112601|112501|112593.5|112493.5|11
1620271920000|2021-05-06 03:32:00|112601|112501|112593.5|112493.5|112601|112501|112593.5|112493.5|7
1620271930000|2021-05-06 03:32:10|112594.3|112494.3|112600|112500|112601|112501|112593|112493|14
1620271940000|2021-05-06 03:32:20|112595.8|112495.8|112593.3|112493.3|112595.8|112495.8|112593.3|112493.3|2
1620271950000|2021-05-06 03:32:30|112593.8|112493.8|112601|112501|112601|112501|112593.8|112493.8|3
1620271960000|2021-05-06 03:32:40|112602|112502|112601.3|112501.3|112602.3|112502.3|112601.3|112501.3|5
1620271970000|2021-05-06 03:32:50|112602.3|112502.3|112602.3|112502.3|112602.3|112502.3|112602.3|112502.3|1
1620271980000|2021-05-06 03:33:00|112601.3|112501.3|112602.3|112502.3|112602.3|112502.3|112601.3|112501.3|4
1620271990000|2021-05-06 03:33:10|112601.3|112501.3|112601.3|112501.3|112601.3|112501.3|112601.3|112501.3|1
1620272000000|2021-05-06 03:33:20|112602.3|112502.3|112602.3|112502.3|112602.3|112502.3|112602.3|112502.3|1
1620272010000|2021-05-06 03:33:30|112601.3|112501.3|112601.3|112501.3|112601.3|112501.3|112601.3|112501.3|1
1620272040000|2021-05-06 03:34:00|112602.3|112502.3|112602.3|112502.3|112602.3|112502.3|112601.3|112501.3|3
1620272050000|2021-05-06 03:34:10|112601.3|112501.3|112601.3|112501.3|112601.3|112501.3|112601.3|112501.3|1
1620272060000|2021-05-06 03:34:20|112602.3|112502.3|112602.3|112502.3|112602.3|112502.3|112601.3|112501.3|3
1620272080000|2021-05-06 03:34:40|112601.3|112501.3|112601.3|112501.3|112602.3|112502.3|112601.3|112501.3|5
1620272130000|2021-05-06 03:35:30|112602.3|112502.3|112601.3|112501.3|112603.8|112503.8|112601.3|112501.3|8
1620272140000|2021-05-06 03:35:40|112602.3|112502.3|112601.3|112501.3|112602.3|112502.3|112601.3|112501.3|2
1620272150000|2021-05-06 03:35:50|112602.3|112502.3|112602.3|112502.3|112602.3|112502.3|112602.3|112502.3|1
1620272160000|2021-05-06 03:36:00|112601.3|112501.3|112602.3|112502.3|112602.8|112502.8|112601.3|112501.3|4
1620272170000|2021-05-06 03:36:10|112601.3|112501.3|112601.8|112501.8|112602.3|112502.3|112601.3|112501.3|4
1620272180000|2021-05-06 03:36:20|112601.3|112501.3|112602.3|112502.3|112602.3|112502.3|112601.3|112501.3|2
1620272210000|2021-05-06 03:36:50|112602.8|112502.8|112606|112506|112606|112506|112602.8|112502.8|2
1620272230000|2021-05-06 03:37:10|112603.3|112503.3|112603.3|112503.3|112603.3|112503.3|112603.3|112503.3|1
1620272260000|2021-05-06 03:37:40|112602.8|112502.8|112601.8|112501.8|112602.8|112502.8|112601.8|112501.8|2
1620272270000|2021-05-06 03:37:50|112601.3|112501.3|112601.3|112501.3|112601.3|112501.3|112601.3|112501.3|1
1620272280000|2021-05-06 03:38:00|112601.8|112501.8|112601.8|112501.8|112601.8|112501.8|112601.8|112501.8|1
1620272290000|2021-05-06 03:38:10|112602.8|112502.8|112602.8|112502.8|112602.8|112502.8|112601.8|112501.8|3
1620272300000|2021-05-06 03:38:20|112603.3|112503.3|112606|112506|112606|112506|112603.3|112503.3|2
1620272330000|2021-05-06 03:38:50|112602.3|112502.3|112603.3|112503.3|112603.3|112503.3|112602.3|112502.3|2
1620272340000|2021-05-06 03:39:00|112602.3|112502.3|112603.3|112503.3|112603.3|112503.3|112602.3|112502.3|2
1620272370000|2021-05-06 03:39:30|112606.8|112506.8|112621.3|112521.3|112621.3|112521.3|112606.8|112506.8|3
1620272380000|2021-05-06 03:39:40|112620.1|112520.1|112617.3|112517.3|112620.1|112520.1|112617.3|112517.3|3
1620272390000|2021-05-06 03:39:50|112617.8|112517.8|112612.8|112512.8|112618.3|112518.3|112612.8|112512.8|4
1620272400000|2021-05-06 03:40:00|112612.3|112512.3|112611.8|112511.8|112612.3|112512.3|112611.8|112511.8|2
1620272410000|2021-05-06 03:40:10|112613.8|112513.8|112612.3|112512.3|112616|112516|112612.3|112512.3|3
1620272430000|2021-05-06 03:40:30|112611.3|112511.3|112602.3|112502.3|112611.3|112511.3|112602.3|112502.3|3
1620272440000|2021-05-06 03:40:40|112601.8|112501.8|112601.8|112501.8|112601.8|112501.8|112601.8|112501.8|1
1620272450000|2021-05-06 03:40:50|112602.8|112502.8|112611.3|112511.3|112616|112516|112602.8|112502.8|3
1620272460000|2021-05-06 03:41:00|112611.8|112511.8|112611.8|112511.8|112611.8|112511.8|112611.3|112511.3|3
1620272470000|2021-05-06 03:41:10|112611.3|112511.3|112611.3|112511.3|112611.3|112511.3|112611.3|112511.3|1
1620272490000|2021-05-06 03:41:30|112606|112506|112602.3|112502.3|112606|112506|112601.3|112501.3|3
1620272500000|2021-05-06 03:41:40|112601.3|112501.3|112601.3|112501.3|112601.3|112501.3|112601.3|112501.3|1
1620272510000|2021-05-06 03:41:50|112602.3|112502.3|112606|112506|112606|112506|112602.3|112502.3|2
1620272520000|2021-05-06 03:42:00|112601.3|112501.3|112601.3|112501.3|112601.3|112501.3|112601.3|112501.3|1
1620272550000|2021-05-06 03:42:30|112596|112496|112596|112496|112596|112496|112596|112496|1
1620272560000|2021-05-06 03:42:40|112601.3|112501.3|112601.3|112501.3|112601.3|112501.3|112596|112496|4
1620272570000|2021-05-06 03:42:50|112596|112496|112601.3|112501.3|112601.3|112501.3|112596|112496|2
1620272580000|2021-05-06 03:43:00|112596|112496|112586|112486|112596|112496|112586|112486|3
1620272590000|2021-05-06 03:43:10|112576|112476|112581.8|112481.8|112581.8|112481.8|112576|112476|2
1620272600000|2021-05-06 03:43:20|112581.3|112481.3|112570.8|112470.8|112581.3|112481.3|112570.8|112470.8|8
1620272620000|2021-05-06 03:43:40|112571.3|112471.3|112570.8|112470.8|112571.3|112471.3|112570.8|112470.8|2
1620272630000|2021-05-06 03:43:50|112571.3|112471.3|112571.3|112471.3|112571.3|112471.3|112571.3|112471.3|1
1620272650000|2021-05-06 03:44:10|112570.8|112470.8|112570.8|112470.8|112571.8|112471.8|112570.8|112470.8|3
1620272670000|2021-05-06 03:44:30|112571.8|112471.8|112575.7|112475.7|112577|112477|112571.8|112471.8|5
1620272680000|2021-05-06 03:44:40|112576|112476|112571.8|112471.8|112577|112477|112571.8|112471.8|4
1620272690000|2021-05-06 03:44:50|112572.8|112472.8|112577.3|112477.3|112577.3|112477.3|112572.8|112472.8|2
1620272700000|2021-05-06 03:45:00|112577.8|112477.8|112571.3|112471.3|112577.8|112477.8|112571.3|112471.3|3
1620272710000|2021-05-06 03:45:10|112571.8|112471.8|112571.8|112471.8|112571.8|112471.8|112571.8|112471.8|1
1620272720000|2021-05-06 03:45:20|112571.3|112471.3|112571.3|112471.3|112571.3|112471.3|112571.3|112471.3|1
1620272770000|2021-05-06 03:46:10|112571.8|112471.8|112571.3|112471.3|112571.8|112471.8|112571.3|112471.3|2
1620272780000|2021-05-06 03:46:20|112571.8|112471.8|112581.3|112481.3|112581.3|112481.3|112571.8|112471.8|3
1620272790000|2021-05-06 03:46:30|112581.8|112481.8|112581.8|112481.8|112581.8|112481.8|112581.8|112481.8|1
1620272810000|2021-05-06 03:46:50|112581.3|112481.3|112581.8|112481.8|112581.8|112481.8|112581.3|112481.3|2
1620272820000|2021-05-06 03:47:00|112581.3|112481.3|112581.3|112481.3|112581.3|112481.3|112581.3|112481.3|1
1620272830000|2021-05-06 03:47:10|112581.8|112481.8|112591.3|112491.3|112591.3|112491.3|112581.8|112481.8|3
1620272840000|2021-05-06 03:47:20|112586|112486|112581.8|112481.8|112586|112486|112581.3|112481.3|7
1620272850000|2021-05-06 03:47:30|112581.3|112481.3|112581.3|112481.3|112586|112486|112581.3|112481.3|6
1620272860000|2021-05-06 03:47:40|112581.8|112481.8|112596|112496|112596|112496|112581.8|112481.8|5
1620272870000|2021-05-06 03:47:50|112601.3|112501.3|112601.3|112501.3|112601.3|112501.3|112601.3|112501.3|1
1620272880000|2021-05-06 03:48:00|112597|112497|112601.3|112501.3|112601.3|112501.3|112597|112497|3
1620272890000|2021-05-06 03:48:10|112600|112500|112596|112496|112600|112500|112596|112496|2
1620272900000|2021-05-06 03:48:20|112595|112495|112591.3|112491.3|112595|112495|112591.3|112491.3|2
1620272950000|2021-05-06 03:49:10|112591.8|112491.8|112601.3|112501.3|112601.3|112501.3|112591.8|112491.8|2
1620272960000|2021-05-06 03:49:20|112606|112506|112606|112506|112606|112506|112606|112506|1
1620272990000|2021-05-06 03:49:50|112616|112516|112606|112506|112616|112516|112606|112506|2
1620273010000|2021-05-06 03:50:10|112616|112516|112616|112516|112616|112516|112616|112516|1
1620273090000|2021-05-06 03:51:30|112614.4|112514.4|112614.4|112514.4|112614.4|112514.4|112614.4|112514.4|1
1620273100000|2021-05-06 03:51:40|112616|112516|112616|112516|112616|112516|112616|112516|1
1620273110000|2021-05-06 03:51:50|112614.4|112514.4|112614.4|112514.4|112614.4|112514.4|112614.4|112514.4|1
1620273120000|2021-05-06 03:52:00|112616|112516|112611|112511|112616|112516|112606|112506|3
1620273150000|2021-05-06 03:52:30|112606|112506|112606|112506|112606|112506|112606|112506|1
1620273210000|2021-05-06 03:53:30|112610|112510|112606|112506|112610|112510|112606|112506|2
1620273220000|2021-05-06 03:53:40|112596|112496|112596|112496|112596|112496|112596|112496|1
1620273230000|2021-05-06 03:53:50|112601.3|112501.3|112605|112505|112610|112510|112601.3|112501.3|4
1620273240000|2021-05-06 03:54:00|112603.8|112503.8|112595|112495|112603.8|112503.8|112595|112495|2
1620273250000|2021-05-06 03:54:10|112600.5|112500.5|112601|112501|112601|112501|112600.5|112500.5|2
1620273260000|2021-05-06 03:54:20|112602|112502|112606|112506|112606|112506|112602|112502|2
1620273280000|2021-05-06 03:54:40|112604.5|112504.5|112604.5|112504.5|112604.5|112504.5|112604.5|112504.5|1
1620273290000|2021-05-06 03:54:50|112605.5|112505.5|112606.3|112506.3|112606.3|112506.3|112605.5|112505.5|2
1620273320000|2021-05-06 03:55:20|112605.8|112505.8|112605.8|112505.8|112605.8|112505.8|112605.8|112505.8|1
1620273370000|2021-05-06 03:56:10|112605.1|112505.1|112600|112500|112605.1|112505.1|112600|112500|2
1620273520000|2021-05-06 03:58:40|112595|112495|112595|112495|112595|112495|112595|112495|1
1620273550000|2021-05-06 03:59:10|112600|112500|112600|112500|112600|112500|112600|112500|1
1620273560000|2021-05-06 03:59:20|112600.5|112500.5|112600|112500|112600.5|112500.5|112600|112500|2
1620273610000|2021-05-06 04:00:10|112595|112495|112591.5|112491.5|112595|112495|112591.5|112491.5|3
1620273620000|2021-05-06 04:00:20|112590.5|112490.5|112590|112490|112591|112491|112590|112490|4
1620273630000|2021-05-06 04:00:30|112590.5|112490.5|112590.5|112490.5|112591|112491|112590.5|112490.5|3
1620273640000|2021-05-06 04:00:40|112590|112490|112590|112490|112590|112490|112590|112490|1
1620273710000|2021-05-06 04:01:50|112590.5|112490.5|112599.5|112499.5|112599.5|112499.5|112590.5|112490.5|3
1620273720000|2021-05-06 04:02:00|112600|112500|112600|112500|112600|112500|112600|112500|1
1620273870000|2021-05-06 04:04:30|112601|112501|112604|112504|112604|112504|112601|112501|2
1620273900000|2021-05-06 04:05:00|112603.3|112503.3|112600|112500|112603.3|112503.3|112600|112500|2
1620273910000|2021-05-06 04:05:10|112591.5|112491.5|112591.5|112491.5|112591.5|112491.5|112591.5|112491.5|1
1620273920000|2021-05-06 04:05:20|112592|112492|112600|112500|112600|112500|112592|112492|4
1620273960000|2021-05-06 04:06:00|112595|112495|112595|112495|112595|112495|112595|112495|1
1620273970000|2021-05-06 04:06:10|112585|112485|112585|112485|112585|112485|112585|112485|1
1620274000000|2021-05-06 04:06:40|112590|112490|112599.5|112499.5|112599.5|112499.5|112590|112490|3
1620274010000|2021-05-06 04:06:50|112600|112500|112599.5|112499.5|112600|112500|112599.5|112499.5|2
1620274020000|2021-05-06 04:07:00|112585|112485|112600|112500|112600|112500|112585|112485|5
1620274030000|2021-05-06 04:07:10|112599.5|112499.5|112599.5|112499.5|112599.5|112499.5|112599.5|112499.5|1
1620274040000|2021-05-06 04:07:20|112600|112500|112600|112500|112600|112500|112600|112500|1
1620274060000|2021-05-06 04:07:40|112604.5|112504.5|112610|112510|112610|112510|112600|112500|11
1620274100000|2021-05-06 04:08:20|112605|112505|112600|112500|112610|112510|112600|112500|5
1620274110000|2021-05-06 04:08:30|112601.5|112501.5|112610|112510|112610|112510|112601.5|112501.5|2
1620274120000|2021-05-06 04:08:40|112605|112505|112610|112510|112610|112510|112605|112505|2
1620274130000|2021-05-06 04:08:50|112605|112505|112609.8|112509.8|112609.8|112509.8|112605|112505|3
1620274140000|2021-05-06 04:09:00|112605|112505|112610.1|112510.1|112610.1|112510.1|112605|112505|5
1620274150000|2021-05-06 04:09:10|112605|112505|112605|112505|112610.1|112510.1|112605|112505|4
1620274190000|2021-05-06 04:09:50|112603.8|112503.8|112600|112500|112603.8|112503.8|112600|112500|2
1620274370000|2021-05-06 04:12:50|112600.5|112500.5|112610.1|112510.1|112610.1|112510.1|112600.5|112500.5|2
1620274380000|2021-05-06 04:13:00|112600.5|112500.5|112600|112500|112600.5|112500.5|112600|112500|2
1620274400000|2021-05-06 04:13:20|112600.5|112500.5|112610.1|112510.1|112610.1|112510.1|112600.5|112500.5|2
1620274420000|2021-05-06 04:13:40|112605|112505|112610.1|112510.1|112610.1|112510.1|112605|112505|3
1620274450000|2021-05-06 04:14:10|112605|112505|112605|112505|112605|112505|112605|112505|1
1620274460000|2021-05-06 04:14:20|112605.5|112505.5|112610.1|112510.1|112610.1|112510.1|112605.5|112505.5|2
1620274540000|2021-05-06 04:15:40|112605.8|112505.8|112605.8|112505.8|112605.8|112505.8|112605.8|112505.8|1
1620274560000|2021-05-06 04:16:00|112606.8|112506.8|112606.8|112506.8|112606.8|112506.8|112606.8|112506.8|1
1620274570000|2021-05-06 04:16:10|112605.8|112505.8|112605.8|112505.8|112605.8|112505.8|112605.8|112505.8|1
1620274580000|2021-05-06 04:16:20|112605.1|112505.1|112600|112500|112605.1|112505.1|112600|112500|2
1620274680000|2021-05-06 04:18:00|112600.5|112500.5|112600.5|112500.5|112600.5|112500.5|112600.5|112500.5|1
1620274690000|2021-05-06 04:18:10|112601.5|112501.5|112610.1|112510.1|112610.1|112510.1|112601.5|112501.5|2
1620274730000|2021-05-06 04:18:50|112604.3|112504.3|112604.3|112504.3|112604.3|112504.3|112604.3|112504.3|1
1620274740000|2021-05-06 04:19:00|112610.1|112510.1|112610.1|112510.1|112610.1|112510.1|112610.1|112510.1|1
1620274800000|2021-05-06 04:20:00|112610.3|112510.3|112610.3|112510.3|112610.3|112510.3|112610.3|112510.3|1
1620274970000|2021-05-06 04:22:50|112610.1|112510.1|112606|112506|112610.1|112510.1|112606|112506|3
1620274980000|2021-05-06 04:23:00|112607|112507|112610.1|112510.1|112610.1|112510.1|112607|112507|2
1620274990000|2021-05-06 04:23:10|112606.5|112506.5|112610.3|112510.3|112610.3|112510.3|112606.5|112506.5|6
1620275080000|2021-05-06 04:24:40|112611.3|112511.3|112615|112515|112615|112515|112611.3|112511.3|3
1620275130000|2021-05-06 04:25:30|112614.3|112514.3|112614.3|112514.3|112614.3|112514.3|112614.3|112514.3|1
1620275140000|2021-05-06 04:25:40|112611|112511|112611|112511|112611|112511|112611|112511|1
1620275180000|2021-05-06 04:26:20|112610|112510|112609.5|112509.5|112610|112510|112605|112505|3
1620275190000|2021-05-06 04:26:30|112610|112510|112610.5|112510.5|112610.5|112510.5|112610|112510|2
1620275200000|2021-05-06 04:26:40|112611|112511|112611|112511|112611|112511|112611|112511|1
1620275220000|2021-05-06 04:27:00|112610|112510|112611|112511|112611|112511|112610|112510|2
1620275330000|2021-05-06 04:28:50|112612|112512|112614.3|112514.3|112614.3|112514.3|112612|112512|2
1620275350000|2021-05-06 04:29:10|112611|112511|112614.3|112514.3|112614.3|112514.3|112611|112511|4
1620275390000|2021-05-06 04:29:50|112616.2|112516.2|112616.2|112516.2|112616.2|112516.2|112616.2|112516.2|1
1620275400000|2021-05-06 04:30:00|112614.5|112514.5|112625|112525|112625|112525|112614.5|112514.5|4
1620275410000|2021-05-06 04:30:10|112627|112527|112636|112536|112636|112536|112627|112527|7
1620275420000|2021-05-06 04:30:20|112635|112535|112635|112535|112635|112535|112635|112535|1
1620275430000|2021-05-06 04:30:30|112631.5|112531.5|112630|112530|112631.5|112531.5|112630|112530|5
1620275440000|2021-05-06 04:30:40|112629.5|112529.5|112630|112530|112630|112530|112629.5|112529.5|2
1620275450000|2021-05-06 04:30:50|112630.5|112530.5|112631|112531|112631.5|112531.5|112630.5|112530.5|4
1620275460000|2021-05-06 04:31:00|112632|112532|112635|112535|112635|112535|112632|112532|2
1620275480000|2021-05-06 04:31:20|112625|112525|112625|112525|112635|112535|112625|112525|4
1620275490000|2021-05-06 04:31:30|112625.5|112525.5|112630.5|112530.5|112630.5|112530.5|112625.5|112525.5|2
1620275520000|2021-05-06 04:32:00|112631.5|112531.5|112635|112535|112635|112535|112630.5|112530.5|9
1620275630000|2021-05-06 04:33:50|112634.3|112534.3|112625|112525|112634.3|112534.3|112625|112525|5
1620275740000|2021-05-06 04:35:40|112626|112526|112630.5|112530.5|112635|112535|112626|112526|5
1620275750000|2021-05-06 04:35:50|112631|112531|112625|112525|112631|112531|112625|112525|3
1620275760000|2021-05-06 04:36:00|112626|112526|112631|112531|112631|112531|112626|112526|4
1620275770000|2021-05-06 04:36:10|112630.5|112530.5|112630.5|112530.5|112630.5|112530.5|112630.5|112530.5|1
1620275780000|2021-05-06 04:36:20|112631|112531|112631|112531|112631|112531|112631|112531|1
1620275790000|2021-05-06 04:36:30|112631.5|112531.5|112631|112531|112631.5|112531.5|112631|112531|2
1620275800000|2021-05-06 04:36:40|112629|112529|112630|112530|112630|112530|112629|112529|2
1620275810000|2021-05-06 04:36:50|112629.5|112529.5|112629.5|112529.5|112629.5|112529.5|112629.5|112529.5|1
1620275870000|2021-05-06 04:37:50|112630|112530|112630|112530|112630|112530|112630|112530|1
1620275930000|2021-05-06 04:38:50|112635|112535|112635|112535|112635|112535|112635|112535|1
1620275950000|2021-05-06 04:39:10|112634.3|112534.3|112630|112530|112634.3|112534.3|112630|112530|2
1620276080000|2021-05-06 04:41:20|112625|112525|112625|112525|112625|112525|112625|112525|1
1620276130000|2021-05-06 04:42:10|112629.5|112529.5|112629.5|112529.5|112629.5|112529.5|112629.5|112529.5|1
1620276140000|2021-05-06 04:42:20|112628.5|112528.5|112628|112528|112628.5|112528.5|112628|112528|2
1620276150000|2021-05-06 04:42:30|112625|112525|112620|112520|112625|112525|112620|112520|2
1620276160000|2021-05-06 04:42:40|112619.5|112519.5|112620.5|112520.5|112620.5|112520.5|112619.5|112519.5|2
1620276170000|2021-05-06 04:42:50|112620|112520|112621|112521|112622|112522|112620|112520|5
1620276180000|2021-05-06 04:43:00|112622|112522|112630|112530|112630|112530|112622|112522|8
1620276200000|2021-05-06 04:43:20|112625|112525|112625|112525|112625|112525|112625|112525|1
1620276270000|2021-05-06 04:44:30|112620|112520|112620|112520|112620|112520|112620|112520|1
1620276390000|2021-05-06 04:46:30|112625.8|112525.8|112625|112525|112629|112529|112625|112525|3
1620276410000|2021-05-06 04:46:50|112629.3|112529.3|112625|112525|112629.3|112529.3|112624.5|112524.5|4
1620276420000|2021-05-06 04:47:00|112624.5|112524.5|112625|112525|112625|112525|112624.5|112524.5|2
1620276440000|2021-05-06 04:47:20|112630.1|112530.1|112629.8|112529.8|112630.1|112530.1|112629.8|112529.8|2
1620276450000|2021-05-06 04:47:30|112630.1|112530.1|112630.1|112530.1|112630.1|112530.1|112630.1|112530.1|1
1620276460000|2021-05-06 04:47:40|112629.8|112529.8|112629.8|112529.8|112629.8|112529.8|112629.8|112529.8|1
1620276500000|2021-05-06 04:48:20|112630.1|112530.1|112635|112535|112635|112535|112630.1|112530.1|2
1620276530000|2021-05-06 04:48:50|112640|112540|112640|112540|112640|112540|112640|112540|1
1620276570000|2021-05-06 04:49:30|112645|112545|112645|112545|112645|112545|112645|112545|1
1620276590000|2021-05-06 04:49:50|112645.5|112545.5|112646.3|112546.3|112646.3|112546.3|112645|112545|3
1620276600000|2021-05-06 04:50:00|112655|112555|112655|112555|112655|112555|112655|112555|1
1620276610000|2021-05-06 04:50:10|112655.8|112555.8|112660|112560|112660|112560|112655.8|112555.8|2
1620276660000|2021-05-06 04:51:00|112655|112555|112660|112560|112660|112560|112655|112555|3
1620276670000|2021-05-06 04:51:10|112655|112555|112655|112555|112655|112555|112655|112555|1
1620276680000|2021-05-06 04:51:20|112651.9|112551.9|112650|112550|112651.9|112551.9|112650|112550|2
1620276730000|2021-05-06 04:52:10|112650.5|112550.5|112650|112550|112652.5|112552.5|112650|112550|5
1620276750000|2021-05-06 04:52:30|112650.5|112550.5|112652|112552|112652|112552|112650.5|112550.5|3
1620276770000|2021-05-06 04:52:50|112652.5|112552.5|112663.5|112563.5|112665|112565|112652.5|112552.5|5
1620276780000|2021-05-06 04:53:00|112665|112565|112665|112565|112665|112565|112661|112561|6
1620276800000|2021-05-06 04:53:20|112665.5|112565.5|112665.5|112565.5|112665.5|112565.5|112665.5|112565.5|1
1620276810000|2021-05-06 04:53:30|112665|112565|112665|112565|112665|112565|112665|112565|1
1620276830000|2021-05-06 04:53:50|112661.8|112561.8|112660.3|112560.3|112661.8|112561.8|112660.3|112560.3|2
1620276840000|2021-05-06 04:54:00|112661.3|112561.3|112670.1|112570.1|112670.1|112570.1|112661.3|112561.3|4
1620276870000|2021-05-06 04:54:30|112670.3|112570.3|112674.5|112574.5|112674.5|112574.5|112670.3|112570.3|2
1620276880000|2021-05-06 04:54:40|112670.3|112570.3|112680.3|112580.3|112680.3|112580.3|112670.3|112570.3|4
1620276890000|2021-05-06 04:54:50|112680.1|112580.1|112680.1|112580.1|112680.1|112580.1|112679.8|112579.8|5
1620276900000|2021-05-06 04:55:00|112684|112584|112684|112584|112684|112584|112684|112584|1
1620276910000|2021-05-06 04:55:10|112680.1|112580.1|112680.1|112580.1|112680.1|112580.1|112680.1|112580.1|1
1620276930000|2021-05-06 04:55:30|112684|112584|112685|112585|112685|112585|112684|112584|2
1620276940000|2021-05-06 04:55:40|112684.5|112584.5|112689.8|112589.8|112689.8|112589.8|112684.5|112584.5|3
1620276950000|2021-05-06 04:55:50|112690.1|112590.1|112698.8|112598.8|112698.8|112598.8|112690.1|112590.1|3
1620276960000|2021-05-06 04:56:00|112695|112595|112695|112595|112695|112595|112695|112595|1
1620276970000|2021-05-06 04:56:10|112698.2|112598.2|112698.2|112598.2|112698.2|112598.2|112698.2|112598.2|1
1620276980000|2021-05-06 04:56:20|112695|112595|112695|112595|112695|112595|112695|112595|1
1620277040000|2021-05-06 04:57:20|112696.7|112596.7|112696.7|112596.7|112696.7|112596.7|112696.7|112596.7|1
1620277050000|2021-05-06 04:57:30|112695|112595|112695|112595|112695|112595|112695|112595|1
1620277060000|2021-05-06 04:57:40|112705|112605|112705|112605|112705|112605|112705|112605|1
1620277070000|2021-05-06 04:57:50|112707.8|112607.8|112715|112615|112715|112615|112707.8|112607.8|3
1620277080000|2021-05-06 04:58:00|112710|112610|112710|112610|112710|112610|112710|112610|1
1620277090000|2021-05-06 04:58:10|112710.5|112610.5|112710|112610|112710.5|112610.5|112710|112610|2
1620277100000|2021-05-06 04:58:20|112710.5|112610.5|112710.5|112610.5|112710.5|112610.5|112710.5|112610.5|1
1620277110000|2021-05-06 04:58:30|112710|112610|112700.5|112600.5|112710|112610|112700.5|112600.5|2
1620277120000|2021-05-06 04:58:40|112700|112600|112701|112601|112701|112601|112700|112600|2
1620277130000|2021-05-06 04:58:50|112700|112600|112692|112592|112700|112600|112692|112592|3
1620277140000|2021-05-06 04:59:00|112691|112591|112692.5|112592.5|112692.5|112592.5|112691|112591|3
1620277150000|2021-05-06 04:59:10|112692|112592|112692.5|112592.5|112692.5|112592.5|112692|112592|2
1620277160000|2021-05-06 04:59:20|112692|112592|112693|112593|112695|112595|112692|112592|5
1620277170000|2021-05-06 04:59:30|112694|112594|112693|112593|112694|112594|112692.5|112592.5|4
1620277190000|2021-05-06 04:59:50|112693.5|112593.5|112695|112595|112695|112595|112693.5|112593.5|2
1620277200000|2021-05-06 05:00:00|112695.3|112595.3|112701|112601|112702|112602|112695.3|112595.3|4
1620277210000|2021-05-06 05:00:10|112701.5|112601.5|112702|112602|112702|112602|112701.5|112601.5|2
1620277220000|2021-05-06 05:00:20|112701.5|112601.5|112701|112601|112701.5|112601.5|112695|112595|7
1620277230000|2021-05-06 05:00:30|112700.5|112600.5|112700.5|112600.5|112700.5|112600.5|112700.5|112600.5|1
1620277240000|2021-05-06 05:00:40|112700|112600|112700|112600|112700|112600|112700|112600|1
1620277250000|2021-05-06 05:00:50|112699.5|112599.5|112695|112595|112699.5|112599.5|112695|112595|2
1620277260000|2021-05-06 05:01:00|112700|112600|112695|112595|112700|112600|112695|112595|2
1620277270000|2021-05-06 05:01:10|112696.8|112596.8|112700|112600|112700|112600|112696.8|112596.8|2
1620277280000|2021-05-06 05:01:20|112705|112605|112700|112600|112705|112605|112700|112600|2
1620277300000|2021-05-06 05:01:40|112700.5|112600.5|112695.3|112595.3|112705|112605|112695.3|112595.3|3
1620277310000|2021-05-06 05:01:50|112697.7|112597.7|112697.7|112597.7|112697.7|112597.7|112697.7|112597.7|1
1620277320000|2021-05-06 05:02:00|112695|112595|112705.3|112605.3|112705.3|112605.3|112695|112595|4
1620277330000|2021-05-06 05:02:10|112710|112610|112710|112610|112710|112610|112710|112610|1
1620277340000|2021-05-06 05:02:20|112705|112605|112700|112600|112705|112605|112700|112600|2
1620277360000|2021-05-06 05:02:40|112695|112595|112685|112585|112695|112595|112685|112585|8
1620277370000|2021-05-06 05:02:50|112681|112581|112680.5|112580.5|112685|112585|112680.5|112580.5|5
1620277380000|2021-05-06 05:03:00|112680|112580|112680.5|112580.5|112680.5|112580.5|112680|112580|2
1620277390000|2021-05-06 05:03:10|112681.5|112581.5|112680.8|112580.8|112685|112585|112680.1|112580.1|6
1620277400000|2021-05-06 05:03:20|112680.1|112580.1|112680.1|112580.1|112680.1|112580.1|112680.1|112580.1|1
1620277420000|2021-05-06 05:03:40|112679.8|112579.8|112679.8|112579.8|112679.8|112579.8|112679.8|112579.8|1
1620277430000|2021-05-06 05:03:50|112680.1|112580.1|112680.1|112580.1|112680.1|112580.1|112680.1|112580.1|1
1620277440000|2021-05-06 05:04:00|112685.1|112585.1|112675.3|112575.3|112685.1|112585.1|112675.3|112575.3|6
1620277450000|2021-05-06 05:04:10|112675.2|112575.2|112675.3|112575.3|112675.3|112575.3|112675.2|112575.2|4
1620277460000|2021-05-06 05:04:20|112675.2|112575.2|112675|112575|112675.3|112575.3|112673.7|112573.7|6
1620277500000|2021-05-06 05:05:00|112669.8|112569.8|112665|112565|112669.8|112569.8|112665|112565|2
1620277520000|2021-05-06 05:05:20|112660|112560|112660|112560|112660|112560|112660|112560|1
1620277550000|2021-05-06 05:05:50|112665|112565|112665|112565|112665|112565|112665|112565|1
1620277560000|2021-05-06 05:06:00|112670|112570|112670|112570|112670|112570|112670|112570|1
1620277580000|2021-05-06 05:06:20|112662|112562|112662|112562|112662|112562|112662|112562|1
1620277590000|2021-05-06 05:06:30|112662.5|112562.5|112665|112565|112665|112565|112662.5|112562.5|2
1620277600000|2021-05-06 05:06:40|112662.4|112562.4|112655|112555|112662.4|112562.4|112655|112555|2
1620277630000|2021-05-06 05:07:10|112656.3|112556.3|112660|112560|112660|112560|112656.3|112556.3|2
1620277660000|2021-05-06 05:07:40|112655|112555|112655|112555|112655|112555|112655|112555|1
1620277670000|2021-05-06 05:07:50|112660|112560|112660|112560|112660|112560|112660|112560|1
1620277680000|2021-05-06 05:08:00|112655|112555|112655|112555|112655|112555|112655|112555|1
1620277690000|2021-05-06 05:08:10|112660|112560|112660|112560|112660|112560|112660|112560|1
1620277700000|2021-05-06 05:08:20|112655|112555|112655|112555|112655|112555|112655|112555|1
1620277710000|2021-05-06 05:08:30|112652.4|112552.4|112650|112550|112652.4|112552.4|112645|112545|3
1620277740000|2021-05-06 05:09:00|112655|112555|112645|112545|112664.7|112564.7|112645|112545|7
1620277750000|2021-05-06 05:09:10|112647.2|112547.2|112645|112545|112647.2|112547.2|112645|112545|2
1620277770000|2021-05-06 05:09:30|112645.5|112545.5|112635|112535|112645.5|112545.5|112635|112535|3
1620277780000|2021-05-06 05:09:40|112638.2|112538.2|112640|112540|112640|112540|112638.2|112538.2|2
1620277840000|2021-05-06 05:10:40|112645|112545|112640|112540|112645|112545|112640|112540|3
1620277850000|2021-05-06 05:10:50|112635|112535|112635|112535|112635|112535|112635|112535|1
1620277860000|2021-05-06 05:11:00|112640|112540|112640|112540|112640|112540|112640|112540|1
1620277870000|2021-05-06 05:11:10|112645|112545|112640|112540|112645|112545|112640|112540|2
1620277880000|2021-05-06 05:11:20|112645|112545|112645|112545|112645|112545|112645|112545|1
1620277890000|2021-05-06 05:11:30|112640|112540|112640|112540|112640|112540|112640|112540|1
1620277900000|2021-05-06 05:11:40|112640.5|112540.5|112645|112545|112645|112545|112640.5|112540.5|2
1620277910000|2021-05-06 05:11:50|112646.8|112546.8|112650|112550|112650|112550|112646.8|112546.8|2
1620277950000|2021-05-06 05:12:30|112653.3|112553.3|112660|112560|112660|112560|112653.3|112553.3|2
1620277980000|2021-05-06 05:13:00|112655|112555|112655|112555|112660|112560|112655|112555|5
1620277990000|2021-05-06 05:13:10|112659.3|112559.3|112664.7|112564.7|112664.7|112564.7|112659.3|112559.3|2
1620278010000|2021-05-06 05:13:30|112664.8|112564.8|112672.3|112572.3|112672.3|112572.3|112664.8|112564.8|3
1620278030000|2021-05-06 05:13:50|112672.8|112572.8|112672.8|112572.8|112672.8|112572.8|112672.8|112572.8|1
1620278040000|2021-05-06 05:14:00|112675|112575|112675|112575|112675|112575|112675|112575|1
1620278090000|2021-05-06 05:14:50|112670|112570|112670|112570|112670|112570|112670|112570|1
1620278110000|2021-05-06 05:15:10|112665|112565|112662.9|112562.9|112665|112565|112662.9|112562.9|2
1620278120000|2021-05-06 05:15:20|112660|112560|112660|112560|112660|112560|112660|112560|1
1620278230000|2021-05-06 05:17:10|112659.5|112559.5|112659.5|112559.5|112659.5|112559.5|112659.5|112559.5|1
1620278240000|2021-05-06 05:17:20|112658.7|112558.7|112650|112550|112658.7|112558.7|112645|112545|5
1620278250000|2021-05-06 05:17:30|112655|112555|112655|112555|112655|112555|112655|112555|1
1620278260000|2021-05-06 05:17:40|112650|112550|112650|112550|112655|112555|112650|112550|4
1620278270000|2021-05-06 05:17:50|112655|112555|112655|112555|112655|112555|112655|112555|1
1620278290000|2021-05-06 05:18:10|112654.5|112554.5|112660.1|112560.1|112660.1|112560.1|112654.5|112554.5|4
1620278320000|2021-05-06 05:18:40|112650.1|112550.1|112650.1|112550.1|112650.1|112550.1|112650.1|112550.1|1
1620278330000|2021-05-06 05:18:50|112650.8|112550.8|112650.1|112550.1|112650.8|112550.8|112650.1|112550.1|2
1620278340000|2021-05-06 05:19:00|112650.8|112550.8|112655|112555|112655|112555|112650.8|112550.8|2
1620278350000|2021-05-06 05:19:10|112650|112550|112650|112550|112650|112550|112650|112550|1
1620278370000|2021-05-06 05:19:30|112645|112545|112645|112545|112645|112545|112645|112545|1
1620278380000|2021-05-06 05:19:40|112650|112550|112650|112550|112650|112550|112650|112550|1
1620278400000|2021-05-06 05:20:00|112650.5|112550.5|112655|112555|112655|112555|112650.5|112550.5|2
1620278460000|2021-05-06 05:21:00|112650|112550|112650|112550|112650|112550|112650|112550|1
1620278540000|2021-05-06 05:22:20|112655|112555|112655|112555|112655|112555|112655|112555|1
1620278560000|2021-05-06 05:22:40|112650|112550|112655|112555|112655|112555|112650|112550|3
1620278690000|2021-05-06 05:24:50|112660|112560|112670|112570|112670|112570|112660|112560|3
1620278740000|2021-05-06 05:25:40|112666.3|112566.3|112665|112565|112666.3|112566.3|112665|112565|2
1620278760000|2021-05-06 05:26:00|112662.8|112562.8|112655|112555|112663.3|112563.3|112655|112555|3
1620278800000|2021-05-06 05:26:40|112670|112570|112660|112560|112670|112570|112660|112560|3
1620278820000|2021-05-06 05:27:00|112667.3|112567.3|112670|112570|112670|112570|112667.3|112567.3|2
1620278850000|2021-05-06 05:27:30|112665|112565|112665|112565|112665|112565|112665|112565|1
1620278860000|2021-05-06 05:27:40|112660|112560|112660|112560|112660|112560|112660|112560|1
1620278900000|2021-05-06 05:28:20|112651.8|112551.8|112659.5|112559.5|112659.5|112559.5|112645|112545|8
1620278910000|2021-05-06 05:28:30|112659|112559|112650|112550|112659|112559|112650|112550|4
1620278920000|2021-05-06 05:28:40|112645|112545|112645|112545|112645|112545|112645|112545|1
1620278930000|2021-05-06 05:28:50|112650|112550|112650|112550|112650|112550|112650|112550|1
1620278940000|2021-05-06 05:29:00|112645|112545|112647|112547|112650|112550|112642|112542|4
1620278950000|2021-05-06 05:29:10|112641.9|112541.9|112650|112550|112650|112550|112640.5|112540.5|5
1620278970000|2021-05-06 05:29:30|112650.5|112550.5|112660|112560|112660|112560|112650.5|112550.5|3
1620279100000|2021-05-06 05:31:40|112660.5|112560.5|112665|112565|112665|112565|112660.5|112560.5|2
1620279110000|2021-05-06 05:31:50|112660|112560|112660|112560|112660|112560|112660|112560|1
1620279150000|2021-05-06 05:32:30|112660.5|112560.5|112665|112565|112665|112565|112660.5|112560.5|2
1620279210000|2021-05-06 05:33:30|112674.8|112574.8|112675|112575|112675|112575|112674.8|112574.8|2
1620279250000|2021-05-06 05:34:10|112676.5|112576.5|112690|112590|112690|112590|112676.5|112576.5|3
1620279280000|2021-05-06 05:34:40|112677.3|112577.3|112680|112580|112680|112580|112676.7|112576.7|3
1620279310000|2021-05-06 05:35:10|112685|112585|112685|112585|112685|112585|112680|112580|4
1620279330000|2021-05-06 05:35:30|112685.1|112585.1|112685|112585|112685.1|112585.1|112685|112585|2
1620279340000|2021-05-06 05:35:40|112682.7|112582.7|112680|112580|112682.7|112582.7|112680|112580|3
1620279360000|2021-05-06 05:36:00|112679|112579|112680|112580|112680|112580|112679|112579|2
1620279370000|2021-05-06 05:36:10|112679.5|112579.5|112679.5|112579.5|112679.5|112579.5|112679.5|112579.5|1
1620279400000|2021-05-06 05:36:40|112680|112580|112680|112580|112680|112580|112680|112580|1
1620279410000|2021-05-06 05:36:50|112677|112577|112677|112577|112677|112577|112677|112577|1
1620279420000|2021-05-06 05:37:00|112680|112580|112680|112580|112680|112580|112680|112580|1
1620279480000|2021-05-06 05:38:00|112676.5|112576.5|112676.5|112576.5|112676.5|112576.5|112676.5|112576.5|1
1620279490000|2021-05-06 05:38:10|112679.5|112579.5|112671.5|112571.5|112679.5|112579.5|112671.5|112571.5|2
1620279500000|2021-05-06 05:38:20|112672.8|112572.8|112670|112570|112672.8|112572.8|112661|112561|4
1620279530000|2021-05-06 05:38:50|112669.5|112569.5|112669.5|112569.5|112669.5|112569.5|112669.5|112569.5|1
1620279540000|2021-05-06 05:39:00|112670|112570|112670|112570|112670|112570|112669.5|112569.5|3
1620279550000|2021-05-06 05:39:10|112669.5|112569.5|112669.5|112569.5|112669.5|112569.5|112669.5|112569.5|1
1620279560000|2021-05-06 05:39:20|112666.5|112566.5|112666.5|112566.5|112666.5|112566.5|112666.5|112566.5|1
1620279570000|2021-05-06 05:39:30|112669.5|112569.5|112665|112565|112669.5|112569.5|112665|112565|2
1620279580000|2021-05-06 05:39:40|112663.3|112563.3|112664.3|112564.3|112664.3|112564.3|112663.3|112563.3|2
1620279590000|2021-05-06 05:39:50|112664.8|112564.8|112664.8|112564.8|112664.8|112564.8|112664.8|112564.8|1
1620279600000|2021-05-06 05:40:00|112660|112560|112660|112560|112660|112560|112660|112560|1
1620279620000|2021-05-06 05:40:20|112659.5|112559.5|112659.5|112559.5|112659.5|112559.5|112659.5|112559.5|1
1620279630000|2021-05-06 05:40:30|112660|112560|112664.3|112564.3|112664.3|112564.3|112660|112560|2
1620279640000|2021-05-06 05:40:40|112657.8|112557.8|112657.8|112557.8|112657.8|112557.8|112657.8|112557.8|1
1620279720000|2021-05-06 05:42:00|112663.8|112563.8|112663.8|112563.8|112663.8|112563.8|112663.8|112563.8|1
1620279750000|2021-05-06 05:42:30|112663.3|112563.3|112663.3|112563.3|112663.3|112563.3|112663.3|112563.3|1
1620279780000|2021-05-06 05:43:00|112658.5|112558.5|112658.5|112558.5|112658.5|112558.5|112658.5|112558.5|1
1620279800000|2021-05-06 05:43:20|112657.5|112557.5|112657.5|112557.5|112657.5|112557.5|112657.5|112557.5|1
1620279810000|2021-05-06 05:43:30|112657.8|112557.8|112657.8|112557.8|112657.8|112557.8|112657.8|112557.8|1
1620279820000|2021-05-06 05:43:40|112653.8|112553.8|112657.8|112557.8|112657.8|112557.8|112653.8|112553.8|3
1620279840000|2021-05-06 05:44:00|112657.3|112557.3|112657.8|112557.8|112657.8|112557.8|112657.3|112557.3|2
1620279880000|2021-05-06 05:44:40|112653.8|112553.8|112653.8|112553.8|112653.8|112553.8|112653.8|112553.8|1
1620279890000|2021-05-06 05:44:50|112657.8|112557.8|112657.8|112557.8|112657.8|112557.8|112657.8|112557.8|1
1620279900000|2021-05-06 05:45:00|112653.8|112553.8|112657.8|112557.8|112657.8|112557.8|112653.8|112553.8|2
1620279940000|2021-05-06 05:45:40|112653.8|112553.8|112653.8|112553.8|112653.8|112553.8|112653.8|112553.8|1
1620279960000|2021-05-06 05:46:00|112657.5|112557.5|112657.5|112557.5|112657.5|112557.5|112657.5|112557.5|1
1620279970000|2021-05-06 05:46:10|112657.8|112557.8|112643.8|112543.8|112657.8|112557.8|112643.8|112543.8|8
1620279980000|2021-05-06 05:46:20|112643.3|112543.3|112627.8|112527.8|112643.3|112543.3|112627.3|112527.3|7
1620279990000|2021-05-06 05:46:30|112628.3|112528.3|112628.3|112528.3|112628.3|112528.3|112628.3|112528.3|1
1620280000000|2021-05-06 05:46:40|112624.8|112524.8|112623.2|112523.2|112624.8|112524.8|112623.2|112523.2|2
1620280010000|2021-05-06 05:46:50|112627.8|112527.8|112624|112524|112627.8|112527.8|112623.2|112523.2|3
1620280020000|2021-05-06 05:47:00|112625|112525|112628.5|112528.5|112629.5|112529.5|112625|112525|7
1620280030000|2021-05-06 05:47:10|112628|112528|112629|112529|112629|112529|112623.2|112523.2|7
1620280040000|2021-05-06 05:47:20|112629.5|112529.5|112630|112530|112635|112535|112629.5|112529.5|5
1620280050000|2021-05-06 05:47:30|112631.5|112531.5|112638|112538|112639|112539|112631.5|112531.5|7
1620280090000|2021-05-06 05:48:10|112639|112539|112639|112539|112639|112539|112639|112539|1
1620280110000|2021-05-06 05:48:30|112641|112541|112641|112541|112641|112541|112641|112541|1
1620280150000|2021-05-06 05:49:10|112642|112542|112645|112545|112645|112545|112642|112542|2
1620280160000|2021-05-06 05:49:20|112645.3|112545.3|112655|112555|112655|112555|112645.3|112545.3|4
1620280170000|2021-05-06 05:49:30|112656|112556|112656|112556|112656|112556|112652.5|112552.5|4
1620280180000|2021-05-06 05:49:40|112655|112555|112655|112555|112655|112555|112655|112555|1
1620280190000|2021-05-06 05:49:50|112656|112556|112656|112556|112656|112556|112656|112556|1
1620280200000|2021-05-06 05:50:00|112655|112555|112655|112555|112655|112555|112655|112555|1
1620280210000|2021-05-06 05:50:10|112655.5|112555.5|112655|112555|112660.1|112560.1|112655|112555|4
1620280260000|2021-05-06 05:51:00|112650.1|112550.1|112640.1|112540.1|112650.1|112550.1|112640.1|112540.1|3
1620280270000|2021-05-06 05:51:10|112640.3|112540.3|112655|112555|112655|112555|112640.3|112540.3|4
1620280290000|2021-05-06 05:51:30|112650.1|112550.1|112640.1|112540.1|112650.1|112550.1|112640.1|112540.1|5
1620280300000|2021-05-06 05:51:40|112640.3|112540.3|112645|112545|112650.1|112550.1|112640.3|112540.3|3
1620280310000|2021-05-06 05:51:50|112640.3|112540.3|112650.1|112550.1|112650.1|112550.1|112640.1|112540.1|4
1620280340000|2021-05-06 05:52:20|112655|112555|112655|112555|112655|112555|112655|112555|1
1620280360000|2021-05-06 05:52:40|112660.1|112560.1|112655|112555|112660.1|112560.1|112655|112555|2
1620280430000|2021-05-06 05:53:50|112654|112554|112650.1|112550.1|112654|112554|112650.1|112550.1|2
1620280470000|2021-05-06 05:54:30|112640.3|112540.3|112640.1|112540.1|112640.3|112540.3|112640.1|112540.1|2
1620280500000|2021-05-06 05:55:00|112645.3|112545.3|112655|112555|112655|112555|112645.3|112545.3|3
1620280520000|2021-05-06 05:55:20|112650.1|112550.1|112655|112555|112655|112555|112650.1|112550.1|3
1620280540000|2021-05-06 05:55:40|112655.5|112555.5|112655|112555|112660.1|112560.1|112655|112555|3
1620280570000|2021-05-06 05:56:10|112650.1|112550.1|112655|112555|112660.1|112560.1|112648|112548|6
1620280620000|2021-05-06 05:57:00|112650.1|112550.1|112645.3|112545.3|112650.1|112550.1|112645.3|112545.3|2
1620280630000|2021-05-06 05:57:10|112645.1|112545.1|112640.1|112540.1|112645.1|112545.1|112640.1|112540.1|2
1620280650000|2021-05-06 05:57:30|112640.3|112540.3|112640.1|112540.1|112640.3|112540.3|112640.1|112540.1|2
1620280670000|2021-05-06 05:57:50|112630.1|112530.1|112635|112535|112635|112535|112630.1|112530.1|4
1620280680000|2021-05-06 05:58:00|112630.1|112530.1|112630.1|112530.1|112630.1|112530.1|112630.1|112530.1|1
1620280690000|2021-05-06 05:58:10|112635|112535|112640.1|112540.1|112640.1|112540.1|112635|112535|2
1620280710000|2021-05-06 05:58:30|112635|112535|112635|112535|112635|112535|112635|112535|1
1620280720000|2021-05-06 05:58:40|112630.1|112530.1|112635|112535|112635|112535|112630.1|112530.1|2
1620280750000|2021-05-06 05:59:10|112630.1|112530.1|112625|112525|112635|112535|112625|112525|4
1620280760000|2021-05-06 05:59:20|112625.5|112525.5|112620.1|112520.1|112625.5|112525.5|112620.1|112520.1|5
1620280770000|2021-05-06 05:59:30|112620.3|112520.3|112620.1|112520.1|112620.3|112520.3|112620.1|112520.1|6
1620280780000|2021-05-06 05:59:40|112625|112525|112625|112525|112625|112525|112625|112525|1
1620280790000|2021-05-06 05:59:50|112628.8|112528.8|112630.1|112530.1|112630.1|112530.1|112625|112525|5
1620280800000|2021-05-06 06:00:00|112628.3|112528.3|112630.1|112530.1|112630.1|112530.1|112628.3|112528.3|2
1620280810000|2021-05-06 06:00:10|112632.3|112532.3|112645|112545|112645|112545|112632.3|112532.3|2
1620280830000|2021-05-06 06:00:30|112645.1|112545.1|112645|112545|112646.8|112546.8|112645|112545|4
1620280850000|2021-05-06 06:00:50|112640.5|112540.5|112640|112540|112640.5|112540.5|112635|112535|5
1620280860000|2021-05-06 06:01:00|112643.8|112543.8|112645|112545|112645|112545|112643.8|112543.8|2
1620280880000|2021-05-06 06:01:20|112645.5|112545.5|112650|112550|112650|112550|112645.5|112545.5|2
1620280890000|2021-05-06 06:01:30|112655|112555|112664.7|112564.7|112664.7|112564.7|112650|112550|4
1620280900000|2021-05-06 06:01:40|112664.6|112564.6|112664.6|112564.6|112664.6|112564.6|112664.6|112564.6|1
1620280910000|2021-05-06 06:01:50|112663.6|112563.6|112650|112550|112664.6|112564.6|112650|112550|8
1620280920000|2021-05-06 06:02:00|112650.5|112550.5|112660|112560|112660|112560|112650.5|112550.5|2
1620280940000|2021-05-06 06:02:20|112665|112565|112665|112565|112665|112565|112665|112565|1
1620280950000|2021-05-06 06:02:30|112662.8|112562.8|112662.8|112562.8|112662.8|112562.8|112662.8|112562.8|1
1620280960000|2021-05-06 06:02:40|112665.1|112565.1|112665.1|112565.1|112665.1|112565.1|112665.1|112565.1|1
1620280970000|2021-05-06 06:02:50|112665|112565|112665|112565|112665|112565|112665|112565|1
1620280980000|2021-05-06 06:03:00|112655|112555|112655.1|112555.1|112655.1|112555.1|112655|112555|2
1620280990000|2021-05-06 06:03:10|112655.2|112555.2|112655|112555|112655.2|112555.2|112655|112555|2
1620281030000|2021-05-06 06:03:50|112650|112550|112650|112550|112650|112550|112650|112550|1
1620281070000|2021-05-06 06:04:30|112640|112540|112635|112535|112640|112540|112635|112535|2
1620281100000|2021-05-06 06:05:00|112635.5|112535.5|112635|112535|112640.1|112540.1|112635|112535|3
1620281120000|2021-05-06 06:05:20|112630.1|112530.1|112630.1|112530.1|112630.1|112530.1|112630.1|112530.1|1
1620281130000|2021-05-06 06:05:30|112630.3|112530.3|112630.3|112530.3|112630.3|112530.3|112630.3|112530.3|1
1620281150000|2021-05-06 06:05:50|112630.1|112530.1|112630.1|112530.1|112630.1|112530.1|112630.1|112530.1|1
1620281170000|2021-05-06 06:06:10|112615.2|112515.2|112615.2|112515.2|112615.3|112515.3|112615.2|112515.2|3
1620281180000|2021-05-06 06:06:20|112620|112520|112620|112520|112620|112520|112620|112520|1
1620281200000|2021-05-06 06:06:40|112629.5|112529.5|112620.5|112520.5|112629.5|112529.5|112615.2|112515.2|4
1620281210000|2021-05-06 06:06:50|112621|112521|112621|112521|112625|112525|112620.5|112520.5|4
1620281220000|2021-05-06 06:07:00|112634.6|112534.6|112636|112536|112639|112539|112634.6|112534.6|3
1620281230000|2021-05-06 06:07:10|112630|112530|112640|112540|112640|112540|112630|112530|5
1620281240000|2021-05-06 06:07:20|112631.8|112531.8|112625|112525|112631.8|112531.8|112625|112525|6
1620281250000|2021-05-06 06:07:30|112625.9|112525.9|112630|112530|112630|112530|112625.9|112525.9|2
1620281280000|2021-05-06 06:08:00|112617|112517|112617|112517|112617|112517|112617|112517|1
1620281290000|2021-05-06 06:08:10|112616|112516|112615.2|112515.2|112616|112516|112615.2|112515.2|6
1620281300000|2021-05-06 06:08:20|112625|112525|112625|112525|112625|112525|112625|112525|1
1620281310000|2021-05-06 06:08:30|112619.5|112519.5|112619|112519|112619.5|112519.5|112619|112519|2
1620281320000|2021-05-06 06:08:40|112625|112525|112625|112525|112625|112525|112625|112525|1
1620281330000|2021-05-06 06:08:50|112625.5|112525.5|112625.5|112525.5|112625.5|112525.5|112625.5|112525.5|1
1620281340000|2021-05-06 06:09:00|112630|112530|112630|112530|112630|112530|112630|112530|1
1620281350000|2021-05-06 06:09:10|112624.2|112524.2|112621.3|112521.3|112624.2|112524.2|112620.8|112520.8|5
1620281360000|2021-05-06 06:09:20|112621.8|112521.8|112635|112535|112635|112535|112621.8|112521.8|10
1620281370000|2021-05-06 06:09:30|112639.3|112539.3|112639.3|112539.3|112639.3|112539.3|112638.3|112538.3|3
1620281380000|2021-05-06 06:09:40|112638.8|112538.8|112639.8|112539.8|112639.8|112539.8|112635|112535|5
1620281390000|2021-05-06 06:09:50|112640.1|112540.1|112639.8|112539.8|112640.1|112540.1|112639.8|112539.8|2
1620281400000|2021-05-06 06:10:00|112640.1|112540.1|112645|112545|112645|112545|112640.1|112540.1|5
1620281410000|2021-05-06 06:10:10|112640|112540|112645|112545|112645|112545|112639.5|112539.5|3
1620281460000|2021-05-06 06:11:00|112654.8|112554.8|112650|112550|112655.8|112555.8|112650|112550|4
1620281470000|2021-05-06 06:11:10|112655|112555|112650|112550|112655|112555|112650|112550|2
1620281480000|2021-05-06 06:11:20|112652.3|112552.3|112649|112549|112654.3|112554.3|112649|112549|6
1620281530000|2021-05-06 06:12:10|112645|112545|112648.8|112548.8|112648.8|112548.8|112645|112545|4
1620281540000|2021-05-06 06:12:20|112644.5|112544.5|112644.5|112544.5|112644.5|112544.5|112644.5|112544.5|1
1620281560000|2021-05-06 06:12:40|112648.8|112548.8|112648.8|112548.8|112648.8|112548.8|112648.8|112548.8|1
1620281580000|2021-05-06 06:13:00|112654.8|112554.8|112648.8|112548.8|112654.8|112554.8|112648.8|112548.8|2
1620281590000|2021-05-06 06:13:10|112644|112544|112648.8|112548.8|112648.8|112548.8|112644|112544|2
1620281600000|2021-05-06 06:13:20|112644.5|112544.5|112644|112544|112648.8|112548.8|112644|112544|5
1620281620000|2021-05-06 06:13:40|112643.5|112543.5|112643.5|112543.5|112643.5|112543.5|112643.5|112543.5|1
1620281630000|2021-05-06 06:13:50|112644|112544|112649.3|112549.3|112649.3|112549.3|112644|112544|2
1620281650000|2021-05-06 06:14:10|112643.5|112543.5|112643.5|112543.5|112643.5|112543.5|112635.1|112535.1|3
1620281660000|2021-05-06 06:14:20|112649.3|112549.3|112639.3|112539.3|112649.3|112549.3|112639.3|112539.3|2
1620281670000|2021-05-06 06:14:30|112630|112530|112632.5|112532.5|112632.5|112532.5|112630|112530|2
1620281680000|2021-05-06 06:14:40|112639.3|112539.3|112638.8|112538.8|112639.3|112539.3|112635|112535|3
1620281700000|2021-05-06 06:15:00|112628.8|112528.8|112638.8|112538.8|112638.8|112538.8|112628.8|112528.8|3
1620281710000|2021-05-06 06:15:10|112628.8|112528.8|112628.8|112528.8|112628.8|112528.8|112628.8|112528.8|1
1620281720000|2021-05-06 06:15:20|112630.3|112530.3|112638.8|112538.8|112638.8|112538.8|112630.3|112530.3|2
1620281750000|2021-05-06 06:15:50|112628.8|112528.8|112629|112529|112629.5|112529.5|112628.8|112528.8|3
1620281760000|2021-05-06 06:16:00|112628.8|112528.8|112628.8|112528.8|112628.8|112528.8|112628.8|112528.8|1
1620281840000|2021-05-06 06:17:20|112625|112525|112614.8|112514.8|112625|112525|112614.8|112514.8|2
1620281860000|2021-05-06 06:17:40|112603.2|112503.2|112605|112505|112605|112505|112599.5|112499.5|5
1620281870000|2021-05-06 06:17:50|112599.3|112499.3|112597|112497|112600|112500|112596|112496|7
1620281880000|2021-05-06 06:18:00|112596|112496|112584.8|112484.8|112596|112496|112584.8|112484.8|7
1620281890000|2021-05-06 06:18:10|112588.8|112488.8|112586.3|112486.3|112588.8|112488.8|112586.3|112486.3|2
1620281900000|2021-05-06 06:18:20|112587.3|112487.3|112586.3|112486.3|112587.3|112487.3|112586.3|112486.3|2
1620281910000|2021-05-06 06:18:30|112592.5|112492.5|112596.8|112496.8|112597.7|112497.7|112592.5|112492.5|4
1620281920000|2021-05-06 06:18:40|112596.3|112496.3|112597.3|112497.3|112597.3|112497.3|112593|112493|4
1620281930000|2021-05-06 06:18:50|112594|112494|112589.3|112489.3|112594|112494|112589.3|112489.3|2
1620281940000|2021-05-06 06:19:00|112588.8|112488.8|112588.8|112488.8|112588.8|112488.8|112588.8|112488.8|1
1620281960000|2021-05-06 06:19:20|112596.5|112496.5|112596.5|112496.5|112596.5|112496.5|112596.5|112496.5|1
1620281970000|2021-05-06 06:19:30|112597|112497|112594.8|112494.8|112597|112497|112594.8|112494.8|4
1620281980000|2021-05-06 06:19:40|112588.8|112488.8|112588.3|112488.3|112594.3|112494.3|112588.3|112488.3|4
1620281990000|2021-05-06 06:19:50|112593.8|112493.8|112591.2|112491.2|112593.8|112493.8|112588.3|112488.3|5
1620282000000|2021-05-06 06:20:00|112593.8|112493.8|112588.5|112488.5|112593.8|112493.8|112588|112488|5
1620282040000|2021-05-06 06:20:40|112584.8|112484.8|112588.3|112488.3|112588.3|112488.3|112584.8|112484.8|2
1620282050000|2021-05-06 06:20:50|112594.8|112494.8|112588.3|112488.3|112594.8|112494.8|112588.3|112488.3|2
1620282070000|2021-05-06 06:21:10|112581.4|112481.4|112588.8|112488.8|112588.8|112488.8|112579|112479|5
1620282090000|2021-05-06 06:21:30|112585.3|112485.3|112576.5|112476.5|112585.3|112485.3|112574|112474|9
1620282100000|2021-05-06 06:21:40|112577|112477|112584.8|112484.8|112588.3|112488.3|112577|112477|6
1620282110000|2021-05-06 06:21:50|112578.3|112478.3|112578.3|112478.3|112578.3|112478.3|112568.5|112468.5|5
1620282120000|2021-05-06 06:22:00|112568.5|112468.5|112574.3|112474.3|112574.3|112474.3|112568.3|112468.3|8
1620282130000|2021-05-06 06:22:10|112578.5|112478.5|112583.8|112483.8|112583.8|112483.8|112578.5|112478.5|2
1620282150000|2021-05-06 06:22:30|112579.5|112479.5|112583.8|112483.8|112583.8|112483.8|112579.5|112479.5|2
1620282160000|2021-05-06 06:22:40|112583.3|112483.3|112583.3|112483.3|112583.3|112483.3|112583.3|112483.3|1
1620282170000|2021-05-06 06:22:50|112592.5|112492.5|112593.3|112493.3|112593.3|112493.3|112592.5|112492.5|2
1620282180000|2021-05-06 06:23:00|112593.4|112493.4|112593.4|112493.4|112593.4|112493.4|112593.4|112493.4|1
1620282190000|2021-05-06 06:23:10|112600|112500|112600|112500|112600|112500|112599.5|112499.5|3
1620282200000|2021-05-06 06:23:20|112599|112499|112599|112499|112599|112499|112599|112499|1
1620282220000|2021-05-06 06:23:40|112604.8|112504.8|112604.8|112504.8|112605.3|112505.3|112604.8|112504.8|3
1620282230000|2021-05-06 06:23:50|112614.4|112514.4|112609|112509|112614.4|112514.4|112609|112509|2
1620282250000|2021-05-06 06:24:10|112611.5|112511.5|112628.8|112528.8|112628.8|112528.8|112611.5|112511.5|5
1620282280000|2021-05-06 06:24:40|112629|112529|112629.5|112529.5|112633.7|112533.7|112629|112529|8
1620282290000|2021-05-06 06:24:50|112630|112530|112629.5|112529.5|112630|112530|112629.5|112529.5|2
1620282300000|2021-05-06 06:25:00|112630.8|112530.8|112628.5|112528.5|112633.7|112533.7|112628.5|112528.5|5
1620282320000|2021-05-06 06:25:20|112623.2|112523.2|112623.2|112523.2|112623.2|112523.2|112623.2|112523.2|1
1620282330000|2021-05-06 06:25:30|112623.3|112523.3|112625.2|112525.2|112625.3|112525.3|112620.5|112520.5|5
1620282340000|2021-05-06 06:25:40|112625.5|112525.5|112630.5|112530.5|112630.5|112530.5|112625.5|112525.5|5
1620282350000|2021-05-06 06:25:50|112620.5|112520.5|112620.5|112520.5|112620.5|112520.5|112620.5|112520.5|1
1620282360000|2021-05-06 06:26:00|112630.5|112530.5|112620.5|112520.5|112630.5|112530.5|112620.5|112520.5|2
1620282370000|2021-05-06 06:26:10|112625|112525|112616.8|112516.8|112630.5|112530.5|112616.8|112516.8|4
1620282380000|2021-05-06 06:26:20|112615.5|112515.5|112615.5|112515.5|112615.5|112515.5|112615.5|112515.5|1
1620282390000|2021-05-06 06:26:30|112625|112525|112625|112525|112625|112525|112625|112525|1
1620282410000|2021-05-06 06:26:50|112630.5|112530.5|112630.5|112530.5|112630.5|112530.5|112630.5|112530.5|1
1620282420000|2021-05-06 06:27:00|112625|112525|112632.9|112532.9|112635|112535|112625|112525|6
1620282430000|2021-05-06 06:27:10|112635|112535|112635|112535|112635|112535|112635|112535|1
1620282440000|2021-05-06 06:27:20|112632.9|112532.9|112625|112525|112632.9|112532.9|112625|112525|3
1620282450000|2021-05-06 06:27:30|112627.2|112527.2|112627.2|112527.2|112627.2|112527.2|112627.2|112527.2|1
1620282460000|2021-05-06 06:27:40|112630|112530|112634.8|112534.8|112634.8|112534.8|112625|112525|4
1620282480000|2021-05-06 06:28:00|112630|112530|112630|112530|112630|112530|112630|112530|1
1620282500000|2021-05-06 06:28:20|112632|112532|112640.5|112540.5|112640.5|112540.5|112632|112532|3
1620282520000|2021-05-06 06:28:40|112635|112535|112635|112535|112635|112535|112635|112535|1
1620282530000|2021-05-06 06:28:50|112626.3|112526.3|112625.2|112525.2|112626.3|112526.3|112625|112525|3
1620282580000|2021-05-06 06:29:40|112625|112525|112625.2|112525.2|112625.2|112525.2|112625|112525|2
1620282590000|2021-05-06 06:29:50|112630|112530|112640|112540|112640|112540|112630|112530|2
1620282600000|2021-05-06 06:30:00|112635.8|112535.8|112628|112528|112640|112540|112628|112528|12
1620282620000|2021-05-06 06:30:20|112627|112527|112618.5|112518.5|112627|112527|112618.5|112518.5|4
1620282630000|2021-05-06 06:30:30|112613.3|112513.3|112613.3|112513.3|112613.3|112513.3|112613.3|112513.3|1
1620282640000|2021-05-06 06:30:40|112618|112518|112618|112518|112618|112518|112618|112518|1
1620282650000|2021-05-06 06:30:50|112623.3|112523.3|112618.5|112518.5|112623.3|112523.3|112618.5|112518.5|2
1620282660000|2021-05-06 06:31:00|112623.3|112523.3|112601.9|112501.9|112623.3|112523.3|112601.9|112501.9|4
1620282670000|2021-05-06 06:31:10|112612.8|112512.8|112612.8|112512.8|112612.8|112512.8|112612.8|112512.8|1
1620282690000|2021-05-06 06:31:30|112611|112511|112612.8|112512.8|112612.8|112512.8|112611|112511|2
1620282700000|2021-05-06 06:31:40|112612.3|112512.3|112609|112509|112612.3|112512.3|112609|112509|2
1620282710000|2021-05-06 06:31:50|112602.8|112502.8|112602.8|112502.8|112602.8|112502.8|112602.8|112502.8|1
1620282720000|2021-05-06 06:32:00|112609|112509|112609|112509|112609|112509|112609|112509|1
1620282740000|2021-05-06 06:32:20|112603.4|112503.4|112603.4|112503.4|112603.4|112503.4|112603.4|112503.4|1
1620282750000|2021-05-06 06:32:30|112603.5|112503.5|112603|112503|112603.5|112503.5|112601.5|112501.5|3
1620282760000|2021-05-06 06:32:40|112603.1|112503.1|112603.3|112503.3|112603.3|112503.3|112603.1|112503.1|3
1620282780000|2021-05-06 06:33:00|112603.8|112503.8|112603.8|112503.8|112603.8|112503.8|112603.8|112503.8|1
1620282790000|2021-05-06 06:33:10|112613.4|112513.4|112613.4|112513.4|112613.4|112513.4|112613.4|112513.4|1
1620282910000|2021-05-06 06:35:10|112614.5|112514.5|112614.5|112514.5|112614.5|112514.5|112614.5|112514.5|1
1620282930000|2021-05-06 06:35:30|112612.3|112512.3|112612|112512|112612.3|112512.3|112612|112512|2
1620282940000|2021-05-06 06:35:40|112614.8|112514.8|112614.8|112514.8|112614.8|112514.8|112614.8|112514.8|1
1620282960000|2021-05-06 06:36:00|112615|112515|112615|112515|112615|112515|112615|112515|1
1620282970000|2021-05-06 06:36:10|112614.8|112514.8|112614.8|112514.8|112614.8|112514.8|112614.8|112514.8|1
1620283030000|2021-05-06 06:37:10|112612.9|112512.9|112612.9|112512.9|112612.9|112512.9|112612.9|112512.9|1
1620283040000|2021-05-06 06:37:20|112605|112505|112605|112505|112605|112505|112605|112505|1
1620283060000|2021-05-06 06:37:40|112602.9|112502.9|112602.9|112502.9|112602.9|112502.9|112602.9|112502.9|1
1620283070000|2021-05-06 06:37:50|112604.3|112504.3|112603.3|112503.3|112604.3|112504.3|112603.3|112503.3|2
1620283080000|2021-05-06 06:38:00|112593.3|112493.3|112593.3|112493.3|112593.3|112493.3|112593.3|112493.3|1
1620283090000|2021-05-06 06:38:10|112584.2|112484.2|112584.2|112484.2|112584.2|112484.2|112584.2|112484.2|1
1620283120000|2021-05-06 06:38:40|112589.5|112489.5|112585|112485|112589.5|112489.5|112585|112485|2
1620283140000|2021-05-06 06:39:00|112585.5|112485.5|112583.5|112483.5|112585.5|112485.5|112583.5|112483.5|2
1620283150000|2021-05-06 06:39:10|112583|112483|112580|112480|112583|112483|112580|112480|2
1620283160000|2021-05-06 06:39:20|112580.5|112480.5|112580.5|112480.5|112580.5|112480.5|112580.5|112480.5|1
1620283300000|2021-05-06 06:41:40|112575.5|112475.5|112575.5|112475.5|112575.5|112475.5|112575.5|112475.5|1
1620283360000|2021-05-06 06:42:40|112580.1|112480.1|112580.1|112480.1|112580.1|112480.1|112580.1|112480.1|1
1620283370000|2021-05-06 06:42:50|112577.5|112477.5|112577.5|112477.5|112577.5|112477.5|112577.5|112477.5|1
1620283380000|2021-05-06 06:43:00|112578.5|112478.5|112578.5|112478.5|112578.5|112478.5|112578.5|112478.5|1
1620283420000|2021-05-06 06:43:40|112582|112482|112582|112482|112582|112482|112582|112482|1
1620283430000|2021-05-06 06:43:50|112580.1|112480.1|112580.1|112480.1|112580.1|112480.1|112580.1|112480.1|1
1620283440000|2021-05-06 06:44:00|112581.1|112481.1|112584.8|112484.8|112584.8|112484.8|112581.1|112481.1|2
1620283450000|2021-05-06 06:44:10|112585.3|112485.3|112584.8|112484.8|112586.7|112486.7|112584.8|112484.8|3
1620283460000|2021-05-06 06:44:20|112594.3|112494.3|112584.8|112484.8|112595|112495|112584.8|112484.8|3
1620283480000|2021-05-06 06:44:40|112587.8|112487.8|112587.8|112487.8|112587.8|112487.8|112587.8|112487.8|1
1620283490000|2021-05-06 06:44:50|112585.9|112485.9|112585.9|112485.9|112585.9|112485.9|112585.9|112485.9|1
1620283510000|2021-05-06 06:45:10|112591|112491|112595|112495|112595|112495|112591|112491|2
1620283520000|2021-05-06 06:45:20|112595.5|112495.5|112595.5|112495.5|112595.5|112495.5|112595.5|112495.5|1
1620283540000|2021-05-06 06:45:40|112601.1|112501.1|112601.1|112501.1|112601.1|112501.1|112601.1|112501.1|1
1620283580000|2021-05-06 06:46:20|112604.8|112504.8|112607.3|112507.3|112607.3|112507.3|112604.8|112504.8|2
1620283590000|2021-05-06 06:46:30|112605.5|112505.5|112605.5|112505.5|112605.5|112505.5|112597.6|112497.6|5
1620283600000|2021-05-06 06:46:40|112601.1|112501.1|112601.1|112501.1|112601.1|112501.1|112601.1|112501.1|1
1620283800000|2021-05-06 06:50:00|112600.1|112500.1|112601.1|112501.1|112601.1|112501.1|112600.1|112500.1|2
1620283830000|2021-05-06 06:50:30|112605.5|112505.5|112605.5|112505.5|112605.5|112505.5|112605.5|112505.5|1
1620283890000|2021-05-06 06:51:30|112606.1|112506.1|112606.1|112506.1|112606.1|112506.1|112606.1|112506.1|1
1620284150000|2021-05-06 06:55:50|112595|112495|112595|112495|112595|112495|112595|112495|1
1620284160000|2021-05-06 06:56:00|112594.5|112494.5|112594.5|112494.5|112594.5|112494.5|112594.5|112494.5|1
1620284170000|2021-05-06 06:56:10|112600.1|112500.1|112600.1|112500.1|112600.1|112500.1|112600.1|112500.1|1
1620284220000|2021-05-06 06:57:00|112600.3|112500.3|112600.3|112500.3|112600.3|112500.3|112600.3|112500.3|1
1620284280000|2021-05-06 06:58:00|112610.5|112510.5|112610.5|112510.5|112610.5|112510.5|112610.5|112510.5|1
1620284300000|2021-05-06 06:58:20|112615|112515|112615|112515|112615|112515|112615|112515|1
1620284400000|2021-05-06 07:00:00|112615.5|112515.5|112615.5|112515.5|112615.5|112515.5|112615.5|112515.5|1
1620284410000|2021-05-06 07:00:10|112617.7|112517.7|112625|112525|112625|112525|112617.7|112517.7|2
1620284420000|2021-05-06 07:00:20|112620|112520|112620|112520|112620|112520|112620|112520|1
1620284460000|2021-05-06 07:01:00|112620.5|112520.5|112620.5|112520.5|112620.5|112520.5|112620.5|112520.5|1
1620284480000|2021-05-06 07:01:20|112621.5|112521.5|112627.5|112527.5|112630.5|112530.5|112621.5|112521.5|3
1620284490000|2021-05-06 07:01:30|112630.5|112530.5|112630.5|112530.5|112630.5|112530.5|112630.5|112530.5|1
1620284540000|2021-05-06 07:02:20|112625.5|112525.5|112625.5|112525.5|112625.5|112525.5|112625.5|112525.5|1
1620284550000|2021-05-06 07:02:30|112620.3|112520.3|112620.3|112520.3|112620.3|112520.3|112620.3|112520.3|1
1620284580000|2021-05-06 07:03:00|112616.5|112516.5|112616.5|112516.5|112616.5|112516.5|112616.5|112516.5|1
1620284590000|2021-05-06 07:03:10|112611.9|112511.9|112614.6|112514.6|112614.6|112514.6|112600.5|112500.5|4
1620284600000|2021-05-06 07:03:20|112612.3|112512.3|112612.8|112512.8|112612.8|112512.8|112612.3|112512.3|2
1620284610000|2021-05-06 07:03:30|112615|112515|112615|112515|112615|112515|112615|112515|1
1620284620000|2021-05-06 07:03:40|112615.2|112515.2|112610.5|112510.5|112615.2|112515.2|112610.5|112510.5|2
1620284670000|2021-05-06 07:04:30|112609.5|112509.5|112610.3|112510.3|112610.5|112510.5|112609.5|112509.5|3
1620284680000|2021-05-06 07:04:40|112610.5|112510.5|112605.5|112505.5|112610.5|112510.5|112605.5|112505.5|2
1620284710000|2021-05-06 07:05:10|112585.3|112485.3|112588.3|112488.3|112590.5|112490.5|112585.2|112485.2|4
1620284720000|2021-05-06 07:05:20|112585|112485|112600.3|112500.3|112600.3|112500.3|112585|112485|2
1620284740000|2021-05-06 07:05:40|112605.5|112505.5|112605.5|112505.5|112605.5|112505.5|112605.5|112505.5|1
1620284770000|2021-05-06 07:06:10|112604.4|112504.4|112599.5|112499.5|112604.4|112504.4|112599.5|112499.5|3
1620284780000|2021-05-06 07:06:20|112600.5|112500.5|112600.5|112500.5|112600.5|112500.5|112600.5|112500.5|1
1620284800000|2021-05-06 07:06:40|112605.1|112505.1|112605.1|112505.1|112605.1|112505.1|112605.1|112505.1|1
1620284840000|2021-05-06 07:07:20|112595|112495|112595|112495|112595|112495|112595|112495|1
1620284860000|2021-05-06 07:07:40|112605.5|112505.5|112595.5|112495.5|112605.5|112505.5|112595.5|112495.5|3
1620284880000|2021-05-06 07:08:00|112605|112505|112605|112505|112605|112505|112605|112505|1
1620284890000|2021-05-06 07:08:10|112600.1|112500.1|112600.1|112500.1|112600.1|112500.1|112600.1|112500.1|1
1620284920000|2021-05-06 07:08:40|112595.5|112495.5|112595.5|112495.5|112595.5|112495.5|112595.5|112495.5|1
1620285010000|2021-05-06 07:10:10|112580.3|112480.3|112590.5|112490.5|112590.5|112490.5|112580.3|112480.3|4
1620285020000|2021-05-06 07:10:20|112600.1|112500.1|112595.5|112495.5|112600.1|112500.1|112595.5|112495.5|3
1620285030000|2021-05-06 07:10:30|112593|112493|112593|112493|112593|112493|112593|112493|1
1620285060000|2021-05-06 07:11:00|112592.5|112492.5|112592.5|112492.5|112592.5|112492.5|112592.5|112492.5|1
1620285070000|2021-05-06 07:11:10|112571|112471|112576.8|112476.8|112576.8|112476.8|112571|112471|2
1620285080000|2021-05-06 07:11:20|112579.5|112479.5|112579.5|112479.5|112579.5|112479.5|112579.5|112479.5|1
1620285090000|2021-05-06 07:11:30|112578.3|112478.3|112579.8|112479.8|112579.8|112479.8|112578.3|112478.3|2
1620285100000|2021-05-06 07:11:40|112580.3|112480.3|112580.3|112480.3|112580.3|112480.3|112580.3|112480.3|1
1620285110000|2021-05-06 07:11:50|112581.3|112481.3|112581.3|112481.3|112581.3|112481.3|112581.3|112481.3|1
1620285120000|2021-05-06 07:12:00|112582.5|112482.5|112582.5|112482.5|112582.5|112482.5|112582.5|112482.5|1
1620285140000|2021-05-06 07:12:20|112581.8|112481.8|112581.8|112481.8|112581.8|112481.8|112581.8|112481.8|1
1620285150000|2021-05-06 07:12:30|112582.3|112482.3|112582.3|112482.3|112582.3|112482.3|112582.3|112482.3|1
1620285160000|2021-05-06 07:12:40|112598.2|112498.2|112600|112500|112600|112500|112593|112493|4
1620285170000|2021-05-06 07:12:50|112593.5|112493.5|112595|112495|112595|112495|112589|112489|4
1620285190000|2021-05-06 07:13:10|112588|112488|112588|112488|112588|112488|112588|112488|1
1620285200000|2021-05-06 07:13:20|112593|112493|112593|112493|112593|112493|112593|112493|1
1620285220000|2021-05-06 07:13:40|112582|112482|112582|112482|112582|112482|112582|112482|1
1620285230000|2021-05-06 07:13:50|112589|112489|112589|112489|112589|112489|112589|112489|1
1620285240000|2021-05-06 07:14:00|112582|112482|112582|112482|112582|112482|112582|112482|1
1620285270000|2021-05-06 07:14:30|112582.8|112482.8|112582.8|112482.8|112582.8|112482.8|112582.8|112482.8|1
1620285310000|2021-05-06 07:15:10|112583|112483|112583|112483|112583|112483|112583|112483|1
1620285320000|2021-05-06 07:15:20|112583.5|112483.5|112583.5|112483.5|112583.5|112483.5|112583.5|112483.5|1
1620285330000|2021-05-06 07:15:30|112583|112483|112583|112483|112583|112483|112583|112483|1
1620285370000|2021-05-06 07:16:10|112582.8|112482.8|112582.8|112482.8|112582.8|112482.8|112582.8|112482.8|1
1620285480000|2021-05-06 07:18:00|112594.3|112494.3|112593.2|112493.2|112594.3|112494.3|112593.2|112493.2|3
1620285500000|2021-05-06 07:18:20|112605|112505|112605|112505|112605|112505|112605|112505|1
1620285510000|2021-05-06 07:18:30|112604|112504|112604|112504|112604|112504|112604|112504|1
1620285520000|2021-05-06 07:18:40|112603.5|112503.5|112603.5|112503.5|112603.5|112503.5|112603.5|112503.5|1
1620285530000|2021-05-06 07:18:50|112599|112499|112599|112499|112599|112499|112599|112499|1
1620285540000|2021-05-06 07:19:00|112594|112494|112589.5|112489.5|112594|112494|112589.5|112489.5|3
1620285560000|2021-05-06 07:19:20|112590|112490|112589|112489|112590|112490|112589|112489|2
1620285570000|2021-05-06 07:19:30|112576.2|112476.2|112577.5|112477.5|112577.5|112477.5|112576.2|112476.2|2
1620285580000|2021-05-06 07:19:40|112581.3|112481.3|112581.3|112481.3|112581.3|112481.3|112581.3|112481.3|1
1620285620000|2021-05-06 07:20:20|112581.8|112481.8|112581.8|112481.8|112581.8|112481.8|112581.8|112481.8|1
1620285630000|2021-05-06 07:20:30|112579|112479|112575.8|112475.8|112579|112479|112575|112475|3
1620285700000|2021-05-06 07:21:40|112564|112464|112564|112464|112564|112464|112564|112464|1
1620285770000|2021-05-06 07:22:50|112565|112465|112565|112465|112565|112465|112565|112465|1
1620285780000|2021-05-06 07:23:00|112564|112464|112562.5|112462.5|112564|112464|112552.5|112452.5|4
1620285790000|2021-05-06 07:23:10|112560.5|112460.5|112560.2|112460.2|112560.5|112460.5|112560.2|112460.2|2
1620285800000|2021-05-06 07:23:20|112560.6|112460.6|112566.8|112466.8|112566.8|112466.8|112560.2|112460.2|6
1620285840000|2021-05-06 07:24:00|112561.5|112461.5|112561.5|112461.5|112561.5|112461.5|112561.5|112461.5|1
1620285860000|2021-05-06 07:24:20|112562|112462|112562|112462|112562|112462|112562|112462|1
1620285870000|2021-05-06 07:24:30|112561.5|112461.5|112561.5|112461.5|112561.5|112461.5|112561.5|112461.5|1
1620285920000|2021-05-06 07:25:20|112562|112462|112562|112462|112562|112462|112562|112462|1
1620285950000|2021-05-06 07:25:50|112562.5|112462.5|112567.8|112467.8|112567.8|112467.8|112562.5|112462.5|3
1620285970000|2021-05-06 07:26:10|112567.3|112467.3|112562|112462|112567.3|112467.3|112562|112462|2
1620285980000|2021-05-06 07:26:20|112565|112465|112571.3|112471.3|112571.3|112471.3|112565|112465|3
1620286000000|2021-05-06 07:26:40|112567.8|112467.8|112567.8|112467.8|112567.8|112467.8|112567.8|112467.8|1
1620286020000|2021-05-06 07:27:00|112563.8|112463.8|112557.5|112457.5|112563.8|112463.8|112557.5|112457.5|2
1620286040000|2021-05-06 07:27:20|112558.5|112458.5|112561|112461|112561|112461|112558.5|112458.5|2
1620286060000|2021-05-06 07:27:40|112557.3|112457.3|112553.5|112453.5|112557.3|112457.3|112553.5|112453.5|2
1620286070000|2021-05-06 07:27:50|112557.3|112457.3|112557.3|112457.3|112557.3|112457.3|112557.3|112457.3|1
1620286110000|2021-05-06 07:28:30|112553.3|112453.3|112553.3|112453.3|112553.3|112453.3|112553.3|112453.3|1
1620286120000|2021-05-06 07:28:40|112551.2|112451.2|112542|112442|112551.2|112451.2|112542|112442|3
1620286130000|2021-05-06 07:28:50|112546.5|112446.5|112546.5|112446.5|112546.5|112446.5|112546.5|112446.5|1
1620286140000|2021-05-06 07:29:00|112539.5|112439.5|112552.3|112452.3|112552.3|112452.3|112539.5|112439.5|5
1620286150000|2021-05-06 07:29:10|112550.4|112450.4|112539.5|112439.5|112550.4|112450.4|112539.5|112439.5|3
1620286160000|2021-05-06 07:29:20|112537.5|112437.5|112551.2|112451.2|112551.2|112451.2|112537.5|112437.5|3
1620286170000|2021-05-06 07:29:30|112546|112446|112546|112446|112546|112446|112546|112446|1
1620286200000|2021-05-06 07:30:00|112541.2|112441.2|112536.3|112436.3|112541.2|112441.2|112534.5|112434.5|4
1620286220000|2021-05-06 07:30:20|112534.5|112434.5|112536.3|112436.3|112536.3|112436.3|112534.5|112434.5|2
1620286230000|2021-05-06 07:30:30|112534.5|112434.5|112532|112432|112536.8|112436.8|112532|112432|3
1620286240000|2021-05-06 07:30:40|112531|112431|112531|112431|112531|112431|112531|112431|1
1620286250000|2021-05-06 07:30:50|112531.3|112431.3|112531.3|112431.3|112531.3|112431.3|112531.3|112431.3|1
1620286380000|2021-05-06 07:33:00|112537.8|112437.8|112537.8|112437.8|112537.8|112437.8|112537.8|112437.8|1
1620286390000|2021-05-06 07:33:10|112531.8|112431.8|112543.8|112443.8|112543.8|112443.8|112531.8|112431.8|5
1620286400000|2021-05-06 07:33:20|112543.3|112443.3|112542.2|112442.2|112545.2|112445.2|112542.2|112442.2|3
1620286410000|2021-05-06 07:33:30|112538|112438|112537.3|112437.3|112539.3|112439.3|112536|112436|5
1620286440000|2021-05-06 07:34:00|112535.8|112435.8|112527.3|112427.3|112535.8|112435.8|112527.3|112427.3|2
1620286450000|2021-05-06 07:34:10|112520|112420|112520|112420|112520|112420|112520|112420|1
1620286460000|2021-05-06 07:34:20|112520.5|112420.5|112520.5|112420.5|112520.5|112420.5|112520.5|112420.5|1
1620286470000|2021-05-06 07:34:30|112520|112420|112518.5|112418.5|112520|112420|112518.5|112418.5|2
1620286490000|2021-05-06 07:34:50|112515.5|112415.5|112515.5|112415.5|112515.5|112415.5|112515.5|112415.5|1
1620286500000|2021-05-06 07:35:00|112515.3|112415.3|112515.3|112415.3|112515.3|112415.3|112515.3|112415.3|1
1620286510000|2021-05-06 07:35:10|112503|112403|112493.8|112393.8|112503|112403|112491.9|112391.9|3
1620286520000|2021-05-06 07:35:20|112498.3|112398.3|112499.8|112399.8|112499.8|112399.8|112498.3|112398.3|10
1620286530000|2021-05-06 07:35:30|112498.8|112398.8|112501.8|112401.8|112501.8|112401.8|112498.8|112398.8|10
1620286550000|2021-05-06 07:35:50|112495.7|112395.7|112495.7|112395.7|112495.7|112395.7|112495.7|112395.7|1
1620286560000|2021-05-06 07:36:00|112501.8|112401.8|112501.8|112401.8|112501.8|112401.8|112501.8|112401.8|1
1620286650000|2021-05-06 07:37:30|112507.3|112407.3|112507.3|112407.3|112507.3|112407.3|112507.3|112407.3|1
1620286660000|2021-05-06 07:37:40|112501.3|112401.3|112501.3|112401.3|112501.3|112401.3|112501.3|112401.3|1
1620286870000|2021-05-06 07:41:10|112497.2|112397.2|112491.5|112391.5|112497.2|112397.2|112491.5|112391.5|2
1620286880000|2021-05-06 07:41:20|112540.5|112340.5|112481.8|112381.8|112540.5|112381.8|112481.8|112340.5|2
1620286910000|2021-05-06 07:41:50|112487.8|112387.8|112487.8|112387.8|112487.8|112387.8|112487.8|112387.8|1
1620286920000|2021-05-06 07:42:00|112487.3|112387.3|112487.3|112387.3|112487.3|112387.3|112487.3|112387.3|1
1620286930000|2021-05-06 07:42:10|112493.3|112393.3|112493.3|112393.3|112493.3|112393.3|112493.3|112393.3|1
1620286940000|2021-05-06 07:42:20|112495.2|112395.2|112486.4|112386.4|112495.2|112395.2|112486.4|112386.4|3
1620286950000|2021-05-06 07:42:30|112480.8|112380.8|112480.8|112380.8|112480.8|112380.8|112480.8|112380.8|1
1620286960000|2021-05-06 07:42:40|112472.5|112372.5|112477.3|112377.3|112477.3|112377.3|112472.5|112372.5|2
1620286980000|2021-05-06 07:43:00|112476.8|112376.8|112476.8|112376.8|112476.8|112376.8|112476.8|112376.8|1
1620287030000|2021-05-06 07:43:50|112467|112367|112462.3|112362.3|112467|112367|112456.8|112356.8|5
1620287040000|2021-05-06 07:44:00|112456.3|112356.3|112466.3|112366.3|112466.3|112366.3|112456.3|112356.3|4
1620287050000|2021-05-06 07:44:10|112461.2|112361.2|112461.7|112361.7|112461.7|112361.7|112456.3|112356.3|5
1620287060000|2021-05-06 07:44:20|112458.2|112358.2|112451.7|112351.7|112458.2|112358.2|112451.7|112351.7|4
1620287070000|2021-05-06 07:44:30|112453.2|112353.2|112459.5|112359.5|112459.5|112359.5|112453.2|112353.2|2
1620287090000|2021-05-06 07:44:50|112461.7|112361.7|112461.7|112361.7|112461.7|112361.7|112461.7|112361.7|1
1620287110000|2021-05-06 07:45:10|112461.8|112361.8|112461.8|112361.8|112461.8|112361.8|112461.8|112361.8|1
1620287120000|2021-05-06 07:45:20|112461.9|112361.9|112462.1|112362.1|112462.1|112362.1|112461.9|112361.9|3
1620287130000|2021-05-06 07:45:30|112462.2|112362.2|112474|112374|112474|112374|112462.2|112362.2|7
1620287140000|2021-05-06 07:45:40|112476.3|112376.3|112476.3|112376.3|112476.3|112376.3|112476.3|112376.3|1
1620287150000|2021-05-06 07:45:50|112482.8|112382.8|112482.8|112382.8|112482.8|112382.8|112482.8|112382.8|1
1620287160000|2021-05-06 07:46:00|112501|112401|112506.5|112406.5|112506.5|112406.5|112501|112401|4
1620287170000|2021-05-06 07:46:10|112507|112407|112507|112407|112507|112407|112507|112407|1
1620287190000|2021-05-06 07:46:30|112512|112412|112525|112425|112525|112425|112512|112412|3
1620287200000|2021-05-06 07:46:40|112524.5|112424.5|112532.3|112432.3|112532.3|112432.3|112524.5|112424.5|2
1620287210000|2021-05-06 07:46:50|112523.7|112423.7|112528.3|112428.3|112528.3|112428.3|112523.7|112423.7|2
1620287220000|2021-05-06 07:47:00|112524.5|112424.5|112566.8|112366.8|112573.5|112424.5|112524.5|112366.8|3
1620287230000|2021-05-06 07:47:10|112567.3|112367.3|112567.3|112367.3|112567.3|112367.3|112567.3|112367.3|1
1620287260000|2021-05-06 07:47:40|112567.8|112367.8|112529.8|112429.8|112567.8|112429.8|112529.8|112367.8|2
1620287280000|2021-05-06 07:48:00|112534.3|112434.3|112512.7|112412.7|112534.4|112434.4|112512.7|112412.7|4
1620287340000|2021-05-06 07:49:00|112512.2|112412.2|112512.2|112412.2|112512.2|112412.2|112512.2|112412.2|1
1620287600000|2021-05-06 07:53:20|112508.3|112408.3|112494.8|112394.8|112508.3|112408.3|112494.8|112394.8|3
1620287610000|2021-05-06 07:53:30|112494.3|112394.3|112493.8|112393.8|112494.3|112394.3|112493.8|112393.8|2
1620287620000|2021-05-06 07:53:40|112501.3|112401.3|112493.3|112393.3|112501.3|112401.3|112493.3|112393.3|3
1620287630000|2021-05-06 07:53:50|112507.3|112407.3|112507.3|112407.3|112507.3|112407.3|112507.3|112407.3|1
1620287650000|2021-05-06 07:54:10|112512.5|112412.5|112512.5|112412.5|112512.5|112412.5|112512.5|112412.5|1
1620287660000|2021-05-06 07:54:20|112512|112412|112512|112412|112512|112412|112512|112412|1
1620287690000|2021-05-06 07:54:50|112512.3|112412.3|112512.3|112412.3|112512.3|112412.3|112512.3|112412.3|1
1620287830000|2021-05-06 07:57:10|112517.9|112417.9|112517.9|112417.9|112517.9|112417.9|112517.9|112417.9|1
1620287840000|2021-05-06 07:57:20|112512.3|112412.3|112512.3|112412.3|112512.3|112412.3|112512.3|112412.3|1
1620287870000|2021-05-06 07:57:50|112512.8|112412.8|112512.8|112412.8|112512.8|112412.8|112512.8|112412.8|1
1620287900000|2021-05-06 07:58:20|112518.4|112418.4|112518.4|112418.4|112518.4|112418.4|112518.4|112418.4|1
1620287910000|2021-05-06 07:58:30|112512.8|112412.8|112512.8|112412.8|112512.8|112412.8|112512.8|112412.8|1
1620288000000|2021-05-06 08:00:00|112510.5|112410.5|112512.3|112412.3|112512.3|112412.3|112510.5|112410.5|2
1620288060000|2021-05-06 08:01:00|112515.5|112415.5|112515.5|112415.5|112515.5|112415.5|112515.5|112415.5|1
1620288260000|2021-05-06 08:04:20|112518.5|112418.5|112525.5|112425.5|112525.5|112425.5|112518.5|112418.5|2
1620288270000|2021-05-06 08:04:30|112575.5|112375.5|112575.5|112375.5|112575.5|112375.5|112575.5|112375.5|1
1620288360000|2021-05-06 08:06:00|112575.1|112375.1|112575.1|112375.1|112575.1|112375.1|112575.1|112375.1|1
1620288380000|2021-05-06 08:06:20|112570.1|112370.1|112570.1|112370.1|112570.1|112370.1|112570.1|112370.1|1
1620288430000|2021-05-06 08:07:10|112570.5|112370.5|112570.5|112370.5|112570.5|112370.5|112570.5|112370.5|1
1620288530000|2021-05-06 08:08:50|112510.1|112410.1|112510.1|112410.1|112510.1|112410.1|112510.1|112410.1|1
1620288700000|2021-05-06 08:11:40|112510.5|112410.5|112510.5|112410.5|112510.5|112410.5|112510.5|112410.5|1
1620289000000|2021-05-06 08:16:40|112512|112412|112510.5|112410.5|112512|112412|112510.5|112410.5|2
1620289030000|2021-05-06 08:17:10|112505.5|112405.5|112500.5|112400.5|112505.5|112405.5|112500.5|112400.5|2
1620289040000|2021-05-06 08:17:20|112505.5|112405.5|112505.5|112405.5|112505.5|112405.5|112505.5|112405.5|1
1620289050000|2021-05-06 08:17:30|112505|112405|112500.5|112400.5|112505|112405|112500.5|112400.5|2
1620289060000|2021-05-06 08:17:40|112495.5|112395.5|112490.5|112390.5|112495.5|112395.5|112480.5|112380.5|3
1620289110000|2021-05-06 08:18:30|112540|112340|112540.5|112340.5|112540.5|112340.5|112540|112340|2
1620289430000|2021-05-06 08:23:50|112549.4|112349.4|112549.4|112349.4|112549.4|112349.4|112549.4|112349.4|1
1620289440000|2021-05-06 08:24:00|112550.5|112350.5|112512|112412|112551.8|112414.5|112512|112350.5|5
1620289450000|2021-05-06 08:24:10|112512.4|112412.4|112511.1|112411.1|112512.4|112412.4|112511.1|112411.1|2
1620289460000|2021-05-06 08:24:20|112512.4|112412.4|112512.9|112412.9|112512.9|112412.9|112512.4|112412.4|2
1620289470000|2021-05-06 08:24:30|112513.4|112413.4|112515.8|112415.8|112518.4|112418.4|112513.4|112413.4|4
1620289480000|2021-05-06 08:24:40|112515.7|112415.7|112516.7|112416.7|112516.7|112416.7|112515.2|112415.2|7
1620289490000|2021-05-06 08:24:50|112516.6|112416.6|112520.1|112420.1|112520.1|112420.1|112516.6|112416.6|2
1620289530000|2021-05-06 08:25:30|112516.6|112416.6|112516.6|112416.6|112516.6|112416.6|112516.6|112416.6|1
1620289550000|2021-05-06 08:25:50|112521.1|112421.1|112521.1|112421.1|112521.1|112421.1|112521.1|112421.1|1
1620289560000|2021-05-06 08:26:00|112521|112421|112520.5|112420.5|112521|112421|112520.5|112420.5|2
1620289660000|2021-05-06 08:27:40|112514.8|112414.8|112514.8|112414.8|112514.8|112414.8|112514.8|112414.8|1
1620289670000|2021-05-06 08:27:50|112515.5|112415.5|112510.5|112410.5|112515.5|112415.5|112510.5|112410.5|4
1620289730000|2021-05-06 08:28:50|112520.5|112420.5|112520.5|112420.5|112520.5|112420.5|112520.5|112420.5|1
1620289940000|2021-05-06 08:32:20|112510.5|112410.5|112510.5|112410.5|112510.5|112410.5|112510.5|112410.5|1
1620289980000|2021-05-06 08:33:00|112505.5|112405.5|112505.5|112405.5|112505.5|112405.5|112505.5|112405.5|1
1620290050000|2021-05-06 08:34:10|112505|112405|112481.9|112381.9|112505|112405|112481.9|112381.9|2
1620290060000|2021-05-06 08:34:20|112480.9|112380.9|112480.9|112380.9|112480.9|112380.9|112480.9|112380.9|1
1620290070000|2021-05-06 08:34:30|112480.5|112380.5|112480.5|112380.5|112480.5|112380.5|112480.5|112380.5|1
1620290080000|2021-05-06 08:34:40|112490.5|112390.5|112480.5|112380.5|112495.5|112395.5|112480.5|112380.5|3
1620290090000|2021-05-06 08:34:50|112480.6|112380.6|112490.5|112390.5|112490.5|112390.5|112480.6|112380.6|3
1620290100000|2021-05-06 08:35:00|112495.5|112395.5|112495|112395|112495.5|112395.5|112495|112395|2
1620290110000|2021-05-06 08:35:10|112495.5|112395.5|112486|112386|112495.5|112395.5|112486|112386|3
1620290120000|2021-05-06 08:35:20|112545|112345|112545.5|112345.5|112545.5|112345.5|112545|112345|2
1620290130000|2021-05-06 08:35:30|112544.5|112344.5|112545|112345|112545|112345|112544.5|112344.5|2
1620290140000|2021-05-06 08:35:40|112545.5|112345.5|112545.5|112345.5|112545.5|112345.5|112545.5|112345.5|1
1620290200000|2021-05-06 08:36:40|112546|112346|112546|112346|112546|112346|112546|112346|1
1620290690000|2021-05-06 08:44:50|112556|112356|112556|112356|112556|112356|112556|112356|1
1620290740000|2021-05-06 08:45:40|112511|112411|112511|112411|112511|112411|112511|112411|1
1620290780000|2021-05-06 08:46:20|112526|112426|112520|112420|112526|112426|112520|112420|2
1620290800000|2021-05-06 08:46:40|112519|112419|112519|112419|112519|112419|112519|112419|1
1620290820000|2021-05-06 08:47:00|112526|112426|112526|112426|112526|112426|112526|112426|1
1620290840000|2021-05-06 08:47:20|112525.5|112425.5|112525.5|112425.5|112525.5|112425.5|112525.5|112425.5|1
1620290920000|2021-05-06 08:48:40|112519|112419|112525|112425|112525|112425|112519|112419|2
1620290970000|2021-05-06 08:49:30|112531.5|112431.5|112530.5|112430.5|112535|112435|112526.5|112426.5|5
1620290980000|2021-05-06 08:49:40|112540|112440|112536|112436|112540|112440|112525.5|112425.5|3
1620290990000|2021-05-06 08:49:50|112536.5|112436.5|112536.5|112436.5|112536.5|112436.5|112536.5|112436.5|1
1620291000000|2021-05-06 08:50:00|112537|112437|112537|112437|112537|112437|112537|112437|1
1620291020000|2021-05-06 08:50:20|112538|112438|112538|112438|112538|112438|112538|112438|1
1620291030000|2021-05-06 08:50:30|112516.5|112416.5|112516.5|112416.5|112516.5|112416.5|112516.5|112416.5|1
1620291060000|2021-05-06 08:51:00|112515.5|112415.5|112515.5|112415.5|112515.5|112415.5|112515.5|112415.5|1
1620291130000|2021-05-06 08:52:10|112516|112416|112516|112416|112516|112416|112516|112416|1
1620291210000|2021-05-06 08:53:30|112515.5|112415.5|112515.5|112415.5|112515.5|112415.5|112515.5|112415.5|1
1620291260000|2021-05-06 08:54:20|112518|112418|112518|112418|112518|112418|112518|112418|1
1620291370000|2021-05-06 08:56:10|112518.5|112418.5|112525.1|112425.1|112525.1|112425.1|112518.5|112418.5|2
1620291390000|2021-05-06 08:56:30|112525.5|112425.5|112525.5|112425.5|112525.5|112425.5|112525.5|112425.5|1
1620291430000|2021-05-06 08:57:10|112527|112427|112525.5|112425.5|112527|112427|112525.5|112425.5|2
1620291600000|2021-05-06 09:00:00|112510|112410|112510|112410|112510|112410|112510|112410|1
1620291660000|2021-05-06 09:01:00|112510.5|112410.5|112510.5|112410.5|112510.5|112410.5|112510.5|112410.5|1
1620291670000|2021-05-06 09:01:10|112505.5|112405.5|112505.5|112405.5|112505.5|112405.5|112505.5|112405.5|1
1620291680000|2021-05-06 09:01:20|112506|112406|112506|112406|112506|112406|112506|112406|1
1620291700000|2021-05-06 09:01:40|112507|112407|112507|112407|112507|112407|112507|112407|1
1620291720000|2021-05-06 09:02:00|112508.5|112408.5|112515.5|112415.5|112515.5|112415.5|112508.5|112408.5|3
1620291820000|2021-05-06 09:03:40|112516.5|112416.5|112516.5|112416.5|112516.5|112416.5|112516.5|112416.5|1
1620291880000|2021-05-06 09:04:40|112515.7|112415.7|112508|112408|112515.7|112415.7|112508|112408|2
1620291900000|2021-05-06 09:05:00|112507|112407|112506|112406|112507|112407|112506|112406|2
1620292200000|2021-05-06 09:10:00|112505.7|112405.7|112496|112396|112505.7|112405.7|112495.5|112395.5|3
1620292210000|2021-05-06 09:10:10|112497|112397|112546.5|112346.5|112546.5|112397|112497|112346.5|2
1620292220000|2021-05-06 09:10:20|112547.5|112347.5|112547.5|112347.5|112547.5|112347.5|112547.5|112347.5|1
1620292230000|2021-05-06 09:10:30|112547|112347|112547|112347|112547|112347|112547|112347|1
1620292240000|2021-05-06 09:10:40|112548|112348|112548|112348|112548|112348|112548|112348|1
1620292250000|2021-05-06 09:10:50|112547.5|112347.5|112547.5|112347.5|112547.5|112347.5|112547.5|112347.5|1
1620292290000|2021-05-06 09:11:30|112548.2|112348.2|112547.2|112347.2|112548.2|112348.2|112547.2|112347.2|2
1620292390000|2021-05-06 09:13:10|112546.7|112346.7|112546.7|112346.7|112546.7|112346.7|112546.7|112346.7|1
1620292410000|2021-05-06 09:13:30|112548.2|112348.2|112551|112351|112551|112351|112548.2|112348.2|2
1620292450000|2021-05-06 09:14:10|112551.7|112351.7|112551.7|112351.7|112551.7|112351.7|112551.7|112351.7|1
1620292460000|2021-05-06 09:14:20|112552.7|112352.7|112552.7|112352.7|112552.7|112352.7|112552.7|112352.7|1
1620292470000|2021-05-06 09:14:30|112552|112352|112552|112352|112552|112352|112552|112352|1
1620292490000|2021-05-06 09:14:50|112552.5|112352.5|112552.5|112352.5|112552.5|112352.5|112552.5|112352.5|1
1620292500000|2021-05-06 09:15:00|112553.5|112353.5|112553.5|112353.5|112553.5|112353.5|112553.5|112353.5|1
1620292560000|2021-05-06 09:16:00|112554|112354|112567.9|112367.9|112567.9|112414.5|112514.5|112354|3
1620292580000|2021-05-06 09:16:20|112568|112368|112566|112366|112568|112368|112566|112366|2
1620292660000|2021-05-06 09:17:40|112566.3|112366.3|112566.3|112366.3|112566.3|112366.3|112566.3|112366.3|1
1620292690000|2021-05-06 09:18:10|112566|112366|112566|112366|112566|112366|112566|112366|1
1620292700000|2021-05-06 09:18:20|112565.7|112365.7|112565.7|112365.7|112565.7|112365.7|112565.7|112365.7|1
1620292740000|2021-05-06 09:19:00|112505.7|112405.7|112505.7|112405.7|112505.7|112405.7|112505.7|112405.7|1
1620292770000|2021-05-06 09:19:30|112507|112407|112505|112405|112507|112407|112505|112405|3
1620292790000|2021-05-06 09:19:50|112506|112406|112506|112406|112506|112406|112506|112406|1
1620292810000|2021-05-06 09:20:10|112505.7|112405.7|112505.7|112405.7|112505.7|112405.7|112505.7|112405.7|1
1620292900000|2021-05-06 09:21:40|112501|112401|112501|112401|112501|112401|112501|112401|1
1620292910000|2021-05-06 09:21:50|112501.6|112401.6|112520|112420|112520.1|112420.1|112501.6|112401.6|4
1620292930000|2021-05-06 09:22:10|112520.4|112420.4|112520.4|112420.4|112520.4|112420.4|112520.4|112420.4|1
1620292940000|2021-05-06 09:22:20|112510.5|112410.5|112505.5|112405.5|112510.5|112410.5|112505.5|112405.5|2
1620293070000|2021-05-06 09:24:30|112505.3|112405.3|112505.3|112405.3|112505.3|112405.3|112505.3|112405.3|1
1620293360000|2021-05-06 09:29:20|112545|112345|112545|112345|112545|112345|112545|112345|1
1620293380000|2021-05-06 09:29:40|112546.2|112346.2|112545.7|112345.7|112546.2|112346.2|112545.7|112345.7|2
1620293400000|2021-05-06 09:30:00|112545.2|112345.2|112545.2|112345.2|112545.2|112345.2|112545.2|112345.2|1
1620293420000|2021-05-06 09:30:20|112544.7|112344.7|112544|112344|112544.7|112344.7|112544|112344|2
1620293490000|2021-05-06 09:31:30|112536.3|112336.3|112536.3|112336.3|112536.3|112336.3|112536.3|112336.3|1
1620293570000|2021-05-06 09:32:50|112480.5|112380.5|112480.5|112380.5|112480.5|112380.5|112480.5|112380.5|1
1620293590000|2021-05-06 09:33:10|112475.5|112375.5|112475.5|112375.5|112475.5|112375.5|112475.5|112375.5|1
1620293600000|2021-05-06 09:33:20|112516.3|112316.3|112514.6|112314.6|112516.3|112316.3|112513.6|112313.6|4
1620293610000|2021-05-06 09:33:30|112515.8|112315.8|112516.3|112316.3|112516.3|112316.3|112515.8|112315.8|2
1620293640000|2021-05-06 09:34:00|112516.8|112316.8|112516.8|112316.8|112516.8|112316.8|112516.8|112316.8|1
1620293670000|2021-05-06 09:34:30|112516.9|112316.9|112516.9|112316.9|112516.9|112316.9|112516.9|112316.9|1
1620293710000|2021-05-06 09:35:10|112516.8|112316.8|112516.8|112316.8|112516.8|112316.8|112516.8|112316.8|1
1620293890000|2021-05-06 09:38:10|112516.9|112316.9|112516.9|112316.9|112516.9|112316.9|112516.9|112316.9|1
1620293950000|2021-05-06 09:39:10|112516.3|112316.3|112516.3|112316.3|112516.3|112316.3|112516.3|112316.3|1
1620294000000|2021-05-06 09:40:00|112515.8|112315.8|112515.8|112315.8|112515.8|112315.8|112515.8|112315.8|1
1620294050000|2021-05-06 09:40:50|112516.3|112316.3|112516.3|112316.3|112516.3|112316.3|112516.3|112316.3|1
1620294250000|2021-05-06 09:44:10|112516.9|112316.9|112516.9|112316.9|112516.9|112316.9|112516.9|112316.9|1
1620294280000|2021-05-06 09:44:40|112514.8|112314.8|112450.5|112350.5|112514.8|112350.5|112450.5|112314.8|2
1620294370000|2021-05-06 09:46:10|112445|112345|112445|112345|112445|112345|112445|112345|1
1620294400000|2021-05-06 09:46:40|112455|112355|112455|112355|112455|112355|112455|112355|1
1620294450000|2021-05-06 09:47:30|112445|112345|112445|112345|112445|112345|112445|112345|1
1620294470000|2021-05-06 09:47:50|112441|112341|112474.9|112274.9|112475.4|112341|112441|112274.9|3
1620294480000|2021-05-06 09:48:00|112477.9|112277.9|112477.9|112277.9|112477.9|112277.9|112477.9|112277.9|1
1620294490000|2021-05-06 09:48:10|112478.9|112278.9|112478.9|112278.9|112478.9|112278.9|112478.9|112278.9|1
1620294510000|2021-05-06 09:48:30|112478.4|112278.4|112478.4|112278.4|112478.4|112278.4|112478.4|112278.4|1
1620294530000|2021-05-06 09:48:50|112477.9|112277.9|112477.9|112277.9|112477.9|112277.9|112477.9|112277.9|1
1620294550000|2021-05-06 09:49:10|112471.9|112271.9|112471.1|112271.1|112471.9|112271.9|112471.1|112271.1|2
1620294620000|2021-05-06 09:50:20|112460.5|112260.5|112448.3|112248.3|112460.5|112260.5|112448.3|112248.3|2
1620294630000|2021-05-06 09:50:30|112445.3|112245.3|112445.3|112245.3|112445.3|112245.3|112445.3|112245.3|1
1620294670000|2021-05-06 09:51:10|112443|112243|112444|112244|112444|112244|112443|112243|2
1620294680000|2021-05-06 09:51:20|112444.5|112244.5|112444.5|112244.5|112444.5|112244.5|112444.5|112244.5|1
1620294690000|2021-05-06 09:51:30|112445|112245|112445|112245|112445|112245|112445|112245|1
1620294700000|2021-05-06 09:51:40|112445.3|112245.3|112445.3|112245.3|112445.3|112245.3|112445.3|112245.3|1
1620294720000|2021-05-06 09:52:00|112446.3|112246.3|112448.2|112248.2|112451.3|112251.3|112446.3|112246.3|3
1620294730000|2021-05-06 09:52:10|112455.7|112255.7|112458.2|112258.2|112458.2|112258.2|112455.7|112255.7|2
1620294910000|2021-05-06 09:55:10|112459.2|112259.2|112412.3|112312.3|112459.2|112312.3|112412.3|112259.2|2
1620295160000|2021-05-06 09:59:20|112393.6|112293.6|112393.6|112293.6|112393.6|112293.6|112393.6|112293.6|1
1620295170000|2021-05-06 09:59:30|112394.4|112294.4|112378.4|112278.4|112394.4|112294.4|112378.4|112278.4|2
1620295200000|2021-05-06 10:00:00|112377.4|112277.4|112416.7|112216.7|112417.2|112278.4|112371.3|112206.3|9
1620295270000|2021-05-06 10:01:10|112376.7|112276.7|112376.1|112276.1|112376.7|112276.7|112376.1|112276.1|2
1620295290000|2021-05-06 10:01:30|112376.2|112276.2|112376.2|112276.2|112376.2|112276.2|112376.2|112276.2|1
1620295300000|2021-05-06 10:01:40|112384.4|112284.4|112384.4|112284.4|112384.4|112284.4|112384.4|112284.4|1
1620295310000|2021-05-06 10:01:50|112385.9|112285.9|112391.3|112291.3|112391.8|112291.8|112385.9|112285.9|3
1620295320000|2021-05-06 10:02:00|112390.8|112290.8|112362.1|112262.1|112390.8|112290.8|112356.2|112256.2|11
1620295330000|2021-05-06 10:02:10|112410|112210|112358.2|112258.2|112410.2|112262.1|112357.2|112209.6|11
1620295350000|2021-05-06 10:02:30|112358.1|112258.1|112358|112258|112358.1|112258.1|112358|112258|2
1620295360000|2021-05-06 10:02:40|112357.9|112257.9|112357|112257|112357.9|112257.9|112357|112257|8
1620295370000|2021-05-06 10:02:50|112356.8|112256.8|112356.1|112256.1|112356.8|112256.8|112356.1|112256.1|4
1620295440000|2021-05-06 10:04:00|112356.2|112256.2|112356.2|112256.2|112356.2|112256.2|112356.2|112256.2|1
1620295460000|2021-05-06 10:04:20|112347.2|112247.2|112346.2|112246.2|112347.2|112247.2|112346.2|112246.2|2
1620295500000|2021-05-06 10:05:00|112346.1|112246.1|112346.1|112246.1|112346.1|112246.1|112346.1|112246.1|1
1620295530000|2021-05-06 10:05:30|112330.6|112230.6|112330.6|112230.6|112330.6|112230.6|112330.6|112230.6|1
1620295540000|2021-05-06 10:05:40|112329.1|112229.1|112329.4|112229.4|112329.4|112229.4|112329.1|112229.1|2
1620295550000|2021-05-06 10:05:50|112328.4|112228.4|112328.4|112228.4|112328.4|112228.4|112328.4|112228.4|1
1620295560000|2021-05-06 10:06:00|112327.4|112227.4|112324.1|112224.1|112327.4|112227.4|112317.6|112217.6|3
1620295570000|2021-05-06 10:06:10|112323.1|112223.1|112314.6|112214.6|112323.1|112223.1|112314.6|112214.6|5
1620295580000|2021-05-06 10:06:20|112312.1|112212.1|112364.6|112164.6|112364.6|112212.1|112312.1|112164.6|2
1620295590000|2021-05-06 10:06:30|112366.6|112166.6|112319.4|112219.4|112368.6|112219.4|112318.6|112164.6|6
1620295600000|2021-05-06 10:06:40|112364.5|112164.5|112366.5|112166.5|112367|112167|112364.5|112164.5|3
1620295610000|2021-05-06 10:06:50|112364.4|112164.4|112364.4|112164.4|112364.4|112164.4|112364.4|112164.4|1
1620295620000|2021-05-06 10:07:00|112364.9|112164.9|112367|112167|112367|112167|112364.9|112164.9|2
1620295630000|2021-05-06 10:07:10|112368.5|112168.5|112315.1|112215.1|112368.5|112215.1|112315.1|112168.5|2
1620295710000|2021-05-06 10:08:30|112317.1|112217.1|112318.4|112218.4|112318.4|112218.4|112317.1|112217.1|3
1620295720000|2021-05-06 10:08:40|112317.4|112217.4|112316.9|112216.9|112317.4|112217.4|112316.9|112216.9|2
1620295740000|2021-05-06 10:09:00|112317.4|112217.4|112317.4|112217.4|112317.4|112217.4|112317.4|112217.4|1
1620295750000|2021-05-06 10:09:10|112318.5|112218.5|112318.5|112218.5|112318.5|112218.5|112318.5|112218.5|1
1620295760000|2021-05-06 10:09:20|112295.5|112195.5|112295|112195|112295.5|112195.5|112293.5|112193.5|3
1620295770000|2021-05-06 10:09:30|112293.5|112193.5|112303.7|112203.7|112305.7|112205.7|112293.5|112193.5|5
1620295780000|2021-05-06 10:09:40|112308.7|112208.7|112295.4|112195.4|112314.3|112214.3|112295.4|112195.4|5
1620295790000|2021-05-06 10:09:50|112294.4|112194.4|112296.4|112196.4|112300.4|112200.4|112294.4|112194.4|4
1620295800000|2021-05-06 10:10:00|112294.4|112194.4|112338.7|112138.7|112338.7|112202.4|112279.3|112138.7|6
1620295810000|2021-05-06 10:10:10|112336|112136|112332.5|112132.5|112336|112136|112332.5|112132.5|2
1620295830000|2021-05-06 10:10:30|112328|112128|112318.7|112118.7|112328|112128|112318.7|112118.7|7
1620295840000|2021-05-06 10:10:40|112318|112118|112322.7|112122.7|112322.7|112122.7|112318|112118|2
1620295890000|2021-05-06 10:11:30|112268.1|112168.1|112268.1|112168.1|112268.1|112168.1|112268.1|112168.1|1
1620295920000|2021-05-06 10:12:00|112263.6|112163.6|112258.1|112158.1|112263.6|112163.6|112258.1|112158.1|2
1620295980000|2021-05-06 10:13:00|112258.6|112158.6|112258.6|112158.6|112258.6|112158.6|112258.6|112158.6|1
1620296010000|2021-05-06 10:13:30|112273.2|112173.2|112273.2|112173.2|112273.2|112173.2|112273.2|112173.2|1
1620296020000|2021-05-06 10:13:40|112268.5|112168.5|112268.5|112168.5|112268.5|112168.5|112268.5|112168.5|1
1620296110000|2021-05-06 10:15:10|112262.5|112162.5|112262.5|112162.5|112262.5|112162.5|112262.5|112162.5|1
1620296140000|2021-05-06 10:15:40|112263.5|112163.5|112263.5|112163.5|112264|112164|112263|112163|4
1620296150000|2021-05-06 10:15:50|112264|112164|112264.2|112164.2|112264.2|112164.2|112264|112164|2
1620296200000|2021-05-06 10:16:40|112265|112165|112265|112165|112265|112165|112265|112165|1
1620296210000|2021-05-06 10:16:50|112264.2|112164.2|112264.2|112164.2|112264.2|112164.2|112264.2|112164.2|1
1620296250000|2021-05-06 10:17:30|112256.1|112156.1|112247|112147|112258|112158|112247|112147|3
1620296260000|2021-05-06 10:17:40|112245|112145|112245|112145|112245|112145|112245|112145|1
1620296270000|2021-05-06 10:17:50|112247|112147|112256.8|112156.8|112256.8|112156.8|112247|112147|2
1620296470000|2021-05-06 10:21:10|112259.9|112159.9|112259.9|112159.9|112259.9|112159.9|112259.9|112159.9|1
1620296660000|2021-05-06 10:24:20|112259.8|112159.8|112259.8|112159.8|112259.8|112159.8|112259.8|112159.8|1
1620296670000|2021-05-06 10:24:30|112259.9|112159.9|112259.8|112159.8|112259.9|112159.9|112259.8|112159.8|2
1620296720000|2021-05-06 10:25:20|112245|112145|112250.1|112150.1|112250.1|112150.1|112245|112145|4
1620296740000|2021-05-06 10:25:40|112273|112073|112273|112073|112273.1|112073.1|112273|112073|3
1620296750000|2021-05-06 10:25:50|112267|112067|112267|112067|112267|112067|112267|112067|1
1620296760000|2021-05-06 10:26:00|112264.7|112064.7|112290|112090|112290|112090|112264.7|112064.7|3
1620296790000|2021-05-06 10:26:30|112295.1|112095.1|112295.1|112095.1|112295.1|112095.1|112295.1|112095.1|1
1620296800000|2021-05-06 10:26:40|112300.1|112100.1|112300.1|112100.1|112300.1|112100.1|112300.1|112100.1|1
1620296830000|2021-05-06 10:27:10|112301.7|112101.7|112301.7|112101.7|112301.7|112101.7|112301.7|112101.7|1
1620296850000|2021-05-06 10:27:30|112302.2|112102.2|112302.2|112102.2|112302.2|112102.2|112302.2|112102.2|1
1620296890000|2021-05-06 10:28:10|112302.7|112102.7|112304.7|112104.7|112304.7|112104.7|112302.7|112102.7|2
1620296990000|2021-05-06 10:29:50|112305.2|112105.2|112302.7|112102.7|112305.2|112105.2|112302.7|112102.7|3
1620297000000|2021-05-06 10:30:00|112305|112105|112305|112105|112305|112105|112305|112105|1
1620297190000|2021-05-06 10:33:10|112305.3|112105.3|112305.3|112105.3|112305.3|112105.3|112305.3|112105.3|1
1620297200000|2021-05-06 10:33:20|112305|112105|112305|112105|112305|112105|112305|112105|1
1620297240000|2021-05-06 10:34:00|112244|112144|112243.5|112143.5|112244|112144|112243.5|112143.5|2
1620297250000|2021-05-06 10:34:10|112292.5|112092.5|112292.5|112092.5|112292.5|112092.5|112292.5|112092.5|1
1620297260000|2021-05-06 10:34:20|112295|112095|112295|112095|112295|112095|112295|112095|1
1620297350000|2021-05-06 10:35:50|112296.3|112096.3|112250.1|112150.1|112296.3|112150.1|112250.1|112096.3|2
1620297400000|2021-05-06 10:36:40|112250.6|112150.6|112250.6|112150.6|112250.6|112150.6|112250.6|112150.6|1
1620297440000|2021-05-06 10:37:20|112251.1|112151.1|112251.1|112151.1|112251.1|112151.1|112251.1|112151.1|1
1620297490000|2021-05-06 10:38:10|112316.5|112116.5|112314.5|112114.5|112318.5|112118.5|112314.5|112114.5|4
1620297510000|2021-05-06 10:38:30|112314|112114|112314|112114|112314|112114|112314|112114|1
1620297540000|2021-05-06 10:39:00|112313.5|112113.5|112313.5|112113.5|112313.5|112113.5|112313.5|112113.5|1
1620297590000|2021-05-06 10:39:50|112272.5|112172.5|112272.5|112172.5|112272.5|112172.5|112272.5|112172.5|1
1620297600000|2021-05-06 10:40:00|112270|112170|112270|112170|112270|112170|112270|112170|1
1620297650000|2021-05-06 10:40:50|112271.5|112171.5|112279.5|112179.5|112279.5|112179.5|112271.5|112171.5|3
1620297660000|2021-05-06 10:41:00|112279|112179|112325|112125|112325|112179|112278.8|112125|3
1620297690000|2021-05-06 10:41:30|112278.8|112178.8|112341.2|112141.2|112341.2|112178.8|112278.8|112141.2|2
1620297700000|2021-05-06 10:41:40|112340.7|112140.7|112338.7|112138.7|112340.7|112140.7|112338.7|112138.7|2
1620297710000|2021-05-06 10:41:50|112334.5|112134.5|112334.5|112134.5|112334.5|112134.5|112334.5|112134.5|1
1620297720000|2021-05-06 10:42:00|112333.5|112133.5|112331.5|112131.5|112333.5|112133.5|112331.5|112131.5|3
1620297750000|2021-05-06 10:42:30|112332.5|112132.5|112332.5|112132.5|112332.5|112132.5|112332.5|112132.5|1
1620297760000|2021-05-06 10:42:40|112331|112131|112275|112175|112331|112177|112275|112126|4
1620297790000|2021-05-06 10:43:10|112277|112177|112277|112177|112277|112177|112277|112177|1
1620297870000|2021-05-06 10:44:30|112278|112178|112278|112178|112278|112178|112278|112178|1
1620297940000|2021-05-06 10:45:40|112278.5|112178.5|112343.5|112143.5|112343.5|112181|112278.5|112143.5|3
1620297950000|2021-05-06 10:45:50|112345|112145|112344.5|112144.5|112345|112145|112344.5|112144.5|2
1620297960000|2021-05-06 10:46:00|112343.7|112143.7|112343.2|112143.2|112343.7|112143.7|112343.2|112143.2|2
1620297970000|2021-05-06 10:46:10|112342.7|112142.7|112342.7|112142.7|112342.7|112142.7|112342.7|112142.7|1
1620297980000|2021-05-06 10:46:20|112341.7|112141.7|112341.7|112141.7|112341.7|112141.7|112341.7|112141.7|1
1620298000000|2021-05-06 10:46:40|112341.2|112141.2|112341.2|112141.2|112341.2|112141.2|112341.2|112141.2|1
1620298010000|2021-05-06 10:46:50|112340.7|112140.7|112340.7|112140.7|112340.7|112140.7|112340.7|112140.7|1
1620298030000|2021-05-06 10:47:10|112340.2|112140.2|112340.2|112140.2|112340.2|112140.2|112340.2|112140.2|1
1620298040000|2021-05-06 10:47:20|112342.2|112142.2|112355.5|112155.5|112355.5|112155.5|112342.2|112142.2|2
1620298050000|2021-05-06 10:47:30|112355|112155|112355|112155|112355|112155|112355|112155|1
1620298120000|2021-05-06 10:48:40|112313|112213|112373.5|112173.5|112373.5|112213|112313|112169.5|4
1620298130000|2021-05-06 10:48:50|112372.4|112172.4|112371.9|112171.9|112372.4|112172.4|112371.9|112171.9|2
1620298140000|2021-05-06 10:49:00|112370.7|112170.7|112370.7|112170.7|112370.7|112170.7|112370.7|112170.7|1
1620298150000|2021-05-06 10:49:10|112370.2|112170.2|112370.2|112170.2|112370.2|112170.2|112370.2|112170.2|1
1620298160000|2021-05-06 10:49:20|112369.7|112169.7|112369.7|112169.7|112369.7|112169.7|112369.7|112169.7|1
1620298170000|2021-05-06 10:49:30|112370.7|112170.7|112339|112239|112370.7|112239|112339|112170.7|2
1620298180000|2021-05-06 10:49:40|112338|112238|112337.5|112237.5|112338|112238|112337.5|112237.5|2
1620298190000|2021-05-06 10:49:50|112336.7|112236.7|112336.2|112236.2|112336.7|112236.7|112336.2|112236.2|2
1620298200000|2021-05-06 10:50:00|112335.7|112235.7|112335.7|112235.7|112335.7|112235.7|112335.7|112235.7|1
1620298220000|2021-05-06 10:50:20|112334.7|112234.7|112335.7|112235.7|112335.7|112235.7|112334.7|112234.7|2
1620298230000|2021-05-06 10:50:30|112334.2|112234.2|112334.2|112234.2|112334.2|112234.2|112334.2|112234.2|1
1620298240000|2021-05-06 10:50:40|112334.7|112234.7|112334.7|112234.7|112334.7|112234.7|112334.7|112234.7|1
1620298270000|2021-05-06 10:51:10|112334.2|112234.2|112334.2|112234.2|112334.2|112234.2|112334.2|112234.2|1
1620298310000|2021-05-06 10:51:50|112336.2|112236.2|112428.6|112228.6|112430.6|112236.2|112336.2|112228.6|4
1620298370000|2021-05-06 10:52:50|112428.7|112228.7|112428.7|112228.7|112428.7|112228.7|112428.7|112228.7|1
1620298380000|2021-05-06 10:53:00|112430|112230|112430|112230|112430|112230|112430|112230|1
1620298640000|2021-05-06 10:57:20|112450|112250|112450|112250|112450|112250|112450|112250|1
1620298660000|2021-05-06 10:57:40|112450.1|112250.1|112450.1|112250.1|112450.1|112250.1|112450.1|112250.1|1
1620298770000|2021-05-06 10:59:30|112450|112250|112450|112250|112450|112250|112450|112250|1
1620298830000|2021-05-06 11:00:30|112445|112245|112445|112245|112445|112245|112445|112245|1
1620298910000|2021-05-06 11:01:50|112445.8|112245.8|112450|112250|112450|112250|112445.8|112245.8|2
1620298940000|2021-05-06 11:02:20|112433.4|112233.4|112433.4|112233.4|112433.4|112233.4|112433.4|112233.4|1
1620298950000|2021-05-06 11:02:30|112436|112236|112431|112231|112436|112286|112386|112231|3
1620298960000|2021-05-06 11:02:40|112436|112236|112436|112236|112436|112236|112436|112236|1
1620298980000|2021-05-06 11:03:00|112431|112231|112470.5|112270.5|112470.5|112270.5|112431|112231|2
1620299010000|2021-05-06 11:03:30|112453.1|112253.1|112453.1|112253.1|112453.1|112253.1|112453.1|112253.1|1
1620299020000|2021-05-06 11:03:40|112447.8|112247.8|112447.8|112247.8|112447.8|112247.8|112447.8|112247.8|1
1620299160000|2021-05-06 11:06:00|112446.8|112246.8|112446.8|112246.8|112446.8|112246.8|112446.8|112246.8|1
1620299230000|2021-05-06 11:07:10|112443.8|112243.8|112428.1|112228.1|112443.8|112243.8|112428.1|112228.1|2
1620299310000|2021-05-06 11:08:30|112426.4|112226.4|112423.1|112223.1|112426.4|112226.4|112420.9|112220.9|4
1620299320000|2021-05-06 11:08:40|112428.1|112228.1|112428.1|112228.1|112428.1|112228.1|112428.1|112228.1|1
1620299340000|2021-05-06 11:09:00|112422.4|112222.4|112420|112220|112422.4|112222.4|112420|112220|2
1620299360000|2021-05-06 11:09:20|112427.4|112227.4|112427.4|112227.4|112427.4|112227.4|112427.4|112227.4|1
1620299390000|2021-05-06 11:09:50|112426.9|112226.9|112426.9|112226.9|112426.9|112226.9|112426.9|112226.9|1
1620299400000|2021-05-06 11:10:00|112430|112230|112430|112230|112430|112230|112430|112230|1
1620299420000|2021-05-06 11:10:20|112425.8|112225.8|112425.8|112225.8|112425.8|112225.8|112425.8|112225.8|1
1620299440000|2021-05-06 11:10:40|112430|112230|112430|112230|112430|112230|112430|112230|1
1620299460000|2021-05-06 11:11:00|112360.9|112260.9|112348.4|112248.4|112361.5|112261.5|112348.4|112248.4|3
1620299470000|2021-05-06 11:11:10|112411.4|112211.4|112411.4|112211.4|112411.4|112211.4|112411.4|112211.4|1
1620299520000|2021-05-06 11:12:00|112410.9|112210.9|112410.9|112210.9|112410.9|112210.9|112410.9|112210.9|1
1620299600000|2021-05-06 11:13:20|112406.8|112206.8|112406.8|112206.8|112406.8|112206.8|112406.8|112206.8|1
1620299640000|2021-05-06 11:14:00|112360.5|112260.5|112355.8|112255.8|112360.5|112260.5|112355.8|112255.8|2
1620299660000|2021-05-06 11:14:20|112410|112210|112410|112210|112410|112210|112410|112210|1
1620299820000|2021-05-06 11:17:00|112405.8|112205.8|112405.8|112205.8|112405.8|112205.8|112405.8|112205.8|1
1620299850000|2021-05-06 11:17:30|112360.5|112260.5|112360.5|112260.5|112360.5|112260.5|112360.5|112260.5|1
1620299890000|2021-05-06 11:18:10|112360|112260|112360|112260|112360|112260|112358.5|112258.5|3
1620299910000|2021-05-06 11:18:30|112375|112275|112363|112263|112375|112275|112363|112263|3
1620299920000|2021-05-06 11:18:40|112361.5|112261.5|112361.5|112261.5|112361.5|112261.5|112361.5|112261.5|1
1620299930000|2021-05-06 11:18:50|112360|112260|112358.6|112258.6|112360|112260|112358.6|112258.6|2
1620299940000|2021-05-06 11:19:00|112354.5|112254.5|112354.5|112254.5|112354.5|112254.5|112354.5|112254.5|1
1620299960000|2021-05-06 11:19:20|112355|112255|112355|112255|112355|112255|112355|112255|1
1620299970000|2021-05-06 11:19:30|112354.5|112254.5|112355|112255|112355|112255|112354.5|112254.5|2
1620299980000|2021-05-06 11:19:40|112346.1|112246.1|112346.1|112246.1|112346.1|112246.1|112336.5|112236.5|3
1620299990000|2021-05-06 11:19:50|112355|112255|112336.5|112236.5|112355|112255|112334|112234|5
1620300000000|2021-05-06 11:20:00|112337.5|112237.5|112337.5|112237.5|112337.5|112237.5|112337.5|112237.5|1
1620300010000|2021-05-06 11:20:10|112335|112235|112337.5|112237.5|112337.5|112237.5|112335|112235|2
1620300020000|2021-05-06 11:20:20|112404.7|112204.7|112404.7|112204.7|112404.7|112204.7|112404.7|112204.7|1
1620300180000|2021-05-06 11:23:00|112405|112205|112405|112205|112405|112205|112405|112205|1
1620300240000|2021-05-06 11:24:00|112401.8|112201.8|112392.1|112192.1|112401.8|112201.8|112392.1|112192.1|3
1620300260000|2021-05-06 11:24:20|112393.4|112193.4|112393.4|112193.4|112393.4|112193.4|112393.4|112193.4|1
1620300360000|2021-05-06 11:26:00|112332.3|112232.3|112332.3|112232.3|112332.3|112232.3|112332.3|112232.3|1
1620300380000|2021-05-06 11:26:20|112337.5|112237.5|112337.5|112237.5|112337.5|112237.5|112337.5|112237.5|1
1620300420000|2021-05-06 11:27:00|112332.3|112232.3|112332.3|112232.3|112332.3|112232.3|112332.3|112232.3|1
1620300640000|2021-05-06 11:30:40|112338|112238|112338|112238|112338|112238|112338|112238|1
1620300660000|2021-05-06 11:31:00|112335|112235|112335|112235|112335|112235|112335|112235|1
1620300700000|2021-05-06 11:31:40|112335.9|112235.9|112335.9|112235.9|112335.9|112235.9|112335.9|112235.9|1
1620300800000|2021-05-06 11:33:20|112340|112240|112335.9|112235.9|112340|112240|112335.9|112235.9|2
1620300820000|2021-05-06 11:33:40|112340|112240|112335.9|112235.9|112340|112240|112335.9|112235.9|2
1620301200000|2021-05-06 11:40:00|112335|112235|112335|112235|112335|112235|112335|112235|1
1620301430000|2021-05-06 11:43:50|112336.5|112236.5|112341.5|112241.5|112341.5|112241.5|112335|112235|3
1620301440000|2021-05-06 11:44:00|112340|112240|112340|112240|112340|112240|112340|112240|1
1620302500000|2021-05-06 12:01:40|112335|112235|112335|112235|112335|112235|112335|112235|1
1620302670000|2021-05-06 12:04:30|112315|112215|112315|112215|112315|112215|112315|112215|1
1620302710000|2021-05-06 12:05:10|112325|112225|112325|112225|112325|112225|112325|112225|1
1620302720000|2021-05-06 12:05:20|112320|112220|112320|112220|112320|112220|112320|112220|1
1620302860000|2021-05-06 12:07:40|112305|112205|112305|112205|112305|112205|112305|112205|1
1620302870000|2021-05-06 12:07:50|112305.5|112205.5|112366.7|112166.7|112366.7|112205.5|112305.5|112166.5|4
1620302890000|2021-05-06 12:08:10|112369|112169|112369|112169|112369|112169|112369|112169|1
1620302900000|2021-05-06 12:08:20|112369.5|112169.5|112371|112171|112371|112171|112369.5|112169.5|2
1620302940000|2021-05-06 12:09:00|112370.5|112170.5|112371.5|112171.5|112371.5|112171.5|112370.5|112170.5|2
1620302950000|2021-05-06 12:09:10|112371|112171|112371|112171|112371|112171|112371|112171|1
1620303010000|2021-05-06 12:10:10|112370|112170|112362.4|112162.4|112370|112170|112362.4|112162.4|5
1620303020000|2021-05-06 12:10:20|112361.4|112161.4|112295|112195|112361.4|112195|112295|112160.4|3
1620303030000|2021-05-06 12:10:30|112285|112185|112285|112185|112285|112185|112285|112185|1
1620303040000|2021-05-06 12:10:40|112275|112175|112280|112180|112280|112180|112275|112175|2
1620303080000|2021-05-06 12:11:20|112270.9|112170.9|112270.9|112170.9|112270.9|112170.9|112270.9|112170.9|1
1620303090000|2021-05-06 12:11:30|112265|112165|112265|112165|112265|112165|112265|112165|1
1620303100000|2021-05-06 12:11:40|112260|112160|112260|112160|112260|112160|112260|112160|1
1620303130000|2021-05-06 12:12:10|112303|112103|112278.3|112078.3|112303|112103|112278.3|112078.3|7
1620303140000|2021-05-06 12:12:20|112282.8|112082.8|112279.8|112079.8|112282.8|112082.8|112279.8|112079.8|2
1620303150000|2021-05-06 12:12:30|112277.8|112077.8|112277.8|112077.8|112277.8|112077.8|112277.8|112077.8|1
1620303160000|2021-05-06 12:12:40|112278.8|112078.8|112281.3|112081.3|112281.3|112081.3|112278.8|112078.8|2
1620303200000|2021-05-06 12:13:20|112274.3|112074.3|112278.2|112078.2|112278.2|112078.2|112274.3|112074.3|3
1620303210000|2021-05-06 12:13:30|112279.2|112079.2|112279.2|112079.2|112279.2|112079.2|112279.2|112079.2|1
1620303220000|2021-05-06 12:13:40|112278.7|112078.7|112278.7|112078.7|112278.7|112078.7|112278.7|112078.7|1
1620303240000|2021-05-06 12:14:00|112278.2|112078.2|112279.2|112079.2|112279.2|112079.2|112278.2|112078.2|2
1620303260000|2021-05-06 12:14:20|112278.7|112078.7|112275.2|112075.2|112281.2|112081.2|112275.2|112075.2|4
1620303300000|2021-05-06 12:15:00|112275.1|112075.1|112275.1|112075.1|112275.1|112075.1|112275.1|112075.1|1
1620303420000|2021-05-06 12:17:00|112275.7|112075.7|112240|112140|112275.7|112140|112240|112075.7|2
1620303430000|2021-05-06 12:17:10|112300|112100|112300|112100|112300|112100|112300|112100|1
1620303450000|2021-05-06 12:17:30|112301.5|112101.5|112301.5|112101.5|112301.5|112101.5|112301.5|112101.5|1
1620303470000|2021-05-06 12:17:50|112302|112102|112302|112102|112302|112102|112302|112102|1
1620303490000|2021-05-06 12:18:10|112304|112104|112259.6|112159.6|112304|112159.6|112259.6|112104|2
1620303510000|2021-05-06 12:18:30|112265|112165|112265|112165|112265|112165|112265|112165|1
1620303520000|2021-05-06 12:18:40|112262.6|112162.6|112264.3|112164.3|112265|112165|112261.2|112161.2|5
1620303530000|2021-05-06 12:18:50|112265|112165|112265|112165|112265|112165|112265|112165|1
1620303560000|2021-05-06 12:19:20|112265.7|112165.7|112256|112156|112266|112166|112256|112156|4
1620303570000|2021-05-06 12:19:30|112258.5|112158.5|112261|112161|112261|112161|112255.5|112155.5|6
1620303600000|2021-05-06 12:20:00|112269|112169|112267|112167|112269|112169|112267|112167|3
1620303610000|2021-05-06 12:20:10|112265|112165|112265|112165|112265|112165|112265|112165|1
1620303630000|2021-05-06 12:20:30|112267|112167|112267|112167|112267|112167|112267|112167|1
1620303640000|2021-05-06 12:20:40|112275|112175|112275|112175|112275|112175|112275|112175|1
1620303650000|2021-05-06 12:20:50|112268|112168|112268|112168|112268|112168|112268|112168|1
1620303670000|2021-05-06 12:21:10|112267.5|112167.5|112267.5|112167.5|112267.5|112167.5|112267.5|112167.5|1
1620303700000|2021-05-06 12:21:40|112267|112167|112267|112167|112267|112167|112267|112167|1
1620303750000|2021-05-06 12:22:30|112266.5|112166.5|112266.5|112166.5|112266.5|112166.5|112266.5|112166.5|1
1620303850000|2021-05-06 12:24:10|112267.5|112167.5|112267.5|112167.5|112267.5|112167.5|112267.5|112167.5|1
1620303870000|2021-05-06 12:24:30|112321.3|112121.3|112266|112166|112321.3|112168|112266|112121.3|3
1620303880000|2021-05-06 12:24:40|112269.6|112169.6|112269.6|112169.6|112269.6|112169.6|112269.6|112169.6|1
1620303890000|2021-05-06 12:24:50|112266|112166|112266|112166|112266|112166|112266|112166|1
1620303900000|2021-05-06 12:25:00|112267.5|112167.5|112267.5|112167.5|112267.5|112167.5|112267.5|112167.5|1
1620303920000|2021-05-06 12:25:20|112266|112166|112266|112166|112266|112166|112266|112166|1
1620304090000|2021-05-06 12:28:10|112268|112168|112268|112168|112315.5|112168|112268|112115.5|3
1620304110000|2021-05-06 12:28:30|112265.5|112165.5|112265.5|112165.5|112265.5|112165.5|112265.5|112165.5|1
1620304190000|2021-05-06 12:29:50|112266.5|112166.5|112265|112165|112270|112170|112265|112165|3
1620304200000|2021-05-06 12:30:00|112269|112169|112269|112169|112269|112169|112269|112169|1
1620304230000|2021-05-06 12:30:30|112267.8|112167.8|112267.8|112167.8|112267.8|112167.8|112267.8|112167.8|1
1620304240000|2021-05-06 12:30:40|112270.1|112170.1|112273|112173|112273|112173|112270.1|112170.1|3
1620304250000|2021-05-06 12:30:50|112272.6|112172.6|112273|112173|112273|112173|112272.6|112172.6|4
1620304260000|2021-05-06 12:31:00|112279|112179|112277.8|112177.8|112279|112179|112277.8|112177.8|2
1620304270000|2021-05-06 12:31:10|112278.3|112178.3|112277.8|112177.8|112278.3|112178.3|112277.8|112177.8|2
1620304320000|2021-05-06 12:32:00|112280|112180|112280|112180|112280|112180|112280|112180|1
1620304330000|2021-05-06 12:32:10|112279.1|112179.1|112338.2|112138.2|112339.4|112179.1|112279.1|112138.2|3
1620304340000|2021-05-06 12:32:20|112337.2|112137.2|112337.2|112137.2|112337.2|112137.2|112337.2|112137.2|1
1620304390000|2021-05-06 12:33:10|112337.7|112137.7|112337.7|112137.7|112337.7|112137.7|112337.7|112137.7|1
1620304400000|2021-05-06 12:33:20|112337.2|112137.2|112334.2|112134.2|112337.2|112137.2|112334.2|112134.2|3
1620304410000|2021-05-06 12:33:30|112334.7|112134.7|112334.7|112134.7|112334.7|112134.7|112334.7|112134.7|1
1620304430000|2021-05-06 12:33:50|112336.2|112136.2|112335.9|112135.9|112336.2|112136.2|112334.7|112134.7|3
1620304440000|2021-05-06 12:34:00|112336|112136|112336|112136|112336|112136|112336|112136|1
1620304450000|2021-05-06 12:34:10|112335.2|112135.2|112335.2|112135.2|112335.2|112135.2|112335.2|112135.2|1
1620304520000|2021-05-06 12:35:20|112334.2|112134.2|112334.2|112134.2|112334.2|112134.2|112334.2|112134.2|1
1620304720000|2021-05-06 12:38:40|112278.3|112178.3|112278.3|112178.3|112278.3|112178.3|112278.3|112178.3|1
1620304730000|2021-05-06 12:38:50|112273.1|112173.1|112274|112174|112274|112174|112273.1|112173.1|2
1620304750000|2021-05-06 12:39:10|112273.1|112173.1|112273.1|112173.1|112273.1|112173.1|112273.1|112173.1|1
1620304930000|2021-05-06 12:42:10|112275.6|112175.6|112274|112174|112275.6|112175.6|112273.1|112173.1|3
1620304940000|2021-05-06 12:42:20|112273.1|112173.1|112273.1|112173.1|112273.1|112173.1|112273.1|112173.1|1
1620304950000|2021-05-06 12:42:30|112274|112174|112274|112174|112274|112174|112274|112174|1
1620304960000|2021-05-06 12:42:40|112276|112176|112278.1|112178.1|112278.5|112178.5|112276|112176|3
1620304990000|2021-05-06 12:43:10|112278.5|112178.5|112278.5|112178.5|112278.5|112178.5|112278.5|112178.5|1
1620305000000|2021-05-06 12:43:20|112279|112179|112279|112179|112279|112179|112279|112179|1
1620305040000|2021-05-06 12:44:00|112279.4|112179.4|112279.4|112179.4|112279.4|112179.4|112279.4|112179.4|1
1620305050000|2021-05-06 12:44:10|112279|112179|112279|112179|112279|112179|112279|112179|1
1620305170000|2021-05-06 12:46:10|112279.3|112179.3|112279.3|112179.3|112279.3|112179.3|112279.3|112179.3|1
1620305190000|2021-05-06 12:46:30|112279|112179|112344.7|112144.7|112344.7|112181.5|112279|112144.7|3
1620305230000|2021-05-06 12:47:10|112344.2|112144.2|112288.3|112188.3|112344.2|112188.3|112288.3|112144.2|2
1620305600000|2021-05-06 12:53:20|112334.2|112134.2|112334.2|112134.2|112334.2|112134.2|112334.2|112134.2|1
1620305670000|2021-05-06 12:54:30|112268.6|112168.6|112260|112160|112268.6|112168.6|112260|112160|3
1620305690000|2021-05-06 12:54:50|112260.1|112160.1|112260.1|112160.1|112260.1|112160.1|112260.1|112160.1|1
1620305700000|2021-05-06 12:55:00|112260|112160|112260.3|112160.3|112260.3|112160.3|112260|112160|2
1620305710000|2021-05-06 12:55:10|112260.2|112160.2|112266.2|112166.2|112266.4|112166.4|112260|112160|7
1620305720000|2021-05-06 12:55:20|112266.1|112166.1|112266.1|112166.1|112266.1|112166.1|112266.1|112166.1|1
1620305790000|2021-05-06 12:56:30|112263.6|112163.6|112251|112151|112263.6|112163.6|112251|112151|2
1620305800000|2021-05-06 12:56:40|112248.5|112148.5|112244|112144|112248.5|112148.5|112244|112144|2
1620305960000|2021-05-06 12:59:20|112248.5|112148.5|112248.5|112148.5|112248.5|112148.5|112248.5|112148.5|1
1620305980000|2021-05-06 12:59:40|112254|112154|112248.1|112148.1|112254|112154|112248.1|112148.1|3
1620305990000|2021-05-06 12:59:50|112245.6|112145.6|112243.1|112143.1|112245.6|112145.6|112243.1|112143.1|2
1620306000000|2021-05-06 13:00:00|112248.1|112148.1|112248.1|112148.1|112248.1|112148.1|112248.1|112148.1|1
1620306010000|2021-05-06 13:00:10|112248|112148|112248|112148|112248|112148|112248|112148|1
1620306030000|2021-05-06 13:00:30|112243|112143|112243|112143|112243|112143|112243|112143|1
1620306070000|2021-05-06 13:01:10|112243.5|112143.5|112253|112153|112253|112153|112243.5|112143.5|4
1620306120000|2021-05-06 13:02:00|112258|112158|112258|112158|112258|112158|112258|112158|1
1620306200000|2021-05-06 13:03:20|112253|112153|112253|112153|112253|112153|112253|112153|1
1620306220000|2021-05-06 13:03:40|112255.5|112155.5|112266|112166|112266|112166|112255.5|112155.5|4
1620306230000|2021-05-06 13:03:50|112264.4|112164.4|112264.4|112164.4|112264.4|112164.4|112264.4|112164.4|1
1620306240000|2021-05-06 13:04:00|112263.9|112163.9|112265.5|112165.5|112265.5|112165.5|112263.9|112163.9|3
1620306250000|2021-05-06 13:04:10|112264.5|112164.5|112264.5|112164.5|112264.5|112164.5|112264.5|112164.5|1
1620306270000|2021-05-06 13:04:30|112264|112164|112264|112164|112264|112164|112264|112164|1
1620306290000|2021-05-06 13:04:50|112313.5|112113.5|112313.5|112113.5|112313.5|112113.5|112313.5|112113.5|1
1620306300000|2021-05-06 13:05:00|112273|112173|112273|112173|112273|112173|112273|112173|1
1620306310000|2021-05-06 13:05:10|112278|112178|112278|112178|112278|112178|112278|112178|1
1620306330000|2021-05-06 13:05:30|112288|112188|112288.5|112188.5|112288.5|112188.5|112288|112188|2
1620306360000|2021-05-06 13:06:00|112289.5|112189.5|112303.5|112203.5|112304|112204|112289.5|112189.5|3
1620306380000|2021-05-06 13:06:20|112302|112202|112302|112202|112302|112202|112302|112202|1
1620306440000|2021-05-06 13:07:20|112310|112210|112310|112210|112310|112210|112310|112210|1
1620306620000|2021-05-06 13:10:20|112311|112211|112334|112234|112334|112234|112311|112211|4
1620306630000|2021-05-06 13:10:30|112344|112244|112344|112244|112344|112244|112344|112244|1
1620306700000|2021-05-06 13:11:40|112343.1|112243.1|112343.1|112243.1|112343.1|112243.1|112343.1|112243.1|1
1620306720000|2021-05-06 13:12:00|112344.1|112244.1|112346|112246|112346|112246|112344.1|112244.1|3
1620306750000|2021-05-06 13:12:30|112345.5|112245.5|112345.5|112245.5|112345.5|112245.5|112345.5|112245.5|1
1620306760000|2021-05-06 13:12:40|112344.5|112244.5|112344.5|112244.5|112344.5|112244.5|112344.5|112244.5|1
1620306800000|2021-05-06 13:13:20|112344|112244|112344|112244|112344|112244|112344|112244|1
1620306820000|2021-05-06 13:13:40|112345|112245|112345|112245|112345|112245|112345|112245|1
1620306850000|2021-05-06 13:14:10|112344|112244|112344|112244|112344|112244|112344|112244|1
1620306860000|2021-05-06 13:14:20|112345|112245|112345|112245|112345|112245|112345|112245|1
1620306870000|2021-05-06 13:14:30|112351|112251|112353|112253|112353|112253|112351|112251|2
1620306880000|2021-05-06 13:14:40|112348.5|112248.5|112345|112245|112348.5|112248.5|112345|112245|3
1620306890000|2021-05-06 13:14:50|112344|112244|112334.7|112234.7|112344|112244|112334|112234|3
1620306900000|2021-05-06 13:15:00|112343|112243|112343|112243|112343|112243|112343|112243|1
1620306920000|2021-05-06 13:15:20|112344|112244|112344|112244|112344|112244|112344|112244|1
1620307120000|2021-05-06 13:18:40|112345.5|112245.5|112346|112246|112346|112246|112345.5|112245.5|2
1620307140000|2021-05-06 13:19:00|112345.5|112245.5|112345.5|112245.5|112345.5|112245.5|112345.5|112245.5|1
1620307160000|2021-05-06 13:19:20|112345|112245|112345|112245|112345|112245|112345|112245|1
1620307270000|2021-05-06 13:21:10|112344.5|112244.5|112344.5|112244.5|112344.5|112244.5|112344.5|112244.5|1
1620307400000|2021-05-06 13:23:20|112344|112244|112334.5|112234.5|112344|112244|112334.5|112234.5|3
1620307450000|2021-05-06 13:24:10|112337|112237|112337|112237|112337|112237|112337|112237|1
1620307460000|2021-05-06 13:24:20|112336.5|112236.5|112336.5|112236.5|112336.5|112236.5|112336.5|112236.5|1
1620307470000|2021-05-06 13:24:30|112340.5|112240.5|112340|112240|112340.5|112240.5|112340|112240|2
1620307480000|2021-05-06 13:24:40|112339.5|112239.5|112339.5|112239.5|112339.5|112239.5|112339.5|112239.5|1
1620307490000|2021-05-06 13:24:50|112340|112240|112360|112260|112360|112260|112340|112240|3
1620307500000|2021-05-06 13:25:00|112361|112261|112361|112261|112361|112261|112361|112261|1
1620307510000|2021-05-06 13:25:10|112360.5|112260.5|112360.5|112260.5|112360.5|112260.5|112360.5|112260.5|1
1620307520000|2021-05-06 13:25:20|112360|112260|112360|112260|112360|112260|112360|112260|1
1620307560000|2021-05-06 13:26:00|112359|112259|112359|112259|112359|112259|112359|112259|1
1620307620000|2021-05-06 13:27:00|112360|112260|112360|112260|112360|112260|112360|112260|1
1620307910000|2021-05-06 13:31:50|112362|112262|112362|112262|112362|112262|112362|112262|1
1620307990000|2021-05-06 13:33:10|112360.5|112260.5|112360.5|112260.5|112362|112262|112360|112260|4
1620308000000|2021-05-06 13:33:20|112362|112262|112362|112262|112362|112262|112362|112262|1
1620308010000|2021-05-06 13:33:30|112364.5|112264.5|112372|112272|112372|112272|112364.5|112264.5|3
1620308020000|2021-05-06 13:33:40|112370|112270|112364|112264|112370|112270|112348.5|112248.5|4
1620308030000|2021-05-06 13:33:50|112371|112271|112370|112270|112371|112271|112370|112270|2
1620308070000|2021-05-06 13:34:30|112364|112264|112364|112264|112364|112264|112364|112264|1
1620308140000|2021-05-06 13:35:40|112362|112262|112362|112262|112362|112262|112362|112262|1
1620308150000|2021-05-06 13:35:50|112360|112260|112398|112198|112398|112260|112360|112198|2
1620308170000|2021-05-06 13:36:10|112393.5|112193.5|112329|112229|112393.5|112233|112329|112193.5|3
1620308250000|2021-05-06 13:37:30|112298|112198|112298|112198|112298|112198|112298|112198|1
1620308260000|2021-05-06 13:37:40|112273.5|112173.5|112273.5|112173.5|112273.5|112173.5|112273.5|112173.5|1
1620308280000|2021-05-06 13:38:00|112288|112188|112288|112188|112288|112188|112288|112188|1
1620308290000|2021-05-06 13:38:10|112273|112173|112273|112173|112273|112173|112273|112173|1
1620308300000|2021-05-06 13:38:20|112268|112168|112267.5|112167.5|112268|112168|112267.5|112167.5|2
1620308310000|2021-05-06 13:38:30|112269.5|112169.5|112259.2|112159.2|112272.1|112172.1|112259.2|112159.2|3
1620308320000|2021-05-06 13:38:40|112314.5|112114.5|112314.5|112114.5|112314.5|112114.5|112314.5|112114.5|1
1620308330000|2021-05-06 13:38:50|112315|112115|112315|112115|112315|112115|112315|112115|1
1620308340000|2021-05-06 13:39:00|112316|112116|112316|112116|112316|112116|112316|112116|1
1620308350000|2021-05-06 13:39:10|112317.5|112117.5|112315.2|112115.2|112317.5|112117.5|112315.2|112115.2|2
1620308390000|2021-05-06 13:39:50|112250.7|112150.7|112243.7|112143.7|112250.7|112150.7|112243.7|112143.7|3
1620308400000|2021-05-06 13:40:00|112301.2|112101.2|112301.2|112101.2|112301.2|112101.2|112301.2|112101.2|1
1620308410000|2021-05-06 13:40:10|112241.2|112141.2|112241.2|112141.2|112241.2|112141.2|112241.2|112141.2|1
1620308440000|2021-05-06 13:40:40|112241.3|112141.3|112241.3|112141.3|112241.3|112141.3|112241.3|112141.3|1
1620308450000|2021-05-06 13:40:50|112241.2|112141.2|112241.3|112141.3|112241.3|112141.3|112241.2|112141.2|10
1620308460000|2021-05-06 13:41:00|112241.2|112141.2|112241.2|112141.2|112241.3|112141.3|112241.2|112141.2|5
1620308470000|2021-05-06 13:41:10|112246.2|112146.2|112246.2|112146.2|112246.2|112146.2|112246.2|112146.2|1
1620308480000|2021-05-06 13:41:20|112247|112147|112247.5|112147.5|112247.5|112147.5|112246.2|112146.2|3
1620308490000|2021-05-06 13:41:30|112246.2|112146.2|112247.5|112147.5|112247.5|112147.5|112246.2|112146.2|2
1620308520000|2021-05-06 13:42:00|112246.2|112146.2|112246.2|112146.2|112246.2|112146.2|112246.2|112146.2|1
1620308560000|2021-05-06 13:42:40|112248|112148|112270|112170|112314.5|112171.2|112248|112114.5|5
1620308600000|2021-05-06 13:43:20|112272|112172|112293|112193|112327|112196.5|112272|112126|7
1620308610000|2021-05-06 13:43:30|112292.5|112192.5|112293.5|112193.5|112293.5|112193.5|112289.5|112189.5|4
1620308620000|2021-05-06 13:43:40|112294|112194|112294|112194|112294|112194|112294|112194|1
1620308640000|2021-05-06 13:44:00|112294.5|112194.5|112294.5|112194.5|112294.5|112194.5|112294.5|112194.5|1
1620308660000|2021-05-06 13:44:20|112295|112195|112295|112195|112295|112195|112295|112195|1
1620308680000|2021-05-06 13:44:40|112295.5|112195.5|112295.5|112195.5|112295.5|112195.5|112295.5|112195.5|1
1620308690000|2021-05-06 13:44:50|112296|112196|112296|112196|112296|112196|112296|112196|1
1620308700000|2021-05-06 13:45:00|112297|112197|112297|112197|112297|112197|112297|112197|1
1620308710000|2021-05-06 13:45:10|112293|112193|112267.7|112167.7|112293|112193|112266.2|112166.2|4
1620308720000|2021-05-06 13:45:20|112266.5|112166.5|112265.2|112165.2|112332.7|112166.5|112265.2|112132.7|3
1620308730000|2021-05-06 13:45:30|112261.2|112161.2|112261.2|112161.2|112261.2|112161.2|112261.2|112161.2|1
1620308740000|2021-05-06 13:45:40|112259.5|112159.5|112259.5|112159.5|112259.5|112159.5|112259.5|112159.5|1
1620308750000|2021-05-06 13:45:50|112259.4|112159.4|112259.2|112159.2|112259.4|112159.4|112259.2|112159.2|3
1620308760000|2021-05-06 13:46:00|112259.1|112159.1|112293.5|112093.5|112293.5|112159.1|112251.5|112093.5|7
1620308800000|2021-05-06 13:46:40|112223.1|112123.1|112223|112123|112223.1|112123.1|112223|112123|2
1620308810000|2021-05-06 13:46:50|112223.3|112123.3|112218.3|112118.3|112223.3|112123.3|112218.3|112118.3|2
1620308820000|2021-05-06 13:47:00|112216|112116|112209.8|112109.8|112216|112116|112209.8|112109.8|2
1620308830000|2021-05-06 13:47:10|112210.3|112110.3|112210.8|112110.8|112210.8|112110.8|112210.3|112110.3|2
1620308850000|2021-05-06 13:47:30|112211.3|112111.3|112211.3|112111.3|112211.3|112111.3|112211.3|112111.3|1
1620308860000|2021-05-06 13:47:40|112211.2|112111.2|112211|112111|112211.2|112111.2|112211|112111|3
1620308880000|2021-05-06 13:48:00|112211.5|112111.5|112211.5|112111.5|112211.5|112111.5|112211.5|112111.5|1
1620308900000|2021-05-06 13:48:20|112212.5|112112.5|112221|112121|112221|112121|112212.5|112112.5|2
1620308910000|2021-05-06 13:48:30|112220.5|112120.5|112220.5|112120.5|112220.5|112120.5|112220.5|112120.5|1
1620308920000|2021-05-06 13:48:40|112226.5|112126.5|112230.3|112130.3|112238|112138|112226.5|112126.5|4
1620308930000|2021-05-06 13:48:50|112227.8|112127.8|112224.8|112124.8|112227.8|112127.8|112224.8|112124.8|2
1620308940000|2021-05-06 13:49:00|112224.7|112124.7|112224.7|112124.7|112224.7|112124.7|112224.7|112124.7|1
1620308950000|2021-05-06 13:49:10|112225|112125|112225|112125|112225|112125|112225|112125|1
1620308990000|2021-05-06 13:49:50|112226|112126|112242|112142|112242|112142|112226|112126|3
1620309020000|2021-05-06 13:50:20|112241|112141|112231|112131|112241|112141|112231|112131|2
1620309060000|2021-05-06 13:51:00|112230|112130|112228.5|112128.5|112230|112130|112228.5|112128.5|3
1620309080000|2021-05-06 13:51:20|112228|112128|112228|112128|112228|112128|112228|112128|1
1620309140000|2021-05-06 13:52:20|112218.5|112118.5|112219.5|112119.5|112219.5|112119.5|112218|112118|3
1620309150000|2021-05-06 13:52:30|112217.5|112117.5|112211.3|112111.3|112217.5|112117.5|112211|112111|4
1620309180000|2021-05-06 13:53:00|112211.8|112111.8|112211.7|112111.7|112211.8|112111.8|112211.7|112111.7|2
1620309190000|2021-05-06 13:53:10|112211.6|112111.6|112219|112119|112219.4|112119.4|112211.4|112111.4|8
1620309300000|2021-05-06 13:55:00|112218.5|112118.5|112218.5|112118.5|112218.5|112118.5|112218.5|112118.5|1
1620309310000|2021-05-06 13:55:10|112223.5|112123.5|112222.5|112122.5|112225|112125|112221|112121|5
1620309320000|2021-05-06 13:55:20|112221.5|112121.5|112221.5|112121.5|112221.5|112121.5|112221.5|112121.5|1
1620309340000|2021-05-06 13:55:40|112220|112120|112220|112120|112220|112120|112220|112120|1
1620309350000|2021-05-06 13:55:50|112219.5|112119.5|112218.5|112118.5|112219.5|112119.5|112218.5|112118.5|2
1620309360000|2021-05-06 13:56:00|112218|112118|112206|112106|112218|112118|112206|112106|3
1620309380000|2021-05-06 13:56:20|112222.5|112122.5|112240|112140|112240|112140|112222.5|112122.5|5
1620309420000|2021-05-06 13:57:00|112239.9|112139.9|112239.6|112139.6|112239.9|112139.9|112239.6|112139.6|3
1620309430000|2021-05-06 13:57:10|112239.5|112139.5|112244|112144|112244|112144|112238.5|112138.5|9
1620309440000|2021-05-06 13:57:20|112248.5|112148.5|112248.5|112148.5|112248.5|112148.5|112248.5|112148.5|1
1620309470000|2021-05-06 13:57:50|112251.5|112151.5|112268.5|112168.5|112268.5|112168.5|112251.5|112151.5|2
1620309480000|2021-05-06 13:58:00|112268|112168|112268.8|112168.8|112268.8|112168.8|112268|112168|2
1620309510000|2021-05-06 13:58:30|112266.3|112166.3|112266.3|112166.3|112266.3|112166.3|112266.3|112166.3|1
1620309520000|2021-05-06 13:58:40|112264.8|112164.8|112263.6|112163.6|112264.8|112164.8|112263.6|112163.6|2
1620309540000|2021-05-06 13:59:00|112263.5|112163.5|112269.2|112169.2|112269.3|112169.3|112263.5|112163.5|4
1620309550000|2021-05-06 13:59:10|112269.1|112169.1|112268.5|112168.5|112269.1|112169.1|112268.5|112168.5|7
1620309600000|2021-05-06 14:00:00|112269.5|112169.5|112269.5|112169.5|112269.5|112169.5|112269.5|112169.5|1
1620309620000|2021-05-06 14:00:20|112265|112165|112265|112165|112265|112165|112265|112165|1
1620309630000|2021-05-06 14:00:30|112263.5|112163.5|112259.5|112159.5|112263.5|112163.5|112255|112155|4
1620309660000|2021-05-06 14:01:00|112269.5|112169.5|112269.5|112169.5|112269.5|112169.5|112269.5|112169.5|1
1620309680000|2021-05-06 14:01:20|112255|112155|112259.7|112159.7|112259.7|112159.7|112255|112155|2
1620309690000|2021-05-06 14:01:30|112269.5|112169.5|112270|112170|112270|112170|112269.5|112169.5|2
1620309720000|2021-05-06 14:02:00|112267.5|112167.5|112260|112160|112267.5|112167.5|112260|112160|2
1620309730000|2021-05-06 14:02:10|112270|112170|112270|112170|112270|112170|112270|112170|1
1620309760000|2021-05-06 14:02:40|112270.2|112170.2|112260.2|112160.2|112270.2|112170.2|112260.2|112160.2|3
1620309890000|2021-05-06 14:04:50|112260|112160|112258.5|112158.5|112260|112160|112258.5|112158.5|2
1620309900000|2021-05-06 14:05:00|112256.9|112156.9|112256.9|112156.9|112256.9|112156.9|112256.9|112156.9|1
1620309920000|2021-05-06 14:05:20|112259.4|112159.4|112259.4|112159.4|112259.4|112159.4|112259.4|112159.4|1
1620310000000|2021-05-06 14:06:40|112250|112150|112250|112150|112250|112150|112250|112150|1
1620310050000|2021-05-06 14:07:30|112304.9|112104.9|112304.9|112104.9|112304.9|112104.9|112304.9|112104.9|1
1620310060000|2021-05-06 14:07:40|112240.9|112140.9|112251.7|112151.7|112255|112155|112240.9|112140.9|4
1620310080000|2021-05-06 14:08:00|112254.2|112154.2|112254.2|112154.2|112254.2|112154.2|112254.2|112154.2|1
1620310090000|2021-05-06 14:08:10|112255.4|112155.4|112260.5|112160.5|112260.5|112160.5|112255.4|112155.4|3
1620310110000|2021-05-06 14:08:30|112260|112160|112310.4|112110.4|112310.4|112160|112260|112110.4|2
1620310120000|2021-05-06 14:08:40|112309.4|112109.4|112309.4|112109.4|112309.4|112109.4|112309.4|112109.4|1
1620310210000|2021-05-06 14:10:10|112308.4|112108.4|112308.4|112108.4|112308.4|112108.4|112308.4|112108.4|1
1620310260000|2021-05-06 14:11:00|112308.9|112108.9|112308.9|112108.9|112308.9|112108.9|112308.9|112108.9|1
1620310290000|2021-05-06 14:11:30|112308.4|112108.4|112303.9|112103.9|112308.4|112108.4|112303.9|112103.9|2
1620310300000|2021-05-06 14:11:40|112303.4|112103.4|112299.9|112099.9|112303.4|112103.4|112299.9|112099.9|2
1620310320000|2021-05-06 14:12:00|112301.4|112101.4|112303.4|112103.4|112303.9|112103.9|112301.4|112101.4|3
1620310330000|2021-05-06 14:12:10|112304.4|112104.4|112304.4|112104.4|112304.4|112104.4|112304.4|112104.4|1
1620310380000|2021-05-06 14:13:00|112305|112105|112305|112105|112305|112105|112305|112105|1
1620310420000|2021-05-06 14:13:40|112231.9|112131.9|112231.9|112131.9|112231.9|112131.9|112231.9|112131.9|1
1620310430000|2021-05-06 14:13:50|112232.7|112132.7|112233.7|112133.7|112233.7|112133.7|112232.7|112132.7|2
1620310450000|2021-05-06 14:14:10|112234.7|112134.7|112235|112135|112235|112135|112234.7|112134.7|2
1620310460000|2021-05-06 14:14:20|112250|112150|112250|112150|112250|112150|112250|112150|1
1620310480000|2021-05-06 14:14:40|112255|112155|112255|112155|112255|112155|112255|112155|1
1620310500000|2021-05-06 14:15:00|112259.9|112159.9|112260|112160|112260|112160|112259.9|112159.9|2
1620310530000|2021-05-06 14:15:30|112258.9|112158.9|112255|112155|112258.9|112158.9|112255|112155|2
1620310620000|2021-05-06 14:17:00|112260|112160|112260|112160|112260|112160|112260|112160|1
1620310640000|2021-05-06 14:17:20|112309.9|112109.9|112309.9|112109.9|112309.9|112109.9|112309.9|112109.9|1
1620310680000|2021-05-06 14:18:00|112308.9|112108.9|112308.9|112108.9|112308.9|112108.9|112308.9|112108.9|1
1620310700000|2021-05-06 14:18:20|112309.4|112109.4|112323.9|112123.9|112323.9|112123.9|112309.4|112109.4|2
1620310710000|2021-05-06 14:18:30|112336|112136|112336|112136|112336|112136|112336|112136|1
1620310720000|2021-05-06 14:18:40|112337|112137|112337|112137|112337|112137|112337|112137|1
1620310730000|2021-05-06 14:18:50|112336|112136|112336|112136|112336|112136|112336|112136|1
1620310740000|2021-05-06 14:19:00|112335.5|112135.5|112335.5|112135.5|112335.5|112135.5|112335.5|112135.5|1
1620310750000|2021-05-06 14:19:10|112335|112135|112335|112135|112335|112135|112335|112135|1
1620310760000|2021-05-06 14:19:20|112337.9|112137.9|112337.9|112137.9|112337.9|112137.9|112337.9|112137.9|1
1620310850000|2021-05-06 14:20:50|112339.4|112139.4|112355.4|112155.4|112355.4|112155.4|112339.4|112139.4|2
1620310870000|2021-05-06 14:21:10|112355.9|112155.9|112355.9|112155.9|112355.9|112155.9|112355.9|112155.9|1
1620310880000|2021-05-06 14:21:20|112356.3|112156.3|112357.3|112157.3|112357.3|112157.3|112356.3|112156.3|2
1620310920000|2021-05-06 14:22:00|112357.8|112157.8|112357.8|112157.8|112357.8|112157.8|112357.8|112157.8|1
1620310930000|2021-05-06 14:22:10|112299.8|112199.8|112299.8|112199.8|112299.8|112199.8|112299.8|112199.8|1
1620310940000|2021-05-06 14:22:20|112300.3|112200.3|112300.3|112200.3|112300.3|112200.3|112300.3|112200.3|1
1620310970000|2021-05-06 14:22:50|112300.8|112200.8|112300.8|112200.8|112300.8|112200.8|112300.8|112200.8|1
1620311020000|2021-05-06 14:23:40|112301.3|112201.3|112301.3|112201.3|112301.3|112201.3|112301.3|112201.3|1
1620311070000|2021-05-06 14:24:30|112293|112193|112291.3|112191.3|112293|112193|112291.3|112191.3|2
1620311260000|2021-05-06 14:27:40|112301.3|112201.3|112312.1|112212.1|112312.1|112212.1|112301.3|112201.3|4
1620311300000|2021-05-06 14:28:20|112312|112212|112311.8|112211.8|112312|112212|112311.8|112211.8|3
1620311310000|2021-05-06 14:28:30|112311.7|112211.7|112311.3|112211.3|112311.7|112211.7|112311.3|112211.3|5
1620311390000|2021-05-06 14:29:50|112317.3|112217.3|112385|112185|112385|112217.3|112317.3|112185|2
1620311430000|2021-05-06 14:30:30|112386|112186|112386|112186|112386|112186|112386|112186|1
1620311460000|2021-05-06 14:31:00|112385|112185|112379.5|112179.5|112385.5|112185.5|112379.5|112179.5|4
1620311470000|2021-05-06 14:31:10|112378|112178|112378|112178|112378|112178|112378|112178|1
1620311480000|2021-05-06 14:31:20|112377|112177|112377|112177|112377|112177|112377|112177|1
1620311500000|2021-05-06 14:31:40|112376.5|112176.5|112376.5|112176.5|112376.5|112176.5|112376.5|112176.5|1
1620311520000|2021-05-06 14:32:00|112363.8|112163.8|112363.8|112163.8|112363.8|112163.8|112363.8|112163.8|1
1620311550000|2021-05-06 14:32:30|112358.8|112158.8|112358.8|112158.8|112358.8|112158.8|112358.8|112158.8|1
1620311610000|2021-05-06 14:33:30|112368.8|112168.8|112368.8|112168.8|112368.8|112168.8|112368.8|112168.8|1
1620311640000|2021-05-06 14:34:00|112303.3|112203.3|112293.8|112193.8|112303.3|112203.3|112293.8|112193.8|2
1620311650000|2021-05-06 14:34:10|112283.8|112183.8|112283.8|112183.8|112283.8|112183.8|112283.8|112183.8|1
1620311660000|2021-05-06 14:34:20|112287.3|112187.3|112287.3|112187.3|112287.3|112187.3|112287.3|112187.3|1
1620311670000|2021-05-06 14:34:30|112273.8|112173.8|112285|112185|112285|112185|112273.8|112173.8|3
1620311790000|2021-05-06 14:36:30|112273.8|112173.8|112273.8|112173.8|112273.8|112173.8|112273.8|112173.8|1
1620311800000|2021-05-06 14:36:40|112268.8|112168.8|112268.8|112168.8|112268.8|112168.8|112268.8|112168.8|1
1620311820000|2021-05-06 14:37:00|112263.5|112163.5|112253.5|112153.5|112263.5|112163.5|112253.5|112153.5|3
1620311830000|2021-05-06 14:37:10|112252.5|112152.5|112252.5|112152.5|112252.5|112152.5|112252.5|112152.5|1
1620311840000|2021-05-06 14:37:20|112251.5|112151.5|112251.5|112151.5|112251.5|112151.5|112251.5|112151.5|1
1620311850000|2021-05-06 14:37:30|112252.5|112152.5|112301.5|112101.5|112301.5|112152.5|112252.5|112101.5|2
1620311860000|2021-05-06 14:37:40|112302|112102|112311|112111|112311|112111|112302|112102|3
1620311890000|2021-05-06 14:38:10|112311.5|112111.5|112294|112094|112311.5|112152.5|112252.5|112094|3
1620311900000|2021-05-06 14:38:20|112294.3|112094.3|112294.3|112094.3|112294.3|112094.3|112294.3|112094.3|1
1620311910000|2021-05-06 14:38:30|112259.2|112159.2|112243.8|112143.8|112259.2|112159.2|112243.8|112143.8|3
1620311920000|2021-05-06 14:38:40|112248.8|112148.8|112248.8|112148.8|112248.8|112148.8|112248.8|112148.8|1
1620311930000|2021-05-06 14:38:50|112248.9|112148.9|112248.8|112148.8|112248.9|112148.9|112248.8|112148.8|6
1620311940000|2021-05-06 14:39:00|112248.9|112148.9|112255|112155|112255|112155|112248.9|112148.9|2
1620311990000|2021-05-06 14:39:50|112245|112145|112245|112145|112245|112145|112245|112145|1
1620312050000|2021-05-06 14:40:50|112248.8|112148.8|112248.8|112148.8|112248.8|112148.8|112248.8|112148.8|1
1620312110000|2021-05-06 14:41:50|112249.3|112149.3|112249.3|112149.3|112249.3|112149.3|112249.3|112149.3|1
1620312190000|2021-05-06 14:43:10|112252|112152|112252|112152|112252|112152|112252|112152|1
1620312220000|2021-05-06 14:43:40|112249.3|112149.3|112249.3|112149.3|112249.3|112149.3|112249.3|112149.3|1
1620312320000|2021-05-06 14:45:20|112244.8|112144.8|112244.8|112144.8|112244.8|112144.8|112244.8|112144.8|1
1620312330000|2021-05-06 14:45:30|112245|112145|112245|112145|112245|112145|112245|112145|1
1620312340000|2021-05-06 14:45:40|112237.8|112137.8|112240|112140|112240|112140|112237.8|112137.8|2
1620312350000|2021-05-06 14:45:50|112239.5|112139.5|112239.5|112139.5|112239.5|112139.5|112239.5|112139.5|1
1620312360000|2021-05-06 14:46:00|112240|112140|112240|112140|112240|112140|112240|112140|1
1620312430000|2021-05-06 14:47:10|112239.8|112139.8|112239.8|112139.8|112239.8|112139.8|112239.8|112139.8|1
1620312480000|2021-05-06 14:48:00|112224.8|112124.8|112224.8|112124.8|112224.8|112124.8|112224.8|112124.8|1
1620312490000|2021-05-06 14:48:10|112225|112125|112225|112125|112225|112125|112225|112125|1
1620312580000|2021-05-06 14:49:40|112230|112130|112230|112130|112230|112130|112230|112130|1
1620312620000|2021-05-06 14:50:20|112225|112125|112225|112125|112225|112125|112225|112125|1
1620312730000|2021-05-06 14:52:10|112227.8|112127.8|112230|112130|112230|112130|112227.8|112127.8|2
1620312860000|2021-05-06 14:54:20|112229.8|112129.8|112229.8|112129.8|112229.8|112129.8|112229.8|112129.8|1
1620312890000|2021-05-06 14:54:50|112224.8|112124.8|112224.8|112124.8|112224.8|112124.8|112224.8|112124.8|1
1620312900000|2021-05-06 14:55:00|112225|112125|112210|112110|112225|112125|112210|112110|2
1620312910000|2021-05-06 14:55:10|112215|112115|112215|112115|112215|112115|112215|112115|1
1620312980000|2021-05-06 14:56:20|112214|112114|112214|112114|112214|112114|112214|112114|1
1620313000000|2021-05-06 14:56:40|112213.5|112113.5|112213.5|112113.5|112213.5|112113.5|112213.5|112113.5|1
1620313030000|2021-05-06 14:57:10|112217|112117|112220|112120|112220|112120|112217|112117|2
1620313120000|2021-05-06 14:58:40|112220.5|112120.5|112235|112135|112235|112135|112220.5|112120.5|3
1620313150000|2021-05-06 14:59:10|112234|112134|112234|112134|112234|112134|112234|112134|1
1620313170000|2021-05-06 14:59:30|112233.5|112133.5|112233.5|112133.5|112233.5|112133.5|112233.5|112133.5|1
1620313190000|2021-05-06 14:59:50|112227|112127|112227|112127|112227|112127|112227|112127|1
1620313210000|2021-05-06 15:00:10|112227.5|112127.5|112227.5|112127.5|112227.5|112127.5|112227.5|112127.5|1
1620313220000|2021-05-06 15:00:20|112241|112141|112241|112141|112241|112141|112241|112141|1
1620313230000|2021-05-06 15:00:30|112251|112151|112244.5|112144.5|112251|112151|112244.5|112144.5|2
1620313240000|2021-05-06 15:00:40|112244|112144|112244.5|112144.5|112244.5|112144.5|112244|112144|2
1620313260000|2021-05-06 15:01:00|112243.5|112143.5|112243.5|112143.5|112243.5|112143.5|112243.5|112143.5|1
1620313280000|2021-05-06 15:01:20|112244|112144|112244|112144|112244|112144|112244|112144|1
1620313310000|2021-05-06 15:01:50|112243|112143|112243|112143|112243|112143|112243|112143|1
1620313450000|2021-05-06 15:04:10|112244|112144|112244|112144|112244|112144|112244|112144|1
1620313500000|2021-05-06 15:05:00|112253|112153|112253|112153|112253|112153|112253|112153|1
1620313510000|2021-05-06 15:05:10|112254.5|112154.5|112254.5|112154.5|112254.5|112154.5|112254.5|112154.5|1
1620313520000|2021-05-06 15:05:20|112255|112155|112255|112155|112255|112155|112255|112155|1
1620313540000|2021-05-06 15:05:40|112260|112160|112260|112160|112260|112160|112260|112160|1
1620313550000|2021-05-06 15:05:50|112265|112165|112265|112165|112265|112165|112265|112165|1
1620313570000|2021-05-06 15:06:10|112264|112164|112264|112164|112264|112164|112264|112164|1
1620313620000|2021-05-06 15:07:00|112263|112163|112263.5|112163.5|112263.5|112163.5|112263|112163|2
1620313630000|2021-05-06 15:07:10|112264|112164|112264|112164|112264|112164|112264|112164|1
1620313640000|2021-05-06 15:07:20|112264.5|112164.5|112264.5|112164.5|112264.5|112164.5|112264.5|112164.5|1
1620313650000|2021-05-06 15:07:30|112265.5|112165.5|112270|112170|112270|112170|112265.5|112165.5|3
1620313660000|2021-05-06 15:07:40|112285.5|112185.5|112290|112190|112290|112190|112285.5|112185.5|2
1620313690000|2021-05-06 15:08:10|112289.5|112189.5|112338.5|112138.5|112338.5|112189.5|112289.5|112138.5|2
1620313790000|2021-05-06 15:09:50|112337.5|112137.5|112337.5|112137.5|112337.5|112137.5|112337.5|112137.5|1
1620313840000|2021-05-06 15:10:40|112333|112133|112333|112133|112333|112133|112333|112133|1
1620313850000|2021-05-06 15:10:50|112332.5|112132.5|112332.5|112132.5|112332.5|112132.5|112332.5|112132.5|1
1620313860000|2021-05-06 15:11:00|112333.5|112133.5|112337.8|112137.8|112337.8|112137.8|112333.5|112133.5|3
1620313890000|2021-05-06 15:11:30|112291.5|112191.5|112294.5|112194.5|112295|112195|112291.5|112191.5|4
1620313900000|2021-05-06 15:11:40|112296.5|112196.5|112359|112159|112359|112196.5|112296.5|112156.5|3
1620313950000|2021-05-06 15:12:30|112385|112185|112385|112185|112385|112185|112385|112185|1
1620313980000|2021-05-06 15:13:00|112386|112186|112386|112186|112386|112186|112386|112186|1
1620314010000|2021-05-06 15:13:30|112385|112185|112386|112186|112386|112186|112385|112185|2
1620314050000|2021-05-06 15:14:10|112385|112185|112385|112185|112385|112185|112385|112185|1
1620314100000|2021-05-06 15:15:00|112385.5|112185.5|112385.5|112185.5|112385.5|112185.5|112385.5|112185.5|1
1620314170000|2021-05-06 15:16:10|112386.5|112186.5|112387.8|112187.8|112388.8|112188.8|112386.5|112186.5|3
1620314180000|2021-05-06 15:16:20|112387.5|112187.5|112387.5|112187.5|112387.5|112187.5|112387.5|112187.5|1
1620314210000|2021-05-06 15:16:50|112385.3|112185.3|112387.5|112187.5|112387.5|112187.5|112384.5|112184.5|4
1620314280000|2021-05-06 15:18:00|112385.3|112185.3|112384.5|112184.5|112385.3|112185.3|112384.5|112184.5|2
1620314310000|2021-05-06 15:18:30|112383|112183|112383|112183|112383|112183|112383|112183|1
1620314410000|2021-05-06 15:20:10|112370|112170|112370|112170|112370|112170|112370|112170|1
1620314420000|2021-05-06 15:20:20|112367|112167|112366|112166|112367|112167|112366|112166|2
1620314440000|2021-05-06 15:20:40|112367|112167|112367|112167|112367|112167|112367|112167|1
1620314460000|2021-05-06 15:21:00|112368|112168|112368|112168|112368|112168|112368|112168|1
1620314510000|2021-05-06 15:21:50|112368.5|112168.5|112368.5|112168.5|112368.5|112168.5|112368.5|112168.5|1
1620314680000|2021-05-06 15:24:40|112365|112165|112365|112165|112365|112165|112365|112165|1
1620314830000|2021-05-06 15:27:10|112350|112150|112345|112145|112350|112150|112345|112145|2
1620314970000|2021-05-06 15:29:30|112344.5|112144.5|112344.5|112144.5|112344.5|112144.5|112344.5|112144.5|1
1620314990000|2021-05-06 15:29:50|112290|112190|112290|112190|112290|112190|112290|112190|1
1620315070000|2021-05-06 15:31:10|112285.5|112185.5|112275.8|112175.8|112285.5|112185.5|112275|112175|4
1620315080000|2021-05-06 15:31:20|112275|112175|112275|112175|112275|112175|112275|112175|1
1620315170000|2021-05-06 15:32:50|112276|112176|112265|112165|112285|112185|112265|112165|3
1620315190000|2021-05-06 15:33:10|112266.5|112166.5|112266.5|112166.5|112266.5|112166.5|112266.5|112166.5|1
1620315200000|2021-05-06 15:33:20|112265|112165|112250|112150|112265|112165|112250|112150|3
1620315210000|2021-05-06 15:33:30|112255|112155|112255|112155|112255|112155|112255|112155|1
1620315220000|2021-05-06 15:33:40|112245.4|112145.4|112245|112145|112245.8|112145.8|112245|112145|6
1620315230000|2021-05-06 15:33:50|112249|112149|112250|112150|112250|112150|112249|112149|2
1620315320000|2021-05-06 15:35:20|112245|112145|112248.5|112148.5|112248.5|112148.5|112245|112145|2
1620315330000|2021-05-06 15:35:30|112245|112145|112240|112140|112245|112145|112240|112140|3
1620315380000|2021-05-06 15:36:20|112241.5|112141.5|112241.5|112141.5|112241.5|112141.5|112241.5|112141.5|1
1620315410000|2021-05-06 15:36:50|112245|112145|112245|112145|112245|112145|112245|112145|1
1620315460000|2021-05-06 15:37:40|112250|112150|112250|112150|112250|112150|112250|112150|1
1620315620000|2021-05-06 15:40:20|112245|112145|112245|112145|112245|112145|112245|112145|1
1620315660000|2021-05-06 15:41:00|112250|112150|112250|112150|112250|112150|112250|112150|1
1620315960000|2021-05-06 15:46:00|112255|112155|112255|112155|112255|112155|112255|112155|1
1620316240000|2021-05-06 15:50:40|112260|112160|112260|112160|112260|112160|112260|112160|1
1620316250000|2021-05-06 15:50:50|112310|112110|112310|112110|112310|112110|112310|112110|1
1620316530000|2021-05-06 15:55:30|112311|112111|112275|112175|112313.5|112175|112275|112111|3
1620316550000|2021-05-06 15:55:50|112274.5|112174.5|112274.5|112174.5|112274.5|112174.5|112274.5|112174.5|1
1620316560000|2021-05-06 15:56:00|112270|112170|112275|112175|112275|112175|112270|112170|2
1620316590000|2021-05-06 15:56:30|112271|112171|112265|112165|112271|112171|112265|112165|2
1620316630000|2021-05-06 15:57:10|112270|112170|112270|112170|112270|112170|112270|112170|1
1620316650000|2021-05-06 15:57:30|112265|112165|112265|112165|112265|112165|112265|112165|1
1620316870000|2021-05-06 16:01:10|112265.5|112165.5|112270|112170|112270|112170|112265.5|112165.5|2
1620316890000|2021-05-06 16:01:30|112270.5|112170.5|112273|112173|112273|112173|112270|112170|3
1620316900000|2021-05-06 16:01:40|112275|112175|112266.3|112166.3|112275|112175|112266.3|112166.3|2
1620316910000|2021-05-06 16:01:50|112268|112168|112275|112175|112275|112175|112268|112168|2
1620316970000|2021-05-06 16:02:50|112274.5|112174.5|112265|112165|112274.5|112174.5|112265|112165|3
1620317010000|2021-05-06 16:03:30|112274|112174|112274|112174|112274|112174|112274|112174|1
1620317090000|2021-05-06 16:04:50|112256|112156|112265|112165|112265|112165|112256|112156|3
1620317180000|2021-05-06 16:06:20|112260|112160|112259.5|112159.5|112260|112160|112259.5|112159.5|2
1620317190000|2021-05-06 16:06:30|112245|112145|112245|112145|112245|112145|112245|112145|1
1620317220000|2021-05-06 16:07:00|112240|112140|112240.3|112140.3|112240.3|112140.3|112240|112140|2
1620317230000|2021-05-06 16:07:10|112240|112140|112240.1|112140.1|112240.1|112140.1|112240|112140|4
1620317240000|2021-05-06 16:07:20|112240|112140|112240|112140|112240.1|112140.1|112240|112140|5
1620317260000|2021-05-06 16:07:40|112237.4|112137.4|112235|112135|112238.4|112138.4|112223.9|112123.9|5
1620317300000|2021-05-06 16:08:20|112236|112136|112236|112136|112236|112136|112236|112136|1
1620317310000|2021-05-06 16:08:30|112235.5|112135.5|112235.5|112135.5|112235.5|112135.5|112235.5|112135.5|1
1620317340000|2021-05-06 16:09:00|112235|112135|112235|112135|112235|112135|112235|112135|1
1620317440000|2021-05-06 16:10:40|112227.5|112127.5|112228|112128|112228|112128|112227.5|112127.5|2
1620317450000|2021-05-06 16:10:50|112228.5|112128.5|112228.5|112128.5|112228.5|112128.5|112228.5|112128.5|1
1620317460000|2021-05-06 16:11:00|112227.5|112127.5|112227.5|112127.5|112227.5|112127.5|112227.5|112127.5|1
1620317470000|2021-05-06 16:11:10|112228|112128|112228|112128|112228|112128|112228|112128|1
1620317500000|2021-05-06 16:11:40|112228.5|112128.5|112277.5|112077.5|112277.5|112128.5|112228.5|112077.5|2
1620317540000|2021-05-06 16:12:20|112278|112078|112278|112078|112278|112078|112278|112078|1
1620317630000|2021-05-06 16:13:50|112278.5|112078.5|112278.5|112078.5|112278.5|112078.5|112278.5|112078.5|1
1620317720000|2021-05-06 16:15:20|112221|112121|112252|112052|112258.4|112121|112221|112052|3
1620317730000|2021-05-06 16:15:30|112254.2|112054.2|112254.2|112054.2|112254.2|112054.2|112254.2|112054.2|1
1620317740000|2021-05-06 16:15:40|112255.2|112055.2|112255.2|112055.2|112255.2|112055.2|112255.2|112055.2|1
1620317750000|2021-05-06 16:15:50|112256.2|112056.2|112256.2|112056.2|112256.2|112056.2|112256.2|112056.2|1
1620317760000|2021-05-06 16:16:00|112256.1|112056.1|112256|112056|112256.1|112056.1|112256|112056|2
1620317770000|2021-05-06 16:16:10|112207|112107|112206.4|112106.4|112207|112107|112206.4|112106.4|6
1620317780000|2021-05-06 16:16:20|112205|112105|112205|112105|112205|112105|112205|112105|1
1620317790000|2021-05-06 16:16:30|112204|112104|112204|112104|112204|112104|112204|112104|1
1620317800000|2021-05-06 16:16:40|112206.4|112106.4|112206.4|112106.4|112206.4|112106.4|112206.4|112106.4|1
1620317820000|2021-05-06 16:17:00|112207.4|112107.4|112207.4|112107.4|112207.4|112107.4|112207.4|112107.4|1
1620317880000|2021-05-06 16:18:00|112208.9|112108.9|112208.9|112108.9|112208.9|112108.9|112208.9|112108.9|1
1620317920000|2021-05-06 16:18:40|112209.4|112109.4|112209.4|112109.4|112209.4|112109.4|112209.4|112109.4|1
1620318600000|2021-05-06 16:30:00|112209.7|112109.7|112209.7|112109.7|112209.7|112109.7|112209.7|112109.7|1
1620318720000|2021-05-06 16:32:00|112210|112110|112210|112110|112210|112110|112210|112110|1
1620318740000|2021-05-06 16:32:20|112209|112109|112209|112109|112209|112109|112209|112109|1
1620318770000|2021-05-06 16:32:50|112210|112110|112210|112110|112210|112110|112210|112110|1
1620318790000|2021-05-06 16:33:10|112205|112105|112205|112105|112205|112105|112205|112105|1
1620318860000|2021-05-06 16:34:20|112210|112110|112210|112110|112210|112110|112210|112110|1
1620318930000|2021-05-06 16:35:30|112215|112115|112215|112115|112215|112115|112215|112115|1
1620318940000|2021-05-06 16:35:40|112225|112125|112215|112115|112225|112125|112210|112110|3
1620318960000|2021-05-06 16:36:00|112210|112110|112210|112110|112210|112110|112210|112110|1
1620319190000|2021-05-06 16:39:50|112219|112119|112215|112115|112225|112125|112215|112115|3
1620319270000|2021-05-06 16:41:10|112220|112120|112225|112125|112225|112125|112220|112120|2
1620319280000|2021-05-06 16:41:20|112217.5|112117.5|112215|112115|112217.5|112117.5|112210|112110|5
1620319290000|2021-05-06 16:41:30|112210|112110|112210|112110|112210|112110|112210|112110|1
1620319300000|2021-05-06 16:41:40|112207.5|112107.5|112215|112115|112215|112115|112207.5|112107.5|3
1620319310000|2021-05-06 16:41:50|112207.5|112107.5|112210|112110|112210|112110|112207.5|112107.5|2
1620319340000|2021-05-06 16:42:20|112198.5|112098.5|112205|112105|112205|112105|112198.5|112098.5|2
1620319360000|2021-05-06 16:42:40|112235|112035|112235|112035|112235|112035|112235|112035|1
1620319370000|2021-05-06 16:42:50|112236|112036|112236|112036|112236|112036|112236|112036|1
1620319380000|2021-05-06 16:43:00|112237|112037|112238|112038|112238|112038|112237|112037|2
1620319390000|2021-05-06 16:43:10|112239.5|112039.5|112239|112039|112239.5|112039.5|112239|112039|2
1620319400000|2021-05-06 16:43:20|112238|112038|112238|112038|112238|112038|112238|112038|1
1620319410000|2021-05-06 16:43:30|112239.5|112039.5|112239.5|112039.5|112239.5|112039.5|112239.5|112039.5|1
1620319420000|2021-05-06 16:43:40|112239|112039|112239|112039|112239|112039|112239|112039|1
1620319430000|2021-05-06 16:43:50|112240.5|112040.5|112240|112040|112240.5|112040.5|112240|112040|2
1620319450000|2021-05-06 16:44:10|112239.5|112039.5|112239.5|112039.5|112239.5|112039.5|112239.5|112039.5|1
1620319490000|2021-05-06 16:44:50|112239|112039|112241|112041|112241|112041|112239|112039|2
1620319510000|2021-05-06 16:45:10|112235|112035|112225.5|112025.5|112235|112035|112225.5|112025.5|2
1620319520000|2021-05-06 16:45:20|112225|112025|112225|112025|112225|112025|112225|112025|1
1620319550000|2021-05-06 16:45:50|112225.5|112025.5|112225.5|112025.5|112225.5|112025.5|112225.5|112025.5|1
1620319600000|2021-05-06 16:46:40|112225|112025|112225|112025|112225|112025|112225|112025|1
1620320340000|2021-05-06 16:59:00|112215|112015|112215|112015|112215|112015|112215|112015|1
1620320390000|2021-05-06 16:59:50|112170|112070|112170|112070|112170|112070|112170|112070|1
1620320460000|2021-05-06 17:01:00|112204.5|112004.5|112165|112065|112210|112065|112140|111995|6
1620320470000|2021-05-06 17:01:10|112160|112060|112160|112060|112160|112060|112160|112060|1
1620320500000|2021-05-06 17:01:40|112160.1|112060.1|112160.1|112060.1|112160.1|112060.1|112160.1|112060.1|1
1620320510000|2021-05-06 17:01:50|112160|112060|112160|112060|112160.1|112060.1|112160|112060|3
1620320590000|2021-05-06 17:03:10|112165|112065|112165|112065|112165|112065|112165|112065|1
1620320610000|2021-05-06 17:03:30|112165.8|112065.8|112165.8|112065.8|112165.8|112065.8|112165.8|112065.8|1
1620320640000|2021-05-06 17:04:00|112166|112066|112165.8|112065.8|112166|112066|112165.8|112065.8|2
1620320670000|2021-05-06 17:04:30|112165|112065|112165|112065|112165|112065|112165|112065|1
1620320680000|2021-05-06 17:04:40|112165.8|112065.8|112165.8|112065.8|112165.8|112065.8|112165.8|112065.8|1
1620320700000|2021-05-06 17:05:00|112165|112065|112165|112065|112165|112065|112165|112065|1
1620320780000|2021-05-06 17:06:20|112167|112067|112170|112070|112170|112070|112167|112067|2
1620320800000|2021-05-06 17:06:40|112175|112075|112175|112075|112175|112075|112175|112075|1
1620320810000|2021-05-06 17:06:50|112175.5|112075.5|112175.5|112075.5|112175.5|112075.5|112175.5|112075.5|1
1620321650000|2021-05-06 17:20:50|112176.5|112076.5|112176.5|112076.5|112176.5|112076.5|112176.5|112076.5|1
1620322300000|2021-05-06 17:31:40|112175.5|112075.5|112176.5|112076.5|112176.5|112076.5|112175.5|112075.5|2
1620322310000|2021-05-06 17:31:50|112175.5|112075.5|112176.5|112076.5|112176.5|112076.5|112175.5|112075.5|2
1620322660000|2021-05-06 17:37:40|112175|112075|112175|112075|112175|112075|112175|112075|1
1620322690000|2021-05-06 17:38:10|112170.5|112070.5|112170.5|112070.5|112170.5|112070.5|112170.5|112070.5|1
1620322700000|2021-05-06 17:38:20|112170|112070|112161.5|112061.5|112170|112070|112161.5|112061.5|4
1620322770000|2021-05-06 17:39:30|112160|112060|112145|112045|112160|112060|112145|112045|2
1620322780000|2021-05-06 17:39:40|112145.5|112045.5|112135|112035|112145.5|112045.5|112135|112035|2
1620322790000|2021-05-06 17:39:50|112137.5|112037.5|112137.5|112037.5|112137.5|112037.5|112137.5|112037.5|1
1620322800000|2021-05-06 17:40:00|112138|112038|112138|112038|112138|112038|112138|112038|1
1620322820000|2021-05-06 17:40:20|112141.5|112041.5|112150|112050|112150|112050|112141.5|112041.5|2
1620322870000|2021-05-06 17:41:10|112151|112051|112151|112051|112151|112051|112151|112051|1
1620322890000|2021-05-06 17:41:30|112150.5|112050.5|112150.5|112050.5|112150.5|112050.5|112150.5|112050.5|1
1620322900000|2021-05-06 17:41:40|112201.5|112001.5|112201.5|112001.5|112201.5|112001.5|112201.5|112001.5|1
1620322930000|2021-05-06 17:42:10|112201|112001|112201|112001|112201|112001|112201|112001|1
1620322950000|2021-05-06 17:42:30|112203.5|112003.5|112207|112007|112207|112007|112203.5|112003.5|4
1620322960000|2021-05-06 17:42:40|112206.5|112006.5|112160|112060|112207.5|112060|112160|112006.5|3
1620322980000|2021-05-06 17:43:00|112161|112061|112161|112061|112161|112061|112161|112061|1
1620323010000|2021-05-06 17:43:30|112160.5|112060.5|112160.5|112060.5|112160.5|112060.5|112160.5|112060.5|1
1620323020000|2021-05-06 17:43:40|112160|112060|112160|112060|112160|112060|112160|112060|1
1620323170000|2021-05-06 17:46:10|112160.5|112060.5|112160.5|112060.5|112160.5|112060.5|112160.5|112060.5|1
1620323200000|2021-05-06 17:46:40|112161|112061|112161|112061|112161|112061|112161|112061|1
1620323260000|2021-05-06 17:47:40|112160|112060|112160|112060|112160|112060|112160|112060|1
1620323320000|2021-05-06 17:48:40|112160.5|112060.5|112160.5|112060.5|112160.5|112060.5|112160.5|112060.5|1
1620323330000|2021-05-06 17:48:50|112160|112060|112143|112043|112160|112060|112143|112043|2
1620323340000|2021-05-06 17:49:00|112144|112044|112145|112045|112153.5|112053.5|112144|112044|3
1620323350000|2021-05-06 17:49:10|112141.5|112041.5|112141.5|112041.5|112141.5|112041.5|112141.5|112041.5|1
1620323370000|2021-05-06 17:49:30|112143.5|112043.5|112146|112046|112146|112046|112143.5|112043.5|2
1620323380000|2021-05-06 17:49:40|112145.5|112045.5|112145.5|112045.5|112145.5|112045.5|112145.5|112045.5|1
1620323400000|2021-05-06 17:50:00|112146.5|112046.5|112147|112047|112147|112047|112146.5|112046.5|2
1620323500000|2021-05-06 17:51:40|112148|112048|112148|112048|112148|112048|112148|112048|1
1620323520000|2021-05-06 17:52:00|112149.5|112049.5|112151|112051|112151|112051|112149.5|112049.5|2
1620323540000|2021-05-06 17:52:20|112151.5|112051.5|112151.5|112051.5|112151.5|112051.5|112151.5|112051.5|1
1620323550000|2021-05-06 17:52:30|112150|112050|112145|112045|112150|112050|112144.5|112044.5|4
1620323560000|2021-05-06 17:52:40|112147.5|112047.5|112150|112050|112150|112050|112147.5|112047.5|2
1620323570000|2021-05-06 17:52:50|112138.5|112038.5|112143.5|112043.5|112143.5|112043.5|112135.5|112035.5|4
1620323580000|2021-05-06 17:53:00|112144.5|112044.5|112145|112045|112150|112050|112144.5|112044.5|4
1620323730000|2021-05-06 17:55:30|112148|112048|112150|112050|112150|112050|112148|112048|2
1620323780000|2021-05-06 17:56:20|112145|112045|112145|112045|112145|112045|112145|112045|1
1620324310000|2021-05-06 18:05:10|112145.5|112045.5|112145.5|112045.5|112145.5|112045.5|112145.5|112045.5|1
1620324520000|2021-05-06 18:08:40|112145|112045|112135.5|112035.5|112145|112045|112135|112035|3
1620324530000|2021-05-06 18:08:50|112136|112036|112125|112025|112136|112036|112125|112025|3
1620324620000|2021-05-06 18:10:20|112126|112026|112135|112035|112135|112035|112126|112026|2
1620324630000|2021-05-06 18:10:30|112185|111985|112185|111985|112185|111985|112185|111985|1
1620324690000|2021-05-06 18:11:30|112180.5|111980.5|112120|112020|112180.5|112020|112120|111980.5|2
1620324750000|2021-05-06 18:12:30|112120.5|112020.5|112130|112030|112130|112030|112120.5|112020.5|2
1620324760000|2021-05-06 18:12:40|112131|112031|112147|112047|112147|112047|112131|112031|2
1620324790000|2021-05-06 18:13:10|112144.5|112044.5|112145|112045|112145|112045|112144.5|112044.5|2
1620324810000|2021-05-06 18:13:30|112144.5|112044.5|112140|112040|112144.5|112044.5|112140|112040|2
1620324820000|2021-05-06 18:13:40|112144.5|112044.5|112205|112005|112205|112044.5|112144.5|112005|2
1620324840000|2021-05-06 18:14:00|112200|112000|112200|112000|112200|112000|112200|112000|1
1620324860000|2021-05-06 18:14:20|112200.1|112000.1|112200|112000|112200.1|112000.1|112200|112000|6
1620324870000|2021-05-06 18:14:30|112200.1|112000.1|112195|111995|112200.1|112000.1|112195|111995|2
1620324900000|2021-05-06 18:15:00|112194|111994|112194|111994|112194|111994|112194|111994|1
1620324930000|2021-05-06 18:15:30|112193.5|111993.5|112193.5|111993.5|112193.5|111993.5|112193.5|111993.5|1
1620324940000|2021-05-06 18:15:40|112194.5|111994.5|112196|111996|112196|111996|112194.5|111994.5|2
1620324950000|2021-05-06 18:15:50|112195|111995|112140|112040|112195|112040|112140|111995|2
1620325110000|2021-05-06 18:18:30|112142.5|112042.5|112145.8|112045.8|112145.8|112045.8|112142.5|112042.5|3
1620325130000|2021-05-06 18:18:50|112146|112046|112146|112046|112146|112046|112146|112046|1
1620325160000|2021-05-06 18:19:20|112145.5|112045.5|112145.5|112045.5|112145.5|112045.5|112145.5|112045.5|1
1620325180000|2021-05-06 18:19:40|112149.5|112049.5|112150|112050|112150|112050|112149.5|112049.5|2
1620325190000|2021-05-06 18:19:50|112140|112040|112140|112040|112140|112040|112140|112040|1
1620325210000|2021-05-06 18:20:10|112140.5|112040.5|112145|112045|112145|112045|112140.5|112040.5|2
1620325230000|2021-05-06 18:20:30|112146|112046|112146|112046|112146|112046|112146|112046|1
1620325260000|2021-05-06 18:21:00|112145|112045|112145|112045|112145|112045|112145|112045|1
1620325420000|2021-05-06 18:23:40|112140|112040|112140|112040|112140|112040|112140|112040|1
1620325510000|2021-05-06 18:25:10|112135|112035|112135|112035|112135|112035|112135|112035|1
1620325570000|2021-05-06 18:26:10|112138.5|112038.5|112141|112041|112141|112041|112138.5|112038.5|2
1620325590000|2021-05-06 18:26:30|112140.5|112040.5|112140.5|112040.5|112140.5|112040.5|112140.5|112040.5|1
1620325610000|2021-05-06 18:26:50|112140|112040|112140|112040|112140|112040|112140|112040|1
1620325620000|2021-05-06 18:27:00|112141.5|112041.5|112145|112045|112145|112045|112141.5|112041.5|2
1620325630000|2021-05-06 18:27:10|112148.5|112048.5|112150|112050|112150|112050|112148.5|112048.5|2
1620325730000|2021-05-06 18:28:50|112151|112051|112155|112055|112155|112055|112151|112051|2
1620325770000|2021-05-06 18:29:30|112145|112045|112145|112045|112145|112045|112145|112045|1
1620325820000|2021-05-06 18:30:20|112140|112040|112140|112040|112140|112040|112140|112040|1
1620326040000|2021-05-06 18:34:00|112145|112045|112145|112045|112145|112045|112145|112045|1
1620326060000|2021-05-06 18:34:20|112145.5|112045.5|112145.5|112045.5|112145.5|112045.5|112145.5|112045.5|1
1620326080000|2021-05-06 18:34:40|112146|112046|112146|112046|112146|112046|112146|112046|1
1620326090000|2021-05-06 18:34:50|112146.5|112046.5|112146.5|112046.5|112146.5|112046.5|112146.5|112046.5|1
1620326110000|2021-05-06 18:35:10|112147|112047|112147|112047|112147|112047|112147|112047|1
1620326140000|2021-05-06 18:35:40|112147.5|112047.5|112147.5|112047.5|112147.5|112047.5|112147.5|112047.5|1
1620326180000|2021-05-06 18:36:20|112148|112048|112148|112048|112148|112048|112148|112048|1
1620326240000|2021-05-06 18:37:20|112146.5|112046.5|112146.5|112046.5|112146.5|112046.5|112146.5|112046.5|1
1620326260000|2021-05-06 18:37:40|112145.5|112045.5|112143|112043|112145.5|112045.5|112143|112043|2
1620326270000|2021-05-06 18:37:50|112142.5|112042.5|112142.5|112042.5|112142.5|112042.5|112142.5|112042.5|1
1620326300000|2021-05-06 18:38:20|112142|112042|112142|112042|112142|112042|112142|112042|1
1620326350000|2021-05-06 18:39:10|112146.5|112046.5|112146.5|112046.5|112146.5|112046.5|112146.5|112046.5|1
1620326370000|2021-05-06 18:39:30|112151|112051|112140|112040|112151|112051|112140|112040|6
1620326430000|2021-05-06 18:40:30|112190|111990|112190|111990|112190|111990|112190|111990|1
1620326470000|2021-05-06 18:41:10|112189|111989|112185|111985|112189|111989|112185|111985|2
1620326610000|2021-05-06 18:43:30|112186|111986|112190|111990|112190|111990|112186|111986|2
1620326820000|2021-05-06 18:47:00|112188.5|111988.5|112185.5|111985.5|112188.5|111988.5|112185.5|111985.5|2
1620326860000|2021-05-06 18:47:40|112185|111985|112185.5|111985.5|112185.5|111985.5|112185|111985|2
1620326910000|2021-05-06 18:48:30|112185|111985|112185|111985|112185|111985|112185|111985|1
1620326950000|2021-05-06 18:49:10|112186|111986|112186|111986|112186|111986|112186|111986|1
1620327030000|2021-05-06 18:50:30|112182|111982|112120|112020|112182|112021.5|112120|111975|4
1620327110000|2021-05-06 18:51:50|112119|112019|112119|112019|112119|112019|112119|112019|1
1620327120000|2021-05-06 18:52:00|112115|112015|112120|112020|112120|112020|112115|112015|3
1620327220000|2021-05-06 18:53:40|112118.5|112018.5|112109|112009|112118.5|112018.5|112109|112009|5
1620327240000|2021-05-06 18:54:00|112109.5|112009.5|112109.5|112009.5|112109.5|112009.5|112109.5|112009.5|1
1620327250000|2021-05-06 18:54:10|112110.5|112010.5|112110.5|112010.5|112110.5|112010.5|112110.5|112010.5|1
1620327280000|2021-05-06 18:54:40|112111|112011|112112|112012|112112|112012|112111|112011|2
1620327350000|2021-05-06 18:55:50|112112.5|112012.5|112112.5|112012.5|112112.5|112012.5|112112.5|112012.5|1
1620327500000|2021-05-06 18:58:20|112114.5|112014.5|112120|112020|112120|112020|112114.5|112014.5|2
1620327660000|2021-05-06 19:01:00|112122|112022|112127|112027|112127|112027|112122|112022|2
1620327670000|2021-05-06 19:01:10|112126.5|112026.5|112126.5|112026.5|112126.5|112026.5|112126.5|112026.5|1
1620327700000|2021-05-06 19:01:40|112126|112026|112126|112026|112126|112026|112126|112026|1
1620327720000|2021-05-06 19:02:00|112125.5|112025.5|112125.5|112025.5|112125.5|112025.5|112125.5|112025.5|1
1620327920000|2021-05-06 19:05:20|112125|112025|112125|112025|112125|112025|112125|112025|1
1620328320000|2021-05-06 19:12:00|112124|112024|112124|112024|112124|112024|112124|112024|1
1620328490000|2021-05-06 19:14:50|112172|111972|112172|111972|112172|111972|112172|111972|1
1620328510000|2021-05-06 19:15:10|112172.5|111972.5|112172.5|111972.5|112172.5|111972.5|112172.5|111972.5|1
1620328530000|2021-05-06 19:15:30|112171|111971|112110|112010|112171|112010|112110|111966.5|3
1620328580000|2021-05-06 19:16:20|112107.5|112007.5|112110|112010|112110|112010|112107.5|112007.5|6
1620328590000|2021-05-06 19:16:30|112107.5|112007.5|112107.5|112007.5|112107.5|112007.5|112107.5|112007.5|1
1620328600000|2021-05-06 19:16:40|112106.5|112006.5|112106.5|112006.5|112106.5|112006.5|112106.5|112006.5|1
1620328620000|2021-05-06 19:17:00|112105|112005|112101.5|112001.5|112105|112005|112101.5|112001.5|2
1620328630000|2021-05-06 19:17:10|112101|112001|112101.5|112001.5|112101.5|112001.5|112101|112001|2
1620328650000|2021-05-06 19:17:30|112102|112002|112101.5|112001.5|112102|112002|112101.5|112001.5|2
1620328670000|2021-05-06 19:17:50|112102|112002|112102|112002|112102|112002|112102|112002|1
1620328690000|2021-05-06 19:18:10|112151.5|111951.5|112155|111955|112155|111955|112151.5|111951.5|3
1620328970000|2021-05-06 19:22:50|112155.5|111955.5|112155.5|111955.5|112155.5|111955.5|112155.5|111955.5|1
1620329000000|2021-05-06 19:23:20|112156|111956|112156|111956|112156|111956|112156|111956|1
1620329060000|2021-05-06 19:24:20|112156.5|111956.5|112156.5|111956.5|112156.5|111956.5|112156.5|111956.5|1
1620329340000|2021-05-06 19:29:00|112155|111955|112096.5|111996.5|112155|112002.5|112096.5|111955|5
1620329360000|2021-05-06 19:29:20|112096|111996|112146.5|111946.5|112146.5|111997|112096|111946.5|4
1620329370000|2021-05-06 19:29:30|112147|111947|112147|111947|112147|111947|112147|111947|1
1620329380000|2021-05-06 19:29:40|112147.5|111947.5|112148|111948|112148.5|111948.5|112147.5|111947.5|3
1620329390000|2021-05-06 19:29:50|112141.5|111941.5|112135|111935|112141.5|111941.5|112135|111935|2
1620329410000|2021-05-06 19:30:10|112135.5|111935.5|112135|111935|112135.5|111935.5|112135|111935|2
1620329440000|2021-05-06 19:30:40|112135.5|111935.5|112135.5|111935.5|112135.5|111935.5|112135.5|111935.5|1
1620329450000|2021-05-06 19:30:50|112087.5|111987.5|112090|111990|112090|111990|112087.5|111987.5|2
1620329530000|2021-05-06 19:32:10|112080|111980|112080|111980|112080|111980|112080|111980|1
1620329540000|2021-05-06 19:32:20|112080.5|111980.5|112080.5|111980.5|112080.5|111980.5|112080.5|111980.5|1
1620329550000|2021-05-06 19:32:30|112081|111981|112081.5|111981.5|112081.5|111981.5|112081|111981|2
1620329570000|2021-05-06 19:32:50|112082|111982|112082|111982|112082|111982|112082|111982|1
1620329580000|2021-05-06 19:33:00|112082.5|111982.5|112082.5|111982.5|112082.5|111982.5|112082.5|111982.5|1
1620329590000|2021-05-06 19:33:10|112083|111983|112083|111983|112083|111983|112083|111983|1
1620329600000|2021-05-06 19:33:20|112084|111984|112084|111984|112084|111984|112084|111984|1
1620329660000|2021-05-06 19:34:20|112084.5|111984.5|112084.5|111984.5|112084.5|111984.5|112084.5|111984.5|1
1620329710000|2021-05-06 19:35:10|112085|111985|112085|111985|112085|111985|112085|111985|1
1620329720000|2021-05-06 19:35:20|112085.5|111985.5|112085.5|111985.5|112085.5|111985.5|112085.5|111985.5|1
1620329730000|2021-05-06 19:35:30|112087.5|111987.5|112090|111990|112090|111990|112087.5|111987.5|2
1620329830000|2021-05-06 19:37:10|112090.5|111990.5|112090.5|111990.5|112090.5|111990.5|112090.5|111990.5|1
1620329900000|2021-05-06 19:38:20|112091|111991|112091|111991|112091|111991|112091|111991|1
1620330720000|2021-05-06 19:52:00|112092.5|111992.5|112093.5|111993.5|112093.5|111993.5|112092.5|111992.5|2
1620330760000|2021-05-06 19:52:40|112096|111996|112101|112001|112101|112001|112096|111996|2
1620330890000|2021-05-06 19:54:50|112100|112000|112092.5|111992.5|112100|112000|112092.5|111992.5|2
1620330920000|2021-05-06 19:55:20|112091.5|111991.5|112091|111991|112091.5|111991.5|112091|111991|2
1620330940000|2021-05-06 19:55:40|112090.5|111990.5|112090.5|111990.5|112090.5|111990.5|112090.5|111990.5|1
1620345660000|2021-05-07 00:01:00|112240|112040|112225.1|112025.1|112240|112040|112220|112020|7
1620345670000|2021-05-07 00:01:10|112230|112030|112230|112030|112230|112030|112230|112030|1
1620345690000|2021-05-07 00:01:30|112221.4|112021.4|112215.1|112015.1|112221.4|112021.4|112215.1|112015.1|2
1620345700000|2021-05-07 00:01:40|112210|112010|112215.1|112015.1|112215.1|112015.1|112210|112010|2
1620345710000|2021-05-07 00:01:50|112210.1|112010.1|112220.1|112020.1|112220.1|112020.1|112210|112010|8
1620345720000|2021-05-07 00:02:00|112223.3|112023.3|112224.5|112024.5|112226.5|112026.5|112218.9|112018.9|15
1620345730000|2021-05-07 00:02:10|112224|112024|112223|112023|112228|112028|112223|112023|12
1620345740000|2021-05-07 00:02:20|112224|112024|112240|112040|112240|112040|112224|112024|10
1620345750000|2021-05-07 00:02:30|112241|112041|112250.5|112050.5|112251.5|112051.5|112237.5|112037.5|19
1620345760000|2021-05-07 00:02:40|112253|112053|112256|112056|112258|112058|112253|112053|10
1620345770000|2021-05-07 00:02:50|112254.5|112054.5|112243|112043|112254.5|112054.5|112243|112043|9
1620345780000|2021-05-07 00:03:00|112244.5|112044.5|112255|112055|112255|112055|112244.5|112044.5|6
1620345790000|2021-05-07 00:03:10|112205|112105|112205|112105|112205|112105|112205|112105|1
1620345840000|2021-05-07 00:04:00|112205.6|112105.6|112206.6|112106.6|112206.6|112106.6|112205.6|112105.6|4
1620345860000|2021-05-07 00:04:20|112206.5|112106.5|112208.5|112108.5|112208.5|112108.5|112206.5|112106.5|3
1620345870000|2021-05-07 00:04:30|112210|112110|112212.6|112112.6|112215.5|112115.5|112210|112110|6
1620345900000|2021-05-07 00:05:00|112215.5|112115.5|112211|112111|112215.5|112115.5|112204|112104|7
1620345910000|2021-05-07 00:05:10|112212|112112|112212|112112|112212|112112|112212|112112|1
1620345920000|2021-05-07 00:05:20|112210|112110|112209.5|112109.5|112210|112110|112209.5|112109.5|2
1620345930000|2021-05-07 00:05:30|112210|112110|112210|112110|112210|112110|112210|112110|1
1620345940000|2021-05-07 00:05:40|112209|112109|112205.5|112105.5|112209|112109|112205.5|112105.5|2
1620345960000|2021-05-07 00:06:00|112197.5|112097.5|112195|112095|112197.5|112097.5|112194.5|112094.5|4
1620345970000|2021-05-07 00:06:10|112196|112096|112195.5|112095.5|112205|112105|112195.5|112095.5|4
1620345980000|2021-05-07 00:06:20|112180|112080|112185.5|112085.5|112191|112091|112180|112080|13
1620345990000|2021-05-07 00:06:30|112186|112086|112198|112098|112198|112098|112186|112086|3
1620346010000|2021-05-07 00:06:50|112197|112097|112236.5|112036.5|112236.5|112097|112197|112036.5|2
1620346020000|2021-05-07 00:07:00|112237|112037|112197.5|112097.5|112241|112099.5|112197.5|112037|6
1620346030000|2021-05-07 00:07:10|112190.5|112090.5|112184|112084|112190.5|112090.5|112184|112084|3
1620346040000|2021-05-07 00:07:20|112182.5|112082.5|112174|112074|112182.5|112082.5|112174|112074|4
1620346050000|2021-05-07 00:07:30|112175|112075|112176.5|112076.5|112176.5|112076.5|112175|112075|2
1620346060000|2021-05-07 00:07:40|112175.5|112075.5|112175.5|112075.5|112175.5|112075.5|112175.5|112075.5|1
1620346080000|2021-05-07 00:08:00|112165.5|112065.5|112165.5|112065.5|112165.5|112065.5|112165.5|112065.5|1
1620346100000|2021-05-07 00:08:20|112174|112074|112178|112078|112178|112078|112174|112074|4
1620346110000|2021-05-07 00:08:30|112165.5|112065.5|112158.5|112058.5|112169|112069|112148.5|112048.5|9
1620346120000|2021-05-07 00:08:40|112148.5|112048.5|112149.5|112049.5|112150|112050|112148.5|112048.5|5
1620346130000|2021-05-07 00:08:50|112154|112054|112162.2|112062.2|112162.7|112062.7|112154|112054|10
1620346140000|2021-05-07 00:09:00|112161.2|112061.2|112149|112049|112161.2|112061.2|112148.5|112048.5|7
1620346150000|2021-05-07 00:09:10|112150|112050|112157.5|112057.5|112157.5|112057.5|112150|112050|2
1620346160000|2021-05-07 00:09:20|112158|112058|112158|112058|112158|112058|112157.5|112057.5|5
1620346170000|2021-05-07 00:09:30|112164.5|112064.5|112165|112065|112165|112065|112164.5|112064.5|2
1620346180000|2021-05-07 00:09:40|112171|112071|112165|112065|112174|112074|112165|112065|6
1620346210000|2021-05-07 00:10:10|112171|112071|112177|112077|112181.9|112081.9|112165|112065|13
1620346220000|2021-05-07 00:10:20|112177.3|112077.3|112177.5|112077.5|112177.5|112077.5|112165|112065|5
1620346240000|2021-05-07 00:10:40|112183.5|112083.5|112183.5|112083.5|112183.5|112083.5|112175|112075|6
1620346250000|2021-05-07 00:10:50|112185|112085|112185|112085|112185|112085|112185|112085|1
1620346260000|2021-05-07 00:11:00|112194|112094|112195|112095|112195|112095|112194|112094|2
1620346280000|2021-05-07 00:11:20|112204|112104|112204|112104|112204|112104|112204|112104|1
1620346290000|2021-05-07 00:11:30|112197.5|112097.5|112197.5|112097.5|112197.5|112097.5|112197.5|112097.5|1
1620346300000|2021-05-07 00:11:40|112189.5|112089.5|112187.5|112087.5|112189.5|112089.5|112179.5|112079.5|6
1620346310000|2021-05-07 00:11:50|112186.5|112086.5|112187|112087|112187|112087|112186.5|112086.5|2
1620346320000|2021-05-07 00:12:00|112188.5|112088.5|112188.5|112088.5|112197|112097|112188.5|112088.5|6
1620346330000|2021-05-07 00:12:10|112189.5|112089.5|112180.5|112080.5|112195|112095|112180.5|112080.5|7
1620346340000|2021-05-07 00:12:20|112181|112081|112187.5|112087.5|112187.5|112087.5|112181|112081|2
1620346350000|2021-05-07 00:12:30|112181|112081|112181|112081|112181|112081|112181|112081|1
1620346360000|2021-05-07 00:12:40|112187|112087|112187|112087|112187|112087|112187|112087|1
1620346370000|2021-05-07 00:12:50|112188|112088|112188|112088|112188|112088|112187.5|112087.5|3
1620346380000|2021-05-07 00:13:00|112188.5|112088.5|112189.5|112089.5|112195|112095|112188.5|112088.5|5
1620346390000|2021-05-07 00:13:10|112191.8|112091.8|112205|112105|112205|112105|112191.8|112091.8|4
1620346400000|2021-05-07 00:13:20|112202.5|112102.5|112205|112105|112205|112105|112202.5|112102.5|2
1620346410000|2021-05-07 00:13:30|112191.5|112091.5|112190|112090|112197.5|112097.5|112190|112090|7
1620346420000|2021-05-07 00:13:40|112189|112089|112189.5|112089.5|112189.5|112089.5|112188|112088|4
1620346430000|2021-05-07 00:13:50|112198.5|112098.5|112205|112105|112205|112105|112198.5|112098.5|3
1620346440000|2021-05-07 00:14:00|112200|112100|112205|112105|112205|112105|112198.5|112098.5|4
1620346450000|2021-05-07 00:14:10|112200|112100|112205|112105|112205|112105|112200|112100|4
1620346460000|2021-05-07 00:14:20|112215|112115|112215|112115|112215|112115|112215|112115|1
1620346470000|2021-05-07 00:14:30|112209.5|112109.5|112208|112108|112215|112115|112208|112108|4
1620346480000|2021-05-07 00:14:40|112208.5|112108.5|112215|112115|112215|112115|112208.5|112108.5|2
1620346510000|2021-05-07 00:15:10|112209|112109|112209|112109|112215|112115|112209|112109|3
1620346520000|2021-05-07 00:15:20|112208.5|112108.5|112208.5|112108.5|112208.5|112108.5|112208.5|112108.5|1
1620346530000|2021-05-07 00:15:30|112205|112105|112205|112105|112205|112105|112205|112105|1
1620346540000|2021-05-07 00:15:40|112207.5|112107.5|112205|112105|112207.5|112107.5|112205|112105|2
1620346550000|2021-05-07 00:15:50|112204.5|112104.5|112205|112105|112205|112105|112204.5|112104.5|2
1620346570000|2021-05-07 00:16:10|112204.5|112104.5|112204.5|112104.5|112204.5|112104.5|112204.5|112104.5|1
1620346580000|2021-05-07 00:16:20|112194.5|112094.5|112189|112089|112194.5|112094.5|112187.5|112087.5|4
1620346590000|2021-05-07 00:16:30|112190|112090|112190|112090|112190|112090|112190|112090|1
1620346600000|2021-05-07 00:16:40|112191|112091|112191|112091|112191|112091|112191|112091|1
1620346610000|2021-05-07 00:16:50|112190.5|112090.5|112191|112091|112191|112091|112190.5|112090.5|2
1620346620000|2021-05-07 00:17:00|112192|112092|112198.5|112098.5|112198.5|112098.5|112192|112092|2
1620346630000|2021-05-07 00:17:10|112199.5|112099.5|112198.5|112098.5|112199.5|112099.5|112198.5|112098.5|3
1620346640000|2021-05-07 00:17:20|112191.5|112091.5|112199|112099|112199|112099|112191.5|112091.5|3
1620346650000|2021-05-07 00:17:30|112200|112100|112199.5|112099.5|112207.5|112107.5|112199.5|112099.5|5
1620346670000|2021-05-07 00:17:50|112199|112099|112198.5|112098.5|112199|112099|112193|112093|5
1620346680000|2021-05-07 00:18:00|112191.5|112091.5|112192|112092|112192|112092|112191.5|112091.5|2
1620346690000|2021-05-07 00:18:10|112192.5|112092.5|112198.5|112098.5|112199|112099|112192.5|112092.5|3
1620346710000|2021-05-07 00:18:30|112191.5|112091.5|112199.5|112099.5|112199.5|112099.5|112191|112091|7
1620346720000|2021-05-07 00:18:40|112199|112099|112199.5|112099.5|112199.5|112099.5|112199|112099|4
1620346730000|2021-05-07 00:18:50|112199|112099|112205|112105|112205|112105|112199|112099|2
1620346740000|2021-05-07 00:19:00|112200|112100|112193.5|112093.5|112200|112100|112191.5|112091.5|6
1620346750000|2021-05-07 00:19:10|112194|112094|112199.5|112099.5|112200|112100|112194|112094|4
1620346760000|2021-05-07 00:19:20|112200|112100|112199.5|112099.5|112200|112100|112199|112099|4
1620346780000|2021-05-07 00:19:40|112199|112099|112200|112100|112200|112100|112199|112099|2
1620346790000|2021-05-07 00:19:50|112205|112105|112205|112105|112205|112105|112200|112100|4
1620346810000|2021-05-07 00:20:10|112199.5|112099.5|112199.5|112099.5|112205|112105|112199.5|112099.5|3
1620346820000|2021-05-07 00:20:20|112205|112105|112198.5|112098.5|112205|112105|112198.5|112098.5|3
1620346830000|2021-05-07 00:20:30|112203.5|112103.5|112200|112100|112205|112105|112200|112100|3
1620346840000|2021-05-07 00:20:40|112199|112099|112200|112100|112200|112100|112199|112099|2
1620346850000|2021-05-07 00:20:50|112196.5|112096.5|112198.5|112098.5|112199|112099|112196.5|112096.5|3
1620346860000|2021-05-07 00:21:00|112191.5|112091.5|112198|112098|112198|112098|112191.5|112091.5|3
1620346880000|2021-05-07 00:21:20|112195|112095|112198|112098|112198|112098|112195|112095|2
1620346900000|2021-05-07 00:21:40|112199|112099|112198.5|112098.5|112199|112099|112198|112098|3
1620346910000|2021-05-07 00:21:50|112199|112099|112205|112105|112205|112105|112199|112099|3
1620346930000|2021-05-07 00:22:10|112210|112110|112215|112115|112215|112115|112210|112110|4
1620346940000|2021-05-07 00:22:20|112209.5|112109.5|112209.5|112109.5|112215|112115|112209.5|112109.5|3
1620346960000|2021-05-07 00:22:40|112215|112115|112209.5|112109.5|112215|112115|112209.5|112109.5|2
1620346980000|2021-05-07 00:23:00|112215|112115|112215|112115|112215|112115|112215|112115|1
1620347010000|2021-05-07 00:23:30|112214.5|112114.5|112215|112115|112215|112115|112214.5|112114.5|2
1620347030000|2021-05-07 00:23:50|112218|112118|112219|112119|112219|112119|112218|112118|2
1620347040000|2021-05-07 00:24:00|112225|112125|112225|112125|112225|112125|112225|112125|1
1620347050000|2021-05-07 00:24:10|112235|112135|112238.5|112138.5|112238.5|112138.5|112235|112135|3
1620347060000|2021-05-07 00:24:20|112239|112139|112239|112139|112239|112139|112239|112139|1
1620347070000|2021-05-07 00:24:30|112235|112135|112234.5|112134.5|112237.5|112137.5|112234.5|112134.5|3
1620347080000|2021-05-07 00:24:40|112235|112135|112239.5|112139.5|112239.5|112139.5|112235|112135|3
1620347090000|2021-05-07 00:24:50|112238|112138|112239|112139|112239|112139|112235|112135|4
1620347100000|2021-05-07 00:25:00|112235|112135|112239|112139|112239|112139|112235|112135|2
1620347110000|2021-05-07 00:25:10|112239.5|112139.5|112230|112130|112239.5|112139.5|112230|112130|6
1620347120000|2021-05-07 00:25:20|112229|112129|112230|112130|112235|112135|112229|112129|4
1620347130000|2021-05-07 00:25:30|112229.5|112129.5|112230|112130|112230|112130|112229.5|112129.5|2
1620347140000|2021-05-07 00:25:40|112229.5|112129.5|112230|112130|112230|112130|112228.5|112128.5|5
1620347150000|2021-05-07 00:25:50|112235|112135|112245|112145|112245|112145|112230|112130|4
1620347160000|2021-05-07 00:26:00|112253.5|112153.5|112248.5|112148.5|112255|112155|112248.5|112148.5|5
1620347170000|2021-05-07 00:26:10|112248|112148|112249|112149|112249|112149|112248|112148|2
1620347180000|2021-05-07 00:26:20|112240.5|112140.5|112245|112145|112245|112145|112239|112139|8
1620347200000|2021-05-07 00:26:40|112238.5|112138.5|112235|112135|112238.5|112138.5|112235|112135|2
1620347220000|2021-05-07 00:27:00|112238.5|112138.5|112238.5|112138.5|112238.5|112138.5|112238.5|112138.5|1
1620347230000|2021-05-07 00:27:10|112245|112145|112245|112145|112245|112145|112245|112145|1
1620347280000|2021-05-07 00:28:00|112239|112139|112238.5|112138.5|112239|112139|112237.5|112137.5|3
1620347290000|2021-05-07 00:28:10|112239|112139|112238.5|112138.5|112239.5|112139.5|112238.5|112138.5|4
1620347300000|2021-05-07 00:28:20|112239|112139|112240|112140|112240|112140|112239|112139|4
1620347310000|2021-05-07 00:28:30|112239|112139|112239|112139|112239|112139|112239|112139|1
1620347320000|2021-05-07 00:28:40|112239.5|112139.5|112239.5|112139.5|112239.5|112139.5|112239.5|112139.5|1
1620347330000|2021-05-07 00:28:50|112235|112135|112230|112130|112235|112135|112225|112125|5
1620347340000|2021-05-07 00:29:00|112237|112137|112238.5|112138.5|112238.5|112138.5|112237|112137|4
1620347360000|2021-05-07 00:29:20|112237|112137|112230|112130|112237|112137|112230|112130|2
1620347370000|2021-05-07 00:29:30|112235|112135|112230|112130|112235|112135|112230|112130|2
1620347390000|2021-05-07 00:29:50|112229.5|112129.5|112228.5|112128.5|112229.5|112129.5|112228.5|112128.5|2
1620347420000|2021-05-07 00:30:20|112225|112125|112225|112125|112225|112125|112225|112125|1
1620347440000|2021-05-07 00:30:40|112229|112129|112229|112129|112229|112129|112229|112129|1
1620347460000|2021-05-07 00:31:00|112225|112125|112225|112125|112225|112125|112225|112125|1
1620347480000|2021-05-07 00:31:20|112224.5|112124.5|112228.5|112128.5|112228.5|112128.5|112224.5|112124.5|8
1620347490000|2021-05-07 00:31:30|112228|112128|112222.5|112122.5|112228|112128|112222.5|112122.5|4
1620347500000|2021-05-07 00:31:40|112222|112122|112222.5|112122.5|112222.5|112122.5|112222|112122|2
1620347530000|2021-05-07 00:32:10|112207|112107|112208.5|112108.5|112208.5|112108.5|112207|112107|2
1620347550000|2021-05-07 00:32:30|112207|112107|112207|112107|112207|112107|112206|112106|3
1620347560000|2021-05-07 00:32:40|112206|112106|112203|112103|112207|112107|112203|112103|5
1620347570000|2021-05-07 00:32:50|112205|112105|112206.5|112106.5|112206.5|112106.5|112205|112105|2
1620347580000|2021-05-07 00:33:00|112204|112104|112206.5|112106.5|112206.5|112106.5|112203|112103|4
1620347590000|2021-05-07 00:33:10|112205.5|112105.5|112202.5|112102.5|112206.5|112106.5|112202.5|112102.5|5
1620347600000|2021-05-07 00:33:20|112203|112103|112206.5|112106.5|112207|112107|112203|112103|6
1620347610000|2021-05-07 00:33:30|112205.5|112105.5|112207|112107|112207|112107|112205.5|112105.5|5
1620347620000|2021-05-07 00:33:40|112206.5|112106.5|112216.5|112116.5|112216.5|112116.5|112206.5|112106.5|4
1620347630000|2021-05-07 00:33:50|112215.5|112115.5|112215.5|112115.5|112216.5|112116.5|112215.5|112115.5|3
1620347640000|2021-05-07 00:34:00|112215|112115|112215|112115|112215|112115|112207|112107|5
1620347670000|2021-05-07 00:34:30|112216.5|112116.5|112216.5|112116.5|112216.5|112116.5|112216.5|112116.5|1
1620347680000|2021-05-07 00:34:40|112212|112112|112212.5|112112.5|112212.5|112112.5|112207|112107|5
1620347700000|2021-05-07 00:35:00|112214.5|112114.5|112216.5|112116.5|112216.5|112116.5|112214.5|112114.5|3
1620347710000|2021-05-07 00:35:10|112215.5|112115.5|112208|112108|112215.5|112115.5|112208|112108|3
1620347720000|2021-05-07 00:35:20|112207|112107|112213.5|112113.5|112213.5|112113.5|112207|112107|3
1620347740000|2021-05-07 00:35:40|112214.5|112114.5|112214.5|112114.5|112216.5|112116.5|112213.5|112113.5|8
1620347750000|2021-05-07 00:35:50|112215|112115|112223|112123|112223|112123|112214.5|112114.5|7
1620347760000|2021-05-07 00:36:00|112222.5|112122.5|112222.5|112122.5|112222.5|112122.5|112222.5|112122.5|1
1620347790000|2021-05-07 00:36:30|112223|112123|112237.5|112137.5|112237.5|112137.5|112222.5|112122.5|7
1620347800000|2021-05-07 00:36:40|112237|112137|112238.5|112138.5|112240|112140|112237|112137|7
1620347810000|2021-05-07 00:36:50|112240|112140|112240|112140|112240|112140|112239.5|112139.5|3
1620347820000|2021-05-07 00:37:00|112240.5|112140.5|112245|112145|112245|112145|112240.5|112140.5|3
1620347840000|2021-05-07 00:37:20|112255|112155|112255|112155|112255|112155|112255|112155|1
1620347920000|2021-05-07 00:38:40|112259.4|112159.4|112269|112169|112269.5|112169.5|112259.4|112159.4|6
1620347940000|2021-05-07 00:39:00|112270|112170|112275|112175|112275|112175|112270|112170|2
1620347950000|2021-05-07 00:39:10|112270|112170|112269.5|112169.5|112275|112175|112269.5|112169.5|4
1620347970000|2021-05-07 00:39:30|112275|112175|112275|112175|112275|112175|112275|112175|1
1620347980000|2021-05-07 00:39:40|112270.5|112170.5|112275|112175|112275|112175|112270.5|112170.5|2
1620347990000|2021-05-07 00:39:50|112270.5|112170.5|112275|112175|112275|112175|112270.5|112170.5|2
1620348000000|2021-05-07 00:40:00|112279|112179|112278.5|112178.5|112279|112179|112278.5|112178.5|2
1620348050000|2021-05-07 00:40:50|112279.5|112179.5|112290|112190|112290|112190|112279.5|112179.5|4
1620348060000|2021-05-07 00:41:00|112295|112195|112290|112190|112295|112195|112290|112190|2
1620348070000|2021-05-07 00:41:10|112295|112195|112305|112205|112305|112205|112295|112195|3
1620348100000|2021-05-07 00:41:40|112298|112198|112298.5|112198.5|112298.5|112198.5|112294|112194|4
1620348110000|2021-05-07 00:41:50|112294.5|112194.5|112299|112199|112299|112199|112294.5|112194.5|2
1620348120000|2021-05-07 00:42:00|112305|112205|112305|112205|112305|112205|112305|112205|1
1620348140000|2021-05-07 00:42:20|112302|112202|112295.5|112195.5|112302|112202|112295.5|112195.5|3
1620348150000|2021-05-07 00:42:30|112302.5|112202.5|112294.5|112194.5|112302.5|112202.5|112294.5|112194.5|5
1620348160000|2021-05-07 00:42:40|112295.5|112195.5|112301.5|112201.5|112302|112202|112295.5|112195.5|3
1620348170000|2021-05-07 00:42:50|112302|112202|112300.5|112200.5|112302|112202|112300|112200|3
1620348180000|2021-05-07 00:43:00|112300|112200|112302|112202|112302|112202|112300|112200|2
1620348190000|2021-05-07 00:43:10|112301.5|112201.5|112302.5|112202.5|112303|112203|112301.5|112201.5|3
1620348200000|2021-05-07 00:43:20|112305|112205|112315.5|112215.5|112316|112216|112305|112205|4
1620348210000|2021-05-07 00:43:30|112316.5|112216.5|112324.5|112224.5|112324.5|112224.5|112316.5|112216.5|5
1620348220000|2021-05-07 00:43:40|112325|112225|112315.5|112215.5|112325|112225|112315.5|112215.5|6
1620348240000|2021-05-07 00:44:00|112314.5|112214.5|112316|112216|112316|112216|112314.5|112214.5|4
1620348250000|2021-05-07 00:44:10|112315.5|112215.5|112315.5|112215.5|112315.5|112215.5|112315.5|112215.5|1
1620348260000|2021-05-07 00:44:20|112315|112215|112306.5|112206.5|112315|112215|112305.5|112205.5|5
1620348270000|2021-05-07 00:44:30|112305.5|112205.5|112304|112204|112305.5|112205.5|112303|112203|5
1620348280000|2021-05-07 00:44:40|112311|112211|112311.5|112211.5|112314|112214|112311|112211|6
1620348290000|2021-05-07 00:44:50|112312|112212|112304.5|112204.5|112312|112212|112304.5|112204.5|4
1620348300000|2021-05-07 00:45:00|112304|112204|112307|112207|112308|112208|112304|112204|4
1620348310000|2021-05-07 00:45:10|112305.5|112205.5|112303|112203|112305.5|112205.5|112303|112203|3
1620348320000|2021-05-07 00:45:20|112301.5|112201.5|112301.5|112201.5|112301.5|112201.5|112301|112201|3
1620348340000|2021-05-07 00:45:40|112302|112202|112302.5|112202.5|112303|112203|112301.5|112201.5|5
1620348350000|2021-05-07 00:45:50|112303|112203|112303|112203|112303|112203|112303|112203|1
1620348360000|2021-05-07 00:46:00|112305.5|112205.5|112305.5|112205.5|112305.5|112205.5|112304.5|112204.5|3
1620348370000|2021-05-07 00:46:10|112304.5|112204.5|112303|112203|112304.5|112204.5|112302|112202|3
1620348380000|2021-05-07 00:46:20|112302.5|112202.5|112302.5|112202.5|112302.5|112202.5|112302.5|112202.5|1
1620348390000|2021-05-07 00:46:30|112301.5|112201.5|112295|112195|112301.5|112201.5|112295|112195|2
1620348420000|2021-05-07 00:47:00|112293|112193|112292.5|112192.5|112293|112193|112292.5|112192.5|2
1620348430000|2021-05-07 00:47:10|112293.4|112193.4|112303|112203|112303|112203|112293|112193|4
1620348450000|2021-05-07 00:47:30|112302.5|112202.5|112303|112203|112303|112203|112302.5|112202.5|2
1620348470000|2021-05-07 00:47:50|112296.5|112196.5|112294.5|112194.5|112296.5|112196.5|112294.5|112194.5|2
1620348490000|2021-05-07 00:48:10|112291.5|112191.5|112291.5|112191.5|112291.5|112191.5|112291.5|112191.5|1
1620348510000|2021-05-07 00:48:30|112293.4|112193.4|112293.4|112193.4|112293.4|112193.4|112293.4|112193.4|1
1620348520000|2021-05-07 00:48:40|112292.9|112192.9|112292|112192|112293.9|112193.9|112292|112192|6
1620348530000|2021-05-07 00:48:50|112292.5|112192.5|112292.5|112192.5|112292.5|112192.5|112292.5|112192.5|1
1620348540000|2021-05-07 00:49:00|112292|112192|112292|112192|112292.5|112192.5|112292|112192|3
1620348560000|2021-05-07 00:49:20|112283|112183|112282.5|112182.5|112283|112183|112282.5|112182.5|2
1620348570000|2021-05-07 00:49:30|112283|112183|112283|112183|112283|112183|112283|112183|1
1620348580000|2021-05-07 00:49:40|112285.5|112185.5|112292.5|112192.5|112292.5|112192.5|112285.5|112185.5|2
1620348600000|2021-05-07 00:50:00|112283|112183|112285.5|112185.5|112285.5|112185.5|112283|112183|2
1620348630000|2021-05-07 00:50:30|112283|112183|112283|112183|112283|112183|112283|112183|1
1620348650000|2021-05-07 00:50:50|112281.5|112181.5|112273.5|112173.5|112281.5|112181.5|112273.5|112173.5|2
1620348660000|2021-05-07 00:51:00|112265.5|112165.5|112265.5|112165.5|112265.5|112165.5|112265.5|112165.5|1
1620348680000|2021-05-07 00:51:20|112263|112163|112255.5|112155.5|112263|112163|112255|112155|4
1620348690000|2021-05-07 00:51:30|112256.5|112156.5|112272.5|112172.5|112272.5|112172.5|112256.5|112156.5|4
1620348700000|2021-05-07 00:51:40|112266|112166|112266|112166|112266|112166|112266|112166|1
1620348710000|2021-05-07 00:51:50|112265.5|112165.5|112282|112182|112282|112182|112265.5|112165.5|4
1620348720000|2021-05-07 00:52:00|112281.5|112181.5|112281.5|112181.5|112281.5|112181.5|112281.5|112181.5|1
1620348730000|2021-05-07 00:52:10|112282.5|112182.5|112282.5|112182.5|112282.5|112182.5|112282.5|112182.5|1
1620348750000|2021-05-07 00:52:30|112281.5|112181.5|112280.5|112180.5|112281.5|112181.5|112280.5|112180.5|2
1620348760000|2021-05-07 00:52:40|112280|112180|112281|112181|112281|112181|112280|112180|2
1620348770000|2021-05-07 00:52:50|112281.5|112181.5|112281.5|112181.5|112281.5|112181.5|112281.5|112181.5|1
1620348780000|2021-05-07 00:53:00|112282|112182|112292|112192|112292|112192|112282|112182|3
1620348790000|2021-05-07 00:53:10|112293|112193|112296|112196|112303|112203|112293|112193|4
1620348800000|2021-05-07 00:53:20|112295|112195|112296|112196|112296|112196|112295|112195|2
1620348810000|2021-05-07 00:53:30|112297|112197|112297|112197|112297|112197|112297|112197|1
1620348830000|2021-05-07 00:53:50|112303|112203|112295.5|112195.5|112303|112203|112295.5|112195.5|3
1620348840000|2021-05-07 00:54:00|112296|112196|112303|112203|112303|112203|112295.5|112195.5|5
1620348900000|2021-05-07 00:55:00|112313|112213|112313|112213|112313|112213|112313|112213|1
1620348910000|2021-05-07 00:55:10|112311.5|112211.5|112311.5|112211.5|112311.5|112211.5|112311.5|112211.5|1
1620348920000|2021-05-07 00:55:20|112305.5|112205.5|112304.5|112204.5|112305.5|112205.5|112304.5|112204.5|2
1620348930000|2021-05-07 00:55:30|112304|112204|112302.5|112202.5|112304|112204|112301.5|112201.5|4
1620348940000|2021-05-07 00:55:40|112303|112203|112302.5|112202.5|112303|112203|112301.5|112201.5|3
1620348950000|2021-05-07 00:55:50|112301.5|112201.5|112301.5|112201.5|112301.5|112201.5|112301.5|112201.5|1
1620348960000|2021-05-07 00:56:00|112302.5|112202.5|112301.5|112201.5|112302.5|112202.5|112301.5|112201.5|2
1620348970000|2021-05-07 00:56:10|112302.5|112202.5|112302.5|112202.5|112302.5|112202.5|112302.5|112202.5|1
1620349000000|2021-05-07 00:56:40|112303|112203|112305.5|112205.5|112305.5|112205.5|112303|112203|2
1620349020000|2021-05-07 00:57:00|112303|112203|112312.5|112212.5|112312.5|112212.5|112303|112203|3
1620349030000|2021-05-07 00:57:10|112305.5|112205.5|112304|112204|112305.5|112205.5|112304|112204|2
1620349040000|2021-05-07 00:57:20|112305|112205|112305.5|112205.5|112305.5|112205.5|112305|112205|2
1620349050000|2021-05-07 00:57:30|112305|112205|112305.5|112205.5|112305.5|112205.5|112305|112205|4
1620349060000|2021-05-07 00:57:40|112304|112204|112304|112204|112304|112204|112301.5|112201.5|7
1620349080000|2021-05-07 00:58:00|112305|112205|112312|112212|112312|112212|112305|112205|2
1620349090000|2021-05-07 00:58:10|112305|112205|112304.5|112204.5|112306|112206|112304.5|112204.5|4
1620349100000|2021-05-07 00:58:20|112303.5|112203.5|112303.5|112203.5|112303.5|112203.5|112303.5|112203.5|1
1620349110000|2021-05-07 00:58:30|112304.5|112204.5|112295.5|112195.5|112304.5|112204.5|112295.5|112195.5|6
1620349130000|2021-05-07 00:58:50|112294.5|112194.5|112295.5|112195.5|112295.5|112195.5|112294.5|112194.5|2
1620349150000|2021-05-07 00:59:10|112294.5|112194.5|112294.5|112194.5|112294.5|112194.5|112294.5|112194.5|1
1620349200000|2021-05-07 01:00:00|112293.5|112193.5|112292.5|112192.5|112293.5|112193.5|112292.5|112192.5|3
1620349220000|2021-05-07 01:00:20|112293|112193|112292.5|112192.5|112293|112193|112292.5|112192.5|2
1620349230000|2021-05-07 01:00:30|112293|112193|112293.3|112193.3|112293.3|112193.3|112292.9|112192.9|3
1620349260000|2021-05-07 01:01:00|112292.9|112192.9|112292.9|112192.9|112292.9|112192.9|112292.9|112192.9|1
1620349270000|2021-05-07 01:01:10|112292.4|112192.4|112295.2|112195.2|112298.3|112198.3|112292.4|112192.4|9
1620349280000|2021-05-07 01:01:20|112293.3|112193.3|112297.3|112197.3|112297.3|112197.3|112293.3|112193.3|2
1620349310000|2021-05-07 01:01:50|112292.3|112192.3|112283.3|112183.3|112292.3|112192.3|112283.3|112183.3|3
1620349320000|2021-05-07 01:02:00|112282.9|112182.9|112283.3|112183.3|112287.8|112187.8|112282.9|112182.9|9
1620349330000|2021-05-07 01:02:10|112286.8|112186.8|112287.3|112187.3|112287.3|112187.3|112286.8|112186.8|2
1620349340000|2021-05-07 01:02:20|112288.3|112188.3|112288.3|112188.3|112288.3|112188.3|112283.3|112183.3|5
1620349360000|2021-05-07 01:02:40|112293.3|112193.3|112293.3|112193.3|112293.3|112193.3|112293.3|112193.3|1
1620349400000|2021-05-07 01:03:20|112292.3|112192.3|112287.8|112187.8|112292.3|112192.3|112287.8|112187.8|2
1620349410000|2021-05-07 01:03:30|112287.3|112187.3|112287.8|112187.8|112287.8|112187.8|112287.3|112187.3|2
1620349420000|2021-05-07 01:03:40|112287.3|112187.3|112293.3|112193.3|112293.3|112193.3|112287.3|112187.3|3
1620349460000|2021-05-07 01:04:20|112288.3|112188.3|112293.3|112193.3|112293.3|112193.3|112288.3|112188.3|2
1620349480000|2021-05-07 01:04:40|112295.2|112195.2|112295.2|112195.2|112295.2|112195.2|112295.2|112195.2|1
1620349500000|2021-05-07 01:05:00|112293.3|112193.3|112293.3|112193.3|112293.3|112193.3|112293.3|112193.3|1
1620349580000|2021-05-07 01:06:20|112292.8|112192.8|112288.3|112188.3|112292.8|112192.8|112288.3|112188.3|2
1620349620000|2021-05-07 01:07:00|112293.3|112193.3|112293.3|112193.3|112293.3|112193.3|112293.3|112193.3|1
1620349640000|2021-05-07 01:07:20|112298.8|112198.8|112295.2|112195.2|112298.8|112198.8|112295.2|112195.2|2
1620349650000|2021-05-07 01:07:30|112293.3|112193.3|112298.3|112198.3|112298.3|112198.3|112293.3|112193.3|3
1620349680000|2021-05-07 01:08:00|112291.8|112191.8|112298.3|112198.3|112298.3|112198.3|112291.8|112191.8|2
1620349810000|2021-05-07 01:10:10|112293.3|112193.3|112298.3|112198.3|112298.3|112198.3|112293.3|112193.3|2
1620349820000|2021-05-07 01:10:20|112293.3|112193.3|112298.3|112198.3|112298.3|112198.3|112293.3|112193.3|2
1620349880000|2021-05-07 01:11:20|112293.3|112193.3|112293.3|112193.3|112293.3|112193.3|112293.3|112193.3|1
1620349890000|2021-05-07 01:11:30|112293.8|112193.8|112298.3|112198.3|112298.3|112198.3|112293.3|112193.3|3
1620349910000|2021-05-07 01:11:50|112295|112195|112290.1|112190.1|112295|112195|112290.1|112190.1|2
1620349920000|2021-05-07 01:12:00|112293.8|112193.8|112295|112195|112295|112195|112293.8|112193.8|2
1620349930000|2021-05-07 01:12:10|112290.1|112190.1|112289.3|112189.3|112290.1|112190.1|112289.3|112189.3|2
1620349940000|2021-05-07 01:12:20|112289.8|112189.8|112295|112195|112295|112195|112289.8|112189.8|2
1620349990000|2021-05-07 01:13:10|112303.9|112203.9|112303.9|112203.9|112303.9|112203.9|112303.9|112203.9|1
1620350000000|2021-05-07 01:13:20|112298.5|112198.5|112298.3|112198.3|112299|112199|112298.3|112198.3|4
1620350060000|2021-05-07 01:14:20|112295|112195|112298.3|112198.3|112298.3|112198.3|112295|112195|2
1620350070000|2021-05-07 01:14:30|112298|112198|112298|112198|112298|112198|112298|112198|1
1620350080000|2021-05-07 01:14:40|112297.5|112197.5|112297.5|112197.5|112297.5|112197.5|112297.5|112197.5|1
1620350090000|2021-05-07 01:14:50|112298|112198|112298|112198|112298|112198|112293.5|112193.5|6
1620350100000|2021-05-07 01:15:00|112297.5|112197.5|112297|112197|112297.5|112197.5|112296|112196|4
1620350110000|2021-05-07 01:15:10|112293.5|112193.5|112287|112187|112293.5|112193.5|112287|112187|8
1620350120000|2021-05-07 01:15:20|112283|112183|112283|112183|112283|112183|112283|112183|1
1620350140000|2021-05-07 01:15:40|112275|112175|112275|112175|112277|112177|112270.5|112170.5|5
1620350150000|2021-05-07 01:15:50|112274|112174|112268|112168|112274|112174|112267|112167|6
1620350160000|2021-05-07 01:16:00|112268.5|112168.5|112267.5|112167.5|112269|112169|112267.5|112167.5|4
1620350170000|2021-05-07 01:16:10|112268|112168|112249|112149|112268.5|112168.5|112248.5|112148.5|7
1620350180000|2021-05-07 01:16:20|112247|112147|112247|112147|112253.5|112153.5|112247|112147|5
1620350190000|2021-05-07 01:16:30|112248|112148|112253.5|112153.5|112253.5|112153.5|112248|112148|2
1620350220000|2021-05-07 01:17:00|112263.5|112163.5|112253.5|112153.5|112263.5|112163.5|112253.5|112153.5|2
1620350230000|2021-05-07 01:17:10|112255.5|112155.5|112263|112163|112263|112163|112255.5|112155.5|6
1620350240000|2021-05-07 01:17:20|112258.5|112158.5|112253|112153|112258.5|112158.5|112253|112153|5
1620350260000|2021-05-07 01:17:40|112257.5|112157.5|112257.5|112157.5|112257.5|112157.5|112257.5|112157.5|1
1620350280000|2021-05-07 01:18:00|112257|112157|112257|112157|112257|112157|112256|112156|3
1620350290000|2021-05-07 01:18:10|112257.5|112157.5|112257|112157|112257.5|112157.5|112257|112157|2
1620350300000|2021-05-07 01:18:20|112257.5|112157.5|112257|112157|112258|112158|112257|112157|4
1620350310000|2021-05-07 01:18:30|112256.5|112156.5|112263|112163|112263|112163|112256.5|112156.5|5
1620350320000|2021-05-07 01:18:40|112258.4|112158.4|112253|112153|112258.4|112158.4|112253|112153|3
1620350330000|2021-05-07 01:18:50|112258.4|112158.4|112263|112163|112263|112163|112253|112153|4
1620350340000|2021-05-07 01:19:00|112266.5|112166.5|112263|112163|112266.5|112166.5|112263|112163|2
1620350350000|2021-05-07 01:19:10|112266.5|112166.5|112273|112173|112273|112173|112263|112163|5
1620350370000|2021-05-07 01:19:30|112263|112163|112263|112163|112263|112163|112263|112163|1
1620350380000|2021-05-07 01:19:40|112265.5|112165.5|112268.5|112168.5|112268.5|112168.5|112265.5|112165.5|4
1620350390000|2021-05-07 01:19:50|112269.5|112169.5|112273|112173|112273|112173|112269.5|112169.5|3
1620350400000|2021-05-07 01:20:00|112269.5|112169.5|112269.5|112169.5|112269.5|112169.5|112269.5|112169.5|1
1620350410000|2021-05-07 01:20:10|112268.5|112168.5|112268.5|112168.5|112268.5|112168.5|112268.3|112168.3|5
1620350420000|2021-05-07 01:20:20|112269|112169|112263|112163|112269|112169|112263|112163|5
1620350430000|2021-05-07 01:20:30|112268.3|112168.3|112268.3|112168.3|112268.3|112168.3|112268.3|112168.3|1
1620350440000|2021-05-07 01:20:40|112265|112165|112268.3|112168.3|112268.3|112168.3|112265|112165|3
1620350450000|2021-05-07 01:20:50|112269|112169|112269|112169|112269|112169|112269|112169|1
1620350500000|2021-05-07 01:21:40|112268.3|112168.3|112268.3|112168.3|112268.3|112168.3|112268.3|112168.3|1
1620350510000|2021-05-07 01:21:50|112268.5|112168.5|112273.3|112173.3|112273.3|112173.3|112268.5|112168.5|3
1620350530000|2021-05-07 01:22:10|112278.3|112178.3|112278.5|112178.5|112279.5|112179.5|112278.3|112178.3|6
1620350540000|2021-05-07 01:22:20|112279.5|112179.5|112279.5|112179.5|112283.3|112183.3|112279.5|112179.5|4
1620350560000|2021-05-07 01:22:40|112278.5|112178.5|112278.3|112178.3|112278.5|112178.5|112273.3|112173.3|3
1620350580000|2021-05-07 01:23:00|112279|112179|112283.3|112183.3|112283.3|112183.3|112279|112179|2
1620350600000|2021-05-07 01:23:20|112278.3|112178.3|112278.3|112178.3|112278.3|112178.3|112278.3|112178.3|1
1620350610000|2021-05-07 01:23:30|112278.5|112178.5|112278.5|112178.5|112278.5|112178.5|112278.3|112178.3|3
1620350620000|2021-05-07 01:23:40|112278.3|112178.3|112278.3|112178.3|112278.3|112178.3|112278.3|112178.3|1
1620350630000|2021-05-07 01:23:50|112273.3|112173.3|112273.3|112173.3|112273.3|112173.3|112273.3|112173.3|1
1620350650000|2021-05-07 01:24:10|112278.3|112178.3|112278.3|112178.3|112278.3|112178.3|112278.3|112178.3|1
1620350660000|2021-05-07 01:24:20|112273.3|112173.3|112278.3|112178.3|112278.3|112178.3|112273.3|112173.3|2
1620350670000|2021-05-07 01:24:30|112273.3|112173.3|112273.3|112173.3|112273.3|112173.3|112273.3|112173.3|1
1620350690000|2021-05-07 01:24:50|112278.3|112178.3|112283.3|112183.3|112283.3|112183.3|112278.3|112178.3|2
1620350700000|2021-05-07 01:25:00|112273.3|112173.3|112275|112175|112275|112175|112273.3|112173.3|2
1620350730000|2021-05-07 01:25:30|112270.1|112170.1|112269.3|112169.3|112270.1|112170.1|112269.3|112169.3|2
1620350750000|2021-05-07 01:25:50|112268.3|112168.3|112270.1|112170.1|112270.1|112170.1|112268.3|112168.3|3
1620350770000|2021-05-07 01:26:10|112269.8|112169.8|112269.3|112169.3|112270.1|112170.1|112269.3|112169.3|5
1620350780000|2021-05-07 01:26:20|112270.1|112170.1|112269.3|112169.3|112270.1|112170.1|112269.3|112169.3|2
1620350800000|2021-05-07 01:26:40|112270.1|112170.1|112269.3|112169.3|112270.1|112170.1|112269.3|112169.3|2
1620350830000|2021-05-07 01:27:10|112253.2|112153.2|112253.2|112153.2|112253.2|112153.2|112253.2|112153.2|1
1620350840000|2021-05-07 01:27:20|112253|112153|112253|112153|112253|112153|112253|112153|1
1620350860000|2021-05-07 01:27:40|112253.5|112153.5|112273|112173|112273|112173|112253.5|112153.5|10
1620350960000|2021-05-07 01:29:20|112273.1|112173.1|112273.2|112173.2|112273.2|112173.2|112273.1|112173.1|2
1620350970000|2021-05-07 01:29:30|112273.3|112173.3|112279|112179|112279|112179|112273.3|112173.3|2
1620350990000|2021-05-07 01:29:50|112278.3|112178.3|112273.5|112173.5|112278.3|112178.3|112273.5|112173.5|2
1620351000000|2021-05-07 01:30:00|112273.3|112173.3|112273.5|112173.5|112283.3|112183.3|112273.3|112173.3|13
1620351030000|2021-05-07 01:30:30|112273.3|112173.3|112274|112174|112274|112174|112273.3|112173.3|2
1620351040000|2021-05-07 01:30:40|112274.5|112174.5|112279|112179|112279|112179|112274.5|112174.5|2
1620351050000|2021-05-07 01:30:50|112280.5|112180.5|112283.3|112183.3|112283.3|112183.3|112280.5|112180.5|2
1620351060000|2021-05-07 01:31:00|112280|112180|112279|112179|112280|112180|112279|112179|2
1620351080000|2021-05-07 01:31:20|112278.3|112178.3|112279|112179|112279|112179|112273.5|112173.5|4
1620351090000|2021-05-07 01:31:30|112278.3|112178.3|112273.5|112173.5|112278.3|112178.3|112273.3|112173.3|4
1620351100000|2021-05-07 01:31:40|112274.5|112174.5|112280|112180|112280|112180|112274.5|112174.5|5
1620351110000|2021-05-07 01:31:50|112279|112179|112273.5|112173.5|112279|112179|112273.5|112173.5|2
1620351140000|2021-05-07 01:32:20|112273.3|112173.3|112273.3|112173.3|112273.3|112173.3|112269|112169|5
1620351160000|2021-05-07 01:32:40|112263.3|112163.3|112266.8|112166.8|112266.8|112166.8|112263.3|112163.3|2
1620351170000|2021-05-07 01:32:50|112267.3|112167.3|112267.8|112167.8|112268.3|112168.3|112267.3|112167.3|3
1620351180000|2021-05-07 01:33:00|112263.3|112163.3|112263.3|112163.3|112263.3|112163.3|112263.3|112163.3|1
1620351190000|2021-05-07 01:33:10|112269.8|112169.8|112263.3|112163.3|112269.8|112169.8|112263.3|112163.3|3
1620351200000|2021-05-07 01:33:20|112262.9|112162.9|112262.9|112162.9|112262.9|112162.9|112262.9|112162.9|1
1620351210000|2021-05-07 01:33:30|112263.3|112163.3|112248.3|112148.3|112263.3|112163.3|112248.3|112148.3|5
1620351230000|2021-05-07 01:33:50|112249|112149|112253.5|112153.5|112253.5|112153.5|112249|112149|2
1620351240000|2021-05-07 01:34:00|112252.8|112152.8|112257.8|112157.8|112257.8|112157.8|112248.3|112148.3|9
1620351250000|2021-05-07 01:34:10|112257.3|112157.3|112268.3|112168.3|112268.3|112168.3|112257.3|112157.3|6
1620351260000|2021-05-07 01:34:20|112267.8|112167.8|112267.3|112167.3|112267.8|112167.8|112267.3|112167.3|2
1620351270000|2021-05-07 01:34:30|112263|112163|112253.3|112153.3|112263|112163|112253.3|112153.3|5
1620351280000|2021-05-07 01:34:40|112248.3|112148.3|112248.3|112148.3|112248.3|112148.3|112248.3|112148.3|1
1620351290000|2021-05-07 01:34:50|112253|112153|112253|112153|112253|112153|112253|112153|1
1620351300000|2021-05-07 01:35:00|112248.3|112148.3|112253|112153|112253|112153|112248.3|112148.3|3
1620351310000|2021-05-07 01:35:10|112258.3|112158.3|112263|112163|112263|112163|112258.3|112158.3|2
1620351320000|2021-05-07 01:35:20|112264.1|112164.1|112264.1|112164.1|112264.1|112164.1|112264.1|112164.1|1
1620351330000|2021-05-07 01:35:30|112273|112173|112273|112173|112273|112173|112273|112173|1
1620351340000|2021-05-07 01:35:40|112268.3|112168.3|112268.3|112168.3|112268.3|112168.3|112268.3|112168.3|1
1620351350000|2021-05-07 01:35:50|112267.8|112167.8|112267.8|112167.8|112268.3|112168.3|112266.8|112166.8|5
1620351360000|2021-05-07 01:36:00|112268.3|112168.3|112267.8|112167.8|112268.3|112168.3|112267.8|112167.8|4
1620351370000|2021-05-07 01:36:10|112268.3|112168.3|112268.3|112168.3|112268.3|112168.3|112268.3|112168.3|1
1620351400000|2021-05-07 01:36:40|112263.3|112163.3|112258.5|112158.5|112263.3|112163.3|112258.5|112158.5|2
1620351410000|2021-05-07 01:36:50|112258.3|112158.3|112258.3|112158.3|112258.3|112158.3|112258.3|112158.3|1
1620351420000|2021-05-07 01:37:00|112257.8|112157.8|112253.3|112153.3|112257.8|112157.8|112253.3|112153.3|2
1620351430000|2021-05-07 01:37:10|112257.8|112157.8|112258.3|112158.3|112258.3|112158.3|112257.8|112157.8|2
1620351440000|2021-05-07 01:37:20|112257.8|112157.8|112273.3|112173.3|112273.3|112173.3|112257.8|112157.8|4
1620351450000|2021-05-07 01:37:30|112273|112173|112268.3|112168.3|112273|112173|112268.3|112168.3|2
1620351470000|2021-05-07 01:37:50|112273|112173|112273|112173|112273|112173|112273|112173|1
1620351480000|2021-05-07 01:38:00|112268.3|112168.3|112268.3|112168.3|112268.3|112168.3|112268.3|112168.3|1
1620351510000|2021-05-07 01:38:30|112269|112169|112273|112173|112273|112173|112269|112169|2
1620351520000|2021-05-07 01:38:40|112268.3|112168.3|112268.3|112168.3|112273|112173|112268.3|112168.3|8
1620351610000|2021-05-07 01:40:10|112263.3|112163.3|112258.3|112158.3|112263.3|112163.3|112258.3|112158.3|2
1620351620000|2021-05-07 01:40:20|112263.3|112163.3|112268.3|112168.3|112268.3|112168.3|112263.3|112163.3|3
1620351680000|2021-05-07 01:41:20|112258.3|112158.3|112259|112159|112263|112163|112258.3|112158.3|4
1620351690000|2021-05-07 01:41:30|112263|112163|112263|112163|112263|112163|112263|112163|1
1620351700000|2021-05-07 01:41:40|112268.3|112168.3|112268.3|112168.3|112268.3|112168.3|112268.3|112168.3|1
1620351740000|2021-05-07 01:42:20|112258.3|112158.3|112263.3|112163.3|112263.3|112163.3|112258.3|112158.3|4
1620351750000|2021-05-07 01:42:30|112258.5|112158.5|112258.3|112158.3|112258.5|112158.5|112258.3|112158.3|2
1620351760000|2021-05-07 01:42:40|112258.5|112158.5|112253.3|112153.3|112258.5|112158.5|112253.3|112153.3|3
1620351770000|2021-05-07 01:42:50|112252.9|112152.9|112243.3|112143.3|112252.9|112152.9|112243.3|112143.3|4
1620351780000|2021-05-07 01:43:00|112239|112139|112233.3|112133.3|112239|112139|112233.3|112133.3|4
1620351790000|2021-05-07 01:43:10|112228.3|112128.3|112228.8|112128.8|112229.5|112129.5|112222.8|112122.8|6
1620351800000|2021-05-07 01:43:20|112223.5|112123.5|112223.5|112123.5|112223.5|112123.5|112223.5|112123.5|1
1620351810000|2021-05-07 01:43:30|112228.8|112128.8|112228.8|112128.8|112229.5|112129.5|112223.5|112123.5|5
1620351820000|2021-05-07 01:43:40|112224.8|112124.8|112223.5|112123.5|112224.8|112124.8|112223.5|112123.5|2
1620351830000|2021-05-07 01:43:50|112213.5|112113.5|112209.3|112109.3|112213.7|112113.7|112209.3|112109.3|5
1620351840000|2021-05-07 01:44:00|112209|112109|112207|112107|112209|112109|112203.5|112103.5|7
1620351850000|2021-05-07 01:44:10|112206.5|112106.5|112207|112107|112207|112107|112206.5|112106.5|2
1620351870000|2021-05-07 01:44:30|112208|112108|112213.5|112113.5|112213.5|112113.5|112207|112107|9
1620351880000|2021-05-07 01:44:40|112207.5|112107.5|112207.5|112107.5|112209|112109|112207|112107|5
1620351890000|2021-05-07 01:44:50|112207|112107|112207|112107|112207.5|112107.5|112203|112103|6
1620351900000|2021-05-07 01:45:00|112203|112103|112203|112103|112207|112107|112203|112103|3
1620351910000|2021-05-07 01:45:10|112213|112113|112213|112113|112213|112113|112213|112113|1
1620351920000|2021-05-07 01:45:20|112203|112103|112196.5|112096.5|112203|112103|112196.5|112096.5|3
1620351930000|2021-05-07 01:45:30|112198.3|112098.3|112198.5|112098.5|112198.5|112098.5|112198.3|112098.3|2
1620351940000|2021-05-07 01:45:40|112195.7|112095.7|112198.3|112098.3|112198.3|112098.3|112193.8|112093.8|4
1620351950000|2021-05-07 01:45:50|112193.8|112093.8|112188.5|112088.5|112193.8|112093.8|112188.5|112088.5|2
1620351960000|2021-05-07 01:46:00|112185|112085|112178.3|112078.3|112185|112085|112178.3|112078.3|2
1620351980000|2021-05-07 01:46:20|112174.3|112074.3|112174.3|112074.3|112174.3|112074.3|112174.3|112074.3|1
1620351990000|2021-05-07 01:46:30|112173.8|112073.8|112171.2|112071.2|112178.3|112078.3|112171|112071|4
1620352000000|2021-05-07 01:46:40|112170.9|112070.9|112171.2|112071.2|112171.2|112071.2|112170.9|112070.9|2
1620352010000|2021-05-07 01:46:50|112165|112065|112158.3|112058.3|112168.5|112068.5|112158.3|112058.3|4
1620352020000|2021-05-07 01:47:00|112153.8|112053.8|112153.8|112053.8|112153.8|112053.8|112153.8|112053.8|1
1620352030000|2021-05-07 01:47:10|112151.2|112051.2|112151.2|112051.2|112151.2|112051.2|112151.2|112051.2|1
1620352040000|2021-05-07 01:47:20|112156.5|112056.5|112151.3|112051.3|112157|112057|112151.2|112051.2|5
1620352050000|2021-05-07 01:47:30|112153.8|112053.8|112158.5|112058.5|112159|112059|112153.8|112053.8|4
1620352060000|2021-05-07 01:47:40|112159|112059|112163.3|112063.3|112163.3|112063.3|112153.8|112053.8|4
1620352070000|2021-05-07 01:47:50|112158.5|112058.5|112158.5|112058.5|112158.5|112058.5|112158.5|112058.5|1
1620352080000|2021-05-07 01:48:00|112158|112058|112158|112058|112158|112058|112153.3|112053.3|5
1620352090000|2021-05-07 01:48:10|112157.5|112057.5|112147.8|112047.8|112157.5|112057.5|112147.8|112047.8|4
1620352100000|2021-05-07 01:48:20|112148.3|112048.3|112148.3|112048.3|112148.3|112048.3|112148.3|112048.3|1
1620352110000|2021-05-07 01:48:30|112145.3|112045.3|112148.3|112048.3|112148.3|112048.3|112144.5|112044.5|3
1620352120000|2021-05-07 01:48:40|112152.8|112052.8|112164.8|112064.8|112164.8|112064.8|112152.8|112052.8|3
1620352130000|2021-05-07 01:48:50|112164.3|112064.3|112168.5|112068.5|112177.5|112077.5|112164.3|112064.3|7
1620352140000|2021-05-07 01:49:00|112168.3|112068.3|112168.3|112068.3|112168.3|112068.3|112168.3|112068.3|1
1620352150000|2021-05-07 01:49:10|112156.8|112056.8|112167.3|112067.3|112167.8|112067.8|112156.8|112056.8|8
1620352160000|2021-05-07 01:49:20|112167.8|112067.8|112167.3|112067.3|112167.8|112067.8|112163.5|112063.5|3
1620352170000|2021-05-07 01:49:30|112159.5|112059.5|112163.5|112063.5|112163.5|112063.5|112159.5|112059.5|2
1620352180000|2021-05-07 01:49:40|112167.8|112067.8|112168.8|112068.8|112168.8|112068.8|112167.8|112067.8|3
1620352200000|2021-05-07 01:50:00|112168.3|112068.3|112158.3|112058.3|112168.3|112068.3|112158.3|112058.3|3
1620352210000|2021-05-07 01:50:10|112168.3|112068.3|112168.3|112068.3|112168.3|112068.3|112168.3|112068.3|1
1620352220000|2021-05-07 01:50:20|112158.3|112058.3|112158.3|112058.3|112158.3|112058.3|112158.3|112058.3|1
1620352240000|2021-05-07 01:50:40|112163.8|112063.8|112158.3|112058.3|112163.8|112063.8|112158.3|112058.3|2
1620352250000|2021-05-07 01:50:50|112163.8|112063.8|112163.8|112063.8|112168.3|112068.3|112163.8|112063.8|5
1620352260000|2021-05-07 01:51:00|112168.3|112068.3|112168.3|112068.3|112168.3|112068.3|112168.3|112068.3|1
1620352280000|2021-05-07 01:51:20|112162.3|112062.3|112163.8|112063.8|112163.8|112063.8|112162.3|112062.3|2
1620352290000|2021-05-07 01:51:30|112168|112068|112163.4|112063.4|112168|112068|112157.8|112057.8|5
1620352310000|2021-05-07 01:51:50|112168.5|112068.5|112168.5|112068.5|112168.5|112068.5|112168.5|112068.5|1
1620352320000|2021-05-07 01:52:00|112163.5|112063.5|112168|112068|112168|112068|112163.5|112063.5|2
1620352330000|2021-05-07 01:52:10|112163.7|112063.7|112168|112068|112168|112068|112162.2|112062.2|5
1620352360000|2021-05-07 01:52:40|112164.3|112064.3|112163.8|112063.8|112164.3|112064.3|112163.8|112063.8|2
1620352370000|2021-05-07 01:52:50|112168|112068|112163.5|112063.5|112168|112068|112163.5|112063.5|3
1620352380000|2021-05-07 01:53:00|112162.5|112062.5|112162.5|112062.5|112162.5|112062.5|112162.5|112062.5|1
1620352390000|2021-05-07 01:53:10|112161.5|112061.5|112161.5|112061.5|112161.5|112061.5|112161.5|112061.5|1
1620352400000|2021-05-07 01:53:20|112158|112058|112158.5|112058.5|112158.8|112058.8|112158|112058|3
1620352410000|2021-05-07 01:53:30|112157.5|112057.5|112157.5|112057.5|112159.8|112059.8|112157.5|112057.5|3
1620352420000|2021-05-07 01:53:40|112156.5|112056.5|112155|112055|112156.5|112056.5|112155|112055|2
1620352430000|2021-05-07 01:53:50|112154.8|112054.8|112149.3|112049.3|112154.8|112054.8|112149.3|112049.3|3
1620352440000|2021-05-07 01:54:00|112145|112045|112135|112035|112145|112045|112135|112035|2
1620352450000|2021-05-07 01:54:10|112131.2|112031.2|112131.2|112031.2|112131.2|112031.2|112131.2|112031.2|1
1620352460000|2021-05-07 01:54:20|112132.3|112032.3|112115|112015|112132.3|112032.3|112115|112015|17
1620352470000|2021-05-07 01:54:30|112115.8|112015.8|112119.3|112019.3|112119.3|112019.3|112114.8|112014.8|3
1620352480000|2021-05-07 01:54:40|112114.8|112014.8|112119.3|112019.3|112119.3|112019.3|112114.8|112014.8|2
1620352490000|2021-05-07 01:54:50|112124.8|112024.8|112124|112024|112124.8|112024.8|112124|112024|2
1620352500000|2021-05-07 01:55:00|112118.8|112018.8|112118.8|112018.8|112118.8|112018.8|112118.8|112018.8|1
1620352550000|2021-05-07 01:55:50|112114.8|112014.8|112114.8|112014.8|112114.8|112014.8|112114.8|112014.8|1
1620352570000|2021-05-07 01:56:10|112114.3|112014.3|112114.3|112014.3|112114.3|112014.3|112114.3|112014.3|1
1620352580000|2021-05-07 01:56:20|112123.9|112023.9|112137.5|112037.5|112137.5|112037.5|112123.9|112023.9|5
1620352590000|2021-05-07 01:56:30|112144.1|112044.1|112143.5|112043.5|112144.1|112044.1|112143.5|112043.5|2
1620352620000|2021-05-07 01:57:00|112143|112043|112143|112043|112143|112043|112143|112043|1
1620352660000|2021-05-07 01:57:40|112141.9|112041.9|112145|112045|112145|112045|112141.9|112041.9|4
1620352670000|2021-05-07 01:57:50|112145.1|112045.1|112143.6|112043.6|112145.2|112045.2|112143.6|112043.6|3
1620352680000|2021-05-07 01:58:00|112143.7|112043.7|112144.2|112044.2|112144.2|112044.2|112143.7|112043.7|6
1620352690000|2021-05-07 01:58:10|112144.3|112044.3|112144.3|112044.3|112144.3|112044.3|112144.3|112044.3|1
1620352710000|2021-05-07 01:58:30|112141.2|112041.2|112141.2|112041.2|112141.2|112041.2|112141.2|112041.2|1
1620352720000|2021-05-07 01:58:40|112139.5|112039.5|112144.3|112044.3|112144.3|112044.3|112139.5|112039.5|3
1620352730000|2021-05-07 01:58:50|112134.5|112034.5|112134.3|112034.3|112134.5|112034.5|112134.3|112034.3|2
1620352750000|2021-05-07 01:59:10|112129.5|112029.5|112124.3|112024.3|112129.5|112029.5|112124.3|112024.3|2
1620352760000|2021-05-07 01:59:20|112119.5|112019.5|112119.5|112019.5|112119.5|112019.5|112119.5|112019.5|1
1620352770000|2021-05-07 01:59:30|112113.3|112013.3|112113.3|112013.3|112113.3|112013.3|112113.3|112013.3|1
1620352790000|2021-05-07 01:59:50|112103.9|112003.9|112089.5|111989.5|112104.4|112004.4|112089.5|111989.5|8
1620352800000|2021-05-07 02:00:00|112089|111989|112059.6|111959.6|112117|111989|112059|111917|16
1620352810000|2021-05-07 02:00:10|112060|111960|112040.5|111940.5|112060|111960|112040|111940|15
1620352820000|2021-05-07 02:00:20|112050|111950|112020.8|111920.8|112056|111956|112020.8|111920.8|15
1620352830000|2021-05-07 02:00:30|112020.9|111920.9|112033.4|111933.4|112037.1|111937.1|112020.9|111920.9|12
1620352840000|2021-05-07 02:00:40|112032.8|111932.8|112057.5|111957.5|112057.5|111957.5|112032.8|111932.8|16
1620352850000|2021-05-07 02:00:50|112058.5|111958.5|112063.4|111963.4|112063.4|111963.4|112058.5|111958.5|5
1620352860000|2021-05-07 02:01:00|112063.9|111963.9|112049|111949|112063.9|111963.9|112049|111949|5
1620352870000|2021-05-07 02:01:10|112045.5|111945.5|112049|111949|112053|111953|112043.2|111943.2|12
1620352880000|2021-05-07 02:01:20|112055.3|111955.3|112053|111953|112057.3|111957.3|112053|111953|4
1620352890000|2021-05-07 02:01:30|112052|111952|112059|111959|112059|111959|112049|111949|6
1620352900000|2021-05-07 02:01:40|112064|111964|112059|111959|112064.2|111964.2|112059|111959|6
1620352910000|2021-05-07 02:01:50|112054.3|111954.3|112064.3|111964.3|112064.3|111964.3|112054.3|111954.3|10
1620352920000|2021-05-07 02:02:00|112069|111969|112069|111969|112069|111969|112064.3|111964.3|4
1620352930000|2021-05-07 02:02:10|112069.5|111969.5|112070|111970|112074.3|111974.3|112069|111969|13
1620352940000|2021-05-07 02:02:20|112069.5|111969.5|112069.5|111969.5|112070|111970|112069|111969|5
1620352950000|2021-05-07 02:02:30|112070|111970|112070|111970|112070|111970|112069|111969|4
1620352960000|2021-05-07 02:02:40|112069|111969|112070.5|111970.5|112070.5|111970.5|112069|111969|3
1620352970000|2021-05-07 02:02:50|112075|111975|112078.8|111978.8|112079|111979|112075|111975|4
1620353000000|2021-05-07 02:03:20|112085|111985|112085|111985|112085|111985|112085|111985|1
1620353010000|2021-05-07 02:03:30|112078.8|111978.8|112068.8|111968.8|112078.8|111978.8|112068.8|111968.8|3
1620353060000|2021-05-07 02:04:20|112069.3|111969.3|112069.3|111969.3|112069.3|111969.3|112069.3|111969.3|1
1620353090000|2021-05-07 02:04:50|112070.1|111970.1|112070.8|111970.8|112075|111975|112070.1|111970.1|5
1620353100000|2021-05-07 02:05:00|112070.5|111970.5|112070.5|111970.5|112070.5|111970.5|112070.5|111970.5|1
1620353110000|2021-05-07 02:05:10|112071|111971|112070.5|111970.5|112071|111971|112070.5|111970.5|2
1620353120000|2021-05-07 02:05:20|112073.5|111973.5|112090.1|111990.1|112091.3|111991.3|112073.5|111973.5|6
1620353130000|2021-05-07 02:05:30|112089.8|111989.8|112090.1|111990.1|112090.1|111990.1|112089.8|111989.8|2
1620353140000|2021-05-07 02:05:40|112090.8|111990.8|112095|111995|112095|111995|112090.8|111990.8|3
1620353160000|2021-05-07 02:06:00|112090|111990|112103.7|112003.7|112103.7|112003.7|112090|111990|5
1620353170000|2021-05-07 02:06:10|112099.5|111999.5|112095|111995|112099.5|111999.5|112095|111995|4
1620353180000|2021-05-07 02:06:20|112098.5|111998.5|112100|112000|112100|112000|112095|111995|4
1620353190000|2021-05-07 02:06:30|112095|111995|112100|112000|112100|112000|112085.9|111985.9|7
1620353200000|2021-05-07 02:06:40|112104.3|112004.3|112104.4|112004.4|112104.4|112004.4|112104.3|112004.3|2
1620353210000|2021-05-07 02:06:50|112104.5|112004.5|112102.9|112002.9|112104.7|112004.7|112102.9|112002.9|5
1620353220000|2021-05-07 02:07:00|112102.8|112002.8|112102.4|112002.4|112102.8|112002.8|112102.4|112002.4|5
1620353230000|2021-05-07 02:07:10|112103.3|112003.3|112089.5|111989.5|112104.8|112004.8|112089.5|111989.5|6
1620353240000|2021-05-07 02:07:20|112080|111980|112080|111980|112080|111980|112080|111980|1
1620353250000|2021-05-07 02:07:30|112085.2|111985.2|112079|111979|112088|111988|112079|111979|5
1620353260000|2021-05-07 02:07:40|112080|111980|112080.5|111980.5|112080.5|111980.5|112080|111980|2
1620353270000|2021-05-07 02:07:50|112080|111980|112089.5|111989.5|112089.5|111989.5|112080|111980|4
1620353280000|2021-05-07 02:08:00|112090|111990|112090|111990|112090|111990|112090|111990|1
1620353290000|2021-05-07 02:08:10|112091|111991|112090|111990|112091|111991|112090|111990|2
1620353300000|2021-05-07 02:08:20|112091|111991|112091.5|111991.5|112091.5|111991.5|112091|111991|4
1620353340000|2021-05-07 02:09:00|112091|111991|112105|112005|112105|112005|112091|111991|7
1620353350000|2021-05-07 02:09:10|112106.2|112006.2|112106.2|112006.2|112106.2|112006.2|112106.2|112006.2|1
1620353360000|2021-05-07 02:09:20|112107.2|112007.2|112108.2|112008.2|112109|112009|112107.2|112007.2|3
1620353370000|2021-05-07 02:09:30|112109.7|112009.7|112108|112008|112115.5|112015.5|112107.7|112007.7|6
1620353380000|2021-05-07 02:09:40|112110|112010|112120.5|112020.5|112121.5|112021.5|112110|112010|8
1620353390000|2021-05-07 02:09:50|112121.5|112021.5|112110.5|112010.5|112121.5|112021.5|112110.5|112010.5|9
1620353400000|2021-05-07 02:10:00|112111|112011|112110|112010|112120|112020|112110|112010|3
1620353410000|2021-05-07 02:10:10|112115|112015|112120|112020|112120|112020|112115|112015|2
1620353420000|2021-05-07 02:10:20|112115|112015|112110|112010|112115|112015|112110|112010|2
1620353480000|2021-05-07 02:11:20|112110.5|112010.5|112110.5|112010.5|112110.5|112010.5|112110.5|112010.5|1
1620353490000|2021-05-07 02:11:30|112110|112010|112110.5|112010.5|112110.5|112010.5|112110|112010|2
1620353510000|2021-05-07 02:11:50|112110|112010|112110|112010|112110|112010|112110|112010|1
1620353570000|2021-05-07 02:12:50|112110.5|112010.5|112110|112010|112110.5|112010.5|112110|112010|2
1620353580000|2021-05-07 02:13:00|112110.5|112010.5|112110.5|112010.5|112110.5|112010.5|112110.5|112010.5|1
1620353590000|2021-05-07 02:13:10|112110|112010|112107|112007|112110|112010|112106.5|112006.5|3
1620353600000|2021-05-07 02:13:20|112110.5|112010.5|112120|112020|112120|112020|112110.5|112010.5|4
1620353610000|2021-05-07 02:13:30|112115|112015|112110|112010|112115|112015|112110|112010|3
1620353630000|2021-05-07 02:13:50|112111|112011|112118.7|112018.7|112118.7|112018.7|112111|112011|3
1620353640000|2021-05-07 02:14:00|112118.2|112018.2|112125|112025|112125|112025|112118.2|112018.2|4
1620353660000|2021-05-07 02:14:20|112128.8|112028.8|112130|112030|112130|112030|112128.8|112028.8|2
1620353670000|2021-05-07 02:14:30|112130.5|112030.5|112135|112035|112135|112035|112130.5|112030.5|2
1620353680000|2021-05-07 02:14:40|112130|112030|112135|112035|112135|112035|112130|112030|3
1620353690000|2021-05-07 02:14:50|112139.2|112039.2|112140.5|112040.5|112140.5|112040.5|112139.2|112039.2|3
1620353700000|2021-05-07 02:15:00|112145|112045|112150|112050|112150|112050|112145|112045|2
1620353710000|2021-05-07 02:15:10|112151|112051|112155|112055|112155|112055|112151|112051|5
1620353720000|2021-05-07 02:15:20|112154.8|112054.8|112155|112055|112155|112055|112150|112050|3
1620353730000|2021-05-07 02:15:30|112150|112050|112155|112055|112155|112055|112150|112050|4
1620353740000|2021-05-07 02:15:40|112154.3|112054.3|112154.3|112054.3|112155|112055|112154.3|112054.3|5
1620353750000|2021-05-07 02:15:50|112154.8|112054.8|112154.8|112054.8|112154.8|112054.8|112154.8|112054.8|1
1620353760000|2021-05-07 02:16:00|112155|112055|112155|112055|112155|112055|112155|112055|1
1620353770000|2021-05-07 02:16:10|112154|112054|112160|112060|112160|112060|112154|112054|3
1620353780000|2021-05-07 02:16:20|112159.5|112059.5|112159.5|112059.5|112159.5|112059.5|112155|112055|5
1620353790000|2021-05-07 02:16:30|112160|112060|112160|112060|112160|112060|112160|112060|1
1620353800000|2021-05-07 02:16:40|112155|112055|112149.5|112049.5|112155|112055|112149.5|112049.5|3
1620353810000|2021-05-07 02:16:50|112150|112050|112160|112060|112160|112060|112150|112050|3
1620353820000|2021-05-07 02:17:00|112159|112059|112155|112055|112159|112059|112150|112050|3
1620353830000|2021-05-07 02:17:10|112160|112060|112159.5|112059.5|112160|112060|112150|112050|7
1620353850000|2021-05-07 02:17:30|112150|112050|112149.5|112049.5|112150|112050|112149.5|112049.5|2
1620353860000|2021-05-07 02:17:40|112150|112050|112150|112050|112150|112050|112150|112050|1
1620353870000|2021-05-07 02:17:50|112145|112045|112140|112040|112145|112045|112140|112040|2
1620353880000|2021-05-07 02:18:00|112139.5|112039.5|112140|112040|112140|112040|112139.5|112039.5|4
1620353900000|2021-05-07 02:18:20|112139|112039|112139|112039|112140|112040|112139|112039|3
1620353910000|2021-05-07 02:18:30|112140|112040|112139.5|112039.5|112140|112040|112139.5|112039.5|2
1620353920000|2021-05-07 02:18:40|112140|112040|112140|112040|112150|112050|112140|112040|4
1620353950000|2021-05-07 02:19:10|112139.5|112039.5|112128.2|112028.2|112139.5|112039.5|112125.3|112025.3|5
1620353960000|2021-05-07 02:19:20|112127.7|112027.7|112124.4|112024.4|112127.7|112027.7|112124|112024|6
1620354000000|2021-05-07 02:20:00|112124.5|112024.5|112113.9|112013.9|112124.5|112024.5|112113.9|112013.9|6
1620354010000|2021-05-07 02:20:10|112114.9|112014.9|112115|112015|112115.2|112015.2|112114.9|112014.9|4
1620354020000|2021-05-07 02:20:20|112116.7|112016.7|112116.7|112016.7|112116.7|112016.7|112116.7|112016.7|1
1620354030000|2021-05-07 02:20:30|112115|112015|112115|112015|112115|112015|112115|112015|1
1620354050000|2021-05-07 02:20:50|112114.6|112014.6|112115|112015|112115.1|112015.1|112114.6|112014.6|8
1620354110000|2021-05-07 02:21:50|112105|112005|112105|112005|112105|112005|112105|112005|1
1620354120000|2021-05-07 02:22:00|112110|112010|112110|112010|112110|112010|112110|112010|1
1620354150000|2021-05-07 02:22:30|112105|112005|112105|112005|112105|112005|112105|112005|1
1620354160000|2021-05-07 02:22:40|112110|112010|112110|112010|112110|112010|112110|112010|1
1620354170000|2021-05-07 02:22:50|112105|112005|112105|112005|112110|112010|112105|112005|4
1620354180000|2021-05-07 02:23:00|112110|112010|112110|112010|112110|112010|112110|112010|1
1620354190000|2021-05-07 02:23:10|112105|112005|112105|112005|112105|112005|112105|112005|1
1620354200000|2021-05-07 02:23:20|112104.8|112004.8|112105|112005|112105|112005|112104.8|112004.8|2
1620354240000|2021-05-07 02:24:00|112100|112000|112100|112000|112100|112000|112095|111995|4
1620354280000|2021-05-07 02:24:40|112105|112005|112110|112010|112110|112010|112105|112005|3
1620354290000|2021-05-07 02:24:50|112104.8|112004.8|112085.9|111985.9|112104.8|112004.8|112083.7|111983.7|11
1620354310000|2021-05-07 02:25:10|112085.4|111985.4|112085|111985|112085.4|111985.4|112085|111985|2
1620354320000|2021-05-07 02:25:20|112085.6|111985.6|112090|111990|112095|111995|112085.6|111985.6|3
1620354330000|2021-05-07 02:25:30|112085|111985|112090|111990|112090|111990|112085|111985|2
1620354350000|2021-05-07 02:25:50|112085|111985|112085|111985|112085|111985|112085|111985|1
1620354380000|2021-05-07 02:26:20|112085.9|111985.9|112086.7|111986.7|112086.7|111986.7|112085|111985|3
1620354390000|2021-05-07 02:26:30|112086.8|111986.8|112094.8|111994.8|112094.8|111994.8|112086.8|111986.8|8
1620354400000|2021-05-07 02:26:40|112095|111995|112099|111999|112099.5|111999.5|112095|111995|3
1620354410000|2021-05-07 02:26:50|112100|112000|112100|112000|112100|112000|112100|112000|1
1620354420000|2021-05-07 02:27:00|112099|111999|112099|111999|112099|111999|112099|111999|1
1620354430000|2021-05-07 02:27:10|112098|111998|112095|111995|112098|111998|112095|111995|2
1620354440000|2021-05-07 02:27:20|112098.5|111998.5|112099.5|111999.5|112099.5|111999.5|112095|111995|5
1620354450000|2021-05-07 02:27:30|112099|111999|112099|111999|112099.5|111999.5|112099|111999|3
1620354460000|2021-05-07 02:27:40|112100|112000|112100|112000|112100|112000|112100|112000|1
1620354470000|2021-05-07 02:27:50|112099.5|111999.5|112099.5|111999.5|112099.5|111999.5|112099.5|111999.5|1
1620354480000|2021-05-07 02:28:00|112095|111995|112095|111995|112095|111995|112095|111995|1
1620354500000|2021-05-07 02:28:20|112094.5|111994.5|112094.5|111994.5|112094.5|111994.5|112094.5|111994.5|1
1620354510000|2021-05-07 02:28:30|112090.1|111990.1|112090.1|111990.1|112090.1|111990.1|112085|111985|5
1620354520000|2021-05-07 02:28:40|112085|111985|112090.1|111990.1|112090.1|111990.1|112085|111985|5
1620354550000|2021-05-07 02:29:10|112095|111995|112095|111995|112095|111995|112095|111995|1
1620354560000|2021-05-07 02:29:20|112098.8|111998.8|112098.8|111998.8|112098.8|111998.8|112098.8|111998.8|1
1620354570000|2021-05-07 02:29:30|112099.3|111999.3|112098.8|111998.8|112099.3|111999.3|112098.8|111998.8|8
1620354580000|2021-05-07 02:29:40|112099.8|111999.8|112099.8|111999.8|112099.8|111999.8|112098.8|111998.8|5
1620354590000|2021-05-07 02:29:50|112102|112002|112102|112002|112102|112002|112102|112002|1
1620354600000|2021-05-07 02:30:00|112101.5|112001.5|112102.3|112002.3|112102.3|112002.3|112101.5|112001.5|2
1620354630000|2021-05-07 02:30:30|112105|112005|112105|112005|112106|112006|112105|112005|3
1620354640000|2021-05-07 02:30:40|112102.3|112002.3|112102.3|112002.3|112102.3|112002.3|112102.3|112002.3|1
1620354650000|2021-05-07 02:30:50|112106.3|112006.3|112108.8|112008.8|112108.8|112008.8|112106.3|112006.3|2
1620354660000|2021-05-07 02:31:00|112106.3|112006.3|112116.3|112016.3|112116.3|112016.3|112106.3|112006.3|3
1620354670000|2021-05-07 02:31:10|112122|112022|112122|112022|112122|112022|112122|112022|1
1620354680000|2021-05-07 02:31:20|112122.8|112022.8|112122.3|112022.3|112122.8|112022.8|112122.3|112022.3|2
1620354690000|2021-05-07 02:31:30|112126.7|112026.7|112128.7|112028.7|112128.7|112028.7|112126.7|112026.7|2
1620354700000|2021-05-07 02:31:40|112131.5|112031.5|112136.7|112036.7|112136.7|112036.7|112126.2|112026.2|5
1620354710000|2021-05-07 02:31:50|112134.3|112034.3|112135|112035|112135|112035|112134.3|112034.3|2
1620354740000|2021-05-07 02:32:20|112135.1|112035.1|112134.4|112034.4|112135.1|112035.1|112134.4|112034.4|2
1620354750000|2021-05-07 02:32:30|112134.5|112034.5|112135|112035|112135|112035|112134.5|112034.5|2
1620354760000|2021-05-07 02:32:40|112135.1|112035.1|112135|112035|112135.1|112035.1|112135|112035|4
1620354770000|2021-05-07 02:32:50|112135.1|112035.1|112135|112035|112135.1|112035.1|112135|112035|4
1620354780000|2021-05-07 02:33:00|112134.8|112034.8|112134.8|112034.8|112134.8|112034.8|112134.8|112034.8|1
1620354800000|2021-05-07 02:33:20|112135|112035|112135|112035|112135|112035|112135|112035|1
1620354810000|2021-05-07 02:33:30|112134.8|112034.8|112134.3|112034.3|112135|112035|112134.3|112034.3|3
1620354820000|2021-05-07 02:33:40|112134.5|112034.5|112135|112035|112135|112035|112134.5|112034.5|2
1620354840000|2021-05-07 02:34:00|112134.5|112034.5|112134.5|112034.5|112134.5|112034.5|112134.5|112034.5|1
1620354860000|2021-05-07 02:34:20|112135|112035|112136.7|112036.7|112136.7|112036.7|112135|112035|2
1620354870000|2021-05-07 02:34:30|112140|112040|112150|112050|112150|112050|112140|112040|3
1620354880000|2021-05-07 02:34:40|112142.8|112042.8|112150|112050|112150|112050|112140|112040|6
1620354890000|2021-05-07 02:34:50|112149.5|112049.5|112150|112050|112150|112050|112145|112045|4
1620354900000|2021-05-07 02:35:00|112149.5|112049.5|112149.5|112049.5|112149.5|112049.5|112149.5|112049.5|1
1620354910000|2021-05-07 02:35:10|112149|112049|112140|112040|112149|112049|112140|112040|3
1620354940000|2021-05-07 02:35:40|112145|112045|112151.9|112051.9|112151.9|112051.9|112140|112040|4
1620354950000|2021-05-07 02:35:50|112152.3|112052.3|112165|112065|112165|112065|112152.3|112052.3|6
1620354960000|2021-05-07 02:36:00|112160|112060|112160|112060|112160|112060|112160|112060|1
1620354990000|2021-05-07 02:36:30|112155|112055|112155|112055|112155|112055|112155|112055|1
1620355000000|2021-05-07 02:36:40|112152.3|112052.3|112152.3|112052.3|112152.3|112052.3|112152.3|112052.3|1
1620355010000|2021-05-07 02:36:50|112155|112055|112160|112060|112160|112060|112155|112055|2
1620355020000|2021-05-07 02:37:00|112155.1|112055.1|112154.4|112054.4|112155.1|112055.1|112154.4|112054.4|3
1620355030000|2021-05-07 02:37:10|112154.5|112054.5|112154.5|112054.5|112154.5|112054.5|112154.5|112054.5|1
1620355040000|2021-05-07 02:37:20|112155|112055|112155|112055|112155.1|112055.1|112155|112055|7
1620355050000|2021-05-07 02:37:30|112155.1|112055.1|112154.3|112054.3|112155.1|112055.1|112154.3|112054.3|3
1620355070000|2021-05-07 02:37:50|112152.9|112052.9|112152.9|112052.9|112152.9|112052.9|112152.9|112052.9|1
1620355080000|2021-05-07 02:38:00|112153.4|112053.4|112154.5|112054.5|112155|112055|112153.4|112053.4|4
1620355100000|2021-05-07 02:38:20|112150|112050|112153|112053|112153|112053|112148|112048|6
1620355110000|2021-05-07 02:38:30|112145|112045|112140|112040|112145|112045|112140|112040|2
1620355120000|2021-05-07 02:38:40|112139|112039|112134.5|112034.5|112139|112039|112134.5|112034.5|4
1620355130000|2021-05-07 02:38:50|112133.5|112033.5|112133.5|112033.5|112133.5|112033.5|112133.5|112033.5|1
1620355140000|2021-05-07 02:39:00|112130|112030|112130|112030|112130|112030|112130|112030|1
1620355150000|2021-05-07 02:39:10|112129.5|112029.5|112129.5|112029.5|112129.5|112029.5|112129.5|112029.5|1
1620355160000|2021-05-07 02:39:20|112129|112029|112133.5|112033.5|112133.5|112033.5|112129|112029|3
1620355170000|2021-05-07 02:39:30|112129|112029|112134|112034|112134|112034|112128.5|112028.5|3
1620355190000|2021-05-07 02:39:50|112135|112035|112134|112034|112135|112035|112134|112034|2
1620355200000|2021-05-07 02:40:00|112135|112035|112140|112040|112145|112045|112135|112035|8
1620355210000|2021-05-07 02:40:10|112143.5|112043.5|112143.5|112043.5|112143.5|112043.5|112143.5|112043.5|1
1620355220000|2021-05-07 02:40:20|112143.6|112043.6|112143.8|112043.8|112143.8|112043.8|112143.6|112043.6|3
1620355230000|2021-05-07 02:40:30|112144|112044|112140|112040|112144|112044|112135|112035|3
1620355240000|2021-05-07 02:40:40|112139.5|112039.5|112140|112040|112140|112040|112139.5|112039.5|2
1620355250000|2021-05-07 02:40:50|112139.5|112039.5|112139.5|112039.5|112139.5|112039.5|112139.5|112039.5|1
1620355260000|2021-05-07 02:41:00|112144.3|112044.3|112145|112045|112145|112045|112144.3|112044.3|2
1620355270000|2021-05-07 02:41:10|112149|112049|112150|112050|112150|112050|112149|112049|2
1620355280000|2021-05-07 02:41:20|112145|112045|112145|112045|112145|112045|112145|112045|1
1620355310000|2021-05-07 02:41:50|112144.8|112044.8|112140|112040|112145|112045|112140|112040|4
1620355320000|2021-05-07 02:42:00|112145|112045|112145|112045|112145|112045|112145|112045|1
1620355330000|2021-05-07 02:42:10|112144.5|112044.5|112144.5|112044.5|112144.5|112044.5|112144.5|112044.5|1
1620355340000|2021-05-07 02:42:20|112155|112055|112150|112050|112155|112055|112145|112045|4
1620355370000|2021-05-07 02:42:50|112149.5|112049.5|112149.5|112049.5|112149.5|112049.5|112149.5|112049.5|1
1620355380000|2021-05-07 02:43:00|112145|112045|112150|112050|112154.7|112054.7|112145|112045|6
1620355460000|2021-05-07 02:44:20|112149.5|112049.5|112149.5|112049.5|112149.5|112049.5|112149.5|112049.5|1
1620355480000|2021-05-07 02:44:40|112149|112049|112149|112049|112149|112049|112149|112049|1
1620355490000|2021-05-07 02:44:50|112149.5|112049.5|112149.5|112049.5|112149.5|112049.5|112149.5|112049.5|1
1620355500000|2021-05-07 02:45:00|112150|112050|112150|112050|112150|112050|112150|112050|1
1620355520000|2021-05-07 02:45:20|112149.5|112049.5|112149.5|112049.5|112149.5|112049.5|112149.5|112049.5|1
1620355530000|2021-05-07 02:45:30|112150|112050|112150|112050|112150|112050|112149.5|112049.5|3
1620355540000|2021-05-07 02:45:40|112149.5|112049.5|112149.5|112049.5|112149.5|112049.5|112149.5|112049.5|1
1620355550000|2021-05-07 02:45:50|112150|112050|112149|112049|112150|112050|112147.3|112047.3|4
1620355610000|2021-05-07 02:46:50|112146.5|112046.5|112140|112040|112146.5|112046.5|112140|112040|3
1620355630000|2021-05-07 02:47:10|112145|112045|112149.5|112049.5|112149.5|112049.5|112145|112045|2
1620355640000|2021-05-07 02:47:20|112150|112050|112150|112050|112150|112050|112150|112050|1
1620355750000|2021-05-07 02:49:10|112151|112051|112155|112055|112155|112055|112151|112051|2
1620355760000|2021-05-07 02:49:20|112158.2|112058.2|112158.2|112058.2|112158.2|112058.2|112158.2|112058.2|1
1620355770000|2021-05-07 02:49:30|112155|112055|112155|112055|112155|112055|112155|112055|1
1620355780000|2021-05-07 02:49:40|112157.7|112057.7|112152.5|112052.5|112157.7|112057.7|112152.5|112052.5|2
1620355790000|2021-05-07 02:49:50|112157.7|112057.7|112155|112055|112157.7|112057.7|112155|112055|2
1620355840000|2021-05-07 02:50:40|112155.3|112055.3|112155|112055|112160|112060|112155|112055|4
1620355850000|2021-05-07 02:50:50|112155.5|112055.5|112156|112056|112156.5|112056.5|112155.5|112055.5|3
1620355860000|2021-05-07 02:51:00|112157.5|112057.5|112166|112066|112167|112067|112157.5|112057.5|4
1620355870000|2021-05-07 02:51:10|112168|112068|112180|112080|112180|112080|112168|112068|5
1620355880000|2021-05-07 02:51:20|112175|112075|112175|112075|112175|112075|112175|112075|1
1620355910000|2021-05-07 02:51:50|112176.5|112076.5|112180|112080|112180|112080|112175|112075|5
1620355920000|2021-05-07 02:52:00|112175|112075|112180|112080|112180|112080|112175|112075|3
1620355930000|2021-05-07 02:52:10|112181|112081|112185|112085|112185|112085|112181|112081|2
1620355940000|2021-05-07 02:52:20|112194.7|112094.7|112194.7|112094.7|112194.7|112094.7|112194.7|112094.7|1
1620355950000|2021-05-07 02:52:30|112194.6|112094.6|112195|112095|112195|112095|112194.6|112094.6|2
1620355960000|2021-05-07 02:52:40|112194.9|112094.9|112194.9|112094.9|112194.9|112094.9|112194.9|112094.9|1
1620355970000|2021-05-07 02:52:50|112194.8|112094.8|112194.8|112094.8|112194.8|112094.8|112194.8|112094.8|1
1620355980000|2021-05-07 02:53:00|112195|112095|112190|112090|112195|112095|112190|112090|2
1620356020000|2021-05-07 02:53:40|112187.7|112087.7|112177.7|112077.7|112192.5|112092.5|112177.7|112077.7|8
1620356030000|2021-05-07 02:53:50|112182.5|112082.5|112181|112081|112182.5|112082.5|112181|112081|2
1620356040000|2021-05-07 02:54:00|112180|112080|112175|112075|112180|112080|112165.7|112065.7|8
1620356050000|2021-05-07 02:54:10|112179.3|112079.3|112165.2|112065.2|112179.3|112079.3|112165.2|112065.2|4
1620356060000|2021-05-07 02:54:20|112165|112065|112170.5|112070.5|112170.5|112070.5|112165|112065|3
1620356070000|2021-05-07 02:54:30|112170|112070|112165|112065|112170|112070|112165|112065|2
1620356080000|2021-05-07 02:54:40|112161.3|112061.3|112164|112064|112164|112064|112155|112055|7
1620356090000|2021-05-07 02:54:50|112160.3|112060.3|112160.1|112060.1|112160.3|112060.3|112160.1|112060.1|2
1620356110000|2021-05-07 02:55:10|112151.3|112051.3|112150.8|112050.8|112151.3|112051.3|112150.3|112050.3|3
1620356120000|2021-05-07 02:55:20|112150.3|112050.3|112150.8|112050.8|112150.8|112050.8|112150.3|112050.3|2
1620356130000|2021-05-07 02:55:30|112150.3|112050.3|112150.1|112050.1|112150.8|112050.8|112150.1|112050.1|3
1620356160000|2021-05-07 02:56:00|112150.3|112050.3|112160|112060|112160|112060|112150|112050|12
1620356180000|2021-05-07 02:56:20|112145.3|112045.3|112145.2|112045.2|112145.3|112045.3|112145.2|112045.2|2
1620356210000|2021-05-07 02:56:50|112145.8|112045.8|112150|112050|112155|112055|112145.8|112045.8|5
1620356220000|2021-05-07 02:57:00|112155|112055|112135.2|112035.2|112155|112055|112135.2|112035.2|4
1620356230000|2021-05-07 02:57:10|112135|112035|112140|112040|112140|112040|112135|112035|2
1620356250000|2021-05-07 02:57:30|112135|112035|112130|112030|112135|112035|112120|112020|9
1620356260000|2021-05-07 02:57:40|112125|112025|112130|112030|112130|112030|112122.8|112022.8|4
1620356270000|2021-05-07 02:57:50|112134.5|112034.5|112135|112035|112135|112035|112130|112030|4
1620356280000|2021-05-07 02:58:00|112130.1|112030.1|112135|112035|112135|112035|112130.1|112030.1|3
1620356320000|2021-05-07 02:58:40|112129.3|112029.3|112135|112035|112135|112035|112125.5|112025.5|5
1620356330000|2021-05-07 02:58:50|112134|112034|112130.1|112030.1|112134|112034|112130.1|112030.1|2
1620356350000|2021-05-07 02:59:10|112120.1|112020.1|112120.1|112020.1|112120.1|112020.1|112120.1|112020.1|1
1620356360000|2021-05-07 02:59:20|112120.3|112020.3|112120.1|112020.1|112120.3|112020.3|112120.1|112020.1|2
1620356370000|2021-05-07 02:59:30|112120.3|112020.3|112135|112035|112135|112035|112120.3|112020.3|4
1620356380000|2021-05-07 02:59:40|112130.1|112030.1|112135|112035|112135|112035|112130.1|112030.1|2
1620356390000|2021-05-07 02:59:50|112130.1|112030.1|112120.1|112020.1|112130.1|112030.1|112120.1|112020.1|2
1620356400000|2021-05-07 03:00:00|112120.8|112020.8|112134.6|112034.6|112134.6|112034.6|112120.1|112020.1|7
1620356410000|2021-05-07 03:00:10|112132|112032|112130.1|112030.1|112132|112032|112120.8|112020.8|6
1620356420000|2021-05-07 03:00:20|112132.3|112032.3|112135|112035|112135|112035|112132.3|112032.3|2
1620356430000|2021-05-07 03:00:30|112130|112030|112130|112030|112130|112030|112130|112030|1
1620356440000|2021-05-07 03:00:40|112125|112025|112125|112025|112125|112025|112125|112025|1
1620356450000|2021-05-07 03:00:50|112123.2|112023.2|112106.5|112006.5|112123.2|112023.2|112105.2|112005.2|8
1620356460000|2021-05-07 03:01:00|112103|112003|112104.7|112004.7|112104.7|112004.7|112102.5|112002.5|4
1620356470000|2021-05-07 03:01:10|112096.8|111996.8|112090|111990|112100|112000|112090|111990|8
1620356480000|2021-05-07 03:01:20|112090.1|111990.1|112090.3|111990.3|112095|111995|112090.1|111990.1|5
1620356490000|2021-05-07 03:01:30|112090.8|111990.8|112090.1|111990.1|112095|111995|112090.1|111990.1|3
1620356500000|2021-05-07 03:01:40|112085|111985|112085|111985|112085|111985|112085|111985|1
1620356510000|2021-05-07 03:01:50|112085.1|111985.1|112079.7|111979.7|112085.1|111985.1|112079.7|111979.7|2
1620356520000|2021-05-07 03:02:00|112085|111985|112060|111960|112085|111985|112060|111960|10
1620356530000|2021-05-07 03:02:10|112057|111957|112060.3|111960.3|112060.3|111960.3|112055|111955|5
1620356540000|2021-05-07 03:02:20|112060.5|111960.5|112075|111975|112075|111975|112060.5|111960.5|12
1620356550000|2021-05-07 03:02:30|112070.1|111970.1|112070.1|111970.1|112075|111975|112070.1|111970.1|9
1620356560000|2021-05-07 03:02:40|112075|111975|112083.7|111983.7|112083.7|111983.7|112073.5|111973.5|4
1620356570000|2021-05-07 03:02:50|112082.2|111982.2|112086.8|111986.8|112086.8|111986.8|112076.8|111976.8|9
1620356580000|2021-05-07 03:03:00|112083.5|111983.5|112074|111974|112083.5|111983.5|112074|111974|5
1620356600000|2021-05-07 03:03:20|112075|111975|112078.3|111978.3|112079.3|111979.3|112075|111975|5
1620356620000|2021-05-07 03:03:40|112087|111987|112089.3|111989.3|112089.3|111989.3|112087|111987|3
1620356650000|2021-05-07 03:04:10|112084.5|111984.5|112079.8|111979.8|112084.5|111984.5|112079.8|111979.8|3
1620356660000|2021-05-07 03:04:20|112078.8|111978.8|112078.8|111978.8|112078.8|111978.8|112078.8|111978.8|1
1620356670000|2021-05-07 03:04:30|112085|111985|112089|111989|112089|111989|112085|111985|2
1620356690000|2021-05-07 03:04:50|112090|111990|112090|111990|112090|111990|112090|111990|1
1620356720000|2021-05-07 03:05:20|112095|111995|112095|111995|112095|111995|112095|111995|1
1620356730000|2021-05-07 03:05:30|112104.7|112004.7|112099|111999|112104.7|112004.7|112099|111999|3
1620356740000|2021-05-07 03:05:40|112100|112000|112115|112015|112115|112015|112100|112000|4
1620356750000|2021-05-07 03:05:50|112119|112019|112110|112010|112119|112019|112110|112010|3
1620356760000|2021-05-07 03:06:00|112119|112019|112115|112015|112119|112019|112112.8|112012.8|4
1620356770000|2021-05-07 03:06:10|112110|112010|112109.5|112009.5|112110|112010|112109.5|112009.5|2
1620356780000|2021-05-07 03:06:20|112105|112005|112100|112000|112105|112005|112099|111999|6
1620356790000|2021-05-07 03:06:30|112105|112005|112099.5|111999.5|112105|112005|112099.5|111999.5|3
1620356800000|2021-05-07 03:06:40|112100|112000|112110|112010|112110|112010|112100|112000|5
1620356830000|2021-05-07 03:07:10|112116.2|112016.2|112115|112015|112120|112020|112115|112015|4
1620356850000|2021-05-07 03:07:30|112115.1|112015.1|112110|112010|112115.1|112015.1|112110|112010|2
1620356860000|2021-05-07 03:07:40|112115.1|112015.1|112115|112015|112115.1|112015.1|112115|112015|4
1620356870000|2021-05-07 03:07:50|112115.1|112015.1|112115.1|112015.1|112115.1|112015.1|112115|112015|5
1620356880000|2021-05-07 03:08:00|112115|112015|112115|112015|112115.1|112015.1|112115|112015|9
1620356890000|2021-05-07 03:08:10|112117.2|112017.2|112117.2|112017.2|112117.2|112017.2|112117.2|112017.2|1
1620356900000|2021-05-07 03:08:20|112116.7|112016.7|112110|112010|112116.7|112016.7|112110|112010|3
1620356920000|2021-05-07 03:08:40|112114.8|112014.8|112114.8|112014.8|112114.8|112014.8|112114.8|112014.8|1
1620356950000|2021-05-07 03:09:10|112115.3|112015.3|112110|112010|112115.3|112015.3|112110|112010|4
1620356960000|2021-05-07 03:09:20|112115|112015|112115|112015|112115|112015|112115|112015|1
1620356970000|2021-05-07 03:09:30|112110|112010|112115|112015|112115|112015|112110|112010|2
1620356990000|2021-05-07 03:09:50|112115.3|112015.3|112125|112025|112125|112025|112115.3|112015.3|8
1620357000000|2021-05-07 03:10:00|112120|112020|112130|112030|112130|112030|112120|112020|3
1620357010000|2021-05-07 03:10:10|112135|112035|112135|112035|112135|112035|112135|112035|1
1620357030000|2021-05-07 03:10:30|112135.2|112035.2|112137.2|112037.2|112137.2|112037.2|112135|112035|6
1620357040000|2021-05-07 03:10:40|112136.2|112036.2|112136.7|112036.7|112136.7|112036.7|112135.7|112035.7|3
1620357050000|2021-05-07 03:10:50|112137.2|112037.2|112136|112036|112139|112039|112136|112036|7
1620357060000|2021-05-07 03:11:00|112135.5|112035.5|112135|112035|112137.5|112037.5|112135|112035|7
1620357070000|2021-05-07 03:11:10|112136.5|112036.5|112135|112035|112136.5|112036.5|112135|112035|4
1620357080000|2021-05-07 03:11:20|112135.5|112035.5|112136.2|112036.2|112136.2|112036.2|112135|112035|4
1620357090000|2021-05-07 03:11:30|112136.3|112036.3|112135|112035|112136.3|112036.3|112135|112035|4
1620357110000|2021-05-07 03:11:50|112135.5|112035.5|112135|112035|112135.5|112035.5|112135|112035|2
1620357120000|2021-05-07 03:12:00|112135.5|112035.5|112135|112035|112135.5|112035.5|112135|112035|2
1620357130000|2021-05-07 03:12:10|112135.5|112035.5|112135|112035|112135.5|112035.5|112135|112035|4
1620357160000|2021-05-07 03:12:40|112135.5|112035.5|112135|112035|112136.5|112036.5|112135|112035|4
1620357200000|2021-05-07 03:13:20|112137.5|112037.5|112137.5|112037.5|112137.5|112037.5|112137.5|112037.5|1
1620357210000|2021-05-07 03:13:30|112139|112039|112150|112050|112150|112050|112139|112039|3
1620357220000|2021-05-07 03:13:40|112155|112055|112151.5|112051.5|112160.5|112060.5|112151.5|112051.5|8
1620357230000|2021-05-07 03:13:50|112152|112052|112152.5|112052.5|112152.5|112052.5|112152|112052|2
1620357240000|2021-05-07 03:14:00|112153.5|112053.5|112160|112060|112160|112060|112153.5|112053.5|2
1620357250000|2021-05-07 03:14:10|112160.5|112060.5|112162|112062|112162|112062|112160.5|112060.5|5
1620357260000|2021-05-07 03:14:20|112161.5|112061.5|112162|112062|112162|112062|112161.5|112061.5|2
1620357270000|2021-05-07 03:14:30|112162.5|112062.5|112162|112062|112162.5|112062.5|112162|112062|2
1620357280000|2021-05-07 03:14:40|112162.5|112062.5|112162.5|112062.5|112162.5|112062.5|112162.5|112062.5|1
1620357290000|2021-05-07 03:14:50|112162|112062|112157.2|112057.2|112162|112062|112157.1|112057.1|5
1620357300000|2021-05-07 03:15:00|112157.3|112057.3|112155|112055|112157.3|112057.3|112155|112055|3
1620357310000|2021-05-07 03:15:10|112155.1|112055.1|112150|112050|112155.1|112055.1|112145|112045|7
1620357320000|2021-05-07 03:15:20|112150.5|112050.5|112151.5|112051.5|112151.5|112051.5|112150|112050|8
1620357330000|2021-05-07 03:15:30|112150.5|112050.5|112150.5|112050.5|112150.5|112050.5|112150.5|112050.5|1
1620357340000|2021-05-07 03:15:40|112151|112051|112145|112045|112151|112051|112145|112045|3
1620357350000|2021-05-07 03:15:50|112145.1|112045.1|112150|112050|112150|112050|112145.1|112045.1|2
1620357360000|2021-05-07 03:16:00|112150.5|112050.5|112151.5|112051.5|112151.5|112051.5|112150|112050|6
1620357370000|2021-05-07 03:16:10|112150|112050|112155|112055|112155|112055|112150|112050|6
1620357380000|2021-05-07 03:16:20|112151.5|112051.5|112151.5|112051.5|112151.5|112051.5|112151.5|112051.5|1
1620357390000|2021-05-07 03:16:30|112150.5|112050.5|112150|112050|112150.5|112050.5|112150|112050|2
1620357400000|2021-05-07 03:16:40|112146.8|112046.8|112145|112045|112146.8|112046.8|112145|112045|2
1620357410000|2021-05-07 03:16:50|112150|112050|112150|112050|112150|112050|112150|112050|1
1620357430000|2021-05-07 03:17:10|112145|112045|112145|112045|112145|112045|112145|112045|1
1620357450000|2021-05-07 03:17:30|112147.2|112047.2|112147.2|112047.2|112147.2|112047.2|112147.2|112047.2|1
1620357460000|2021-05-07 03:17:40|112145|112045|112145|112045|112145|112045|112145|112045|1
1620357470000|2021-05-07 03:17:50|112135|112035|112140|112040|112140|112040|112135|112035|3
1620357480000|2021-05-07 03:18:00|112140.5|112040.5|112145|112045|112145|112045|112140.5|112040.5|2
1620357500000|2021-05-07 03:18:20|112145.1|112045.1|112145|112045|112145.1|112045.1|112145|112045|2
1620357510000|2021-05-07 03:18:30|112135|112035|112135|112035|112135|112035|112135|112035|1
1620357560000|2021-05-07 03:19:20|112134.5|112034.5|112120|112020|112134.5|112034.5|112120|112020|4
1620357580000|2021-05-07 03:19:40|112115|112015|112115|112015|112115|112015|112115|112015|1
1620357590000|2021-05-07 03:19:50|112106.2|112006.2|112105.2|112005.2|112106.2|112006.2|112105.2|112005.2|2
1620357600000|2021-05-07 03:20:00|112105|112005|112105|112005|112105|112005|112105|112005|1
1620357610000|2021-05-07 03:20:10|112105.5|112005.5|112110|112010|112110|112010|112105.5|112005.5|2
1620357620000|2021-05-07 03:20:20|112105|112005|112105|112005|112105|112005|112105|112005|1
1620357630000|2021-05-07 03:20:30|112105.2|112005.2|112105.7|112005.7|112110|112010|112105.2|112005.2|3
1620357640000|2021-05-07 03:20:40|112106.7|112006.7|112110|112010|112110|112010|112106.7|112006.7|2
1620357660000|2021-05-07 03:21:00|112110.5|112010.5|112120.5|112020.5|112120.5|112020.5|112110.5|112010.5|4
1620357680000|2021-05-07 03:21:20|112125|112025|112125|112025|112125|112025|112125|112025|1
1620357690000|2021-05-07 03:21:30|112125.5|112025.5|112125.5|112025.5|112125.5|112025.5|112125.5|112025.5|1
1620357700000|2021-05-07 03:21:40|112125|112025|112121.3|112021.3|112125|112025|112120.8|112020.8|3
1620357710000|2021-05-07 03:21:50|112125|112025|112110.1|112010.1|112125|112025|112110.1|112010.1|3
1620357720000|2021-05-07 03:22:00|112110.8|112010.8|112115|112015|112115|112015|112110.8|112010.8|2
1620357730000|2021-05-07 03:22:10|112107.3|112007.3|112105|112005|112107.3|112007.3|112105|112005|2
1620357760000|2021-05-07 03:22:40|112102.8|112002.8|112103.3|112003.3|112103.3|112003.3|112102.8|112002.8|2
1620357770000|2021-05-07 03:22:50|112108|112008|112108|112008|112108|112008|112108|112008|1
1620357780000|2021-05-07 03:23:00|112103.3|112003.3|112105|112005|112108|112008|112103.3|112003.3|4
1620357790000|2021-05-07 03:23:10|112110|112010|112110|112010|112110|112010|112110|112010|1
1620357860000|2021-05-07 03:24:20|112105|112005|112095.3|111995.3|112105|112005|112095.3|111995.3|2
1620357870000|2021-05-07 03:24:30|112090|111990|112090|111990|112090|111990|112090|111990|1
1620357880000|2021-05-07 03:24:40|112085.2|111985.2|112085.2|111985.2|112085.2|111985.2|112085.2|111985.2|1
1620357890000|2021-05-07 03:24:50|112085|111985|112085|111985|112085|111985|112085|111985|1
1620357900000|2021-05-07 03:25:00|112080|111980|112075|111975|112080|111980|112075|111975|2
1620357910000|2021-05-07 03:25:10|112080|111980|112090|111990|112090|111990|112080|111980|3
1620357930000|2021-05-07 03:25:30|112085|111985|112085|111985|112085|111985|112085|111985|1
1620357950000|2021-05-07 03:25:50|112090.1|111990.1|112085|111985|112090.1|111990.1|112085|111985|3
1620357960000|2021-05-07 03:26:00|112090.1|111990.1|112090.1|111990.1|112090.1|111990.1|112090.1|111990.1|1
1620357970000|2021-05-07 03:26:10|112085|111985|112085|111985|112085|111985|112085|111985|1
1620357980000|2021-05-07 03:26:20|112089.8|111989.8|112090.1|111990.1|112090.1|111990.1|112089.8|111989.8|6
1620357990000|2021-05-07 03:26:30|112085|111985|112078.8|111978.8|112085|111985|112078.8|111978.8|4
1620358000000|2021-05-07 03:26:40|112075|111975|112075|111975|112075|111975|112075|111975|1
1620358010000|2021-05-07 03:26:50|112069.3|111969.3|112075|111975|112075|111975|112069.3|111969.3|7
1620358020000|2021-05-07 03:27:00|112067.3|111967.3|112070|111970|112070|111970|112067.3|111967.3|3
1620358030000|2021-05-07 03:27:10|112075|111975|112080|111980|112080|111980|112075|111975|2
1620358040000|2021-05-07 03:27:20|112085|111985|112080|111980|112085|111985|112080|111980|2
1620358050000|2021-05-07 03:27:30|112085|111985|112085|111985|112085|111985|112085|111985|1
1620358060000|2021-05-07 03:27:40|112090|111990|112085|111985|112090|111990|112085|111985|3
1620358070000|2021-05-07 03:27:50|112090|111990|112090|111990|112090|111990|112090|111990|1
1620358100000|2021-05-07 03:28:20|112090.5|111990.5|112090.5|111990.5|112090.5|111990.5|112090.5|111990.5|1
1620358110000|2021-05-07 03:28:30|112090|111990|112090|111990|112090.5|111990.5|112090|111990|3
1620358130000|2021-05-07 03:28:50|112090.5|111990.5|112090.5|111990.5|112090.5|111990.5|112090.5|111990.5|1
1620358170000|2021-05-07 03:29:30|112090.8|111990.8|112090.8|111990.8|112090.8|111990.8|112090.8|111990.8|1
1620358180000|2021-05-07 03:29:40|112091.8|111991.8|112091.8|111991.8|112092.3|111992.3|112091.8|111991.8|5
1620358200000|2021-05-07 03:30:00|112091.5|111991.5|112091.5|111991.5|112091.5|111991.5|112091.5|111991.5|1
1620358220000|2021-05-07 03:30:20|112091|111991|112091|111991|112095|111995|112091|111991|5
1620358250000|2021-05-07 03:30:50|112090.5|111990.5|112090.5|111990.5|112090.5|111990.5|112090.5|111990.5|1
1620358260000|2021-05-07 03:31:00|112091.5|111991.5|112095|111995|112095|111995|112091.5|111991.5|2
1620358270000|2021-05-07 03:31:10|112091.5|111991.5|112090|111990|112091.5|111991.5|112090|111990|3
1620358320000|2021-05-07 03:32:00|112090.5|111990.5|112090.5|111990.5|112090.5|111990.5|112090.5|111990.5|1
1620358370000|2021-05-07 03:32:50|112092|111992|112092|111992|112092|111992|112092|111992|1
1620358390000|2021-05-07 03:33:10|112091.5|111991.5|112092.5|111992.5|112092.5|111992.5|112084|111984|8
1620358400000|2021-05-07 03:33:20|112093|111993|112093|111993|112093.5|111993.5|112093|111993|3
1620358410000|2021-05-07 03:33:30|112094|111994|112108.5|112008.5|112108.7|112008.7|112093.5|111993.5|8
1620358420000|2021-05-07 03:33:40|112108|112008|112094|111994|112108|112008|112093.5|111993.5|9
1620358430000|2021-05-07 03:33:50|112094.5|111994.5|112097|111997|112097|111997|112094.5|111994.5|2
1620358440000|2021-05-07 03:34:00|112096.5|111996.5|112107|112007|112107|112007|112093.5|111993.5|9
1620358450000|2021-05-07 03:34:10|112106|112006|112102.5|112002.5|112106|112006|112102.5|112002.5|2
1620358470000|2021-05-07 03:34:30|112101.5|112001.5|112101.5|112001.5|112101.5|112001.5|112101.5|112001.5|1
1620358480000|2021-05-07 03:34:40|112102|112002|112102|112002|112102|112002|112102|112002|1
1620358500000|2021-05-07 03:35:00|112103|112003|112115.5|112015.5|112116.5|112016.5|112103|112003|12
1620358510000|2021-05-07 03:35:10|112115|112015|112111.5|112011.5|112115|112015|112110.5|112010.5|3
1620358520000|2021-05-07 03:35:20|112112.5|112012.5|112112.5|112012.5|112112.5|112012.5|112112.5|112012.5|1
1620358530000|2021-05-07 03:35:30|112114|112014|112117|112017|112117|112017|112114|112014|2
1620358550000|2021-05-07 03:35:50|112116.5|112016.5|112117.5|112017.5|112117.5|112017.5|112116.5|112016.5|2
1620358580000|2021-05-07 03:36:20|112117|112017|112117|112017|112117|112017|112117|112017|1
1620358600000|2021-05-07 03:36:40|112118|112018|112118|112018|112118|112018|112118|112018|1
1620358610000|2021-05-07 03:36:50|112117|112017|112112.8|112012.8|112117|112017|112112.3|112012.3|3
1620358620000|2021-05-07 03:37:00|112113.3|112013.3|112123.3|112023.3|112123.3|112023.3|112113.3|112013.3|11
1620358630000|2021-05-07 03:37:10|112122.8|112022.8|112135|112035|112135|112035|112121.8|112021.8|5
1620358640000|2021-05-07 03:37:20|112127.8|112027.8|112124|112024|112127.8|112027.8|112124|112024|6
1620358650000|2021-05-07 03:37:30|112123.5|112023.5|112127|112027|112127|112027|112123.5|112023.5|3
1620358660000|2021-05-07 03:37:40|112126|112026|112123.3|112023.3|112126|112026|112123.3|112023.3|2
1620358670000|2021-05-07 03:37:50|112121.8|112021.8|112120.8|112020.8|112122.3|112022.3|112120.8|112020.8|5
1620358680000|2021-05-07 03:38:00|112120.3|112020.3|112120.3|112020.3|112120.8|112020.8|112120.3|112020.3|3
1620358690000|2021-05-07 03:38:10|112120.1|112020.1|112109|112009|112120.3|112020.3|112109|112009|4
1620358700000|2021-05-07 03:38:20|112108.5|112008.5|112092.5|111992.5|112108.5|112008.5|112092.5|111992.5|5
1620358710000|2021-05-07 03:38:30|112095|111995|112101.8|112001.8|112102.8|112002.8|112095|111995|5
1620358720000|2021-05-07 03:38:40|112102.3|112002.3|112102.3|112002.3|112102.3|112002.3|112102.3|112002.3|1
1620358740000|2021-05-07 03:39:00|112101.3|112001.3|112102.3|112002.3|112102.3|112002.3|112101.3|112001.3|2
1620358750000|2021-05-07 03:39:10|112101.3|112001.3|112102.3|112002.3|112102.3|112002.3|112101.3|112001.3|2
1620358770000|2021-05-07 03:39:30|112100.1|112000.1|112100.1|112000.1|112100.1|112000.1|112100.1|112000.1|1
1620358780000|2021-05-07 03:39:40|112101.3|112001.3|112101.8|112001.8|112101.8|112001.8|112101.3|112001.3|2
1620358790000|2021-05-07 03:39:50|112102.8|112002.8|112102.8|112002.8|112102.8|112002.8|112102.8|112002.8|1
1620358800000|2021-05-07 03:40:00|112103.8|112003.8|112110.1|112010.1|112113.3|112013.3|112102.3|112002.3|14
1620358810000|2021-05-07 03:40:10|112110.8|112010.8|112097.5|111997.5|112110.8|112010.8|112092|111992|6
1620358820000|2021-05-07 03:40:20|112095.5|111995.5|112092.8|111992.8|112095.5|111995.5|112092.8|111992.8|2
1620358830000|2021-05-07 03:40:30|112091.8|111991.8|112091.8|111991.8|112091.8|111991.8|112091.8|111991.8|1
1620358860000|2021-05-07 03:41:00|112092.8|111992.8|112091.3|111991.3|112092.8|111992.8|112090.8|111990.8|4
1620358870000|2021-05-07 03:41:10|112092.3|111992.3|112092.8|111992.8|112092.8|111992.8|112092.3|111992.3|2
1620358890000|2021-05-07 03:41:30|112091.8|111991.8|112092.8|111992.8|112092.8|111992.8|112091.8|111991.8|2
1620358910000|2021-05-07 03:41:50|112091.3|111991.3|112095.2|111995.2|112095.2|111995.2|112091.3|111991.3|3
1620358920000|2021-05-07 03:42:00|112095|111995|112095|111995|112095|111995|112095|111995|1
1620358930000|2021-05-07 03:42:10|112101.8|112001.8|112095|111995|112101.8|112001.8|112095|111995|5
1620358940000|2021-05-07 03:42:20|112090.8|111990.8|112090.1|111990.1|112090.8|111990.8|112090.1|111990.1|2
1620358950000|2021-05-07 03:42:30|112085|111985|112090.8|111990.8|112090.8|111990.8|112085|111985|3
1620358960000|2021-05-07 03:42:40|112091.3|111991.3|112100.1|112000.1|112100.1|112000.1|112091.3|111991.3|7
1620358970000|2021-05-07 03:42:50|112104|112004|112104|112004|112104|112004|112104|112004|1
1620358980000|2021-05-07 03:43:00|112100.1|112000.1|112100.1|112000.1|112100.1|112000.1|112100.1|112000.1|1
1620359020000|2021-05-07 03:43:40|112101.3|112001.3|112105|112005|112105|112005|112100|112000|5
1620359040000|2021-05-07 03:44:00|112105.5|112005.5|112100.1|112000.1|112105.5|112005.5|112100.1|112000.1|7
1620359050000|2021-05-07 03:44:10|112100.3|112000.3|112100.1|112000.1|112100.8|112000.8|112100.1|112000.1|9
1620359060000|2021-05-07 03:44:20|112100.3|112000.3|112100.3|112000.3|112100.3|112000.3|112100.3|112000.3|1
1620359110000|2021-05-07 03:45:10|112100.1|112000.1|112100.1|112000.1|112100.3|112000.3|112100.1|112000.1|3
1620359130000|2021-05-07 03:45:30|112100|112000|112100|112000|112100|112000|112100|112000|1
1620359150000|2021-05-07 03:45:50|112100.5|112000.5|112105|112005|112105|112005|112100.5|112000.5|3
1620359170000|2021-05-07 03:46:10|112100.3|112000.3|112105|112005|112105|112005|112100.1|112000.1|7
1620359200000|2021-05-07 03:46:40|112109.8|112009.8|112109.8|112009.8|112109.8|112009.8|112109.8|112009.8|1
1620359210000|2021-05-07 03:46:50|112110.1|112010.1|112105|112005|112110.1|112010.1|112105|112005|2
1620359220000|2021-05-07 03:47:00|112109.8|112009.8|112105|112005|112109.8|112009.8|112105|112005|2
1620359300000|2021-05-07 03:48:20|112105.1|112005.1|112105.1|112005.1|112105.1|112005.1|112105.1|112005.1|1
1620359320000|2021-05-07 03:48:40|112104.3|112004.3|112104.3|112004.3|112104.3|112004.3|112104.3|112004.3|1
1620359340000|2021-05-07 03:49:00|112103.8|112003.8|112090.1|111990.1|112103.8|112003.8|112090.1|111990.1|5
1620359350000|2021-05-07 03:49:10|112088.8|111988.8|112088.8|111988.8|112088.8|111988.8|112088.8|111988.8|1
1620359370000|2021-05-07 03:49:30|112085|111985|112085|111985|112085|111985|112085|111985|1
1620359380000|2021-05-07 03:49:40|112088.8|111988.8|112088.8|111988.8|112088.8|111988.8|112088.8|111988.8|1
1620359390000|2021-05-07 03:49:50|112089.3|111989.3|112089.3|111989.3|112090.1|111990.1|112085|111985|5
1620359400000|2021-05-07 03:50:00|112095|111995|112090.1|111990.1|112095|111995|112090.1|111990.1|2
1620359420000|2021-05-07 03:50:20|112089.3|111989.3|112089.8|111989.8|112089.8|111989.8|112089.3|111989.3|2
1620359430000|2021-05-07 03:50:30|112090.1|111990.1|112089.3|111989.3|112094|111994|112089.3|111989.3|8
1620359460000|2021-05-07 03:51:00|112090.1|111990.1|112090|111990|112099.5|111999.5|112090|111990|4
1620359480000|2021-05-07 03:51:20|112095.8|111995.8|112095|111995|112100|112000|112095|111995|5
1620359490000|2021-05-07 03:51:30|112100|112000|112100|112000|112100|112000|112100|112000|1
1620359540000|2021-05-07 03:52:20|112099.5|111999.5|112105|112005|112105|112005|112099.5|111999.5|3
1620359550000|2021-05-07 03:52:30|112099.8|111999.8|112099.8|111999.8|112099.8|111999.8|112099.8|111999.8|1
1620359570000|2021-05-07 03:52:50|112100.1|112000.1|112100.1|112000.1|112100.1|112000.1|112100.1|112000.1|1
1620359600000|2021-05-07 03:53:20|112099.8|111999.8|112100.1|112000.1|112100.1|112000.1|112099.8|111999.8|2
1620359610000|2021-05-07 03:53:30|112099.8|111999.8|112099.8|111999.8|112099.8|111999.8|112099.8|111999.8|1
1620359620000|2021-05-07 03:53:40|112099.3|111999.3|112099.3|111999.3|112099.3|111999.3|112099.3|111999.3|1
1620359640000|2021-05-07 03:54:00|112100.1|112000.1|112104.5|112004.5|112105|112005|112100.1|112000.1|5
1620359650000|2021-05-07 03:54:10|112099.8|111999.8|112099.3|111999.3|112099.8|111999.8|112099.3|111999.3|2
1620359670000|2021-05-07 03:54:30|112098.3|111998.3|112099.5|111999.5|112099.5|111999.5|112095|111995|7
1620359680000|2021-05-07 03:54:40|112100|112000|112109.5|112009.5|112109.5|112009.5|112100|112000|3
1620359690000|2021-05-07 03:54:50|112105|112005|112109.5|112009.5|112109.5|112009.5|112105|112005|2
1620359700000|2021-05-07 03:55:00|112105|112005|112100.1|112000.1|112105|112005|112100.1|112000.1|2
1620359710000|2021-05-07 03:55:10|112105|112005|112100.1|112000.1|112105|112005|112100.1|112000.1|2
1620359750000|2021-05-07 03:55:50|112110|112010|112110|112010|112110|112010|112110|112010|1
1620359760000|2021-05-07 03:56:00|112115|112015|112120|112020|112120|112020|112115|112015|2
1620359790000|2021-05-07 03:56:30|112125|112025|112120|112020|112125|112025|112120|112020|2
1620359800000|2021-05-07 03:56:40|112125|112025|112120|112020|112125|112025|112120|112020|2
1620359840000|2021-05-07 03:57:20|112125.1|112025.1|112125.1|112025.1|112125.1|112025.1|112125|112025|7
1620359850000|2021-05-07 03:57:30|112125|112025|112125|112025|112125.1|112025.1|112125|112025|5
1620359860000|2021-05-07 03:57:40|112125.1|112025.1|112125|112025|112125.1|112025.1|112125|112025|6
1620359890000|2021-05-07 03:58:10|112120|112020|112120|112020|112120|112020|112120|112020|1
1620359990000|2021-05-07 03:59:50|112119.5|112019.5|112120|112020|112120|112020|112119|112019|3
1620360050000|2021-05-07 04:00:50|112119.5|112019.5|112120|112020|112120|112020|112118.5|112018.5|4
1620360060000|2021-05-07 04:01:00|112125|112025|112125|112025|112125|112025|112125|112025|1
1620360130000|2021-05-07 04:02:10|112135|112035|112135|112035|112135|112035|112135|112035|1
1620360270000|2021-05-07 04:04:30|112130|112030|112135|112035|112135|112035|112130|112030|5
1620360320000|2021-05-07 04:05:20|112130|112030|112135|112035|112135|112035|112130|112030|2
1620360330000|2021-05-07 04:05:30|112135.5|112035.5|112140|112040|112140|112040|112135.5|112035.5|2
1620360350000|2021-05-07 04:05:50|112139|112039|112139|112039|112139|112039|112139|112039|1
1620360380000|2021-05-07 04:06:20|112138.5|112038.5|112137.5|112037.5|112138.5|112038.5|112137.5|112037.5|2
1620360390000|2021-05-07 04:06:30|112138.5|112038.5|112128.5|112028.5|112138.5|112038.5|112128.5|112028.5|5
1620360400000|2021-05-07 04:06:40|112129.5|112029.5|112140|112040|112140|112040|112128.5|112028.5|6
1620360460000|2021-05-07 04:07:40|112148.5|112048.5|112148.5|112048.5|112155|112055|112148.5|112048.5|6
1620360470000|2021-05-07 04:07:50|112140|112040|112140|112040|112140|112040|112140|112040|1
1620360480000|2021-05-07 04:08:00|112142.3|112042.3|112143.3|112043.3|112143.3|112043.3|112142.3|112042.3|2
1620360490000|2021-05-07 04:08:10|112143.5|112043.5|112149|112049|112149|112049|112143.5|112043.5|2
1620360500000|2021-05-07 04:08:20|112143.8|112043.8|112140|112040|112143.8|112043.8|112140|112040|3
1620360520000|2021-05-07 04:08:40|112143.8|112043.8|112144|112044|112144|112044|112143.8|112043.8|2
1620360530000|2021-05-07 04:08:50|112149.5|112049.5|112150|112050|112150|112050|112145|112045|5
1620360550000|2021-05-07 04:09:10|112155|112055|112155|112055|112155|112055|112155|112055|1
1620360570000|2021-05-07 04:09:30|112150|112050|112150|112050|112150|112050|112150|112050|1
1620360600000|2021-05-07 04:10:00|112155|112055|112155|112055|112155|112055|112155|112055|1
1620360620000|2021-05-07 04:10:20|112150|112050|112149|112049|112150|112050|112149|112049|2
1620360630000|2021-05-07 04:10:30|112150|112050|112155|112055|112155|112055|112150|112050|2
1620360770000|2021-05-07 04:12:50|112150|112050|112150|112050|112150|112050|112150|112050|1
1620360790000|2021-05-07 04:13:10|112151|112051|112145|112045|112155|112055|112145|112045|3
1620360800000|2021-05-07 04:13:20|112140.5|112040.5|112140.5|112040.5|112140.5|112040.5|112140.5|112040.5|1
1620360810000|2021-05-07 04:13:30|112141.5|112041.5|112141.5|112041.5|112141.5|112041.5|112141.5|112041.5|1
1620360820000|2021-05-07 04:13:40|112140.5|112040.5|112140.5|112040.5|112140.5|112040.5|112140.5|112040.5|1
1620360870000|2021-05-07 04:14:30|112140|112040|112135|112035|112140|112040|112135|112035|2
1620360880000|2021-05-07 04:14:40|112131|112031|112131|112031|112131|112031|112131|112031|1
1620360890000|2021-05-07 04:14:50|112130.5|112030.5|112130|112030|112131|112031|112130|112030|4
1620360910000|2021-05-07 04:15:10|112131|112031|112131|112031|112131|112031|112130|112030|5
1620360920000|2021-05-07 04:15:20|112130|112030|112130|112030|112130|112030|112130|112030|1
1620360930000|2021-05-07 04:15:30|112129|112029|112130|112030|112130|112030|112129|112029|2
1620360980000|2021-05-07 04:16:20|112135|112035|112135|112035|112135|112035|112130|112030|5
1620360990000|2021-05-07 04:16:30|112141|112041|112142|112042|112142|112042|112141|112041|2
1620361000000|2021-05-07 04:16:40|112140|112040|112140|112040|112140|112040|112140|112040|1
1620361020000|2021-05-07 04:17:00|112145|112045|112140|112040|112145|112045|112140|112040|2
1620361030000|2021-05-07 04:17:10|112145|112045|112145|112045|112145|112045|112145|112045|1
1620361040000|2021-05-07 04:17:20|112140|112040|112145|112045|112145|112045|112140|112040|2
1620361060000|2021-05-07 04:17:40|112140|112040|112140|112040|112140|112040|112140|112040|1
1620361080000|2021-05-07 04:18:00|112143.5|112043.5|112149|112049|112149|112049|112143.5|112043.5|2
1620361100000|2021-05-07 04:18:20|112149.5|112049.5|112149.5|112049.5|112149.5|112049.5|112149.5|112049.5|1
1620361110000|2021-05-07 04:18:30|112150|112050|112150|112050|112150|112050|112150|112050|1
1620361180000|2021-05-07 04:19:40|112155|112055|112155|112055|112155|112055|112155|112055|1
1620361190000|2021-05-07 04:19:50|112150|112050|112160|112060|112160|112060|112150|112050|4
1620361200000|2021-05-07 04:20:00|112165|112065|112165|112065|112165|112065|112165|112065|1
1620361240000|2021-05-07 04:20:40|112163.9|112063.9|112166.5|112066.5|112166.5|112066.5|112163.9|112063.9|2
1620361250000|2021-05-07 04:20:50|112155.8|112055.8|112175|112075|112175|112075|112155.8|112055.8|6
1620361260000|2021-05-07 04:21:00|112180|112080|112180|112080|112180|112080|112180|112080|1
1620361270000|2021-05-07 04:21:10|112179|112079|112178.5|112078.5|112185|112085|112178.5|112078.5|6
1620361280000|2021-05-07 04:21:20|112179.5|112079.5|112179.5|112079.5|112179.5|112079.5|112179.5|112079.5|1
1620361290000|2021-05-07 04:21:30|112174.8|112074.8|112179|112079|112179|112079|112170|112070|4
1620361300000|2021-05-07 04:21:40|112179.5|112079.5|112179.5|112079.5|112179.5|112079.5|112179.5|112079.5|1
1620361340000|2021-05-07 04:22:20|112170|112070|112179.5|112079.5|112180|112080|112170|112070|4
1620361350000|2021-05-07 04:22:30|112170|112070|112170|112070|112170|112070|112170|112070|1
1620361370000|2021-05-07 04:22:50|112175|112075|112179.5|112079.5|112179.5|112079.5|112175|112075|3
1620361380000|2021-05-07 04:23:00|112180|112080|112180|112080|112180|112080|112180|112080|1
1620361470000|2021-05-07 04:24:30|112174.3|112074.3|112170|112070|112174.3|112074.3|112170|112070|2
1620361480000|2021-05-07 04:24:40|112179.5|112079.5|112179.5|112079.5|112179.5|112079.5|112179.5|112079.5|1
1620361500000|2021-05-07 04:25:00|112180|112080|112179.5|112079.5|112180|112080|112179.5|112079.5|2
1620361510000|2021-05-07 04:25:10|112180|112080|112180|112080|112180|112080|112180|112080|1
1620361520000|2021-05-07 04:25:20|112179|112079|112179|112079|112179|112079|112179|112079|1
1620361530000|2021-05-07 04:25:30|112179.5|112079.5|112179.5|112079.5|112179.5|112079.5|112179.5|112079.5|1
1620361540000|2021-05-07 04:25:40|112180|112080|112179.5|112079.5|112180|112080|112179.5|112079.5|2
1620361590000|2021-05-07 04:26:30|112180|112080|112180|112080|112180|112080|112180|112080|1
1620361600000|2021-05-07 04:26:40|112185|112085|112185|112085|112185|112085|112185|112085|1
1620361620000|2021-05-07 04:27:00|112180|112080|112185|112085|112185|112085|112180|112080|2
1620361630000|2021-05-07 04:27:10|112195|112095|112195|112095|112195|112095|112195|112095|1
1620361700000|2021-05-07 04:28:20|112190|112090|112181|112081|112190|112090|112181|112081|3
1620361710000|2021-05-07 04:28:30|112180.5|112080.5|112180.5|112080.5|112180.5|112080.5|112180.5|112080.5|1
1620361720000|2021-05-07 04:28:40|112180|112080|112179.5|112079.5|112180|112080|112179.5|112079.5|2
1620361750000|2021-05-07 04:29:10|112183.3|112083.3|112189.5|112089.5|112189.5|112089.5|112183.3|112083.3|3
1620361830000|2021-05-07 04:30:30|112185|112085|112189|112089|112195|112095|112185|112085|4
1620361840000|2021-05-07 04:30:40|112188.5|112088.5|112171|112071|112188.5|112088.5|112171|112071|5
1620361850000|2021-05-07 04:30:50|112171.5|112071.5|112185|112085|112185|112085|112171.5|112071.5|7
1620361880000|2021-05-07 04:31:20|112190|112090|112190|112090|112190|112090|112190|112090|1
1620361890000|2021-05-07 04:31:30|112189.5|112089.5|112185|112085|112189.5|112089.5|112185|112085|4
1620361900000|2021-05-07 04:31:40|112180|112080|112174.5|112074.5|112185|112085|112174.5|112074.5|6
1620361910000|2021-05-07 04:31:50|112173.5|112073.5|112170|112070|112173.5|112073.5|112170|112070|3
1620361920000|2021-05-07 04:32:00|112170.5|112070.5|112170.5|112070.5|112170.5|112070.5|112170.5|112070.5|1
1620361930000|2021-05-07 04:32:10|112170|112070|112170|112070|112170|112070|112170|112070|1
1620362090000|2021-05-07 04:34:50|112172|112072|112188.3|112088.3|112188.3|112088.3|112172|112072|3
1620362100000|2021-05-07 04:35:00|112189.3|112089.3|112188.8|112088.8|112189.3|112089.3|112188.3|112088.3|5
1620362140000|2021-05-07 04:35:40|112189.8|112089.8|112189.8|112089.8|112189.8|112089.8|112189.8|112089.8|1
1620362170000|2021-05-07 04:36:10|112190.1|112090.1|112190.1|112090.1|112190.1|112090.1|112190.1|112090.1|1
1620362210000|2021-05-07 04:36:50|112189.8|112089.8|112189.8|112089.8|112189.8|112089.8|112189.8|112089.8|1
1620362220000|2021-05-07 04:37:00|112190.1|112090.1|112189.3|112089.3|112190.1|112090.1|112189.3|112089.3|2
1620362250000|2021-05-07 04:37:30|112190.1|112090.1|112190.1|112090.1|112190.1|112090.1|112190.1|112090.1|1
1620362260000|2021-05-07 04:37:40|112189.8|112089.8|112183.9|112083.9|112189.8|112089.8|112183.9|112083.9|2
1620362270000|2021-05-07 04:37:50|112185|112085|112190|112090|112190|112090|112185|112085|3
1620362280000|2021-05-07 04:38:00|112184.5|112084.5|112190|112090|112190|112090|112184.5|112084.5|3
1620362290000|2021-05-07 04:38:10|112189|112089|112190|112090|112190|112090|112189|112089|2
1620362310000|2021-05-07 04:38:30|112185.8|112085.8|112180|112080|112185.8|112085.8|112180|112080|2
1620362400000|2021-05-07 04:40:00|112185|112085|112185|112085|112185|112085|112185|112085|1
1620362410000|2021-05-07 04:40:10|112190|112090|112190|112090|112190|112090|112190|112090|1
1620362500000|2021-05-07 04:41:40|112190.5|112090.5|112190.5|112090.5|112190.5|112090.5|112190.5|112090.5|1
1620362510000|2021-05-07 04:41:50|112191|112091|112190|112090|112195|112095|112190|112090|4
1620362520000|2021-05-07 04:42:00|112195|112095|112195|112095|112195|112095|112195|112095|1
1620362550000|2021-05-07 04:42:30|112200|112100|112201.5|112101.5|112205|112105|112200|112100|3
1620362560000|2021-05-07 04:42:40|112200.5|112100.5|112200.5|112100.5|112201.5|112101.5|112200.5|112100.5|3
1620362570000|2021-05-07 04:42:50|112201|112101|112201|112101|112201|112101|112200.5|112100.5|3
1620362580000|2021-05-07 04:43:00|112200.5|112100.5|112200|112100|112200.5|112100.5|112199.5|112099.5|4
1620362620000|2021-05-07 04:43:40|112195|112095|112200|112100|112200|112100|112195|112095|2
1620362660000|2021-05-07 04:44:20|112195|112095|112195|112095|112195|112095|112195|112095|1
1620362680000|2021-05-07 04:44:40|112200|112100|112199.5|112099.5|112200|112100|112199.5|112099.5|2
1620362690000|2021-05-07 04:44:50|112200|112100|112205|112105|112205|112105|112200|112100|3
1620362700000|2021-05-07 04:45:00|112215|112115|112215|112115|112215|112115|112215|112115|1
1620362710000|2021-05-07 04:45:10|112209.5|112109.5|112209.5|112109.5|112209.5|112109.5|112209.5|112109.5|1
1620362740000|2021-05-07 04:45:40|112208.5|112108.5|112209.5|112109.5|112209.5|112109.5|112205|112105|3
1620362760000|2021-05-07 04:46:00|112215|112115|112215|112115|112215|112115|112215|112115|1
1620362770000|2021-05-07 04:46:10|112220|112120|112215|112115|112220|112120|112215|112115|2
1620362780000|2021-05-07 04:46:20|112215.8|112115.8|112216.2|112116.2|112216.2|112116.2|112215.8|112115.8|2
1620362790000|2021-05-07 04:46:30|112215|112115|112215|112115|112215|112115|112215|112115|1
1620362810000|2021-05-07 04:46:50|112215.8|112115.8|112215|112115|112220|112120|112215|112115|5
1620362820000|2021-05-07 04:47:00|112221.5|112121.5|112215|112115|112223.3|112123.3|112215|112115|5
1620362830000|2021-05-07 04:47:10|112220|112120|112220|112120|112221|112121|112220|112120|3
1620362840000|2021-05-07 04:47:20|112221|112121|112233.5|112133.5|112233.5|112133.5|112221|112121|4
1620362850000|2021-05-07 04:47:30|112230|112130|112230|112130|112230|112130|112230|112130|1
1620362860000|2021-05-07 04:47:40|112225|112125|112225|112125|112225|112125|112225|112125|1
1620362890000|2021-05-07 04:48:10|112218|112118|112210.5|112110.5|112218|112118|112210.5|112110.5|3
1620362910000|2021-05-07 04:48:30|112211.5|112111.5|112209|112109|112215|112115|112209|112109|5
1620362920000|2021-05-07 04:48:40|112210|112110|112210.5|112110.5|112210.5|112110.5|112210|112110|2
1620362930000|2021-05-07 04:48:50|112210|112110|112200|112100|112210|112110|112200|112100|7
1620362960000|2021-05-07 04:49:20|112199.5|112099.5|112199.5|112099.5|112200|112100|112199.5|112099.5|3
1620362970000|2021-05-07 04:49:30|112200|112100|112200|112100|112200|112100|112200|112100|1
1620362980000|2021-05-07 04:49:40|112200.5|112100.5|112200.5|112100.5|112200.5|112100.5|112200.5|112100.5|1
1620363040000|2021-05-07 04:50:40|112200|112100|112195|112095|112200|112100|112195|112095|2
1620363050000|2021-05-07 04:50:50|112193.9|112093.9|112193.9|112093.9|112193.9|112093.9|112193.9|112093.9|1
1620363060000|2021-05-07 04:51:00|112195|112095|112195|112095|112195|112095|112195|112095|1
1620363080000|2021-05-07 04:51:20|112193.9|112093.9|112190|112090|112193.9|112093.9|112190|112090|2
1620363090000|2021-05-07 04:51:30|112189.5|112089.5|112189.5|112089.5|112189.5|112089.5|112189.5|112089.5|1
1620363100000|2021-05-07 04:51:40|112185|112085|112180|112080|112185|112085|112180|112080|5
1620363110000|2021-05-07 04:51:50|112183.9|112083.9|112190|112090|112190|112090|112183.9|112083.9|3
1620363130000|2021-05-07 04:52:10|112185|112085|112185|112085|112185|112085|112185|112085|1
1620363140000|2021-05-07 04:52:20|112190|112090|112185|112085|112190|112090|112185|112085|2
1620363150000|2021-05-07 04:52:30|112183.9|112083.9|112180.5|112080.5|112183.9|112083.9|112180|112080|4
1620363160000|2021-05-07 04:52:40|112181|112081|112185|112085|112185|112085|112181|112081|2
1620363170000|2021-05-07 04:52:50|112180|112080|112175|112075|112180|112080|112175|112075|2
1620363200000|2021-05-07 04:53:20|112170|112070|112170|112070|112170|112070|112170|112070|1
1620363240000|2021-05-07 04:54:00|112175|112075|112175|112075|112175|112075|112175|112075|1
1620363260000|2021-05-07 04:54:20|112170|112070|112170|112070|112170|112070|112170|112070|1
1620363350000|2021-05-07 04:55:50|112171.5|112071.5|112170|112070|112175|112075|112170|112070|6
1620363360000|2021-05-07 04:56:00|112171.5|112071.5|112175|112075|112175|112075|112171.5|112071.5|2
1620363380000|2021-05-07 04:56:20|112170|112070|112170|112070|112170|112070|112170|112070|1
1620363400000|2021-05-07 04:56:40|112170.5|112070.5|112170.5|112070.5|112175|112075|112170.5|112070.5|3
1620363410000|2021-05-07 04:56:50|112170|112070|112165|112065|112170|112070|112165|112065|2
1620363440000|2021-05-07 04:57:20|112155|112055|112155|112055|112160|112060|112155|112055|4
1620363470000|2021-05-07 04:57:50|112145|112045|112145|112045|112145|112045|112145|112045|1
1620363480000|2021-05-07 04:58:00|112155|112055|112155|112055|112155|112055|112155|112055|1
1620363520000|2021-05-07 04:58:40|112153.9|112053.9|112153.9|112053.9|112153.9|112053.9|112153.9|112053.9|1
1620363530000|2021-05-07 04:58:50|112155|112055|112155|112055|112155|112055|112155|112055|1
1620363550000|2021-05-07 04:59:10|112165|112065|112161.5|112061.5|112165|112065|112161.5|112061.5|2
1620363560000|2021-05-07 04:59:20|112160|112060|112160.5|112060.5|112161.5|112061.5|112155|112055|6
1620363570000|2021-05-07 04:59:30|112161.5|112061.5|112165.5|112065.5|112165.5|112065.5|112161.5|112061.5|4
1620363580000|2021-05-07 04:59:40|112165|112065|112164.4|112064.4|112165.5|112065.5|112164.4|112064.4|3
1620363590000|2021-05-07 04:59:50|112163.9|112063.9|112180.8|112080.8|112180.8|112080.8|112163.9|112063.9|10
1620363600000|2021-05-07 05:00:00|112176|112076|112181.3|112081.3|112181.3|112081.3|112176|112076|3
1620363630000|2021-05-07 05:00:30|112182.3|112082.3|112195.5|112095.5|112195.5|112095.5|112181.3|112081.3|6
1620363640000|2021-05-07 05:00:40|112205.5|112105.5|112210.3|112110.3|112210.3|112110.3|112205.5|112105.5|2
1620363650000|2021-05-07 05:00:50|112211.3|112111.3|112211.3|112111.3|112211.8|112111.8|112211.3|112111.3|3
1620363660000|2021-05-07 05:01:00|112212.3|112112.3|112212.3|112112.3|112212.3|112112.3|112212.3|112112.3|1
1620363670000|2021-05-07 05:01:10|112209.8|112109.8|112205.5|112105.5|112209.8|112109.8|112205.5|112105.5|3
1620363680000|2021-05-07 05:01:20|112205.8|112105.8|112209.3|112109.3|112209.3|112109.3|112205.5|112105.5|7
1620363710000|2021-05-07 05:01:50|112205.5|112105.5|112205|112105|112206.4|112106.4|112205|112105|4
1620363720000|2021-05-07 05:02:00|112214|112114|112224|112124|112224|112124|112214|112114|4
1620363730000|2021-05-07 05:02:10|112224.5|112124.5|112218.5|112118.5|112225|112125|112218.5|112118.5|7
1620363740000|2021-05-07 05:02:20|112219|112119|112219|112119|112219.8|112119.8|112218.5|112118.5|5
1620363760000|2021-05-07 05:02:40|112218.5|112118.5|112215|112115|112218.5|112118.5|112215|112115|2
1620363770000|2021-05-07 05:02:50|112210.1|112110.1|112209.3|112109.3|112210.1|112110.1|112209.3|112109.3|2
1620363780000|2021-05-07 05:03:00|112208.8|112108.8|112219.3|112119.3|112219.3|112119.3|112208.8|112108.8|5
1620363790000|2021-05-07 05:03:10|112215|112115|112209|112109|112215|112115|112209|112109|2
1620363820000|2021-05-07 05:03:40|112210|112110|112210|112110|112210|112110|112210|112110|1
1620363840000|2021-05-07 05:04:00|112215.8|112115.8|112219|112119|112220|112120|112215|112115|7
1620363850000|2021-05-07 05:04:10|112220|112120|112219|112119|112220|112120|112219|112119|2
1620363860000|2021-05-07 05:04:20|112220|112120|112220|112120|112220|112120|112220|112120|1
1620363900000|2021-05-07 05:05:00|112219|112119|112219|112119|112220|112120|112219|112119|3
1620363910000|2021-05-07 05:05:10|112220|112120|112219|112119|112220|112120|112219|112119|2
1620363920000|2021-05-07 05:05:20|112220|112120|112220|112120|112220|112120|112220|112120|1
1620363990000|2021-05-07 05:06:30|112215|112115|112219.5|112119.5|112219.5|112119.5|112215|112115|3
1620364020000|2021-05-07 05:07:00|112225|112125|112225|112125|112225|112125|112225|112125|1
1620364070000|2021-05-07 05:07:50|112226.2|112126.2|112226.2|112126.2|112226.2|112126.2|112226.2|112126.2|1
1620364080000|2021-05-07 05:08:00|112225|112125|112225|112125|112225|112125|112225|112125|1
1620364090000|2021-05-07 05:08:10|112219.5|112119.5|112218.5|112118.5|112219.5|112119.5|112218.5|112118.5|2
1620364100000|2021-05-07 05:08:20|112219.5|112119.5|112218.5|112118.5|112219.5|112119.5|112218.5|112118.5|2
1620364110000|2021-05-07 05:08:30|112219.5|112119.5|112219|112119|112219.5|112119.5|112219|112119|2
1620364140000|2021-05-07 05:09:00|112220|112120|112220|112120|112220|112120|112220|112120|1
1620364150000|2021-05-07 05:09:10|112219|112119|112220|112120|112220|112120|112219|112119|2
1620364180000|2021-05-07 05:09:40|112219|112119|112219|112119|112219|112119|112219|112119|1
1620364200000|2021-05-07 05:10:00|112220|112120|112220|112120|112220|112120|112219|112119|3
1620364210000|2021-05-07 05:10:10|112219|112119|112219|112119|112219|112119|112219|112119|1
1620364220000|2021-05-07 05:10:20|112220|112120|112220|112120|112220|112120|112220|112120|1
1620364240000|2021-05-07 05:10:40|112223.5|112123.5|112229|112129|112230|112130|112223.5|112123.5|6
1620364250000|2021-05-07 05:10:50|112229.5|112129.5|112235.7|112135.7|112235.7|112135.7|112229.5|112129.5|3
1620364270000|2021-05-07 05:11:10|112233|112133|112229.5|112129.5|112233|112133|112229.5|112129.5|2
1620364280000|2021-05-07 05:11:20|112229|112129|112220|112120|112229|112129|112220|112120|9
1620364290000|2021-05-07 05:11:30|112220.5|112120.5|112235|112135|112235|112135|112220.5|112120.5|6
1620364300000|2021-05-07 05:11:40|112229|112129|112229|112129|112229|112129|112229|112129|1
1620364330000|2021-05-07 05:12:10|112220|112120|112229.5|112129.5|112229.5|112129.5|112220|112120|9
1620364370000|2021-05-07 05:12:50|112229|112129|112229.5|112129.5|112229.5|112129.5|112229|112129|2
1620364380000|2021-05-07 05:13:00|112235|112135|112229.5|112129.5|112235|112135|112229.5|112129.5|2
1620364410000|2021-05-07 05:13:30|112229|112129|112229.5|112129.5|112229.5|112129.5|112229|112129|2
1620364430000|2021-05-07 05:13:50|112229|112129|112229.5|112129.5|112229.5|112129.5|112229|112129|4
1620364460000|2021-05-07 05:14:20|112229|112129|112229.5|112129.5|112229.5|112129.5|112229|112129|2
1620364470000|2021-05-07 05:14:30|112229|112129|112240|112140|112240|112140|112229|112129|6
1620364480000|2021-05-07 05:14:40|112245|112145|112240|112140|112245|112145|112240|112140|2
1620364490000|2021-05-07 05:14:50|112245|112145|112245|112145|112245|112145|112244.3|112144.3|3
1620364510000|2021-05-07 05:15:10|112255|112155|112266|112166|112266.5|112166.5|112255|112155|17
1620364520000|2021-05-07 05:15:20|112265|112165|112256|112156|112265|112165|112256|112156|4
1620364530000|2021-05-07 05:15:30|112255|112155|112252|112152|112255|112155|112252|112152|3
1620364540000|2021-05-07 05:15:40|112246.3|112146.3|112236.3|112136.3|112246.3|112146.3|112236.3|112136.3|5
1620364550000|2021-05-07 05:15:50|112237.3|112137.3|112236.3|112136.3|112237.3|112137.3|112236.3|112136.3|2
1620364560000|2021-05-07 05:16:00|112237.3|112137.3|112236.3|112136.3|112237.3|112137.3|112236.3|112136.3|4
1620364570000|2021-05-07 05:16:10|112237.3|112137.3|112259.8|112159.8|112259.8|112159.8|112237.3|112137.3|5
1620364580000|2021-05-07 05:16:20|112250.1|112150.1|112259.8|112159.8|112260.1|112160.1|112247.8|112147.8|9
1620364590000|2021-05-07 05:16:30|112260.3|112160.3|112260.1|112160.1|112265.5|112165.5|112259.8|112159.8|9
1620364600000|2021-05-07 05:16:40|112259.8|112159.8|112259.8|112159.8|112260.1|112160.1|112259.8|112159.8|3
1620364610000|2021-05-07 05:16:50|112259.3|112159.3|112260.1|112160.1|112260.1|112160.1|112258.8|112158.8|8
1620364620000|2021-05-07 05:17:00|112259.8|112159.8|112259.3|112159.3|112260.1|112160.1|112259.3|112159.3|4
1620364630000|2021-05-07 05:17:10|112260.1|112160.1|112260.1|112160.1|112260.1|112160.1|112260.1|112160.1|1
1620364640000|2021-05-07 05:17:20|112259.8|112159.8|112259.8|112159.8|112260.1|112160.1|112259.3|112159.3|7
1620364650000|2021-05-07 05:17:30|112260.1|112160.1|112259.3|112159.3|112260.1|112160.1|112259.3|112159.3|6
1620364660000|2021-05-07 05:17:40|112250.1|112150.1|112249.8|112149.8|112250.1|112150.1|112249.8|112149.8|2
1620364690000|2021-05-07 05:18:10|112255.3|112155.3|112259.8|112159.8|112260.1|112160.1|112255.3|112155.3|4
1620364700000|2021-05-07 05:18:20|112260.1|112160.1|112268.8|112168.8|112268.8|112168.8|112260.1|112160.1|3
1620364710000|2021-05-07 05:18:30|112269.8|112169.8|112269.8|112169.8|112269.8|112169.8|112269.3|112169.3|9
1620364720000|2021-05-07 05:18:40|112270.1|112170.1|112260.1|112160.1|112279.3|112179.3|112260.1|112160.1|11
1620364730000|2021-05-07 05:18:50|112259.3|112159.3|112260.1|112160.1|112260.1|112160.1|112259.3|112159.3|6
1620364760000|2021-05-07 05:19:20|112259.8|112159.8|112260.1|112160.1|112260.1|112160.1|112259.8|112159.8|2
1620364770000|2021-05-07 05:19:30|112257.3|112157.3|112257.3|112157.3|112257.3|112157.3|112257.3|112157.3|1
1620364780000|2021-05-07 05:19:40|112251.2|112151.2|112249.3|112149.3|112251.2|112151.2|112245.5|112145.5|4
1620364790000|2021-05-07 05:19:50|112245.5|112145.5|112240.1|112140.1|112245.5|112145.5|112240.1|112140.1|3
1620364830000|2021-05-07 05:20:30|112240.3|112140.3|112240.3|112140.3|112240.3|112140.3|112240.1|112140.1|5
1620364840000|2021-05-07 05:20:40|112240.1|112140.1|112240.1|112140.1|112240.1|112140.1|112240.1|112140.1|1
1620364870000|2021-05-07 05:21:10|112240.3|112140.3|112249.8|112149.8|112250.1|112150.1|112240.3|112140.3|7
1620364880000|2021-05-07 05:21:20|112250.1|112150.1|112249.8|112149.8|112250.1|112150.1|112249.8|112149.8|2
1620364890000|2021-05-07 05:21:30|112248.8|112148.8|112250.1|112150.1|112250.1|112150.1|112248.8|112148.8|4
1620364900000|2021-05-07 05:21:40|112249.8|112149.8|112249.8|112149.8|112249.8|112149.8|112248.8|112148.8|3
1620364910000|2021-05-07 05:21:50|112249.3|112149.3|112240.1|112140.1|112249.3|112149.3|112240.1|112140.1|4
1620364920000|2021-05-07 05:22:00|112240.3|112140.3|112244|112144|112244|112144|112240.1|112140.1|7
1620364930000|2021-05-07 05:22:10|112243.8|112143.8|112240|112140|112244|112144|112240|112140|6
1620364960000|2021-05-07 05:22:40|112244|112144|112250|112150|112250|112150|112244|112144|5
1620364970000|2021-05-07 05:22:50|112249.5|112149.5|112240|112140|112249.5|112149.5|112240|112140|4
1620365010000|2021-05-07 05:23:30|112243.5|112143.5|112243.5|112143.5|112243.5|112143.5|112243.5|112143.5|1
1620365020000|2021-05-07 05:23:40|112246.2|112146.2|112240|112140|112246.2|112146.2|112240|112140|3
1620365140000|2021-05-07 05:25:40|112231.4|112131.4|112230|112130|112231.4|112131.4|112230|112130|3
1620365170000|2021-05-07 05:26:10|112230.5|112130.5|112226.5|112126.5|112230.5|112130.5|112226.5|112126.5|5
1620365180000|2021-05-07 05:26:20|112230|112130|112230|112130|112230|112130|112230|112130|1
1620365200000|2021-05-07 05:26:40|112234.3|112134.3|112231|112131|112235.4|112135.4|112231|112131|3
1620365210000|2021-05-07 05:26:50|112230|112130|112230|112130|112230|112130|112230|112130|1
1620365240000|2021-05-07 05:27:20|112225.8|112125.8|112225|112125|112225.8|112125.8|112225|112125|2
1620365300000|2021-05-07 05:28:20|112223.9|112123.9|112223.9|112123.9|112223.9|112123.9|112223.9|112123.9|1
1620365310000|2021-05-07 05:28:30|112225|112125|112225|112125|112225|112125|112225|112125|1
1620365320000|2021-05-07 05:28:40|112226|112126|112221|112121|112226|112126|112221|112121|3
1620365330000|2021-05-07 05:28:50|112222|112122|112231|112131|112235.8|112135.8|112222|112122|5
1620365340000|2021-05-07 05:29:00|112232|112132|112230|112130|112232|112132|112230|112130|3
1620365350000|2021-05-07 05:29:10|112230.5|112130.5|112230.5|112130.5|112230.5|112130.5|112230.5|112130.5|1
1620365360000|2021-05-07 05:29:20|112231.5|112131.5|112235|112135|112235|112135|112231.5|112131.5|2
1620365370000|2021-05-07 05:29:30|112230.5|112130.5|112230.5|112130.5|112230.5|112130.5|112230.5|112130.5|1
1620365380000|2021-05-07 05:29:40|112230|112130|112230.5|112130.5|112230.5|112130.5|112230|112130|2
1620365390000|2021-05-07 05:29:50|112230|112130|112230.5|112130.5|112230.5|112130.5|112230|112130|2
1620365400000|2021-05-07 05:30:00|112230|112130|112230|112130|112230.5|112130.5|112230|112130|3
1620365410000|2021-05-07 05:30:10|112230.5|112130.5|112235|112135|112235|112135|112230.5|112130.5|3
1620365420000|2021-05-07 05:30:20|112230.5|112130.5|112230.5|112130.5|112230.5|112130.5|112230.5|112130.5|1
1620365450000|2021-05-07 05:30:50|112230|112130|112230.5|112130.5|112230.5|112130.5|112230|112130|4
1620365460000|2021-05-07 05:31:00|112230|112130|112230.5|112130.5|112230.5|112130.5|112230|112130|2
1620365470000|2021-05-07 05:31:10|112231|112131|112235|112135|112235|112135|112231|112131|2
1620365490000|2021-05-07 05:31:30|112245|112145|112245|112145|112245|112145|112245|112145|1
1620365500000|2021-05-07 05:31:40|112240.5|112140.5|112244.3|112144.3|112244.3|112144.3|112240.5|112140.5|6
1620365510000|2021-05-07 05:31:50|112255|112155|112255|112155|112255|112155|112255|112155|1
1620365520000|2021-05-07 05:32:00|112253.9|112153.9|112250|112150|112253.9|112153.9|112250|112150|2
1620365540000|2021-05-07 05:32:20|112246.5|112146.5|112246.5|112146.5|112246.5|112146.5|112246.5|112146.5|1
1620365550000|2021-05-07 05:32:30|112246|112146|112240|112140|112246|112146|112240|112140|6
1620365560000|2021-05-07 05:32:40|112235|112135|112235|112135|112235.8|112135.8|112231|112131|6
1620365570000|2021-05-07 05:32:50|112230.5|112130.5|112230.8|112130.8|112235|112135|112230.5|112130.5|5
1620365580000|2021-05-07 05:33:00|112230.1|112130.1|112230.1|112130.1|112230.1|112130.1|112230.1|112130.1|1
1620365590000|2021-05-07 05:33:10|112225|112125|112225|112125|112225|112125|112225|112125|1
1620365600000|2021-05-07 05:33:20|112230|112130|112230|112130|112230|112130|112230|112130|1
1620365610000|2021-05-07 05:33:30|112225|112125|112225|112125|112230|112130|112225|112125|3
1620365630000|2021-05-07 05:33:50|112220|112120|112211.3|112111.3|112220|112120|112211.3|112111.3|3
1620365640000|2021-05-07 05:34:00|112210.3|112110.3|112210.1|112110.1|112210.3|112110.3|112208.8|112108.8|5
1620365650000|2021-05-07 05:34:10|112210.8|112110.8|112220.1|112120.1|112220.1|112120.1|112210.8|112110.8|4
1620365660000|2021-05-07 05:34:20|112220.8|112120.8|112220.1|112120.1|112224.5|112124.5|112220.1|112120.1|5
1620365680000|2021-05-07 05:34:40|112221.8|112121.8|112229.8|112129.8|112229.8|112129.8|112221.8|112121.8|2
1620365690000|2021-05-07 05:34:50|112230.1|112130.1|112230.1|112130.1|112240.1|112140.1|112230.1|112130.1|6
1620365700000|2021-05-07 05:35:00|112229.8|112129.8|112229.8|112129.8|112230.1|112130.1|112229.8|112129.8|3
1620365710000|2021-05-07 05:35:10|112225|112125|112225|112125|112225|112125|112225|112125|1
1620365730000|2021-05-07 05:35:30|112224.8|112124.8|112220|112120|112225|112125|112220|112120|6
1620365810000|2021-05-07 05:36:50|112219|112119|112220|112120|112220|112120|112219|112119|2
1620365820000|2021-05-07 05:37:00|112207.5|112107.5|112210.1|112110.1|112210.1|112110.1|112202|112102|7
1620365830000|2021-05-07 05:37:10|112205|112105|112205|112105|112205|112105|112205|112105|1
1620365840000|2021-05-07 05:37:20|112200.1|112100.1|112195|112095|112200.1|112100.1|112195|112095|3
1620365850000|2021-05-07 05:37:30|112190.1|112090.1|112180.8|112080.8|112190.1|112090.1|112180.8|112080.8|4
1620365860000|2021-05-07 05:37:40|112186.3|112086.3|112190.1|112090.1|112190.1|112090.1|112186.3|112086.3|4
1620365870000|2021-05-07 05:37:50|112184.8|112084.8|112190.1|112090.1|112190.1|112090.1|112180.1|112080.1|5
1620365880000|2021-05-07 05:38:00|112189.8|112089.8|112189.8|112089.8|112189.8|112089.8|112189.8|112089.8|1
1620365890000|2021-05-07 05:38:10|112190.1|112090.1|112210.1|112110.1|112210.1|112110.1|112190.1|112090.1|6
1620365900000|2021-05-07 05:38:20|112208.8|112108.8|112203.3|112103.3|112208.8|112108.8|112203.3|112103.3|9
1620365910000|2021-05-07 05:38:30|112204.3|112104.3|112209.3|112109.3|112210.1|112110.1|112204.3|112104.3|4
1620365970000|2021-05-07 05:39:30|112210.1|112110.1|112209.3|112109.3|112210.1|112110.1|112209.3|112109.3|2
1620365990000|2021-05-07 05:39:50|112210.1|112110.1|112210.1|112110.1|112210.1|112110.1|112210.1|112110.1|1
1620366000000|2021-05-07 05:40:00|112209.3|112109.3|112210.1|112110.1|112210.1|112110.1|112209.3|112109.3|2
1620366030000|2021-05-07 05:40:30|112215.3|112115.3|112215.3|112115.3|112215.3|112115.3|112215.3|112115.3|1
1620366040000|2021-05-07 05:40:40|112210.1|112110.1|112210.1|112110.1|112210.1|112110.1|112210.1|112110.1|1
1620366050000|2021-05-07 05:40:50|112209.8|112109.8|112210.1|112110.1|112210.1|112110.1|112209.8|112109.8|4
1620366060000|2021-05-07 05:41:00|112215|112115|112215|112115|112215|112115|112215|112115|1
1620366080000|2021-05-07 05:41:20|112210.1|112110.1|112210.1|112110.1|112210.1|112110.1|112210.1|112110.1|1
1620366090000|2021-05-07 05:41:30|112215|112115|112215|112115|112215|112115|112215|112115|1
1620366110000|2021-05-07 05:41:50|112210.1|112110.1|112210.1|112110.1|112210.1|112110.1|112210.1|112110.1|1
1620366130000|2021-05-07 05:42:10|112215|112115|112209.5|112109.5|112215|112115|112209.5|112109.5|3
1620366150000|2021-05-07 05:42:30|112209|112109|112199.5|112099.5|112209|112109|112199.5|112099.5|3
1620366160000|2021-05-07 05:42:40|112194|112094|112190.1|112090.1|112198.8|112098.8|112190.1|112090.1|9
1620366170000|2021-05-07 05:42:50|112189.8|112089.8|112190.1|112090.1|112190.8|112090.8|112189.8|112089.8|6
1620366180000|2021-05-07 05:43:00|112190.8|112090.8|112185|112085|112190.8|112090.8|112185|112085|3
1620366200000|2021-05-07 05:43:20|112185.5|112085.5|112190.8|112090.8|112190.8|112090.8|112185.5|112085.5|2
1620366210000|2021-05-07 05:43:30|112190.1|112090.1|112190.1|112090.1|112190.1|112090.1|112190.1|112090.1|1
1620366220000|2021-05-07 05:43:40|112190.8|112090.8|112190.8|112090.8|112190.8|112090.8|112190.8|112090.8|1
1620366230000|2021-05-07 05:43:50|112190.1|112090.1|112190.8|112090.8|112190.8|112090.8|112190.1|112090.1|3
1620366270000|2021-05-07 05:44:30|112190.1|112090.1|112190.3|112090.3|112190.3|112090.3|112190.1|112090.1|4
1620366280000|2021-05-07 05:44:40|112191.8|112091.8|112194.8|112094.8|112200.1|112100.1|112191.8|112091.8|3
1620366290000|2021-05-07 05:44:50|112190.3|112090.3|112194.5|112094.5|112194.5|112094.5|112190.3|112090.3|3
1620366320000|2021-05-07 05:45:20|112200|112100|112190|112090|112200|112100|112190|112090|3
1620366350000|2021-05-07 05:45:50|112195.3|112095.3|112200|112100|112200|112100|112195.3|112095.3|2
1620366370000|2021-05-07 05:46:10|112200.5|112100.5|112200.1|112100.1|112210|112110|112200.1|112100.1|5
1620366380000|2021-05-07 05:46:20|112199.8|112099.8|112200.1|112100.1|112200.1|112100.1|112199.8|112099.8|2
1620366390000|2021-05-07 05:46:30|112200.3|112100.3|112200.1|112100.1|112200.3|112100.3|112200.1|112100.1|2
1620366410000|2021-05-07 05:46:50|112195|112095|112200|112100|112200|112100|112195|112095|2
1620366430000|2021-05-07 05:47:10|112195.5|112095.5|112200.4|112100.4|112200.4|112100.4|112195.5|112095.5|2
1620366440000|2021-05-07 05:47:20|112195.5|112095.5|112200|112100|112200|112100|112195.5|112095.5|3
1620366460000|2021-05-07 05:47:40|112199.5|112099.5|112200|112100|112200|112100|112199.5|112099.5|2
1620366610000|2021-05-07 05:50:10|112194.3|112094.3|112190|112090|112194.3|112094.3|112190|112090|2
1620366640000|2021-05-07 05:50:40|112185|112085|112186.2|112086.2|112186.2|112086.2|112185|112085|2
1620366650000|2021-05-07 05:50:50|112185|112085|112185|112085|112185|112085|112185|112085|1
1620366660000|2021-05-07 05:51:00|112185.5|112085.5|112191|112091|112191.5|112091.5|112185.5|112085.5|4
1620366670000|2021-05-07 05:51:10|112191.5|112091.5|112191.5|112091.5|112191.5|112091.5|112191.5|112091.5|1
1620366690000|2021-05-07 05:51:30|112191|112091|112191|112091|112191|112091|112191|112091|1
1620366700000|2021-05-07 05:51:40|112190|112090|112190|112090|112190|112090|112190|112090|1
1620366710000|2021-05-07 05:51:50|112191|112091|112190|112090|112191|112091|112190|112090|3
1620366720000|2021-05-07 05:52:00|112185|112085|112190|112090|112191|112091|112185|112085|4
1620366730000|2021-05-07 05:52:10|112190.5|112090.5|112190|112090|112190.5|112090.5|112190|112090|4
1620366740000|2021-05-07 05:52:20|112190.5|112090.5|112190.5|112090.5|112190.5|112090.5|112190.5|112090.5|1
1620366750000|2021-05-07 05:52:30|112191|112091|112191|112091|112191|112091|112191|112091|1
1620366770000|2021-05-07 05:52:50|112190.5|112090.5|112190.5|112090.5|112190.5|112090.5|112190.5|112090.5|1
1620366780000|2021-05-07 05:53:00|112190|112090|112190|112090|112190|112090|112190|112090|1
1620366790000|2021-05-07 05:53:10|112190.5|112090.5|112190.5|112090.5|112190.5|112090.5|112190.5|112090.5|1
1620366800000|2021-05-07 05:53:20|112205|112105|112205|112105|112205|112105|112205|112105|1
1620366860000|2021-05-07 05:54:20|112210|112110|112210|112110|112210.5|112110.5|112210|112110|3
1620366870000|2021-05-07 05:54:30|112209|112109|112209.5|112109.5|112210.5|112110.5|112209|112109|5
1620366880000|2021-05-07 05:54:40|112210|112110|112210|112110|112210|112110|112210|112110|1
1620366900000|2021-05-07 05:55:00|112205|112105|112203.9|112103.9|112205|112105|112203.9|112103.9|3
1620366910000|2021-05-07 05:55:10|112205|112105|112205|112105|112205|112105|112205|112105|1
1620366920000|2021-05-07 05:55:20|112209.5|112109.5|112210|112110|112210|112110|112209.5|112109.5|2
1620366970000|2021-05-07 05:56:10|112205|112105|112205|112105|112205|112105|112205|112105|1
1620366990000|2021-05-07 05:56:30|112203.9|112103.9|112190|112090|112203.9|112103.9|112190|112090|6
1620367000000|2021-05-07 05:56:40|112185|112085|112190.1|112090.1|112190.1|112090.1|112185|112085|2
1620367020000|2021-05-07 05:57:00|112191.3|112091.3|112196.5|112096.5|112197.3|112097.3|112190.8|112090.8|12
1620367030000|2021-05-07 05:57:10|112195|112095|112196.8|112096.8|112196.8|112096.8|112190.5|112090.5|4
1620367050000|2021-05-07 05:57:30|112196.3|112096.3|112195.8|112095.8|112196.3|112096.3|112195.8|112095.8|2
1620367060000|2021-05-07 05:57:40|112196.3|112096.3|112196.3|112096.3|112196.3|112096.3|112196.3|112096.3|1
1620367080000|2021-05-07 05:58:00|112195.8|112095.8|112190|112090|112195.8|112095.8|112190|112090|7
1620367170000|2021-05-07 05:59:30|112175|112075|112175|112075|112175|112075|112175|112075|1
1620367180000|2021-05-07 05:59:40|112175.5|112075.5|112180|112080|112182|112082|112175.5|112075.5|5
1620367200000|2021-05-07 06:00:00|112179|112079|112170|112070|112179|112079|112165|112065|5
1620367210000|2021-05-07 06:00:10|112170.5|112070.5|112170.5|112070.5|112170.5|112070.5|112170.5|112070.5|1
1620367220000|2021-05-07 06:00:20|112175|112075|112180|112080|112180|112080|112175|112075|2
1620367250000|2021-05-07 06:00:50|112181|112081|112185.3|112085.3|112190|112090|112181|112081|8
1620367260000|2021-05-07 06:01:00|112185.1|112085.1|112180|112080|112185.1|112085.1|112180|112080|4
1620367270000|2021-05-07 06:01:10|112176.8|112076.8|112170|112070|112176.8|112076.8|112170|112070|5
1620367310000|2021-05-07 06:01:50|112170.5|112070.5|112180|112080|112180|112080|112170.5|112070.5|3
1620367320000|2021-05-07 06:02:00|112185|112085|112185|112085|112185|112085|112185|112085|1
1620367380000|2021-05-07 06:03:00|112195|112095|112195|112095|112195|112095|112195|112095|1
1620367390000|2021-05-07 06:03:10|112192.6|112092.6|112192.6|112092.6|112192.6|112092.6|112192.6|112092.6|1
1620367400000|2021-05-07 06:03:20|112190|112090|112189|112089|112190|112090|112185|112085|3
1620367410000|2021-05-07 06:03:30|112185|112085|112185|112085|112189|112089|112185|112085|3
1620367430000|2021-05-07 06:03:50|112189.5|112089.5|112189.5|112089.5|112189.5|112089.5|112189.5|112089.5|1
1620367440000|2021-05-07 06:04:00|112190|112090|112195|112095|112195|112095|112190|112090|2
1620367450000|2021-05-07 06:04:10|112191|112091|112190|112090|112191|112091|112190|112090|2
1620367470000|2021-05-07 06:04:30|112184|112084|112186.5|112086.5|112186.5|112086.5|112184|112084|2
1620367480000|2021-05-07 06:04:40|112189.5|112089.5|112190|112090|112190|112090|112189.5|112089.5|2
1620367490000|2021-05-07 06:04:50|112189.5|112089.5|112190|112090|112190|112090|112189.5|112089.5|2
1620367500000|2021-05-07 06:05:00|112189.5|112089.5|112185|112085|112190|112090|112185|112085|6
1620367510000|2021-05-07 06:05:10|112190|112090|112190|112090|112190|112090|112190|112090|1
1620367520000|2021-05-07 06:05:20|112195|112095|112195|112095|112195|112095|112195|112095|1
1620367540000|2021-05-07 06:05:40|112190|112090|112189.5|112089.5|112190|112090|112189.5|112089.5|4
1620367550000|2021-05-07 06:05:50|112185|112085|112185|112085|112185|112085|112185|112085|1
1620367560000|2021-05-07 06:06:00|112190|112090|112190|112090|112190|112090|112185|112085|5
1620367570000|2021-05-07 06:06:10|112185|112085|112185|112085|112185|112085|112185|112085|1
1620367610000|2021-05-07 06:06:50|112180|112080|112180|112080|112180|112080|112180|112080|1
1620367620000|2021-05-07 06:07:00|112179.5|112079.5|112179.5|112079.5|112179.5|112079.5|112179.5|112079.5|1
1620367630000|2021-05-07 06:07:10|112180|112080|112180|112080|112180|112080|112180|112080|1
1620367640000|2021-05-07 06:07:20|112174.3|112074.3|112170|112070|112174.3|112074.3|112170|112070|3
1620367650000|2021-05-07 06:07:30|112165|112065|112176.5|112076.5|112176.5|112076.5|112165|112065|4
1620367660000|2021-05-07 06:07:40|112180|112080|112180|112080|112180|112080|112180|112080|1
1620367670000|2021-05-07 06:07:50|112179.5|112079.5|112175|112075|112179.5|112079.5|112170.3|112070.3|3
1620367680000|2021-05-07 06:08:00|112179.5|112079.5|112180|112080|112180|112080|112175|112075|4
1620367710000|2021-05-07 06:08:30|112175|112075|112175|112075|112176.5|112076.5|112166.3|112066.3|6
1620367720000|2021-05-07 06:08:40|112170|112070|112170|112070|112174.5|112074.5|112170|112070|5
1620367730000|2021-05-07 06:08:50|112175|112075|112175|112075|112175|112075|112175|112075|1
1620367740000|2021-05-07 06:09:00|112176.8|112076.8|112180|112080|112180|112080|112176.8|112076.8|2
1620367750000|2021-05-07 06:09:10|112180.5|112080.5|112180|112080|112180.5|112080.5|112180|112080|2
1620367760000|2021-05-07 06:09:20|112182.8|112082.8|112185|112085|112185|112085|112182.8|112082.8|4
1620367770000|2021-05-07 06:09:30|112185.5|112085.5|112190|112090|112190|112090|112185.5|112085.5|2
1620367780000|2021-05-07 06:09:40|112190.1|112090.1|112185.5|112085.5|112190.1|112090.1|112185.5|112085.5|4
1620367790000|2021-05-07 06:09:50|112185|112085|112185.5|112085.5|112190|112090|112185|112085|4
1620367800000|2021-05-07 06:10:00|112186|112086|112180|112080|112186|112086|112180|112080|3
1620367830000|2021-05-07 06:10:30|112180.5|112080.5|112180.5|112080.5|112185|112085|112180|112080|4
1620367840000|2021-05-07 06:10:40|112185|112085|112185|112085|112185|112085|112185|112085|1
1620367850000|2021-05-07 06:10:50|112184.8|112084.8|112180|112080|112184.8|112084.8|112180|112080|2
1620367860000|2021-05-07 06:11:00|112180.5|112080.5|112185|112085|112185|112085|112180.5|112080.5|2
1620367870000|2021-05-07 06:11:10|112185.5|112085.5|112190|112090|112190|112090|112185.1|112085.1|6
1620367890000|2021-05-07 06:11:30|112195|112095|112195|112095|112205.8|112105.8|112195|112095|5
1620367900000|2021-05-07 06:11:40|112200|112100|112195|112095|112200|112100|112195|112095|2
1620367910000|2021-05-07 06:11:50|112210.1|112110.1|112210.1|112110.1|112210.1|112110.1|112209.8|112109.8|3
1620367920000|2021-05-07 06:12:00|112211.3|112111.3|112215|112115|112215|112115|112211.3|112111.3|2
1620367930000|2021-05-07 06:12:10|112210.3|112110.3|112210.3|112110.3|112210.3|112110.3|112210.1|112110.1|3
1620367940000|2021-05-07 06:12:20|112211.3|112111.3|112215|112115|112215|112115|112211.3|112111.3|2
1620367950000|2021-05-07 06:12:30|112210.3|112110.3|112225|112125|112225|112125|112210.3|112110.3|3
1620367960000|2021-05-07 06:12:40|112235.5|112135.5|112235|112135|112239.8|112139.8|112235|112135|4
1620367970000|2021-05-07 06:12:50|112235.5|112135.5|112240.1|112140.1|112245.5|112145.5|112235.5|112135.5|5
1620367980000|2021-05-07 06:13:00|112241.3|112141.3|112240.3|112140.3|112245.3|112145.3|112240.3|112140.3|4
1620367990000|2021-05-07 06:13:10|112240.1|112140.1|112240.1|112140.1|112245.2|112145.2|112240.1|112140.1|4
1620368000000|2021-05-07 06:13:20|112230.3|112130.3|112229.8|112129.8|112230.3|112130.3|112229.8|112129.8|5
1620368010000|2021-05-07 06:13:30|112230.1|112130.1|112224.5|112124.5|112230.1|112130.1|112224.5|112124.5|5
1620368020000|2021-05-07 06:13:40|112225.5|112125.5|112223.8|112123.8|112229.8|112129.8|112223.8|112123.8|9
1620368030000|2021-05-07 06:13:50|112217.3|112117.3|112217.3|112117.3|112217.3|112117.3|112217.3|112117.3|1
1620368040000|2021-05-07 06:14:00|112214.8|112114.8|112212.5|112112.5|112214.8|112114.8|112212.5|112112.5|4
1620368050000|2021-05-07 06:14:10|112207.3|112107.3|112212.5|112112.5|112212.5|112112.5|112207.3|112107.3|2
1620368060000|2021-05-07 06:14:20|112213|112113|112212.5|112112.5|112213|112113|112212.5|112112.5|2
1620368070000|2021-05-07 06:14:30|112213|112113|112211.5|112111.5|112213.5|112113.5|112211.5|112111.5|5
1620368080000|2021-05-07 06:14:40|112210.5|112110.5|112205.8|112105.8|112210.5|112110.5|112205.8|112105.8|2
1620368090000|2021-05-07 06:14:50|112204.8|112104.8|112213|112113|112213|112113|112203|112103|8
1620368110000|2021-05-07 06:15:10|112214|112114|112214.5|112114.5|112215.5|112115.5|112214|112114|3
1620368120000|2021-05-07 06:15:20|112215|112115|112212.5|112112.5|112215|112115|112206.3|112106.3|9
1620368130000|2021-05-07 06:15:30|112207.3|112107.3|112213.5|112113.5|112213.5|112113.5|112204.8|112104.8|4
1620368140000|2021-05-07 06:15:40|112214.5|112114.5|112224.3|112124.3|112224.8|112124.8|112214.5|112114.5|4
1620368150000|2021-05-07 06:15:50|112223.3|112123.3|112227.8|112127.8|112228.3|112128.3|112217.5|112117.5|8
1620368160000|2021-05-07 06:16:00|112233.5|112133.5|112230.5|112130.5|112234|112134|112230.5|112130.5|7
1620368170000|2021-05-07 06:16:10|112230|112130|112232|112132|112232.5|112132.5|112230|112130|8
1620368180000|2021-05-07 06:16:20|112231.5|112131.5|112246.2|112146.2|112246.2|112146.2|112231.5|112131.5|8
1620368190000|2021-05-07 06:16:30|112248.3|112148.3|112248.3|112148.3|112250.1|112150.1|112248.3|112148.3|4
1620368210000|2021-05-07 06:16:50|112249.3|112149.3|112255|112155|112255|112155|112248.3|112148.3|4
1620368220000|2021-05-07 06:17:00|112254.5|112154.5|112255.5|112155.5|112255.5|112155.5|112254.5|112154.5|2
1620368230000|2021-05-07 06:17:10|112262|112162|112263|112163|112263.5|112163.5|112256.8|112156.8|8
1620368240000|2021-05-07 06:17:20|112264|112164|112265.1|112165.1|112265.1|112165.1|112263.1|112163.1|4
1620368250000|2021-05-07 06:17:30|112264.1|112164.1|112257.3|112157.3|112264.1|112164.1|112251.8|112151.8|6
1620368260000|2021-05-07 06:17:40|112259.8|112159.8|112245.5|112145.5|112259.8|112159.8|112245.5|112145.5|4
1620368300000|2021-05-07 06:18:20|112247.8|112147.8|112248.3|112148.3|112248.3|112148.3|112247.8|112147.8|2
1620368310000|2021-05-07 06:18:30|112245.5|112145.5|112245.5|112145.5|112245.5|112145.5|112245.5|112145.5|1
1620368320000|2021-05-07 06:18:40|112247.8|112147.8|112248.8|112148.8|112248.8|112148.8|112247.8|112147.8|2
1620368340000|2021-05-07 06:19:00|112244.5|112144.5|112244.5|112144.5|112244.5|112144.5|112244.5|112144.5|1
1620368350000|2021-05-07 06:19:10|112244.4|112144.4|112245|112145|112245|112145|112244.4|112144.4|2
1620368370000|2021-05-07 06:19:30|112244.5|112144.5|112244.5|112144.5|112244.5|112144.5|112244.5|112144.5|1
1620368400000|2021-05-07 06:20:00|112245|112145|112244.5|112144.5|112248.3|112148.3|112244.5|112144.5|4
1620368420000|2021-05-07 06:20:20|112245|112145|112247|112147|112247|112147|112244|112144|4
1620368430000|2021-05-07 06:20:30|112248|112148|112248|112148|112248|112148|112248|112148|1
1620368440000|2021-05-07 06:20:40|112236.7|112136.7|112235.7|112135.7|112236.7|112136.7|112235.2|112135.2|4
1620368450000|2021-05-07 06:20:50|112236.3|112136.3|112225|112125|112236.3|112136.3|112225|112125|5
1620368460000|2021-05-07 06:21:00|112224.5|112124.5|112220|112120|112224.5|112124.5|112220|112120|3
1620368470000|2021-05-07 06:21:10|112220.5|112120.5|112205.8|112105.8|112223|112123|112205.8|112105.8|14
1620368480000|2021-05-07 06:21:20|112206.8|112106.8|112208|112108|112208.3|112108.3|112206.8|112106.8|6
1620368490000|2021-05-07 06:21:30|112222.5|112122.5|112224.5|112124.5|112225|112125|112220.1|112120.1|5
1620368500000|2021-05-07 06:21:40|112225|112125|112217.3|112117.3|112225|112125|112216.8|112116.8|6
1620368510000|2021-05-07 06:21:50|112217.8|112117.8|112218.8|112118.8|112218.8|112118.8|112217.8|112117.8|2
1620368540000|2021-05-07 06:22:20|112215|112115|112215|112115|112215|112115|112215|112115|1
1620368580000|2021-05-07 06:23:00|112219.5|112119.5|112219|112119|112219.5|112119.5|112219|112119|2
1620368590000|2021-05-07 06:23:10|112219.5|112119.5|112218|112118|112219.5|112119.5|112218|112118|4
1620368600000|2021-05-07 06:23:20|112215|112115|112215|112115|112218|112118|112214.3|112114.3|4
1620368620000|2021-05-07 06:23:40|112205|112105|112205|112105|112205|112105|112205|112105|1
1620368630000|2021-05-07 06:23:50|112206.2|112106.2|112206.2|112106.2|112206.2|112106.2|112206.2|112106.2|1
1620368640000|2021-05-07 06:24:00|112209.5|112109.5|112212.5|112112.5|112215|112115|112209.5|112109.5|6
1620368650000|2021-05-07 06:24:10|112213|112113|112215|112115|112215|112115|112213|112113|2
1620368680000|2021-05-07 06:24:40|112215.5|112115.5|112213.5|112113.5|112215.5|112115.5|112213.5|112113.5|3
1620368700000|2021-05-07 06:25:00|112213.8|112113.8|112211.5|112111.5|112215|112115|112210.5|112110.5|10
1620368710000|2021-05-07 06:25:10|112212|112112|112215|112115|112215|112115|112212|112112|2
1620368720000|2021-05-07 06:25:20|112211|112111|112215|112115|112215|112115|112211|112111|3
1620368730000|2021-05-07 06:25:30|112214.3|112114.3|112211|112111|112214.3|112114.3|112211|112111|2
1620368740000|2021-05-07 06:25:40|112213|112113|112211|112111|112215|112115|112211|112111|3
1620368750000|2021-05-07 06:25:50|112210.5|112110.5|112210.5|112110.5|112211|112111|112210.5|112110.5|3
1620368760000|2021-05-07 06:26:00|112211|112111|112205|112105|112215|112115|112205|112105|4
1620368770000|2021-05-07 06:26:10|112202.9|112102.9|112205|112105|112205|112105|112202.9|112102.9|2
1620368780000|2021-05-07 06:26:20|112200.5|112100.5|112200.5|112100.5|112200.5|112100.5|112200.5|112100.5|1
1620368790000|2021-05-07 06:26:30|112195|112095|112180.5|112080.5|112195|112095|112180.5|112080.5|4
1620368800000|2021-05-07 06:26:40|112181.5|112081.5|112181|112081|112190.5|112090.5|112180.5|112080.5|8
1620368810000|2021-05-07 06:26:50|112183.5|112083.5|112184.5|112084.5|112193.5|112093.5|112183.5|112083.5|5
1620368820000|2021-05-07 06:27:00|112181.8|112081.8|112170.8|112070.8|112181.8|112081.8|112166|112066|4
1620368830000|2021-05-07 06:27:10|112156|112056|112171.8|112071.8|112171.8|112071.8|112155.5|112055.5|12
1620368840000|2021-05-07 06:27:20|112170.8|112070.8|112171.8|112071.8|112175.4|112075.4|112170.3|112070.3|7
1620368850000|2021-05-07 06:27:30|112170.8|112070.8|112170.8|112070.8|112171.3|112071.3|112170.3|112070.3|5
1620368860000|2021-05-07 06:27:40|112171.3|112071.3|112170.3|112070.3|112171.3|112071.3|112165.4|112065.4|10
1620368870000|2021-05-07 06:27:50|112170.8|112070.8|112170.8|112070.8|112175.9|112075.9|112170.8|112070.8|3
1620368880000|2021-05-07 06:28:00|112178.7|112078.7|112178.7|112078.7|112178.7|112078.7|112174.5|112074.5|3
1620368890000|2021-05-07 06:28:10|112176.8|112076.8|112171.8|112071.8|112176.8|112076.8|112166.9|112066.9|4
1620368900000|2021-05-07 06:28:20|112166.9|112066.9|112166.8|112066.8|112171.8|112071.8|112166.8|112066.8|4
1620368910000|2021-05-07 06:28:30|112166.7|112066.7|112166.6|112066.6|112166.7|112066.7|112166.6|112066.6|2
1620368920000|2021-05-07 06:28:40|112166.5|112066.5|112166.2|112066.2|112166.5|112066.5|112166.2|112066.2|4
1620368930000|2021-05-07 06:28:50|112166.1|112066.1|112165.8|112065.8|112166.1|112066.1|112165.8|112065.8|4
1620368950000|2021-05-07 06:29:10|112166.8|112066.8|112173.9|112073.9|112175.8|112075.8|112166.8|112066.8|3
1620368960000|2021-05-07 06:29:20|112175.8|112075.8|112175.8|112075.8|112181.8|112081.8|112175.8|112075.8|3
1620368970000|2021-05-07 06:29:30|112181.8|112081.8|112181.8|112081.8|112181.8|112081.8|112181.8|112081.8|1
1620368980000|2021-05-07 06:29:40|112175.8|112075.8|112185.8|112085.8|112185.8|112085.8|112175.8|112075.8|3
1620368990000|2021-05-07 06:29:50|112181.8|112081.8|112181.8|112081.8|112181.8|112081.8|112175.8|112075.8|6
1620369000000|2021-05-07 06:30:00|112183.5|112083.5|112195|112095|112195.5|112095.5|112183.5|112083.5|6
1620369010000|2021-05-07 06:30:10|112195.5|112095.5|112194.3|112094.3|112196|112096|112185.8|112085.8|9
1620369020000|2021-05-07 06:30:20|112193.3|112093.3|112175|112075|112193.3|112093.3|112175|112075|3
1620369030000|2021-05-07 06:30:30|112185|112085|112180.5|112080.5|112185|112085|112180.5|112080.5|2
1620369080000|2021-05-07 06:31:20|112174|112074|112173|112073|112174|112074|112173|112073|2
1620369090000|2021-05-07 06:31:30|112170.5|112070.5|112173.5|112073.5|112173.5|112073.5|112170.5|112070.5|2
1620369100000|2021-05-07 06:31:40|112180.5|112080.5|112180.5|112080.5|112180.5|112080.5|112180.5|112080.5|1
1620369170000|2021-05-07 06:32:50|112177|112077|112172.9|112072.9|112177|112077|112172.9|112072.9|2
1620369180000|2021-05-07 06:33:00|112175|112075|112180.5|112080.5|112185|112085|112175|112075|4
1620369190000|2021-05-07 06:33:10|112185|112085|112185|112085|112185.8|112085.8|112185|112085|3
1620369200000|2021-05-07 06:33:20|112190.5|112090.5|112195|112095|112195|112095|112190.5|112090.5|3
1620369210000|2021-05-07 06:33:30|112193.3|112093.3|112193.3|112093.3|112193.3|112093.3|112193.3|112093.3|1
1620369220000|2021-05-07 06:33:40|112195|112095|112195|112095|112195|112095|112195|112095|1
1620369230000|2021-05-07 06:33:50|112196.7|112096.7|112193.6|112093.6|112196.7|112096.7|112193.6|112093.6|2
1620369240000|2021-05-07 06:34:00|112195|112095|112195|112095|112195|112095|112195|112095|1
1620369250000|2021-05-07 06:34:10|112196.7|112096.7|112200.5|112100.5|112200.5|112100.5|112196.7|112096.7|2
1620369260000|2021-05-07 06:34:20|112200|112100|112200|112100|112200.5|112100.5|112193.5|112093.5|5
1620369270000|2021-05-07 06:34:30|112190.8|112090.8|112193.5|112093.5|112193.5|112093.5|112190.8|112090.8|2
1620369280000|2021-05-07 06:34:40|112190.8|112090.8|112194|112094|112194|112094|112190.8|112090.8|2
1620369290000|2021-05-07 06:34:50|112213.2|112113.2|112214|112114|112214|112114|112213.1|112113.1|4
1620369300000|2021-05-07 06:35:00|112203.5|112103.5|112202.5|112102.5|112203.5|112103.5|112202.5|112102.5|3
1620369310000|2021-05-07 06:35:10|112203|112103|112200.5|112100.5|112203|112103|112200.5|112100.5|2
1620369320000|2021-05-07 06:35:20|112215|112115|112215|112115|112215|112115|112215|112115|1
1620369350000|2021-05-07 06:35:50|112204.5|112104.5|112203.5|112103.5|112204.5|112104.5|112203.5|112103.5|2
1620369370000|2021-05-07 06:36:10|112204|112104|112204|112104|112204|112104|112204|112104|1
1620369390000|2021-05-07 06:36:30|112204.5|112104.5|112204.5|112104.5|112204.5|112104.5|112204.5|112104.5|1
1620369410000|2021-05-07 06:36:50|112205|112105|112215|112115|112215|112115|112205|112105|3
1620369470000|2021-05-07 06:37:50|112200.5|112100.5|112214.8|112114.8|112214.8|112114.8|112200.5|112100.5|3
1620369480000|2021-05-07 06:38:00|112215|112115|112215|112115|112215|112115|112215|112115|1
1620369490000|2021-05-07 06:38:10|112205.3|112105.3|112205.3|112105.3|112205.3|112105.3|112205|112105|3
1620369500000|2021-05-07 06:38:20|112215|112115|112215|112115|112215|112115|112215|112115|1
1620369510000|2021-05-07 06:38:30|112225|112125|112220.5|112120.5|112225|112125|112220.5|112120.5|2
1620369540000|2021-05-07 06:39:00|112225|112125|112225|112125|112225|112125|112225|112125|1
1620369560000|2021-05-07 06:39:20|112220.5|112120.5|112225|112125|112225|112125|112220.5|112120.5|2
1620369600000|2021-05-07 06:40:00|112220.5|112120.5|112220.5|112120.5|112220.5|112120.5|112220.5|112120.5|1
1620369690000|2021-05-07 06:41:30|112225|112125|112225|112125|112225|112125|112225|112125|1
1620369720000|2021-05-07 06:42:00|112224.3|112124.3|112220.5|112120.5|112224.3|112124.3|112220.5|112120.5|2
1620369780000|2021-05-07 06:43:00|112230|112130|112240.5|112140.5|112240.5|112140.5|112230|112130|3
1620369810000|2021-05-07 06:43:30|112235|112135|112235|112135|112235|112135|112235|112135|1
1620369840000|2021-05-07 06:44:00|112245|112145|112245|112145|112245|112145|112245|112145|1
1620369880000|2021-05-07 06:44:40|112244.9|112144.9|112244.8|112144.8|112244.9|112144.9|112244.8|112144.8|2
1620369910000|2021-05-07 06:45:10|112234.3|112134.3|112239.5|112139.5|112240.5|112140.5|112230.5|112130.5|4
1620369920000|2021-05-07 06:45:20|112240|112140|112240|112140|112240|112140|112240|112140|1
1620369960000|2021-05-07 06:46:00|112240.5|112140.5|112237.5|112137.5|112240.5|112140.5|112237|112137|3
1620369980000|2021-05-07 06:46:20|112238|112138|112238|112138|112238|112138|112238|112138|1
1620370010000|2021-05-07 06:46:50|112238.5|112138.5|112238.5|112138.5|112238.5|112138.5|112238.5|112138.5|1
1620370040000|2021-05-07 06:47:20|112239|112139|112239|112139|112239|112139|112239|112139|1
1620370060000|2021-05-07 06:47:40|112239.5|112139.5|112239.5|112139.5|112239.5|112139.5|112239.5|112139.5|1
1620370080000|2021-05-07 06:48:00|112230.5|112130.5|112230.5|112130.5|112230.5|112130.5|112230.5|112130.5|1
1620370100000|2021-05-07 06:48:20|112270.1|112070.1|112269.3|112069.3|112270.1|112070.1|112268.8|112068.8|3
1620370120000|2021-05-07 06:48:40|112269.8|112069.8|112269.8|112069.8|112269.8|112069.8|112269.8|112069.8|1
1620370130000|2021-05-07 06:48:50|112270.1|112070.1|112270.1|112070.1|112270.1|112070.1|112270.1|112070.1|1
1620370290000|2021-05-07 06:51:30|112205.2|112105.2|112270.1|112070.1|112270.1|112107.2|112205.2|112070.1|4
1620370310000|2021-05-07 06:51:50|112265.3|112065.3|112220.5|112120.5|112265.3|112120.5|112220.5|112065.3|2
1620370320000|2021-05-07 06:52:00|112215|112115|112225|112125|112225|112125|112215|112115|2
1620370340000|2021-05-07 06:52:20|112220.5|112120.5|112220.5|112120.5|112220.5|112120.5|112220.5|112120.5|1
1620370420000|2021-05-07 06:53:40|112225|112125|112230.5|112130.5|112230.5|112130.5|112225|112125|2
1620370440000|2021-05-07 06:54:00|112234.3|112134.3|112235|112135|112235|112135|112234.3|112134.3|2
1620370460000|2021-05-07 06:54:20|112235.3|112135.3|112235|112135|112235.3|112135.3|112235|112135|2
1620370470000|2021-05-07 06:54:30|112240.5|112140.5|112240.5|112140.5|112240.5|112140.5|112240.5|112140.5|1
1620370610000|2021-05-07 06:56:50|112253.9|112153.9|112255|112155|112255|112155|112250.5|112150.5|4
1620370620000|2021-05-07 06:57:00|112250.5|112150.5|112250.5|112150.5|112250.5|112150.5|112250.5|112150.5|1
1620370640000|2021-05-07 06:57:20|112245.3|112145.3|112240.5|112140.5|112245.3|112145.3|112240.5|112140.5|2
1620370750000|2021-05-07 06:59:10|112250.5|112150.5|112250.5|112150.5|112250.5|112150.5|112250.5|112150.5|1
1620370790000|2021-05-07 06:59:50|112245.8|112145.8|112245.8|112145.8|112245.8|112145.8|112245.8|112145.8|1
1620370800000|2021-05-07 07:00:00|112245.3|112145.3|112240.5|112140.5|112245.3|112145.3|112240.5|112140.5|2
1620370850000|2021-05-07 07:00:50|112225.2|112125.2|112225|112125|112225.2|112125.2|112225|112125|2
1620370860000|2021-05-07 07:01:00|112226.7|112126.7|112225|112125|112226.7|112126.7|112215|112115|5
1620370870000|2021-05-07 07:01:10|112216.8|112116.8|112215|112115|112220.1|112120.1|112215|112115|5
1620370880000|2021-05-07 07:01:20|112215.2|112115.2|112215|112115|112216.8|112116.8|112215|112115|3
1620370900000|2021-05-07 07:01:40|112215.2|112115.2|112220.5|112120.5|112220.5|112120.5|112215.2|112115.2|2
1620370930000|2021-05-07 07:02:10|112225|112125|112225|112125|112225|112125|112225|112125|1
1620370940000|2021-05-07 07:02:20|112220.5|112120.5|112215.1|112115.1|112220.5|112120.5|112215|112115|3
1620370950000|2021-05-07 07:02:30|112215|112115|112215|112115|112215.1|112115.1|112215|112115|9
1620370970000|2021-05-07 07:02:50|112205.2|112105.2|112205.2|112105.2|112205.2|112105.2|112205.2|112105.2|1
1620370990000|2021-05-07 07:03:10|112205|112105|112205|112105|112205|112105|112205|112105|1
1620371080000|2021-05-07 07:04:40|112205.3|112105.3|112205.3|112105.3|112205.3|112105.3|112205.3|112105.3|1
1620371100000|2021-05-07 07:05:00|112195.8|112095.8|112195.8|112095.8|112195.8|112095.8|112195.8|112095.8|1
1620371110000|2021-05-07 07:05:10|112183|112083|112181.5|112081.5|112183|112083|112181.5|112081.5|2
1620371120000|2021-05-07 07:05:20|112180.5|112080.5|112180.5|112080.5|112180.5|112080.5|112180.5|112080.5|1
1620371160000|2021-05-07 07:06:00|112181.5|112081.5|112190.5|112090.5|112190.5|112090.5|112181.5|112081.5|4
1620371260000|2021-05-07 07:07:40|112194.8|112094.8|112195.8|112095.8|112195.8|112095.8|112194.8|112094.8|2
1620371280000|2021-05-07 07:08:00|112190.5|112090.5|112190.5|112090.5|112190.5|112090.5|112190.5|112090.5|1
1620371300000|2021-05-07 07:08:20|112195.3|112095.3|112195.3|112095.3|112195.3|112095.3|112195.3|112095.3|1
1620371320000|2021-05-07 07:08:40|112190.5|112090.5|112190.5|112090.5|112190.5|112090.5|112190.5|112090.5|1
1620371350000|2021-05-07 07:09:10|112186.3|112086.3|112185.8|112085.8|112186.3|112086.3|112185.8|112085.8|2
1620371370000|2021-05-07 07:09:30|112189.3|112089.3|112200.5|112100.5|112200.5|112100.5|112189.3|112089.3|4
1620371410000|2021-05-07 07:10:10|112195|112095|112190.5|112090.5|112195|112095|112190.5|112090.5|2
1620371440000|2021-05-07 07:10:40|112191|112091|112191|112091|112191|112091|112191|112091|1
1620371470000|2021-05-07 07:11:10|112192.5|112092.5|112205|112105|112205|112105|112192.5|112092.5|3
1620371480000|2021-05-07 07:11:20|112203.3|112103.3|112191|112091|112203.3|112103.3|112191|112091|6
1620371490000|2021-05-07 07:11:30|112192|112092|112200.5|112100.5|112200.5|112100.5|112192|112092|3
1620371500000|2021-05-07 07:11:40|112199.8|112099.8|112200.5|112100.5|112200.5|112100.5|112199.8|112099.8|2
1620371650000|2021-05-07 07:14:10|112190.5|112090.5|112190.5|112090.5|112190.5|112090.5|112190.5|112090.5|1
1620371660000|2021-05-07 07:14:20|112187|112087|112175|112075|112187|112087|112175|112075|3
1620371670000|2021-05-07 07:14:30|112175.1|112075.1|112176.1|112076.1|112176.1|112076.1|112175.1|112075.1|2
1620371680000|2021-05-07 07:14:40|112173|112073|112147.3|112047.3|112173|112073|112147.3|112047.3|5
1620371690000|2021-05-07 07:14:50|112148.3|112048.3|112149.8|112049.8|112152|112052|112148.3|112048.3|5
1620371700000|2021-05-07 07:15:00|112150.8|112050.8|112184.8|111984.8|112188.5|112050.8|112139.5|111984.8|6
1620371710000|2021-05-07 07:15:10|112185.1|111985.1|112153.5|112053.5|112185.1|112053.5|112143.3|111985.1|6
1620371720000|2021-05-07 07:15:20|112156.5|112056.5|112158.8|112058.8|112159.5|112059.5|112156.5|112056.5|4
1620371730000|2021-05-07 07:15:30|112159.2|112059.2|112158.8|112058.8|112159.2|112059.2|112158.8|112058.8|2
1620371740000|2021-05-07 07:15:40|112165|112065|112165|112065|112165|112065|112165|112065|1
1620371750000|2021-05-07 07:15:50|112158.8|112058.8|112153.3|112053.3|112158.8|112058.8|112153.3|112053.3|2
1620371770000|2021-05-07 07:16:10|112158.8|112058.8|112158.8|112058.8|112158.8|112058.8|112158.8|112058.8|1
1620371800000|2021-05-07 07:16:40|112165.4|112065.4|112165.4|112065.4|112165.4|112065.4|112165.4|112065.4|1
1620371810000|2021-05-07 07:16:50|112175.1|112075.1|112225.1|112025.1|112225.1|112075.1|112166|112017|5
1620371850000|2021-05-07 07:17:30|112168.7|112068.7|112163.5|112063.5|112168.7|112068.7|112163.5|112063.5|3
1620371860000|2021-05-07 07:17:40|112165.4|112065.4|112165.4|112065.4|112165.4|112065.4|112165.4|112065.4|1
1620371870000|2021-05-07 07:17:50|112159.3|112059.3|112153.8|112053.8|112159.3|112059.3|112153.8|112053.8|2
1620371880000|2021-05-07 07:18:00|112160.1|112060.1|112165.1|112065.1|112165.1|112065.1|112160.1|112060.1|2
1620371940000|2021-05-07 07:19:00|112165.3|112065.3|112170.5|112070.5|112170.5|112070.5|112165.3|112065.3|2
1620372010000|2021-05-07 07:20:10|112175.3|112075.3|112175.3|112075.3|112175.3|112075.3|112175.3|112075.3|1
1620372070000|2021-05-07 07:21:10|112190.5|112090.5|112195.3|112095.3|112195.3|112095.3|112190.5|112090.5|2
1620372170000|2021-05-07 07:22:50|112190.5|112090.5|112190.5|112090.5|112190.5|112090.5|112190.5|112090.5|1
1620372190000|2021-05-07 07:23:10|112183.8|112083.8|112183.8|112083.8|112183.8|112083.8|112183.8|112083.8|1
1620372220000|2021-05-07 07:23:40|112186.3|112086.3|112182.3|112082.3|112186.3|112086.3|112182.3|112082.3|2
1620372230000|2021-05-07 07:23:50|112182.7|112082.7|112185|112085|112186.3|112086.3|112182.3|112082.3|5
1620372250000|2021-05-07 07:24:10|112187.2|112087.2|112185|112085|112187.2|112087.2|112185|112085|4
1620372260000|2021-05-07 07:24:20|112185.3|112085.3|112185|112085|112186|112086|112185|112085|3
1620372270000|2021-05-07 07:24:30|112185.8|112085.8|112185|112085|112185.8|112085.8|112185|112085|2
1620372300000|2021-05-07 07:25:00|112186.8|112086.8|112200.5|112100.5|112200.5|112100.5|112186.8|112086.8|2
1620372360000|2021-05-07 07:26:00|112215|112115|112215|112115|112215|112115|112215|112115|1
1620372370000|2021-05-07 07:26:10|112220.5|112120.5|112220.5|112120.5|112220.5|112120.5|112220.5|112120.5|1
1620372480000|2021-05-07 07:28:00|112215|112115|112215|112115|112215|112115|112215|112115|1
1620372510000|2021-05-07 07:28:30|112220.5|112120.5|112220.5|112120.5|112220.5|112120.5|112220.5|112120.5|1
1620372530000|2021-05-07 07:28:50|112215|112115|112215|112115|112215|112115|112215|112115|1
1620372540000|2021-05-07 07:29:00|112220.5|112120.5|112218.8|112118.8|112220.5|112120.5|112218.8|112118.8|2
1620372580000|2021-05-07 07:29:40|112224.8|112124.8|112224.8|112124.8|112224.8|112124.8|112224.8|112124.8|1
1620372590000|2021-05-07 07:29:50|112226.7|112126.7|112226.7|112126.7|112226.7|112126.7|112226.7|112126.7|1
1620372600000|2021-05-07 07:30:00|112222.5|112122.5|112218.8|112118.8|112222.5|112122.5|112218.8|112118.8|2
1620372650000|2021-05-07 07:30:50|112214.8|112114.8|112214.8|112114.8|112214.8|112114.8|112214.8|112114.8|1
1620372750000|2021-05-07 07:32:30|112208.8|112108.8|112208.8|112108.8|112208.8|112108.8|112208.8|112108.8|1
1620372760000|2021-05-07 07:32:40|112210|112110|112209|112109|112210|112110|112209|112109|2
1620372850000|2021-05-07 07:34:10|112208.8|112108.8|112208.8|112108.8|112208.8|112108.8|112208.8|112108.8|1
1620372870000|2021-05-07 07:34:30|112204.8|112104.8|112204.8|112104.8|112204.8|112104.8|112204.8|112104.8|1
1620372880000|2021-05-07 07:34:40|112205.5|112105.5|112208.8|112108.8|112208.8|112108.8|112205.5|112105.5|2
1620372890000|2021-05-07 07:34:50|112204.8|112104.8|112208.8|112108.8|112208.8|112108.8|112204.8|112104.8|2
1620373060000|2021-05-07 07:37:40|112214.8|112114.8|112214.8|112114.8|112214.8|112114.8|112214.8|112114.8|1
1620373110000|2021-05-07 07:38:30|112204.8|112104.8|112204.8|112104.8|112204.8|112104.8|112204.8|112104.8|1
1620373120000|2021-05-07 07:38:40|112198.8|112098.8|112198.3|112098.3|112198.8|112098.8|112198.3|112098.3|2
1620373130000|2021-05-07 07:38:50|112198.8|112098.8|112198.8|112098.8|112198.8|112098.8|112198.8|112098.8|1
1620373160000|2021-05-07 07:39:20|112197.8|112097.8|112237.3|112037.3|112238.3|112097.8|112197.8|112037.3|3
1620373170000|2021-05-07 07:39:30|112237.8|112037.8|112237.8|112037.8|112237.8|112037.8|112237.8|112037.8|1
1620373180000|2021-05-07 07:39:40|112238.3|112038.3|112238.3|112038.3|112238.3|112038.3|112238.3|112038.3|1
1620373190000|2021-05-07 07:39:50|112238.8|112038.8|112238.8|112038.8|112238.8|112038.8|112238.8|112038.8|1
1620373200000|2021-05-07 07:40:00|112239.3|112039.3|112239.3|112039.3|112239.3|112039.3|112239.3|112039.3|1
1620373210000|2021-05-07 07:40:10|112239.8|112039.8|112239.8|112039.8|112239.8|112039.8|112239.8|112039.8|1
1620373230000|2021-05-07 07:40:30|112180.5|112080.5|112180.5|112080.5|112180.5|112080.5|112180.5|112080.5|1
1620373300000|2021-05-07 07:41:40|112190.5|112090.5|112190.5|112090.5|112190.5|112090.5|112190.5|112090.5|1
1620373330000|2021-05-07 07:42:10|112175|112075|112180.5|112080.5|112239.3|112085.3|112175|112039.3|5
1620373350000|2021-05-07 07:42:30|112185|112085|112185|112085|112185|112085|112185|112085|1
1620373370000|2021-05-07 07:42:50|112182.9|112082.9|112180.5|112080.5|112182.9|112082.9|112180.5|112080.5|2
1620373470000|2021-05-07 07:44:30|112237.8|112037.8|112238.8|112038.8|112238.8|112038.8|112237.8|112037.8|2
1620373480000|2021-05-07 07:44:40|112239.3|112039.3|112239.3|112039.3|112239.3|112039.3|112239.3|112039.3|1
1620373500000|2021-05-07 07:45:00|112240.1|112040.1|112180.5|112080.5|112240.1|112080.5|112180.5|112040.1|2
1620373570000|2021-05-07 07:46:10|112190.5|112090.5|112190.5|112090.5|112190.5|112090.5|112190.5|112090.5|1
1620373610000|2021-05-07 07:46:50|112195.8|112095.8|112195.8|112095.8|112195.8|112095.8|112195.8|112095.8|1
1620373620000|2021-05-07 07:47:00|112198|112098|112198|112098|112198|112098|112198|112098|1
1620373780000|2021-05-07 07:49:40|112193|112093|112192.8|112092.8|112194.5|112094.5|112192.8|112092.8|3
1620373940000|2021-05-07 07:52:20|112196.3|112096.3|112196.3|112096.3|112196.3|112096.3|112196.3|112096.3|1
1620373950000|2021-05-07 07:52:30|112198|112098|112196.3|112096.3|112198|112098|112196.3|112096.3|2
1620373970000|2021-05-07 07:52:50|112198|112098|112198|112098|112198|112098|112198|112098|1
1620374050000|2021-05-07 07:54:10|112202.8|112102.8|112202.8|112102.8|112202.8|112102.8|112202.8|112102.8|1
1620374060000|2021-05-07 07:54:20|112199|112099|112202.8|112102.8|112202.8|112102.8|112199|112099|2
1620374100000|2021-05-07 07:55:00|112207.8|112107.8|112207.8|112107.8|112207.8|112107.8|112207.8|112107.8|1
1620374110000|2021-05-07 07:55:10|112202.8|112102.8|112202.8|112102.8|112202.8|112102.8|112202.8|112102.8|1
1620374140000|2021-05-07 07:55:40|112207.8|112107.8|112207.8|112107.8|112207.8|112107.8|112207.8|112107.8|1
1620374160000|2021-05-07 07:56:00|112208.2|112108.2|112208.2|112108.2|112208.2|112108.2|112208.2|112108.2|1
1620374170000|2021-05-07 07:56:10|112207.8|112107.8|112216.8|112116.8|112216.8|112116.8|112207.8|112107.8|2
1620374190000|2021-05-07 07:56:30|112221.8|112121.8|112226.8|112126.8|112226.8|112126.8|112221.8|112121.8|2
1620374210000|2021-05-07 07:56:50|112237.8|112137.8|112237.8|112137.8|112237.8|112137.8|112237.8|112137.8|1
1620374220000|2021-05-07 07:57:00|112242.8|112142.8|112242.8|112142.8|112242.8|112142.8|112242.8|112142.8|1
1620374260000|2021-05-07 07:57:40|112246.7|112146.7|112246.7|112146.7|112246.7|112146.7|112246.7|112146.7|1
1620374300000|2021-05-07 07:58:20|112246.6|112146.6|112246.6|112146.6|112246.6|112146.6|112246.6|112146.6|1
1620374310000|2021-05-07 07:58:30|112246.5|112146.5|112246.3|112146.3|112246.5|112146.5|112246.3|112146.3|3
1620374400000|2021-05-07 08:00:00|112248|112148|112248|112148|112248|112148|112248|112148|1
1620374440000|2021-05-07 08:00:40|112247.3|112147.3|112247.3|112147.3|112247.3|112147.3|112247.3|112147.3|1
1620374460000|2021-05-07 08:01:00|112248|112148|112247.3|112147.3|112248|112148|112247.3|112147.3|2
1620374480000|2021-05-07 08:01:20|112247|112147|112238|112138|112247|112147|112238|112138|3
1620374500000|2021-05-07 08:01:40|112233.1|112133.1|112233.1|112133.1|112233.1|112133.1|112233.1|112133.1|1
1620374650000|2021-05-07 08:04:10|112232.6|112132.6|112232.6|112132.6|112232.6|112132.6|112232.6|112132.6|1
1620374910000|2021-05-07 08:08:30|112226.5|112126.5|112270.5|112070.5|112271.2|112126.5|112226.5|112070.5|3
1620374920000|2021-05-07 08:08:40|112271|112071|112271|112071|112271|112071|112271|112071|1
1620374930000|2021-05-07 08:08:50|112271.5|112071.5|112272|112072|112272|112072|112271.5|112071.5|2
1620374940000|2021-05-07 08:09:00|112271.5|112071.5|112271.5|112071.5|112271.5|112071.5|112271.5|112071.5|1
1620374960000|2021-05-07 08:09:20|112272|112072|112272|112072|112272|112072|112272|112072|1
1620374990000|2021-05-07 08:09:50|112267.5|112067.5|112270|112070|112270|112070|112267.5|112067.5|2
1620375000000|2021-05-07 08:10:00|112273|112073|112271|112071|112273.5|112073.5|112271|112071|3
1620375020000|2021-05-07 08:10:20|112263|112063|112263|112063|112263|112063|112263|112063|1
1620375030000|2021-05-07 08:10:30|112257.8|112057.8|112257.8|112057.8|112257.8|112057.8|112257.8|112057.8|1
1620375050000|2021-05-07 08:10:50|112217|112117|112207.8|112107.8|112217|112117|112207.8|112107.8|2
1620375130000|2021-05-07 08:12:10|112212.7|112112.7|112212.6|112112.6|112212.7|112112.7|112212.6|112112.6|2
1620375140000|2021-05-07 08:12:20|112207.8|112107.8|112207.8|112107.8|112207.8|112107.8|112207.8|112107.8|1
1620375160000|2021-05-07 08:12:40|112212.6|112112.6|112212.6|112112.6|112212.6|112112.6|112212.6|112112.6|1
1620375190000|2021-05-07 08:13:10|112222.6|112122.6|112222.6|112122.6|112222.6|112122.6|112222.6|112122.6|1
1620375300000|2021-05-07 08:15:00|112227|112127|112222.6|112122.6|112227|112127|112222.6|112122.6|2
1620375310000|2021-05-07 08:15:10|112227|112127|112227|112127|112227|112127|112227|112127|1
1620375490000|2021-05-07 08:18:10|112222.6|112122.6|112222.6|112122.6|112222.6|112122.6|112222.6|112122.6|1
1620375540000|2021-05-07 08:19:00|112221.5|112121.5|112221.5|112121.5|112221.5|112121.5|112221.5|112121.5|1
1620375560000|2021-05-07 08:19:20|112226.5|112126.5|112225|112125|112226.5|112126.5|112225|112125|2
1620375590000|2021-05-07 08:19:50|112224.5|112124.5|112224.5|112124.5|112224.5|112124.5|112224.5|112124.5|1
1620375600000|2021-05-07 08:20:00|112224|112124|112224|112124|112224|112124|112224|112124|1
1620375630000|2021-05-07 08:20:30|112223.5|112123.5|112223.5|112123.5|112223.5|112123.5|112223.5|112123.5|1
1620375640000|2021-05-07 08:20:40|112223|112123|112223|112123|112223|112123|112223|112123|1
1620375700000|2021-05-07 08:21:40|112222.5|112122.5|112222.5|112122.5|112222.5|112122.5|112222.5|112122.5|1
1620375740000|2021-05-07 08:22:20|112220.5|112120.5|112214|112114|112220.5|112120.5|112214|112114|2
1620375780000|2021-05-07 08:23:00|112214.5|112114.5|112214.5|112114.5|112214.5|112114.5|112214.5|112114.5|1
1620375810000|2021-05-07 08:23:30|112215|112115|112215|112115|112215|112115|112215|112115|1
1620375830000|2021-05-07 08:23:50|112203.5|112103.5|112201|112101|112203.5|112103.5|112201|112101|2
1620375840000|2021-05-07 08:24:00|112201.5|112101.5|112201.5|112101.5|112201.5|112101.5|112201.5|112101.5|1
1620375850000|2021-05-07 08:24:10|112203|112103|112203|112103|112203|112103|112203|112103|1
1620375860000|2021-05-07 08:24:20|112203.5|112103.5|112203.5|112103.5|112203.5|112103.5|112203.5|112103.5|1
1620375870000|2021-05-07 08:24:30|112204|112104|112205.5|112105.5|112205.5|112105.5|112204|112104|2
1620375900000|2021-05-07 08:25:00|112215|112115|112215|112115|112215|112115|112215|112115|1
1620375910000|2021-05-07 08:25:10|112219|112119|112219|112119|112219|112119|112219|112119|1
1620375920000|2021-05-07 08:25:20|112215|112115|112215|112115|112215|112115|112215|112115|1
1620375930000|2021-05-07 08:25:30|112210.5|112110.5|112210.5|112110.5|112210.5|112110.5|112210.5|112110.5|1
1620375970000|2021-05-07 08:26:10|112205.5|112105.5|112205.5|112105.5|112205.5|112105.5|112205.5|112105.5|1
1620376010000|2021-05-07 08:26:50|112207.2|112107.2|112205.5|112105.5|112207.2|112107.2|112205.5|112105.5|2
1620376020000|2021-05-07 08:27:00|112195|112095|112195|112095|112195|112095|112195|112095|1
1620376110000|2021-05-07 08:28:30|112198.5|112098.5|112198.5|112098.5|112198.5|112098.5|112198.5|112098.5|1
1620376220000|2021-05-07 08:30:20|112198|112098|112195|112095|112198|112098|112195|112095|2
1620376240000|2021-05-07 08:30:40|112190.5|112090.5|112190.5|112090.5|112190.5|112090.5|112190.5|112090.5|1
1620376300000|2021-05-07 08:31:40|112185|112085|112185|112085|112185|112085|112185|112085|1
1620376320000|2021-05-07 08:32:00|112180.5|112080.5|112175|112075|112180.5|112080.5|112175|112075|2
1620376330000|2021-05-07 08:32:10|112170.5|112070.5|112170.5|112070.5|112170.5|112070.5|112170.5|112070.5|1
1620376340000|2021-05-07 08:32:20|112171.5|112071.5|112169.5|112069.5|112177.5|112077.5|112169.5|112069.5|6
1620376350000|2021-05-07 08:32:30|112162|112062|112162|112062|112162|112062|112162|112062|1
1620376370000|2021-05-07 08:32:50|112162.5|112062.5|112164.5|112064.5|112164.5|112064.5|112162.5|112062.5|2
1620376410000|2021-05-07 08:33:30|112164|112064|112164|112064|112164|112064|112164|112064|1
1620376420000|2021-05-07 08:33:40|112162.5|112062.5|112162.5|112062.5|112162.5|112062.5|112162.5|112062.5|1
1620376460000|2021-05-07 08:34:20|112204.9|112004.9|112144|112044|112204.9|112044|112144|112004.9|2
1620376490000|2021-05-07 08:34:50|112153.3|112053.3|112153.3|112053.3|112153.3|112053.3|112153.3|112053.3|1
1620376500000|2021-05-07 08:35:00|112158.5|112058.5|112148.5|112048.5|112158.5|112058.5|112148.5|112048.5|2
1620376770000|2021-05-07 08:39:30|112121|112021|112113.2|112013.2|112121|112021|112113.2|112013.2|4
1620376790000|2021-05-07 08:39:50|112113.7|112013.7|112113.7|112013.7|112113.7|112013.7|112113.7|112013.7|1
1620376800000|2021-05-07 08:40:00|112113.8|112013.8|112113.8|112013.8|112113.8|112013.8|112113.8|112013.8|1
1620376920000|2021-05-07 08:42:00|112113.3|112013.3|112113.3|112013.3|112113.3|112013.3|112113.3|112013.3|1
1620377000000|2021-05-07 08:43:20|112156.9|111956.9|112156.9|111956.9|112156.9|111956.9|112156.9|111956.9|1
1620377070000|2021-05-07 08:44:30|112088.9|111988.9|112107|111907|112110|111988.9|112088.9|111907|3
1620377100000|2021-05-07 08:45:00|112101|111901|112125.1|111925.1|112125.1|111925.1|112091.5|111891.5|14
1620377110000|2021-05-07 08:45:10|112125|111925|112125|111925|112125.1|111925.1|112125|111925|5
1620377120000|2021-05-07 08:45:20|112125.1|111925.1|112125|111925|112125.1|111925.1|112125|111925|6
1620377130000|2021-05-07 08:45:30|112125.1|111925.1|112125.1|111925.1|112125.1|111925.1|112125.1|111925.1|1
1620377150000|2021-05-07 08:45:50|112120.5|111920.5|112120.5|111920.5|112120.5|111920.5|112120.5|111920.5|1
1620377210000|2021-05-07 08:46:50|112129.8|111929.8|112140.5|111940.5|112140.5|111940.5|112129.8|111929.8|2
1620377220000|2021-05-07 08:47:00|112150.5|111950.5|112150.5|111950.5|112150.5|111950.5|112150.5|111950.5|1
1620377260000|2021-05-07 08:47:40|112151.2|111951.2|112160.5|111960.5|112160.5|111960.5|112151.2|111951.2|2
1620377280000|2021-05-07 08:48:00|112086.4|111986.4|112086.4|111986.4|112086.4|111986.4|112086.4|111986.4|1
1620377290000|2021-05-07 08:48:10|112136.4|111936.4|112136.4|111936.4|112136.4|111936.4|112136.4|111936.4|1
1620377310000|2021-05-07 08:48:30|112136.5|111936.5|112136.5|111936.5|112136.5|111936.5|112136.5|111936.5|1
1620377320000|2021-05-07 08:48:40|112136.4|111936.4|112136.5|111936.5|112136.5|111936.5|112136.4|111936.4|2
1620377340000|2021-05-07 08:49:00|112134.9|111934.9|112134.9|111934.9|112134.9|111934.9|112134.9|111934.9|1
1620377350000|2021-05-07 08:49:10|112069.4|111969.4|112069.4|111969.4|112069.4|111969.4|112069.4|111969.4|1
1620377370000|2021-05-07 08:49:30|112070.4|111970.4|112056.9|111956.9|112070.4|111970.4|112056.9|111956.9|2
1620377410000|2021-05-07 08:50:10|112040.4|111940.4|112041.6|111941.6|112041.6|111941.6|112040.4|111940.4|2
1620377420000|2021-05-07 08:50:20|112040.4|111940.4|112041.4|111941.4|112041.4|111941.4|112040.4|111940.4|2
1620377560000|2021-05-07 08:52:40|112044|111944|112044|111944|112044|111944|112044|111944|1
1620377570000|2021-05-07 08:52:50|112030|111930|112030|111930|112030|111930|112030|111930|1
1620377600000|2021-05-07 08:53:20|112034|111934|112035|111935|112035|111935|112034|111934|2
1620377610000|2021-05-07 08:53:30|112034.5|111934.5|112034.5|111934.5|112034.5|111934.5|112034.5|111934.5|1
1620377620000|2021-05-07 08:53:40|112034.8|111934.8|112034.8|111934.8|112034.8|111934.8|112034.8|111934.8|1
1620377630000|2021-05-07 08:53:50|112034.1|111934.1|112034.1|111934.1|112034.1|111934.1|112034.1|111934.1|1
1620377640000|2021-05-07 08:54:00|112039|111939|112039|111939|112039|111939|112039|111939|1
1620377690000|2021-05-07 08:54:50|112044|111944|112044|111944|112044|111944|112044|111944|1
1620377700000|2021-05-07 08:55:00|112039|111939|112039|111939|112039|111939|112039|111939|1
1620377780000|2021-05-07 08:56:20|112039.1|111939.1|112039.1|111939.1|112039.1|111939.1|112039.1|111939.1|1
1620377800000|2021-05-07 08:56:40|112040.1|111940.1|112040.5|111940.5|112040.5|111940.5|112040.1|111940.1|2
1620377810000|2021-05-07 08:56:50|112040.3|111940.3|112039.1|111939.1|112040.3|111940.3|112039.1|111939.1|2
1620377820000|2021-05-07 08:57:00|112043.5|111943.5|112041.5|111941.5|112043.5|111943.5|112041.5|111941.5|2
1620377840000|2021-05-07 08:57:20|112040.3|111940.3|112042|111942|112042|111942|112040.3|111940.3|3
1620377850000|2021-05-07 08:57:30|112044|111944|112050|111950|112050|111950|112044|111944|2
1620377860000|2021-05-07 08:57:40|112050.5|111950.5|112050.5|111950.5|112050.5|111950.5|112050.5|111950.5|1
1620377870000|2021-05-07 08:57:50|112051.5|111951.5|112051.5|111951.5|112051.5|111951.5|112051.5|111951.5|1
1620377880000|2021-05-07 08:58:00|112102.5|111902.5|112102.5|111902.5|112102.5|111902.5|112102.5|111902.5|1
1620377890000|2021-05-07 08:58:10|112102|111902|112114.8|111914.8|112114.8|111914.8|112102|111902|4
1620377900000|2021-05-07 08:58:20|112066.8|111966.8|112125.5|111925.5|112126.5|111966.8|112066.8|111925.5|3
1620377910000|2021-05-07 08:58:30|112126.5|111926.5|112126|111926|112126.5|111926.5|112126|111926|2
1620377920000|2021-05-07 08:58:40|112126.2|111926.2|112125.7|111925.7|112126.2|111926.2|112125.7|111925.7|2
1620377940000|2021-05-07 08:59:00|112124.7|111924.7|112124.7|111924.7|112124.7|111924.7|112124.7|111924.7|1
1620377960000|2021-05-07 08:59:20|112124.2|111924.2|112124.2|111924.2|112124.2|111924.2|112124.2|111924.2|1
1620377990000|2021-05-07 08:59:50|112124|111924|112119|111919|112124|111924|112119|111919|2
1620378060000|2021-05-07 09:01:00|112045.6|111945.6|112104.1|111904.1|112109|111945.6|112045.6|111904.1|3
1620378110000|2021-05-07 09:01:50|112099.5|111899.5|112099.5|111899.5|112099.5|111899.5|112099.5|111899.5|1
1620378140000|2021-05-07 09:02:20|112099|111899|112100|111900|112100|111900|112099|111899|2
1620378160000|2021-05-07 09:02:40|112099.7|111899.7|112099.7|111899.7|112099.7|111899.7|112099.7|111899.7|1
1620378180000|2021-05-07 09:03:00|112039|111939|112039|111939|112039|111939|112039|111939|1
1620378270000|2021-05-07 09:04:30|112043.5|111943.5|112043.5|111943.5|112043.5|111943.5|112043.5|111943.5|1
1620378290000|2021-05-07 09:04:50|112039|111939|112039|111939|112039|111939|112039|111939|1
1620378350000|2021-05-07 09:05:50|112043.5|111943.5|112058.6|111958.6|112058.6|111958.6|112043.5|111943.5|2
1620378360000|2021-05-07 09:06:00|112058.9|111958.9|112039.4|111939.4|112058.9|111958.9|112039.4|111939.4|3
1620378370000|2021-05-07 09:06:10|112056.5|111956.5|112058.9|111958.9|112058.9|111958.9|112056.5|111956.5|2
1620378390000|2021-05-07 09:06:30|112059|111959|112059|111959|112059|111959|112059|111959|1
1620378420000|2021-05-07 09:07:00|112059.5|111959.5|112059.5|111959.5|112059.5|111959.5|112059.5|111959.5|1
1620378430000|2021-05-07 09:07:10|112059.4|111959.4|112059.1|111959.1|112059.4|111959.4|112059.1|111959.1|4
1620378460000|2021-05-07 09:07:40|112050|111950|112050|111950|112050|111950|112050|111950|1
1620378500000|2021-05-07 09:08:20|112100|111900|112100|111900|112100|111900|112100|111900|1
1620378510000|2021-05-07 09:08:30|112063.7|111963.7|112073.7|111973.7|112074|111974|112063.7|111963.7|3
1620378520000|2021-05-07 09:08:40|112072.5|111972.5|112072.5|111972.5|112072.5|111972.5|112072.5|111972.5|1
1620378530000|2021-05-07 09:08:50|112073|111973|112073|111973|112073|111973|112073|111973|1
1620378550000|2021-05-07 09:09:10|112074|111974|112074|111974|112074|111974|112074|111974|1
1620378560000|2021-05-07 09:09:20|112074.5|111974.5|112074.1|111974.1|112074.5|111974.5|112074.1|111974.1|2
1620378570000|2021-05-07 09:09:30|112074.6|111974.6|112074.6|111974.6|112074.6|111974.6|112074.6|111974.6|1
1620378600000|2021-05-07 09:10:00|112060|111960|112075.5|111975.5|112075.5|111975.5|112060|111960|2
1620378780000|2021-05-07 09:13:00|112075|111975|112075|111975|112075|111975|112075|111975|1
1620378800000|2021-05-07 09:13:20|112090.5|111990.5|112090.5|111990.5|112090.5|111990.5|112090.5|111990.5|1
1620378860000|2021-05-07 09:14:20|112089.6|111989.6|112089.6|111989.6|112089.6|111989.6|112089.6|111989.6|1
1620378900000|2021-05-07 09:15:00|112090.5|111990.5|112090.5|111990.5|112090.5|111990.5|112090.5|111990.5|1
1620378930000|2021-05-07 09:15:30|112085.1|111985.1|112083.8|111983.8|112085.1|111985.1|112083.8|111983.8|2
1620378940000|2021-05-07 09:15:40|112084.3|111984.3|112085.5|111985.5|112085.5|111985.5|112084.3|111984.3|2
1620378950000|2021-05-07 09:15:50|112095.5|111995.5|112095.5|111995.5|112095.5|111995.5|112095.5|111995.5|1
1620378970000|2021-05-07 09:16:10|112094.8|111994.8|112094.8|111994.8|112094.8|111994.8|112094.8|111994.8|1
1620378980000|2021-05-07 09:16:20|112095|111995|112095|111995|112095|111995|112095|111995|1
1620379040000|2021-05-07 09:17:20|112090.5|111990.5|112092|111992|112092|111992|112090.5|111990.5|2
1620379110000|2021-05-07 09:18:30|112102|112002|112099|111999|112102|112002|112099|111999|2
1620379130000|2021-05-07 09:18:50|112098|111998|112098|111998|112098|111998|112098|111998|1
1620379210000|2021-05-07 09:20:10|112097|111997|112097|111997|112097|111997|112097|111997|1
1620379480000|2021-05-07 09:24:40|112086.5|111986.5|112083.5|111983.5|112086.5|111986.5|112083.5|111983.5|2
1620379500000|2021-05-07 09:25:00|112083|111983|112083|111983|112083|111983|112083|111983|1
1620379510000|2021-05-07 09:25:10|112085.5|111985.5|112085.5|111985.5|112085.5|111985.5|112085.5|111985.5|1
1620379560000|2021-05-07 09:26:00|112087|111987|112087|111987|112087|111987|112087|111987|1
1620379670000|2021-05-07 09:27:50|112084.5|111984.5|112084.5|111984.5|112084.5|111984.5|112084.5|111984.5|1
1620379680000|2021-05-07 09:28:00|112084|111984|112084|111984|112084|111984|112084|111984|1
1620379710000|2021-05-07 09:28:30|112082.5|111982.5|112082.5|111982.5|112082.5|111982.5|112082.5|111982.5|1
1620379760000|2021-05-07 09:29:20|112082|111982|112082|111982|112082|111982|112082|111982|1
1620379780000|2021-05-07 09:29:40|112076.3|111976.3|112076.3|111976.3|112076.3|111976.3|112076.3|111976.3|1
1620379790000|2021-05-07 09:29:50|112082|111982|112082|111982|112082|111982|112082|111982|1
1620379800000|2021-05-07 09:30:00|112085.6|111985.6|112092.5|111992.5|112092.5|111992.5|112085.6|111985.6|2
1620379810000|2021-05-07 09:30:10|112087.5|111987.5|112087.5|111987.5|112087.5|111987.5|112087.5|111987.5|1
1620379820000|2021-05-07 09:30:20|112087.9|111987.9|112087.4|111987.4|112087.9|111987.9|112087.4|111987.4|2
1620379830000|2021-05-07 09:30:30|112088.5|111988.5|112105.5|112005.5|112105.5|112005.5|112088.5|111988.5|2
1620379840000|2021-05-07 09:30:40|112092|111992|112092|111992|112092|111992|112092|111992|1
1620379920000|2021-05-07 09:32:00|112094|111994|112105.5|112005.5|112105.5|112005.5|112094|111994|2
1620379930000|2021-05-07 09:32:10|112154.5|111954.5|112154.5|111954.5|112154.5|111954.5|112154.5|111954.5|1
1620379940000|2021-05-07 09:32:20|112153.5|111953.5|112153.5|111953.5|112153.5|111953.5|112153.5|111953.5|1
1620379960000|2021-05-07 09:32:40|112153|111953|112153|111953|112153|111953|112153|111953|1
1620379970000|2021-05-07 09:32:50|112152.5|111952.5|112152.5|111952.5|112152.5|111952.5|112152.5|111952.5|1
1620380000000|2021-05-07 09:33:20|112153|111953|112153|111953|112153|111953|112153|111953|1
1620380010000|2021-05-07 09:33:30|112152.5|111952.5|112152.5|111952.5|112152.5|111952.5|112152.5|111952.5|1
1620380040000|2021-05-07 09:34:00|112153.4|111953.4|112153.4|111953.4|112153.4|111953.4|112153.4|111953.4|1
1620380070000|2021-05-07 09:34:30|112155.1|111955.1|112155.1|111955.1|112155.1|111955.1|112155.1|111955.1|1
1620380160000|2021-05-07 09:36:00|112165|111965|112165|111965|112165|111965|112165|111965|1
1620380170000|2021-05-07 09:36:10|112160.5|111960.5|112160.5|111960.5|112160.5|111960.5|112160.5|111960.5|1
1620380190000|2021-05-07 09:36:30|112155.7|111955.7|112155|111955|112155.7|111955.7|112155|111955|2
1620380210000|2021-05-07 09:36:50|112160.5|111960.5|112160.5|111960.5|112160.5|111960.5|112160.5|111960.5|1
1620380260000|2021-05-07 09:37:40|112161.5|111961.5|112161.5|111961.5|112161.5|111961.5|112161.5|111961.5|1
1620380460000|2021-05-07 09:41:00|112162.5|111962.5|112118.5|112018.5|112162.5|112018.5|112118.5|111962.5|2
1620380480000|2021-05-07 09:41:20|112115.2|112015.2|112117.5|112017.5|112117.5|112017.5|112115.2|112015.2|2
1620380490000|2021-05-07 09:41:30|112171|111971|112125.5|112025.5|112180.5|112025.5|112125.5|111971|4
1620380510000|2021-05-07 09:41:50|112122.5|112022.5|112122.5|112022.5|112122.5|112022.5|112122.5|112022.5|1
1620380630000|2021-05-07 09:43:50|112124.2|112024.2|112124.2|112024.2|112124.2|112024.2|112124.2|112024.2|1
1620380950000|2021-05-07 09:49:10|112130.5|112030.5|112130.5|112030.5|112130.5|112030.5|112130.5|112030.5|1
1620380970000|2021-05-07 09:49:30|112180.8|111980.8|112180.5|111980.5|112180.8|111980.8|112180.5|111980.5|2
1620381040000|2021-05-07 09:50:40|112172.2|111972.2|112180.5|111980.5|112180.5|111980.5|112172.2|111972.2|2
1620381050000|2021-05-07 09:50:50|112181.8|111981.8|112181.8|111981.8|112181.8|111981.8|112181.8|111981.8|1
1620381070000|2021-05-07 09:51:10|112180.5|111980.5|112180.5|111980.5|112180.5|111980.5|112180.5|111980.5|1
1620381360000|2021-05-07 09:56:00|112171.9|111971.9|112180.2|111980.2|112180.2|111980.2|112171.9|111971.9|2
1620381450000|2021-05-07 09:57:30|112163.6|111963.6|112163.6|111963.6|112163.6|111963.6|112163.6|111963.6|1
1620381460000|2021-05-07 09:57:40|112114.6|112014.6|112117.1|112017.1|112117.1|112017.1|112114.6|112014.6|2
1620381490000|2021-05-07 09:58:10|112117.6|112017.6|112117.6|112017.6|112117.6|112017.6|112117.6|112017.6|1
1620381500000|2021-05-07 09:58:20|112115.1|112015.1|112115.1|112015.1|112115.1|112015.1|112115.1|112015.1|1
1620381510000|2021-05-07 09:58:30|112114.5|112014.5|112115.5|112015.5|112115.5|112015.5|112114.5|112014.5|2
1620381540000|2021-05-07 09:59:00|112114.7|112014.7|112114.7|112014.7|112114.7|112014.7|112114.7|112014.7|1
1620381590000|2021-05-07 09:59:50|112107.1|112007.1|112117.2|112017.2|112117.2|112017.2|112107.1|112007.1|2
1620381600000|2021-05-07 10:00:00|112120.5|112020.5|112087.8|111987.8|112120.5|112020.5|112087.8|111987.8|5
1620381610000|2021-05-07 10:00:10|112088.5|111988.5|112088.5|111988.5|112088.5|111988.5|112088.5|111988.5|1
1620381620000|2021-05-07 10:00:20|112115|112015|112088.8|111988.8|112115|112015|112088.8|111988.8|3
1620381630000|2021-05-07 10:00:30|112091.2|111991.2|112091.2|111991.2|112091.2|111991.2|112091.2|111991.2|1
1620381640000|2021-05-07 10:00:40|112088.4|111988.4|112088.4|111988.4|112088.4|111988.4|112088.4|111988.4|1
1620381650000|2021-05-07 10:00:50|112089.4|111989.4|112089.3|111989.3|112089.4|111989.4|112089.3|111989.3|2
1620381660000|2021-05-07 10:01:00|112089.2|111989.2|112088.9|111988.9|112089.2|111989.2|112088.9|111988.9|4
1620381670000|2021-05-07 10:01:10|112088.8|111988.8|112088.6|111988.6|112088.8|111988.8|112088.6|111988.6|3
1620381750000|2021-05-07 10:02:30|112089.6|111989.6|112089.6|111989.6|112089.6|111989.6|112089.6|111989.6|1
1620381870000|2021-05-07 10:04:30|112089.5|111989.5|112089.5|111989.5|112089.5|111989.5|112089.5|111989.5|1
1620382140000|2021-05-07 10:09:00|112089.6|111989.6|112089.6|111989.6|112089.6|111989.6|112089.6|111989.6|1
1620382190000|2021-05-07 10:09:50|112085.8|111985.8|112089.5|111989.5|112089.6|111989.6|112085.8|111985.8|4
1620382240000|2021-05-07 10:10:40|112087|111987|112089.5|111989.5|112089.5|111989.5|112087|111987|2
1620382410000|2021-05-07 10:13:30|112087|111987|112079.5|111979.5|112087|111987|112079.5|111979.5|2
1620382420000|2021-05-07 10:13:40|112074.5|111974.5|112085|111985|112085|111985|112074.5|111974.5|4
1620382430000|2021-05-07 10:13:50|112079|111979|112079|111979|112079|111979|112079|111979|1
1620382530000|2021-05-07 10:15:30|112076.5|111976.5|112076.5|111976.5|112076.5|111976.5|112076.5|111976.5|1
1620382550000|2021-05-07 10:15:50|112079|111979|112079|111979|112079|111979|112079|111979|1
1620382750000|2021-05-07 10:19:10|112070|111970|112070|111970|112070|111970|112070|111970|1
1620382790000|2021-05-07 10:19:50|112068|111968|112068|111968|112068|111968|112068|111968|1
1620382810000|2021-05-07 10:20:10|112067|111967|112067|111967|112067|111967|112067|111967|1
1620382820000|2021-05-07 10:20:20|112068|111968|112068|111968|112068|111968|112068|111968|1
1620382870000|2021-05-07 10:21:10|112118.5|111918.5|112118.5|111918.5|112118.5|111918.5|112118.5|111918.5|1
1620382910000|2021-05-07 10:21:50|112121.2|111921.2|112121.2|111921.2|112121.2|111921.2|112121.2|111921.2|1
1620382920000|2021-05-07 10:22:00|112076|111976|112070.5|111970.5|112076|111976|112070.5|111970.5|2
1620382930000|2021-05-07 10:22:10|112071.5|111971.5|112071.5|111971.5|112071.5|111971.5|112071.5|111971.5|1
1620382940000|2021-05-07 10:22:20|112072.5|111972.5|112072.5|111972.5|112072.5|111972.5|112072.5|111972.5|1
1620382970000|2021-05-07 10:22:50|112072|111972|112073|111973|112073|111973|112072|111972|2
1620382980000|2021-05-07 10:23:00|112073.7|111973.7|112073.7|111973.7|112073.7|111973.7|112073.7|111973.7|1
1620383050000|2021-05-07 10:24:10|112080.5|111980.5|112077.5|111977.5|112084.2|111984.2|112077.5|111977.5|3
1620383060000|2021-05-07 10:24:20|112078.5|111978.5|112078.5|111978.5|112078.5|111978.5|112078.5|111978.5|1
1620383070000|2021-05-07 10:24:30|112083|111983|112082|111982|112086.5|111986.5|112082|111982|3
1620383090000|2021-05-07 10:24:50|112082.5|111982.5|112074|111974|112086|111986|112061.5|111961.5|7
1620383150000|2021-05-07 10:25:50|112071.5|111971.5|112071.5|111971.5|112071.5|111971.5|112071.5|111971.5|1
1620383200000|2021-05-07 10:26:40|112076.5|111976.5|112076.5|111976.5|112076.5|111976.5|112076.5|111976.5|1
1620383230000|2021-05-07 10:27:10|112074.5|111974.5|112126|111926|112126|111974.5|112074.5|111926|2
1620383240000|2021-05-07 10:27:20|112121.7|111921.7|112121.7|111921.7|112121.7|111921.7|112121.7|111921.7|1
1620383280000|2021-05-07 10:28:00|112121.2|111921.2|112121.2|111921.2|112121.2|111921.2|112121.2|111921.2|1
1620383390000|2021-05-07 10:29:50|112067.1|111967.1|112067.1|111967.1|112067.1|111967.1|112067|111967|3
1620383400000|2021-05-07 10:30:00|112067|111967|112067|111967|112067|111967|112067|111967|1
1620383430000|2021-05-07 10:30:30|112066.5|111966.5|112066.5|111966.5|112066.5|111966.5|112066.5|111966.5|1
1620383450000|2021-05-07 10:30:50|112069.1|111969.1|112069.1|111969.1|112069.1|111969.1|112069.1|111969.1|1
1620383700000|2021-05-07 10:35:00|112075|111975|112075|111975|112075|111975|112075|111975|1
1620383760000|2021-05-07 10:36:00|112074|111974|112074|111974|112074|111974|112074|111974|1
1620383780000|2021-05-07 10:36:20|112066|111966|112071|111971|112071|111971|112066|111966|2
1620383790000|2021-05-07 10:36:30|112074.5|111974.5|112074.5|111974.5|112074.5|111974.5|112074.5|111974.5|1
1620383800000|2021-05-07 10:36:40|112074.7|111974.7|112074.7|111974.7|112074.7|111974.7|112074.7|111974.7|1
1620383870000|2021-05-07 10:37:50|112074.5|111974.5|112074.5|111974.5|112074.5|111974.5|112074.5|111974.5|1
1620384030000|2021-05-07 10:40:30|112074|111974|112074|111974|112074|111974|112074|111974|1
1620384130000|2021-05-07 10:42:10|112074.7|111974.7|112074.7|111974.7|112074.7|111974.7|112074.7|111974.7|1
1620384160000|2021-05-07 10:42:40|112075|111975|112075|111975|112075|111975|112075|111975|1
1620384280000|2021-05-07 10:44:40|112070.1|111970.1|112074|111974|112074|111974|112070.1|111970.1|2
1620384300000|2021-05-07 10:45:00|112070.1|111970.1|112075|111975|112075|111975|112070.1|111970.1|2
1620384400000|2021-05-07 10:46:40|112074|111974|112074|111974|112074|111974|112074|111974|1
1620384410000|2021-05-07 10:46:50|112074.5|111974.5|112074.5|111974.5|112074.5|111974.5|112074.5|111974.5|1
1620384420000|2021-05-07 10:47:00|112074|111974|112074|111974|112074|111974|112074|111974|1
1620384590000|2021-05-07 10:49:50|112070.1|111970.1|112073|111973|112073|111973|112070.1|111970.1|2
1620384650000|2021-05-07 10:50:50|112073.5|111973.5|112073.5|111973.5|112073.5|111973.5|112073.5|111973.5|1
1620385020000|2021-05-07 10:57:00|112082|111982|112082|111982|112082|111982|112082|111982|1
1620385030000|2021-05-07 10:57:10|112085.2|111985.2|112080.1|111980.1|112085.2|111985.2|112080.1|111980.1|2
1620385080000|2021-05-07 10:58:00|112080|111980|112080|111980|112080|111980|112080|111980|1
1620385100000|2021-05-07 10:58:20|112075|111975|112074.5|111974.5|112075|111975|112074.5|111974.5|2
1620385110000|2021-05-07 10:58:30|112075|111975|112075|111975|112075|111975|112075|111975|1
1620385120000|2021-05-07 10:58:40|112074|111974|112074.5|111974.5|112074.5|111974.5|112074|111974|2
1620385130000|2021-05-07 10:58:50|112075|111975|112075|111975|112075|111975|112075|111975|1
1620385140000|2021-05-07 10:59:00|112077|111977|112077|111977|112077|111977|112077|111977|1
1620385150000|2021-05-07 10:59:10|112075|111975|112075|111975|112075|111975|112075|111975|1
1620385200000|2021-05-07 11:00:00|112079.5|111979.5|112075|111975|112079.5|111979.5|112075|111975|2
1620385540000|2021-05-07 11:05:40|112078.5|111978.5|112078|111978|112080|111980|112075|111975|4
1620385560000|2021-05-07 11:06:00|112075|111975|112075|111975|112075|111975|112075|111975|1
1620385570000|2021-05-07 11:06:10|112070.1|111970.1|112074|111974|112074|111974|112070.1|111970.1|2
1620385580000|2021-05-07 11:06:20|112074.5|111974.5|112074.5|111974.5|112074.5|111974.5|112074.5|111974.5|1
1620385590000|2021-05-07 11:06:30|112074|111974|112074|111974|112074|111974|112074|111974|1
1620385670000|2021-05-07 11:07:50|112073|111973|112073|111973|112073|111973|112073|111973|1
1620385710000|2021-05-07 11:08:30|112073.5|111973.5|112073.5|111973.5|112073.5|111973.5|112073.5|111973.5|1
1620385800000|2021-05-07 11:10:00|112074|111974|112074|111974|112074|111974|112074|111974|1
1620385890000|2021-05-07 11:11:30|112075|111975|112074.5|111974.5|112075|111975|112074.5|111974.5|2
1620385980000|2021-05-07 11:13:00|112075|111975|112075|111975|112075|111975|112075|111975|1
1620386250000|2021-05-07 11:17:30|112078|111978|112078|111978|112078|111978|112078|111978|1
1620386270000|2021-05-07 11:17:50|112075|111975|112075|111975|112075|111975|112075|111975|1
1620386280000|2021-05-07 11:18:00|112074.5|111974.5|112074.5|111974.5|112074.5|111974.5|112074.5|111974.5|1
1620386300000|2021-05-07 11:18:20|112075|111975|112075|111975|112075|111975|112075|111975|1
1620386520000|2021-05-07 11:22:00|112078|111978|112078|111978|112078|111978|112078|111978|1
1620386540000|2021-05-07 11:22:20|112075|111975|112075|111975|112075|111975|112075|111975|1
1620386690000|2021-05-07 11:24:50|112060.5|111960.5|112055.5|111955.5|112060.5|111960.5|112055.5|111955.5|2
1620386700000|2021-05-07 11:25:00|112059|111959|112047.9|111947.9|112059|111959|112047.9|111947.9|3
1620386710000|2021-05-07 11:25:10|112046.9|111946.9|112046.9|111946.9|112046.9|111946.9|112046.9|111946.9|1
1620386720000|2021-05-07 11:25:20|112050|111950|112050|111950|112050|111950|112050|111950|1
1620386730000|2021-05-07 11:25:30|112049|111949|112049|111949|112049|111949|112049|111949|1
1620386750000|2021-05-07 11:25:50|112048.5|111948.5|112060|111960|112060|111960|112045.4|111945.4|3
1620386760000|2021-05-07 11:26:00|112075|111975|112083.6|111983.6|112083.6|111983.6|112075|111975|3
1620386770000|2021-05-07 11:26:10|112084.4|111984.4|112055|111955|112084.9|111984.9|112055|111955|5
1620386910000|2021-05-07 11:28:30|112048.4|111948.4|112048.4|111948.4|112048.4|111948.4|112048.4|111948.4|1
1620386920000|2021-05-07 11:28:40|112047.4|111947.4|112047.4|111947.4|112047.4|111947.4|112047.4|111947.4|1
1620386930000|2021-05-07 11:28:50|112046.4|111946.4|112046.4|111946.4|112046.4|111946.4|112046.4|111946.4|1
1620386950000|2021-05-07 11:29:10|112045.4|111945.4|112045.4|111945.4|112045.4|111945.4|112045.4|111945.4|1
1620387000000|2021-05-07 11:30:00|112060|111960|112060|111960|112060|111960|112060|111960|1
1620387030000|2021-05-07 11:30:30|112047.4|111947.4|112047.4|111947.4|112047.4|111947.4|112047.4|111947.4|1
1620387040000|2021-05-07 11:30:40|112046.4|111946.4|112046.4|111946.4|112046.4|111946.4|112046.4|111946.4|1
1620387060000|2021-05-07 11:31:00|112045.4|111945.4|112045.4|111945.4|112045.4|111945.4|112045.4|111945.4|1
1620387080000|2021-05-07 11:31:20|112030|111930|112030.4|111930.4|112030.4|111930.4|112030|111930|2
1620387190000|2021-05-07 11:33:10|112030.9|111930.9|112030.9|111930.9|112030.9|111930.9|112030.9|111930.9|1
1620387280000|2021-05-07 11:34:40|112034|111934|112034|111934|112034|111934|112034|111934|1
1620387290000|2021-05-07 11:34:50|112037|111937|112037|111937|112037|111937|112037|111937|1
1620387300000|2021-05-07 11:35:00|112037.5|111937.5|112037.5|111937.5|112037.5|111937.5|112037.5|111937.5|1
1620387330000|2021-05-07 11:35:30|112039|111939|112039|111939|112039|111939|112039|111939|1
1620387370000|2021-05-07 11:36:10|112045.5|111945.5|112045.5|111945.5|112045.5|111945.5|112045.5|111945.5|1
1620387380000|2021-05-07 11:36:20|112096.5|111896.5|112096.5|111896.5|112096.5|111896.5|112096.5|111896.5|1
1620387390000|2021-05-07 11:36:30|112097.5|111897.5|112097.5|111897.5|112097.5|111897.5|112097.5|111897.5|1
1620387420000|2021-05-07 11:37:00|112097|111897|112097|111897|112097|111897|112097|111897|1
1620387460000|2021-05-07 11:37:40|112096.5|111896.5|112096.5|111896.5|112096.5|111896.5|112096.5|111896.5|1
1620387650000|2021-05-07 11:40:50|112054.8|111954.8|112054.8|111954.8|112054.8|111954.8|112054.8|111954.8|1
1620387660000|2021-05-07 11:41:00|112055.3|111955.3|112055.3|111955.3|112055.3|111955.3|112055.3|111955.3|1
1620387680000|2021-05-07 11:41:20|112055.8|111955.8|112055.8|111955.8|112055.8|111955.8|112055.8|111955.8|1
1620387710000|2021-05-07 11:41:50|112056.3|111956.3|112056.3|111956.3|112056.3|111956.3|112056.3|111956.3|1
1620387730000|2021-05-07 11:42:10|112053.8|111953.8|112053.3|111953.3|112053.8|111953.8|112053.3|111953.3|2
1620387740000|2021-05-07 11:42:20|112053|111953|112048.5|111948.5|112053|111953|112048.5|111948.5|3
1620387750000|2021-05-07 11:42:30|112050.1|111950.1|112050.1|111950.1|112050.1|111950.1|112050.1|111950.1|1
1620387760000|2021-05-07 11:42:40|112052|111952|112051|111951|112052|111952|112051|111951|2
1620387770000|2021-05-07 11:42:50|112050|111950|112050|111950|112050|111950|112050|111950|1
1620387800000|2021-05-07 11:43:20|112049|111949|112049|111949|112049|111949|112049|111949|1
1620387840000|2021-05-07 11:44:00|112061|111961|112061|111961|112061|111961|112061|111961|1
1620387860000|2021-05-07 11:44:20|112062.5|111962.5|112052.5|111952.5|112062.5|111962.5|112052.5|111952.5|2
1620387890000|2021-05-07 11:44:50|112063|111963|112049.1|111949.1|112063|111963|112049.1|111949.1|2
1620387910000|2021-05-07 11:45:10|112032.5|111932.5|112019.5|111919.5|112044.5|111944.5|112013.5|111913.5|7
1620387930000|2021-05-07 11:45:30|112019|111919|112070|111870|112070|111919|112019|111870|2
1620387940000|2021-05-07 11:45:40|112069|111869|112069.5|111869.5|112070|111870|112069|111869|3
1620387950000|2021-05-07 11:45:50|112071|111871|112070.5|111870.5|112071|111871|112070.5|111870.5|2
1620387960000|2021-05-07 11:46:00|112071|111871|112085.5|111885.5|112085.5|111885.5|112071|111871|2
1620387970000|2021-05-07 11:46:10|112093.7|111893.7|112093.7|111893.7|112093.7|111893.7|112093.7|111893.7|1
1620388010000|2021-05-07 11:46:50|112090.5|111890.5|112090.5|111890.5|112090.5|111890.5|112090.5|111890.5|1
1620388030000|2021-05-07 11:47:10|112084.3|111884.3|112084.3|111884.3|112084.3|111884.3|112084.3|111884.3|1
1620388140000|2021-05-07 11:49:00|112084|111884|112084|111884|112084|111884|112084|111884|1
1620388180000|2021-05-07 11:49:40|112038.5|111938.5|112038.5|111938.5|112038.5|111938.5|112038.5|111938.5|1
1620388200000|2021-05-07 11:50:00|112084.8|111884.8|112084.3|111884.3|112085|111885|112084.3|111884.3|4
1620388250000|2021-05-07 11:50:50|112085|111885|112085|111885|112085|111885|112085|111885|1
1620388290000|2021-05-07 11:51:30|112020.8|111920.8|112015.1|111915.1|112020.8|111920.8|112012|111912|6
1620388300000|2021-05-07 11:51:40|112015|111915|112015|111915|112015|111915|112015|111915|1
1620388370000|2021-05-07 11:52:50|112010.6|111910.6|112010.6|111910.6|112010.6|111910.6|112010.6|111910.6|1
1620388440000|2021-05-07 11:54:00|112011.6|111911.6|112011.6|111911.6|112011.6|111911.6|112011.6|111911.6|1
1620388450000|2021-05-07 11:54:10|112020.6|111920.6|112020.6|111920.6|112020.6|111920.6|112020.6|111920.6|1
1620388460000|2021-05-07 11:54:20|112025.6|111925.6|112023.1|111923.1|112025.6|111925.6|112023.1|111923.1|2
1620388470000|2021-05-07 11:54:30|112032.8|111932.8|112032.8|111932.8|112032.8|111932.8|112032.8|111932.8|1
1620388500000|2021-05-07 11:55:00|112033.3|111933.3|112033.3|111933.3|112033.3|111933.3|112033.3|111933.3|1
1620388510000|2021-05-07 11:55:10|112032.3|111932.3|112032.3|111932.3|112032.3|111932.3|112032.3|111932.3|1
1620388550000|2021-05-07 11:55:50|112031.3|111931.3|112031.3|111931.3|112031.3|111931.3|112031.3|111931.3|1
1620388600000|2021-05-07 11:56:40|112034.1|111934.1|112039.1|111939.1|112039.1|111939.1|112034.1|111934.1|2
1620388610000|2021-05-07 11:56:50|112040.1|111940.1|112040.1|111940.1|112040.1|111940.1|112040.1|111940.1|1
1620388630000|2021-05-07 11:57:10|112041.1|111941.1|112031.6|111931.6|112041.1|111941.1|112031.1|111931.1|3
1620388640000|2021-05-07 11:57:20|112036.6|111936.6|112036.6|111936.6|112036.6|111936.6|112036.6|111936.6|1
1620388700000|2021-05-07 11:58:20|112035.5|111935.5|112035.5|111935.5|112035.5|111935.5|112035.5|111935.5|1
1620388720000|2021-05-07 11:58:40|112035|111935|112035|111935|112035|111935|112035|111935|1
1620388730000|2021-05-07 11:58:50|112032.5|111932.5|112032.5|111932.5|112032.5|111932.5|112032.5|111932.5|1
1620388740000|2021-05-07 11:59:00|112036.1|111936.1|112031.6|111931.6|112036.1|111936.1|112031.1|111931.1|3
1620388760000|2021-05-07 11:59:20|112021|111921|112016.6|111916.6|112021|111921|112016.6|111916.6|2
1620388790000|2021-05-07 11:59:50|112023.8|111923.8|112023.8|111923.8|112023.8|111923.8|112023.8|111923.8|1
1620388800000|2021-05-07 12:00:00|112023.3|111923.3|112023.3|111923.3|112023.3|111923.3|112023.3|111923.3|1
1620388810000|2021-05-07 12:00:10|112015.6|111915.6|112022.8|111922.8|112022.8|111922.8|112015.6|111915.6|3
1620388820000|2021-05-07 12:00:20|112030|111930|112035.1|111935.1|112035.1|111935.1|112030|111930|3
1620388830000|2021-05-07 12:00:30|112030.1|111930.1|112030.1|111930.1|112030.1|111930.1|112030.1|111930.1|1
1620388840000|2021-05-07 12:00:40|112031.1|111931.1|112031.1|111931.1|112031.1|111931.1|112031.1|111931.1|1
1620388850000|2021-05-07 12:00:50|112031.6|111931.6|112031.6|111931.6|112031.6|111931.6|112031.6|111931.6|1
1620388860000|2021-05-07 12:01:00|112030.3|111930.3|112030.3|111930.3|112030.3|111930.3|112030.3|111930.3|1
1620388870000|2021-05-07 12:01:10|112031.6|111931.6|112031.6|111931.6|112031.6|111931.6|112031.6|111931.6|1
1620388880000|2021-05-07 12:01:20|112034.1|111934.1|112036.6|111936.6|112036.6|111936.6|112034.1|111934.1|2
1620388890000|2021-05-07 12:01:30|112021.6|111921.6|112021.6|111921.6|112021.6|111921.6|112021.6|111921.6|1
1620388970000|2021-05-07 12:02:50|112022.1|111922.1|112022.1|111922.1|112022.1|111922.1|112022.1|111922.1|1
1620388990000|2021-05-07 12:03:10|112021.6|111921.6|112021.6|111921.6|112021.6|111921.6|112021.6|111921.6|1
1620389040000|2021-05-07 12:04:00|112022.8|111922.8|112022.8|111922.8|112022.8|111922.8|112022.8|111922.8|1
1620389060000|2021-05-07 12:04:20|112021.6|111921.6|112021.6|111921.6|112021.6|111921.6|112021.6|111921.6|1
1620389100000|2021-05-07 12:05:00|112022.1|111922.1|112025|111925|112025|111925|112021.6|111921.6|4
1620389190000|2021-05-07 12:06:30|112026|111926|112030|111930|112030|111930|112026|111926|2
1620389250000|2021-05-07 12:07:30|112015|111915|112030|111930|112030|111930|112015|111915|6
1620389430000|2021-05-07 12:10:30|112031.5|111931.5|112031.5|111931.5|112031.5|111931.5|112031.5|111931.5|1
1620389440000|2021-05-07 12:10:40|112035|111935|112035|111935|112035.2|111935.2|112035|111935|3
1620389510000|2021-05-07 12:11:50|112037.8|111937.8|112039.1|111939.1|112039.1|111939.1|112037.8|111937.8|2
1620389520000|2021-05-07 12:12:00|112040|111940|112040|111940|112040|111940|112040|111940|1
1620389660000|2021-05-07 12:14:20|112041.5|111941.5|112041.5|111941.5|112041.5|111941.5|112041.5|111941.5|1
1620389670000|2021-05-07 12:14:30|112040|111940|112040|111940|112040|111940|112040|111940|1
1620389780000|2021-05-07 12:16:20|112056.1|111956.1|112056.1|111956.1|112056.1|111956.1|112051.3|111951.3|3
1620389790000|2021-05-07 12:16:30|112035|111935|112035|111935|112035|111935|112035|111935|1
1620389870000|2021-05-07 12:17:50|112041|111941|112048.5|111948.5|112048.5|111948.5|112041|111941|2
1620389880000|2021-05-07 12:18:00|112036.5|111936.5|112036|111936|112039|111939|112036|111936|5
1620389890000|2021-05-07 12:18:10|112035|111935|112045|111945|112045|111945|112033.1|111933.1|5
1620389900000|2021-05-07 12:18:20|112095|111895|112095|111895|112095|111895|112095|111895|1
1620389910000|2021-05-07 12:18:30|112090|111890|112090|111890|112090|111890|112090|111890|1
1620389930000|2021-05-07 12:18:50|112090.5|111890.5|112094.6|111894.6|112094.6|111894.6|112090.5|111890.5|2
1620389950000|2021-05-07 12:19:10|112093.6|111893.6|112093.6|111893.6|112093.6|111893.6|112093.6|111893.6|1
1620390000000|2021-05-07 12:20:00|112095|111895|112095|111895|112095|111895|112087|111887|4
1620390140000|2021-05-07 12:22:20|112091.5|111891.5|112088.4|111888.4|112091.5|111891.5|112088.4|111888.4|2
1620390160000|2021-05-07 12:22:40|112083.4|111883.4|112083.4|111883.4|112083.4|111883.4|112083.4|111883.4|1
1620390210000|2021-05-07 12:23:30|112084|111884|112084|111884|112084|111884|112084|111884|1
1620390260000|2021-05-07 12:24:20|112078.4|111878.4|112078.4|111878.4|112078.4|111878.4|112078.4|111878.4|1
1620390270000|2021-05-07 12:24:30|112074.5|111874.5|112074.5|111874.5|112074.5|111874.5|112074.5|111874.5|1
1620390280000|2021-05-07 12:24:40|112076|111876|112081|111881|112081|111881|112076|111876|2
1620390300000|2021-05-07 12:25:00|112085|111885|112075|111875|112085|111885|112075|111875|2
1620390370000|2021-05-07 12:26:10|112090|111890|112090|111890|112090|111890|112090|111890|1
1620390410000|2021-05-07 12:26:50|112088|111888|112090|111890|112090|111890|112088|111888|2
1620390430000|2021-05-07 12:27:10|112075|111875|112075|111875|112075|111875|112075|111875|1
1620390450000|2021-05-07 12:27:30|112070|111870|112070|111870|112070|111870|112070|111870|1
1620390460000|2021-05-07 12:27:40|112080|111880|112080|111880|112080|111880|112080|111880|1
1620390470000|2021-05-07 12:27:50|112085|111885|112075|111875|112085|111885|112075|111875|2
1620390550000|2021-05-07 12:29:10|112080|111880|112107.5|111907.5|112107.5|111907.5|112080|111880|4
1620390560000|2021-05-07 12:29:20|112108|111908|112105|111905|112108|111908|112105|111905|2
1620390570000|2021-05-07 12:29:30|112104.5|111904.5|112105|111905|112105|111905|112104.5|111904.5|4
1620390580000|2021-05-07 12:29:40|112104.5|111904.5|112106|111906|112106|111906|112104.5|111904.5|3
1620390590000|2021-05-07 12:29:50|112126.8|111916|112058.4|111858.4|112126.8|111916|112058.4|111858.4|3
1620390600000|2021-05-07 12:30:00|112066.5|111866.5|112066.5|111866.5|112066.5|111866.5|112066.5|111866.5|1
1620390610000|2021-05-07 12:30:10|112025|111825|112055|111855|112060|111860|112025|111825|3
1620390620000|2021-05-07 12:30:20|111975|111717|112019|111701|112019|111717|111975|111701|5
1620390630000|2021-05-07 12:30:30|111958|111688|111979.5|111779.5|111979.5|111779.5|111946|111674|5
1620390640000|2021-05-07 12:30:40|111979|111779|112016.4|111816.4|112016.4|111816.4|111934.9|111734.9|9
1620390650000|2021-05-07 12:30:50|111990.6|111790.6|111985.2|111785.2|112008.1|111808.1|111985.2|111785.2|7
1620390660000|2021-05-07 12:31:00|111989|111789|111958.5|111758.5|111989.1|111789.1|111958.5|111758.5|6
1620390670000|2021-05-07 12:31:10|111876.6|111676.6|111876.1|111676.1|111936|111726|111876.1|111676.1|10
1620390680000|2021-05-07 12:31:20|111877.6|111677.6|111907.1|111707.1|111907.1|111707.1|111877.6|111677.6|2
1620390690000|2021-05-07 12:31:30|111911|111711|111854.9|111654.9|111931.9|111731.9|111854.9|111654.9|7
1620390700000|2021-05-07 12:31:40|111859.4|111659.4|111862.3|111662.3|111862.3|111662.3|111859.4|111659.4|2
1620390710000|2021-05-07 12:31:50|111897|111697|111905.2|111705.2|111936|111719.9|111897|111697|3
1620390720000|2021-05-07 12:32:00|111915.8|111715.8|111910.6|111710.6|111927.8|111727.8|111910.6|111710.6|4
1620390730000|2021-05-07 12:32:10|111915.8|111715.8|111905.2|111705.2|111915.8|111715.8|111905.2|111705.2|2
1620390740000|2021-05-07 12:32:20|111915.8|111715.8|111915.8|111715.8|111915.8|111715.8|111915.8|111715.8|1
1620390760000|2021-05-07 12:32:40|111838.2|111638.2|111853.4|111653.4|111853.4|111653.4|111838.2|111638.2|2
1620390780000|2021-05-07 12:33:00|111838.2|111638.2|111838.2|111638.2|111838.2|111638.2|111838.2|111638.2|1
1620390810000|2021-05-07 12:33:30|111804.9|111604.9|111833.4|111633.4|111833.4|111633.4|111804.9|111604.9|2
1620390840000|2021-05-07 12:34:00|111838.6|111638.6|111838.2|111638.2|111868|111668|111838.2|111638.2|5
1620390860000|2021-05-07 12:34:20|111848.4|111648.4|111843.4|111643.4|111848.4|111648.4|111843.4|111643.4|2
1620390880000|2021-05-07 12:34:40|111846.6|111646.6|111853.4|111653.4|111853.4|111653.4|111846.6|111646.6|2
1620390890000|2021-05-07 12:34:50|111834.4|111634.4|111813.4|111613.4|111834.4|111634.4|111788.5|111588.5|6
1620390900000|2021-05-07 12:35:00|111818.4|111618.4|111775.3|111575.3|111821.8|111621.8|111775.2|111575.2|10
1620390910000|2021-05-07 12:35:10|111791.9|111591.9|111832.5|111632.5|111832.5|111632.5|111791.9|111591.9|5
1620390920000|2021-05-07 12:35:20|111827.1|111627.1|111818.5|111618.5|111827.1|111627.1|111818.5|111618.5|2
1620390930000|2021-05-07 12:35:30|111820.9|111620.9|111848.5|111648.5|111852.5|111652.5|111820.9|111620.9|6
1620390940000|2021-05-07 12:35:40|111845.9|111645.9|111853.5|111653.5|111853.5|111653.5|111845.9|111645.9|3
1620390960000|2021-05-07 12:36:00|111853.4|111653.4|111858.4|111658.4|111858.4|111658.4|111853.4|111653.4|2
1620390970000|2021-05-07 12:36:10|111853.5|111653.5|111853.5|111653.5|111853.5|111653.5|111853.5|111653.5|1
1620390980000|2021-05-07 12:36:20|111853.4|111653.4|111828.4|111628.4|111853.4|111653.4|111828.4|111628.4|3
1620390990000|2021-05-07 12:36:30|111829|111629|111835|111635|111835|111635|111829|111629|3
1620391000000|2021-05-07 12:36:40|111833.4|111633.4|111798.4|111598.4|111833.4|111633.4|111798.4|111598.4|5
1620391010000|2021-05-07 12:36:50|111759|111559|111759|111559|111759|111559|111759|111559|1
1620391020000|2021-05-07 12:37:00|111764.5|111564.5|111772.1|111572.1|111773.1|111573.1|111764.5|111564.5|4
1620391030000|2021-05-07 12:37:10|111771.6|111571.6|111771.6|111571.6|111771.6|111571.6|111771.6|111571.6|1
1620391040000|2021-05-07 12:37:20|111789.5|111589.5|111824.9|111624.9|111831|111631|111789.5|111589.5|6
1620391070000|2021-05-07 12:37:50|111800.1|111600.1|111800.1|111600.1|111800.1|111600.1|111800.1|111600.1|1
1620391090000|2021-05-07 12:38:10|111763.4|111563.4|111805.2|111605.2|111820.4|111620.4|111763.4|111563.4|4
1620391100000|2021-05-07 12:38:20|111795.1|111595.1|111823.4|111623.4|111823.4|111623.4|111795.1|111595.1|2
1620391110000|2021-05-07 12:38:30|111818.4|111618.4|111818.4|111618.4|111818.4|111618.4|111818.4|111618.4|1
1620391120000|2021-05-07 12:38:40|111813.4|111613.4|111813.4|111613.4|111813.4|111613.4|111813.4|111613.4|1
1620391130000|2021-05-07 12:38:50|111803.4|111603.4|111755.3|111555.3|111803.4|111603.4|111755.1|111555.1|7
1620391160000|2021-05-07 12:39:20|111755.2|111555.2|111776.1|111576.1|111776.2|111576.2|111755.2|111555.2|5
1620391170000|2021-05-07 12:39:30|111771|111571|111776.1|111576.1|111776.1|111576.1|111758.9|111558.9|4
1620391210000|2021-05-07 12:40:10|111753.5|111553.5|111758.5|111558.5|111758.5|111558.5|111753.5|111553.5|2
1620391220000|2021-05-07 12:40:20|111768.4|111568.4|111783.4|111583.4|111783.4|111583.4|111768.4|111568.4|3
1620391230000|2021-05-07 12:40:30|111753.4|111553.4|111753.4|111553.4|111753.4|111553.4|111753.4|111553.4|1
1620391240000|2021-05-07 12:40:40|111773.4|111573.4|111768.4|111568.4|111773.4|111573.4|111768.4|111568.4|2
1620391250000|2021-05-07 12:40:50|111763.4|111563.4|111753.4|111553.4|111763.4|111563.4|111753.4|111553.4|3
1620391260000|2021-05-07 12:41:00|111755.5|111555.5|111750.5|111550.5|111755.5|111555.5|111750.5|111550.5|2
1620391300000|2021-05-07 12:41:40|111765.5|111565.5|111752.9|111552.9|111765.5|111565.5|111750.5|111550.5|9
1620391310000|2021-05-07 12:41:50|111765.5|111565.5|111760.5|111560.5|111765.5|111565.5|111760.5|111560.5|2
1620391320000|2021-05-07 12:42:00|111765.5|111565.5|111765.5|111565.5|111765.5|111565.5|111765.5|111565.5|1
1620391330000|2021-05-07 12:42:10|111780.5|111580.5|111780.5|111580.5|111780.5|111580.5|111780.5|111580.5|1
1620391340000|2021-05-07 12:42:20|111770.5|111570.5|111775.5|111575.5|111775.5|111575.5|111770.5|111570.5|2
1620391350000|2021-05-07 12:42:30|111750.5|111550.5|111752.9|111552.9|111752.9|111552.9|111750.5|111550.5|2
1620391370000|2021-05-07 12:42:50|111770.5|111570.5|111760|111560|111775.5|111575.5|111745.5|111545.5|6
1620391380000|2021-05-07 12:43:00|111763.8|111563.8|111767|111567|111767|111567|111763.8|111563.8|2
1620391390000|2021-05-07 12:43:10|111775.1|111575.1|111775.1|111575.1|111782.9|111582.9|111774.7|111574.7|7
1620391400000|2021-05-07 12:43:20|111782.5|111582.5|111782.5|111582.5|111782.5|111582.5|111782.5|111582.5|1
1620391410000|2021-05-07 12:43:30|111775.9|111575.9|111765.9|111565.9|111775.9|111575.9|111765.9|111565.9|3
1620391420000|2021-05-07 12:43:40|111761.7|111561.7|111756.5|111556.5|111761.7|111561.7|111756.5|111556.5|3
1620391430000|2021-05-07 12:43:50|111765.9|111565.9|111756.5|111556.5|111765.9|111565.9|111756.5|111556.5|2
1620391440000|2021-05-07 12:44:00|111750.5|111550.5|111747.9|111547.9|111750.5|111550.5|111747.2|111547.2|4
1620391450000|2021-05-07 12:44:10|111754|111554|111757.9|111557.9|111760.5|111560.5|111747.9|111547.9|6
1620391460000|2021-05-07 12:44:20|111758|111558|111746.4|111546.4|111760.5|111560.5|111746.4|111546.4|13
1620391470000|2021-05-07 12:44:30|111741.9|111541.9|111737|111537|111741.9|111541.9|111737|111537|2
1620391480000|2021-05-07 12:44:40|111728.7|111528.7|111730.9|111530.9|111730.9|111530.9|111728.7|111528.7|2
1620391510000|2021-05-07 12:45:10|111725.8|111525.8|111720.6|111520.6|111725.8|111525.8|111720.6|111520.6|2
1620391520000|2021-05-07 12:45:20|111720.9|111520.9|111710.8|111510.8|111720.9|111520.9|111710.8|111510.8|3
1620391530000|2021-05-07 12:45:30|111720.8|111520.8|111700.8|111500.8|111723.3|111523.3|111700.8|111500.8|5
1620391540000|2021-05-07 12:45:40|111705.5|111505.5|111737.9|111537.9|111740.5|111540.5|111695.5|111495.5|7
1620391550000|2021-05-07 12:45:50|111742.9|111542.9|111742.9|111542.9|111742.9|111542.9|111742.9|111542.9|1
1620391560000|2021-05-07 12:46:00|111765.5|111565.5|111767.7|111567.7|111767.7|111567.7|111765.5|111565.5|2
1620391570000|2021-05-07 12:46:10|111759.3|111559.3|111759.3|111559.3|111759.3|111559.3|111759.3|111559.3|1
1620391580000|2021-05-07 12:46:20|111749.3|111549.3|111749.3|111549.3|111749.3|111549.3|111749.3|111549.3|1
1620391610000|2021-05-07 12:46:50|111715.9|111515.9|111735.5|111535.5|111735.5|111535.5|111715.9|111515.9|3
1620391720000|2021-05-07 12:48:40|111730.5|111530.5|111730.5|111530.5|111730.5|111530.5|111730.5|111530.5|1
1620391740000|2021-05-07 12:49:00|111720.5|111520.5|111720.5|111520.5|111720.5|111520.5|111720.5|111520.5|1
1620391800000|2021-05-07 12:50:00|111722|111522|111725.1|111525.1|111725.1|111525.1|111722|111522|2
1620391820000|2021-05-07 12:50:20|111715|111515|111707.5|111507.5|111715|111515|111707.5|111507.5|2
1620391830000|2021-05-07 12:50:30|111670.3|111470.3|111670.3|111470.3|111670.3|111470.3|111670.3|111470.3|1
1620391880000|2021-05-07 12:51:20|111665.3|111465.3|111665.3|111465.3|111665.3|111465.3|111665.3|111465.3|1
1620391900000|2021-05-07 12:51:40|111670.3|111470.3|111670.4|111470.4|111670.4|111470.4|111670.3|111470.3|2
1620391910000|2021-05-07 12:51:50|111627.2|111427.2|111620.4|111420.4|111627.2|111427.2|111620.4|111420.4|2
1620391950000|2021-05-07 12:52:30|111626.3|111426.3|111669.6|111469.6|111669.6|111469.6|111626.3|111426.3|4
1620391960000|2021-05-07 12:52:40|111662.9|111462.9|111662.9|111462.9|111662.9|111462.9|111662.9|111462.9|1
1620391970000|2021-05-07 12:52:50|111665.1|111465.1|111665.1|111465.1|111665.1|111465.1|111665.1|111465.1|1
1620391990000|2021-05-07 12:53:10|111655.5|111455.5|111655.5|111455.5|111655.5|111455.5|111655.5|111455.5|1
1620392010000|2021-05-07 12:53:30|111665.5|111465.5|111672.9|111472.9|111685.5|111485.5|111665.5|111465.5|4
1620392020000|2021-05-07 12:53:40|111690.5|111490.5|111690.5|111490.5|111690.5|111490.5|111690.5|111490.5|1
1620392040000|2021-05-07 12:54:00|111688.4|111488.4|111688.4|111488.4|111688.4|111488.4|111688.4|111488.4|1
1620392070000|2021-05-07 12:54:30|111695|111495|111707.9|111507.9|111707.9|111507.9|111690.5|111490.5|4
1620392090000|2021-05-07 12:54:50|111690.5|111490.5|111690.5|111490.5|111690.5|111490.5|111690.5|111490.5|1
1620392100000|2021-05-07 12:55:00|111680.5|111480.5|111675.5|111475.5|111680.5|111480.5|111675.5|111475.5|2
1620392120000|2021-05-07 12:55:20|111665.5|111465.5|111630.5|111430.5|111665.5|111465.5|111630.5|111430.5|3
1620392130000|2021-05-07 12:55:30|111628.4|111428.4|111628.4|111428.4|111628.4|111428.4|111628.4|111428.4|1
1620392140000|2021-05-07 12:55:40|111643.4|111443.4|111638.4|111438.4|111643.4|111443.4|111638.4|111438.4|2
1620392150000|2021-05-07 12:55:50|111643.4|111443.4|111648.4|111448.4|111650.8|111450.8|111643.4|111443.4|4
1620392160000|2021-05-07 12:56:00|111645.9|111445.9|111638.4|111438.4|111648.4|111448.4|111638.4|111438.4|5
1620392190000|2021-05-07 12:56:30|111641.9|111441.9|111641.9|111441.9|111641.9|111441.9|111641.9|111441.9|1
1620392200000|2021-05-07 12:56:40|111587|111487|111587|111487|111587|111487|111587|111487|1
1620392220000|2021-05-07 12:57:00|111622|111422|111620.8|111420.8|111627|111427|111620.8|111420.8|3
1620392250000|2021-05-07 12:57:30|111625.8|111425.8|111625.8|111425.8|111625.8|111425.8|111625.8|111425.8|1
1620392260000|2021-05-07 12:57:40|111611.9|111411.9|111615.9|111415.9|111615.9|111415.9|111611.9|111411.9|2
1620392270000|2021-05-07 12:57:50|111618.4|111418.4|111637.2|111437.2|111637.2|111437.2|111618.4|111418.4|2
1620392280000|2021-05-07 12:58:00|111628.4|111428.4|111653.4|111453.4|111653.4|111453.4|111628.4|111428.4|5
1620392290000|2021-05-07 12:58:10|111648.4|111448.4|111653.4|111453.4|111653.4|111453.4|111638.4|111438.4|3
1620392300000|2021-05-07 12:58:20|111638.9|111438.9|111713.4|111513.4|111727.8|111527.8|111638.9|111438.9|4
1620392310000|2021-05-07 12:58:30|111728.6|111528.6|111728.6|111528.6|111728.6|111528.6|111728.6|111528.6|1
1620392330000|2021-05-07 12:58:50|111736.1|111536.1|111736.1|111536.1|111736.1|111536.1|111728.6|111528.6|7
1620392340000|2021-05-07 12:59:00|111728.6|111528.6|111742.7|111542.7|111742.7|111542.7|111728.6|111528.6|7
1620392350000|2021-05-07 12:59:10|111738.7|111538.7|111738.7|111538.7|111738.7|111538.7|111738.7|111538.7|1
1620392400000|2021-05-07 13:00:00|111738.6|111538.6|111720.1|111520.1|111740.1|111540.1|111720.1|111520.1|4
1620392410000|2021-05-07 13:00:10|111715.1|111515.1|111705.1|111505.1|111715.1|111515.1|111655.1|111455.1|5
1620392430000|2021-05-07 13:00:30|111657.5|111457.5|111677.5|111477.5|111677.5|111477.5|111657.5|111457.5|2
1620392450000|2021-05-07 13:00:50|111655|111455|111655|111455|111655|111455|111655|111455|1
1620392520000|2021-05-07 13:02:00|111654.3|111454.3|111654.3|111454.3|111654.3|111454.3|111654.3|111454.3|1
1620392530000|2021-05-07 13:02:10|111687.9|111487.9|111687.8|111487.8|111687.9|111487.9|111687.8|111487.8|2
1620392550000|2021-05-07 13:02:30|111696.3|111496.3|111726.8|111526.8|111726.8|111526.8|111696.3|111496.3|3
1620392580000|2021-05-07 13:03:00|111718.8|111518.8|111723.8|111523.8|111723.8|111523.8|111718.8|111518.8|2
1620392590000|2021-05-07 13:03:10|111718.8|111518.8|111709.3|111509.3|111718.8|111518.8|111709.3|111509.3|4
1620392600000|2021-05-07 13:03:20|111708.8|111508.8|111708.8|111508.8|111718.8|111518.8|111708.8|111508.8|4
1620392610000|2021-05-07 13:03:30|111713.8|111513.8|111713.8|111513.8|111713.8|111513.8|111713.8|111513.8|1
1620392620000|2021-05-07 13:03:40|111712.9|111512.9|111712.9|111512.9|111712.9|111512.9|111712.9|111512.9|1
1620392630000|2021-05-07 13:03:50|111722.9|111522.9|111722.9|111522.9|111722.9|111522.9|111722.9|111522.9|1
1620392640000|2021-05-07 13:04:00|111734|111534|111730.9|111530.9|111734|111534|111730.4|111530.4|3
1620392650000|2021-05-07 13:04:10|111724.9|111524.9|111765.9|111565.9|111765.9|111565.9|111724.9|111524.9|2
1620392700000|2021-05-07 13:05:00|111776.4|111576.4|111766.4|111566.4|111776.4|111576.4|111766.4|111566.4|2
1620392710000|2021-05-07 13:05:10|111755|111555|111766.9|111566.9|111766.9|111566.9|111755|111555|2
1620392720000|2021-05-07 13:05:20|111775|111575|111775|111575|111775|111575|111775|111575|1
1620392730000|2021-05-07 13:05:30|111776.4|111576.4|111776.4|111576.4|111776.4|111576.4|111776.4|111576.4|1
1620392740000|2021-05-07 13:05:40|111775|111575|111771.4|111571.4|111775|111575|111771.4|111571.4|2
1620392760000|2021-05-07 13:06:00|111772.4|111572.4|111752.5|111552.5|111772.4|111572.4|111752.5|111552.5|4
1620392770000|2021-05-07 13:06:10|111763.2|111563.2|111779.4|111579.4|111779.4|111579.4|111753.2|111553.2|6
1620392780000|2021-05-07 13:06:20|111781.9|111581.9|111786.9|111586.9|111786.9|111586.9|111781.9|111581.9|2
1620392790000|2021-05-07 13:06:30|111799.9|111599.9|111786.9|111586.9|111799.9|111599.9|111784.5|111584.5|6
1620392810000|2021-05-07 13:06:50|111787.9|111587.9|111787.9|111587.9|111787.9|111587.9|111787.9|111587.9|1
1620392820000|2021-05-07 13:07:00|111793.4|111593.4|111793.4|111593.4|111793.4|111593.4|111793.4|111593.4|1
1620392830000|2021-05-07 13:07:10|111793.3|111593.3|111808|111608|111808.3|111608.3|111793.3|111593.3|5
1620392840000|2021-05-07 13:07:20|111807.9|111607.9|111812.7|111612.7|111812.7|111612.7|111807.2|111607.2|8
1620392850000|2021-05-07 13:07:30|111816.2|111616.2|111818.2|111618.2|111818.2|111618.2|111810.2|111610.2|5
1620392860000|2021-05-07 13:07:40|111817.2|111617.2|111827|111627|111835|111635|111817.2|111617.2|5
1620392870000|2021-05-07 13:07:50|111826|111626|111826|111626|111826|111626|111826|111626|1
1620392880000|2021-05-07 13:08:00|111829.5|111629.5|111825|111625|111829.5|111629.5|111825|111625|3
1620392900000|2021-05-07 13:08:20|111830|111630|111830|111630|111830|111630|111830|111630|1
1620392950000|2021-05-07 13:09:10|111821.5|111621.5|111821.5|111621.5|111821.5|111621.5|111821.5|111621.5|1
1620392960000|2021-05-07 13:09:20|111820|111620|111820|111620|111820|111620|111820|111620|1
1620392970000|2021-05-07 13:09:30|111819|111619|111805|111605|111819|111619|111805|111605|3
1620392980000|2021-05-07 13:09:40|111813.5|111613.5|111813.5|111613.5|111813.5|111613.5|111813.5|111613.5|1
1620393000000|2021-05-07 13:10:00|111812.5|111612.5|111812.5|111612.5|111812.5|111612.5|111812.5|111612.5|1
1620393010000|2021-05-07 13:10:10|111810|111610|111810|111610|111810|111610|111810|111610|1
1620393020000|2021-05-07 13:10:20|111740|111640|111740|111640|111740|111640|111740|111640|1
1620393030000|2021-05-07 13:10:30|111738.2|111638.2|111784.5|111584.5|111784.5|111638.2|111738.2|111575|4
1620393040000|2021-05-07 13:10:40|111807.5|111607.5|111807.5|111607.5|111807.5|111607.5|111807.5|111607.5|1
1620393080000|2021-05-07 13:11:20|111806|111606|111806|111606|111806|111606|111806|111606|1
1620393180000|2021-05-07 13:13:00|111805.5|111605.5|111805.5|111605.5|111805.5|111605.5|111805.5|111605.5|1
1620393200000|2021-05-07 13:13:20|111814.5|111614.5|111784.5|111584.5|111814.5|111614.5|111784.5|111584.5|3
1620393210000|2021-05-07 13:13:30|111785|111585|111785|111585|111785|111585|111785|111585|1
1620393220000|2021-05-07 13:13:40|111790|111590|111790|111590|111790|111590|111790|111590|1
1620393250000|2021-05-07 13:14:10|111780.9|111580.9|111775|111575|111780.9|111580.9|111775|111575|2
1620393270000|2021-05-07 13:14:30|111770|111570|111770|111570|111770|111570|111770|111570|1
1620393280000|2021-05-07 13:14:40|111775|111575|111780|111580|111780|111580|111775|111575|2
1620393290000|2021-05-07 13:14:50|111775|111575|111785|111585|111785|111585|111775|111575|3
1620393300000|2021-05-07 13:15:00|111777.8|111577.8|111780|111580|111780|111580|111777.8|111577.8|3
1620393340000|2021-05-07 13:15:40|111770.5|111570.5|111779.5|111579.5|111779.5|111579.5|111770.5|111570.5|2
1620393360000|2021-05-07 13:16:00|111785|111585|111785|111585|111785|111585|111785|111585|1
1620393370000|2021-05-07 13:16:10|111780|111580|111780|111580|111780|111580|111780|111580|1
1620393380000|2021-05-07 13:16:20|111785.8|111585.8|111784.3|111584.3|111785.8|111585.8|111784.3|111584.3|2
1620393390000|2021-05-07 13:16:30|111780|111580|111780|111580|111780|111580|111780|111580|1
1620393400000|2021-05-07 13:16:40|111770.6|111570.6|111780.1|111580.1|111780.1|111580.1|111770.6|111570.6|3
1620393410000|2021-05-07 13:16:50|111780.6|111580.6|111771.1|111571.1|111780.6|111580.6|111771.1|111571.1|2
1620393440000|2021-05-07 13:17:20|111770.1|111570.1|111771.1|111571.1|111771.1|111571.1|111769|111569|4
1620393450000|2021-05-07 13:17:30|111770|111570|111768.8|111568.8|111770|111570|111768.8|111568.8|2
1620393460000|2021-05-07 13:17:40|111767.5|111567.5|111767.5|111567.5|111767.5|111567.5|111767.5|111567.5|1
1620393470000|2021-05-07 13:17:50|111768|111568|111768.5|111568.5|111768.5|111568.5|111768|111568|2
1620393480000|2021-05-07 13:18:00|111768.8|111568.8|111768.8|111568.8|111768.8|111568.8|111768.8|111568.8|1
1620393490000|2021-05-07 13:18:10|111772.6|111572.6|111772.6|111572.6|111772.6|111572.6|111772.6|111572.6|1
1620393500000|2021-05-07 13:18:20|111740.5|111540.5|111739.5|111539.5|111740.5|111540.5|111739.5|111539.5|4
1620393530000|2021-05-07 13:18:50|111740|111540|111740|111540|111740|111540|111740|111540|1
1620393540000|2021-05-07 13:19:00|111745|111545|111747.1|111547.1|111747.1|111547.1|111745|111545|2
1620393560000|2021-05-07 13:19:20|111775.5|111575.5|111775.5|111575.5|111775.5|111575.5|111775.5|111575.5|1
1620393570000|2021-05-07 13:19:30|111781.4|111581.4|111786.4|111586.4|111786.4|111586.4|111781.4|111581.4|2
1620393600000|2021-05-07 13:20:00|111795.1|111595.1|111796.4|111596.4|111796.4|111596.4|111795.1|111595.1|2
1620393610000|2021-05-07 13:20:10|111804.5|111604.5|111795.9|111595.9|111804.5|111604.5|111787.3|111587.3|3
1620393620000|2021-05-07 13:20:20|111794.4|111594.4|111794.4|111594.4|111794.4|111594.4|111794.4|111594.4|1
1620393640000|2021-05-07 13:20:40|111792.9|111592.9|111789.1|111589.1|111792.9|111592.9|111789.1|111589.1|2
1620393650000|2021-05-07 13:20:50|111805.3|111605.3|111821.6|111621.6|111821.6|111621.6|111805.3|111605.3|2
1620393660000|2021-05-07 13:21:00|111828.6|111628.6|111828.6|111628.6|111828.6|111628.6|111828.6|111628.6|1
1620393690000|2021-05-07 13:21:30|111827.1|111627.1|111827.1|111627.1|111827.1|111627.1|111827.1|111627.1|1
1620393720000|2021-05-07 13:22:00|111826.6|111626.6|111826.6|111626.6|111826.6|111626.6|111826.6|111626.6|1
1620393740000|2021-05-07 13:22:20|111830|111630|111849.3|111649.3|111850.1|111650.1|111830|111630|3
1620393750000|2021-05-07 13:22:30|111848.3|111648.3|111830|111630|111848.3|111648.3|111830|111630|2
1620393760000|2021-05-07 13:22:40|111830.6|111630.6|111830.6|111630.6|111830.6|111630.6|111830.6|111630.6|1
1620393770000|2021-05-07 13:22:50|111828.1|111628.1|111823.1|111623.1|111828.1|111628.1|111823.1|111623.1|3
1620393780000|2021-05-07 13:23:00|111820.6|111620.6|111820.6|111620.6|111820.6|111620.6|111820.6|111620.6|1
1620393790000|2021-05-07 13:23:10|111830|111630|111831.6|111631.6|111831.6|111631.6|111830|111630|2
1620393830000|2021-05-07 13:23:50|111836.6|111636.6|111836.6|111636.6|111836.6|111636.6|111836.6|111636.6|1
1620393840000|2021-05-07 13:24:00|111837.6|111637.6|111837.6|111637.6|111837.6|111637.6|111837.6|111637.6|1
1620393860000|2021-05-07 13:24:20|111835.6|111635.6|111831.9|111631.9|111835.6|111635.6|111831.9|111631.9|2
1620393870000|2021-05-07 13:24:30|111828.1|111628.1|111828.1|111628.1|111828.1|111628.1|111828.1|111628.1|1
1620393890000|2021-05-07 13:24:50|111824.6|111624.6|111819.3|111619.3|111824.6|111624.6|111819.3|111619.3|3
1620393900000|2021-05-07 13:25:00|111813|111613|111813.5|111613.5|111813.5|111613.5|111813|111613|2
1620393910000|2021-05-07 13:25:10|111813|111613|111813.5|111613.5|111813.5|111613.5|111813|111613|2
1620393920000|2021-05-07 13:25:20|111813|111613|111815.1|111615.1|111815.1|111615.1|111813|111613|3
1620393930000|2021-05-07 13:25:30|111815.6|111615.6|111815.6|111615.6|111815.6|111615.6|111815.6|111615.6|1
1620393940000|2021-05-07 13:25:40|111816.6|111616.6|111820|111620|111820|111620|111816.6|111616.6|2
1620393960000|2021-05-07 13:26:00|111820.5|111620.5|111821|111621|111821|111621|111820.5|111620.5|2
1620394100000|2021-05-07 13:28:20|111826|111626|111827.5|111627.5|111827.5|111627.5|111826|111626|2
1620394120000|2021-05-07 13:28:40|111828|111628|111827.5|111627.5|111828|111628|111827.5|111627.5|2
1620394130000|2021-05-07 13:28:50|111828|111628|111827.5|111627.5|111828|111628|111827.5|111627.5|2
1620394150000|2021-05-07 13:29:10|111828|111628|111829|111629|111829|111629|111827.5|111627.5|4
1620394180000|2021-05-07 13:29:40|111827.5|111627.5|111827.5|111627.5|111827.5|111627.5|111827.5|111627.5|1
1620394220000|2021-05-07 13:30:20|111828|111628|111827|111627|111828|111628|111827|111627|2
1620394240000|2021-05-07 13:30:40|111825|111625|111822|111622|111825|111625|111822|111622|2
1620394260000|2021-05-07 13:31:00|111821|111621|111822.6|111622.6|111822.6|111622.6|111820|111620|4
1620394270000|2021-05-07 13:31:10|111824.5|111624.5|111828.6|111628.6|111828.6|111628.6|111824.5|111624.5|3
1620394280000|2021-05-07 13:31:20|111826.6|111626.6|111826.6|111626.6|111826.6|111626.6|111826.6|111626.6|1
1620394300000|2021-05-07 13:31:40|111828.5|111628.5|111828.5|111628.5|111828.5|111628.5|111828.5|111628.5|1
1620394310000|2021-05-07 13:31:50|111785.5|111685.5|111846|111646|111846|111685.5|111785.5|111638.5|3
1620394330000|2021-05-07 13:32:10|111846.5|111646.5|111847.5|111647.5|111847.5|111647.5|111846.5|111646.5|2
1620394350000|2021-05-07 13:32:30|111846.5|111646.5|111843|111643|111848.5|111648.5|111843|111643|4
1620394360000|2021-05-07 13:32:40|111842.5|111642.5|111843|111643|111843|111643|111842.5|111642.5|2
1620394370000|2021-05-07 13:32:50|111842.5|111642.5|111842.5|111642.5|111842.5|111642.5|111842.5|111642.5|1
1620394380000|2021-05-07 13:33:00|111843.5|111643.5|111831.5|111631.5|111843.5|111643.5|111831.5|111631.5|3
1620394390000|2021-05-07 13:33:10|111832|111632|111832|111632|111832|111632|111832|111632|1
1620394410000|2021-05-07 13:33:30|111832.5|111632.5|111826|111626|111832.5|111632.5|111826|111626|5
1620394420000|2021-05-07 13:33:40|111770|111670|111824.5|111624.5|111824.5|111670|111770|111612.6|4
1620394430000|2021-05-07 13:33:50|111835|111635|111835.1|111635.1|111835.1|111635.1|111835|111635|2
1620394440000|2021-05-07 13:34:00|111838.5|111638.5|111845|111645|111846.6|111646.6|111838.5|111638.5|3
1620394480000|2021-05-07 13:34:40|111845.5|111645.5|111845.5|111645.5|111845.5|111645.5|111845.5|111645.5|1
1620394490000|2021-05-07 13:34:50|111840.5|111640.5|111840.5|111640.5|111840.5|111640.5|111840.5|111640.5|1
1620394540000|2021-05-07 13:35:40|111838|111638|111838|111638|111838|111638|111838|111638|1
1620394560000|2021-05-07 13:36:00|111837.5|111637.5|111837.5|111637.5|111837.5|111637.5|111837.5|111637.5|1
1620394580000|2021-05-07 13:36:20|111834|111634|111830.6|111630.6|111834|111634|111830.6|111630.6|3
1620394600000|2021-05-07 13:36:40|111831.1|111631.1|111831.1|111631.1|111831.1|111631.1|111831.1|111631.1|1
1620394610000|2021-05-07 13:36:50|111844.6|111644.6|111839.1|111639.1|111844.6|111644.6|111839.1|111639.1|3
1620394620000|2021-05-07 13:37:00|111840.6|111640.6|111838.6|111638.6|111840.6|111640.6|111838.6|111638.6|2
1620394630000|2021-05-07 13:37:10|111837.6|111637.6|111819|111619|111837.6|111684.6|111784.6|111619|4
1620394640000|2021-05-07 13:37:20|111820.5|111620.5|111820.5|111620.5|111820.5|111620.5|111820.5|111620.5|1
1620394670000|2021-05-07 13:37:50|111820|111620|111820|111620|111820|111620|111820|111620|1
1620394710000|2021-05-07 13:38:30|111819.5|111619.5|111815.6|111615.6|111819.5|111619.5|111815.6|111615.6|5
1620394720000|2021-05-07 13:38:40|111763.6|111663.6|111761|111661|111813|111663.6|111761|111613|3
1620394730000|2021-05-07 13:38:50|111760.5|111660.5|111798.5|111598.5|111798.5|111662|111760.5|111598.5|4
1620394740000|2021-05-07 13:39:00|111785.5|111585.5|111756.3|111656.3|111795.4|111656.3|111756.3|111585.5|6
1620394780000|2021-05-07 13:39:40|111753.8|111653.8|111753.8|111653.8|111753.8|111653.8|111753.8|111653.8|1
1620394810000|2021-05-07 13:40:10|111803|111603|111785.1|111585.1|111803|111647.5|111746.5|111585.1|5
1620394820000|2021-05-07 13:40:20|111783.1|111583.1|111784.5|111584.5|111784.5|111584.5|111783.1|111583.1|2
1620394830000|2021-05-07 13:40:30|111796.5|111596.5|111808.5|111608.5|111812|111612|111796.5|111596.5|5
1620394840000|2021-05-07 13:40:40|111810|111610|111818.1|111618.1|111821|111621|111810|111610|5
1620394860000|2021-05-07 13:41:00|111817.6|111617.6|111816|111616|111817.6|111617.6|111816|111616|2
1620394870000|2021-05-07 13:41:10|111814.5|111614.5|111814.5|111614.5|111814.5|111614.5|111814.5|111614.5|1
1620394880000|2021-05-07 13:41:20|111814|111614|111814|111614|111814|111614|111814|111614|1
1620394890000|2021-05-07 13:41:30|111762|111662|111807.5|111607.5|111807.5|111662|111762|111607.5|2
1620394900000|2021-05-07 13:41:40|111804.5|111604.5|111806|111606|111806|111606|111804.5|111604.5|2
1620394910000|2021-05-07 13:41:50|111803.5|111603.5|111754.1|111654.1|111803.5|111654.1|111754.1|111598|3
1620394930000|2021-05-07 13:42:10|111753|111653|111752.5|111652.5|111753|111653|111752.5|111652.5|2
1620394940000|2021-05-07 13:42:20|111752|111652|111752|111652|111752|111652|111752|111652|1
1620394960000|2021-05-07 13:42:40|111753.1|111653.1|111753.1|111653.1|111753.1|111653.1|111753.1|111653.1|1
1620394970000|2021-05-07 13:42:50|111752.6|111652.6|111762.6|111662.6|111765.6|111665.6|111752.6|111652.6|4
1620394980000|2021-05-07 13:43:00|111755|111655|111761.5|111661.5|111761.5|111661.5|111755|111655|2
1620394990000|2021-05-07 13:43:10|111761|111661|111805.6|111605.6|111811.5|111661|111761|111605.6|4
1620395000000|2021-05-07 13:43:20|111804.5|111604.5|111804.5|111604.5|111804.5|111604.5|111804.5|111604.5|1
1620395010000|2021-05-07 13:43:30|111798|111598|111798|111598|111798|111598|111798|111598|1
1620395030000|2021-05-07 13:43:50|111797.5|111597.5|111791|111591|111797.5|111597.5|111791|111591|4
1620395050000|2021-05-07 13:44:10|111796|111596|111794.1|111594.1|111796|111596|111794.1|111594.1|2
1620395070000|2021-05-07 13:44:30|111799.5|111599.5|111800.6|111600.6|111800.6|111600.6|111799.5|111599.5|2
1620395080000|2021-05-07 13:44:40|111797.1|111597.1|111794.6|111594.6|111797.1|111597.1|111794.6|111594.6|2
1620395090000|2021-05-07 13:44:50|111794.1|111594.1|111791.6|111591.6|111794.1|111594.1|111791.6|111591.6|2
1620395100000|2021-05-07 13:45:00|111794|111594|111792.1|111592.1|111798|111598|111792|111592|5
1620395120000|2021-05-07 13:45:20|111795|111595|111816.5|111616.5|111816.5|111616.5|111795|111595|6
1620395130000|2021-05-07 13:45:30|111813|111613|111810.6|111610.6|111813|111613|111810.5|111610.5|3
1620395150000|2021-05-07 13:45:50|111811.6|111611.6|111811.6|111611.6|111811.6|111611.6|111811.6|111611.6|1
1620395170000|2021-05-07 13:46:10|111812.1|111612.1|111812.1|111612.1|111812.1|111612.1|111812.1|111612.1|1
1620395200000|2021-05-07 13:46:40|111810.1|111610.1|111810.1|111610.1|111810.1|111610.1|111810.1|111610.1|1
1620395220000|2021-05-07 13:47:00|111802.1|111602.1|111800.6|111600.6|111802.1|111602.1|111800.6|111600.6|3
1620395230000|2021-05-07 13:47:10|111797.6|111597.6|111725.6|111625.6|111800.6|111625.6|111725.6|111597.6|3
1620395240000|2021-05-07 13:47:20|111724.5|111624.5|111700.6|111600.6|111724.5|111624.5|111700.6|111600.6|3
1620395250000|2021-05-07 13:47:30|111762.1|111562.1|111762.1|111562.1|111762.1|111562.1|111762.1|111562.1|1
1620395260000|2021-05-07 13:47:40|111741.6|111541.6|111732|111532|111741.6|111541.6|111732|111532|3
1620395280000|2021-05-07 13:48:00|111735.5|111535.5|111763.1|111563.1|111763.1|111563.1|111735.5|111535.5|3
1620395290000|2021-05-07 13:48:10|111725.6|111525.6|111742.6|111542.6|111743|111543|111725.6|111525.6|4
1620395340000|2021-05-07 13:49:00|111742.1|111542.1|111742.1|111542.1|111742.1|111542.1|111742.1|111542.1|1
1620395350000|2021-05-07 13:49:10|111739.6|111539.6|111739.6|111539.6|111739.6|111539.6|111739.6|111539.6|1
1620395370000|2021-05-07 13:49:30|111724.6|111524.6|111709.6|111509.6|111724.6|111524.6|111709.6|111509.6|2
1620395400000|2021-05-07 13:50:00|111706.1|111506.1|111706.1|111506.1|111706.1|111506.1|111706.1|111506.1|1
1620395570000|2021-05-07 13:52:50|111724.5|111524.5|111724.5|111524.5|111724.5|111524.5|111724.5|111524.5|1
1620395590000|2021-05-07 13:53:10|111726.6|111526.6|111726.6|111526.6|111726.6|111526.6|111726.6|111526.6|1
1620395640000|2021-05-07 13:54:00|111726.1|111526.1|111726.1|111526.1|111726.1|111526.1|111726.1|111526.1|1
1620395650000|2021-05-07 13:54:10|111705.6|111505.6|111705|111505|111705.6|111505.6|111705|111505|2
1620395690000|2021-05-07 13:54:50|111705.1|111505.1|111705.6|111505.6|111705.6|111505.6|111705.1|111505.1|6
1620395700000|2021-05-07 13:55:00|111705.7|111505.7|111706.9|111506.9|111706.9|111506.9|111705.7|111505.7|10
1620395710000|2021-05-07 13:55:10|111705.6|111505.6|111705.6|111505.6|111705.6|111505.6|111705.6|111505.6|1
1620395720000|2021-05-07 13:55:20|111706.9|111506.9|111706.9|111506.9|111706.9|111506.9|111706.9|111506.9|1
1620395750000|2021-05-07 13:55:50|111705.6|111505.6|111705.6|111505.6|111705.6|111505.6|111705.6|111505.6|1
1620395870000|2021-05-07 13:57:50|111705.1|111505.1|111705.1|111505.1|111705.1|111505.1|111705.1|111505.1|1
1620395880000|2021-05-07 13:58:00|111674.6|111474.6|111674.6|111474.6|111674.6|111474.6|111674.6|111474.6|1
1620395890000|2021-05-07 13:58:10|111672.5|111472.5|111672.5|111472.5|111672.5|111472.5|111672.5|111472.5|1
1620395900000|2021-05-07 13:58:20|111652.5|111452.5|111661.5|111461.5|111663|111463|111652.5|111452.5|5
1620395920000|2021-05-07 13:58:40|111666.5|111466.5|111684.1|111484.1|111684.1|111484.1|111666.5|111466.5|2
1620395930000|2021-05-07 13:58:50|111665.6|111465.6|111665.6|111465.6|111665.6|111465.6|111665.6|111465.6|1
1620395940000|2021-05-07 13:59:00|111670.1|111470.1|111665.6|111465.6|111670.1|111470.1|111665.6|111465.6|2
1620395990000|2021-05-07 13:59:50|111662.1|111462.1|111639.6|111439.6|111662.1|111462.1|111639.6|111439.6|2
1620396010000|2021-05-07 14:00:10|111649.5|111449.5|111656.6|111456.6|111656.6|111456.6|111649.5|111449.5|2
1620396040000|2021-05-07 14:00:40|111660.5|111460.5|111646.3|111446.3|111660.5|111460.5|111640.8|111440.8|12
1620396050000|2021-05-07 14:00:50|111641.8|111441.8|111641.8|111441.8|111641.8|111441.8|111641.8|111441.8|1
1620396060000|2021-05-07 14:01:00|111639.6|111439.6|111639.6|111439.6|111639.6|111439.6|111639.6|111439.6|1
1620396070000|2021-05-07 14:01:10|111639.5|111439.5|111619.3|111419.3|111639.5|111439.5|111615.5|111415.5|4
1620396080000|2021-05-07 14:01:20|111617.8|111417.8|111617.8|111417.8|111617.8|111417.8|111617.8|111417.8|1
1620396090000|2021-05-07 14:01:30|111621|111421|111621|111421|111621|111421|111621|111421|1
1620396100000|2021-05-07 14:01:40|111621.1|111421.1|111621.2|111421.2|111621.2|111421.2|111621.1|111421.1|2
1620396110000|2021-05-07 14:01:50|111621.3|111421.3|111619.7|111419.7|111621.3|111421.3|111619.5|111419.5|4
1620396120000|2021-05-07 14:02:00|111645|111445|111626.5|111426.5|111646.5|111446.5|111626.5|111426.5|4
1620396130000|2021-05-07 14:02:10|111627.5|111427.5|111627.5|111427.5|111627.5|111427.5|111627.5|111427.5|1
1620396150000|2021-05-07 14:02:30|111628|111428|111628|111428|111628|111428|111628|111428|1
1620396180000|2021-05-07 14:03:00|111628.5|111428.5|111628.5|111428.5|111628.5|111428.5|111628.5|111428.5|1
1620396220000|2021-05-07 14:03:40|111617.5|111417.5|111617.5|111417.5|111617.5|111417.5|111617.5|111417.5|1
1620396250000|2021-05-07 14:04:10|111620|111420|111604|111404|111620|111420|111604|111404|3
1620396260000|2021-05-07 14:04:20|111605|111405|111610|111410|111610|111410|111605|111405|3
1620396280000|2021-05-07 14:04:40|111605.5|111405.5|111604.5|111404.5|111605.5|111405.5|111604.5|111404.5|2
1620396290000|2021-05-07 14:04:50|111604|111404|111610|111410|111610|111410|111604|111404|2
1620396300000|2021-05-07 14:05:00|111615|111415|111615|111415|111615|111415|111615|111415|1
1620396360000|2021-05-07 14:06:00|111603.5|111403.5|111610|111410|111610|111410|111603.5|111403.5|2
1620396370000|2021-05-07 14:06:10|111608.5|111408.5|111608.5|111408.5|111608.5|111408.5|111608.5|111408.5|1
1620396440000|2021-05-07 14:07:20|111615|111415|111615|111415|111615|111415|111615|111415|1
1620396460000|2021-05-07 14:07:40|111644.5|111444.5|111648.6|111448.6|111648.6|111448.6|111644.5|111444.5|2
1620396470000|2021-05-07 14:07:50|111642.6|111442.6|111616.5|111416.5|111642.6|111442.6|111616.5|111416.5|4
1620396480000|2021-05-07 14:08:00|111616|111416|111616|111416|111616|111416|111616|111416|1
1620396490000|2021-05-07 14:08:10|111612.5|111412.5|111612|111412|111612.5|111452.5|111552.5|111412|3
1620396500000|2021-05-07 14:08:20|111611.5|111411.5|111611.5|111411.5|111611.5|111411.5|111611.5|111411.5|1
1620396510000|2021-05-07 14:08:30|111611|111411|111611|111411|111611|111411|111611|111411|1
1620396520000|2021-05-07 14:08:40|111610|111410|111545|111445|111610|111446.5|111545|111410|3
1620396530000|2021-05-07 14:08:50|111544|111444|111544|111444|111544|111444|111544|111444|1
1620396590000|2021-05-07 14:09:50|111559|111359|111568.5|111368.5|111568.5|111368.5|111556.2|111356.2|4
1620396600000|2021-05-07 14:10:00|111571.5|111371.5|111578|111378|111578|111378|111571.5|111371.5|2
1620396610000|2021-05-07 14:10:10|111548|111448|111575.5|111375.5|111575.5|111448|111547|111375.5|3
1620396620000|2021-05-07 14:10:20|111576|111376|111576|111376|111576|111376|111576|111376|1
1620396630000|2021-05-07 14:10:30|111579.5|111379.5|111579.5|111379.5|111579.5|111379.5|111579.5|111379.5|1
1620396670000|2021-05-07 14:11:10|111592|111392|111592|111392|111592|111392|111592|111392|1
1620396690000|2021-05-07 14:11:30|111591.5|111391.5|111574.5|111374.5|111591.5|111391.5|111574|111374|3
1620396710000|2021-05-07 14:11:50|111574|111374|111574|111374|111574|111374|111574|111374|1
1620396740000|2021-05-07 14:12:20|111574.5|111374.5|111574.5|111374.5|111574.5|111374.5|111574.5|111374.5|1
1620396750000|2021-05-07 14:12:30|111575.5|111375.5|111571.5|111371.5|111575.5|111375.5|111570.5|111370.5|3
1620396760000|2021-05-07 14:12:40|111595|111395|111575|111375|111595|111395|111575|111375|2
1620396770000|2021-05-07 14:12:50|111571.5|111371.5|111524|111424|111571.5|111424|111524|111371.5|2
1620396800000|2021-05-07 14:13:20|111521.5|111421.5|111521.5|111421.5|111521.5|111421.5|111521.5|111421.5|1
1620396810000|2021-05-07 14:13:30|111521|111421|111521|111421|111521|111421|111521|111421|1
1620396820000|2021-05-07 14:13:40|111595|111395|111595|111395|111595|111395|111595|111395|1
1620396840000|2021-05-07 14:14:00|111594.5|111394.5|111574|111374|111594.5|111433.5|111533.5|111374|3
1620396850000|2021-05-07 14:14:10|111589.7|111389.7|111589.7|111389.7|111589.7|111389.7|111589.7|111389.7|1
1620396860000|2021-05-07 14:14:20|111592.2|111392.2|111599.7|111399.7|111599.7|111399.7|111592.2|111392.2|3
1620396900000|2021-05-07 14:15:00|111599.8|111399.8|111599.9|111399.9|111599.9|111399.9|111599.8|111399.8|2
1620396910000|2021-05-07 14:15:10|111600|111400|111596.5|111396.5|111600.1|111400.1|111596.5|111396.5|8
1620396940000|2021-05-07 14:15:40|111600.5|111400.5|111622|111422|111622|111422|111600.5|111400.5|2
1620396950000|2021-05-07 14:15:50|111614.5|111414.5|111614.5|111414.5|111614.5|111414.5|111614.5|111414.5|1
1620396980000|2021-05-07 14:16:20|111613.5|111413.5|111611|111411|111614|111414|111611|111411|4
1620396990000|2021-05-07 14:16:30|111609.5|111409.5|111612.5|111412.5|111612.5|111412.5|111608.5|111408.5|4
1620397060000|2021-05-07 14:17:40|111612|111412|111611|111411|111612.5|111412.5|111611|111411|3
1620397070000|2021-05-07 14:17:50|111605|111405|111605|111405|111605|111405|111605|111405|1
1620397100000|2021-05-07 14:18:20|111594.5|111394.5|111594|111394|111594.5|111394.5|111594|111394|2
1620397110000|2021-05-07 14:18:30|111593.5|111393.5|111523.5|111423.5|111593.5|111431.5|111523.5|111393.5|3
1620397120000|2021-05-07 14:18:40|111584|111384|111580|111380|111584|111384|111580|111380|2
1620397130000|2021-05-07 14:18:50|111580.1|111380.1|111519.5|111419.5|111580.5|111420|111519.5|111380|8
1620397150000|2021-05-07 14:19:10|111520|111420|111520|111420|111520|111420|111520|111420|1
1620397170000|2021-05-07 14:19:30|111520.5|111420.5|111520.5|111420.5|111520.5|111420.5|111520.5|111420.5|1
1620397180000|2021-05-07 14:19:40|111521|111421|111521|111421|111521|111421|111521|111421|1
1620397200000|2021-05-07 14:20:00|111524|111424|111520|111420|111524|111424|111520|111420|3
1620397210000|2021-05-07 14:20:10|111567.8|111367.8|111509.7|111409.7|111567.8|111411.8|111509.7|111367.8|4
1620397240000|2021-05-07 14:20:40|111509.8|111409.8|111509.8|111409.8|111509.8|111409.8|111509.8|111409.8|1
1620397250000|2021-05-07 14:20:50|111509.9|111409.9|111510.2|111410.2|111510.2|111410.2|111509.9|111409.9|4
1620397260000|2021-05-07 14:21:00|111510.3|111410.3|111510.5|111410.5|111510.5|111410.5|111510.3|111410.3|3
1620397300000|2021-05-07 14:21:40|111571.5|111371.5|111571.5|111371.5|111571.5|111371.5|111571.5|111371.5|1
1620397350000|2021-05-07 14:22:30|111579.9|111379.9|111575.3|111375.3|111579.9|111379.9|111575|111375|3
1620397380000|2021-05-07 14:23:00|111575|111375|111575|111375|111575|111375|111575|111375|1
1620397400000|2021-05-07 14:23:20|111574.5|111374.5|111574.5|111374.5|111574.5|111374.5|111574.5|111374.5|1
1620397410000|2021-05-07 14:23:30|111574|111374|111558|111358|111574|111374|111558|111358|3
1620397420000|2021-05-07 14:23:40|111555.5|111355.5|111548|111348|111555.5|111355.5|111548|111348|3
1620397430000|2021-05-07 14:23:50|111548.5|111348.5|111543.5|111343.5|111548.5|111348.5|111543.5|111343.5|3
1620397440000|2021-05-07 14:24:00|111543|111343|111541|111341|111543|111343|111541|111341|2
1620397450000|2021-05-07 14:24:10|111540.5|111340.5|111557|111357|111557|111357|111540.5|111340.5|4
1620397530000|2021-05-07 14:25:30|111544|111344|111544|111344|111544|111344|111544|111344|1
1620397540000|2021-05-07 14:25:40|111511|111411|111511|111411|111511|111411|111511|111411|1
1620397550000|2021-05-07 14:25:50|111565|111365|111517.5|111417.5|111565|111417.5|111514|111356.5|5
1620397560000|2021-05-07 14:26:00|111514|111414|111514|111414|111514|111414|111514|111414|1
1620397590000|2021-05-07 14:26:30|111509.5|111409.5|111502|111402|111509.5|111409.5|111502|111402|2
1620397660000|2021-05-07 14:27:40|111554|111354|111554|111354|111554|111354|111554|111354|1
1620397760000|2021-05-07 14:29:20|111553|111353|111553|111353|111553|111353|111553|111353|1
1620397770000|2021-05-07 14:29:30|111535.2|111335.2|111532.5|111332.5|111535.2|111335.2|111525|111325|4
1620397800000|2021-05-07 14:30:00|111523.5|111323.5|111521|111321|111523.5|111323.5|111521|111321|2
1620397810000|2021-05-07 14:30:10|111521.5|111321.5|111521.5|111321.5|111521.5|111321.5|111521.5|111321.5|1
1620397820000|2021-05-07 14:30:20|111522|111322|111557|111357|111557|111357|111522|111322|2
1620397850000|2021-05-07 14:30:50|111575|111375|111572.5|111372.5|111580|111380|111572.5|111372.5|4
1620397860000|2021-05-07 14:31:00|111572|111372|111571.5|111371.5|111572|111372|111571.5|111371.5|2
1620397870000|2021-05-07 14:31:10|111536.5|111336.5|111539|111339|111539|111339|111536.5|111336.5|2
1620397880000|2021-05-07 14:31:20|111531|111331|111526.2|111326.2|111531|111331|111526.2|111326.2|2
1620397910000|2021-05-07 14:31:50|111526.7|111326.7|111526.7|111326.7|111526.7|111326.7|111526.7|111326.7|1
1620397920000|2021-05-07 14:32:00|111527.2|111327.2|111527.2|111327.2|111527.2|111327.2|111527.2|111327.2|1
1620397930000|2021-05-07 14:32:10|111530.8|111330.8|111530.8|111330.8|111530.8|111330.8|111530.8|111330.8|1
1620397940000|2021-05-07 14:32:20|111527.3|111327.3|111515.5|111315.5|111527.3|111327.3|111515.5|111315.5|3
1620397960000|2021-05-07 14:32:40|111516|111316|111516|111316|111516|111316|111516|111316|1
1620397970000|2021-05-07 14:32:50|111513|111313|111514.5|111314.5|111514.5|111314.5|111513|111313|2
1620397980000|2021-05-07 14:33:00|111513.5|111313.5|111513.5|111313.5|111513.5|111313.5|111513.5|111313.5|1
1620397990000|2021-05-07 14:33:10|111513|111313|111513|111313|111513|111313|111513|111313|1
1620398010000|2021-05-07 14:33:30|111512|111312|111511|111311|111512|111312|111511|111311|2
1620398030000|2021-05-07 14:33:50|111510.5|111310.5|111510.5|111310.5|111510.5|111310.5|111510.5|111310.5|1
1620398060000|2021-05-07 14:34:20|111510|111310|111503|111303|111510|111310|111503|111303|3
1620398070000|2021-05-07 14:34:30|111502.5|111302.5|111486.8|111286.8|111502.5|111302.5|111476.5|111276.5|4
1620398080000|2021-05-07 14:34:40|111485.8|111285.8|111485.8|111285.8|111485.8|111285.8|111485.8|111285.8|1
1620398090000|2021-05-07 14:34:50|111488.8|111288.8|111487.8|111287.8|111488.8|111288.8|111475.5|111275.5|4
1620398100000|2021-05-07 14:35:00|111481|111281|111497.8|111297.8|111498.8|111298.8|111481|111281|5
1620398110000|2021-05-07 14:35:10|111498.3|111298.3|111498.3|111298.3|111498.3|111298.3|111498.3|111298.3|1
1620398120000|2021-05-07 14:35:20|111496.8|111296.8|111498|111298|111498|111298|111496.8|111296.8|2
1620398140000|2021-05-07 14:35:40|111512.6|111312.6|111530|111330|111530|111330|111512.6|111312.6|4
1620398160000|2021-05-07 14:36:00|111529|111329|111529|111329|111529|111329|111529|111329|1
1620398170000|2021-05-07 14:36:10|111528.5|111328.5|111528|111328|111528.5|111328.5|111524.5|111324.5|7
1620398180000|2021-05-07 14:36:20|111530|111330|111530|111330|111530|111330|111530|111330|1
1620398190000|2021-05-07 14:36:30|111529.5|111329.5|111530|111330|111530|111330|111529.5|111329.5|2
1620398220000|2021-05-07 14:37:00|111528.5|111328.5|111528.5|111328.5|111528.5|111328.5|111528.5|111328.5|1
1620398230000|2021-05-07 14:37:10|111528|111328|111520.5|111320.5|111528|111328|111520.5|111320.5|2
1620398240000|2021-05-07 14:37:20|111520|111320|111520|111320|111520|111320|111520|111320|1
1620398250000|2021-05-07 14:37:30|111519.5|111319.5|111519.5|111319.5|111519.5|111319.5|111519.5|111319.5|1
1620398260000|2021-05-07 14:37:40|111520.5|111320.5|111520.5|111320.5|111520.5|111320.5|111520.5|111320.5|1
1620398270000|2021-05-07 14:37:50|111520|111320|111530.5|111330.5|111539|111339|111520|111320|7
1620398280000|2021-05-07 14:38:00|111529|111329|111529|111329|111529|111329|111529|111329|1
1620398290000|2021-05-07 14:38:10|111528|111328|111528|111328|111528|111328|111528|111328|1
1620398300000|2021-05-07 14:38:20|111526.5|111326.5|111521.5|111321.5|111526.5|111326.5|111521.5|111321.5|2
1620398310000|2021-05-07 14:38:30|111523|111323|111520.5|111320.5|111523|111323|111520.5|111320.5|3
1620398320000|2021-05-07 14:38:40|111520|111320|111525|111325|111525|111325|111520|111320|2
1620398330000|2021-05-07 14:38:50|111524.5|111324.5|111524.5|111324.5|111524.5|111324.5|111524.5|111324.5|1
1620398340000|2021-05-07 14:39:00|111527|111327|111527|111327|111527|111327|111527|111327|1
1620398350000|2021-05-07 14:39:10|111528.5|111328.5|111523.5|111323.5|111528.5|111328.5|111523.5|111323.5|2
1620398520000|2021-05-07 14:42:00|111530|111330|111558.5|111358.5|111558.5|111358.5|111530|111330|6
1620398530000|2021-05-07 14:42:10|111555.5|111355.5|111549.5|111349.5|111565|111365|111549.5|111349.5|7
1620398540000|2021-05-07 14:42:20|111548.5|111348.5|111547.5|111347.5|111548.5|111348.5|111547.5|111347.5|2
1620398550000|2021-05-07 14:42:30|111547|111347|111525.5|111325.5|111547|111347|111525.5|111325.5|2
1620398570000|2021-05-07 14:42:50|111520.5|111320.5|111518|111318|111520.5|111320.5|111518|111318|2
1620398590000|2021-05-07 14:43:10|111519|111319|111519|111319|111519|111319|111519|111319|1
1620398600000|2021-05-07 14:43:20|111518.5|111318.5|111518.5|111318.5|111518.5|111318.5|111518.5|111318.5|1
1620398610000|2021-05-07 14:43:30|111516.5|111316.5|111516.5|111316.5|111516.5|111316.5|111516.5|111316.5|1
1620398620000|2021-05-07 14:43:40|111508|111308|111508|111308|111508|111308|111508|111308|1
1620398630000|2021-05-07 14:43:50|111507.5|111307.5|111507.5|111307.5|111507.5|111307.5|111507.5|111307.5|1
1620398660000|2021-05-07 14:44:20|111519|111319|111519|111319|111519|111319|111519|111319|1
1620398670000|2021-05-07 14:44:30|111518.5|111318.5|111518.5|111318.5|111518.5|111318.5|111518.5|111318.5|1
1620398680000|2021-05-07 14:44:40|111518|111318|111517.5|111317.5|111518|111318|111517.5|111317.5|2
1620398690000|2021-05-07 14:44:50|111507.5|111307.5|111507.5|111307.5|111507.5|111307.5|111507.5|111307.5|1
1620398740000|2021-05-07 14:45:40|111508|111308|111508|111308|111508|111308|111508|111308|1
1620398750000|2021-05-07 14:45:50|111506.5|111306.5|111507.5|111307.5|111507.5|111307.5|111506.5|111306.5|2
1620398760000|2021-05-07 14:46:00|111513.5|111313.5|111513.5|111313.5|111513.5|111313.5|111513.5|111313.5|1
1620398780000|2021-05-07 14:46:20|111506|111306|111507.5|111307.5|111507.5|111307.5|111506|111306|2
1620398790000|2021-05-07 14:46:30|111508|111308|111508.5|111308.5|111508.5|111308.5|111508|111308|2
1620398810000|2021-05-07 14:46:50|111509|111309|111509|111309|111509|111309|111509|111309|1
1620398820000|2021-05-07 14:47:00|111467.5|111267.5|111486.5|111286.5|111490|111290|111467.5|111267.5|5
1620398860000|2021-05-07 14:47:40|111485.5|111285.5|111455|111255|111485.5|111285.5|111455|111255|2
1620398880000|2021-05-07 14:48:00|111480|111280|111480|111280|111480|111280|111480|111280|1
1620398890000|2021-05-07 14:48:10|111481.5|111281.5|111480|111280|111481.5|111281.5|111480|111280|2
1620398940000|2021-05-07 14:49:00|111480.5|111280.5|111520|111320|111520|111320|111480.5|111280.5|3
1620398950000|2021-05-07 14:49:10|111525|111325|111536|111336|111536|111336|111525|111325|3
1620398960000|2021-05-07 14:49:20|111533.5|111333.5|111530|111330|111533.5|111333.5|111530|111330|2
1620398990000|2021-05-07 14:49:50|111534.5|111334.5|111523.5|111323.5|111549.5|111349.5|111523.5|111323.5|5
1620399000000|2021-05-07 14:50:00|111530|111330|111540|111340|111540|111340|111530|111330|3
1620399040000|2021-05-07 14:50:40|111538.5|111338.5|111529.5|111329.5|111538.5|111338.5|111529.5|111329.5|3
1620399050000|2021-05-07 14:50:50|111529|111329|111529|111329|111529|111329|111529|111329|1
1620399060000|2021-05-07 14:51:00|111528.5|111328.5|111528.5|111328.5|111528.5|111328.5|111528.5|111328.5|1
1620399070000|2021-05-07 14:51:10|111529.5|111329.5|111529.5|111329.5|111530|111330|111529|111329|4
1620399080000|2021-05-07 14:51:20|111529|111329|111530|111330|111530|111330|111529|111329|3
1620399090000|2021-05-07 14:51:30|111534.3|111334.3|111534.8|111334.8|111535|111335|111534.3|111334.3|3
1620399110000|2021-05-07 14:51:50|111535.5|111335.5|111539.5|111339.5|111539.5|111339.5|111535.5|111335.5|2
1620399120000|2021-05-07 14:52:00|111539|111339|111531.5|111331.5|111539|111339|111531.5|111331.5|2
1620399140000|2021-05-07 14:52:20|111532|111332|111532|111332|111532|111332|111532|111332|1
1620399150000|2021-05-07 14:52:30|111531.5|111331.5|111531.5|111331.5|111531.5|111331.5|111531.5|111331.5|1
1620399180000|2021-05-07 14:53:00|111532|111332|111531.5|111331.5|111532|111332|111531.5|111331.5|2
1620399230000|2021-05-07 14:53:50|111532.5|111332.5|111532|111332|111532.5|111332.5|111532|111332|2
1620399240000|2021-05-07 14:54:00|111542.5|111342.5|111545|111345|111545|111345|111542.5|111342.5|3
1620399270000|2021-05-07 14:54:30|111544.5|111344.5|111547|111347|111547|111347|111539.5|111339.5|4
1620399280000|2021-05-07 14:54:40|111543|111343|111540|111340|111543|111343|111540|111340|2
1620399350000|2021-05-07 14:55:50|111541|111341|111541|111341|111541|111341|111541|111341|1
1620399360000|2021-05-07 14:56:00|111538.5|111338.5|111530|111330|111541.5|111341.5|111530|111330|6
1620399370000|2021-05-07 14:56:10|111530.5|111330.5|111534.5|111334.5|111539.5|111339.5|111530.5|111330.5|5
1620399380000|2021-05-07 14:56:20|111535|111335|111534.5|111334.5|111535|111335|111534.5|111334.5|2
1620399400000|2021-05-07 14:56:40|111535|111335|111540|111340|111540|111340|111534.5|111334.5|3
1620399420000|2021-05-07 14:57:00|111544.5|111344.5|111549|111349|111549|111349|111544.5|111344.5|2
1620399440000|2021-05-07 14:57:20|111548.5|111348.5|111548.5|111348.5|111548.5|111348.5|111548.5|111348.5|1
1620399460000|2021-05-07 14:57:40|111546|111346|111546|111346|111546|111346|111546|111346|1
1620399470000|2021-05-07 14:57:50|111545.5|111345.5|111545|111345|111545.5|111345.5|111545|111345|2
1620399480000|2021-05-07 14:58:00|111544.5|111344.5|111543.5|111343.5|111544.5|111344.5|111543.5|111343.5|2
1620399490000|2021-05-07 14:58:10|111536.5|111336.5|111534.5|111334.5|111536.5|111336.5|111534.5|111334.5|3
1620399500000|2021-05-07 14:58:20|111535|111335|111535|111335|111535.5|111335.5|111535|111335|3
1620399510000|2021-05-07 14:58:30|111534|111334|111530.5|111330.5|111534|111334|111530.5|111330.5|2
1620399520000|2021-05-07 14:58:40|111529.5|111329.5|111526|111326|111529.5|111329.5|111526|111326|2
1620399560000|2021-05-07 14:59:20|111526.5|111326.5|111526.5|111326.5|111526.5|111326.5|111526.5|111326.5|1
1620399580000|2021-05-07 14:59:40|111524|111324|111524|111324|111524|111324|111524|111324|1
1620399590000|2021-05-07 14:59:50|111527.5|111327.5|111536|111336|111536|111336|111527.5|111327.5|2
1620399600000|2021-05-07 15:00:00|111535|111335|111537.5|111337.5|111537.5|111337.5|111535|111335|2
1620399640000|2021-05-07 15:00:40|111537|111337|111537|111337|111537|111337|111537|111337|1
1620399670000|2021-05-07 15:01:10|111541|111341|111547|111347|111547|111347|111541|111341|2
1620399690000|2021-05-07 15:01:30|111548.5|111348.5|111548.5|111348.5|111548.5|111348.5|111548.5|111348.5|1
1620399710000|2021-05-07 15:01:50|111547.5|111347.5|111536.5|111336.5|111548|111348|111536.5|111336.5|6
1620399730000|2021-05-07 15:02:10|111538.5|111338.5|111538.5|111338.5|111538.5|111338.5|111538.5|111338.5|1
1620399740000|2021-05-07 15:02:20|111536.5|111336.5|111536.5|111336.5|111536.5|111336.5|111536.5|111336.5|1
1620399750000|2021-05-07 15:02:30|111536|111336|111536|111336|111536|111336|111536|111336|1
1620399780000|2021-05-07 15:03:00|111535.5|111335.5|111535.5|111335.5|111535.5|111335.5|111535.5|111335.5|1
1620399820000|2021-05-07 15:03:40|111535|111335|111533.5|111333.5|111535|111335|111533.5|111333.5|2
1620399830000|2021-05-07 15:03:50|111525|111325|111526|111326|111526|111326|111525|111325|2
1620399840000|2021-05-07 15:04:00|111523.5|111323.5|111519|111319|111523.5|111323.5|111519|111319|2
1620399850000|2021-05-07 15:04:10|111520.5|111320.5|111520.5|111320.5|111520.5|111320.5|111520.5|111320.5|1
1620399900000|2021-05-07 15:05:00|111520|111320|111519|111319|111520|111320|111519|111319|2
1620399940000|2021-05-07 15:05:40|111523.5|111323.5|111526|111326|111526|111326|111523.5|111323.5|2
1620399950000|2021-05-07 15:05:50|111525|111325|111525|111325|111525|111325|111525|111325|1
1620399960000|2021-05-07 15:06:00|111517|111317|111517|111317|111517|111317|111517|111317|1
1620400040000|2021-05-07 15:07:20|111510.5|111310.5|111509|111309|111510.5|111310.5|111509|111309|3
1620400050000|2021-05-07 15:07:30|111496.5|111296.5|111494.5|111294.5|111496.5|111296.5|111494.5|111294.5|3
1620400060000|2021-05-07 15:07:40|111493.5|111293.5|111492.5|111292.5|111493.5|111293.5|111492.5|111292.5|2
1620400070000|2021-05-07 15:07:50|111493|111293|111493|111293|111493|111293|111493|111293|1
1620400150000|2021-05-07 15:09:10|111506.5|111306.5|111506.5|111306.5|111506.5|111306.5|111506.5|111306.5|1
1620400180000|2021-05-07 15:09:40|111505.5|111305.5|111505.5|111305.5|111505.5|111305.5|111505.5|111305.5|1
1620400200000|2021-05-07 15:10:00|111505|111305|111505|111305|111505|111305|111505|111305|1
1620400220000|2021-05-07 15:10:20|111504.5|111304.5|111504.5|111304.5|111504.5|111304.5|111504.5|111304.5|1
1620400230000|2021-05-07 15:10:30|111488.5|111288.5|111484.2|111284.2|111488.5|111288.5|111484.2|111284.2|4
1620400240000|2021-05-07 15:10:40|111484|111284|111483.5|111283.5|111484|111284|111483.5|111283.5|2
1620400250000|2021-05-07 15:10:50|111482.5|111282.5|111482.5|111282.5|111482.5|111282.5|111482.5|111282.5|1
1620400280000|2021-05-07 15:11:20|111482|111282|111483|111283|111483|111283|111482|111282|9
1620400290000|2021-05-07 15:11:30|111482.5|111282.5|111482.5|111282.5|111482.5|111282.5|111482.5|111282.5|1
1620400320000|2021-05-07 15:12:00|111484|111284|111484|111284|111484|111284|111484|111284|1
1620400330000|2021-05-07 15:12:10|111491|111291|111491.5|111291.5|111492|111292|111491|111291|3
1620400340000|2021-05-07 15:12:20|111449.5|111349.5|111449.5|111349.5|111449.5|111349.5|111449.5|111349.5|1
1620400380000|2021-05-07 15:13:00|111446.5|111346.5|111446.5|111346.5|111446.5|111346.5|111446.5|111346.5|1
1620400400000|2021-05-07 15:13:20|111448.5|111348.5|111449.5|111349.5|111449.5|111349.5|111448.5|111348.5|2
1620400410000|2021-05-07 15:13:30|111447.5|111347.5|111447.5|111347.5|111447.5|111347.5|111442|111342|5
1620400420000|2021-05-07 15:13:40|111493|111293|111485.5|111285.5|111493|111293|111485.5|111285.5|2
1620400450000|2021-05-07 15:14:10|111482|111282|111493|111293|111493|111293|111482|111282|2
1620400460000|2021-05-07 15:14:20|111488.5|111288.5|111485.5|111285.5|111493.5|111293.5|111485.5|111285.5|4
1620400470000|2021-05-07 15:14:30|111481.5|111281.5|111420.5|111320.5|111481.5|111330|111420.5|111281.5|5
1620400480000|2021-05-07 15:14:40|111419.5|111319.5|111415.5|111315.5|111419.5|111319.5|111415.5|111315.5|2
1620400490000|2021-05-07 15:14:50|111416.5|111316.5|111417.5|111317.5|111417.5|111317.5|111416.5|111316.5|2
1620400500000|2021-05-07 15:15:00|111466.5|111266.5|111461.2|111261.2|111466.5|111266.5|111461.2|111261.2|2
1620400510000|2021-05-07 15:15:10|111458.5|111258.5|111463.5|111263.5|111463.5|111316|111411|111258.5|7
1620400520000|2021-05-07 15:15:20|111463|111263|111462.5|111262.5|111463|111263|111462.5|111262.5|2
1620400560000|2021-05-07 15:16:00|111460.5|111260.5|111412.5|111312.5|111460.5|111312.5|111409|111257.5|7
1620400600000|2021-05-07 15:16:40|111413|111313|111412.5|111312.5|111413|111313|111412.5|111312.5|2
1620400680000|2021-05-07 15:18:00|111413|111313|111412.5|111312.5|111413|111313|111412.5|111312.5|2
1620400740000|2021-05-07 15:19:00|111414.5|111314.5|111414.5|111314.5|111414.5|111314.5|111414.5|111314.5|1
1620400780000|2021-05-07 15:19:40|111414|111314|111414|111314|111414|111314|111414|111314|1
1620400850000|2021-05-07 15:20:50|111414.5|111314.5|111415.5|111315.5|111415.5|111315.5|111414.5|111314.5|2
1620400900000|2021-05-07 15:21:40|111415|111315|111415.5|111315.5|111415.5|111315.5|111415|111315|2
1620400920000|2021-05-07 15:22:00|111420.5|111320.5|111426|111326|111426|111326|111420.5|111320.5|2
1620400950000|2021-05-07 15:22:30|111414|111314|111409|111309|111417.5|111317.5|111409|111309|5
1620400960000|2021-05-07 15:22:40|111412.5|111312.5|111461|111261|111461|111312.5|111412.5|111261|2
1620400980000|2021-05-07 15:23:00|111460|111260|111459|111259|111460|111260|111459|111259|2
1620400990000|2021-05-07 15:23:10|111457.5|111257.5|111451|111251|111457.5|111257.5|111451|111251|4
1620401000000|2021-05-07 15:23:20|111450.5|111250.5|111391|111291|111450.5|111299|111391|111250.5|5
1620401010000|2021-05-07 15:23:30|111389.5|111289.5|111369|111269|111416.5|111289.5|111368|111216.5|6
1620401020000|2021-05-07 15:23:40|111368|111268|111368|111268|111368|111268|111368|111268|1
1620401030000|2021-05-07 15:23:50|111415|111215|111381|111181|111415|111215|111373.5|111173.5|3
1620401040000|2021-05-07 15:24:00|111397|111197|111397.5|111197.5|111404|111204|111397|111197|5
1620401050000|2021-05-07 15:24:10|111396.5|111196.5|111396.5|111196.5|111396.5|111196.5|111396.5|111196.5|1
1620401060000|2021-05-07 15:24:20|111397|111197|111396|111196|111397|111197|111396|111196|2
1620401070000|2021-05-07 15:24:30|111396.5|111196.5|111396.5|111196.5|111396.5|111196.5|111396.5|111196.5|1
1620401080000|2021-05-07 15:24:40|111397|111197|111383|111183|111397.5|111197.5|111383|111183|3
1620401090000|2021-05-07 15:24:50|111375|111175|111373.5|111173.5|111375|111175|111373.5|111173.5|3
1620401110000|2021-05-07 15:25:10|111373|111173|111373|111173|111373|111173|111373|111173|1
1620401130000|2021-05-07 15:25:30|111371.5|111171.5|111371.5|111171.5|111371.5|111171.5|111371.5|111171.5|1
1620401140000|2021-05-07 15:25:40|111372|111172|111372|111172|111372|111172|111372|111172|1
1620401180000|2021-05-07 15:26:20|111374|111174|111401|111201|111401|111201|111374|111174|3
1620401190000|2021-05-07 15:26:30|111398.5|111198.5|111398.5|111198.5|111398.5|111198.5|111398.5|111198.5|1
1620401200000|2021-05-07 15:26:40|111399|111199|111396|111196|111399|111199|111396|111196|2
1620401210000|2021-05-07 15:26:50|111396.5|111196.5|111396.5|111196.5|111396.5|111196.5|111396.5|111196.5|1
1620401220000|2021-05-07 15:27:00|111381|111181|111381|111181|111381|111181|111381|111181|1
1620401230000|2021-05-07 15:27:10|111380.5|111180.5|111381|111181|111381|111181|111380.5|111180.5|2
1620401240000|2021-05-07 15:27:20|111380.5|111180.5|111380.5|111180.5|111380.5|111180.5|111380.5|111180.5|1
1620401260000|2021-05-07 15:27:40|111380|111180|111380.5|111180.5|111380.5|111180.5|111380|111180|2
1620401270000|2021-05-07 15:27:50|111380|111180|111380.5|111180.5|111380.5|111180.5|111380|111180|2
1620401290000|2021-05-07 15:28:10|111380|111180|111380.5|111180.5|111380.5|111180.5|111380|111180|2
1620401310000|2021-05-07 15:28:30|111380|111180|111380|111180|111380|111180|111380|111180|1
1620401340000|2021-05-07 15:29:00|111380.5|111180.5|111380.5|111180.5|111380.5|111180.5|111380.5|111180.5|1
1620401390000|2021-05-07 15:29:50|111381|111181|111381|111181|111381|111181|111381|111181|1
1620401420000|2021-05-07 15:30:20|111383.5|111183.5|111401.5|111201.5|111401.5|111201.5|111383.5|111183.5|3
1620401440000|2021-05-07 15:30:40|111399|111199|111380.5|111180.5|111399|111199|111380.5|111180.5|4
1620401490000|2021-05-07 15:31:30|111381|111181|111381|111181|111381|111181|111381|111181|1
1620401580000|2021-05-07 15:33:00|111375.5|111175.5|111375|111175|111375.5|111175.5|111375|111175|2
1620401590000|2021-05-07 15:33:10|111374.5|111174.5|111374|111174|111374.5|111174.5|111374|111174|2
1620401610000|2021-05-07 15:33:30|111373.5|111173.5|111373.5|111173.5|111373.5|111173.5|111373.5|111173.5|1
1620401620000|2021-05-07 15:33:40|111373|111173|111373|111173|111373|111173|111373|111173|1
1620401630000|2021-05-07 15:33:50|111372|111172|111371.5|111171.5|111372|111172|111371.5|111171.5|2
1620401650000|2021-05-07 15:34:10|111371|111171|111371|111171|111371|111171|111371|111171|1
1620401670000|2021-05-07 15:34:30|111370.5|111170.5|111370.5|111170.5|111370.5|111170.5|111370.5|111170.5|1
1620401690000|2021-05-07 15:34:50|111370|111170|111370|111170|111370|111170|111370|111170|1
1620401700000|2021-05-07 15:35:00|111370.5|111170.5|111370.5|111170.5|111370.5|111170.5|111370.5|111170.5|1
1620401740000|2021-05-07 15:35:40|111355.5|111155.5|111355.5|111155.5|111355.5|111155.5|111355.5|111155.5|1
1620401750000|2021-05-07 15:35:50|111354|111154|111350.7|111150.7|111354.5|111154.5|111350.7|111150.7|6
1620401760000|2021-05-07 15:36:00|111350|111150|111356|111156|111356.5|111156.5|111350|111150|4
1620401780000|2021-05-07 15:36:20|111357|111157|111382.5|111182.5|111382.5|111182.5|111357|111157|7
1620401800000|2021-05-07 15:36:40|111382|111182|111374|111174|111382.5|111182.5|111374|111174|4
1620401840000|2021-05-07 15:37:20|111373.5|111173.5|111373.5|111173.5|111373.5|111173.5|111373.5|111173.5|1
1620401890000|2021-05-07 15:38:10|111309|111209|111354.5|111154.5|111354.5|111209|111309|111152.5|5
1620401900000|2021-05-07 15:38:20|111354|111154|111353.7|111153.7|111354|111154|111353.7|111153.7|2
1620401910000|2021-05-07 15:38:30|111325.5|111125.5|111360|111160|111378.5|111178.5|111325|111125|7
1620401930000|2021-05-07 15:38:50|111330|111130|111342.5|111142.5|111342.5|111142.5|111330|111130|3
1620401940000|2021-05-07 15:39:00|111340|111140|111335|111135|111340|111140|111335|111135|2
1620402150000|2021-05-07 15:42:30|111333.5|111133.5|111320|111120|111333.5|111133.5|111320|111120|2
1620402160000|2021-05-07 15:42:40|111276.7|111076.7|111269|111069|111276.7|111076.7|111262|111062|5
1620402170000|2021-05-07 15:42:50|111269.5|111069.5|111265.5|111065.5|111269.5|111069.5|111265.5|111065.5|3
1620402180000|2021-05-07 15:43:00|111264.5|111064.5|111272.9|111072.9|111272.9|111072.9|111264.5|111064.5|3
1620402210000|2021-05-07 15:43:30|111271.9|111071.9|111268.5|111068.5|111272.9|111072.9|111268.5|111068.5|3
1620402230000|2021-05-07 15:43:50|111264.5|111064.5|111261|111061|111264.5|111064.5|111261|111061|3
1620402250000|2021-05-07 15:44:10|111260.5|111060.5|111260.5|111060.5|111260.5|111060.5|111260.5|111060.5|1
1620402260000|2021-05-07 15:44:20|111260|111060|111260|111060|111260|111060|111260|111060|1
1620402270000|2021-05-07 15:44:30|111260.5|111060.5|111260|111060|111260.5|111060.5|111260|111060|2
1620402280000|2021-05-07 15:44:40|111264.5|111064.5|111277.5|111077.5|111282.5|111082.5|111264.5|111064.5|4
1620402300000|2021-05-07 15:45:00|111276|111076|111242.5|111042.5|111276|111076|111242.5|111042.5|3
1620402310000|2021-05-07 15:45:10|111246.3|111046.3|111211|111011|111248.5|111048.5|111211|111011|3
1620402320000|2021-05-07 15:45:20|111222.5|111022.5|111211|111011|111229.5|111029.5|111207.5|111007.5|9
1620402330000|2021-05-07 15:45:30|111210.5|111010.5|111210.5|111010.5|111210.5|111010.5|111210.5|111010.5|1
1620402340000|2021-05-07 15:45:40|111212.5|111012.5|111216.3|111016.3|111216.3|111016.3|111212.5|111012.5|2
1620402350000|2021-05-07 15:45:50|111223.8|111023.8|111227.5|111027.5|111227.5|111027.5|111223.8|111023.8|3
1620402360000|2021-05-07 15:46:00|111227|111027|111227|111027|111227|111027|111227|111027|1
1620402370000|2021-05-07 15:46:10|111226.5|111026.5|111226.5|111026.5|111226.5|111026.5|111226.5|111026.5|1
1620402380000|2021-05-07 15:46:20|111226|111026|111226|111026|111226|111026|111226|111026|1
1620402400000|2021-05-07 15:46:40|111225.5|111025.5|111225.5|111025.5|111225.5|111025.5|111225.5|111025.5|1
1620402410000|2021-05-07 15:46:50|111169|110969|111179|110979|111179|110979|111169|110969|3
1620402420000|2021-05-07 15:47:00|111176.5|110976.5|111169.5|110969.5|111176.5|110976.5|111169|110969|4
1620402430000|2021-05-07 15:47:10|111180|110980|111180.5|110980.5|111181.3|110981.3|111180|110980|3
1620402470000|2021-05-07 15:47:50|111183.5|110983.5|111150|110950|111183.5|110983.5|111145|110945|4
1620402480000|2021-05-07 15:48:00|111149.5|110949.5|111149.5|110949.5|111149.5|110949.5|111149.5|110949.5|1
1620402490000|2021-05-07 15:48:10|111108|111008|111149.5|110949.5|111151.3|111008|111108|110945|7
1620402500000|2021-05-07 15:48:20|111150.5|110950.5|111150.5|110950.5|111150.5|110950.5|111150.5|110950.5|1
1620402520000|2021-05-07 15:48:40|111151|110951|111151|110951|111151|110951|111151|110951|1
1620402540000|2021-05-07 15:49:00|111151.5|110951.5|111151.5|110951.5|111151.5|111005|111105|110945.5|5
1620402560000|2021-05-07 15:49:20|111151|110951|111151|110951|111151|110951|111151|110951|1
1620402580000|2021-05-07 15:49:40|111150|110950|111150|110950|111151|110951|111145|110945|8
1620402660000|2021-05-07 15:51:00|111152.5|110952.5|111162.5|110962.5|111162.5|111010|111107.5|110952.5|6
1620402700000|2021-05-07 15:51:40|111166.5|110966.5|111196|110996|111196|110996|111166.5|110966.5|6
1620402710000|2021-05-07 15:51:50|111196.5|110996.5|111207|111007|111207|111007|111196.5|110996.5|6
1620402720000|2021-05-07 15:52:00|111216|111016|111229.5|111029.5|111229.5|111029.5|111216|111016|2
1620402730000|2021-05-07 15:52:10|111235|111035|111238.5|111038.5|111240.5|111040.5|111235|111035|3
1620402740000|2021-05-07 15:52:20|111237|111037|111234.5|111034.5|111237|111037|111234.5|111034.5|2
1620402750000|2021-05-07 15:52:30|111236|111036|111236|111036|111236|111036|111236|111036|1
1620402770000|2021-05-07 15:52:50|111234.5|111034.5|111236.5|111036.5|111236.5|111036.5|111219.8|111019.8|4
1620402790000|2021-05-07 15:53:10|111234.5|111034.5|111225|111025|111234.5|111034.5|111225|111025|2
1620402810000|2021-05-07 15:53:30|111212|111012|111214.5|111014.5|111214.5|111014.5|111212|111012|2
1620402820000|2021-05-07 15:53:40|111213.5|111013.5|111206.8|111006.8|111213.5|111013.5|111206.8|111006.8|2
1620402840000|2021-05-07 15:54:00|111205.5|111005.5|111205.5|111005.5|111205.5|111005.5|111205.5|111005.5|1
1620402850000|2021-05-07 15:54:10|111208|111008|111212|111012|111212|111012|111208|111008|2
1620402870000|2021-05-07 15:54:30|111209|111009|111204|111004|111209|111009|111204|111004|2
1620402880000|2021-05-07 15:54:40|111197|110997|111187|110987|111197|110997|111186|110986|4
1620402890000|2021-05-07 15:54:50|111188|110988|111188|110988|111188|110988|111188|110988|1
1620402910000|2021-05-07 15:55:10|111188.5|110988.5|111188.5|110988.5|111188.5|110988.5|111188.5|110988.5|1
1620402920000|2021-05-07 15:55:20|111188|110988|111146.5|111046.5|111188.5|111046.5|111141|110988|4
1620402930000|2021-05-07 15:55:30|111146.3|111046.3|111143.5|111043.5|111146.3|111046.3|111143.5|111043.5|2
1620402940000|2021-05-07 15:55:40|111191.5|110991.5|111187|110987|111191.5|110991.5|111186.5|110986.5|5
1620402950000|2021-05-07 15:55:50|111188.5|110988.5|111191.5|110991.5|111193.5|111045|111143.5|110988.5|6
1620402960000|2021-05-07 15:56:00|111145.5|111045.5|111153|111053|111154|111054|111145.5|111045.5|4
1620402970000|2021-05-07 15:56:10|111153.5|111053.5|111153.5|111053.5|111153.5|111053.5|111153.5|111053.5|1
1620402980000|2021-05-07 15:56:20|111157|111057|111210|111010|111214|111067|111157|111010|4
1620402990000|2021-05-07 15:56:30|111210.5|111010.5|111211.5|111011.5|111211.5|111011.5|111210.5|111010.5|2
1620403000000|2021-05-07 15:56:40|111210|111010|111193|110993|111210|111010|111193|110993|2
1620403010000|2021-05-07 15:56:50|111183|110983|111183|110983|111183|110983|111183|110983|1
1620403020000|2021-05-07 15:57:00|111183.5|110983.5|111183|110983|111183.5|110983.5|111183|110983|2
1620403030000|2021-05-07 15:57:10|111183.5|110983.5|111184|110984|111184|110984|111183|110983|3
1620403050000|2021-05-07 15:57:30|111184.5|110984.5|111184|110984|111184.5|110984.5|111184|110984|2
1620403060000|2021-05-07 15:57:40|111184.5|110984.5|111184.5|110984.5|111184.5|110984.5|111184.5|110984.5|1
1620403070000|2021-05-07 15:57:50|111184|110984|111133|111033|111184|111033|111133|110984|2
1620403080000|2021-05-07 15:58:00|111132.5|111032.5|111132.5|111032.5|111132.5|111032.5|111132.5|111032.5|1
1620403090000|2021-05-07 15:58:10|111130|111030|111142.6|110942.6|111152|111030|111039.5|110698.5|8
1620403100000|2021-05-07 15:58:20|111158|110958|111160|110960|111160|110960|111158|110958|2
1620403110000|2021-05-07 15:58:30|111161|110961|111162|110962|111162|110962|111161|110961|2
1620403120000|2021-05-07 15:58:40|111161.5|110961.5|111161.5|110961.5|111161.5|110961.5|111161.5|110961.5|1
1620403130000|2021-05-07 15:58:50|111163|110963|111165|110965|111165|110965|111163|110963|2
1620403140000|2021-05-07 15:59:00|111164.5|110964.5|111165|110965|111165|110965|111164.5|110964.5|2
1620403150000|2021-05-07 15:59:10|111164.5|110964.5|111168.5|110968.5|111170|110970|111164.5|110964.5|5
1620403160000|2021-05-07 15:59:20|111169|110969|111170|110970|111170|110970|111169|110969|2
1620403170000|2021-05-07 15:59:30|111174|110974|111168|110968|111175.5|110975.5|111168|110968|4
1620403200000|2021-05-07 16:00:00|111173.5|110973.5|111176.1|110976.1|111176.1|110976.1|111173.5|110973.5|2
1620403210000|2021-05-07 16:00:10|111177.5|110977.5|111186.5|110986.5|111186.5|110986.5|111177.5|110977.5|3
1620403240000|2021-05-07 16:00:40|111187|110987|111187|110987|111187|110987|111187|110987|1
1620403250000|2021-05-07 16:00:50|111185.6|110985.6|111186|110986|111186|110986|111185.6|110985.6|2
1620403260000|2021-05-07 16:01:00|111186.5|110986.5|111186.5|110986.5|111186.5|110986.5|111186.5|110986.5|1
1620403280000|2021-05-07 16:01:20|111187|110987|111187.5|110987.5|111187.5|110987.5|111187|110987|2
1620403300000|2021-05-07 16:01:40|111188|110988|111188|110988|111188|110988|111188|110988|1
1620403310000|2021-05-07 16:01:50|111188.1|110988.1|111188.5|110988.5|111191.5|110991.5|111188.1|110988.1|3
1620403320000|2021-05-07 16:02:00|111185.6|110985.6|111185.6|110985.6|111185.6|110985.6|111185.6|110985.6|1
1620403330000|2021-05-07 16:02:10|111186|110986|111163.5|110963.5|111188.5|110988.5|111163.5|110963.5|4
1620403340000|2021-05-07 16:02:20|111156.5|110956.5|111156.5|110956.5|111158.5|110958.5|111156.5|110956.5|3
1620403350000|2021-05-07 16:02:30|111160|110960|111165|110965|111167.5|110967.5|111160|110960|3
1620403370000|2021-05-07 16:02:50|111183|110983|111183|110983|111183|110983|111183|110983|1
1620403380000|2021-05-07 16:03:00|111184|110984|111173.5|110973.5|111184|110984|111173.5|110973.5|2
1620403390000|2021-05-07 16:03:10|111173|110973|111173.5|110973.5|111173.5|110973.5|111173|110973|2
1620403400000|2021-05-07 16:03:20|111177.5|110977.5|111182|110982|111182|110982|111177.5|110977.5|2
1620403410000|2021-05-07 16:03:30|111181.9|110981.9|111181.5|110981.5|111181.9|110981.9|111181.5|110981.5|2
1620403420000|2021-05-07 16:03:40|111181.4|110981.4|111180.6|110980.6|111181.4|110981.4|111180.6|110980.6|6
1620403430000|2021-05-07 16:03:50|111181.6|110981.6|111181.6|110981.6|111181.6|110981.6|111181.6|110981.6|1
1620403440000|2021-05-07 16:04:00|111183|110983|111183|110983|111183|110983|111183|110983|1
1620403460000|2021-05-07 16:04:20|111186|110986|111185|110985|111188.5|110988.5|111185|110985|4
1620403480000|2021-05-07 16:04:40|111187|110987|111187|110987|111188.5|110988.5|111187|110987|4
1620403510000|2021-05-07 16:05:10|111188.5|110988.5|111186.5|110986.5|111188.5|110988.5|111186.5|110986.5|2
1620403520000|2021-05-07 16:05:20|111188.5|110988.5|111186.5|110986.5|111188.5|110988.5|111186.5|110986.5|2
1620403530000|2021-05-07 16:05:30|111190.5|110990.5|111188.5|110988.5|111191.5|110991.5|111186.5|110986.5|7
1620403540000|2021-05-07 16:05:40|111188|110988|111188|110988|111188|110988|111188|110988|1
1620403560000|2021-05-07 16:06:00|111188.5|110988.5|111188.5|110988.5|111188.5|110988.5|111188.5|110988.5|1
1620403590000|2021-05-07 16:06:30|111191.5|110991.5|111195|110995|111195|110995|111191.5|110991.5|2
1620403600000|2021-05-07 16:06:40|111195.5|110995.5|111195.5|110995.5|111195.5|110995.5|111195.5|110995.5|1
1620403610000|2021-05-07 16:06:50|111197|110997|111204.5|111004.5|111204.5|111004.5|111197|110997|2
1620403690000|2021-05-07 16:08:10|111205|111005|111206|111006|111206|111006|111205|111005|2
1620403740000|2021-05-07 16:09:00|111210.5|111010.5|111239.5|111039.5|111242.5|111042.5|111210.5|111010.5|3
1620403750000|2021-05-07 16:09:10|111241|111041|111250|111050|111251.5|111051.5|111241|111041|11
1620403760000|2021-05-07 16:09:20|111246|111046|111258|111058|111306.8|111106.8|111246|111046|17
1620403780000|2021-05-07 16:09:40|111258.5|111058.5|111261.5|111061.5|111262|111062|111258.5|111058.5|4
1620403800000|2021-05-07 16:10:00|111261|111061|111261.5|111061.5|111261.5|111061.5|111261|111061|2
1620403810000|2021-05-07 16:10:10|111262|111062|111264.5|111064.5|111264.5|111064.5|111262|111062|4
1620403820000|2021-05-07 16:10:20|111257.5|111057.5|111255|111055|111257.5|111057.5|111255|111055|2
1620403830000|2021-05-07 16:10:30|111252.5|111052.5|111252.5|111052.5|111252.5|111052.5|111252.5|111052.5|1
1620403850000|2021-05-07 16:10:50|111253|111053|111253|111053|111253|111053|111253|111053|1
1620403870000|2021-05-07 16:11:10|111251|111051|111251|111051|111251|111051|111251|111051|1
1620403980000|2021-05-07 16:13:00|111257.5|111057.5|111301.4|111101.4|111301.4|111101.4|111257.5|111057.5|4
1620403990000|2021-05-07 16:13:10|111294.1|111094.1|111291.6|111091.6|111294.1|111094.1|111291.6|111091.6|2
1620404010000|2021-05-07 16:13:30|111291.7|111091.7|111291.7|111091.7|111291.7|111091.7|111291.7|111091.7|1
1620404020000|2021-05-07 16:13:40|111291.8|111091.8|111292.7|111092.7|111292.7|111092.7|111291.3|111091.3|8
1620404030000|2021-05-07 16:13:50|111292.9|111092.9|111295.6|111095.6|111295.6|111095.6|111292.9|111092.9|7
1620404040000|2021-05-07 16:14:00|111295.1|111095.1|111295.1|111095.1|111295.1|111095.1|111295.1|111095.1|1
1620404050000|2021-05-07 16:14:10|111275|111075|111279|111079|111279|111079|111275|111075|2
1620404070000|2021-05-07 16:14:30|111279.5|111079.5|111286.6|111086.6|111286.6|111086.6|111279.5|111079.5|4
1620404080000|2021-05-07 16:14:40|111288.5|111088.5|111302.1|111102.1|111308.5|111108.5|111288.5|111088.5|5
1620404090000|2021-05-07 16:14:50|111303|111103|111303|111103|111303|111103|111303|111103|1
1620404100000|2021-05-07 16:15:00|111302.1|111102.1|111296.6|111096.6|111302.1|111102.1|111296.6|111096.6|2
1620404110000|2021-05-07 16:15:10|111296.1|111096.1|111296.1|111096.1|111296.1|111096.1|111296.1|111096.1|1
1620404120000|2021-05-07 16:15:20|111286.5|111086.5|111292.1|111092.1|111292.1|111092.1|111286.5|111086.5|3
1620404130000|2021-05-07 16:15:30|111302.6|111102.6|111302.6|111102.6|111302.6|111102.6|111302.6|111102.6|1
1620404140000|2021-05-07 16:15:40|111294.1|111094.1|111293.6|111093.6|111294.1|111094.1|111293.6|111093.6|2
1620404150000|2021-05-07 16:15:50|111298.5|111098.5|111304|111104|111304|111104|111296|111096|4
1620404170000|2021-05-07 16:16:10|111303.5|111103.5|111304|111104|111304|111104|111303.5|111103.5|2
1620404180000|2021-05-07 16:16:20|111304.5|111104.5|111304.5|111104.5|111304.5|111104.5|111304.5|111104.5|1
1620404190000|2021-05-07 16:16:30|111305|111105|111311|111111|111311|111111|111305|111105|2
1620404200000|2021-05-07 16:16:40|111316.5|111116.5|111338|111138|111338|111138|111316.5|111116.5|3
1620404210000|2021-05-07 16:16:50|111340|111140|111341.5|111141.5|111341.5|111141.5|111340|111140|2
1620404220000|2021-05-07 16:17:00|111336.1|111136.1|111315.6|111115.6|111336.1|111136.1|111315.6|111115.6|3
1620404230000|2021-05-07 16:17:10|111316.6|111116.6|111321.5|111121.5|111321.5|111121.5|111316.6|111116.6|2
1620404240000|2021-05-07 16:17:20|111318.1|111118.1|111316.1|111116.1|111318.1|111118.1|111316.1|111116.1|2
1620404250000|2021-05-07 16:17:30|111315.1|111115.1|111315.1|111115.1|111315.1|111115.1|111315.1|111115.1|1
1620404260000|2021-05-07 16:17:40|111300.6|111100.6|111294.8|111094.8|111300.6|111100.6|111294|111094|5
1620404270000|2021-05-07 16:17:50|111294.1|111094.1|111281.6|111081.6|111294.1|111094.1|111281.6|111081.6|3
1620404290000|2021-05-07 16:18:10|111282.1|111082.1|111282.1|111082.1|111282.1|111082.1|111282.1|111082.1|1
1620404300000|2021-05-07 16:18:20|111283.1|111083.1|111283.1|111083.1|111283.1|111083.1|111283.1|111083.1|1
1620404310000|2021-05-07 16:18:30|111283.6|111083.6|111283.6|111083.6|111283.6|111083.6|111283.6|111083.6|1
1620404330000|2021-05-07 16:18:50|111284.1|111084.1|111284.1|111084.1|111284.1|111084.1|111284.1|111084.1|1
1620404340000|2021-05-07 16:19:00|111284.6|111084.6|111288.4|111088.4|111288.4|111088.4|111284.6|111084.6|2
1620404350000|2021-05-07 16:19:10|111288.9|111088.9|111285.4|111085.4|111288.9|111088.9|111285.4|111085.4|2
1620404370000|2021-05-07 16:19:30|111281.6|111081.6|111281.6|111081.6|111281.6|111081.6|111281.6|111081.6|1
1620404380000|2021-05-07 16:19:40|111288.1|111088.1|111294.6|111094.6|111294.6|111094.6|111288.1|111088.1|2
1620404430000|2021-05-07 16:20:30|111308.1|111108.1|111318|111118|111318|111118|111308.1|111108.1|2
1620404440000|2021-05-07 16:20:40|111316.1|111116.1|111316.1|111116.1|111316.1|111116.1|111316.1|111116.1|1
1620404600000|2021-05-07 16:23:20|111310.6|111110.6|111308.1|111108.1|111310.6|111110.6|111308.1|111108.1|2
1620404650000|2021-05-07 16:24:10|111305.6|111105.6|111288.6|111088.6|111305.6|111105.6|111288.6|111088.6|2
1620404660000|2021-05-07 16:24:20|111289.1|111089.1|111289.1|111089.1|111289.1|111089.1|111289.1|111089.1|1
1620404680000|2021-05-07 16:24:40|111295.6|111095.6|111295.6|111095.6|111295.6|111095.6|111295.6|111095.6|1
1620404690000|2021-05-07 16:24:50|111323.4|111123.4|111323|111123|111323.4|111123.4|111323|111123|3
1620404730000|2021-05-07 16:25:30|111323.1|111123.1|111323.6|111123.6|111323.6|111123.6|111323.1|111123.1|5
1620404800000|2021-05-07 16:26:40|111330.5|111130.5|111349.5|111149.5|111349.5|111149.5|111330.5|111130.5|2
1620404810000|2021-05-07 16:26:50|111349|111149|111349.5|111149.5|111349.5|111149.5|111349|111149|2
1620404820000|2021-05-07 16:27:00|111348.5|111148.5|111349|111149|111349|111149|111348.5|111148.5|2
1620404830000|2021-05-07 16:27:10|111347.5|111147.5|111347.5|111147.5|111347.5|111147.5|111347.5|111147.5|1
1620404840000|2021-05-07 16:27:20|111346.5|111146.5|111346.5|111146.5|111346.5|111146.5|111346.5|111146.5|1
1620404900000|2021-05-07 16:28:20|111346|111146|111346.5|111146.5|111346.5|111146.5|111346|111146|2
1620404940000|2021-05-07 16:29:00|111349|111149|111352.5|111152.5|111352.5|111152.5|111349|111149|2
1620404960000|2021-05-07 16:29:20|111352|111152|111349.5|111149.5|111352.5|111152.5|111349.5|111149.5|4
1620404970000|2021-05-07 16:29:30|111352|111152|111360.3|111160.3|111360.3|111160.3|111352|111152|2
1620404980000|2021-05-07 16:29:40|111359|111159|111336.1|111136.1|111359|111159|111336.1|111136.1|3
1620405000000|2021-05-07 16:30:00|111336.5|111136.5|111330.3|111130.3|111336.5|111136.5|111325.3|111125.3|4
1620405010000|2021-05-07 16:30:10|111341.1|111141.1|111357|111157|111357|111157|111341.1|111141.1|3
1620405020000|2021-05-07 16:30:20|111357.5|111157.5|111378|111178|111378|111178|111357.5|111157.5|2
1620405030000|2021-05-07 16:30:30|111358.1|111158.1|111358|111158|111358.1|111158.1|111358|111158|2
1620405040000|2021-05-07 16:30:40|111368|111168|111352|111152|111368|111168|111350|111150|4
1620405060000|2021-05-07 16:31:00|111352.5|111152.5|111332|111132|111352.5|111152.5|111332|111132|4
1620405100000|2021-05-07 16:31:40|111332.5|111132.5|111332.5|111132.5|111332.5|111132.5|111332.5|111132.5|1
1620405130000|2021-05-07 16:32:10|111328.3|111128.3|111328.3|111128.3|111333|111133|111328.3|111128.3|3
1620405160000|2021-05-07 16:32:40|111329.5|111129.5|111329.5|111129.5|111329.5|111129.5|111329.5|111129.5|1
1620405180000|2021-05-07 16:33:00|111330|111130|111358|111158|111358|111158|111330|111130|2
1620405200000|2021-05-07 16:33:20|111357.5|111157.5|111357.5|111157.5|111357.5|111157.5|111357.5|111157.5|1
1620405210000|2021-05-07 16:33:30|111357|111157|111357|111157|111357|111157|111357|111157|1
1620405220000|2021-05-07 16:33:40|111356.5|111156.5|111355.5|111155.5|111356.5|111156.5|111355.5|111155.5|2
1620405230000|2021-05-07 16:33:50|111355|111155|111355|111155|111355|111155|111355|111155|1
1620405240000|2021-05-07 16:34:00|111357.5|111157.5|111357.5|111157.5|111357.5|111157.5|111357.5|111157.5|1
1620405260000|2021-05-07 16:34:20|111361|111161|111361|111161|111361|111161|111361|111161|1
1620405270000|2021-05-07 16:34:30|111358|111158|111344.5|111144.5|111358|111158|111344.5|111144.5|4
1620405300000|2021-05-07 16:35:00|111345|111145|111345|111145|111345|111145|111345|111145|1
1620405320000|2021-05-07 16:35:20|111352|111152|111357|111157|111357|111157|111352|111152|2
1620405340000|2021-05-07 16:35:40|111356.5|111156.5|111356.5|111156.5|111356.5|111156.5|111356.5|111156.5|1
1620405350000|2021-05-07 16:35:50|111356|111156|111356|111156|111356|111156|111356|111156|1
1620405360000|2021-05-07 16:36:00|111355.5|111155.5|111355.5|111155.5|111355.5|111155.5|111355.5|111155.5|1
1620405370000|2021-05-07 16:36:10|111357|111157|111361.5|111161.5|111367.5|111167.5|111357|111157|4
1620405380000|2021-05-07 16:36:20|111360.5|111160.5|111361|111161|111363.5|111163.5|111360.5|111160.5|4
1620405390000|2021-05-07 16:36:30|111363|111163|111395.5|111195.5|111398.5|111198.5|111363|111163|4
1620405400000|2021-05-07 16:36:40|111394.5|111194.5|111394.5|111194.5|111394.5|111194.5|111394.5|111194.5|1
1620405420000|2021-05-07 16:37:00|111394|111194|111394|111194|111394|111194|111394|111194|1
1620405430000|2021-05-07 16:37:10|111393.5|111193.5|111393.5|111193.5|111393.5|111193.5|111393.5|111193.5|1
1620405440000|2021-05-07 16:37:20|111393|111193|111393|111193|111393|111193|111393|111193|1
1620405450000|2021-05-07 16:37:30|111393.1|111193.1|111393.8|111193.8|111393.8|111193.8|111393.1|111193.1|4
1620405460000|2021-05-07 16:37:40|111397|111197|111393.8|111193.8|111397|111197|111393.8|111193.8|2
1620405490000|2021-05-07 16:38:10|111376.5|111176.5|111417.5|111217.5|111419.8|111219.8|111376.5|111176.5|4
1620405500000|2021-05-07 16:38:20|111423.4|111223.4|111440|111240|111440|111240|111423.4|111223.4|4
1620405510000|2021-05-07 16:38:30|111449|111249|111444|111244|111449|111249|111444|111244|2
1620405540000|2021-05-07 16:39:00|111447.5|111247.5|111454|111254|111454|111254|111447.5|111247.5|2
1620405550000|2021-05-07 16:39:10|111453.5|111253.5|111465.3|111265.3|111470.5|111270.5|111453.5|111253.5|6
1620405560000|2021-05-07 16:39:20|111470.5|111270.5|111471.3|111271.3|111471.3|111271.3|111470|111270|3
1620405580000|2021-05-07 16:39:40|111470|111270|111470.8|111270.8|111470.8|111270.8|111470|111270|2
1620405590000|2021-05-07 16:39:50|111468.3|111268.3|111470.8|111270.8|111470.8|111270.8|111467|111267|3
1620405610000|2021-05-07 16:40:10|111470.3|111270.3|111475.5|111275.5|111475.5|111275.5|111470.3|111270.3|2
1620405620000|2021-05-07 16:40:20|111479|111279|111482|111282|111482|111282|111479|111279|2
1620405650000|2021-05-07 16:40:50|111481.5|111281.5|111481.5|111281.5|111481.5|111281.5|111481.5|111281.5|1
1620405660000|2021-05-07 16:41:00|111481|111281|111481|111281|111481|111281|111481|111281|1
1620405670000|2021-05-07 16:41:10|111480.5|111280.5|111479.5|111279.5|111480.5|111280.5|111479.5|111279.5|2
1620405680000|2021-05-07 16:41:20|111479|111279|111479|111279|111479|111279|111479|111279|1
1620405690000|2021-05-07 16:41:30|111476|111276|111470|111270|111476|111276|111470|111270|2
1620405710000|2021-05-07 16:41:50|111464|111264|111464|111264|111464|111264|111464|111264|1
1620405720000|2021-05-07 16:42:00|111458|111258|111458|111258|111458|111258|111458|111258|1
1620405740000|2021-05-07 16:42:20|111440.5|111240.5|111443|111243|111443|111243|111440.5|111240.5|2
1620405750000|2021-05-07 16:42:30|111443.5|111243.5|111465.5|111265.5|111465.5|111265.5|111443.5|111243.5|3
1620405780000|2021-05-07 16:43:00|111466.5|111266.5|111466|111266|111466.5|111266.5|111466|111266|2
1620405790000|2021-05-07 16:43:10|111462|111262|111433|111233|111462|111262|111433|111233|3
1620405860000|2021-05-07 16:44:20|111433.5|111233.5|111433.5|111233.5|111433.5|111233.5|111433.5|111233.5|1
1620405870000|2021-05-07 16:44:30|111434|111234|111434|111234|111434|111234|111434|111234|1
1620405890000|2021-05-07 16:44:50|111435|111235|111433|111233|111435|111235|111433|111233|2
1620405900000|2021-05-07 16:45:00|111436.5|111236.5|111441.3|111241.3|111441.3|111241.3|111436.5|111236.5|2
1620405920000|2021-05-07 16:45:20|111441.5|111241.5|111441.3|111241.3|111458.5|111258.5|111441.3|111241.3|5
1620405980000|2021-05-07 16:46:20|111441.5|111241.5|111441.5|111241.5|111441.5|111241.5|111441.5|111241.5|1
1620406010000|2021-05-07 16:46:50|111442|111242|111442|111242|111442|111242|111442|111242|1
1620406060000|2021-05-07 16:47:40|111442.5|111242.5|111442.5|111242.5|111442.5|111242.5|111442.5|111242.5|1
1620406110000|2021-05-07 16:48:30|111441.3|111241.3|111433|111233|111441.3|111241.3|111433|111233|12
1620406120000|2021-05-07 16:48:40|111432|111232|111432|111232|111432|111232|111432|111232|1
1620406130000|2021-05-07 16:48:50|111431.5|111231.5|111431.5|111231.5|111431.5|111231.5|111431.5|111231.5|1
1620406140000|2021-05-07 16:49:00|111431|111231|111431|111231|111431|111231|111431|111231|1
1620406150000|2021-05-07 16:49:10|111430.5|111230.5|111430.5|111230.5|111430.5|111230.5|111430.5|111230.5|1
1620406170000|2021-05-07 16:49:30|111430|111230|111430|111230|111430|111230|111430|111230|1
1620406180000|2021-05-07 16:49:40|111429.5|111229.5|111429.5|111229.5|111429.5|111229.5|111429.5|111229.5|1
1620406200000|2021-05-07 16:50:00|111429|111229|111429|111229|111429|111229|111429|111229|1
1620406220000|2021-05-07 16:50:20|111430.5|111230.5|111430.5|111230.5|111430.5|111230.5|111430.5|111230.5|1
1620406420000|2021-05-07 16:53:40|111399.8|111299.8|111441.3|111241.3|111441.3|111299.8|111399.8|111241.3|2
1620406450000|2021-05-07 16:54:10|111463|111263|111475.5|111275.5|111478|111278|111463|111263|3
1620406460000|2021-05-07 16:54:20|111475.3|111275.3|111475.3|111275.3|111475.3|111275.3|111475.3|111275.3|1
1620406470000|2021-05-07 16:54:30|111474|111274|111474|111274|111474|111274|111474|111274|1
1620406480000|2021-05-07 16:54:40|111476.5|111276.5|111476|111276|111476.5|111276.5|111476|111276|2
1620406520000|2021-05-07 16:55:20|111477|111277|111477|111277|111477|111277|111477|111277|1
1620406560000|2021-05-07 16:56:00|111475.3|111275.3|111461|111261|111475.3|111275.3|111461|111261|5
1620406580000|2021-05-07 16:56:20|111460.5|111260.5|111461|111261|111461|111261|111460.5|111260.5|2
1620406590000|2021-05-07 16:56:30|111460.8|111260.8|111458|111258|111460.8|111260.8|111446|111246|4
1620406600000|2021-05-07 16:56:40|111457.5|111257.5|111445|111245|111457.5|111257.5|111445|111245|2
1620406610000|2021-05-07 16:56:50|111444|111244|111444.5|111244.5|111444.5|111244.5|111444|111244|2
1620406620000|2021-05-07 16:57:00|111444|111244|111444.5|111244.5|111444.5|111244.5|111444|111244|2
1620406630000|2021-05-07 16:57:10|111444|111244|111444.5|111244.5|111444.5|111244.5|111444|111244|2
1620406640000|2021-05-07 16:57:20|111444|111244|111445|111245|111445|111245|111444|111244|2
1620406650000|2021-05-07 16:57:30|111444.8|111244.8|111441.8|111241.8|111444.8|111244.8|111441.8|111241.8|2
1620406670000|2021-05-07 16:57:50|111442.3|111242.3|111430|111230|111442.3|111242.3|111430|111230|3
1620406680000|2021-05-07 16:58:00|111430.5|111230.5|111430|111230|111430.5|111230.5|111430|111230|2
1620406690000|2021-05-07 16:58:10|111429.5|111229.5|111429.5|111229.5|111429.5|111229.5|111429.5|111229.5|1
1620406700000|2021-05-07 16:58:20|111429|111229|111429|111229|111429|111229|111429|111229|1
1620406710000|2021-05-07 16:58:30|111428.5|111228.5|111427|111227|111428.5|111228.5|111426.5|111226.5|3
1620406770000|2021-05-07 16:59:30|111426.5|111226.5|111426|111226|111426.5|111226.5|111426|111226|2
1620406780000|2021-05-07 16:59:40|111427.5|111227.5|111384|111184|111429.5|111229.5|111384|111184|4
1620406800000|2021-05-07 17:00:00|111384.5|111184.5|111385|111185|111385|111185|111384.5|111184.5|2
1620406830000|2021-05-07 17:00:30|111385.5|111185.5|111385.5|111185.5|111385.5|111185.5|111385.5|111185.5|1
1620406850000|2021-05-07 17:00:50|111385.1|111185.1|111367|111167|111385.1|111185.1|111365.5|111165.5|4
1620406890000|2021-05-07 17:01:30|111367.5|111167.5|111367.5|111167.5|111367.5|111167.5|111367.5|111167.5|1
1620406900000|2021-05-07 17:01:40|111369|111169|111369|111169|111369|111169|111369|111169|1
1620406910000|2021-05-07 17:01:50|111368.5|111168.5|111368.5|111168.5|111368.5|111168.5|111368.5|111168.5|1
1620406920000|2021-05-07 17:02:00|111368|111168|111368|111168|111368|111168|111368|111168|1
1620406930000|2021-05-07 17:02:10|111367.5|111167.5|111367.5|111167.5|111367.5|111167.5|111367.5|111167.5|1
1620406950000|2021-05-07 17:02:30|111367|111167|111368|111168|111368|111168|111365|111165|4
1620407130000|2021-05-07 17:05:30|111367|111167|111367|111167|111367|111167|111367|111167|1
1620407180000|2021-05-07 17:06:20|111367.5|111167.5|111367.5|111167.5|111367.5|111167.5|111367.5|111167.5|1
1620407200000|2021-05-07 17:06:40|111368|111168|111368|111168|111368|111168|111368|111168|1
1620407230000|2021-05-07 17:07:10|111373.5|111173.5|111382.1|111182.1|111382.1|111182.1|111373.5|111173.5|3
1620407300000|2021-05-07 17:08:20|111383.1|111183.1|111383.1|111183.1|111383.1|111183.1|111383.1|111183.1|1
1620407310000|2021-05-07 17:08:30|111382.1|111182.1|111382.1|111182.1|111382.1|111182.1|111382.1|111182.1|1
1620407320000|2021-05-07 17:08:40|111342.2|111142.2|111342.2|111142.2|111342.2|111142.2|111342.2|111142.2|1
1620407340000|2021-05-07 17:09:00|111340|111140|111340|111140|111340|111140|111340|111140|1
1620407350000|2021-05-07 17:09:10|111332|111132|111332|111132|111332|111132|111332|111132|1
1620407490000|2021-05-07 17:11:30|111332.5|111132.5|111332.5|111132.5|111332.5|111132.5|111332.5|111132.5|1
1620407540000|2021-05-07 17:12:20|111333|111133|111348|111148|111348|111148|111333|111133|3
1620407670000|2021-05-07 17:14:30|111339|111139|111339|111139|111339|111139|111339|111139|1
1620407690000|2021-05-07 17:14:50|111338.5|111138.5|111338.5|111138.5|111338.5|111138.5|111338.5|111138.5|1
1620407700000|2021-05-07 17:15:00|111338|111138|111337.5|111137.5|111338|111138|111337.5|111137.5|2
1620407710000|2021-05-07 17:15:10|111339.5|111139.5|111339.5|111139.5|111339.5|111139.5|111339.5|111139.5|1
1620407720000|2021-05-07 17:15:20|111347.5|111147.5|111398.3|111198.3|111398.3|111198.3|111347.5|111147.5|3
1620407730000|2021-05-07 17:15:30|111393.6|111193.6|111387.5|111187.5|111393.6|111193.6|111387.5|111187.5|2
1620407750000|2021-05-07 17:15:50|111388.5|111188.5|111388.5|111188.5|111388.5|111188.5|111388.5|111188.5|1
1620407760000|2021-05-07 17:16:00|111389|111189|111389|111189|111389|111189|111389|111189|1
1620407770000|2021-05-07 17:16:10|111389.5|111189.5|111408.5|111208.5|111408.5|111208.5|111389.5|111189.5|2
1620407820000|2021-05-07 17:17:00|111411|111211|111411|111211|111411|111211|111411|111211|1
1620407860000|2021-05-07 17:17:40|111411.5|111211.5|111411.5|111211.5|111411.5|111211.5|111411.5|111211.5|1
1620407870000|2021-05-07 17:17:50|111412|111212|111412|111212|111412|111212|111412|111212|1
1620407880000|2021-05-07 17:18:00|111412.5|111212.5|111412.5|111212.5|111412.5|111212.5|111412.5|111212.5|1
1620407890000|2021-05-07 17:18:10|111413|111213|111402.2|111202.2|111413|111213|111402.2|111202.2|2
1620407930000|2021-05-07 17:18:50|111400.5|111200.5|111382.6|111182.6|111400.5|111200.5|111382.6|111182.6|2
1620408080000|2021-05-07 17:21:20|111381.7|111181.7|111381.7|111181.7|111381.7|111181.7|111381.7|111181.7|1
1620408090000|2021-05-07 17:21:30|111381.2|111181.2|111382.6|111182.6|111382.6|111182.6|111381.2|111181.2|2
1620408190000|2021-05-07 17:23:10|111386|111186|111432.2|111232.2|111432.2|111232.2|111386|111186|2
1620408240000|2021-05-07 17:24:00|111430|111230|111430|111230|111430|111230|111430|111230|1
1620408420000|2021-05-07 17:27:00|111434.5|111234.5|111435.5|111235.5|111435.5|111235.5|111434.5|111234.5|2
1620408440000|2021-05-07 17:27:20|111436|111236|111436|111236|111436|111236|111436|111236|1
1620408450000|2021-05-07 17:27:30|111436.5|111236.5|111436.5|111236.5|111436.5|111236.5|111436.5|111236.5|1
1620408470000|2021-05-07 17:27:50|111437|111237|111437|111237|111437|111237|111437|111237|1
1620408490000|2021-05-07 17:28:10|111437.5|111237.5|111437.5|111237.5|111437.5|111237.5|111437.5|111237.5|1
1620408520000|2021-05-07 17:28:40|111438.5|111238.5|111437.5|111237.5|111438.5|111238.5|111437.5|111237.5|2
1620408530000|2021-05-07 17:28:50|111438|111238|111438|111238|111438|111238|111438|111238|1
1620408580000|2021-05-07 17:29:40|111438.5|111238.5|111438.5|111238.5|111438.5|111238.5|111438.5|111238.5|1
1620409140000|2021-05-07 17:39:00|111431.3|111231.3|111419.8|111219.8|111431.3|111231.3|111419.8|111219.8|3
1620409150000|2021-05-07 17:39:10|111418|111218|111418|111218|111418|111218|111418|111218|1
1620409170000|2021-05-07 17:39:30|111415.8|111215.8|111415.8|111215.8|111415.8|111215.8|111415.8|111215.8|1
1620409280000|2021-05-07 17:41:20|111414.8|111214.8|111391.7|111191.7|111414.8|111214.8|111391.7|111191.7|4
1620409290000|2021-05-07 17:41:30|111393.5|111193.5|111393.5|111193.5|111393.5|111193.5|111393.5|111193.5|1
1620409350000|2021-05-07 17:42:30|111393|111193|111393.5|111193.5|111393.5|111193.5|111393|111193|2
1620409360000|2021-05-07 17:42:40|111393|111193|111393.5|111193.5|111393.5|111193.5|111393|111193|2
1620409370000|2021-05-07 17:42:50|111392.7|111192.7|111393.2|111193.2|111393.2|111193.2|111392.7|111192.7|2
1620409380000|2021-05-07 17:43:00|111394.2|111194.2|111394.2|111194.2|111394.2|111194.2|111394.2|111194.2|1
1620409390000|2021-05-07 17:43:10|111395|111195|111399.6|111199.6|111399.6|111199.6|111395|111195|2
1620409590000|2021-05-07 17:46:30|111394.5|111194.5|111391.7|111191.7|111394.5|111194.5|111391.7|111191.7|2
1620409640000|2021-05-07 17:47:20|111396.6|111196.6|111399.6|111199.6|111399.6|111199.6|111396.6|111196.6|2
1620409870000|2021-05-07 17:51:10|111394.1|111194.1|111394.1|111194.1|111394.1|111194.1|111394.1|111194.1|1
1620409900000|2021-05-07 17:51:40|111394.6|111194.6|111394.6|111194.6|111394.6|111194.6|111394.6|111194.6|1
1620409910000|2021-05-07 17:51:50|111395.1|111195.1|111395.1|111195.1|111395.1|111195.1|111395.1|111195.1|1
1620409920000|2021-05-07 17:52:00|111395.6|111195.6|111395.6|111195.6|111395.6|111195.6|111395.6|111195.6|1
1620409930000|2021-05-07 17:52:10|111396.1|111196.1|111396.1|111196.1|111396.1|111196.1|111396.1|111196.1|1
1620409950000|2021-05-07 17:52:30|111396.6|111196.6|111396.6|111196.6|111396.6|111196.6|111396.6|111196.6|1
1620409960000|2021-05-07 17:52:40|111397.6|111197.6|111397.6|111197.6|111397.6|111197.6|111397.6|111197.6|1
1620409980000|2021-05-07 17:53:00|111398.1|111198.1|111398.1|111198.1|111398.1|111198.1|111398.1|111198.1|1
1620409990000|2021-05-07 17:53:10|111399.6|111199.6|111399.6|111199.6|111399.6|111199.6|111399.6|111199.6|1
1620410050000|2021-05-07 17:54:10|111394.1|111194.1|111394.1|111194.1|111394.1|111194.1|111394.1|111194.1|1
1620410070000|2021-05-07 17:54:30|111391.3|111191.3|111386.2|111186.2|111391.3|111191.3|111386.2|111186.2|2
1620410080000|2021-05-07 17:54:40|111364.2|111164.2|111376.2|111176.2|111376.2|111176.2|111364.2|111164.2|2
1620410110000|2021-05-07 17:55:10|111392.3|111192.3|111392.3|111192.3|111392.3|111192.3|111392.3|111192.3|1
1620410120000|2021-05-07 17:55:20|111392.4|111192.4|111389.6|111189.6|111392.4|111192.4|111389.6|111189.6|2
1620410150000|2021-05-07 17:55:50|111384.6|111184.6|111382.1|111182.1|111384.6|111184.6|111382.1|111182.1|2
1620410180000|2021-05-07 17:56:20|111385|111185|111385|111185|111385|111185|111385|111185|1
1620410200000|2021-05-07 17:56:40|111390|111190|111393.8|111193.8|111393.8|111193.8|111390|111190|2
1620410240000|2021-05-07 17:57:20|111396.3|111196.3|111396.3|111196.3|111396.3|111196.3|111396.3|111196.3|1
1620410330000|2021-05-07 17:58:50|111393.8|111193.8|111393.8|111193.8|111393.8|111193.8|111393.8|111193.8|1
1620410340000|2021-05-07 17:59:00|111396.3|111196.3|111396.3|111196.3|111396.3|111196.3|111396.3|111196.3|1
1620410380000|2021-05-07 17:59:40|111397|111197|111397|111197|111397|111197|111397|111197|1
1620410390000|2021-05-07 17:59:50|111397.5|111197.5|111397.5|111197.5|111397.5|111197.5|111397.5|111197.5|1
1620410410000|2021-05-07 18:00:10|111398|111198|111398|111198|111398|111198|111398|111198|1
1620410420000|2021-05-07 18:00:20|111398.5|111198.5|111398.5|111198.5|111398.5|111198.5|111398.5|111198.5|1
1620410440000|2021-05-07 18:00:40|111399.5|111199.5|111399.5|111199.5|111399.5|111199.5|111399.5|111199.5|1
1620410460000|2021-05-07 18:01:00|111400|111200|111400|111200|111400|111200|111400|111200|1
1620410490000|2021-05-07 18:01:30|111407|111207|111412|111212|111412|111212|111407|111207|2
1620410530000|2021-05-07 18:02:10|111411|111211|111406|111206|111411|111211|111406|111206|2
1620410690000|2021-05-07 18:04:50|111412.5|111212.5|111417.5|111217.5|111417.5|111217.5|111412.5|111212.5|2
1620410740000|2021-05-07 18:05:40|111417|111217|111396.3|111196.3|111417|111217|111396.3|111196.3|3
1620410750000|2021-05-07 18:05:50|111396.5|111196.5|111396.5|111196.5|111396.5|111196.5|111396.5|111196.5|1
1620410760000|2021-05-07 18:06:00|111397|111197|111397|111197|111397|111197|111397|111197|1
1620410770000|2021-05-07 18:06:10|111397.5|111197.5|111397.5|111197.5|111397.5|111197.5|111397.5|111197.5|1
1620410780000|2021-05-07 18:06:20|111398|111198|111398|111198|111398|111198|111398|111198|1
1620410800000|2021-05-07 18:06:40|111399|111199|111399|111199|111399|111199|111399|111199|1
1620410810000|2021-05-07 18:06:50|111399.5|111199.5|111399.5|111199.5|111399.5|111199.5|111399.5|111199.5|1
1620410840000|2021-05-07 18:07:20|111400|111200|111400|111200|111400|111200|111400|111200|1
1620410870000|2021-05-07 18:07:50|111400.5|111200.5|111400.5|111200.5|111400.5|111200.5|111400.5|111200.5|1
1620410880000|2021-05-07 18:08:00|111401|111201|111401|111201|111401|111201|111401|111201|1
1620410910000|2021-05-07 18:08:30|111407|111207|111403|111203|111407|111207|111403|111203|2
1620410930000|2021-05-07 18:08:50|111402.5|111202.5|111402|111202|111402.5|111202.5|111402|111202|2
1620410940000|2021-05-07 18:09:00|111401.5|111201.5|111401.5|111201.5|111401.5|111201.5|111401.5|111201.5|1
1620410950000|2021-05-07 18:09:10|111401|111201|111401|111201|111401|111201|111401|111201|1
1620410970000|2021-05-07 18:09:30|111400.5|111200.5|111400.5|111200.5|111400.5|111200.5|111400.5|111200.5|1
1620410980000|2021-05-07 18:09:40|111399.5|111199.5|111399.5|111199.5|111399.5|111199.5|111399.5|111199.5|1
1620411000000|2021-05-07 18:10:00|111399|111199|111399|111199|111399|111199|111399|111199|1
1620411010000|2021-05-07 18:10:10|111399.5|111199.5|111399.5|111199.5|111399.5|111199.5|111399.5|111199.5|1
1620411070000|2021-05-07 18:11:10|111398|111198|111398|111198|111398|111198|111398|111198|1
1620411120000|2021-05-07 18:12:00|111397.5|111197.5|111397.5|111197.5|111397.5|111197.5|111397.5|111197.5|1
1620411170000|2021-05-07 18:12:50|111396.8|111196.8|111391.3|111191.3|111396.8|111196.8|111391.3|111191.3|3
1620411190000|2021-05-07 18:13:10|111393|111193|111396.8|111196.8|111396.8|111196.8|111393|111193|2
1620411470000|2021-05-07 18:17:50|111396.3|111196.3|111395.3|111195.3|111396.3|111196.3|111395.3|111195.3|2
1620411480000|2021-05-07 18:18:00|111394.8|111194.8|111394.8|111194.8|111394.8|111194.8|111394.8|111194.8|1
1620411490000|2021-05-07 18:18:10|111394.3|111194.3|111393.8|111193.8|111394.3|111194.3|111393.8|111193.8|2
1620411500000|2021-05-07 18:18:20|111393.3|111193.3|111393.3|111193.3|111393.3|111193.3|111393.3|111193.3|1
1620411510000|2021-05-07 18:18:30|111392.8|111192.8|111392.8|111192.8|111392.8|111192.8|111392.8|111192.8|1
1620411520000|2021-05-07 18:18:40|111391.8|111191.8|111391.8|111191.8|111391.8|111191.8|111391.8|111191.8|1
1620411540000|2021-05-07 18:19:00|111391.3|111191.3|111391.3|111191.3|111391.3|111191.3|111391.3|111191.3|1
1620411550000|2021-05-07 18:19:10|111391.5|111191.5|111393.5|111193.5|111393.5|111193.5|111391.5|111191.5|2
1620411560000|2021-05-07 18:19:20|111394|111194|111393.5|111193.5|111394|111194|111393.5|111193.5|2
1620411570000|2021-05-07 18:19:30|111392|111192|111391.3|111191.3|111393.3|111193.3|111391.3|111191.3|3
1620411580000|2021-05-07 18:19:40|111390|111190|111390|111190|111390|111190|111390|111190|1
1620411610000|2021-05-07 18:20:10|111389.8|111189.8|111390.8|111190.8|111390.8|111190.8|111389.8|111189.8|2
1620411640000|2021-05-07 18:20:40|111389.8|111189.8|111389.8|111189.8|111389.8|111189.8|111389.8|111189.8|1
1620411690000|2021-05-07 18:21:30|111389.3|111189.3|111389.3|111189.3|111389.3|111189.3|111389.3|111189.3|1
1620411700000|2021-05-07 18:21:40|111383.3|111183.3|111383.3|111183.3|111383.3|111183.3|111383.3|111183.3|1
1620411710000|2021-05-07 18:21:50|111389.8|111189.8|111389.8|111189.8|111389.8|111189.8|111389.8|111189.8|1
1620411740000|2021-05-07 18:22:20|111390|111190|111390|111190|111390|111190|111390|111190|1
1620411890000|2021-05-07 18:24:50|111389.5|111189.5|111389|111189|111389.5|111189.5|111389|111189|2
1620411930000|2021-05-07 18:25:30|111391|111191|111392|111192|111392|111192|111391|111191|2
1620411940000|2021-05-07 18:25:40|111389|111189|111386|111186|111389|111189|111386|111186|2
1620411960000|2021-05-07 18:26:00|111385|111185|111385|111185|111385|111185|111385|111185|1
1620411990000|2021-05-07 18:26:30|111385.5|111185.5|111385|111185|111385.5|111185.5|111385|111185|2
1620412050000|2021-05-07 18:27:30|111385.5|111185.5|111385|111185|111385.5|111185.5|111385|111185|2
1620412090000|2021-05-07 18:28:10|111384|111184|111376|111176|111384|111184|111375.5|111175.5|4
1620412100000|2021-05-07 18:28:20|111377|111177|111377|111177|111377|111177|111377|111177|1
1620412110000|2021-05-07 18:28:30|111377.5|111177.5|111377.5|111177.5|111377.5|111177.5|111377.5|111177.5|1
1620412120000|2021-05-07 18:28:40|111380|111180|111380|111180|111380|111180|111380|111180|1
1620412130000|2021-05-07 18:28:50|111380.5|111180.5|111380.5|111180.5|111380.5|111180.5|111380.5|111180.5|1
1620412140000|2021-05-07 18:29:00|111381|111181|111381|111181|111381|111181|111381|111181|1
1620412160000|2021-05-07 18:29:20|111382|111182|111382|111182|111382|111182|111382|111182|1
1620412190000|2021-05-07 18:29:50|111382.5|111182.5|111382.5|111182.5|111382.5|111182.5|111382.5|111182.5|1
1620412230000|2021-05-07 18:30:30|111383|111183|111383|111183|111383|111183|111383|111183|1
1620412280000|2021-05-07 18:31:20|111380.5|111180.5|111380.5|111180.5|111380.5|111180.5|111380.5|111180.5|1
1620412310000|2021-05-07 18:31:50|111383|111183|111383|111183|111383|111183|111383|111183|1
1620412380000|2021-05-07 18:33:00|111383.5|111183.5|111383.5|111183.5|111383.5|111183.5|111383.5|111183.5|1
1620412450000|2021-05-07 18:34:10|111380.5|111180.5|111380.5|111180.5|111380.5|111180.5|111380.5|111180.5|1
1620412470000|2021-05-07 18:34:30|111381|111181|111366.5|111166.5|111381|111181|111366.5|111166.5|2
1620412480000|2021-05-07 18:34:40|111368|111168|111377|111177|111377|111177|111368|111168|2
1620412510000|2021-05-07 18:35:10|111377.5|111177.5|111377.5|111177.5|111377.5|111177.5|111377.5|111177.5|1
1620412560000|2021-05-07 18:36:00|111378|111178|111378|111178|111378|111178|111378|111178|1
1620412570000|2021-05-07 18:36:10|111382.5|111182.5|111382.5|111182.5|111382.5|111182.5|111382.5|111182.5|1
1620412580000|2021-05-07 18:36:20|111383.5|111183.5|111390|111190|111390|111190|111383.5|111183.5|2
1620412590000|2021-05-07 18:36:30|111388.5|111188.5|111388.5|111188.5|111388.5|111188.5|111388.5|111188.5|1
1620412610000|2021-05-07 18:36:50|111387.5|111187.5|111387.5|111187.5|111387.5|111187.5|111387.5|111187.5|1
1620412630000|2021-05-07 18:37:10|111387|111187|111387|111187|111387|111187|111387|111187|1
1620412660000|2021-05-07 18:37:40|111386.5|111186.5|111373.5|111173.5|111386.5|111186.5|111373.5|111173.5|2
1620412670000|2021-05-07 18:37:50|111374|111174|111374|111174|111374|111174|111374|111174|1
1620412680000|2021-05-07 18:38:00|111372.5|111172.5|111388|111188|111388|111188|111372.5|111172.5|4
1620412700000|2021-05-07 18:38:20|111387|111187|111387|111187|111387|111187|111387|111187|1
1620412730000|2021-05-07 18:38:50|111386.5|111186.5|111386.5|111186.5|111386.5|111186.5|111386.5|111186.5|1
1620412770000|2021-05-07 18:39:30|111386|111186|111386|111186|111386|111186|111386|111186|1
1620412890000|2021-05-07 18:41:30|111385.5|111185.5|111385.5|111185.5|111385.5|111185.5|111385.5|111185.5|1
1620413050000|2021-05-07 18:44:10|111381|111181|111381|111181|111381|111181|111381|111181|1
1620413060000|2021-05-07 18:44:20|111382|111182|111382|111182|111382|111182|111382|111182|1
1620413070000|2021-05-07 18:44:30|111380.5|111180.5|111380.5|111180.5|111380.5|111180.5|111380.5|111180.5|1
1620413080000|2021-05-07 18:44:40|111381|111181|111387|111187|111387|111187|111381|111181|2
1620413110000|2021-05-07 18:45:10|111386.5|111186.5|111386.5|111186.5|111386.5|111186.5|111386.5|111186.5|1
1620413120000|2021-05-07 18:45:20|111392|111192|111400|111200|111400|111200|111392|111192|2
1620413140000|2021-05-07 18:45:40|111369.5|111269.5|111418.5|111218.5|111421|111272.5|111369.5|111218.5|4
1620413150000|2021-05-07 18:45:50|111370|111270|111428.5|111228.5|111428.5|111270|111370|111228.5|2
1620413160000|2021-05-07 18:46:00|111428|111228|111427|111227|111428|111228|111427|111227|2
1620413170000|2021-05-07 18:46:10|111426.5|111226.5|111426.5|111226.5|111426.5|111226.5|111426.5|111226.5|1
1620413180000|2021-05-07 18:46:20|111427.5|111227.5|111427|111227|111427.5|111227.5|111427|111227|2
1620413200000|2021-05-07 18:46:40|111426.5|111226.5|111429.5|111229.5|111429.5|111229.5|111426.5|111226.5|2
1620413230000|2021-05-07 18:47:10|111429|111229|111428|111228|111429|111229|111428|111228|2
1620413240000|2021-05-07 18:47:20|111427.5|111227.5|111427.5|111227.5|111427.5|111227.5|111427.5|111227.5|1
1620413250000|2021-05-07 18:47:30|111427|111227|111427|111227|111427|111227|111427|111227|1
1620413270000|2021-05-07 18:47:50|111426.5|111226.5|111426.5|111226.5|111426.5|111226.5|111426.5|111226.5|1
1620413280000|2021-05-07 18:48:00|111426|111226|111426|111226|111426|111226|111426|111226|1
1620413300000|2021-05-07 18:48:20|111425|111225|111425|111225|111425|111225|111425|111225|1
1620413330000|2021-05-07 18:48:50|111424.5|111224.5|111424.5|111224.5|111424.5|111224.5|111424.5|111224.5|1
1620413340000|2021-05-07 18:49:00|111393.5|111293.5|111435|111235|111455|111293.5|111393.5|111235|3
1620413360000|2021-05-07 18:49:20|111430|111230|111435|111235|111435|111235|111430|111230|3
1620413380000|2021-05-07 18:49:40|111430|111230|111430|111230|111430|111230|111430|111230|1
1620413410000|2021-05-07 18:50:10|111428.5|111228.5|111428.5|111228.5|111428.5|111228.5|111428.5|111228.5|1
1620413420000|2021-05-07 18:50:20|111429.5|111229.5|111430.5|111230.5|111430.5|111230.5|111429.5|111229.5|2
1620413440000|2021-05-07 18:50:40|111431|111231|111431|111231|111431|111231|111431|111231|1
1620413480000|2021-05-07 18:51:20|111432|111232|111432|111232|111432|111232|111432|111232|1
1620413540000|2021-05-07 18:52:20|111432.5|111232.5|111432.5|111232.5|111432.5|111232.5|111432.5|111232.5|1
1620413710000|2021-05-07 18:55:10|111435|111235|111440|111240|111445|111245|111435|111235|5
1620413720000|2021-05-07 18:55:20|111444|111244|111439.5|111239.5|111455|111255|111439.5|111239.5|3
1620413740000|2021-05-07 18:55:40|111439|111239|111442.5|111242.5|111442.5|111242.5|111439|111239|2
1620413750000|2021-05-07 18:55:50|111449.5|111249.5|111443.5|111243.5|111449.5|111249.5|111443.5|111243.5|4
1620413760000|2021-05-07 18:56:00|111443|111243|111443|111243|111443|111243|111443|111243|1
1620413770000|2021-05-07 18:56:10|111442.5|111242.5|111442.5|111242.5|111442.5|111242.5|111442.5|111242.5|1
1620413790000|2021-05-07 18:56:30|111441.5|111241.5|111441.5|111241.5|111441.5|111241.5|111441.5|111241.5|1
1620413800000|2021-05-07 18:56:40|111442|111242|111437|111237|111465|111265|111437|111237|7
1620413810000|2021-05-07 18:56:50|111432.5|111232.5|111428.8|111228.8|111432.5|111232.5|111428.8|111228.8|3
1620413830000|2021-05-07 18:57:10|111435|111235|111435|111235|111435|111235|111435|111235|1
1620413840000|2021-05-07 18:57:20|111435.5|111235.5|111435.5|111235.5|111435.5|111235.5|111435.5|111235.5|1
1620413850000|2021-05-07 18:57:30|111436|111236|111436|111236|111436|111236|111436|111236|1
1620413870000|2021-05-07 18:57:50|111436.5|111236.5|111436.5|111236.5|111436.5|111236.5|111436.5|111236.5|1
1620413890000|2021-05-07 18:58:10|111437|111237|111437|111237|111437|111237|111437|111237|1
1620413920000|2021-05-07 18:58:40|111437.5|111237.5|111437.5|111237.5|111437.5|111237.5|111437.5|111237.5|1
1620413940000|2021-05-07 18:59:00|111437|111237|111437|111237|111437|111237|111437|111237|1
1620413970000|2021-05-07 18:59:30|111435|111235|111427|111227|111435|111235|111427|111227|2
1620413980000|2021-05-07 18:59:40|111427.5|111227.5|111427|111227|111427.5|111227.5|111427|111227|2
1620413990000|2021-05-07 18:59:50|111431.5|111231.5|111427|111227|111431.5|111231.5|111427|111227|2
1620414010000|2021-05-07 19:00:10|111427.5|111227.5|111427|111227|111427.5|111227.5|111427|111227|2
1620414040000|2021-05-07 19:00:40|111428|111228|111427.5|111227.5|111428|111228|111427.5|111227.5|2
1620414100000|2021-05-07 19:01:40|111428|111228|111427|111227|111428|111228|111427|111227|2
1620414110000|2021-05-07 19:01:50|111425.5|111225.5|111424|111224|111425.5|111225.5|111424|111224|3
1620414130000|2021-05-07 19:02:10|111418.5|111218.5|111391|111191|111418.5|111218.5|111391|111191|3
1620414190000|2021-05-07 19:03:10|111392|111192|111409.7|111209.7|111409.7|111209.7|111392|111192|3
1620414210000|2021-05-07 19:03:30|111410.7|111210.7|111411.2|111211.2|111411.2|111211.2|111410.7|111210.7|2
1620414230000|2021-05-07 19:03:50|111411.7|111211.7|111411.7|111211.7|111411.7|111211.7|111411.7|111211.7|1
1620414240000|2021-05-07 19:04:00|111412.2|111212.2|111412.2|111212.2|111412.2|111212.2|111412.2|111212.2|1
1620414250000|2021-05-07 19:04:10|111417.7|111217.7|111413|111213|111417.7|111217.7|111413|111213|3
1620414260000|2021-05-07 19:04:20|111412.5|111212.5|111412|111212|111412.5|111212.5|111412|111212|2
1620414270000|2021-05-07 19:04:30|111411.5|111211.5|111411.5|111211.5|111411.5|111211.5|111411.5|111211.5|1
1620414280000|2021-05-07 19:04:40|111410.5|111210.5|111410.5|111210.5|111410.5|111210.5|111410.5|111210.5|1
1620414290000|2021-05-07 19:04:50|111410|111210|111410|111210|111410|111210|111410|111210|1
1620414300000|2021-05-07 19:05:00|111409.5|111209.5|111412|111212|111412|111212|111409.5|111209.5|2
1620414310000|2021-05-07 19:05:10|111411.5|111211.5|111406.5|111206.5|111411.5|111211.5|111406.5|111206.5|2
1620414330000|2021-05-07 19:05:30|111407|111207|111407|111207|111407|111207|111407|111207|1
1620414360000|2021-05-07 19:06:00|111408.5|111208.5|111409|111209|111409|111209|111408.5|111208.5|2
1620414370000|2021-05-07 19:06:10|111414|111214|111414|111214|111414|111214|111414|111214|1
1620414380000|2021-05-07 19:06:20|111413.5|111213.5|111413.5|111213.5|111413.5|111213.5|111413.5|111213.5|1
1620414400000|2021-05-07 19:06:40|111413|111213|111413|111213|111413|111213|111413|111213|1
1620414410000|2021-05-07 19:06:50|111412.5|111212.5|111412.5|111212.5|111412.5|111212.5|111412.5|111212.5|1
1620414430000|2021-05-07 19:07:10|111411.5|111211.5|111411.5|111211.5|111411.5|111211.5|111411.5|111211.5|1
1620414470000|2021-05-07 19:07:50|111411|111211|111411|111211|111411|111211|111411|111211|1
1620414490000|2021-05-07 19:08:10|111425|111225|111425|111225|111425|111225|111425|111225|1
1620414510000|2021-05-07 19:08:30|111424.5|111224.5|111423.5|111223.5|111424.5|111224.5|111423.5|111223.5|2
1620414520000|2021-05-07 19:08:40|111423|111223|111423|111223|111423|111223|111423|111223|1
1620414530000|2021-05-07 19:08:50|111422.5|111222.5|111422.5|111222.5|111422.5|111222.5|111422.5|111222.5|1
1620414540000|2021-05-07 19:09:00|111422|111222|111422|111222|111422|111222|111422|111222|1
1620414550000|2021-05-07 19:09:10|111421.5|111221.5|111423.5|111223.5|111423.5|111223.5|111421.5|111221.5|2
1620414560000|2021-05-07 19:09:20|111409.5|111209.5|111409.5|111209.5|111409.5|111209.5|111409.5|111209.5|1
1620414570000|2021-05-07 19:09:30|111410.5|111210.5|111410.5|111210.5|111410.5|111210.5|111410.5|111210.5|1
1620414580000|2021-05-07 19:09:40|111411|111211|111409|111209|111411|111211|111409|111209|2
1620414590000|2021-05-07 19:09:50|111409.5|111209.5|111409.5|111209.5|111409.5|111209.5|111409.5|111209.5|1
1620414600000|2021-05-07 19:10:00|111409|111209|111401|111201|111409|111209|111401|111201|3
1620414610000|2021-05-07 19:10:10|111402|111202|111410|111210|111410|111210|111402|111202|2
1620414620000|2021-05-07 19:10:20|111400.5|111200.5|111400.5|111200.5|111400.5|111200.5|111400.5|111200.5|1
1620414630000|2021-05-07 19:10:30|111405|111205|111405|111205|111405|111205|111405|111205|1
1620414640000|2021-05-07 19:10:40|111405.5|111205.5|111405.5|111205.5|111405.5|111205.5|111405.5|111205.5|1
1620414650000|2021-05-07 19:10:50|111406.5|111206.5|111407|111207|111407|111207|111406.5|111206.5|2
1620414660000|2021-05-07 19:11:00|111407.5|111207.5|111398|111198|111407.5|111207.5|111398|111198|2
1620414680000|2021-05-07 19:11:20|111398.5|111198.5|111398.5|111198.5|111398.5|111198.5|111398.5|111198.5|1
1620414710000|2021-05-07 19:11:50|111399|111199|111406.5|111206.5|111406.5|111206.5|111399|111199|2
1620414720000|2021-05-07 19:12:00|111405.5|111205.5|111406|111206|111406|111206|111405.5|111205.5|2
1620414730000|2021-05-07 19:12:10|111406.5|111206.5|111406.5|111206.5|111406.5|111206.5|111406.5|111206.5|1
1620414740000|2021-05-07 19:12:20|111407|111207|111405|111205|111407|111207|111405|111205|2
1620414830000|2021-05-07 19:13:50|111401.3|111201.3|111401.3|111201.3|111401.3|111201.3|111401.3|111201.3|1
1620414840000|2021-05-07 19:14:00|111401.8|111201.8|111360|111160|111401.8|111201.8|111360|111160|3
1620414850000|2021-05-07 19:14:10|111385|111185|111385|111185|111385|111185|111385|111185|1
1620414860000|2021-05-07 19:14:20|111355|111155|111350|111150|111355|111155|111350|111150|2
1620414880000|2021-05-07 19:14:40|111380|111180|111340.1|111140.1|111380|111180|111340.1|111140.1|2
1620414890000|2021-05-07 19:14:50|111340|111140|111340|111140|111340|111140|111340|111140|1
1620414910000|2021-05-07 19:15:10|111337.3|111137.3|111338.5|111138.5|111338.5|111138.5|111335|111135|3
1620414940000|2021-05-07 19:15:40|111335|111135|111335|111135|111335|111135|111335|111135|1
1620414950000|2021-05-07 19:15:50|111337|111137|111337|111137|111337|111137|111337|111137|1
1620414980000|2021-05-07 19:16:20|111335|111135|111335|111135|111335|111135|111335|111135|1
1620414990000|2021-05-07 19:16:30|111337|111137|111337|111137|111337|111137|111337|111137|1
1620415010000|2021-05-07 19:16:50|111375|111175|111375|111175|111375|111175|111375|111175|1
1620415020000|2021-05-07 19:17:00|111360|111160|111340|111140|111360|111160|111340|111140|2
1620415030000|2021-05-07 19:17:10|111340.8|111140.8|111345|111145|111345|111145|111340.8|111140.8|2
1620415070000|2021-05-07 19:17:50|111365|111165|111365|111165|111365|111165|111365|111165|1
1620415080000|2021-05-07 19:18:00|111340.1|111140.1|111340|111140|111340.1|111140.1|111340|111140|2
1620415090000|2021-05-07 19:18:10|111340.1|111140.1|111330|111130|111340.1|111140.1|111330|111130|2
1620415300000|2021-05-07 19:21:40|111360|111160|111360|111160|111360|111160|111360|111160|1
1620415310000|2021-05-07 19:21:50|111380|111180|111380|111180|111380|111180|111380|111180|1
1620415320000|2021-05-07 19:22:00|111370|111170|111365|111165|111370|111170|111365|111165|2
1620415350000|2021-05-07 19:22:30|111330.1|111130.1|111330.1|111130.1|111330.1|111130.1|111330.1|111130.1|1
1620415360000|2021-05-07 19:22:40|111335.1|111135.1|111335.1|111135.1|111335.1|111135.1|111335.1|111135.1|1
1620415390000|2021-05-07 19:23:10|111335|111135|111335|111135|111335|111135|111335|111135|1
1620415400000|2021-05-07 19:23:20|111335.1|111135.1|111335|111135|111335.1|111135.1|111335|111135|8
1620415410000|2021-05-07 19:23:30|111335.1|111135.1|111335|111135|111335.1|111135.1|111335|111135|4
1620415430000|2021-05-07 19:23:50|111337.3|111137.3|111337.3|111137.3|111337.3|111137.3|111337.3|111137.3|1
1620415440000|2021-05-07 19:24:00|111335.8|111135.8|111335.8|111135.8|111335.8|111135.8|111335.8|111135.8|1
1620415460000|2021-05-07 19:24:20|111335|111135|111335|111135|111335|111135|111335|111135|1
1620415650000|2021-05-07 19:27:30|111297.5|111197.5|111297.5|111197.5|111297.5|111197.5|111297.5|111197.5|1
1620415660000|2021-05-07 19:27:40|111335|111135|111375|111175|111375|111197.5|111297.5|111135|4
1620415730000|2021-05-07 19:28:50|111345|111145|111345.1|111145.1|111345.1|111145.1|111345|111145|2
1620415750000|2021-05-07 19:29:10|111350.1|111150.1|111350.1|111150.1|111350.1|111150.1|111350.1|111150.1|1
1620415760000|2021-05-07 19:29:20|111350|111150|111350.1|111150.1|111350.1|111150.1|111350|111150|4
1620415770000|2021-05-07 19:29:30|111350|111150|111350.1|111150.1|111350.1|111150.1|111350|111150|10
1620415780000|2021-05-07 19:29:40|111350|111150|111350|111150|111350.1|111150.1|111350|111150|5
1620415920000|2021-05-07 19:32:00|111375|111175|111375|111175|111375|111175|111375|111175|1
1620415950000|2021-05-07 19:32:30|111374.5|111174.5|111374.5|111174.5|111374.5|111174.5|111374.5|111174.5|1
1620415960000|2021-05-07 19:32:40|111373|111173|111373.5|111173.5|111373.5|111173.5|111373|111173|2
1620415970000|2021-05-07 19:32:50|111372|111172|111372|111172|111372|111172|111372|111172|1
1620415980000|2021-05-07 19:33:00|111372.5|111172.5|111372.5|111172.5|111372.5|111172.5|111372.5|111172.5|1
1620416000000|2021-05-07 19:33:20|111370.5|111170.5|111370.5|111170.5|111370.5|111170.5|111370.5|111170.5|1
1620416020000|2021-05-07 19:33:40|111371|111171|111371|111171|111371|111171|111371|111171|1
1620416060000|2021-05-07 19:34:20|111371.5|111171.5|111371.5|111171.5|111371.5|111171.5|111371.5|111171.5|1
1620416120000|2021-05-07 19:35:20|111372|111172|111372|111172|111372|111172|111372|111172|1
1620416130000|2021-05-07 19:35:30|111370|111170|111370|111170|111370|111170|111370|111170|1
1620416160000|2021-05-07 19:36:00|111355|111155|111355|111155|111355|111155|111355|111155|1
1620416170000|2021-05-07 19:36:10|111362.5|111162.5|111375|111175|111375|111175|111362.5|111162.5|3
1620416390000|2021-05-07 19:39:50|111380|111180|111380|111180|111380|111180|111380|111180|1
1620416430000|2021-05-07 19:40:30|111370|111170|111370|111170|111370|111170|111370|111170|1
1620416540000|2021-05-07 19:42:20|111385|111185|111395|111195|111395|111195|111385|111185|2
1620416590000|2021-05-07 19:43:10|111445|111245|111445|111245|111445|111245|111445|111245|1
1620416600000|2021-05-07 19:43:20|111410|111210|111410|111210|111410|111210|111410|111210|1
1620416610000|2021-05-07 19:43:30|111395|111195|111395|111195|111395|111195|111395|111195|1
1620416620000|2021-05-07 19:43:40|111395.9|111195.9|111395.9|111195.9|111395.9|111195.9|111395.9|111195.9|1
1620416630000|2021-05-07 19:43:50|111460|111260|111470|111270|111470|111270|111460|111260|3
1620416660000|2021-05-07 19:44:20|111465|111265|111470|111270|111470|111270|111465|111265|4
1620416670000|2021-05-07 19:44:30|111480|111280|111475|111275|111480|111280|111475|111275|2
1620416710000|2021-05-07 19:45:10|111472.3|111272.3|111472.3|111272.3|111472.3|111272.3|111472.3|111272.3|1
1620416720000|2021-05-07 19:45:20|111470|111270|111470|111270|111470|111270|111470|111270|1
1620416810000|2021-05-07 19:46:50|111459.8|111259.8|111420|111220|111459.8|111259.8|111413.5|111213.5|6
1620416820000|2021-05-07 19:47:00|111425|111225|111410|111210|111431|111231|111410|111210|4
1620416830000|2021-05-07 19:47:10|111425|111225|111425|111225|111425|111225|111425|111225|1
1620416890000|2021-05-07 19:48:10|111430|111230|111430|111230|111430|111230|111430|111230|1
1620416920000|2021-05-07 19:48:40|111425|111225|111425|111225|111425|111225|111425|111225|1
1620416930000|2021-05-07 19:48:50|111421.1|111221.1|111421.1|111221.1|111421.1|111221.1|111421.1|111221.1|1
1620416940000|2021-05-07 19:49:00|111418.9|111218.9|111420|111220|111420|111220|111418.9|111218.9|2
1620416990000|2021-05-07 19:49:50|111410|111210|111410|111210|111410|111210|111410|111210|1
1620417000000|2021-05-07 19:50:00|111405|111205|111405|111205|111405|111205|111405|111205|1
1620417240000|2021-05-07 19:54:00|111415|111215|111415|111215|111415|111215|111415|111215|1
1620417250000|2021-05-07 19:54:10|111410|111210|111410|111210|111410|111210|111410|111210|1
1620417260000|2021-05-07 19:54:20|111401.8|111201.8|111400|111200|111401.8|111201.8|111400|111200|2
1620417470000|2021-05-07 19:57:50|111405|111205|111405|111205|111405|111205|111405|111205|1
1620417480000|2021-05-07 19:58:00|111410|111210|111410|111210|111410|111210|111410|111210|1
1620604860000|2021-05-10 00:01:00|111410.5|111210.5|111511.1|111175|111511.1|111210.5|111410.5|111173|5
1620604870000|2021-05-10 00:01:10||111176||111185||111185||111176|4
1620604880000|2021-05-10 00:01:20|111504.1|111187|111504.1|111163.1|111504.1|111189|111504.1|111163.1|4
1620604890000|2021-05-10 00:01:30|111511.1|111177|111501.1|111186|111511.1|111186|111501.1|111177|7
1620604900000|2021-05-10 00:01:40|111511.1|111187|111501.1|111203|111511.1|111203|111501.1|111187|14
1620604910000|2021-05-10 00:01:50|111511.1|111204|111501.1|111208|111511.1|111213|111501.1|111204|8
1620604920000|2021-05-10 00:02:00|111502|111209|111493.5|111293.5|111503|111303|111493.5|111209|8
1620604930000|2021-05-10 00:02:10|111497|111297|111493|111293|111500.5|111300.5|111493|111293|6
1620604940000|2021-05-10 00:02:20|111485|111285|111480|111280|111485|111285|111480|111280|2
1620604950000|2021-05-10 00:02:30|111483.5|111283.5|111487|111287|111487|111287|111483.5|111283.5|2
1620604960000|2021-05-10 00:02:40|111487.5|111287.5|111486.5|111286.5|111487.5|111287.5|111486.5|111286.5|2
1620604970000|2021-05-10 00:02:50|111487|111287|111473|111273|111487|111287|111473|111273|3
1620604980000|2021-05-10 00:03:00|111472.5|111272.5|111457|111257|111473.5|111273.5|111457|111257|7
1620604990000|2021-05-10 00:03:10|111457.5|111257.5|111461.5|111261.5|111461.5|111261.5|111454.5|111254.5|12
1620605000000|2021-05-10 00:03:20|111459|111259|111462|111262|111462.5|111262.5|111459|111259|8
1620605010000|2021-05-10 00:03:30|111462.5|111262.5|111462.5|111262.5|111462.5|111262.5|111462|111262|3
1620605020000|2021-05-10 00:03:40|111463|111263|111463|111263|111463|111263|111462.5|111262.5|3
1620605030000|2021-05-10 00:03:50|111463.5|111263.5|111463|111263|111465.5|111265.5|111463|111263|4
1620605040000|2021-05-10 00:04:00|111463.5|111263.5|111478|111278|111478|111278|111463|111263|5
1620605050000|2021-05-10 00:04:10|111480.5|111280.5|111481|111281|111481|111281|111477|111277|5
1620605060000|2021-05-10 00:04:20|111484.5|111284.5|111477.5|111277.5|111484.5|111284.5|111477.5|111277.5|6
1620605070000|2021-05-10 00:04:30|111477|111277|111478|111278|111484|111284|111477|111277|8
1620605080000|2021-05-10 00:04:40|111477.5|111277.5|111474.5|111274.5|111477.5|111277.5|111474.5|111274.5|2
1620605090000|2021-05-10 00:04:50|111474|111274|111469|111269|111474|111274|111462|111262|8
1620605100000|2021-05-10 00:05:00|111467.5|111267.5|111462.5|111262.5|111467.5|111267.5|111462.5|111262.5|7
1620605110000|2021-05-10 00:05:10|111461.5|111261.5|111465.5|111265.5|111465.5|111265.5|111461|111261|10
1620605120000|2021-05-10 00:05:20|111465|111265|111467.5|111267.5|111467.5|111267.5|111464|111264|4
1620605130000|2021-05-10 00:05:30|111467|111267|111467|111267|111467|111267|111467|111267|1
1620605140000|2021-05-10 00:05:40|111466.5|111266.5|111467|111267|111467|111267|111466.5|111266.5|2
1620605150000|2021-05-10 00:05:50|111468|111268|111467.5|111267.5|111468|111268|111467.5|111267.5|2
1620605160000|2021-05-10 00:06:00|111468|111268|111469|111269|111469|111269|111468|111268|2
1620605170000|2021-05-10 00:06:10|111468.5|111268.5|111469|111269|111469|111269|111468.5|111268.5|2
1620605190000|2021-05-10 00:06:30|111468.5|111268.5|111469|111269|111469|111269|111468.5|111268.5|2
1620605200000|2021-05-10 00:06:40|111466.5|111266.5|111457.8|111257.8|111466.5|111266.5|111455.8|111255.8|6
1620605210000|2021-05-10 00:06:50|111451.8|111251.8|111459|111259|111459|111259|111450.8|111250.8|5
1620605220000|2021-05-10 00:07:00|111461|111261|111460.5|111260.5|111464.5|111264.5|111460.5|111260.5|7
1620605230000|2021-05-10 00:07:10|111456.5|111256.5|111442.5|111242.5|111460.5|111260.5|111441.5|111241.5|14
1620605240000|2021-05-10 00:07:20|111445|111245|111424.5|111224.5|111447|111247|111422.5|111222.5|13
1620605250000|2021-05-10 00:07:30|111425.5|111225.5|111395|111195|111430|111230|111395|111195|11
1620605260000|2021-05-10 00:07:40|111396|111196|111400|111200|111400|111200|111395|111195|11
1620605270000|2021-05-10 00:07:50|111398.5|111198.5|111397.5|111197.5|111398.5|111198.5|111396|111196|9
1620605280000|2021-05-10 00:08:00|111399.5|111199.5|111398.5|111198.5|111401|111201|111398|111198|5
1620605290000|2021-05-10 00:08:10|111397.5|111197.5|111430.5|111230.5|111430.5|111230.5|111396.5|111196.5|12
1620605300000|2021-05-10 00:08:20|111429.5|111229.5|111414.5|111214.5|111429.5|111229.5|111414.5|111214.5|11
1620605310000|2021-05-10 00:08:30|111416|111216|111426|111226|111430.5|111230.5|111416|111216|6
1620605320000|2021-05-10 00:08:40|111427|111227|111430.5|111230.5|111430.5|111230.5|111427|111227|2
1620605330000|2021-05-10 00:08:50|111440.5|111240.5|111441|111241|111441|111241|111440.5|111240.5|2
1620605340000|2021-05-10 00:09:00|111440.5|111240.5|111396|111296|111450|111296|111396|111236.5|13
1620605350000|2021-05-10 00:09:10|111395.5|111295.5|111388|111288|111438|111296|111388|111237|12
1620605360000|2021-05-10 00:09:20|111387.5|111287.5|111388|111288|111396.5|111296.5|111387.5|111287.5|6
1620605370000|2021-05-10 00:09:30|111396.5|111296.5|111409|111309|111409|111309|111396.5|111296.5|7
1620605380000|2021-05-10 00:09:40|111408.5|111308.5|111406.5|111306.5|111408.5|111308.5|111406.5|111306.5|7
1620605390000|2021-05-10 00:09:50|111397.5|111297.5|111440.8|111240.8|111440.8|111297.5|111397.5|111240.8|2
1620605400000|2021-05-10 00:10:00|111439.8|111239.8|111405|111305|111439.8|111305|111390|111239.8|5
1620605410000|2021-05-10 00:10:10|111405.5|111305.5|111405.5|111305.5|111405.5|111305.5|111405.5|111305.5|1
1620605440000|2021-05-10 00:10:40|111405|111305|111390|111290|111405.5|111305.5|111390|111290|9
1620605450000|2021-05-10 00:10:50|111389.5|111289.5|111396.5|111296.5|111396.5|111296.5|111389.5|111289.5|3
1620605460000|2021-05-10 00:11:00|111393|111293|111389.5|111289.5|111393|111293|111389.5|111289.5|2
1620605490000|2021-05-10 00:11:30|111388.5|111288.5|111389.5|111289.5|111389.5|111289.5|111388.5|111288.5|4
1620605500000|2021-05-10 00:11:40|111388.5|111288.5|111397.5|111297.5|111397.5|111297.5|111388.5|111288.5|7
1620605510000|2021-05-10 00:11:50|111391|111291|111398|111298|111398|111298|111390|111290|9
1620605520000|2021-05-10 00:12:00|111405|111305|111390|111290|111405|111305|111390|111290|14
1620605530000|2021-05-10 00:12:10|111389.5|111289.5|111389.5|111289.5|111390|111290|111389.5|111289.5|5
1620605540000|2021-05-10 00:12:20|111388.5|111288.5|111389|111289|111389|111289|111388.5|111288.5|2
1620605560000|2021-05-10 00:12:40|111388|111288|111388|111288|111388|111288|111388|111288|1
1620605570000|2021-05-10 00:12:50|111380.5|111280.5|111380|111280|111380.5|111280.5|111380|111280|2
1620605580000|2021-05-10 00:13:00|111389|111289|111388.5|111288.5|111389|111289|111388.5|111288.5|2
1620605590000|2021-05-10 00:13:10|111395|111295|111389|111289|111395|111295|111388.5|111288.5|4
1620605600000|2021-05-10 00:13:20|111390|111290|111395|111295|111395|111295|111390|111290|2
1620605610000|2021-05-10 00:13:30|111397.5|111297.5|111405.5|111305.5|111407.5|111307.5|111397.5|111297.5|7
1620605620000|2021-05-10 00:13:40|111398|111298|111397|111297|111398|111298|111397|111297|2
1620605630000|2021-05-10 00:13:50|111391|111291|111397.5|111297.5|111398.5|111298.5|111391|111291|4
1620605640000|2021-05-10 00:14:00|111398.5|111298.5|111390|111290|111407|111307|111390|111290|9
1620605650000|2021-05-10 00:14:10|111391|111291|111398|111298|111398|111298|111391|111291|4
1620605670000|2021-05-10 00:14:30|111405|111305|111418|111318|111419.5|111319.5|111405|111305|7
1620605680000|2021-05-10 00:14:40|111417.5|111317.5|111418.5|111318.5|111425|111325|111417.5|111317.5|5
1620605690000|2021-05-10 00:14:50|111418|111318|111418.5|111318.5|111418.5|111318.5|111418|111318|2
1620605700000|2021-05-10 00:15:00|111417.5|111317.5|111414|111314|111418.5|111318.5|111414|111314|6
1620605710000|2021-05-10 00:15:10|111413.5|111313.5|111413.5|111313.5|111421|111321|111408|111308|10
1620605720000|2021-05-10 00:15:20|111408|111308|111418.5|111318.5|111418.5|111318.5|111408|111308|4
1620605730000|2021-05-10 00:15:30|111417.5|111317.5|111421.8|111321.8|111421.8|111321.8|111414|111314|6
1620605740000|2021-05-10 00:15:40|111417.7|111317.7|111414.5|111314.5|111417.7|111317.7|111410|111310|7
1620605750000|2021-05-10 00:15:50|111418.5|111318.5|111414|111314|111419|111319|111414|111314|3
1620605760000|2021-05-10 00:16:00|111419|111319|111420|111320|111420|111320|111413.5|111313.5|7
1620605770000|2021-05-10 00:16:10|111420.1|111320.1|111420|111320|111420.5|111320.5|111420|111320|6
1620605780000|2021-05-10 00:16:20|111419.5|111319.5|111400.1|111300.1|111419.5|111319.5|111400.1|111300.1|7
1620605790000|2021-05-10 00:16:30|111409|111309|111405|111305|111409|111309|111404|111304|3
1620605800000|2021-05-10 00:16:40|111398.5|111298.5|111405|111305|111405|111305|111398.5|111298.5|6
1620605810000|2021-05-10 00:16:50|111405.5|111305.5|111405.5|111305.5|111405.5|111305.5|111405|111305|7
1620605820000|2021-05-10 00:17:00|111405|111305|111405.5|111305.5|111405.5|111305.5|111405|111305|2
1620605830000|2021-05-10 00:17:10|111400|111300|111386|111286|111400|111300|111386|111286|4
1620605840000|2021-05-10 00:17:20|111385.5|111285.5|111385.5|111285.5|111385.5|111285.5|111385.5|111285.5|1
1620605850000|2021-05-10 00:17:30|111379.4|111279.4|111375.5|111275.5|111379.4|111279.4|111375.5|111275.5|3
1620605860000|2021-05-10 00:17:40|111376|111276|111382.3|111282.3|111382.3|111282.3|111376|111276|3
1620605870000|2021-05-10 00:17:50|111384.3|111284.3|111390.5|111290.5|111390.5|111290.5|111384.3|111284.3|2
1620605880000|2021-05-10 00:18:00|111390|111290|111391.8|111291.8|111391.8|111291.8|111390|111290|2
1620605890000|2021-05-10 00:18:10|111396.3|111296.3|111406|111306|111406|111306|111396|111296|6
1620605910000|2021-05-10 00:18:30|111407|111307|111410.6|111310.6|111410.6|111310.6|111406|111306|5
1620605920000|2021-05-10 00:18:40|111416|111316|111416|111316|111416|111316|111416|111316|1
1620605940000|2021-05-10 00:19:00|111416.5|111316.5|111416|111316|111420.5|111320.5|111416|111316|9
1620605950000|2021-05-10 00:19:10|111416.5|111316.5|111422|111322|111422|111322|111416.5|111316.5|5
1620605960000|2021-05-10 00:19:20|111428.5|111328.5|111437|111337|111437|111337|111427|111327|13
1620605970000|2021-05-10 00:19:30|111438|111338|111432.6|111332.6|111444.5|111344.5|111432.6|111332.6|8
1620605980000|2021-05-10 00:19:40|111433|111333|111437.5|111337.5|111437.5|111337.5|111433|111333|2
1620606000000|2021-05-10 00:20:00|111437|111337|111437|111337|111437|111337|111437|111337|1
1620606010000|2021-05-10 00:20:10|111432.5|111332.5|111437.5|111337.5|111437.5|111337.5|111432.5|111332.5|5
1620606020000|2021-05-10 00:20:20|111438|111338|111437.5|111337.5|111442.5|111342.5|111437.5|111337.5|3
1620606030000|2021-05-10 00:20:30|111438.5|111338.5|111437.5|111337.5|111438.5|111338.5|111437.5|111337.5|2
1620606040000|2021-05-10 00:20:40|111438|111338|111437.5|111337.5|111438|111338|111437.5|111337.5|4
1620606050000|2021-05-10 00:20:50|111438|111338|111438|111338|111442.5|111342.5|111438|111338|3
1620606060000|2021-05-10 00:21:00|111437.5|111337.5|111432|111332|111437.5|111337.5|111432|111332|2
1620606070000|2021-05-10 00:21:10|111442|111342|111442.5|111342.5|111443.8|111343.8|111442|111342|5
1620606080000|2021-05-10 00:21:20|111444|111344|111448.5|111348.5|111452.5|111352.5|111444|111344|7
1620606090000|2021-05-10 00:21:30|111450.5|111350.5|111448.5|111348.5|111450.5|111350.5|111448.5|111348.5|2
1620606100000|2021-05-10 00:21:40|111451.2|111351.2|111448.5|111348.5|111453|111353|111448.5|111348.5|4
1620606110000|2021-05-10 00:21:50|111447.5|111347.5|111449|111349|111450.5|111350.5|111443|111343|11
1620606120000|2021-05-10 00:22:00|111444.5|111344.5|111451|111351|111451|111351|111444.5|111344.5|8
1620606130000|2021-05-10 00:22:10|111448.5|111348.5|111451|111351|111453|111353|111444|111344|8
1620606140000|2021-05-10 00:22:20|111452|111352|111443|111343|111463|111363|111443|111343|17
1620606150000|2021-05-10 00:22:30|111445|111345|111465|111365|111465|111365|111445|111345|7
1620606160000|2021-05-10 00:22:40|111470|111370|111471.5|111371.5|111475|111375|111470|111370|4
1620606170000|2021-05-10 00:22:50|111470|111370|111465|111365|111471.5|111371.5|111465|111365|7
1620606190000|2021-05-10 00:23:10|111464.5|111364.5|111441.5|111341.5|111464.5|111364.5|111441.5|111341.5|11
1620606200000|2021-05-10 00:23:20|111451.1|111351.1|111455.5|111355.5|111459.5|111359.5|111451.1|111351.1|5
1620606210000|2021-05-10 00:23:30|111465|111365|111460|111360|111465.5|111365.5|111459|111359|4
1620606220000|2021-05-10 00:23:40|111459|111359|111460|111360|111460|111360|111455.5|111355.5|6
1620606230000|2021-05-10 00:23:50|111459.5|111359.5|111460|111360|111460|111360|111459.5|111359.5|2
1620606240000|2021-05-10 00:24:00|111465|111365|111465|111365|111465|111365|111465|111365|1
1620606250000|2021-05-10 00:24:10|111463|111363|111459|111359|111465|111365|111459|111359|4
1620606260000|2021-05-10 00:24:20|111470.2|111370.2|111468.5|111368.5|111470.2|111370.2|111466.5|111366.5|6
1620606270000|2021-05-10 00:24:30|111465|111365|111460|111360|111465|111365|111460|111360|7
1620606280000|2021-05-10 00:24:40|111471.1|111371.1|111474.5|111374.5|111474.5|111374.5|111471.1|111371.1|2
1620606290000|2021-05-10 00:24:50|111472|111372|111465|111365|111472|111372|111460|111360|4
1620606310000|2021-05-10 00:25:10|111469.5|111369.5|111470|111370|111472.5|111372.5|111469.5|111369.5|6
1620606320000|2021-05-10 00:25:20|111470.5|111370.5|111470.5|111370.5|111470.5|111370.5|111470.5|111370.5|1
1620606330000|2021-05-10 00:25:30|111471|111371|111475|111375|111475|111375|111471|111371|2
1620606360000|2021-05-10 00:26:00|111473.5|111373.5|111470|111370|111473.5|111373.5|111470|111370|2
1620606380000|2021-05-10 00:26:20|111465|111365|111465|111365|111465|111365|111465|111365|1
1620606390000|2021-05-10 00:26:30|111455|111355|111460|111360|111460|111360|111450.5|111350.5|7
1620606420000|2021-05-10 00:27:00|111460.5|111360.5|111460|111360|111460.5|111360.5|111460|111360|2
1620606450000|2021-05-10 00:27:30|111460.5|111360.5|111460.5|111360.5|111460.5|111360.5|111460|111360|3
1620606460000|2021-05-10 00:27:40|111461.5|111361.5|111460.5|111360.5|111465|111365|111460.5|111360.5|3
1620606480000|2021-05-10 00:28:00|111460|111360|111465|111365|111465|111365|111460|111360|6
1620606490000|2021-05-10 00:28:10|111460|111360|111460|111360|111460|111360|111460|111360|1
1620606520000|2021-05-10 00:28:40|111450|111350|111450|111350|111450|111350|111450|111350|1
1620606550000|2021-05-10 00:29:10|111453.6|111353.6|111444.5|111344.5|111453.6|111353.6|111444.5|111344.5|5
1620606580000|2021-05-10 00:29:40|111445|111345|111445|111345|111446.5|111346.5|111445|111345|5
1620606590000|2021-05-10 00:29:50|111445.5|111345.5|111453.6|111353.6|111453.6|111353.6|111445.5|111345.5|3
1620606600000|2021-05-10 00:30:00|111453.5|111353.5|111453.5|111353.5|111453.5|111353.5|111453|111353|3
1620606610000|2021-05-10 00:30:10|111453.6|111353.6|111453.6|111353.6|111453.6|111353.6|111453.6|111353.6|1
1620606620000|2021-05-10 00:30:20|111453.5|111353.5|111453.5|111353.5|111453.5|111353.5|111453.5|111353.5|1
1620606630000|2021-05-10 00:30:30|111452.5|111352.5|111452.5|111352.5|111452.5|111352.5|111452.5|111352.5|1
1620606640000|2021-05-10 00:30:40|111453|111353|111453|111353|111453|111353|111453|111353|1
1620606650000|2021-05-10 00:30:50|111452|111352|111453|111353|111453|111353|111452|111352|2
1620606660000|2021-05-10 00:31:00|111452|111352|111452|111352|111452|111352|111452|111352|1
1620606680000|2021-05-10 00:31:20|111448.5|111348.5|111448|111348|111448.5|111348.5|111441|111341|8
1620606690000|2021-05-10 00:31:30|111447|111347|111447|111347|111447|111347|111447|111347|1
1620606710000|2021-05-10 00:31:50|111442|111342|111430.5|111330.5|111442|111342|111430.5|111330.5|5
1620606720000|2021-05-10 00:32:00|111431.5|111331.5|111431|111331|111441|111341|111430|111330|17
1620606730000|2021-05-10 00:32:10|111430|111330|111430|111330|111430|111330|111430|111330|1
1620606740000|2021-05-10 00:32:20|111429|111329|111420|111320|111429|111329|111418.5|111318.5|6
1620606750000|2021-05-10 00:32:30|111419|111319|111410|111310|111419|111319|111410|111310|5
1620606760000|2021-05-10 00:32:40|111423|111323|111428.5|111328.5|111429|111329|111423|111323|8
1620606770000|2021-05-10 00:32:50|111427.5|111327.5|111419|111319|111428.5|111328.5|111418.5|111318.5|7
1620606780000|2021-05-10 00:33:00|111415|111315|111408.5|111308.5|111415|111315|111408.5|111308.5|5
1620606790000|2021-05-10 00:33:10|111415|111315|111415|111315|111415|111315|111415|111315|1
1620606800000|2021-05-10 00:33:20|111418|111318|111417.5|111317.5|111418|111318|111417.5|111317.5|2
1620606810000|2021-05-10 00:33:30|111418|111318|111419|111319|111425|111325|111410|111310|8
1620606820000|2021-05-10 00:33:40|111415|111315|111415|111315|111415|111315|111409.5|111309.5|3
1620606830000|2021-05-10 00:33:50|111409|111309|111409.5|111309.5|111409.5|111309.5|111409|111309|2
1620606840000|2021-05-10 00:34:00|111409|111309|111409|111309|111409|111309|111409|111309|1
1620606850000|2021-05-10 00:34:10|111405|111305|111398.5|111298.5|111405|111305|111398.5|111298.5|4
1620606860000|2021-05-10 00:34:20|111401.7|111301.7|111402.2|111302.2|111402.7|111302.7|111401.7|111301.7|4
1620606870000|2021-05-10 00:34:30|111408.9|111308.9|111415|111315|111415|111315|111408.9|111308.9|4
1620606880000|2021-05-10 00:34:40|111425|111325|111425|111325|111425|111325|111419|111319|4
1620606890000|2021-05-10 00:34:50|111427.5|111327.5|111439|111339|111439|111339|111427.5|111327.5|7
1620606900000|2021-05-10 00:35:00|111439.5|111339.5|111430|111330|111439.5|111339.5|111430|111330|7
1620606910000|2021-05-10 00:35:10|111429|111329|111439|111339|111439|111339|111429|111329|3
1620606930000|2021-05-10 00:35:30|111440|111340|111440|111340|111440|111340|111440|111340|1
1620606940000|2021-05-10 00:35:40|111445.5|111345.5|111440|111340|111445.5|111345.5|111440|111340|2
1620606950000|2021-05-10 00:35:50|111442.7|111342.7|111442.7|111342.7|111445.5|111345.5|111442.7|111342.7|3
1620606960000|2021-05-10 00:36:00|111440|111340|111440|111340|111440|111340|111440|111340|1
1620606970000|2021-05-10 00:36:10|111440.5|111340.5|111440|111340|111445|111345|111440|111340|5
1620606980000|2021-05-10 00:36:20|111445|111345|111445|111345|111445|111345|111445|111345|1
1620606990000|2021-05-10 00:36:30|111440|111340|111440|111340|111440|111340|111440|111340|1
1620607000000|2021-05-10 00:36:40|111440.5|111340.5|111449|111349|111449|111349|111440.5|111340.5|4
1620607010000|2021-05-10 00:36:50|111449.5|111349.5|111440|111340|111449.5|111349.5|111440|111340|3
1620607020000|2021-05-10 00:37:00|111437.8|111337.8|111440|111340|111440|111340|111430|111330|7
1620607030000|2021-05-10 00:37:10|111434|111334|111439.5|111339.5|111440|111340|111433|111333|5
1620607040000|2021-05-10 00:37:20|111440|111340|111440|111340|111440|111340|111440|111340|1
1620607050000|2021-05-10 00:37:30|111445|111345|111450|111350|111450|111350|111440|111340|3
1620607060000|2021-05-10 00:37:40|111450.5|111350.5|111460|111360|111460|111360|111450.5|111350.5|2
1620607070000|2021-05-10 00:37:50|111465|111365|111470|111370|111470|111370|111465|111365|3
1620607100000|2021-05-10 00:38:20|111465|111365|111465|111365|111470|111370|111465|111365|4
1620607110000|2021-05-10 00:38:30|111469|111369|111470|111370|111470|111370|111465|111365|5
1620607130000|2021-05-10 00:38:50|111478.1|111378.1|111480|111380|111480|111380|111478.1|111378.1|3
1620607150000|2021-05-10 00:39:10|111480.5|111380.5|111480|111380|111485|111385|111480|111380|3
1620607160000|2021-05-10 00:39:20|111485|111385|111488.5|111388.5|111488.5|111388.5|111485|111385|3
1620607170000|2021-05-10 00:39:30|111480|111380|111480|111380|111480|111380|111480|111380|1
1620607180000|2021-05-10 00:39:40|111479.5|111379.5|111480|111380|111480|111380|111479.5|111379.5|2
1620607190000|2021-05-10 00:39:50|111485|111385|111489|111389|111489|111389|111485|111385|2
1620607200000|2021-05-10 00:40:00|111489.5|111389.5|111490|111390|111490|111390|111489.5|111389.5|2
1620607210000|2021-05-10 00:40:10|111492.2|111392.2|111492.2|111392.2|111492.2|111392.2|111492.2|111392.2|1
1620607220000|2021-05-10 00:40:20|111490|111390|111490|111390|111490|111390|111490|111390|1
1620607230000|2021-05-10 00:40:30|111489.5|111389.5|111489.5|111389.5|111489.5|111389.5|111489.5|111389.5|1
1620607240000|2021-05-10 00:40:40|111495|111395|111495|111395|111495|111395|111495|111395|1
1620607260000|2021-05-10 00:41:00|111500|111400|111500|111400|111500|111400|111500|111400|1
1620607280000|2021-05-10 00:41:20|111495|111395|111490|111390|111495|111395|111490|111390|2
1620607300000|2021-05-10 00:41:40|111487|111387|111480|111380|111487|111387|111480|111380|4
1620607320000|2021-05-10 00:42:00|111479.5|111379.5|111475|111375|111479.5|111379.5|111475|111375|2
1620607330000|2021-05-10 00:42:10|111470|111370|111470|111370|111470|111370|111470|111370|1
1620607340000|2021-05-10 00:42:20|111469.5|111369.5|111470|111370|111470|111370|111468.5|111368.5|3
1620607350000|2021-05-10 00:42:30|111466.5|111366.5|111469|111369|111469|111369|111464.5|111364.5|4
1620607360000|2021-05-10 00:42:40|111471.7|111371.7|111472.2|111372.2|111472.2|111372.2|111471.7|111371.7|2
1620607370000|2021-05-10 00:42:50|111472.7|111372.7|111470|111370|111472.7|111372.7|111470|111370|2
1620607400000|2021-05-10 00:43:20|111475|111375|111480|111380|111480|111380|111475|111375|2
1620607410000|2021-05-10 00:43:30|111485|111385|111480|111380|111485|111385|111480|111380|2
1620607450000|2021-05-10 00:44:10|111475|111375|111475|111375|111475|111375|111475|111375|1
1620607460000|2021-05-10 00:44:20|111470|111370|111470|111370|111470|111370|111470|111370|1
1620607490000|2021-05-10 00:44:50|111465|111365|111465|111365|111465|111365|111465|111365|1
1620607500000|2021-05-10 00:45:00|111464|111364|111465|111365|111465|111365|111460|111360|4
1620607510000|2021-05-10 00:45:10|111462|111362|111452|111352|111462|111362|111452|111352|4
1620607520000|2021-05-10 00:45:20|111453.9|111353.9|111457|111357|111457.5|111357.5|111453.9|111353.9|3
1620607530000|2021-05-10 00:45:30|111448|111348|111457|111357|111457|111357|111447.5|111347.5|4
1620607540000|2021-05-10 00:45:40|111457.5|111357.5|111457.5|111357.5|111458.5|111358.5|111457.5|111357.5|3
1620607550000|2021-05-10 00:45:50|111457|111357|111457|111357|111457|111357|111457|111357|1
1620607560000|2021-05-10 00:46:00|111450.6|111350.6|111447|111347|111452|111352|111447|111347|3
1620607570000|2021-05-10 00:46:10|111437.5|111337.5|111437.5|111337.5|111437.5|111337.5|111437.5|111337.5|1
1620607580000|2021-05-10 00:46:20|111442|111342|111449.5|111349.5|111449.5|111349.5|111437.5|111337.5|5
1620607590000|2021-05-10 00:46:30|111452|111352|111452|111352|111452|111352|111452|111352|1
1620607600000|2021-05-10 00:46:40|111457.5|111357.5|111447|111347|111457.5|111357.5|111447|111347|4
1620607610000|2021-05-10 00:46:50|111452|111352|111447|111347|111452|111352|111447|111347|2
1620607630000|2021-05-10 00:47:10|111442|111342|111442|111342|111442|111342|111442|111342|1
1620607640000|2021-05-10 00:47:20|111452|111352|111452|111352|111452|111352|111452|111352|1
1620607650000|2021-05-10 00:47:30|111457|111357|111457|111357|111457|111357|111457|111357|1
1620607660000|2021-05-10 00:47:40|111462|111362|111472.5|111372.5|111475.3|111375.3|111462|111362|6
1620607670000|2021-05-10 00:47:50|111467.5|111367.5|111467|111367|111467.5|111367.5|111467|111367|2
1620607710000|2021-05-10 00:48:30|111465.5|111365.5|111457|111357|111465.5|111365.5|111457|111357|5
1620607720000|2021-05-10 00:48:40|111457.5|111357.5|111457|111357|111457.5|111357.5|111457|111357|2
1620607730000|2021-05-10 00:48:50|111457.5|111357.5|111457.5|111357.5|111457.5|111357.5|111457.5|111357.5|1
1620607740000|2021-05-10 00:49:00|111456.5|111356.5|111451.2|111351.2|111456.5|111356.5|111447.5|111347.5|5
1620607750000|2021-05-10 00:49:10|111444.7|111344.7|111459.5|111359.5|111459.5|111359.5|111444.7|111344.7|10
1620607760000|2021-05-10 00:49:20|111450|111350|111459.5|111359.5|111459.5|111359.5|111450|111350|3
1620607770000|2021-05-10 00:49:30|111465|111365|111462.5|111362.5|111468|111368|111462|111362|9
1620607780000|2021-05-10 00:49:40|111462|111362|111471.2|111371.2|111473.9|111373.9|111462|111362|6
1620607790000|2021-05-10 00:49:50|111471.7|111371.7|111469|111369|111471.7|111371.7|111465|111365|7
1620607800000|2021-05-10 00:50:00|111469.5|111369.5|111479.5|111379.5|111479.5|111379.5|111469.5|111369.5|4
1620607810000|2021-05-10 00:50:10|111479|111379|111480|111380|111480|111380|111479|111379|3
1620607820000|2021-05-10 00:50:20|111470|111370|111470|111370|111470|111370|111470|111370|1
1620607830000|2021-05-10 00:50:30|111465|111365|111465|111365|111465|111365|111465|111365|1
1620607840000|2021-05-10 00:50:40|111466|111366|111467|111367|111470.5|111370.5|111466|111366|5
1620607850000|2021-05-10 00:50:50|111469.5|111369.5|111475|111375|111475|111375|111469.5|111369.5|3
1620607860000|2021-05-10 00:51:00|111472|111372|111470.5|111370.5|111472|111372|111470.5|111370.5|3
1620607870000|2021-05-10 00:51:10|111471.5|111371.5|111490.5|111390.5|111490.5|111390.5|111470.5|111370.5|7
1620607880000|2021-05-10 00:51:20|111486|111386|111490|111390|111491.5|111391.5|111483.5|111383.5|7
1620607890000|2021-05-10 00:51:30|111486|111386|111486|111386|111486|111386|111486|111386|1
1620607900000|2021-05-10 00:51:40|111482|111382|111483|111383|111486|111386|111481.5|111381.5|4
1620607930000|2021-05-10 00:52:10|111477|111377|111483|111383|111483|111383|111477|111377|2
1620607940000|2021-05-10 00:52:20|111487|111387|111487|111387|111487|111387|111487|111387|1
1620607980000|2021-05-10 00:53:00|111483|111383|111473|111373|111483|111383|111473|111373|3
1620608060000|2021-05-10 00:54:20|111473.5|111373.5|111487.8|111387.8|111487.8|111387.8|111473.5|111373.5|8
1620608070000|2021-05-10 00:54:30|111489|111389|111488.5|111388.5|111489|111389|111488.5|111388.5|4
1620608080000|2021-05-10 00:54:40|111489|111389|111489|111389|111489|111389|111488|111388|3
1620608090000|2021-05-10 00:54:50|111488|111388|111488|111388|111488|111388|111488|111388|1
1620608100000|2021-05-10 00:55:00|111487.5|111387.5|111487|111387|111487.5|111387.5|111482|111382|5
1620608110000|2021-05-10 00:55:10|111483|111383|111483|111383|111487|111387|111481.5|111381.5|5
1620608150000|2021-05-10 00:55:50|111488|111388|111488|111388|111489|111389|111488|111388|3
1620608160000|2021-05-10 00:56:00|111489|111389|111488|111388|111489|111389|111488|111388|2
1620608170000|2021-05-10 00:56:10|111487|111387|111488|111388|111488.5|111388.5|111487|111387|6
1620608180000|2021-05-10 00:56:20|111487|111387|111497.5|111397.5|111507.5|111407.5|111487|111387|11
1620608190000|2021-05-10 00:56:30|111498.5|111398.5|111507.5|111407.5|111508.5|111408.5|111498.5|111398.5|5
1620608210000|2021-05-10 00:56:50|111497.5|111397.5|111498|111398|111498|111398|111497.5|111397.5|2
1620608230000|2021-05-10 00:57:10|111500|111400|111508|111408|111508|111408|111500|111400|5
1620608240000|2021-05-10 00:57:20|111509|111409|111515.5|111415.5|111515.5|111415.5|111509|111409|3
1620608250000|2021-05-10 00:57:30|111517.5|111417.5|111517.5|111417.5|111517.5|111417.5|111513|111413|7
1620608260000|2021-05-10 00:57:40|111514.5|111414.5|111514.5|111414.5|111514.5|111414.5|111514.5|111414.5|1
1620608270000|2021-05-10 00:57:50|111515|111415|111514.9|111414.9|111517.5|111417.5|111513|111413|6
1620608280000|2021-05-10 00:58:00|111514|111414|111507|111407|111514|111414|111507|111407|2
1620608310000|2021-05-10 00:58:30|111507.5|111407.5|111513.5|111413.5|111513.5|111413.5|111507.5|111407.5|2
1620608320000|2021-05-10 00:58:40|111512.5|111412.5|111507|111407|111512.5|111412.5|111507|111407|2
1620608340000|2021-05-10 00:59:00|111507.5|111407.5|111507|111407|111507.5|111407.5|111507|111407|4
1620608350000|2021-05-10 00:59:10|111507.5|111407.5|111523.5|111423.5|111527|111427|111507.5|111407.5|8
1620608360000|2021-05-10 00:59:20|111525|111425|111537.2|111437.2|111537.5|111437.5|111525|111425|6
1620608370000|2021-05-10 00:59:30|111537.5|111437.5|111543.5|111443.5|111543.5|111443.5|111537.5|111437.5|3
1620608380000|2021-05-10 00:59:40|111544|111444|111549|111449|111549|111449|111544|111444|2
1620608390000|2021-05-10 00:59:50|111550|111450|111549.5|111449.5|111559|111459|111549.5|111449.5|9
1620608400000|2021-05-10 01:00:00|111550.5|111450.5|111548.5|111448.5|111569.5|111469.5|111548.5|111448.5|13
1620608410000|2021-05-10 01:00:10|111548|111448|111546.5|111446.5|111548.5|111448.5|111538|111438|13
1620608420000|2021-05-10 01:00:20|111548|111448|111547.5|111447.5|111548.5|111448.5|111547.5|111447.5|3
1620608430000|2021-05-10 01:00:30|111537.5|111437.5|111517.5|111417.5|111538.5|111438.5|111517.5|111417.5|6
1620608440000|2021-05-10 01:00:40|111527.5|111427.5|111527.5|111427.5|111527.5|111427.5|111527.5|111427.5|1
1620608450000|2021-05-10 01:00:50|111529.5|111429.5|111527.5|111427.5|111537.5|111437.5|111527.5|111427.5|6
1620608460000|2021-05-10 01:01:00|111528|111428|111525|111425|111533|111433|111525|111425|5
1620608470000|2021-05-10 01:01:10|111522.4|111422.4|111520|111420|111522.4|111422.4|111520|111420|2
1620608480000|2021-05-10 01:01:20|111521|111421|111533|111433|111533|111433|111521|111421|3
1620608490000|2021-05-10 01:01:30|111534.5|111434.5|111540|111440|111540|111440|111534.5|111434.5|2
1620608500000|2021-05-10 01:01:40|111545.5|111445.5|111540|111440|111550|111450|111540|111440|3
1620608530000|2021-05-10 01:02:10|111545.5|111445.5|111540|111440|111550|111450|111540|111440|6
1620608540000|2021-05-10 01:02:20|111545|111445|111550|111450|111550|111450|111545|111445|2
1620608550000|2021-05-10 01:02:30|111545|111445|111540|111440|111545|111445|111540|111440|2
1620608560000|2021-05-10 01:02:40|111548.1|111448.1|111550|111450|111550|111450|111548.1|111448.1|3
1620608570000|2021-05-10 01:02:50|111545|111445|111539|111439|111545|111445|111536.5|111436.5|7
1620608580000|2021-05-10 01:03:00|111533.5|111433.5|111520|111420|111585.5|111436|111520|111385.5|9
1620608590000|2021-05-10 01:03:10|111530|111430|111520|111420|111530|111430|111520|111420|3
1620608600000|2021-05-10 01:03:20|111525.5|111425.5|111530|111430|111530|111430|111525.5|111425.5|2
1620608610000|2021-05-10 01:03:30|111535.5|111435.5|111530|111430|111540|111440|111530|111430|8
1620608630000|2021-05-10 01:03:50|111534|111434|111530|111430|111583.5|111434|111530|111383.5|3
1620608640000|2021-05-10 01:04:00|111521.4|111421.4|111531|111431|111531|111431|111521.4|111421.4|9
1620608650000|2021-05-10 01:04:10|111530|111430|111530|111430|111533.5|111433.5|111529|111429|10
1620608660000|2021-05-10 01:04:20|111529|111429|111510|111410|111529|111429|111510|111410|5
1620608670000|2021-05-10 01:04:30|111509.5|111409.5|111500|111400|111510|111410|111500|111400|3
1620608690000|2021-05-10 01:04:50|111509|111409|111511|111411|111511|111411|111509|111409|3
1620608700000|2021-05-10 01:05:00|111510|111410|111510|111410|111563.5|111414.5|111510|111363.5|5
1620608730000|2021-05-10 01:05:30|111510.5|111410.5|111519.5|111419.5|111519.5|111419.5|111495|111395|10
1620608740000|2021-05-10 01:05:40|111512.5|111412.5|111514|111414|111514|111414|111512.5|111412.5|3
1620608750000|2021-05-10 01:05:50|111563|111363|111510|111410|111563|111410|111510|111363|2
1620608760000|2021-05-10 01:06:00|111505|111405|111520|111420|111520|111420|111505|111405|3
1620608770000|2021-05-10 01:06:10|111516|111416|111516|111416|111520|111420|111516|111416|7
1620608780000|2021-05-10 01:06:20|111517.5|111417.5|111520|111420|111520|111420|111517.5|111417.5|3
1620608820000|2021-05-10 01:07:00|111510|111410|111510|111410|111510|111410|111510|111410|1
1620608830000|2021-05-10 01:07:10|111505|111405|111510|111410|111510|111410|111505|111405|3
1620608850000|2021-05-10 01:07:30|111505|111405|111510|111410|111510|111410|111505|111405|2
1620608860000|2021-05-10 01:07:40|111505|111405|111505|111405|111510|111410|111505|111405|3
1620608890000|2021-05-10 01:08:10|111500.5|111400.5|111500.5|111400.5|111500.5|111400.5|111500.5|111400.5|1
1620608910000|2021-05-10 01:08:30|111500|111400|111500.5|111400.5|111500.5|111400.5|111500|111400|2
1620608920000|2021-05-10 01:08:40|111501|111401|111501|111401|111501|111401|111501|111401|1
1620609000000|2021-05-10 01:10:00|111502.9|111402.9|111506|111406|111506|111406|111502.9|111402.9|2
1620609010000|2021-05-10 01:10:10|111504.5|111404.5|111506|111406|111506|111406|111504.5|111404.5|2
1620609050000|2021-05-10 01:10:50|111501.5|111401.5|111501|111401|111501.5|111401.5|111496|111396|4
1620609160000|2021-05-10 01:12:40|111497.5|111397.5|111501|111401|111501|111401|111497.5|111397.5|2
1620609170000|2021-05-10 01:12:50|111499.1|111399.1|111502.4|111402.4|111502.4|111402.4|111499.1|111399.1|2
1620609180000|2021-05-10 01:13:00|111501|111401|111501|111401|111501|111401|111501|111401|1
1620609240000|2021-05-10 01:14:00|111497|111397|111501|111401|111501|111401|111497|111397|2
1620609250000|2021-05-10 01:14:10|111497|111397|111501|111401|111501|111401|111497|111397|2
1620609270000|2021-05-10 01:14:30|111497.5|111397.5|111498|111398|111499.5|111399.5|111496.1|111396.1|6
1620609280000|2021-05-10 01:14:40|111499|111399|111498|111398|111499.5|111399.5|111498|111398|3
1620609290000|2021-05-10 01:14:50|111497.6|111397.6|111496.1|111396.1|111497.6|111397.6|111495.1|111395.1|12
1620609300000|2021-05-10 01:15:00|111495.5|111395.5|111496|111396|111497|111397|111495.5|111395.5|3
1620609310000|2021-05-10 01:15:10|111496.6|111396.6|111498.5|111398.5|111498.5|111398.5|111496.6|111396.6|4
1620609320000|2021-05-10 01:15:20|111499.5|111399.5|111496.1|111396.1|111499.5|111399.5|111495.5|111395.5|7
1620609330000|2021-05-10 01:15:30|111496.6|111396.6|111497|111397|111497|111397|111496.6|111396.6|2
1620609340000|2021-05-10 01:15:40|111496.6|111396.6|111514|111414|111515.5|111415.5|111496.6|111396.6|11
1620609350000|2021-05-10 01:15:50|111515|111415|111517|111417|111517|111417|111515|111415|4
1620609360000|2021-05-10 01:16:00|111515.5|111415.5|111515.5|111415.5|111515.5|111415.5|111507|111407|8
1620609370000|2021-05-10 01:16:10|111514.6|111414.6|111513.6|111413.6|111514.6|111414.6|111513.6|111413.6|2
1620609380000|2021-05-10 01:16:20|111513.1|111413.1|111514.1|111414.1|111514.1|111414.1|111513.1|111413.1|4
1620609390000|2021-05-10 01:16:30|111513.1|111413.1|111513.1|111413.1|111513.1|111413.1|111513.1|111413.1|1
1620609400000|2021-05-10 01:16:40|111514.1|111414.1|111506|111406|111514.1|111414.1|111506|111406|4
1620609410000|2021-05-10 01:16:50|111507|111407|111508.5|111408.5|111508.5|111408.5|111506.6|111406.6|3
1620609420000|2021-05-10 01:17:00|111507.8|111407.8|111513|111413|111514.6|111414.6|111507.8|111407.8|9
1620609430000|2021-05-10 01:17:10|111514|111414|111522|111422|111522|111422|111514|111414|6
1620609450000|2021-05-10 01:17:30|111527|111427|111527|111427|111527|111427|111527|111427|1
1620609460000|2021-05-10 01:17:40|111529.5|111429.5|111527|111427|111537|111437|111527|111427|6
1620609480000|2021-05-10 01:18:00|111532|111432|111527|111427|111532|111432|111527|111427|2
1620609500000|2021-05-10 01:18:20|111522|111422|111522|111422|111522|111422|111522|111422|1
1620609510000|2021-05-10 01:18:30|111527|111427|111527|111427|111527|111427|111527|111427|1
1620609520000|2021-05-10 01:18:40|111522|111422|111527|111427|111527|111427|111522|111422|4
1620609550000|2021-05-10 01:19:10|111522|111422|111532|111432|111532|111432|111522|111422|4
1620609560000|2021-05-10 01:19:20|111527|111427|111527|111427|111532|111432|111527|111427|4
1620609570000|2021-05-10 01:19:30|111527.5|111427.5|111532|111432|111532|111432|111527|111427|5
1620609590000|2021-05-10 01:19:50|111527|111427|111527|111427|111527|111427|111527|111427|1
1620609600000|2021-05-10 01:20:00|111522|111422|111522|111422|111522|111422|111517|111417|4
1620609610000|2021-05-10 01:20:10|111523|111423|111527|111427|111527|111427|111523|111423|2
1620609620000|2021-05-10 01:20:20|111523|111423|111523|111423|111527|111427|111523|111423|6
1620609630000|2021-05-10 01:20:30|111525.5|111425.5|111527|111427|111527|111427|111525.5|111425.5|2
1620609650000|2021-05-10 01:20:50|111523|111423|111523|111423|111523|111423|111523|111423|1
1620609680000|2021-05-10 01:21:20|111527|111427|111527|111427|111527|111427|111527|111427|1
1620609710000|2021-05-10 01:21:50|111533|111433|111533|111433|111533|111433|111533|111433|1
1620609720000|2021-05-10 01:22:00|111537|111437|111543|111443|111543|111443|111536.3|111436.3|3
1620609730000|2021-05-10 01:22:10|111546.3|111446.3|111547|111447|111547|111447|111546.3|111446.3|2
1620609740000|2021-05-10 01:22:20|111557|111457|111572.7|111472.7|111576.5|111476.5|111557|111457|6
1620609750000|2021-05-10 01:22:30|111562.7|111462.7|111580|111480|111580|111480|111562|111462|9
1620609760000|2021-05-10 01:22:40|111583.5|111483.5|111585|111485|111590|111490|111583.5|111483.5|8
1620609770000|2021-05-10 01:22:50|111590|111490|111590|111490|111590|111490|111590|111490|1
1620609780000|2021-05-10 01:23:00|111599|111499|111588.5|111488.5|111600|111500|111588.5|111488.5|9
1620609790000|2021-05-10 01:23:10|111589|111489|111588.5|111488.5|111589|111489|111588.5|111488.5|2
1620609800000|2021-05-10 01:23:20|111585|111485|111585|111485|111585|111485|111585|111485|1
1620609810000|2021-05-10 01:23:30|111589|111489|111588.5|111488.5|111589|111489|111588.5|111488.5|2
1620609820000|2021-05-10 01:23:40|111589|111489|111589|111489|111595|111495|111589|111489|4
1620609830000|2021-05-10 01:23:50|111590|111490|111590|111490|111590|111490|111590|111490|1
1620609840000|2021-05-10 01:24:00|111589.5|111489.5|111589.5|111489.5|111589.5|111489.5|111589.5|111489.5|1
1620609850000|2021-05-10 01:24:10|111588.5|111488.5|111585.5|111485.5|111588.5|111488.5|111585.5|111485.5|2
1620609860000|2021-05-10 01:24:20|111588.5|111488.5|111589.5|111489.5|111589.5|111489.5|111585.5|111485.5|5
1620609880000|2021-05-10 01:24:40|111595.5|111495.5|111595.5|111495.5|111595.5|111495.5|111595.5|111495.5|1
1620609890000|2021-05-10 01:24:50|111600|111500|111605.5|111505.5|111605.5|111505.5|111600|111500|2
1620609900000|2021-05-10 01:25:00|111615.5|111515.5|111625.5|111525.5|111625.5|111525.5|111615.5|111515.5|4
1620609920000|2021-05-10 01:25:20|111615.5|111515.5|111615.5|111515.5|111615.5|111515.5|111615.5|111515.5|1
1620609930000|2021-05-10 01:25:30|111612.5|111512.5|111614|111514|111614|111514|111610|111510|8
1620609940000|2021-05-10 01:25:40|111620|111520|111621|111521|111625.5|111525.5|111620|111520|7
1620609950000|2021-05-10 01:25:50|111622|111522|111636|111536|111637|111537|111622|111522|10
1620609960000|2021-05-10 01:26:00|111635.5|111535.5|111636|111536|111637|111537|111635.5|111535.5|5
1620609970000|2021-05-10 01:26:10|111636.5|111536.5|111636.5|111536.5|111636.5|111536.5|111636.5|111536.5|1
1620609980000|2021-05-10 01:26:20|111636|111536|111633.5|111533.5|111636|111536|111633.5|111533.5|3
1620609990000|2021-05-10 01:26:30|111634|111534|111641.5|111541.5|111641.5|111541.5|111634|111534|6
1620610000000|2021-05-10 01:26:40|111645.5|111545.5|111633.5|111533.5|111645.5|111545.5|111633.5|111533.5|4
1620610010000|2021-05-10 01:26:50|111634|111534|111630|111530|111635|111535|111630|111530|9
1620610020000|2021-05-10 01:27:00|111625|111525|111635|111535|111635|111535|111625|111525|6
1620610060000|2021-05-10 01:27:40|111631.1|111531.1|111625|111525|111631.1|111531.1|111625|111525|4
1620610070000|2021-05-10 01:27:50|111630|111530|111625|111525|111630|111530|111625|111525|2
1620610090000|2021-05-10 01:28:10|111632.2|111532.2|111632.2|111532.2|111632.2|111532.2|111632.2|111532.2|1
1620610100000|2021-05-10 01:28:20|111630.5|111530.5|111625|111525|111630.5|111530.5|111625|111525|3
1620610110000|2021-05-10 01:28:30|111625.5|111525.5|111625|111525|111637.5|111537.5|111625|111525|5
1620610120000|2021-05-10 01:28:40|111632.3|111532.3|111635|111535|111635|111535|111632.3|111532.3|2
1620610130000|2021-05-10 01:28:50|111636.5|111536.5|111645|111545|111649.5|111549.5|111636.5|111536.5|10
1620610140000|2021-05-10 01:29:00|111645.5|111545.5|111640|111540|111646|111546|111638.9|111538.9|8
1620610150000|2021-05-10 01:29:10|111641.5|111541.5|111645|111545|111645|111545|111641.5|111541.5|2
1620610160000|2021-05-10 01:29:20|111646|111546|111651|111551|111651|111551|111646|111546|5
1620610170000|2021-05-10 01:29:30|111650|111550|111650|111550|111650.5|111550.5|111650|111550|3
1620610180000|2021-05-10 01:29:40|111650.5|111550.5|111650|111550|111650.5|111550.5|111650|111550|2
1620610190000|2021-05-10 01:29:50|111650.5|111550.5|111660|111560|111660|111560|111650.5|111550.5|6
1620610200000|2021-05-10 01:30:00|111665|111565|111659|111559|111665|111565|111650.5|111550.5|6
1620610210000|2021-05-10 01:30:10|111658|111558|111661.1|111561.1|111661.1|111561.1|111648.5|111548.5|8
1620610220000|2021-05-10 01:30:20|111665|111565|111665|111565|111674.5|111574.5|111665|111565|5
1620610230000|2021-05-10 01:30:30|111668.7|111568.7|111667.5|111567.5|111678|111578|111665|111565|7
1620610240000|2021-05-10 01:30:40|111668.5|111568.5|111669|111569|111684.5|111584.5|111667.5|111567.5|10
1620610250000|2021-05-10 01:30:50|111670|111570|111670|111570|111670|111570|111670|111570|1
1620610260000|2021-05-10 01:31:00|111669|111569|111660|111560|111670|111570|111660|111560|7
1620610270000|2021-05-10 01:31:10|111655.5|111555.5|111655|111555|111669|111569|111655|111555|7
1620610280000|2021-05-10 01:31:20|111654.5|111554.5|111646|111546|111655|111555|111646|111546|12
1620610290000|2021-05-10 01:31:30|111647|111547|111631|111531|111647|111547|111631|111531|12
1620610300000|2021-05-10 01:31:40|111630.5|111530.5|111631.5|111531.5|111634.5|111534.5|111630.5|111530.5|8
1620610310000|2021-05-10 01:31:50|111629.5|111529.5|111633.5|111533.5|111633.5|111533.5|111629.5|111529.5|6
1620610320000|2021-05-10 01:32:00|111642|111542|111643.5|111543.5|111643.5|111543.5|111636.5|111536.5|8
1620610330000|2021-05-10 01:32:10|111644|111544|111644|111544|111644|111544|111644|111544|1
1620610340000|2021-05-10 01:32:20|111634.5|111534.5|111625|111525|111634.5|111534.5|111625|111525|6
1620610350000|2021-05-10 01:32:30|111625.5|111525.5|111618|111518|111627|111527|111609.5|111509.5|11
1620610360000|2021-05-10 01:32:40|111620|111520|111620|111520|111623|111523|111619.5|111519.5|4
1620610370000|2021-05-10 01:32:50|111620.5|111520.5|111623.9|111523.9|111631.7|111531.7|111620|111520|7
1620610380000|2021-05-10 01:33:00|111622.5|111522.5|111622.5|111522.5|111622.5|111522.5|111622.5|111522.5|1
1620610390000|2021-05-10 01:33:10|111622|111522|111635|111535|111635|111535|111622|111522|3
1620610400000|2021-05-10 01:33:20|111644.5|111544.5|111640|111540|111645.5|111545.5|111638|111538|8
1620610410000|2021-05-10 01:33:30|111642|111542|111640|111540|111649|111549|111640|111540|6
1620610420000|2021-05-10 01:33:40|111637.3|111537.3|111634.7|111534.7|111637.3|111537.3|111634.7|111534.7|2
1620610430000|2021-05-10 01:33:50|111635.7|111535.7|111640|111540|111640|111540|111635.7|111535.7|3
1620610440000|2021-05-10 01:34:00|111645|111545|111644|111544|111649|111549|111644|111544|3
1620610450000|2021-05-10 01:34:10|111643.5|111543.5|111650|111550|111650|111550|111643.5|111543.5|5
1620610460000|2021-05-10 01:34:20|111656.5|111556.5|111664|111564|111664|111564|111656.5|111556.5|4
1620610470000|2021-05-10 01:34:30|111663|111563|111659.5|111559.5|111663|111563|111659.5|111559.5|4
1620610480000|2021-05-10 01:34:40|111660|111560|111663|111563|111663|111563|111660|111560|2
1620610490000|2021-05-10 01:34:50|111664|111564|111662.5|111562.5|111674.5|111574.5|111662|111562|5
1620610500000|2021-05-10 01:35:00|111658.5|111558.5|111661.5|111561.5|111661.5|111561.5|111658|111558|10
1620610510000|2021-05-10 01:35:10|111660|111560|111659|111559|111660|111560|111658|111558|4
1620610520000|2021-05-10 01:35:20|111661|111561|111661|111561|111661|111561|111661|111561|1
1620610530000|2021-05-10 01:35:30|111662|111562|111661|111561|111662|111562|111661|111561|4
1620610540000|2021-05-10 01:35:40|111678.5|111578.5|111678.5|111578.5|111679.5|111579.5|111678|111578|9
1620610550000|2021-05-10 01:35:50|111679|111579|111688.5|111588.5|111688.5|111588.5|111679|111579|4
1620610560000|2021-05-10 01:36:00|111687.5|111587.5|111678|111578|111689|111589|111678|111578|10
1620610570000|2021-05-10 01:36:10|111678.5|111578.5|111678.5|111578.5|111678.5|111578.5|111669|111569|7
1620610580000|2021-05-10 01:36:20|111672|111572|111669|111569|111672|111572|111669|111569|8
1620610590000|2021-05-10 01:36:30|111661.5|111561.5|111669|111569|111669|111569|111661.5|111561.5|3
1620610600000|2021-05-10 01:36:40|111662.5|111562.5|111659.5|111559.5|111662.5|111562.5|111659.5|111559.5|3
1620610610000|2021-05-10 01:36:50|111657.5|111557.5|111652|111552|111659|111559|111652|111552|6
1620610620000|2021-05-10 01:37:00|111650|111550|111640|111540|111656.5|111556.5|111638|111538|13
1620610630000|2021-05-10 01:37:10|111648|111548|111645.5|111545.5|111649|111549|111644.5|111544.5|5
1620610640000|2021-05-10 01:37:20|111654|111554|111654.5|111554.5|111654.5|111554.5|111654|111554|2
1620610650000|2021-05-10 01:37:30|111655.5|111555.5|111655.5|111555.5|111655.5|111555.5|111655|111555|3
1620610660000|2021-05-10 01:37:40|111655|111555|111648|111548|111655.5|111555.5|111648|111548|4
1620610670000|2021-05-10 01:37:50|111648.5|111548.5|111638.5|111538.5|111648.5|111548.5|111638.5|111538.5|3
1620610680000|2021-05-10 01:38:00|111637.5|111537.5|111630|111530|111637.5|111537.5|111629.5|111529.5|8
1620610690000|2021-05-10 01:38:10|111631.5|111531.5|111630|111530|111631.5|111531.5|111630|111530|2
1620610700000|2021-05-10 01:38:20|111629|111529|111635.5|111535.5|111635.5|111535.5|111629|111529|2
1620610710000|2021-05-10 01:38:30|111632.7|111532.7|111635.5|111535.5|111635.5|111535.5|111630.2|111530.2|5
1620610720000|2021-05-10 01:38:40|111630|111530|111630|111530|111630|111530|111630|111530|1
1620610730000|2021-05-10 01:38:50|111629|111529|111626.5|111526.5|111629|111529|111625.5|111525.5|3
1620610740000|2021-05-10 01:39:00|111627.5|111527.5|111635|111535|111635.5|111535.5|111627.5|111527.5|5
1620610750000|2021-05-10 01:39:10|111629.5|111529.5|111636.5|111536.5|111637|111537|111629.5|111529.5|5
1620610770000|2021-05-10 01:39:30|111638|111538|111638|111538|111638|111538|111638|111538|1
1620610780000|2021-05-10 01:39:40|111640|111540|111629|111529|111650.5|111550.5|111629|111529|11
1620610790000|2021-05-10 01:39:50|111628.5|111528.5|111629|111529|111629|111529|111628.5|111528.5|2
1620610800000|2021-05-10 01:40:00|111635|111535|111630|111530|111636.5|111536.5|111630|111530|4
1620610820000|2021-05-10 01:40:20|111645|111545|111639|111539|111645|111545|111638.5|111538.5|8
1620610830000|2021-05-10 01:40:30|111630|111530|111630|111530|111630|111530|111630|111530|1
1620610840000|2021-05-10 01:40:40|111628.5|111528.5|111632.2|111532.2|111632.2|111532.2|111628.5|111528.5|4
1620610850000|2021-05-10 01:40:50|111635|111535|111632.2|111532.2|111635|111535|111632.2|111532.2|2
1620610860000|2021-05-10 01:41:00|111635|111535|111632.2|111532.2|111635|111535|111630|111530|4
1620610870000|2021-05-10 01:41:10|111629.4|111529.4|111625|111525|111629.4|111529.4|111625|111525|2
1620610880000|2021-05-10 01:41:20|111615|111515|111621.5|111521.5|111621.5|111521.5|111612.6|111512.6|5
1620610890000|2021-05-10 01:41:30|111620.5|111520.5|111620|111520|111626.5|111526.5|111620|111520|9
1620610900000|2021-05-10 01:41:40|111620.5|111520.5|111620|111520|111626.5|111526.5|111620|111520|9
1620610910000|2021-05-10 01:41:50|111624.4|111524.4|111630|111530|111630|111530|111624.4|111524.4|5
1620610920000|2021-05-10 01:42:00|111625.5|111525.5|111620|111520|111625.5|111525.5|111620|111520|4
1620610940000|2021-05-10 01:42:20|111617|111517|111610|111510|111617|111517|111610|111510|4
1620610950000|2021-05-10 01:42:30|111605|111505|111600|111500|111605|111505|111600|111500|2
1620610980000|2021-05-10 01:43:00|111600.5|111500.5|111605|111505|111605|111505|111600.5|111500.5|2
1620610990000|2021-05-10 01:43:10|111614.4|111514.4|111610|111510|111620|111520|111610|111510|7
1620611010000|2021-05-10 01:43:30|111611.9|111511.9|111610|111510|111611.9|111511.9|111610|111510|2
1620611040000|2021-05-10 01:44:00|111609|111509|111610|111510|111610|111510|111609|111509|2
1620611050000|2021-05-10 01:44:10|111605|111505|111602|111502|111605|111505|111602|111502|2
1620611060000|2021-05-10 01:44:20|111587.5|111487.5|111587|111487|111587.5|111487.5|111587|111487|2
1620611070000|2021-05-10 01:44:30|111588.5|111488.5|111587|111487|111592|111492|111587|111487|3
1620611080000|2021-05-10 01:44:40|111582|111482|111577|111477|111582|111482|111577|111477|3
1620611090000|2021-05-10 01:44:50|111567|111467|111564.8|111464.8|111568|111468|111555.2|111455.2|14
1620611100000|2021-05-10 01:45:00|111564.3|111464.3|111558.5|111458.5|111564.3|111464.3|111558.5|111458.5|4
1620611110000|2021-05-10 01:45:10|111552.9|111452.9|111547.5|111447.5|111552.9|111452.9|111547.5|111447.5|4
1620611120000|2021-05-10 01:45:20|111545.5|111445.5|111541.5|111441.5|111548.5|111448.5|111540.5|111440.5|10
1620611130000|2021-05-10 01:45:30|111542.5|111442.5|111546|111446|111547.5|111447.5|111541.5|111441.5|6
1620611140000|2021-05-10 01:45:40|111544|111444|111547|111447|111548.5|111448.5|111540|111440|10
1620611170000|2021-05-10 01:46:10|111550.6|111450.6|111552.5|111452.5|111556|111456|111550.6|111450.6|4
1620611180000|2021-05-10 01:46:20|111557|111457|111547|111447|111557|111457|111547|111447|5
1620611190000|2021-05-10 01:46:30|111547.5|111447.5|111557|111457|111563|111463|111547|111447|8
1620611200000|2021-05-10 01:46:40|111562.6|111462.6|111562.6|111462.6|111562.6|111462.6|111562.6|111462.6|1
1620611220000|2021-05-10 01:47:00|111562.5|111462.5|111576.5|111476.5|111577.5|111477.5|111562.5|111462.5|6
1620611230000|2021-05-10 01:47:10|111573.5|111473.5|111581.4|111481.4|111581.4|111481.4|111573.5|111473.5|9
1620611240000|2021-05-10 01:47:20|111585|111485|111584|111484|111585|111485|111584|111484|2
1620611250000|2021-05-10 01:47:30|111580.6|111480.6|111574|111474|111581.1|111481.1|111574|111474|6
1620611260000|2021-05-10 01:47:40|111576.5|111476.5|111575.5|111475.5|111577.5|111477.5|111575.5|111475.5|7
1620611270000|2021-05-10 01:47:50|111575|111475|111568.5|111468.5|111575.5|111475.5|111568.5|111468.5|6
1620611280000|2021-05-10 01:48:00|111575|111475|111574.5|111474.5|111575|111475|111574.5|111474.5|2
1620611290000|2021-05-10 01:48:10|111576|111476|111580.2|111480.2|111580.7|111480.7|111574.5|111474.5|5
1620611300000|2021-05-10 01:48:20|111576.5|111476.5|111579.5|111479.5|111579.5|111479.5|111576.5|111476.5|6
1620611310000|2021-05-10 01:48:30|111580|111480|111580.5|111480.5|111580.5|111480.5|111580|111480|2
1620611320000|2021-05-10 01:48:40|111577|111477|111566.5|111466.5|111577|111477|111566.5|111466.5|4
1620611330000|2021-05-10 01:48:50|111563.5|111463.5|111565.5|111465.5|111565.5|111465.5|111563.5|111463.5|3
1620611340000|2021-05-10 01:49:00|111562|111462|111565|111465|111565|111465|111562|111462|3
1620611350000|2021-05-10 01:49:10|111560|111460|111546.5|111446.5|111560|111460|111546|111446|12
1620611360000|2021-05-10 01:49:20|111547|111447|111546|111446|111547|111447|111545.6|111445.6|8
1620611370000|2021-05-10 01:49:30|111543.5|111443.5|111528.5|111428.5|111543.5|111443.5|111527.5|111427.5|11
1620611380000|2021-05-10 01:49:40|111528|111428|111542.5|111442.5|111542.5|111442.5|111528|111428|7
1620611400000|2021-05-10 01:50:00|111543.2|111443.2|111547.5|111447.5|111556.5|111456.5|111543.2|111443.2|10
1620611410000|2021-05-10 01:50:10|111552.5|111452.5|111565|111465|111565|111465|111552.5|111452.5|7
1620611420000|2021-05-10 01:50:20|111557.5|111457.5|111567.5|111467.5|111567.5|111467.5|111557.5|111457.5|5
1620611430000|2021-05-10 01:50:30|111567|111467|111566|111466|111567.5|111467.5|111566|111466|3
1620611440000|2021-05-10 01:50:40|111565.5|111465.5|111566.5|111466.5|111566.5|111466.5|111560.5|111460.5|6
1620611450000|2021-05-10 01:50:50|111566|111466|111560.5|111460.5|111566|111466|111560.5|111460.5|2
1620611460000|2021-05-10 01:51:00|111562|111462|111570.7|111470.7|111570.7|111470.7|111562|111462|3
1620611470000|2021-05-10 01:51:10|111582|111482|111566.5|111466.5|111582|111482|111566.5|111466.5|7
1620611480000|2021-05-10 01:51:20|111572.5|111472.5|111577|111477|111586|111486|111572.5|111472.5|8
1620611490000|2021-05-10 01:51:30|111576|111476|111577|111477|111577|111477|111567|111467|5
1620611500000|2021-05-10 01:51:40|111572.5|111472.5|111586.5|111486.5|111586.5|111486.5|111572|111472|9
1620611510000|2021-05-10 01:51:50|111582|111482|111586|111486|111586|111486|111577|111477|6
1620611520000|2021-05-10 01:52:00|111586.5|111486.5|111577|111477|111586.5|111486.5|111577|111477|5
1620611530000|2021-05-10 01:52:10|111571|111471|111570.5|111470.5|111575.5|111475.5|111567|111467|7
1620611540000|2021-05-10 01:52:20|111567|111467|111557|111457|111567|111467|111557|111457|6
1620611560000|2021-05-10 01:52:40|111567|111467|111567|111467|111567|111467|111567|111467|1
1620611570000|2021-05-10 01:52:50|111562.5|111462.5|111557|111457|111562.5|111462.5|111557|111457|3
1620611580000|2021-05-10 01:53:00|111562|111462|111557|111457|111562|111462|111557|111457|2
1620611590000|2021-05-10 01:53:10|111567|111467|111567|111467|111571|111471|111567|111467|3
1620611620000|2021-05-10 01:53:40|111575|111475|111570.5|111470.5|111576|111476|111567|111467|4
1620611630000|2021-05-10 01:53:50|111576.6|111476.6|111576.6|111476.6|111576.6|111476.6|111576.6|111476.6|1
1620611640000|2021-05-10 01:54:00|111579.7|111479.7|111581|111481|111586|111486|111579.7|111479.7|9
1620611650000|2021-05-10 01:54:10|111587|111487|111587|111487|111587|111487|111587|111487|1
1620611660000|2021-05-10 01:54:20|111582|111482|111572.9|111472.9|111582|111482|111567|111467|6
1620611670000|2021-05-10 01:54:30|111570.7|111470.7|111576.5|111476.5|111576.5|111476.5|111570.7|111470.7|5
1620611680000|2021-05-10 01:54:40|111571.5|111471.5|111571|111471|111576.5|111476.5|111571|111471|3
1620611690000|2021-05-10 01:54:50|111576.5|111476.5|111576.5|111476.5|111576.5|111476.5|111571|111471|3
1620611720000|2021-05-10 01:55:20|111574.5|111474.5|111566.5|111466.5|111574.5|111474.5|111566.5|111466.5|2
1620611730000|2021-05-10 01:55:30|111562|111462|111557|111457|111562|111462|111557|111457|2
1620611740000|2021-05-10 01:55:40|111556|111456|111556.5|111456.5|111556.5|111456.5|111552|111452|6
1620611750000|2021-05-10 01:55:50|111557|111457|111556|111456|111557|111457|111552|111452|5
1620611760000|2021-05-10 01:56:00|111557|111457|111552|111452|111560.7|111460.7|111552|111452|6
1620611800000|2021-05-10 01:56:40|111546.5|111446.5|111546.5|111446.5|111546.5|111446.5|111546.5|111446.5|1
1620611810000|2021-05-10 01:56:50|111546|111446|111542|111442|111546.5|111446.5|111542|111442|3
1620611820000|2021-05-10 01:57:00|111546.5|111446.5|111546.5|111446.5|111546.5|111446.5|111546.5|111446.5|1
1620611850000|2021-05-10 01:57:30|111536.5|111436.5|111536.5|111436.5|111536.5|111436.5|111536.5|111436.5|1
1620611860000|2021-05-10 01:57:40|111527|111427|111537|111437|111537|111437|111527|111427|5
1620611880000|2021-05-10 01:58:00|111532|111432|111536.5|111436.5|111536.5|111436.5|111532|111432|3
1620611890000|2021-05-10 01:58:10|111526.5|111426.5|111526.5|111426.5|111526.5|111426.5|111526.5|111426.5|1
1620611920000|2021-05-10 01:58:40|111532|111432|111526.5|111426.5|111532|111432|111526.5|111426.5|2
1620611940000|2021-05-10 01:59:00|111530.5|111430.5|111530.5|111430.5|111530.5|111430.5|111530.5|111430.5|1
1620611950000|2021-05-10 01:59:10|111529.5|111429.5|111536.5|111436.5|111536.5|111436.5|111526.5|111426.5|5
1620611960000|2021-05-10 01:59:20|111535.5|111435.5|111526.5|111426.5|111536|111436|111526.5|111426.5|4
1620611970000|2021-05-10 01:59:30|111532|111432|111536.5|111436.5|111536.5|111436.5|111532|111432|2
1620611980000|2021-05-10 01:59:40|111535|111435|111539.5|111439.5|111539.5|111439.5|111526.5|111426.5|4
1620611990000|2021-05-10 01:59:50|111540.5|111440.5|111546.5|111446.5|111546.5|111446.5|111540.5|111440.5|3
1620612000000|2021-05-10 02:00:00|111552|111452|111547|111447|111556|111456|111547|111447|5
1620612010000|2021-05-10 02:00:10|111556|111456|111557|111457|111557|111457|111556|111456|3
1620612020000|2021-05-10 02:00:20|111556.5|111456.5|111552|111452|111556.5|111456.5|111552|111452|3
1620612060000|2021-05-10 02:01:00|111546.5|111446.5|111546.5|111446.5|111546.5|111446.5|111546.5|111446.5|1
1620612070000|2021-05-10 02:01:10|111542.5|111442.5|111536.5|111436.5|111542.5|111442.5|111536|111436|7
1620612080000|2021-05-10 02:01:20|111536|111436|111536.5|111436.5|111536.5|111436.5|111530.5|111430.5|7
1620612090000|2021-05-10 02:01:30|111531.5|111431.5|111531.5|111431.5|111536.5|111436.5|111531.5|111431.5|3
1620612100000|2021-05-10 02:01:40|111531|111431|111536|111436|111536|111436|111530.5|111430.5|3
1620612110000|2021-05-10 02:01:50|111530.5|111430.5|111536.5|111436.5|111536.5|111436.5|111530.5|111430.5|6
1620612120000|2021-05-10 02:02:00|111536|111436|111536.5|111436.5|111536.5|111436.5|111536|111436|2
1620612130000|2021-05-10 02:02:10|111537.5|111437.5|111542|111442|111542|111442|111537.5|111437.5|4
1620612140000|2021-05-10 02:02:20|111538|111438|111542|111442|111542|111442|111538|111438|3
1620612150000|2021-05-10 02:02:30|111538.5|111438.5|111542|111442|111542|111442|111537.5|111437.5|4
1620612160000|2021-05-10 02:02:40|111537.5|111437.5|111537.5|111437.5|111537.5|111437.5|111537.5|111437.5|1
1620612180000|2021-05-10 02:03:00|111539|111439|111538.5|111438.5|111539|111439|111538.5|111438.5|2
1620612200000|2021-05-10 02:03:20|111540|111440|111542|111442|111542|111442|111540|111440|2
1620612310000|2021-05-10 02:05:10|111542.5|111442.5|111542.5|111442.5|111542.5|111442.5|111542.5|111442.5|1
1620612320000|2021-05-10 02:05:20|111542|111442|111543.4|111443.4|111543.4|111443.4|111542|111442|2
1620612330000|2021-05-10 02:05:30|111542|111442|111542|111442|111542|111442|111542|111442|1
1620612370000|2021-05-10 02:06:10|111538|111438|111542|111442|111542|111442|111532|111432|9
1620612380000|2021-05-10 02:06:20|111538.5|111438.5|111526.5|111426.5|111538.5|111438.5|111526.5|111426.5|5
1620612390000|2021-05-10 02:06:30|111523.5|111423.5|111507.5|111407.5|111523.5|111423.5|111507.5|111407.5|9
1620612400000|2021-05-10 02:06:40|111502.5|111402.5|111500|111400|111502.5|111402.5|111494.6|111394.6|16
1620612410000|2021-05-10 02:06:50|111499|111399|111485|111385|111500|111400|111485|111385|13
1620612420000|2021-05-10 02:07:00|111484.5|111384.5|111500.5|111400.5|111501|111401|111484.5|111384.5|9
1620612440000|2021-05-10 02:07:20|111500|111400|111490|111390|111500|111400|111489.5|111389.5|7
1620612450000|2021-05-10 02:07:30|111489|111389|111500|111400|111500.5|111400.5|111484|111384|7
1620612460000|2021-05-10 02:07:40|111499|111399|111503|111403|111503|111403|111499|111399|10
1620612480000|2021-05-10 02:08:00|111503.5|111403.5|111508|111408|111508|111408|111503.5|111403.5|3
1620612490000|2021-05-10 02:08:10|111511.7|111411.7|111511.7|111411.7|111511.7|111411.7|111511.7|111411.7|1
1620612500000|2021-05-10 02:08:20|111514.4|111414.4|111510|111410|111514.4|111414.4|111509|111409|4
1620612510000|2021-05-10 02:08:30|111509|111409|111518.5|111418.5|111519|111419|111509|111409|6
1620612530000|2021-05-10 02:08:50|111519.5|111419.5|111519.5|111419.5|111519.5|111419.5|111519.5|111419.5|1
1620612540000|2021-05-10 02:09:00|111518|111418|111503.5|111403.5|111518|111418|111503.5|111403.5|4
1620612550000|2021-05-10 02:09:10|111498|111398|111498|111398|111498|111398|111498|111398|1
1620612580000|2021-05-10 02:09:40|111498.5|111398.5|111498|111398|111498.5|111398.5|111498|111398|2
1620612590000|2021-05-10 02:09:50|111497.5|111397.5|111488.5|111388.5|111497.5|111397.5|111488|111388|5
1620612600000|2021-05-10 02:10:00|111489.5|111389.5|111497.5|111397.5|111498|111398|111489.5|111389.5|8
1620612610000|2021-05-10 02:10:10|111498|111398|111498|111398|111498|111398|111498|111398|1
1620612620000|2021-05-10 02:10:20|111498.5|111398.5|111498.5|111398.5|111554|111405.5|111497.5|111354|7
1620612640000|2021-05-10 02:10:40|111499.5|111399.5|111525|111425|111525|111425|111499.5|111399.5|8
1620612650000|2021-05-10 02:10:50|111528|111428|111529|111429|111538|111438|111527.5|111427.5|7
1620612660000|2021-05-10 02:11:00|111530.5|111430.5|111539|111439|111539|111439|111530.5|111430.5|3
1620612670000|2021-05-10 02:11:10|111540|111440|111539|111439|111549|111449|111539|111439|6
1620612680000|2021-05-10 02:11:20|111546.1|111446.1|111544.5|111444.5|111554.6|111454.6|111544.5|111444.5|10
1620612690000|2021-05-10 02:11:30|111545|111445|111545|111445|111545|111445|111545|111445|1
1620612710000|2021-05-10 02:11:50|111547|111447|111550.1|111450.1|111558.5|111458.5|111547|111447|4
1620612720000|2021-05-10 02:12:00|111555|111455|111550.1|111450.1|111560|111460|111550.1|111450.1|3
1620612730000|2021-05-10 02:12:10|111551.6|111451.6|111560|111460|111560.1|111460.1|111551.6|111451.6|7
1620612740000|2021-05-10 02:12:20|111555.5|111455.5|111560|111460|111560|111460|111550|111450|5
1620612750000|2021-05-10 02:12:30|111550|111450|111546|111446|111550|111450|111546|111446|3
1620612760000|2021-05-10 02:12:40|111595|111395|111540|111440|111595|111440|111540|111395|2
1620612770000|2021-05-10 02:12:50|111540.5|111440.5|111594.5|111394.5|111594.5|111440.5|111540.5|111394.5|2
1620612780000|2021-05-10 02:13:00|111594|111394|111535.5|111435.5|111594|111440|111535.5|111394|3
1620612790000|2021-05-10 02:13:10|111540|111440|111535.5|111435.5|111540|111440|111535.5|111435.5|2
1620612800000|2021-05-10 02:13:20|111540|111440|111550|111450|111550|111450|111540|111440|2
1620612810000|2021-05-10 02:13:30|111553|111453|111557|111457|111557|111457|111553|111453|5
1620612820000|2021-05-10 02:13:40|111607|111407|111550|111450|111607|111450|111550|111403.5|6
1620612830000|2021-05-10 02:13:50|111603.5|111403.5|111560|111460|111603.5|111460|111550|111403.5|9
1620612840000|2021-05-10 02:14:00|111565|111465|111560|111460|111570|111470|111555|111455|8
1620612850000|2021-05-10 02:14:10|111555|111455|111550|111450|111555|111455|111550|111450|2
1620612860000|2021-05-10 02:14:20|111555|111455|111540.5|111440.5|111555|111455|111540|111440|7
1620612870000|2021-05-10 02:14:30|111550|111450|111549.5|111449.5|111550|111450|111549.5|111449.5|2
1620612880000|2021-05-10 02:14:40|111550|111450|111550|111450|111550|111450|111550|111450|1
1620612890000|2021-05-10 02:14:50|111550.5|111450.5|111555|111455|111555|111455|111550.5|111450.5|2
1620612900000|2021-05-10 02:15:00|111550|111450|111550|111450|111550|111450|111550|111450|1
1620612910000|2021-05-10 02:15:10|111545|111445|111540|111440|111545|111445|111540|111440|2
1620612920000|2021-05-10 02:15:20|111546.5|111446.5|111550|111450|111550|111450|111545|111445|3
1620612950000|2021-05-10 02:15:50|111551|111451|111555|111455|111565.1|111465.1|111550|111450|8
1620612960000|2021-05-10 02:16:00|111550|111450|111550|111450|111556.5|111456.5|111550|111450|11
1620612970000|2021-05-10 02:16:10|111555|111455|111555|111455|111555|111455|111550|111450|4
1620612980000|2021-05-10 02:16:20|111545|111445|111550|111450|111555|111455|111545|111445|7
1620612990000|2021-05-10 02:16:30|111554.5|111454.5|111554.5|111454.5|111554.5|111454.5|111550|111450|5
1620613000000|2021-05-10 02:16:40|111555|111455|111551.2|111451.2|111570|111470|111551.2|111451.2|6
1620613010000|2021-05-10 02:16:50|111551.5|111451.5|111560.5|111460.5|111560.5|111460.5|111551.2|111451.2|7
1620613020000|2021-05-10 02:17:00|111560|111460|111556|111456|111560|111460|111556|111456|2
1620613030000|2021-05-10 02:17:10|111555|111455|111563|111463|111566|111466|111551|111451|12
1620613040000|2021-05-10 02:17:20|111567|111467|111570|111470|111570|111470|111555.6|111455.6|12
1620613050000|2021-05-10 02:17:30|111571.5|111471.5|111576.5|111476.5|111576.5|111476.5|111571.5|111471.5|7
1620613060000|2021-05-10 02:17:40|111575|111475|111581.5|111481.5|111581.5|111481.5|111575|111475|6
1620613070000|2021-05-10 02:17:50|111580.5|111480.5|111575|111475|111580.5|111480.5|111575|111475|3
1620613080000|2021-05-10 02:18:00|111574.2|111474.2|111574.2|111474.2|111574.2|111474.2|111574.2|111474.2|1
1620613090000|2021-05-10 02:18:10|111575|111475|111575|111475|111575|111475|111575|111475|1
1620613130000|2021-05-10 02:18:50|111579.5|111479.5|111580|111480|111580.5|111480.5|111575|111475|8
1620613140000|2021-05-10 02:19:00|111580.5|111480.5|111590|111490|111590|111490|111580|111480|6
1620613150000|2021-05-10 02:19:10|111590.5|111490.5|111580.5|111480.5|111590.5|111490.5|111580.5|111480.5|5
1620613160000|2021-05-10 02:19:20|111581.5|111481.5|111585|111485|111585|111485|111581.5|111481.5|2
1620613200000|2021-05-10 02:20:00|111590|111490|111585|111485|111590|111490|111585|111485|4
1620613220000|2021-05-10 02:20:20|111586|111486|111595|111495|111595|111495|111585|111485|5
1620613230000|2021-05-10 02:20:30|111605.5|111505.5|111605|111505|111605.5|111505.5|111605|111505|2
1620613240000|2021-05-10 02:20:40|111606|111506|111615|111515|111620|111520|111605.5|111505.5|7
1620613260000|2021-05-10 02:21:00|111615.5|111515.5|111615.5|111515.5|111615.5|111515.5|111615.5|111515.5|1
1620613270000|2021-05-10 02:21:10|111615|111515|111615.5|111515.5|111615.5|111515.5|111615|111515|2
1620613280000|2021-05-10 02:21:20|111615|111515|111615|111515|111615|111515|111615|111515|1
1620613290000|2021-05-10 02:21:30|111617|111517|111616|111516|111620|111520|111616|111516|3
1620613310000|2021-05-10 02:21:50|111615|111515|111605|111505|111615|111515|111605|111505|2
1620613320000|2021-05-10 02:22:00|111610|111510|111605|111505|111610|111510|111605|111505|2
1620613330000|2021-05-10 02:22:10|111619.1|111519.1|111615|111515|111620|111520|111615|111515|3
1620613370000|2021-05-10 02:22:50|111625|111525|111620|111520|111625|111525|111620|111520|2
1620613390000|2021-05-10 02:23:10|111615|111515|111620|111520|111620|111520|111615|111515|3
1620613400000|2021-05-10 02:23:20|111620.5|111520.5|111625|111525|111630|111530|111620|111520|6
1620613410000|2021-05-10 02:23:30|111620|111520|111620|111520|111630|111530|111620|111520|4
1620613430000|2021-05-10 02:23:50|111620.5|111520.5|111620.5|111520.5|111620.5|111520.5|111620.5|111520.5|1
1620613440000|2021-05-10 02:24:00|111620|111520|111620|111520|111620|111520|111620|111520|1
1620613450000|2021-05-10 02:24:10|111630|111530|111630|111530|111630|111530|111630|111530|1
1620613460000|2021-05-10 02:24:20|111625|111525|111620.5|111520.5|111625|111525|111620.5|111520.5|4
1620613480000|2021-05-10 02:24:40|111620|111520|111620|111520|111620|111520|111620|111520|1
1620613490000|2021-05-10 02:24:50|111620.5|111520.5|111630.5|111530.5|111630.5|111530.5|111620.5|111520.5|3
1620613500000|2021-05-10 02:25:00|111635|111535|111630|111530|111635|111535|111630|111530|2
1620613530000|2021-05-10 02:25:30|111625|111525|111625|111525|111625|111525|111625|111525|1
1620613540000|2021-05-10 02:25:40|111613.6|111513.6|111620|111520|111621|111521|111612.5|111512.5|8
1620613550000|2021-05-10 02:25:50|111615|111515|111610|111510|111615|111515|111610|111510|6
1620613560000|2021-05-10 02:26:00|111611|111511|111615|111515|111615|111515|111610|111510|10
1620613570000|2021-05-10 02:26:10|111611.5|111511.5|111630|111530|111630|111530|111611.5|111511.5|6
1620613620000|2021-05-10 02:27:00|111625|111525|111625|111525|111625|111525|111625|111525|1
1620613630000|2021-05-10 02:27:10|111615.5|111515.5|111610.5|111510.5|111615.5|111515.5|111610|111510|6
1620613650000|2021-05-10 02:27:30|111611|111511|111620|111520|111620|111520|111611|111511|2
1620613660000|2021-05-10 02:27:40|111620.5|111520.5|111625|111525|111625|111525|111620.5|111520.5|3
1620613670000|2021-05-10 02:27:50|111624.5|111524.5|111612.2|111512.2|111624.5|111524.5|111612.2|111512.2|3
1620613680000|2021-05-10 02:28:00|111612.7|111512.7|111614.9|111514.9|111622.5|111522.5|111612.7|111512.7|5
1620613690000|2021-05-10 02:28:10|111615|111515|111615|111515|111615|111515|111614.9|111514.9|3
1620613700000|2021-05-10 02:28:20|111620|111520|111620|111520|111620|111520|111620|111520|1
1620613750000|2021-05-10 02:29:10|111617.5|111517.5|111615|111515|111617.5|111517.5|111614.6|111514.6|4
1620613760000|2021-05-10 02:29:20|111620|111520|111620|111520|111620|111520|111620|111520|1
1620613770000|2021-05-10 02:29:30|111610|111510|111610|111510|111610|111510|111610|111510|1
1620613780000|2021-05-10 02:29:40|111614|111514|111609.5|111509.5|111614|111514|111609.5|111509.5|3
1620613840000|2021-05-10 02:30:40|111605|111505|111600|111500|111605|111505|111600|111500|2
1620613850000|2021-05-10 02:30:50|111599|111499|111599|111499|111605|111505|111599|111499|6
1620613860000|2021-05-10 02:31:00|111599.5|111499.5|111599|111499|111599.5|111499.5|111599|111499|2
1620613880000|2021-05-10 02:31:20|111590|111490|111594|111494|111595|111495|111589.5|111489.5|7
1620613900000|2021-05-10 02:31:40|111594.5|111494.5|111595|111495|111595|111495|111594.5|111494.5|2
1620613910000|2021-05-10 02:31:50|111596|111496|111610|111510|111610|111510|111596|111496|3
1620613920000|2021-05-10 02:32:00|111605|111505|111605|111505|111605|111505|111605|111505|1
1620613930000|2021-05-10 02:32:10|111600|111500|111600|111500|111600|111500|111600|111500|1
1620613940000|2021-05-10 02:32:20|111595|111495|111600|111500|111600|111500|111595|111495|2
1620613950000|2021-05-10 02:32:30|111598|111498|111602.5|111502.5|111603.5|111503.5|111590|111490|6
1620613960000|2021-05-10 02:32:40|111594.6|111494.6|111593.6|111493.6|111594.6|111494.6|111593.5|111493.5|4
1620613980000|2021-05-10 02:33:00|111603.6|111503.6|111602.5|111502.5|111603.6|111503.6|111602.5|111502.5|2
1620613990000|2021-05-10 02:33:10|111603.5|111503.5|111603.5|111503.5|111603.5|111503.5|111603.5|111503.5|1
1620614000000|2021-05-10 02:33:20|111602.5|111502.5|111593.6|111493.6|111602.5|111502.5|111593|111493|7
1620614020000|2021-05-10 02:33:40|111593|111493|111593.6|111493.6|111593.6|111493.6|111587|111487|3
1620614030000|2021-05-10 02:33:50|111587|111487|111583.6|111483.6|111587|111487|111583.6|111483.6|2
1620614040000|2021-05-10 02:34:00|111581|111481|111583.6|111483.6|111583.6|111483.6|111577.5|111477.5|3
1620614050000|2021-05-10 02:34:10|111577|111477|111583.1|111483.1|111583.1|111483.1|111577|111477|3
1620614080000|2021-05-10 02:34:40|111593.5|111493.5|111593|111493|111600.5|111500.5|111592|111492|5
1620614100000|2021-05-10 02:35:00|111592|111492|111592|111492|111592|111492|111592|111492|1
1620614180000|2021-05-10 02:36:20|111590.5|111490.5|111590.5|111490.5|111590.5|111490.5|111590.5|111490.5|1
1620614190000|2021-05-10 02:36:30|111587|111487|111583.1|111483.1|111587|111487|111583.1|111483.1|2
1620614210000|2021-05-10 02:36:50|111587|111487|111583.1|111483.1|111587|111487|111583.1|111483.1|2
1620614220000|2021-05-10 02:37:00|111583.6|111483.6|111583.6|111483.6|111583.6|111483.6|111583.6|111483.6|1
1620614230000|2021-05-10 02:37:10|111583|111483|111583|111483|111583|111483|111583|111483|1
1620614240000|2021-05-10 02:37:20|111583.6|111483.6|111583|111483|111583.6|111483.6|111583|111483|2
1620614250000|2021-05-10 02:37:30|111582.5|111482.5|111591.5|111491.5|111592|111492|111582.5|111482.5|6
1620614260000|2021-05-10 02:37:40|111595|111495|111604.5|111504.5|111610|111510|111595|111495|6
1620614280000|2021-05-10 02:38:00|111605|111505|111604|111504|111605|111505|111604|111504|2
1620614290000|2021-05-10 02:38:10|111600|111500|111605|111505|111605|111505|111600|111500|2
1620614320000|2021-05-10 02:38:40|111606|111506|111610.5|111510.5|111616|111516|111605|111505|11
1620614330000|2021-05-10 02:38:50|111611|111511|111615|111515|111616|111516|111611|111511|5
1620614340000|2021-05-10 02:39:00|111610|111510|111610|111510|111610|111510|111610|111510|1
1620614390000|2021-05-10 02:39:50|111610.5|111510.5|111615|111515|111616|111516|111610.5|111510.5|4
1620614420000|2021-05-10 02:40:20|111610|111510|111610|111510|111615|111515|111610|111510|3
1620614470000|2021-05-10 02:41:10|111605|111505|111605|111505|111610|111510|111605|111505|3
1620614490000|2021-05-10 02:41:30|111605.5|111505.5|111605|111505|111616.4|111516.4|111605|111505|8
1620614500000|2021-05-10 02:41:40|111609.2|111509.2|111615|111515|111615|111515|111605|111505|6
1620614510000|2021-05-10 02:41:50|111614.1|111514.1|111614.1|111514.1|111614.1|111514.1|111614.1|111514.1|1
1620614520000|2021-05-10 02:42:00|111604.5|111504.5|111604.5|111504.5|111604.5|111504.5|111604.5|111504.5|1
1620614530000|2021-05-10 02:42:10|111607.5|111507.5|111607.5|111507.5|111607.5|111507.5|111607|111507|3
1620614540000|2021-05-10 02:42:20|111611.5|111511.5|111610|111510|111611.5|111511.5|111610|111510|2
1620614550000|2021-05-10 02:42:30|111615|111515|111613.5|111513.5|111615|111515|111613.5|111513.5|2
1620614560000|2021-05-10 02:42:40|111609.5|111509.5|111605|111505|111609.5|111509.5|111604|111504|5
1620614580000|2021-05-10 02:43:00|111610|111510|111605|111505|111610|111510|111605|111505|2
1620614590000|2021-05-10 02:43:10|111609.5|111509.5|111610|111510|111610|111510|111609.5|111509.5|2
1620614600000|2021-05-10 02:43:20|111615|111515|111615|111515|111615|111515|111615|111515|1
1620614610000|2021-05-10 02:43:30|111610|111510|111610|111510|111610|111510|111605|111505|3
1620614640000|2021-05-10 02:44:00|111608|111508|111590|111490|111608|111508|111590|111490|7
1620614650000|2021-05-10 02:44:10|111592|111492|111595|111495|111595|111495|111590|111490|4
1620614680000|2021-05-10 02:44:40|111600|111500|111600|111500|111600|111500|111600|111500|1
1620614700000|2021-05-10 02:45:00|111595|111495|111600|111500|111600|111500|111595|111495|2
1620614710000|2021-05-10 02:45:10|111595|111495|111600|111500|111600|111500|111595|111495|3
1620614720000|2021-05-10 02:45:20|111601|111501|111610|111510|111610|111510|111601|111501|2
1620614730000|2021-05-10 02:45:30|111606.5|111506.5|111610|111510|111610|111510|111600|111500|7
1620614740000|2021-05-10 02:45:40|111605.1|111505.1|111600|111500|111605.1|111505.1|111600|111500|2
1620614770000|2021-05-10 02:46:10|111610|111510|111610|111510|111610|111510|111610|111510|1
1620614780000|2021-05-10 02:46:20|111605|111505|111600|111500|111605|111505|111600|111500|4
1620614790000|2021-05-10 02:46:30|111605|111505|111605|111505|111605|111505|111600|111500|3
1620614800000|2021-05-10 02:46:40|111600|111500|111607.5|111507.5|111607.5|111507.5|111600|111500|3
1620614810000|2021-05-10 02:46:50|111610|111510|111610|111510|111615|111515|111610|111510|4
1620614820000|2021-05-10 02:47:00|111615|111515|111610|111510|111615|111515|111610|111510|2
1620614870000|2021-05-10 02:47:50|111615|111515|111615|111515|111615|111515|111615|111515|1
1620614890000|2021-05-10 02:48:10|111615.5|111515.5|111630|111530|111630|111530|111615|111515|3
1620614900000|2021-05-10 02:48:20|111625|111525|111620|111520|111630|111530|111620|111520|4
1620614910000|2021-05-10 02:48:30|111615|111515|111615|111515|111615|111515|111615|111515|1
1620614930000|2021-05-10 02:48:50|111605|111505|111605|111505|111610|111510|111605|111505|4
1620614940000|2021-05-10 02:49:00|111610|111510|111610|111510|111610|111510|111610|111510|1
1620614960000|2021-05-10 02:49:20|111600|111500|111600|111500|111600|111500|111600|111500|1
1620614970000|2021-05-10 02:49:30|111600.5|111500.5|111605|111505|111605|111505|111600.5|111500.5|2
1620614980000|2021-05-10 02:49:40|111600|111500|111593.1|111493.1|111600|111500|111593.1|111493.1|3
1620614990000|2021-05-10 02:49:50|111593|111493|111595|111495|111595|111495|111593|111493|3
1620615000000|2021-05-10 02:50:00|111585|111485|111575|111475|111585|111485|111575|111475|6
1620615010000|2021-05-10 02:50:10|111580|111480|111570|111470|111580|111480|111570|111470|5
1620615020000|2021-05-10 02:50:20|111579.5|111479.5|111590|111490|111590|111490|111579.5|111479.5|5
1620615030000|2021-05-10 02:50:30|111585|111485|111570|111470|111590|111490|111566|111466|8
1620615040000|2021-05-10 02:50:40|111565|111465|111570|111470|111570.5|111470.5|111561.5|111461.5|8
1620615050000|2021-05-10 02:50:50|111565|111465|111565|111465|111565|111465|111565|111465|1
1620615060000|2021-05-10 02:51:00|111560|111460|111560|111460|111560|111460|111560|111460|1
1620615070000|2021-05-10 02:51:10|111565|111465|111565|111465|111565|111465|111565|111465|1
1620615080000|2021-05-10 02:51:20|111566|111466|111570|111470|111570|111470|111566|111466|3
1620615090000|2021-05-10 02:51:30|111571|111471|111571|111471|111571.5|111471.5|111570|111470|5
1620615100000|2021-05-10 02:51:40|111570|111470|111562.5|111462.5|111570|111470|111560|111460|7
1620615110000|2021-05-10 02:51:50|111561.5|111461.5|111555|111455|111562.5|111462.5|111555|111455|6
1620615120000|2021-05-10 02:52:00|111555.1|111455.1|111552.3|111452.3|111555.1|111455.1|111552.3|111452.3|9
1620615130000|2021-05-10 02:52:10|111552.2|111452.2|111555.1|111455.1|111555.1|111455.1|111552.2|111452.2|8
1620615140000|2021-05-10 02:52:20|111555|111455|111570|111470|111570|111470|111555|111455|6
1620615150000|2021-05-10 02:52:30|111561|111461|111561|111461|111561|111461|111561|111461|1
1620615160000|2021-05-10 02:52:40|111561.5|111461.5|111562.5|111462.5|111562.5|111462.5|111561.5|111461.5|2
1620615170000|2021-05-10 02:52:50|111570|111470|111560.5|111460.5|111570|111470|111560|111460|4
1620615180000|2021-05-10 02:53:00|111565|111465|111570|111470|111570|111470|111565|111465|3
1620615190000|2021-05-10 02:53:10|111565|111465|111565|111465|111565|111465|111565|111465|1
1620615200000|2021-05-10 02:53:20|111570|111470|111570|111470|111570|111470|111570|111470|1
1620615210000|2021-05-10 02:53:30|111565|111465|111565|111465|111565|111465|111565|111465|1
1620615220000|2021-05-10 02:53:40|111566|111466|111570|111470|111570|111470|111565.5|111465.5|5
1620615290000|2021-05-10 02:54:50|111560.5|111460.5|111560.5|111460.5|111560.5|111460.5|111560|111460|3
1620615300000|2021-05-10 02:55:00|111561|111461|111570|111470|111570|111470|111561|111461|5
1620615330000|2021-05-10 02:55:30|111570.5|111470.5|111581.5|111481.5|111581.5|111481.5|111570.5|111470.5|8
1620615350000|2021-05-10 02:55:50|111582.5|111482.5|111590|111490|111591.5|111491.5|111582.5|111482.5|8
1620615360000|2021-05-10 02:56:00|111585|111485|111582|111482|111585|111485|111582|111482|2
1620615370000|2021-05-10 02:56:10|111582.5|111482.5|111581.5|111481.5|111586|111486|111581.5|111481.5|6
1620615380000|2021-05-10 02:56:20|111583.5|111483.5|111585.5|111485.5|111590|111490|111583.5|111483.5|11
1620615390000|2021-05-10 02:56:30|111585|111485|111585.5|111485.5|111590|111490|111585|111485|3
1620615400000|2021-05-10 02:56:40|111586.5|111486.5|111591|111491|111591|111491|111586.5|111486.5|4
1620615410000|2021-05-10 02:56:50|111600|111500|111600|111500|111602|111502|111600|111500|7
1620615420000|2021-05-10 02:57:00|111601.5|111501.5|111600|111500|111601.5|111501.5|111600|111500|6
1620615430000|2021-05-10 02:57:10|111590|111490|111590|111490|111590|111490|111590|111490|1
1620615460000|2021-05-10 02:57:40|111585|111485|111585|111485|111585|111485|111585|111485|1
1620615470000|2021-05-10 02:57:50|111581.5|111481.5|111581|111481|111585|111485|111581|111481|4
1620615480000|2021-05-10 02:58:00|111580|111480|111580.5|111480.5|111581|111481|111580|111480|6
1620615490000|2021-05-10 02:58:10|111581|111481|111570.5|111470.5|111581|111481|111570.5|111470.5|6
1620615500000|2021-05-10 02:58:20|111570|111470|111570|111470|111570|111470|111562.5|111462.5|4
1620615510000|2021-05-10 02:58:30|111570.5|111470.5|111570|111470|111570.5|111470.5|111570|111470|2
1620615520000|2021-05-10 02:58:40|111570.5|111470.5|111572|111472|111572|111472|111570.5|111470.5|3
1620615530000|2021-05-10 02:58:50|111571.5|111471.5|111560|111460|111571.5|111471.5|111560|111460|4
1620615540000|2021-05-10 02:59:00|111555.5|111455.5|111545.1|111445.1|111560|111460|111545.1|111445.1|8
1620615550000|2021-05-10 02:59:10|111546.1|111446.1|111542|111442|111546.1|111446.1|111542|111442|3
1620615560000|2021-05-10 02:59:20|111541.5|111441.5|111550|111450|111550|111450|111541.5|111441.5|7
1620615570000|2021-05-10 02:59:30|111547|111447|111541|111441|111547|111447|111540|111440|8
1620615580000|2021-05-10 02:59:40|111541.5|111441.5|111525|111425|111541.5|111441.5|111525|111425|7
1620615590000|2021-05-10 02:59:50|111520|111420|111521|111421|111521|111421|111520|111420|2
1620615600000|2021-05-10 03:00:00|111520|111420|111521|111421|111521|111421|111520|111420|2
1620615610000|2021-05-10 03:00:10|111522.5|111422.5|111541.5|111441.5|111541.5|111441.5|111522.5|111422.5|10
1620615620000|2021-05-10 03:00:20|111542|111442|111541|111441|111543|111443|111541|111441|4
1620615630000|2021-05-10 03:00:30|111540.5|111440.5|111540|111440|111540.5|111440.5|111540|111440|2
1620615640000|2021-05-10 03:00:40|111539.5|111439.5|111540|111440|111540|111440|111539.5|111439.5|4
1620615650000|2021-05-10 03:00:50|111540.5|111440.5|111536|111436|111540.5|111440.5|111536|111436|5
1620615660000|2021-05-10 03:01:00|111535.5|111435.5|111521.5|111421.5|111535.5|111435.5|111521.5|111421.5|12
1620615670000|2021-05-10 03:01:10|111520.5|111420.5|111510|111410|111521|111421|111510|111410|10
1620615680000|2021-05-10 03:01:20|111506|111406|111507.5|111407.5|111507.5|111407.5|111506|111406|2
1620615690000|2021-05-10 03:01:30|111508|111408|111512|111412|111516.6|111416.6|111504.1|111404.1|17
1620615700000|2021-05-10 03:01:40|111511.5|111411.5|111511.5|111411.5|111511.5|111411.5|111511.5|111411.5|1
1620615710000|2021-05-10 03:01:50|111512|111412|111507|111407|111512|111412|111507|111407|4
1620615720000|2021-05-10 03:02:00|111506.5|111406.5|111487.6|111387.6|111506.5|111406.5|111487.1|111387.1|15
1620615730000|2021-05-10 03:02:10|111489.1|111389.1|111492|111392|111493|111393|111484|111384|9
1620615740000|2021-05-10 03:02:20|111491|111391|111485|111385|111492|111392|111482.5|111382.5|13
1620615750000|2021-05-10 03:02:30|111486.6|111386.6|111482.5|111382.5|111487.6|111387.6|111482.5|111382.5|7
1620615760000|2021-05-10 03:02:40|111483.5|111383.5|111487|111387|111487.2|111387.2|111483.5|111383.5|7
1620615770000|2021-05-10 03:02:50|111486.9|111386.9|111476.8|111376.8|111486.9|111386.9|111476.8|111376.8|14
1620615780000|2021-05-10 03:03:00|111477.8|111377.8|111475.8|111375.8|111477.8|111377.8|111475.8|111375.8|3
1620615790000|2021-05-10 03:03:10|111476.8|111376.8|111477.5|111377.5|111477.8|111377.8|111476.8|111376.8|5
1620615800000|2021-05-10 03:03:20|111477|111377|111476|111376|111481|111381|111476|111376|5
1620615810000|2021-05-10 03:03:30|111475.5|111375.5|111471|111371|111475.5|111375.5|111471|111371|3
1620615820000|2021-05-10 03:03:40|111470|111370|111470|111370|111470|111370|111470|111370|1
1620615830000|2021-05-10 03:03:50|111470.5|111370.5|111475|111375|111475|111375|111470.5|111370.5|2
1620615840000|2021-05-10 03:04:00|111472|111372|111470|111370|111472|111372|111470|111370|2
1620615850000|2021-05-10 03:04:10|111470.5|111370.5|111475|111375|111475|111375|111470.5|111370.5|3
1620615860000|2021-05-10 03:04:20|111469.5|111369.5|111456.5|111356.5|111469.5|111369.5|111456.5|111356.5|11
1620615870000|2021-05-10 03:04:30|111460.5|111360.5|111460|111360|111465|111365|111456.5|111356.5|13
1620615880000|2021-05-10 03:04:40|111455|111355|111450|111350|111455|111355|111450|111350|2
1620615890000|2021-05-10 03:04:50|111441|111341|111429.5|111329.5|111441|111341|111428.5|111328.5|10
1620615900000|2021-05-10 03:05:00|111430|111330|111431|111331|111431|111331|111423.4|111323.4|7
1620615910000|2021-05-10 03:05:10|111432|111332|111433|111333|111436.6|111336.6|111431|111331|9
1620615920000|2021-05-10 03:05:20|111434|111334|111437.8|111337.8|111437.8|111337.8|111434|111334|4
1620615930000|2021-05-10 03:05:30|111437.3|111337.3|111446.5|111346.5|111446.5|111346.5|111437.3|111337.3|6
1620615940000|2021-05-10 03:05:40|111445|111345|111447|111347|111447|111347|111445|111345|3
1620615950000|2021-05-10 03:05:50|111446.5|111346.5|111460|111360|111461|111361|111446.5|111346.5|9
1620615960000|2021-05-10 03:06:00|111458.6|111358.6|111456|111356|111458.6|111358.6|111455.5|111355.5|4
1620615970000|2021-05-10 03:06:10|111455.5|111355.5|111446.5|111346.5|111461|111361|111446.5|111346.5|10
1620615980000|2021-05-10 03:06:20|111446|111346|111450|111350|111450|111350|111446|111346|3
1620615990000|2021-05-10 03:06:30|111445.5|111345.5|111450|111350|111450|111350|111445.4|111345.4|4
1620616010000|2021-05-10 03:06:50|111452.5|111352.5|111455|111355|111455|111355|111452.5|111352.5|2
1620616020000|2021-05-10 03:07:00|111454.6|111354.6|111455|111355|111455|111355|111454.6|111354.6|2
1620616050000|2021-05-10 03:07:30|111458.5|111358.5|111460|111360|111460|111360|111458.5|111358.5|2
1620616060000|2021-05-10 03:07:40|111460.5|111360.5|111466.4|111366.4|111467|111367|111460.5|111360.5|7
1620616070000|2021-05-10 03:07:50|111466|111366|111466|111366|111466|111366|111466|111366|1
1620616090000|2021-05-10 03:08:10|111465.5|111365.5|111465.5|111365.5|111465.5|111365.5|111465.5|111365.5|1
1620616100000|2021-05-10 03:08:20|111466|111366|111466|111366|111466|111366|111466|111366|1
1620616110000|2021-05-10 03:08:30|111467|111367|111475.5|111375.5|111480.5|111380.5|111466|111366|10
1620616120000|2021-05-10 03:08:40|111477|111377|111480|111380|111480|111380|111477|111377|2
1620616130000|2021-05-10 03:08:50|111481|111381|111490|111390|111490|111390|111481|111381|2
1620616160000|2021-05-10 03:09:20|111485|111385|111485|111385|111485|111385|111485|111385|1
1620616170000|2021-05-10 03:09:30|111485.5|111385.5|111490|111390|111495|111395|111485.5|111385.5|7
1620616180000|2021-05-10 03:09:40|111485|111385|111480.5|111380.5|111485|111385|111480|111380|5
1620616190000|2021-05-10 03:09:50|111480|111380|111481.5|111381.5|111481.5|111381.5|111480|111380|3
1620616200000|2021-05-10 03:10:00|111482|111382|111465|111365|111482|111382|111465|111365|9
1620616220000|2021-05-10 03:10:20|111467|111367|111466.5|111366.5|111467|111367|111466.5|111366.5|2
1620616230000|2021-05-10 03:10:30|111468.5|111368.5|111467.5|111367.5|111468.5|111368.5|111467.5|111367.5|2
1620616240000|2021-05-10 03:10:40|111481.5|111381.5|111480.5|111380.5|111481.5|111381.5|111480.5|111380.5|2
1620616250000|2021-05-10 03:10:50|111485|111385|111490|111390|111490|111390|111485|111385|2
1620616270000|2021-05-10 03:11:10|111491|111391|111500|111400|111500|111400|111491|111391|2
1620616280000|2021-05-10 03:11:20|111495|111395|111490|111390|111500|111400|111490|111390|4
1620616290000|2021-05-10 03:11:30|111480.5|111380.5|111481|111381|111485|111385|111480.5|111380.5|4
1620616300000|2021-05-10 03:11:40|111480|111380|111480|111380|111481|111381|111480|111380|3
1620616310000|2021-05-10 03:11:50|111473.1|111373.1|111470|111370|111473.1|111373.1|111470|111370|2
1620616340000|2021-05-10 03:12:20|111470.5|111370.5|111470.5|111370.5|111470.5|111370.5|111470.5|111370.5|1
1620616350000|2021-05-10 03:12:30|111470|111370|111470|111370|111470|111370|111470|111370|1
1620616360000|2021-05-10 03:12:40|111465.1|111365.1|111470|111370|111470|111370|111465.1|111365.1|3
1620616390000|2021-05-10 03:13:10|111470.5|111370.5|111481.5|111381.5|111481.5|111381.5|111470.5|111370.5|6
1620616400000|2021-05-10 03:13:20|111480.5|111380.5|111480|111380|111481|111381|111475|111375|8
1620616410000|2021-05-10 03:13:30|111480.5|111380.5|111471.5|111371.5|111481|111381|111471.5|111371.5|5
1620616420000|2021-05-10 03:13:40|111470.5|111370.5|111471|111371|111471|111371|111470.5|111370.5|2
1620616430000|2021-05-10 03:13:50|111473|111373|111480|111380|111480|111380|111473|111373|3
1620616450000|2021-05-10 03:14:10|111470|111370|111470|111370|111470|111370|111465|111365|4
1620616460000|2021-05-10 03:14:20|111472|111372|111487.8|111387.8|111487.8|111387.8|111472|111372|8
1620616470000|2021-05-10 03:14:30|111483.7|111383.7|111480|111380|111485|111385|111480|111380|4
1620616490000|2021-05-10 03:14:50|111475|111375|111480|111380|111481|111381|111475|111375|3
1620616510000|2021-05-10 03:15:10|111475|111375|111475|111375|111475|111375|111475|111375|1
1620616530000|2021-05-10 03:15:30|111480|111380|111474.7|111374.7|111480|111380|111474.7|111374.7|3
1620616540000|2021-05-10 03:15:40|111474.6|111374.6|111475|111375|111475|111375|111474.5|111374.5|3
1620616560000|2021-05-10 03:16:00|111470|111370|111475|111375|111475|111375|111470|111370|2
1620616580000|2021-05-10 03:16:20|111470|111370|111475|111375|111475|111375|111470|111370|2
1620616590000|2021-05-10 03:16:30|111470|111370|111475|111375|111475|111375|111470|111370|2
1620616610000|2021-05-10 03:16:50|111465|111365|111465|111365|111465|111365|111465|111365|1
1620616650000|2021-05-10 03:17:30|111470|111370|111470|111370|111470|111370|111470|111370|1
1620616690000|2021-05-10 03:18:10|111465|111365|111470|111370|111470|111370|111465|111365|3
1620616700000|2021-05-10 03:18:20|111465|111365|111470|111370|111470|111370|111465|111365|2
1620616710000|2021-05-10 03:18:30|111465|111365|111465|111365|111465|111365|111465|111365|1
1620616730000|2021-05-10 03:18:50|111464.9|111364.9|111465|111365|111465|111365|111464.9|111364.9|2
1620616750000|2021-05-10 03:19:10|111470|111370|111465|111365|111470|111370|111465|111365|2
1620616770000|2021-05-10 03:19:30|111460|111360|111460|111360|111460|111360|111460|111360|1
1620616780000|2021-05-10 03:19:40|111465|111365|111470|111370|111470|111370|111465|111365|2
1620616810000|2021-05-10 03:20:10|111479.3|111379.3|111480|111380|111480|111380|111479.3|111379.3|2
1620616820000|2021-05-10 03:20:20|111485|111385|111500|111400|111500|111400|111485|111385|5
1620616830000|2021-05-10 03:20:30|111495|111395|111495|111395|111500|111400|111495|111395|5
1620616840000|2021-05-10 03:20:40|111490.5|111390.5|111490|111390|111490.5|111390.5|111490|111390|2
1620616850000|2021-05-10 03:20:50|111480|111380|111480|111380|111480|111380|111480|111380|1
1620616880000|2021-05-10 03:21:20|111472|111372|111472|111372|111472|111372|111472|111372|1
1620616890000|2021-05-10 03:21:30|111472.5|111372.5|111471.5|111371.5|111480|111380|111471.5|111371.5|5
1620616900000|2021-05-10 03:21:40|111472|111372|111480|111380|111480|111380|111472|111372|2
1620616910000|2021-05-10 03:21:50|111471|111371|111472|111372|111480|111380|111471|111371|5
1620616920000|2021-05-10 03:22:00|111471|111371|111471|111371|111471|111371|111465|111365|8
1620616930000|2021-05-10 03:22:10|111472|111372|111479.5|111379.5|111480|111380|111470|111370|7
1620616940000|2021-05-10 03:22:20|111472.1|111372.1|111470|111370|111472.1|111372.1|111470|111370|2
1620616960000|2021-05-10 03:22:40|111469.5|111369.5|111469.5|111369.5|111469.5|111369.5|111469.5|111369.5|1
1620616970000|2021-05-10 03:22:50|111465|111365|111469.5|111369.5|111469.5|111369.5|111465|111365|2
1620617020000|2021-05-10 03:23:40|111465|111365|111469.5|111369.5|111469.5|111369.5|111465|111365|4
1620617030000|2021-05-10 03:23:50|111465|111365|111470|111370|111470|111370|111465|111365|3
1620617040000|2021-05-10 03:24:00|111465|111365|111470|111370|111470|111370|111465|111365|2
1620617050000|2021-05-10 03:24:10|111465|111365|111470|111370|111470|111370|111465|111365|2
1620617060000|2021-05-10 03:24:20|111475|111375|111480|111380|111480|111380|111475|111375|3
1620617070000|2021-05-10 03:24:30|111476|111376|111470|111370|111476|111376|111465.5|111365.5|3
1620617080000|2021-05-10 03:24:40|111466|111366|111465|111365|111466|111366|111465|111365|4
1620617090000|2021-05-10 03:24:50|111470|111370|111470|111370|111470|111370|111470|111370|1
1620617100000|2021-05-10 03:25:00|111465|111365|111460|111360|111465|111365|111460|111360|2
1620617110000|2021-05-10 03:25:10|111455|111355|111460|111360|111460|111360|111455|111355|2
1620617180000|2021-05-10 03:26:20|111469.5|111369.5|111469.5|111369.5|111469.5|111369.5|111469.5|111369.5|1
1620617190000|2021-05-10 03:26:30|111475|111375|111470|111370|111475|111375|111470|111370|3
1620617200000|2021-05-10 03:26:40|111475|111375|111470|111370|111475|111375|111470|111370|2
1620617230000|2021-05-10 03:27:10|111475|111375|111475|111375|111475|111375|111470|111370|5
1620617240000|2021-05-10 03:27:20|111472.1|111372.1|111470|111370|111472.1|111372.1|111470|111370|2
1620617260000|2021-05-10 03:27:40|111475.1|111375.1|111475|111375|111475.1|111375.1|111475|111375|2
1620617270000|2021-05-10 03:27:50|111465|111365|111465|111365|111466.6|111366.6|111465|111365|4
1620617280000|2021-05-10 03:28:00|111460|111360|111460|111360|111460|111360|111460|111360|1
1620617320000|2021-05-10 03:28:40|111455|111355|111455|111355|111455|111355|111455|111355|1
1620617330000|2021-05-10 03:28:50|111456|111356|111460|111360|111460|111360|111456|111356|2
1620617390000|2021-05-10 03:29:50|111455|111355|111455|111355|111455|111355|111455|111355|1
1620617400000|2021-05-10 03:30:00|111456|111356|111456.9|111356.9|111460|111360|111456|111356|3
1620617410000|2021-05-10 03:30:10|111455|111355|111455|111355|111455|111355|111455|111355|1
1620617520000|2021-05-10 03:32:00|111454.6|111354.6|111455|111355|111455|111355|111454.6|111354.6|2
1620617580000|2021-05-10 03:33:00|111465|111365|111460|111360|111465|111365|111460|111360|2
1620617630000|2021-05-10 03:33:50|111455|111355|111455|111355|111455|111355|111455|111355|1
1620617640000|2021-05-10 03:34:00|111445.5|111345.5|111445|111345|111445.5|111345.5|111445|111345|2
1620617650000|2021-05-10 03:34:10|111440|111340|111440|111340|111440|111340|111440|111340|1
1620617680000|2021-05-10 03:34:40|111435|111335|111435|111335|111435|111335|111435|111335|1
1620617690000|2021-05-10 03:34:50|111425|111325|111415|111315|111425|111325|111415|111315|3
1620617710000|2021-05-10 03:35:10|111420|111320|111420|111320|111420|111320|111420|111320|1
1620617720000|2021-05-10 03:35:20|111415|111315|111415|111315|111415|111315|111415|111315|1
1620617740000|2021-05-10 03:35:40|111420|111320|111415|111315|111420|111320|111410|111310|3
1620617760000|2021-05-10 03:36:00|111410.5|111310.5|111410|111310|111425|111325|111410|111310|6
1620617780000|2021-05-10 03:36:20|111418.5|111318.5|111420|111320|111420|111320|111418.5|111318.5|2
1620617810000|2021-05-10 03:36:50|111420.5|111320.5|111425|111325|111425|111325|111420.5|111320.5|2
1620617820000|2021-05-10 03:37:00|111430|111330|111430|111330|111430|111330|111430|111330|1
1620617830000|2021-05-10 03:37:10|111435|111335|111440|111340|111444.5|111344.5|111435|111335|4
1620617840000|2021-05-10 03:37:20|111445|111345|111450|111350|111450|111350|111445|111345|2
1620617850000|2021-05-10 03:37:30|111450.5|111350.5|111450.5|111350.5|111450.5|111350.5|111450.5|111350.5|1
1620617860000|2021-05-10 03:37:40|111450|111350|111450.5|111350.5|111450.5|111350.5|111450|111350|4
1620617880000|2021-05-10 03:38:00|111450|111350|111450|111350|111450|111350|111450|111350|1
1620617890000|2021-05-10 03:38:10|111450.5|111350.5|111450|111350|111450.5|111350.5|111450|111350|4
1620617910000|2021-05-10 03:38:30|111451.5|111351.5|111461.5|111361.5|111462|111362|111451.5|111351.5|5
1620617930000|2021-05-10 03:38:50|111460.5|111360.5|111462|111362|111462|111362|111460|111360|4
1620617940000|2021-05-10 03:39:00|111464|111364|111470.5|111370.5|111471.5|111371.5|111464|111364|4
1620617950000|2021-05-10 03:39:10|111471.5|111371.5|111470|111370|111471.5|111371.5|111470|111370|2
1620617970000|2021-05-10 03:39:30|111471|111371|111471.5|111371.5|111472|111372|111470.5|111370.5|7
1620617990000|2021-05-10 03:39:50|111471|111371|111470.5|111370.5|111471|111371|111470.5|111370.5|2
1620618000000|2021-05-10 03:40:00|111471.5|111371.5|111471|111371|111471.5|111371.5|111471|111371|2
1620618010000|2021-05-10 03:40:10|111472|111372|111472|111372|111472|111372|111472|111372|1
1620618020000|2021-05-10 03:40:20|111471|111371|111472|111372|111472|111372|111471|111371|2
1620618030000|2021-05-10 03:40:30|111471|111371|111471.5|111371.5|111471.5|111371.5|111471|111371|2
1620618040000|2021-05-10 03:40:40|111470.5|111370.5|111466.5|111366.5|111470.5|111370.5|111466.5|111366.5|2
1620618080000|2021-05-10 03:41:20|111467.5|111367.5|111480|111380|111480|111380|111467.5|111367.5|2
1620618090000|2021-05-10 03:41:30|111480.5|111380.5|111480.5|111380.5|111480.5|111380.5|111480.5|111380.5|1
1620618100000|2021-05-10 03:41:40|111481|111381|111480.5|111380.5|111485|111385|111480.5|111380.5|3
1620618110000|2021-05-10 03:41:50|111480|111380|111480.5|111380.5|111480.5|111380.5|111480|111380|2
1620618140000|2021-05-10 03:42:20|111481|111381|111486|111386|111486|111386|111481|111381|7
1620618150000|2021-05-10 03:42:30|111485.5|111385.5|111485.5|111385.5|111485.5|111385.5|111485.5|111385.5|1
1620618160000|2021-05-10 03:42:40|111485|111385|111485|111385|111485|111385|111485|111385|1
1620618170000|2021-05-10 03:42:50|111480|111380|111485|111385|111485|111385|111480|111380|4
1620618180000|2021-05-10 03:43:00|111486|111386|111486|111386|111486|111386|111486|111386|1
1620618190000|2021-05-10 03:43:10|111487|111387|111495|111395|111495|111395|111487|111387|2
1620618200000|2021-05-10 03:43:20|111496|111396|111501.5|111401.5|111505|111405|111496|111396|9
1620618210000|2021-05-10 03:43:30|111500.5|111400.5|111495.5|111395.5|111501.5|111401.5|111495.5|111395.5|6
1620618230000|2021-05-10 03:43:50|111496.5|111396.5|111492|111392|111496.5|111396.5|111491.5|111391.5|5
1620618240000|2021-05-10 03:44:00|111493|111393|111492.5|111392.5|111495.5|111395.5|111492.5|111392.5|5
1620618250000|2021-05-10 03:44:10|111492|111392|111493.2|111393.2|111493.2|111393.2|111492|111392|3
1620618260000|2021-05-10 03:44:20|111488.9|111388.9|111488.1|111388.1|111489|111389|111488.1|111388.1|3
1620618270000|2021-05-10 03:44:30|111491.5|111391.5|111501.5|111401.5|111501.5|111401.5|111491.5|111391.5|3
1620618280000|2021-05-10 03:44:40|111498|111398|111492|111392|111498|111398|111492|111392|2
1620618300000|2021-05-10 03:45:00|111493|111393|111495.5|111395.5|111495.5|111395.5|111493|111393|2
1620618310000|2021-05-10 03:45:10|111496.5|111396.5|111496.5|111396.5|111496.5|111396.5|111496.5|111396.5|1
1620618320000|2021-05-10 03:45:20|111492.6|111392.6|111492.6|111392.6|111492.6|111392.6|111492.6|111392.6|1
1620618330000|2021-05-10 03:45:30|111496.5|111396.5|111502.6|111402.6|111502.6|111402.6|111496.5|111396.5|2
1620618350000|2021-05-10 03:45:50|111513.1|111413.1|111513.1|111413.1|111513.1|111413.1|111513.1|111413.1|1
1620618360000|2021-05-10 03:46:00|111507.4|111407.4|111503.1|111403.1|111507.4|111407.4|111503.1|111403.1|3
1620618380000|2021-05-10 03:46:20|111507|111407|111513|111413|111513|111413|111507|111407|3
1620618390000|2021-05-10 03:46:30|111507|111407|111503|111403|111507|111407|111503|111403|3
1620618400000|2021-05-10 03:46:40|111507|111407|111507|111407|111507|111407|111507|111407|1
1620618410000|2021-05-10 03:46:50|111502.5|111402.5|111502.5|111402.5|111502.5|111402.5|111502.5|111402.5|1
1620618440000|2021-05-10 03:47:20|111497|111397|111503|111403|111503|111403|111497|111397|2
1620618470000|2021-05-10 03:47:50|111503.5|111403.5|111503.5|111403.5|111503.5|111403.5|111503|111403|3
1620618480000|2021-05-10 03:48:00|111503|111403|111503|111403|111503|111403|111503|111403|1
1620618650000|2021-05-10 03:50:50|111499.3|111399.3|111499.3|111399.3|111499.3|111399.3|111499.3|111399.3|1
1620618660000|2021-05-10 03:51:00|111503|111403|111503|111403|111503|111403|111503|111403|1
1620618720000|2021-05-10 03:52:00|111499.3|111399.3|111499.3|111399.3|111499.3|111399.3|111499.3|111399.3|1
1620618730000|2021-05-10 03:52:10|111503|111403|111503|111403|111503|111403|111503|111403|1
1620618770000|2021-05-10 03:52:50|111502.5|111402.5|111502.5|111402.5|111502.5|111402.5|111502.5|111402.5|1
1620618780000|2021-05-10 03:53:00|111501.5|111401.5|111501.5|111401.5|111501.5|111401.5|111501.5|111401.5|1
1620618790000|2021-05-10 03:53:10|111502.5|111402.5|111502|111402|111502.5|111402.5|111502|111402|4
1620618800000|2021-05-10 03:53:20|111502.5|111402.5|111503|111403|111503|111403|111502.5|111402.5|2
1620618820000|2021-05-10 03:53:40|111512.5|111412.5|111513|111413|111513|111413|111512.5|111412.5|2
1620618830000|2021-05-10 03:53:50|111521.5|111421.5|111513|111413|111523|111423|111513|111413|6
1620618840000|2021-05-10 03:54:00|111512|111412|111512|111412|111512|111412|111512|111412|1
1620618850000|2021-05-10 03:54:10|111513|111413|111512|111412|111513|111413|111512|111412|2
1620618860000|2021-05-10 03:54:20|111497.6|111397.6|111497.6|111397.6|111497.6|111397.6|111497.6|111397.6|1
1620618870000|2021-05-10 03:54:30|111498.1|111398.1|111498.1|111398.1|111498.1|111398.1|111498.1|111398.1|1
1620618900000|2021-05-10 03:55:00|111498|111398|111498|111398|111498|111398|111498|111398|1
1620618940000|2021-05-10 03:55:40|111497.5|111397.5|111497.5|111397.5|111497.5|111397.5|111497.5|111397.5|1
1620618960000|2021-05-10 03:56:00|111500.5|111400.5|111500.5|111400.5|111500.5|111400.5|111500.5|111400.5|1
1620618970000|2021-05-10 03:56:10|111501|111401|111498|111398|111501|111401|111498|111398|2
1620618980000|2021-05-10 03:56:20|111500.5|111400.5|111500.5|111400.5|111500.5|111400.5|111500.5|111400.5|1
1620618990000|2021-05-10 03:56:30|111505|111405|111505|111405|111505|111405|111505|111405|1
1620619010000|2021-05-10 03:56:50|111505.5|111405.5|111505.5|111405.5|111505.5|111405.5|111505.5|111405.5|1
1620619020000|2021-05-10 03:57:00|111506.5|111406.5|111506.5|111406.5|111506.5|111406.5|111506.5|111406.5|1
1620619040000|2021-05-10 03:57:20|111506|111406|111506.5|111406.5|111506.5|111406.5|111505.5|111405.5|3
1620619060000|2021-05-10 03:57:40|111507|111407|111507|111407|111507|111407|111507|111407|1
1620619070000|2021-05-10 03:57:50|111512.1|111412.1|111512.1|111412.1|111512.1|111412.1|111512.1|111412.1|1
1620619080000|2021-05-10 03:58:00|111511.5|111411.5|111512.1|111412.1|111512.1|111412.1|111511.5|111411.5|2
1620619090000|2021-05-10 03:58:10|111512.6|111412.6|111512.6|111412.6|111512.6|111412.6|111512.6|111412.6|1
1620619110000|2021-05-10 03:58:30|111506.5|111406.5|111502.6|111402.6|111506.5|111406.5|111502.6|111402.6|2
1620619120000|2021-05-10 03:58:40|111507|111407|111507|111407|111507|111407|111507|111407|1
1620619140000|2021-05-10 03:59:00|111502.6|111402.6|111497.5|111397.5|111502.6|111402.6|111497.5|111397.5|2
1620619150000|2021-05-10 03:59:10|111502.6|111402.6|111502.6|111402.6|111502.6|111402.6|111502|111402|4
1620619160000|2021-05-10 03:59:20|111507|111407|111507|111407|111507|111407|111507|111407|1
1620619170000|2021-05-10 03:59:30|111502.6|111402.6|111502.6|111402.6|111502.6|111402.6|111502.6|111402.6|1
1620619200000|2021-05-10 04:00:00|111503.1|111403.1|111506.5|111406.5|111506.5|111406.5|111503.1|111403.1|2
1620619210000|2021-05-10 04:00:10|111507|111407|111507|111407|111507|111407|111507|111407|1
1620619230000|2021-05-10 04:00:30|111512|111412|111512.5|111412.5|111512.5|111412.5|111512|111412|2
1620619240000|2021-05-10 04:00:40|111518|111418|111521|111421|111521|111421|111518|111418|2
1620619280000|2021-05-10 04:01:20|111521.5|111421.5|111521.5|111421.5|111521.5|111421.5|111521.5|111421.5|1
1620619290000|2021-05-10 04:01:30|111507.1|111407.1|111506.5|111406.5|111507.1|111407.1|111503.5|111403.5|3
1620619300000|2021-05-10 04:01:40|111502.6|111402.6|111505|111405|111506.5|111406.5|111502.6|111402.6|3
1620619320000|2021-05-10 04:02:00|111510|111410|111510|111410|111510|111410|111510|111410|1
1620619330000|2021-05-10 04:02:10|111515|111415|111515|111415|111515|111415|111515|111415|1
1620619340000|2021-05-10 04:02:20|111522.1|111422.1|111530.1|111430.1|111534.5|111434.5|111522.1|111422.1|10
1620619350000|2021-05-10 04:02:30|111535|111435|111538.5|111438.5|111538.5|111438.5|111535|111435|2
1620619360000|2021-05-10 04:02:40|111540|111440|111545|111445|111545|111445|111540|111440|3
1620619370000|2021-05-10 04:02:50|111540|111440|111540|111440|111540|111440|111540|111440|1
1620619380000|2021-05-10 04:03:00|111540.5|111440.5|111545|111445|111545|111445|111540.5|111440.5|2
1620619390000|2021-05-10 04:03:10|111547|111447|111547|111447|111547|111447|111547|111447|1
1620619400000|2021-05-10 04:03:20|111549.5|111449.5|111561.1|111461.1|111561.1|111461.1|111549.5|111449.5|5
1620619410000|2021-05-10 04:03:30|111561.6|111461.6|111557.1|111457.1|111561.6|111461.6|111557.1|111457.1|3
1620619420000|2021-05-10 04:03:40|111557|111457|111553|111453|111557|111457|111552|111452|7
1620619430000|2021-05-10 04:03:50|111552|111452|111547.5|111447.5|111553|111453|111547.5|111447.5|5
1620619440000|2021-05-10 04:04:00|111547|111447|111547|111447|111547|111447|111547|111447|1
1620619460000|2021-05-10 04:04:20|111548|111448|111551|111451|111551.1|111451.1|111548|111448|6
1620619470000|2021-05-10 04:04:30|111552.6|111452.6|111560|111460|111560|111460|111552.6|111452.6|4
1620619480000|2021-05-10 04:04:40|111560.5|111460.5|111562|111462|111562|111462|111560.5|111460.5|3
1620619500000|2021-05-10 04:05:00|111563|111463|111561|111461|111563|111463|111561|111461|2
1620619510000|2021-05-10 04:05:10|111562|111462|111563|111463|111563|111463|111562|111462|4
1620619520000|2021-05-10 04:05:20|111563.5|111463.5|111567|111467|111567|111467|111563.5|111463.5|5
1620619540000|2021-05-10 04:05:40|111566|111466|111562|111462|111566|111466|111562|111462|4
1620619550000|2021-05-10 04:05:50|111561.5|111461.5|111560|111460|111561.5|111461.5|111560|111460|5
1620619570000|2021-05-10 04:06:10|111561|111461|111561|111461|111561|111461|111561|111461|1
1620619610000|2021-05-10 04:06:50|111561.5|111461.5|111561.5|111461.5|111562.5|111462.5|111561.5|111461.5|3
1620619620000|2021-05-10 04:07:00|111563.5|111463.5|111565|111465|111565|111465|111563.5|111463.5|2
1620619650000|2021-05-10 04:07:30|111566|111466|111570|111470|111571|111471|111566|111466|4
1620619840000|2021-05-10 04:10:40|111570.5|111470.5|111570|111470|111570.5|111470.5|111570|111470|2
1620619860000|2021-05-10 04:11:00|111560|111460|111560|111460|111560|111460|111560|111460|1
1620619880000|2021-05-10 04:11:20|111561.5|111461.5|111560|111460|111561.5|111461.5|111560|111460|4
1620619910000|2021-05-10 04:11:50|111555|111455|111555|111455|111555|111455|111555|111455|1
1620619970000|2021-05-10 04:12:50|111540.6|111440.6|111540.6|111440.6|111540.6|111440.6|111540.6|111440.6|1
1620619980000|2021-05-10 04:13:00|111540.1|111440.1|111535|111435|111540.1|111440.1|111535|111435|4
1620619990000|2021-05-10 04:13:10|111536|111436|111535|111435|111540.1|111440.1|111535|111435|3
1620620020000|2021-05-10 04:13:40|111530.1|111430.1|111530.1|111430.1|111530.1|111430.1|111525|111425|4
1620620040000|2021-05-10 04:14:00|111530|111430|111530|111430|111530|111430|111530|111430|1
1620620050000|2021-05-10 04:14:10|111532.6|111432.6|111532.6|111432.6|111532.6|111432.6|111532.6|111432.6|1
1620620060000|2021-05-10 04:14:20|111535|111435|111540|111440|111540|111440|111535|111435|2
1620620090000|2021-05-10 04:14:50|111540.5|111440.5|111550|111450|111550|111450|111540.5|111440.5|4
1620620100000|2021-05-10 04:15:00|111549.5|111449.5|111549.5|111449.5|111549.5|111449.5|111549.5|111449.5|1
1620620110000|2021-05-10 04:15:10|111550|111450|111550|111450|111550|111450|111549.5|111449.5|3
1620620170000|2021-05-10 04:16:10|111545.5|111445.5|111536.5|111436.5|111545.5|111445.5|111536.5|111436.5|4
1620620180000|2021-05-10 04:16:20|111536|111436|111536.5|111436.5|111536.5|111436.5|111536|111436|2
1620620200000|2021-05-10 04:16:40|111535.5|111435.5|111535.5|111435.5|111535.5|111435.5|111535.5|111435.5|1
1620620220000|2021-05-10 04:17:00|111519|111419|111521.5|111421.5|111523.5|111423.5|111519|111419|8
1620620230000|2021-05-10 04:17:10|111522.5|111422.5|111526|111426|111526|111426|111522.5|111422.5|3
1620620240000|2021-05-10 04:17:20|111526.5|111426.5|111526.5|111426.5|111526.5|111426.5|111526.5|111426.5|1
1620620260000|2021-05-10 04:17:40|111523|111423|111532|111432|111533.5|111433.5|111522.5|111422.5|10
1620620270000|2021-05-10 04:17:50|111542.5|111442.5|111538|111438|111542.5|111442.5|111538|111438|2
1620620290000|2021-05-10 04:18:10|111539|111439|111538.5|111438.5|111539|111439|111538.5|111438.5|2
1620620300000|2021-05-10 04:18:20|111547.5|111447.5|111547|111447|111547.5|111447.5|111547|111447|2
1620620320000|2021-05-10 04:18:40|111539.5|111439.5|111537.5|111437.5|111539.5|111439.5|111537.5|111437.5|2
1620620330000|2021-05-10 04:18:50|111543|111443|111543|111443|111543|111443|111543|111443|1
1620620340000|2021-05-10 04:19:00|111544.5|111444.5|111547.5|111447.5|111547.5|111447.5|111544.5|111444.5|3
1620620380000|2021-05-10 04:19:40|111553|111453|111553|111453|111553|111453|111553|111453|1
1620620390000|2021-05-10 04:19:50|111557.5|111457.5|111567.5|111467.5|111567.5|111467.5|111557.5|111457.5|4
1620620400000|2021-05-10 04:20:00|111562.5|111462.5|111561.5|111461.5|111562.5|111462.5|111561.5|111461.5|3
1620620410000|2021-05-10 04:20:10|111562.5|111462.5|111562.5|111462.5|111562.5|111462.5|111562.5|111462.5|1
1620620420000|2021-05-10 04:20:20|111566.5|111466.5|111558|111458|111566.5|111466.5|111558|111458|5
1620620440000|2021-05-10 04:20:40|111557.5|111457.5|111538|111438|111557.5|111457.5|111538|111438|7
1620620450000|2021-05-10 04:20:50|111542.6|111442.6|111542.5|111442.5|111542.6|111442.6|111542|111442|3
1620620460000|2021-05-10 04:21:00|111543|111443|111543|111443|111543|111443|111543|111443|1
1620620480000|2021-05-10 04:21:20|111543.5|111443.5|111543.5|111443.5|111543.5|111443.5|111543.5|111443.5|1
1620620510000|2021-05-10 04:21:50|111544|111444|111544|111444|111544|111444|111544|111444|1
1620620520000|2021-05-10 04:22:00|111542.5|111442.5|111542.5|111442.5|111542.5|111442.5|111542.5|111442.5|1
1620620580000|2021-05-10 04:23:00|111543|111443|111543|111443|111543|111443|111543|111443|1
1620620590000|2021-05-10 04:23:10|111545|111445|111545|111445|111545|111445|111545|111445|1
1620620600000|2021-05-10 04:23:20|111555|111455|111560|111460|111560|111460|111555|111455|2
1620620660000|2021-05-10 04:24:20|111555|111455|111555|111455|111555|111455|111555|111455|1
1620620680000|2021-05-10 04:24:40|111545.1|111445.1|111540|111440|111545.1|111445.1|111540|111440|4
1620620700000|2021-05-10 04:25:00|111540.5|111440.5|111550|111450|111550|111450|111540.5|111440.5|3
1620620790000|2021-05-10 04:26:30|111540|111440|111540|111440|111540|111440|111540|111440|1
1620620840000|2021-05-10 04:27:20|111535|111435|111535|111435|111535|111435|111535|111435|1
1620620860000|2021-05-10 04:27:40|111535.5|111435.5|111535|111435|111540|111440|111535|111435|4
1620620890000|2021-05-10 04:28:10|111540|111440|111540|111440|111540|111440|111540|111440|1
1620620960000|2021-05-10 04:29:20|111535|111435|111535|111435|111535|111435|111535|111435|1
1620620970000|2021-05-10 04:29:30|111534.5|111434.5|111535|111435|111540|111440|111533.2|111433.2|7
1620620980000|2021-05-10 04:29:40|111530|111430|111520.5|111420.5|111533.1|111433.1|111520.5|111420.5|5
1620620990000|2021-05-10 04:29:50|111521|111421|111520|111420|111521|111421|111520|111420|2
1620621000000|2021-05-10 04:30:00|111521|111421|111521|111421|111521|111421|111521|111421|1
1620621010000|2021-05-10 04:30:10|111520.5|111420.5|111522|111422|111522|111422|111520.5|111420.5|2
1620621020000|2021-05-10 04:30:20|111521|111421|111521|111421|111521|111421|111520.5|111420.5|3
1620621070000|2021-05-10 04:31:10|111520|111420|111520|111420|111520|111420|111520|111420|1
1620621190000|2021-05-10 04:33:10|111510|111410|111510|111410|111510|111410|111510|111410|1
1620621240000|2021-05-10 04:34:00|111505|111405|111500.5|111400.5|111505|111405|111500.5|111400.5|2
1620621250000|2021-05-10 04:34:10|111501.5|111401.5|111515|111415|111515|111415|111501.5|111401.5|2
1620621270000|2021-05-10 04:34:30|111510|111410|111515|111415|111515|111415|111510|111410|3
1620621280000|2021-05-10 04:34:40|111520|111420|111520|111420|111520|111420|111520|111420|1
1620621290000|2021-05-10 04:34:50|111508.5|111408.5|111505|111405|111508.5|111408.5|111505|111405|2
1620621300000|2021-05-10 04:35:00|111510|111410|111511.5|111411.5|111516|111416|111510|111410|7
1620621310000|2021-05-10 04:35:10|111516|111416|111520.5|111420.5|111520.5|111420.5|111516|111416|4
1620621320000|2021-05-10 04:35:20|111520|111420|111520|111420|111520|111420|111520|111420|1
1620621340000|2021-05-10 04:35:40|111514.5|111414.5|111514.5|111414.5|111514.5|111414.5|111514.5|111414.5|1
1620621350000|2021-05-10 04:35:50|111514|111414|111520|111420|111520|111420|111514|111414|3
1620621430000|2021-05-10 04:37:10|111515.5|111415.5|111515.5|111415.5|111515.5|111415.5|111515.5|111415.5|1
1620621460000|2021-05-10 04:37:40|111516|111416|111520|111420|111520|111420|111516|111416|2
1620621480000|2021-05-10 04:38:00|111565.5|111365.5|111510|111410|111565.5|111410|111510|111365|3
1620621490000|2021-05-10 04:38:10|111505|111405|111500|111400|111505|111405|111500|111400|2
1620621520000|2021-05-10 04:38:40|111495.5|111395.5|111495.5|111395.5|111495.5|111395.5|111495.5|111395.5|1
1620621540000|2021-05-10 04:39:00|111496|111396|111500|111400|111500|111400|111496|111396|2
1620621720000|2021-05-10 04:42:00|111497.8|111397.8|111494.7|111394.7|111497.8|111397.8|111493.3|111393.3|4
1620621730000|2021-05-10 04:42:10|111493.7|111393.7|111490|111390|111544.5|111395.5|111490|111344.5|6
1620621780000|2021-05-10 04:43:00|111496.6|111396.6|111500|111400|111500|111400|111496.6|111396.6|2
1620621870000|2021-05-10 04:44:30|111507|111407|111500|111400|111507|111407|111500|111400|3
1620621900000|2021-05-10 04:45:00|111490|111390|111500|111400|111547.5|111400|111490|111346.5|5
1620621940000|2021-05-10 04:45:40|111505|111405|111500|111400|111510|111410|111500|111400|4
1620621970000|2021-05-10 04:46:10|111495|111395|111495|111395|111495|111395|111495|111395|1
1620622060000|2021-05-10 04:47:40|111544.5|111344.5|111545|111345|111545|111345|111544.5|111344.5|2
1620622070000|2021-05-10 04:47:50|111544.5|111344.5|111480|111380|111544.5|111390|111480|111344.5|4
1620622080000|2021-05-10 04:48:00|111485|111385|111480|111380|111485|111385|111480|111380|2
1620622100000|2021-05-10 04:48:20|111485|111385|111480|111380|111485|111385|111480|111380|2
1620622120000|2021-05-10 04:48:40|111485|111385|111490|111390|111490|111390|111485|111385|2
1620622130000|2021-05-10 04:48:50|111485|111385|111495|111395|111495|111395|111485|111385|2
1620622140000|2021-05-10 04:49:00|111500|111400|111500|111400|111500|111400|111500|111400|1
1620622200000|2021-05-10 04:50:00|111495|111395|111495|111395|111495|111395|111495|111395|1
1620622210000|2021-05-10 04:50:10|111490|111390|111495|111395|111495|111395|111490|111390|2
1620622230000|2021-05-10 04:50:30|111505|111405|111505|111405|111505|111405|111505|111405|1
1620622240000|2021-05-10 04:50:40|111500|111400|111500|111400|111500|111400|111500|111400|1
1620622250000|2021-05-10 04:50:50|111500.5|111400.5|111500.5|111400.5|111500.5|111400.5|111500.5|111400.5|1
1620622260000|2021-05-10 04:51:00|111501|111401|111519.5|111419.5|111519.5|111419.5|111501|111401|6
1620622280000|2021-05-10 04:51:20|111520|111420|111530|111430|111530.5|111430.5|111520|111420|5
1620622290000|2021-05-10 04:51:30|111529.5|111429.5|111520|111420|111529.5|111429.5|111520|111420|3
1620622320000|2021-05-10 04:52:00|111525|111425|111525|111425|111525|111425|111525|111425|1
1620622330000|2021-05-10 04:52:10|111515|111415|111515|111415|111515|111415|111515|111415|1
1620622420000|2021-05-10 04:53:40|111520|111420|111520|111420|111520|111420|111520|111420|1
1620622430000|2021-05-10 04:53:50|111525|111425|111525|111425|111525|111425|111525|111425|1
1620622460000|2021-05-10 04:54:20|111524.5|111424.5|111519.5|111419.5|111524.5|111424.5|111519.5|111419.5|2
1620622550000|2021-05-10 04:55:50|111518.5|111418.5|111518.5|111418.5|111518.5|111418.5|111518.5|111418.5|1
1620622560000|2021-05-10 04:56:00|111525|111425|111519|111419|111525|111425|111519|111419|4
1620622570000|2021-05-10 04:56:10|111515|111415|111515|111415|111515|111415|111515|111415|1
1620622580000|2021-05-10 04:56:20|111509.5|111409.5|111509.5|111409.5|111509.5|111409.5|111509.5|111409.5|1
1620622590000|2021-05-10 04:56:30|111509|111409|111509|111409|111509|111409|111508|111408|3
1620622600000|2021-05-10 04:56:40|111508|111408|111507.8|111407.8|111508|111408|111507.8|111407.8|2
1620622610000|2021-05-10 04:56:50|111508|111408|111508|111408|111508|111408|111508|111408|1
1620622620000|2021-05-10 04:57:00|111500.5|111400.5|111508.5|111408.5|111509.5|111409.5|111500.5|111400.5|5
1620622630000|2021-05-10 04:57:10|111506.5|111406.5|111507.8|111407.8|111508.5|111408.5|111500|111400|10
1620622640000|2021-05-10 04:57:20|111508.5|111408.5|111508.5|111408.5|111508.5|111408.5|111508.5|111408.5|1
1620622650000|2021-05-10 04:57:30|111502|111402|111500|111400|111508.5|111408.5|111500|111400|6
1620622660000|2021-05-10 04:57:40|111499.5|111399.5|111499.5|111399.5|111499.5|111399.5|111499.5|111399.5|1
1620622670000|2021-05-10 04:57:50|111505|111405|111500|111400|111507.8|111407.8|111499|111399|8
1620622680000|2021-05-10 04:58:00|111501|111401|111509.5|111409.5|111509.5|111409.5|111499|111399|9
1620622690000|2021-05-10 04:58:10|111505|111405|111514.5|111414.5|111514.5|111414.5|111500|111400|4
1620622700000|2021-05-10 04:58:20|111515|111415|111509.5|111409.5|111515|111415|111508.5|111408.5|6
1620622710000|2021-05-10 04:58:30|111510|111410|111510|111410|111512.5|111412.5|111510|111410|6
1620622730000|2021-05-10 04:58:50|111515|111415|111510|111410|111515|111415|111509.5|111409.5|5
1620622740000|2021-05-10 04:59:00|111509.5|111409.5|111510|111410|111510|111410|111509.5|111409.5|4
1620622750000|2021-05-10 04:59:10|111509.5|111409.5|111510|111410|111510|111410|111509.5|111409.5|4
1620622770000|2021-05-10 04:59:30|111517.5|111417.5|111513|111413|111517.5|111417.5|111513|111413|2
1620622780000|2021-05-10 04:59:40|111518|111418|111525|111425|111525|111425|111518|111418|2
1620622790000|2021-05-10 04:59:50|111528.5|111428.5|111525|111425|111532|111432|111525|111425|15
1620622800000|2021-05-10 05:00:00|111529.5|111429.5|111525|111425|111530|111430|111525|111425|9
1620622810000|2021-05-10 05:00:10|111520|111420|111520|111420|111520|111420|111519|111419|5
1620622820000|2021-05-10 05:00:20|111519|111419|111519|111419|111519.5|111419.5|111519|111419|3
1620622830000|2021-05-10 05:00:30|111519.5|111419.5|111519.5|111419.5|111519.5|111419.5|111519.5|111419.5|1
1620622840000|2021-05-10 05:00:40|111520|111420|111530|111430|111530|111430|111520|111420|4
1620622890000|2021-05-10 05:01:30|111531.5|111431.5|111531.5|111431.5|111531.5|111431.5|111531.5|111431.5|1
1620622920000|2021-05-10 05:02:00|111530|111430|111525|111425|111530|111430|111525|111425|2
1620623030000|2021-05-10 05:03:50|111520|111420|111519.5|111419.5|111520|111420|111515|111415|4
1620623040000|2021-05-10 05:04:00|111519|111419|111513|111413|111519|111419|111513|111413|2
1620623060000|2021-05-10 05:04:20|111512.5|111412.5|111513|111413|111513|111413|111512.5|111412.5|2
1620623070000|2021-05-10 05:04:30|111514|111414|111520|111420|111520|111420|111514|111414|2
1620623110000|2021-05-10 05:05:10|111519.5|111419.5|111513|111413|111519.5|111419.5|111513|111413|2
1620623120000|2021-05-10 05:05:20|111512.5|111412.5|111512.5|111412.5|111512.5|111412.5|111512.5|111412.5|1
1620623140000|2021-05-10 05:05:40|111519|111419|111519|111419|111519|111419|111519|111419|1
1620623150000|2021-05-10 05:05:50|111512.5|111412.5|111512.5|111412.5|111512.5|111412.5|111512.5|111412.5|1
1620623180000|2021-05-10 05:06:20|111512|111412|111512|111412|111512|111412|111512|111412|1
1620623190000|2021-05-10 05:06:30|111512.5|111412.5|111519.5|111419.5|111519.5|111419.5|111512.5|111412.5|3
1620623220000|2021-05-10 05:07:00|111525|111425|111525|111425|111525|111425|111525|111425|1
1620623240000|2021-05-10 05:07:20|111529|111429|111540|111440|111540|111440|111529|111429|3
1620623270000|2021-05-10 05:07:50|111535|111435|111535|111435|111535|111435|111535|111435|1
1620623300000|2021-05-10 05:08:20|111525|111425|111519.5|111419.5|111525|111425|111519.5|111419.5|3
1620623310000|2021-05-10 05:08:30|111520|111420|111519.5|111419.5|111520|111420|111518.5|111418.5|3
1620623340000|2021-05-10 05:09:00|111525|111425|111519|111419|111529|111429|111519|111419|5
1620623360000|2021-05-10 05:09:20|111519.5|111419.5|111528.5|111428.5|111528.5|111428.5|111519.5|111419.5|3
1620623380000|2021-05-10 05:09:40|111528|111428|111528|111428|111528|111428|111528|111428|1
1620623400000|2021-05-10 05:10:00|111529|111429|111525|111425|111529|111429|111525|111425|3
1620623410000|2021-05-10 05:10:10|111519.5|111419.5|111519|111419|111519.5|111419.5|111519|111419|2
1620623420000|2021-05-10 05:10:20|111516.5|111416.5|111515|111415|111516.5|111416.5|111515|111415|2
1620623430000|2021-05-10 05:10:30|111514.5|111414.5|111514.5|111414.5|111514.5|111414.5|111514.5|111414.5|1
1620623440000|2021-05-10 05:10:40|111515|111415|111506|111406|111515|111415|111506|111406|7
1620623450000|2021-05-10 05:10:50|111505|111405|111511|111411|111511|111411|111505|111405|3
1620623470000|2021-05-10 05:11:10|111506|111406|111506|111406|111506|111406|111506|111406|1
1620623480000|2021-05-10 05:11:20|111511|111411|111516|111416|111516|111416|111511|111411|2
1620623550000|2021-05-10 05:12:30|111515|111415|111515|111415|111515|111415|111515|111415|1
1620623560000|2021-05-10 05:12:40|111516|111416|111516|111416|111516|111416|111516|111416|1
1620623590000|2021-05-10 05:13:10|111506|111406|111506|111406|111506|111406|111506|111406|1
1620623630000|2021-05-10 05:13:50|111507|111407|111516|111416|111516|111416|111507|111407|3
1620623710000|2021-05-10 05:15:10|111521|111421|111521|111421|111521|111421|111521|111421|1
1620623720000|2021-05-10 05:15:20|111516|111416|111512.9|111412.9|111521|111421|111511|111411|5
1620623730000|2021-05-10 05:15:30|111511|111411|111511|111411|111511|111411|111511|111411|1
1620623750000|2021-05-10 05:15:50|111506|111406|111506|111406|111506|111406|111506|111406|1
1620623760000|2021-05-10 05:16:00|111511|111411|111506|111406|111511|111411|111506|111406|2
1620623810000|2021-05-10 05:16:50|111506.5|111406.5|111506|111406|111511|111411|111506|111406|4
1620623830000|2021-05-10 05:17:10|111505.5|111405.5|111505.5|111405.5|111505.5|111405.5|111505.5|111405.5|1
1620623850000|2021-05-10 05:17:30|111506|111406|111506|111406|111506|111406|111506|111406|1
1620623860000|2021-05-10 05:17:40|111511|111411|111511|111411|111511|111411|111511|111411|1
1620623870000|2021-05-10 05:17:50|111506|111406|111511|111411|111511|111411|111506|111406|2
1620623880000|2021-05-10 05:18:00|111506|111406|111511|111411|111511|111411|111506|111406|2
1620623890000|2021-05-10 05:18:10|111510.5|111410.5|111506|111406|111510.5|111410.5|111506|111406|2
1620623900000|2021-05-10 05:18:20|111501|111401|111506|111406|111506|111406|111501|111401|2
1620623910000|2021-05-10 05:18:30|111501|111401|111501|111401|111506|111406|111501|111401|3
1620623920000|2021-05-10 05:18:40|111501.5|111401.5|111506|111406|111506|111406|111501.5|111401.5|2
1620623930000|2021-05-10 05:18:50|111511|111411|111506|111406|111511|111411|111506|111406|2
1620623960000|2021-05-10 05:19:20|111511|111411|111511|111411|111511|111411|111511|111411|1
1620624000000|2021-05-10 05:20:00|111501|111401|111506|111406|111506|111406|111501|111401|3
1620624010000|2021-05-10 05:20:10|111511|111411|111511|111411|111511|111411|111511|111411|1
1620624020000|2021-05-10 05:20:20|111512.9|111412.9|111512.9|111412.9|111512.9|111412.9|111512.9|111412.9|1
1620624030000|2021-05-10 05:20:30|111511|111411|111511|111411|111511|111411|111511|111411|1
1620624210000|2021-05-10 05:23:30|111512.9|111412.9|111512.9|111412.9|111512.9|111412.9|111512.9|111412.9|1
1620624220000|2021-05-10 05:23:40|111511|111411|111511|111411|111511|111411|111511|111411|1
1620624280000|2021-05-10 05:24:40|111501|111401|111501|111401|111501|111401|111501|111401|1
1620624290000|2021-05-10 05:24:50|111511|111411|111506|111406|111511|111411|111506|111406|2
1620624310000|2021-05-10 05:25:10|111501|111401|111506|111406|111506|111406|111501|111401|2
1620624320000|2021-05-10 05:25:20|111501|111401|111501|111401|111501|111401|111501|111401|1
1620624380000|2021-05-10 05:26:20|111496|111396|111492|111392|111496|111396|111492|111392|3
1620624390000|2021-05-10 05:26:30|111492.5|111392.5|111496|111396|111496|111396|111492.5|111392.5|4
1620624410000|2021-05-10 05:26:50|111492|111392|111491.5|111391.5|111492|111392|111491.5|111391.5|2
1620624420000|2021-05-10 05:27:00|111490.5|111390.5|111490.5|111390.5|111490.5|111390.5|111490.5|111390.5|1
1620624430000|2021-05-10 05:27:10|111491|111391|111496|111396|111496|111396|111491|111391|3
1620624440000|2021-05-10 05:27:20|111492|111392|111492|111392|111492|111392|111492|111392|1
1620624450000|2021-05-10 05:27:30|111491.5|111391.5|111496|111396|111496|111396|111491.5|111391.5|3
1620624490000|2021-05-10 05:28:10|111492|111392|111492|111392|111492|111392|111492|111392|1
1620624500000|2021-05-10 05:28:20|111492.5|111392.5|111496|111396|111496|111396|111492.5|111392.5|2
1620624560000|2021-05-10 05:29:20|111492.5|111392.5|111496|111396|111496|111396|111492.5|111392.5|3
1620624570000|2021-05-10 05:29:30|111492.5|111392.5|111492.5|111392.5|111492.5|111392.5|111492.5|111392.5|1
1620624580000|2021-05-10 05:29:40|111493|111393|111496|111396|111496|111396|111493|111393|2
1620624630000|2021-05-10 05:30:30|111501|111401|111501|111401|111501|111401|111501|111401|1
1620624640000|2021-05-10 05:30:40|111496|111396|111496|111396|111496|111396|111496|111396|1
1620624680000|2021-05-10 05:31:20|111495|111395|111486|111386|111495|111395|111482|111382|6
1620624710000|2021-05-10 05:31:50|111491|111391|111491|111391|111491|111391|111491|111391|1
1620624720000|2021-05-10 05:32:00|111486|111386|111486|111386|111486|111386|111486|111386|1
1620624730000|2021-05-10 05:32:10|111491|111391|111486|111386|111491|111391|111486|111386|2
1620624750000|2021-05-10 05:32:30|111481|111381|111486|111386|111486|111386|111481|111381|2
1620624770000|2021-05-10 05:32:50|111476|111376|111481|111381|111481|111381|111476|111376|2
1620624780000|2021-05-10 05:33:00|111476|111376|111476|111376|111476|111376|111476|111376|1
1620624790000|2021-05-10 05:33:10|111472|111372|111476|111376|111476|111376|111472|111372|3
1620624800000|2021-05-10 05:33:20|111475|111375|111475|111375|111475|111375|111475|111375|1
1620624810000|2021-05-10 05:33:30|111476|111376|111476|111376|111476|111376|111476|111376|1
1620624830000|2021-05-10 05:33:50|111481|111381|111481|111381|111481|111381|111481|111381|1
1620624850000|2021-05-10 05:34:10|111476|111376|111476|111376|111481|111381|111476|111376|3
1620624860000|2021-05-10 05:34:20|111475.5|111375.5|111471|111371|111475.5|111375.5|111471|111371|2
1620624870000|2021-05-10 05:34:30|111470.5|111370.5|111461|111361|111470.5|111370.5|111461|111361|4
1620624890000|2021-05-10 05:34:50|111461.5|111361.5|111461|111361|111461.5|111361.5|111461|111361|2
1620624920000|2021-05-10 05:35:20|111456|111356|111455|111355|111456|111356|111452.5|111352.5|5
1620624930000|2021-05-10 05:35:30|111456|111356|111456|111356|111456|111356|111456|111356|1
1620624960000|2021-05-10 05:36:00|111456.5|111356.5|111456|111356|111456.5|111356.5|111456|111356|2
1620625030000|2021-05-10 05:37:10|111461|111361|111466|111366|111466|111366|111461|111361|2
1620625040000|2021-05-10 05:37:20|111460.5|111360.5|111456|111356|111460.5|111360.5|111451|111351|5
1620625050000|2021-05-10 05:37:30|111455|111355|111451|111351|111455|111355|111451|111351|2
1620625060000|2021-05-10 05:37:40|111447|111347|111451|111351|111451|111351|111447|111347|2
1620625090000|2021-05-10 05:38:10|111456|111356|111456|111356|111456|111356|111456|111356|1
1620625100000|2021-05-10 05:38:20|111455|111355|111455|111355|111455|111355|111455|111355|1
1620625110000|2021-05-10 05:38:30|111456|111356|111456|111356|111456|111356|111456|111356|1
1620625120000|2021-05-10 05:38:40|111451|111351|111451|111351|111451|111351|111451|111351|1
1620625130000|2021-05-10 05:38:50|111456|111356|111456|111356|111456|111356|111456|111356|1
1620625170000|2021-05-10 05:39:30|111457|111357|111461|111361|111461|111361|111457|111357|2
1620625180000|2021-05-10 05:39:40|111465|111365|111471|111371|111476|111376|111461.5|111361.5|8
1620625190000|2021-05-10 05:39:50|111476.5|111376.5|111473.5|111373.5|111476.5|111376.5|111467.5|111367.5|9
1620625200000|2021-05-10 05:40:00|111474.5|111374.5|111476.5|111376.5|111486.5|111386.5|111474.5|111374.5|8
1620625230000|2021-05-10 05:40:30|111481.6|111381.6|111486.5|111386.5|111486.5|111386.5|111481.6|111381.6|5
1620625300000|2021-05-10 05:41:40|111472|111372|111461.5|111361.5|111472|111372|111461.5|111361.5|5
1620625320000|2021-05-10 05:42:00|111452|111352|111461.5|111361.5|111461.5|111361.5|111451.5|111351.5|4
1620625330000|2021-05-10 05:42:10|111451.5|111351.5|111451.5|111351.5|111451.5|111351.5|111451.5|111351.5|1
1620625340000|2021-05-10 05:42:20|111453|111353|111461.5|111361.5|111461.5|111361.5|111453|111353|7
1620625350000|2021-05-10 05:42:30|111457|111357|111461.5|111361.5|111461.5|111361.5|111456.5|111356.5|4
1620625370000|2021-05-10 05:42:50|111466.5|111366.5|111466.5|111366.5|111466.5|111366.5|111466.5|111366.5|1
1620625380000|2021-05-10 05:43:00|111460|111360|111456.5|111356.5|111461|111361|111456.5|111356.5|3
1620625400000|2021-05-10 05:43:20|111457|111357|111461.5|111361.5|111461.5|111361.5|111457|111357|2
1620625410000|2021-05-10 05:43:30|111457|111357|111461.5|111361.5|111461.5|111361.5|111457|111357|3
1620625440000|2021-05-10 05:44:00|111461|111361|111456|111356|111461|111361|111455|111355|4
1620625450000|2021-05-10 05:44:10|111455|111355|111455.5|111355.5|111455.5|111355.5|111455|111355|6
1620625460000|2021-05-10 05:44:20|111455|111355|111455.5|111355.5|111455.5|111355.5|111455|111355|2
1620625470000|2021-05-10 05:44:30|111455|111355|111455|111355|111455|111355|111455|111355|1
1620625490000|2021-05-10 05:44:50|111455.5|111355.5|111455|111355|111455.5|111355.5|111455|111355|2
1620625520000|2021-05-10 05:45:20|111446.5|111346.5|111455|111355|111455|111355|111446.5|111346.5|3
1620625530000|2021-05-10 05:45:30|111455.5|111355.5|111461|111361|111461|111361|111455.5|111355.5|2
1620625560000|2021-05-10 05:46:00|111461.7|111361.7|111465|111365|111465|111365|111461.7|111361.7|2
1620625580000|2021-05-10 05:46:20|111451.5|111351.5|111451|111351|111451.5|111351.5|111451|111351|2
1620625600000|2021-05-10 05:46:40|111453|111353|111455|111355|111455|111355|111453|111353|2
1620625620000|2021-05-10 05:47:00|111451|111351|111451|111351|111451|111351|111451|111351|1
1620625650000|2021-05-10 05:47:30|111455|111355|111455|111355|111455|111355|111455|111355|1
1620625660000|2021-05-10 05:47:40|111456|111356|111456|111356|111461|111361|111455|111355|6
1620625670000|2021-05-10 05:47:50|111455|111355|111455|111355|111456|111356|111455|111355|5
1620625680000|2021-05-10 05:48:00|111456|111356|111456|111356|111456|111356|111455|111355|3
1620625690000|2021-05-10 05:48:10|111456.5|111356.5|111455|111355|111465|111365|111455|111355|6
1620625710000|2021-05-10 05:48:30|111457|111357|111457|111357|111457|111357|111457|111357|1
1620625720000|2021-05-10 05:48:40|111459|111359|111471|111371|111471|111371|111459|111359|2
1620625760000|2021-05-10 05:49:20|111472|111372|111476|111376|111476|111376|111472|111372|2
1620625770000|2021-05-10 05:49:30|111477|111377|111477|111377|111477|111377|111477|111377|1
1620625780000|2021-05-10 05:49:40|111476|111376|111476|111376|111476|111376|111476|111376|1
1620625830000|2021-05-10 05:50:30|111483|111383|111487|111387|111487|111387|111483|111383|2
1620625840000|2021-05-10 05:50:40|111487.5|111387.5|111493|111393|111493|111393|111487.5|111387.5|2
1620625850000|2021-05-10 05:50:50|111487.5|111387.5|111487|111387|111487.5|111387.5|111487|111387|2
1620625860000|2021-05-10 05:51:00|111493|111393|111487|111387|111493|111393|111487|111387|2
1620625870000|2021-05-10 05:51:10|111493|111393|111487|111387|111493|111393|111487|111387|5
1620625920000|2021-05-10 05:52:00|111489|111389|111489|111389|111489|111389|111489|111389|1
1620625930000|2021-05-10 05:52:10|111493|111393|111493|111393|111493|111393|111493|111393|1
1620625960000|2021-05-10 05:52:40|111487|111387|111487|111387|111487|111387|111487|111387|1
1620625970000|2021-05-10 05:52:50|111489|111389|111490.7|111390.7|111490.7|111390.7|111489|111389|2
1620625980000|2021-05-10 05:53:00|111487.5|111387.5|111493|111393|111493|111393|111487.5|111387.5|6
1620625990000|2021-05-10 05:53:10|111491.5|111391.5|111488.5|111388.5|111491.5|111391.5|111488.5|111388.5|2
1620626000000|2021-05-10 05:53:20|111489|111389|111487.5|111387.5|111493|111393|111487.5|111387.5|4
1620626010000|2021-05-10 05:53:30|111489|111389|111493|111393|111493|111393|111489|111389|2
1620626020000|2021-05-10 05:53:40|111493.9|111393.9|111493.9|111393.9|111493.9|111393.9|111493.9|111393.9|1
1620626040000|2021-05-10 05:54:00|111493|111393|111493|111393|111493|111393|111493|111393|1
1620626050000|2021-05-10 05:54:10|111497|111397|111493|111393|111497|111397|111493|111393|2
1620626060000|2021-05-10 05:54:20|111497|111397|111493|111393|111497|111397|111493|111393|2
1620626070000|2021-05-10 05:54:30|111496.7|111396.7|111497|111397|111503|111403|111496.7|111396.7|4
1620626090000|2021-05-10 05:54:50|111498.5|111398.5|111503|111403|111507|111407|111498.5|111398.5|3
1620626100000|2021-05-10 05:55:00|111498|111398|111503|111403|111503|111403|111497|111397|4
1620626120000|2021-05-10 05:55:20|111507|111407|111507|111407|111507|111407|111507|111407|1
1620626130000|2021-05-10 05:55:30|111513|111413|111517|111417|111523|111423|111507|111407|5
1620626170000|2021-05-10 05:56:10|111515|111415|111515|111415|111515|111415|111515|111415|1
1620626180000|2021-05-10 05:56:20|111517|111417|111507|111407|111517|111417|111507|111407|5
1620626200000|2021-05-10 05:56:40|111501.1|111401.1|111497|111397|111501.1|111401.1|111497|111397|3
1620626220000|2021-05-10 05:57:00|111495|111395|111483|111383|111495|111395|111483|111383|6
1620626230000|2021-05-10 05:57:10|111477.5|111377.5|111477.5|111377.5|111477.5|111377.5|111477.5|111377.5|1
1620626240000|2021-05-10 05:57:20|111473.5|111373.5|111473.5|111373.5|111473.5|111373.5|111473.5|111373.5|1
1620626250000|2021-05-10 05:57:30|111473|111373|111473.5|111373.5|111473.5|111373.5|111473|111373|2
1620626260000|2021-05-10 05:57:40|111477.5|111377.5|111473.5|111373.5|111477.5|111377.5|111468|111368|8
1620626270000|2021-05-10 05:57:50|111477.5|111377.5|111477.5|111377.5|111477.5|111377.5|111463.5|111363.5|8
1620626280000|2021-05-10 05:58:00|111478.5|111378.5|111479.5|111379.5|111479.5|111379.5|111470|111370|7
1620626290000|2021-05-10 05:58:10|111479|111379|111473|111373|111479|111379|111470.5|111370.5|10
1620626300000|2021-05-10 05:58:20|111477|111377|111477.5|111377.5|111477.5|111377.5|111477|111377|2
1620626310000|2021-05-10 05:58:30|111477|111377|111478|111378|111478|111378|111477|111377|2
1620626320000|2021-05-10 05:58:40|111478.5|111378.5|111478|111378|111478.5|111378.5|111478|111378|2
1620626330000|2021-05-10 05:58:50|111479|111379|111478|111378|111479|111379|111478|111378|2
1620626340000|2021-05-10 05:59:00|111477.5|111377.5|111477|111377|111477.5|111377.5|111477|111377|2
1620626350000|2021-05-10 05:59:10|111480|111380|111485|111385|111485|111385|111480|111380|3
1620626360000|2021-05-10 05:59:20|111480|111380|111480.5|111380.5|111481|111381|111475|111375|9
1620626380000|2021-05-10 05:59:40|111480|111380|111480|111380|111480|111380|111472|111372|4
1620626400000|2021-05-10 06:00:00|111477|111377|111480|111380|111480|111380|111477|111377|2
1620626410000|2021-05-10 06:00:10|111477|111377|111480|111380|111480|111380|111475|111375|6
1620626420000|2021-05-10 06:00:20|111480.5|111380.5|111480|111380|111485|111385|111480|111380|3
1620626440000|2021-05-10 06:00:40|111481.5|111381.5|111490.5|111390.5|111495|111395|111481.5|111381.5|7
1620626450000|2021-05-10 06:00:50|111490|111390|111481|111381|111490|111390|111481|111381|3
1620626470000|2021-05-10 06:01:10|111482.6|111382.6|111485|111385|111485|111385|111482.6|111382.6|2
1620626480000|2021-05-10 06:01:20|111487.5|111387.5|111486.5|111386.5|111487.5|111387.5|111486.5|111386.5|3
1620626490000|2021-05-10 06:01:30|111487.5|111387.5|111490|111390|111491|111391|111487.5|111387.5|4
1620626500000|2021-05-10 06:01:40|111490.5|111390.5|111495|111395|111495|111395|111490|111390|10
1620626510000|2021-05-10 06:01:50|111492.6|111392.6|111490|111390|111492.6|111392.6|111490|111390|5
1620626520000|2021-05-10 06:02:00|111485|111385|111485|111385|111485|111385|111485|111385|1
1620626530000|2021-05-10 06:02:10|111482.6|111382.6|111487|111387|111487|111387|111480.5|111380.5|5
1620626540000|2021-05-10 06:02:20|111485.5|111385.5|111480|111380|111485.5|111385.5|111480|111380|3
1620626550000|2021-05-10 06:02:30|111480.5|111380.5|111490|111390|111490|111390|111480|111380|6
1620626580000|2021-05-10 06:03:00|111490.5|111390.5|111490.5|111390.5|111491|111391|111490.5|111390.5|3
1620626590000|2021-05-10 06:03:10|111490|111390|111491|111391|111491|111391|111490|111390|3
1620626600000|2021-05-10 06:03:20|111490.5|111390.5|111490.5|111390.5|111490.5|111390.5|111490|111390|3
1620626610000|2021-05-10 06:03:30|111491.5|111391.5|111490|111390|111495|111395|111490|111390|4
1620626630000|2021-05-10 06:03:50|111485|111385|111485|111385|111485|111385|111485|111385|1
1620626640000|2021-05-10 06:04:00|111490|111390|111495|111395|111495|111395|111490|111390|2
1620626660000|2021-05-10 06:04:20|111491.5|111391.5|111491|111391|111491.5|111391.5|111491|111391|2
1620626680000|2021-05-10 06:04:40|111490.5|111390.5|111490.5|111390.5|111490.5|111390.5|111490.5|111390.5|1
1620626710000|2021-05-10 06:05:10|111491.5|111391.5|111495|111395|111495|111395|111491.5|111391.5|2
1620626790000|2021-05-10 06:06:30|111491.5|111391.5|111490|111390|111491.5|111391.5|111482.5|111382.5|9
1620626800000|2021-05-10 06:06:40|111490.5|111390.5|111503|111403|111503|111403|111490.5|111390.5|9
1620626810000|2021-05-10 06:06:50|111504|111404|111494.5|111394.5|111511.5|111411.5|111487.5|111387.5|14
1620626820000|2021-05-10 06:07:00|111501.1|111401.1|111493|111393|111503.6|111403.6|111493|111393|5
1620626830000|2021-05-10 06:07:10|111492|111392|111490.5|111390.5|111492|111392|111490.5|111390.5|3
1620626840000|2021-05-10 06:07:20|111490|111390|111473.5|111373.5|111490|111390|111473.5|111373.5|5
1620626850000|2021-05-10 06:07:30|111474.5|111374.5|111473|111373|111474.5|111374.5|111473|111373|4
1620626860000|2021-05-10 06:07:40|111472.5|111372.5|111471|111371|111472.5|111372.5|111471|111371|2
1620626870000|2021-05-10 06:07:50|111470|111370|111462|111362|111470|111370|111462|111362|10
1620626880000|2021-05-10 06:08:00|111461.5|111361.5|111455.5|111355.5|111461.5|111361.5|111455.5|111355.5|3
1620626890000|2021-05-10 06:08:10|111449|111349|111443.5|111343.5|111449|111349|111443.5|111343.5|5
1620626900000|2021-05-10 06:08:20|111444.5|111344.5|111493.5|111293.5|111493.5|111349.5|111444.5|111292|9
1620626910000|2021-05-10 06:08:30|111495|111295|111450|111350|111496|111350|111450|111295|3
1620626920000|2021-05-10 06:08:40|111455.5|111355.5|111460|111360|111460|111360|111455.5|111355.5|2
1620626940000|2021-05-10 06:09:00|111450.5|111350.5|111450|111350|111450.5|111350.5|111450|111350|2
1620626960000|2021-05-10 06:09:20|111455.5|111355.5|111450|111350|111460|111360|111450|111350|5
1620626970000|2021-05-10 06:09:30|111456.5|111356.5|111450|111350|111460|111360|111450|111350|7
1620626980000|2021-05-10 06:09:40|111452|111352|111460|111360|111460|111360|111452|111352|3
1620627010000|2021-05-10 06:10:10|111450.5|111350.5|111460|111360|111460|111360|111450|111350|6
1620627040000|2021-05-10 06:10:40|111460.5|111360.5|111460|111360|111460.5|111360.5|111460|111360|2
1620627050000|2021-05-10 06:10:50|111461.5|111361.5|111470|111370|111470|111370|111461.5|111361.5|3
1620627060000|2021-05-10 06:11:00|111466|111366|111466|111366|111466|111366|111466|111366|1
1620627070000|2021-05-10 06:11:10|111464.5|111364.5|111460.5|111360.5|111464.5|111364.5|111460|111360|9
1620627080000|2021-05-10 06:11:20|111461|111361|111461|111361|111461|111361|111461|111361|1
1620627090000|2021-05-10 06:11:30|111470|111370|111470|111370|111470|111370|111470|111370|1
1620627100000|2021-05-10 06:11:40|111466|111366|111470|111370|111470|111370|111466|111366|5
1620627250000|2021-05-10 06:14:10|111469|111369|111450|111350|111469|111369|111450|111350|5
1620627260000|2021-05-10 06:14:20|111449|111349|111449.5|111349.5|111449.5|111349.5|111442.5|111342.5|6
1620627280000|2021-05-10 06:14:40|111450|111350|111452|111352|111452|111352|111450|111350|5
1620627290000|2021-05-10 06:14:50|111451.5|111351.5|111451.5|111351.5|111451.5|111351.5|111451.5|111351.5|1
1620627300000|2021-05-10 06:15:00|111450.5|111350.5|111450.5|111350.5|111450.5|111350.5|111450.5|111350.5|1
1620627310000|2021-05-10 06:15:10|111450|111350|111437|111337|111450|111350|111437|111337|3
1620627320000|2021-05-10 06:15:20|111435|111335|111433|111333|111435|111335|111433|111333|4
1620627330000|2021-05-10 06:15:30|111432|111332|111433|111333|111433|111333|111432|111332|6
1620627340000|2021-05-10 06:15:40|111432|111332|111445|111345|111445|111345|111432|111332|5
1620627350000|2021-05-10 06:15:50|111442.5|111342.5|111442.5|111342.5|111442.5|111342.5|111442.5|111342.5|1
1620627360000|2021-05-10 06:16:00|111443.5|111343.5|111452|111352|111452|111352|111443.5|111343.5|4
1620627370000|2021-05-10 06:16:10|111451|111351|111451|111351|111451|111351|111451|111351|1
1620627380000|2021-05-10 06:16:20|111452|111352|111452|111352|111452|111352|111452|111352|1
1620627390000|2021-05-10 06:16:30|111452.5|111352.5|111452.5|111352.5|111452.5|111352.5|111452.5|111352.5|1
1620627400000|2021-05-10 06:16:40|111451.5|111351.5|111445|111345|111451.5|111351.5|111445|111345|3
1620627410000|2021-05-10 06:16:50|111442|111342|111442|111342|111442|111342|111441|111341|3
1620627420000|2021-05-10 06:17:00|111441|111341|111441|111341|111442|111342|111441|111341|3
1620627430000|2021-05-10 06:17:10|111442|111342|111442.5|111342.5|111442.5|111342.5|111442|111342|4
1620627440000|2021-05-10 06:17:20|111441.5|111341.5|111441.5|111341.5|111441.5|111341.5|111441.5|111341.5|1
1620627450000|2021-05-10 06:17:30|111442.5|111342.5|111441.5|111341.5|111442.5|111342.5|111441.5|111341.5|2
1620627460000|2021-05-10 06:17:40|111441|111341|111451.5|111351.5|111451.5|111351.5|111441|111341|7
1620627470000|2021-05-10 06:17:50|111452.5|111352.5|111445|111345|111452.5|111352.5|111445|111345|4
1620627480000|2021-05-10 06:18:00|111441|111341|111441|111341|111441|111341|111440.5|111340.5|3
1620627490000|2021-05-10 06:18:10|111442|111342|111441|111341|111442|111342|111440.5|111340.5|5
1620627500000|2021-05-10 06:18:20|111440.5|111340.5|111440.5|111340.5|111442|111342|111440.5|111340.5|5
1620627510000|2021-05-10 06:18:30|111441.5|111341.5|111445|111345|111445|111345|111440.5|111340.5|5
1620627560000|2021-05-10 06:19:20|111435|111335|111435|111335|111435|111335|111435|111335|1
1620627570000|2021-05-10 06:19:30|111436|111336|111445|111345|111445|111345|111436|111336|2
1620627580000|2021-05-10 06:19:40|111442|111342|111442|111342|111442|111342|111442|111342|1
1620627590000|2021-05-10 06:19:50|111442.5|111342.5|111445|111345|111445|111345|111442.5|111342.5|2
1620627600000|2021-05-10 06:20:00|111450|111350|111453|111353|111459.1|111359.1|111450|111350|16
1620627610000|2021-05-10 06:20:10|111458|111358|111450.5|111350.5|111458|111358|111450|111350|6
1620627620000|2021-05-10 06:20:20|111450|111350|111448.3|111348.3|111450|111350|111448.3|111348.3|2
1620627630000|2021-05-10 06:20:30|111449.3|111349.3|111461|111361|111461|111361|111449.3|111349.3|6
1620627640000|2021-05-10 06:20:40|111462|111362|111470|111370|111470|111370|111461.5|111361.5|8
1620627650000|2021-05-10 06:20:50|111470.5|111370.5|111465|111365|111470.5|111370.5|111465|111365|3
1620627660000|2021-05-10 06:21:00|111467|111367|111475.5|111375.5|111475.5|111375.5|111467|111367|10
1620627690000|2021-05-10 06:21:30|111470.5|111370.5|111475|111375|111475|111375|111465|111365|3
1620627700000|2021-05-10 06:21:40|111470.5|111370.5|111475|111375|111475|111375|111470.5|111370.5|4
1620627710000|2021-05-10 06:21:50|111471|111371|111470|111370|111471|111371|111470|111370|6
1620627720000|2021-05-10 06:22:00|111471|111371|111460|111360|111471|111371|111460|111360|4
1620627730000|2021-05-10 06:22:10|111461|111361|111461|111361|111461.5|111361.5|111461|111361|3
1620627740000|2021-05-10 06:22:20|111461.5|111361.5|111470|111370|111470|111370|111461.5|111361.5|3
1620627750000|2021-05-10 06:22:30|111461|111361|111461|111361|111461|111361|111461|111361|1
1620627760000|2021-05-10 06:22:40|111461.5|111361.5|111470|111370|111470|111370|111461.5|111361.5|2
1620627770000|2021-05-10 06:22:50|111460.5|111360.5|111460.5|111360.5|111460.5|111360.5|111460.5|111360.5|1
1620627800000|2021-05-10 06:23:20|111460|111360|111460|111360|111460|111360|111460|111360|1
1620627810000|2021-05-10 06:23:30|111460.5|111360.5|111470|111370|111470|111370|111460.5|111360.5|3
1620627820000|2021-05-10 06:23:40|111460|111360|111460|111360|111465|111365|111460|111360|8
1620627830000|2021-05-10 06:23:50|111465|111365|111470|111370|111470|111370|111465|111365|2
1620627850000|2021-05-10 06:24:10|111469.5|111369.5|111469.5|111369.5|111469.5|111369.5|111469.5|111369.5|1
1620627870000|2021-05-10 06:24:30|111470|111370|111470|111370|111470|111370|111470|111370|1
1620627880000|2021-05-10 06:24:40|111475|111375|111475|111375|111475|111375|111475|111375|1
1620627890000|2021-05-10 06:24:50|111472.2|111372.2|111475|111375|111475|111375|111460.5|111360.5|6
1620627940000|2021-05-10 06:25:40|111470.5|111370.5|111470.5|111370.5|111470.5|111370.5|111470.5|111370.5|1
1620627950000|2021-05-10 06:25:50|111465|111365|111465|111365|111465|111365|111465|111365|1
1620627970000|2021-05-10 06:26:10|111462.1|111362.1|111462.1|111362.1|111462.1|111362.1|111462.1|111362.1|1
1620628000000|2021-05-10 06:26:40|111461|111361|111455|111355|111461|111361|111455|111355|2
1620628010000|2021-05-10 06:26:50|111450.5|111350.5|111440|111340|111450.5|111350.5|111440|111340|4
1620628030000|2021-05-10 06:27:10|111439.5|111339.5|111430|111330|111439.5|111339.5|111430|111330|2
1620628040000|2021-05-10 06:27:20|111429.5|111329.5|111425|111325|111429.5|111329.5|111425|111325|3
1620628050000|2021-05-10 06:27:30|111428.5|111328.5|111425|111325|111428.5|111328.5|111425|111325|2
1620628060000|2021-05-10 06:27:40|111428.5|111328.5|111428.5|111328.5|111428.5|111328.5|111428.5|111328.5|1
1620628070000|2021-05-10 06:27:50|111428|111328|111429|111329|111429|111329|111425.5|111325.5|3
1620628080000|2021-05-10 06:28:00|111429.5|111329.5|111427.3|111327.3|111430|111330|111427.3|111327.3|4
1620628090000|2021-05-10 06:28:10|111429|111329|111429|111329|111429|111329|111429|111329|1
1620628110000|2021-05-10 06:28:30|111435|111335|111430.5|111330.5|111435.5|111335.5|111430|111330|6
1620628120000|2021-05-10 06:28:40|111425|111325|111425|111325|111425|111325|111425|111325|1
1620628130000|2021-05-10 06:28:50|111430.5|111330.5|111423.5|111323.5|111430.5|111330.5|111423.5|111323.5|7
1620628140000|2021-05-10 06:29:00|111423|111323|111423|111323|111423|111323|111423|111323|1
1620628160000|2021-05-10 06:29:20|111424|111324|111423|111323|111424|111324|111422|111322|9
1620628170000|2021-05-10 06:29:30|111426.5|111326.5|111427.5|111327.5|111427.5|111327.5|111426.5|111326.5|2
1620628180000|2021-05-10 06:29:40|111413|111313|111413|111313|111413|111313|111413|111313|1
1620628190000|2021-05-10 06:29:50|111422|111322|111422.5|111322.5|111422.5|111322.5|111422|111322|2
1620628200000|2021-05-10 06:30:00|111422|111322|111417.5|111317.5|111423|111323|111417.5|111317.5|5
1620628220000|2021-05-10 06:30:20|111422|111322|111422|111322|111422|111322|111422|111322|1
1620628260000|2021-05-10 06:31:00|111476|111276|111476|111276|111476|111276|111476|111276|1
1620628270000|2021-05-10 06:31:10|111476.5|111276.5|111476.5|111276.5|111476.5|111276.5|111476.5|111276.5|1
1620628300000|2021-05-10 06:31:40|111477|111277|111477|111277|111477|111277|111477|111277|1
1620628380000|2021-05-10 06:33:00|111437.6|111337.6|111440.7|111340.7|111440.7|111340.7|111437.6|111337.6|3
1620628390000|2021-05-10 06:33:10|111440.2|111340.2|111492|111292|111495.1|111340.7|111440.2|111287|5
1620628410000|2021-05-10 06:33:30|111452|111352|111452|111352|111452|111352|111452|111352|1
1620628420000|2021-05-10 06:33:40|111507|111307|111502|111302|111507|111307|111502|111302|2
1620628450000|2021-05-10 06:34:10|111507.5|111307.5|111509|111309|111509|111309|111507.5|111307.5|2
1620628460000|2021-05-10 06:34:20|111514.5|111314.5|111514.5|111314.5|111514.5|111314.5|111514.5|111314.5|1
1620628480000|2021-05-10 06:34:40|111460.5|111360.5|111460.5|111360.5|111463|111363|111460.5|111360.5|3
1620628490000|2021-05-10 06:34:50|111465|111365|111470.5|111370.5|111470.5|111370.5|111465|111365|2
1620628500000|2021-05-10 06:35:00|111472.2|111372.2|111472.2|111372.2|111472.2|111372.2|111472.2|111372.2|1
1620628510000|2021-05-10 06:35:10|111470.5|111370.5|111472.2|111372.2|111472.2|111372.2|111470.5|111370.5|2
1620628520000|2021-05-10 06:35:20|111470.5|111370.5|111470.5|111370.5|111470.5|111370.5|111470.5|111370.5|1
1620628530000|2021-05-10 06:35:30|111465|111365|111508.5|111308.5|111508.5|111370.5|111465|111306.5|5
1620628550000|2021-05-10 06:35:50|111509|111309|111509|111309|111509|111309|111509|111309|1
1620628560000|2021-05-10 06:36:00|111505.5|111305.5|111504.5|111304.5|111505.5|111305.5|111504.5|111304.5|2
1620628580000|2021-05-10 06:36:20|111505|111305|111505|111305|111505|111305|111505|111305|1
1620628590000|2021-05-10 06:36:30|111505.5|111305.5|111505.5|111305.5|111505.5|111305.5|111505.5|111305.5|1
1620628640000|2021-05-10 06:37:20|111460.5|111360.5|111460.5|111360.5|111460.5|111360.5|111460.5|111360.5|1
1620628660000|2021-05-10 06:37:40|111475|111375|111470.5|111370.5|111475|111375|111470.5|111370.5|2
1620628690000|2021-05-10 06:38:10|111474.5|111374.5|111553.3|111353.3|111553.8|111374.5|111474.5|111350.5|7
1620628700000|2021-05-10 06:38:20|111552.3|111352.3|111555|111355|111559.6|111359.6|111552.3|111352.3|4
1620628710000|2021-05-10 06:38:30|111500|111400|111500|111400|111500|111400|111500|111400|1
1620628720000|2021-05-10 06:38:40|111510|111410|111510|111410|111510|111410|111510|111410|1
1620628740000|2021-05-10 06:39:00|111555|111355|111500|111400|111555|111400|111500|111355|2
1620628760000|2021-05-10 06:39:20|111555|111355|111510|111410|111555|111410|111510|111355|2
1620628860000|2021-05-10 06:41:00|111512.7|111412.7|111512.7|111412.7|111512.7|111412.7|111512.7|111412.7|1
1620628870000|2021-05-10 06:41:10|111510|111410|111510|111410|111510|111410|111510|111410|1
1620628900000|2021-05-10 06:41:40|111507.3|111407.3|111508.3|111408.3|111508.3|111408.3|111503.8|111403.8|3
1620628910000|2021-05-10 06:41:50|111510.5|111410.5|111500.5|111400.5|111510.5|111410.5|111500.5|111400.5|2
1620628940000|2021-05-10 06:42:20|111495|111395|111495|111395|111495|111395|111495|111395|1
1620628950000|2021-05-10 06:42:30|111494.1|111394.1|111530.5|111330.5|111535|111394.1|111494.1|111326|6
1620628960000|2021-05-10 06:42:40|111530|111330|111531|111331|111531|111331|111530|111330|4
1620628970000|2021-05-10 06:42:50|111531.5|111331.5|111545|111345|111545|111405|111503.5|111331.5|6
1620628980000|2021-05-10 06:43:00|111500|111400|111500|111400|111500|111400|111500|111400|1
1620628990000|2021-05-10 06:43:10|111505|111405|111505|111405|111505|111405|111505|111405|1
1620629000000|2021-05-10 06:43:20|111515|111415|111515|111415|111515|111415|111505|111405|6
1620629010000|2021-05-10 06:43:30|111510|111410|111510|111410|111510|111410|111510|111410|1
1620629020000|2021-05-10 06:43:40|111512.9|111412.9|111510|111410|111512.9|111412.9|111510|111410|2
1620629030000|2021-05-10 06:43:50|111512.9|111412.9|111510|111410|111512.9|111412.9|111510|111410|2
1620629040000|2021-05-10 06:44:00|111505.5|111405.5|111505.5|111405.5|111505.5|111405.5|111505.5|111405.5|1
1620629070000|2021-05-10 06:44:30|111504.3|111404.3|111504.3|111404.3|111504.3|111404.3|111504.3|111404.3|1
1620629080000|2021-05-10 06:44:40|111504.2|111404.2|111505.5|111405.5|111505.5|111405.5|111504.2|111404.2|2
1620629090000|2021-05-10 06:44:50|111503.6|111403.6|111495.5|111395.5|111503.6|111403.6|111495.5|111395.5|2
1620629100000|2021-05-10 06:45:00|111500|111400|111500|111400|111500|111400|111500|111400|1
1620629110000|2021-05-10 06:45:10|111505|111405|111510.5|111410.5|111510.5|111410.5|111505|111405|2
1620629150000|2021-05-10 06:45:50|111515|111415|111515|111415|111515|111415|111515|111415|1
1620629160000|2021-05-10 06:46:00|111520.5|111420.5|111597.3|111397.3|111597.3|111429.5|111520.5|111393.5|6
1620629190000|2021-05-10 06:46:30|111596.8|111396.8|111596.3|111396.3|111596.8|111396.8|111596.3|111396.3|2
1620629200000|2021-05-10 06:46:40|111595.8|111395.8|111595.3|111395.3|111595.8|111395.8|111595.3|111395.3|2
1620629210000|2021-05-10 06:46:50|111594.3|111394.3|111580.1|111380.1|111594.3|111394.3|111580.1|111380.1|3
1620629380000|2021-05-10 06:49:40|111585|111385|111585|111385|111585|111385|111585|111385|1
1620629440000|2021-05-10 06:50:40|111545|111445|111585|111385|111585|111445|111541.2|111385|3
1620629550000|2021-05-10 06:52:30|111576.8|111376.8|111576.8|111376.8|111576.8|111376.8|111576.8|111376.8|1
1620629560000|2021-05-10 06:52:40|111580.5|111380.5|111517.3|111417.3|111580.5|111420|111517.3|111375|4
1620629570000|2021-05-10 06:52:50|111513.7|111413.7|111520|111420|111520|111420|111513.7|111413.7|2
1620629600000|2021-05-10 06:53:20|111516.5|111416.5|111516.5|111416.5|111516.5|111416.5|111516.5|111416.5|1
1620629630000|2021-05-10 06:53:50|111517.5|111417.5|111578.5|111378.5|111578.5|111417.5|111517.5|111377|3
1620629640000|2021-05-10 06:54:00|111578|111378|111578|111378|111578|111378|111578|111378|1
1620629650000|2021-05-10 06:54:10|111579.5|111379.5|111578|111378|111579.5|111379.5|111578|111378|2
1620629660000|2021-05-10 06:54:20|111577|111377|111577|111377|111577|111377|111577|111377|1
1620629680000|2021-05-10 06:54:40|111576.5|111376.5|111576.5|111376.5|111576.5|111376.5|111576.5|111376.5|1
1620629690000|2021-05-10 06:54:50|111577|111377|111577|111377|111577|111377|111577|111377|1
1620629700000|2021-05-10 06:55:00|111576.5|111376.5|111572.6|111372.6|111576.5|111376.5|111572.6|111372.6|2
1620629710000|2021-05-10 06:55:10|111576|111376|111576|111376|111576|111376|111576|111376|1
1620629780000|2021-05-10 06:56:20|111577|111377|111577|111377|111577|111377|111577|111377|1
1620629820000|2021-05-10 06:57:00|111580.5|111380.5|111580.5|111380.5|111580.5|111380.5|111580.5|111380.5|1
1620629840000|2021-05-10 06:57:20|111575.1|111375.1|111570.1|111370.1|111575.1|111375.1|111570.1|111370.1|2
1620629890000|2021-05-10 06:58:10|111570.5|111370.5|111570.5|111370.5|111570.5|111370.5|111570.5|111370.5|1
1620629920000|2021-05-10 06:58:40|111526|111426|111526|111426|111526|111426|111526|111426|1
1620629930000|2021-05-10 06:58:50|111550|111450|111545|111445|111605|111452|111545|111405|6
1620629950000|2021-05-10 06:59:10|111589.3|111389.3|111589.3|111389.3|111589.3|111389.3|111589.3|111389.3|1
1620629960000|2021-05-10 06:59:20|111535|111435|111535|111435|111535|111435|111535|111435|1
1620629980000|2021-05-10 06:59:40|111540.1|111440.1|111540.1|111440.1|111540.1|111440.1|111540.1|111440.1|1
1620629990000|2021-05-10 06:59:50|111535|111435|111520.1|111420.1|111535|111435|111520.1|111420.1|2
1620630000000|2021-05-10 07:00:00|111520.6|111420.6|111540.1|111440.1|111540.1|111440.1|111520.6|111420.6|6
1620630010000|2021-05-10 07:00:10|111535|111435|111540|111440|111540|111440|111535|111435|3
1620630020000|2021-05-10 07:00:20|111590|111390|111590|111390|111590|111390|111590|111390|1
1620630060000|2021-05-10 07:01:00|111590.5|111390.5|111597|111397|111597|111397|111590.5|111390.5|3
1620630070000|2021-05-10 07:01:10|111558.8|111458.8|111558.8|111458.8|111558.8|111458.8|111558.8|111458.8|1
1620630080000|2021-05-10 07:01:20|111560.5|111460.5|111556.6|111456.6|111560.5|111460.5|111556.6|111456.6|2
1620630090000|2021-05-10 07:01:30|111558.1|111458.1|111645|111445|111645|111484|111558.1|111445|7
1620630110000|2021-05-10 07:01:50|111645.5|111445.5|111645.5|111445.5|111645.5|111445.5|111645.5|111445.5|1
1620630120000|2021-05-10 07:02:00|111645|111445|111644.2|111444.2|111645.2|111445.2|111644.2|111444.2|3
1620630130000|2021-05-10 07:02:10|111643.7|111443.7|111643.7|111443.7|111643.7|111443.7|111643.7|111443.7|1
1620630140000|2021-05-10 07:02:20|111642.7|111442.7|111642.7|111442.7|111642.7|111442.7|111642.7|111442.7|1
1620630150000|2021-05-10 07:02:30|111642.2|111442.2|111642.7|111442.7|111642.7|111442.7|111642.2|111442.2|2
1620630160000|2021-05-10 07:02:40|111642.2|111442.2|111642.2|111442.2|111642.2|111442.2|111642.2|111442.2|1
1620630180000|2021-05-10 07:03:00|111642.7|111442.7|111642.7|111442.7|111642.7|111442.7|111642.7|111442.7|1
1620630190000|2021-05-10 07:03:10|111642.2|111442.2|111642.2|111442.2|111642.2|111442.2|111642.2|111442.2|1
1620630200000|2021-05-10 07:03:20|111638.4|111438.4|111625.1|111425.1|111638.4|111438.4|111625.1|111425.1|3
1620630240000|2021-05-10 07:04:00|111627.1|111427.1|111620.1|111420.1|111635.1|111494.6|111594.6|111420.1|5
1620630250000|2021-05-10 07:04:10|111584.6|111484.6|111625.1|111425.1|111625.1|111484.6|111581.2|111425.1|3
1620630260000|2021-05-10 07:04:20|111620.1|111420.1|111620.1|111420.1|111620.1|111420.1|111620.1|111420.1|1
1620630320000|2021-05-10 07:05:20|111565.1|111465.1|111555|111455|111565.1|111465.1|111555|111455|4
1620630330000|2021-05-10 07:05:30|111551.2|111451.2|111550|111450|111551.2|111451.2|111550|111450|2
1620630340000|2021-05-10 07:05:40|111545|111445|111545|111445|111545|111445|111545|111445|1
1620630370000|2021-05-10 07:06:10|111545.5|111445.5|111545.5|111445.5|111545.5|111445.5|111545.5|111445.5|1
1620630390000|2021-05-10 07:06:30|111545|111445|111545|111445|111545|111445|111545|111445|1
1620630400000|2021-05-10 07:06:40|111547|111447|111597.6|111397.6|111597.6|111450.1|111541.5|111390|6
1620630410000|2021-05-10 07:06:50|111599.8|111399.8|111599.8|111399.8|111599.8|111399.8|111599.8|111399.8|1
1620630420000|2021-05-10 07:07:00|111598|111398|111598.5|111398.5|111598.5|111398.5|111598|111398|2
1620630430000|2021-05-10 07:07:10|111599.5|111399.5|111599.5|111399.5|111599.5|111399.5|111599.5|111399.5|1
1620630490000|2021-05-10 07:08:10|111545|111445|111545|111445|111545|111445|111545|111445|1
1620630520000|2021-05-10 07:08:40|111545.5|111445.5|111550.5|111450.5|111550.5|111450.5|111545.5|111445.5|2
1620630550000|2021-05-10 07:09:10|111545|111445|111540|111440|111545|111445|111540|111440|3
1620630570000|2021-05-10 07:09:30|111539.5|111439.5|111539.1|111439.1|111540|111440|111539.1|111439.1|3
1620630630000|2021-05-10 07:10:30|111540|111440|111540|111440|111540|111440|111540|111440|1
1620630660000|2021-05-10 07:11:00|111540.5|111440.5|111540.5|111440.5|111540.5|111440.5|111540.5|111440.5|1
1620630690000|2021-05-10 07:11:30|111555|111455|111558.5|111458.5|111558.5|111458.5|111553.5|111453.5|5
1620630700000|2021-05-10 07:11:40|111559|111459|111558|111458|111559|111459|111558|111458|2
1620630710000|2021-05-10 07:11:50|111559.5|111459.5|111558.5|111458.5|111559.5|111459.5|111558.5|111458.5|2
1620630720000|2021-05-10 07:12:00|111559|111459|111558.5|111458.5|111559|111459|111558.5|111458.5|2
1620630730000|2021-05-10 07:12:10|111557.5|111457.5|111557.5|111457.5|111557.5|111457.5|111557.5|111457.5|1
1620630740000|2021-05-10 07:12:20|111558|111458|111558|111458|111558|111458|111558|111458|1
1620630760000|2021-05-10 07:12:40|111607|111407|111607|111407|111607|111407|111607|111407|1
1620630770000|2021-05-10 07:12:50|111607.5|111407.5|111607.5|111407.5|111607.5|111407.5|111607.5|111407.5|1
1620630790000|2021-05-10 07:13:10|111608.5|111408.5|111609|111409|111609|111409|111608.5|111408.5|2
1620630800000|2021-05-10 07:13:20|111610|111410|111615|111415|111615|111415|111610|111410|2
1620630810000|2021-05-10 07:13:30|111614|111414|111614|111414|111614|111414|111614|111414|1
1620630830000|2021-05-10 07:13:50|111614.5|111414.5|111614.5|111414.5|111615.3|111415.3|111614.5|111414.5|3
1620630840000|2021-05-10 07:14:00|111629.6|111429.6|111577.5|111477.5|111629.6|111478|111577.5|111429.6|3
1620630850000|2021-05-10 07:14:10|111578|111478|111578|111478|111578|111478|111578|111478|1
1620630870000|2021-05-10 07:14:30|111575.5|111475.5|111559|111459|111575.5|111475.5|111559|111459|4
1620630880000|2021-05-10 07:14:40|111557.5|111457.5|111593.5|111393.5|111593.5|111457.5|111547|111392.5|7
1620630890000|2021-05-10 07:14:50|111553.4|111453.4|111545|111445|111553.4|111453.4|111545|111445|3
1620630900000|2021-05-10 07:15:00|111545.5|111445.5|111542.5|111442.5|111545.5|111445.5|111542.5|111442.5|2
1620630940000|2021-05-10 07:15:40|111552.2|111452.2|111552.3|111452.3|111552.3|111452.3|111543|111443|6
1620630950000|2021-05-10 07:15:50|111551.8|111451.8|111551.8|111451.8|111551.8|111451.8|111551.8|111451.8|1
1620630960000|2021-05-10 07:16:00|111551.9|111451.9|111552.1|111452.1|111552.1|111452.1|111551.9|111451.9|3
1620630970000|2021-05-10 07:16:10|111552.2|111452.2|111552.5|111452.5|111552.5|111452.5|111552.2|111452.2|4
1620630980000|2021-05-10 07:16:20|111552.6|111452.6|111552.2|111452.2|111552.7|111452.7|111552.2|111452.2|3
1620630990000|2021-05-10 07:16:30|111559.5|111459.5|111554.7|111454.7|111560|111460|111554.7|111454.7|4
1620631000000|2021-05-10 07:16:40|111555|111455|111570|111470|111570|111470|111555|111455|4
1620631010000|2021-05-10 07:16:50|111568.3|111468.3|111573|111473|111573|111473|111568.3|111468.3|2
1620631020000|2021-05-10 07:17:00|111575|111475|111580|111480|111580|111480|111575|111475|2
1620631100000|2021-05-10 07:18:20|111570|111470|111570|111470|111570|111470|111570|111470|1
1620631140000|2021-05-10 07:19:00|111572|111472|111585|111485|111585|111485|111572|111472|3
1620631180000|2021-05-10 07:19:40|111586.5|111486.5|111586.5|111486.5|111586.5|111486.5|111586.5|111486.5|1
1620631190000|2021-05-10 07:19:50|111586|111486|111585.5|111485.5|111586|111486|111585.5|111485.5|2
1620631200000|2021-05-10 07:20:00|111586.5|111486.5|111590.6|111490.6|111590.6|111490.6|111586.5|111486.5|3
1620631210000|2021-05-10 07:20:10|111592.6|111492.6|111670|111470|111670|111492.6|111592.6|111470|2
1620631270000|2021-05-10 07:21:10|111680|111480|111675.1|111475.1|111680|111480|111673.1|111473.1|3
1620631280000|2021-05-10 07:21:20|111673.6|111473.6|111675.1|111475.1|111675.1|111475.1|111673.6|111473.6|2
1620631290000|2021-05-10 07:21:30|111670|111470|111670|111470|111670|111470|111670|111470|1
1620631330000|2021-05-10 07:22:10|111668|111468|111666.5|111466.5|111668|111468|111666.5|111466.5|2
1620631360000|2021-05-10 07:22:40|111663|111463|111653|111453|111663|111463|111650|111450|5
1620631390000|2021-05-10 07:23:10|111666|111466|111666.5|111466.5|111666.5|111466.5|111666|111466|2
1620631450000|2021-05-10 07:24:10|111667.5|111467.5|111672.5|111472.5|111681|111481|111667.5|111467.5|4
1620631460000|2021-05-10 07:24:20|111627|111527|111633|111533|111633|111533|111627|111527|2
1620631470000|2021-05-10 07:24:30|111638.6|111538.6|111671.1|111471.1|111671.1|111538.6|111638.6|111471.1|2
1620631480000|2021-05-10 07:24:40|111673|111473|111666.5|111466.5|111673|111473|111666.5|111466.5|2
1620631530000|2021-05-10 07:25:30|111667|111467|111667|111467|111667|111467|111667|111467|1
1620631560000|2021-05-10 07:26:00|111666.5|111466.5|111666.5|111466.5|111666.5|111466.5|111666.5|111466.5|1
1620631570000|2021-05-10 07:26:10|111672|111472|111672|111472|111672|111472|111672|111472|1
1620631590000|2021-05-10 07:26:30|111671|111471|111671|111471|111671|111471|111671|111471|1
1620631600000|2021-05-10 07:26:40|111673.8|111473.8|111677.5|111477.5|111677.5|111477.5|111673.8|111473.8|2
1620631610000|2021-05-10 07:26:50|111683.5|111483.5|111683.5|111483.5|111683.5|111483.5|111683.5|111483.5|1
1620631630000|2021-05-10 07:27:10|111683|111483|111683|111483|111683|111483|111683|111483|1
1620631660000|2021-05-10 07:27:40|111682.5|111482.5|111682.5|111482.5|111682.5|111482.5|111682.5|111482.5|1
1620631710000|2021-05-10 07:28:30|111672|111472|111672|111472|111672|111472|111672|111472|1
1620631770000|2021-05-10 07:29:30|111617.5|111517.5|111617.5|111517.5|111617.5|111517.5|111617.5|111517.5|1
1620631790000|2021-05-10 07:29:50|111668|111468|111668|111468|111668|111468|111668|111468|1
1620631800000|2021-05-10 07:30:00|111669|111469|111639.3|111539.3|111671.5|111539.3|111634.7|111468|6
1620631810000|2021-05-10 07:30:10|111639.6|111539.6|111639.6|111539.6|111639.6|111539.6|111639.6|111539.6|1
1620631840000|2021-05-10 07:30:40|111640.5|111540.5|111643.7|111543.7|111643.7|111543.7|111640.5|111540.5|2
1620631850000|2021-05-10 07:30:50|111643.2|111543.2|111640.5|111540.5|111643.7|111543.7|111640.5|111540.5|3
1620631860000|2021-05-10 07:31:00|111665|111565|111660|111560|111665|111565|111660|111560|3
1620631880000|2021-05-10 07:31:20|111710|111510|111710|111510|111710|111510|111710|111510|1
1620631890000|2021-05-10 07:31:30|111715.1|111515.1|111715.1|111515.1|111715.1|111515.1|111715.1|111515.1|1
1620631900000|2021-05-10 07:31:40|111720|111520|111720|111520|111720|111520|111720|111520|1
1620631930000|2021-05-10 07:32:10|111720.5|111520.5|111735.1|111535.1|111735.1|111535.1|111720.5|111520.5|2
1620631950000|2021-05-10 07:32:30|111725.1|111525.1|111725.1|111525.1|111725.1|111525.1|111725.1|111525.1|1
1620631970000|2021-05-10 07:32:50|111720.1|111520.1|111720.1|111520.1|111720.1|111520.1|111720.1|111520.1|1
1620631990000|2021-05-10 07:33:10|111670.1|111570.1|111670.1|111570.1|111670.1|111570.1|111670.1|111570.1|1
1620632000000|2021-05-10 07:33:20|111675.5|111575.5|111675.5|111575.5|111675.5|111575.5|111675.5|111575.5|1
1620632010000|2021-05-10 07:33:30|111677.5|111577.5|111685.5|111585.5|111685.5|111585.5|111677.5|111577.5|3
1620632020000|2021-05-10 07:33:40|111668|111568|111665|111565|111668|111568|111665|111565|2
1620632030000|2021-05-10 07:33:50|111670.1|111570.1|111675.6|111575.6|111675.6|111575.6|111670.1|111570.1|3
1620632040000|2021-05-10 07:34:00|111680.5|111580.5|111682.7|111582.7|111682.7|111582.7|111680.5|111580.5|2
1620632050000|2021-05-10 07:34:10|111676.8|111576.8|111675.5|111575.5|111676.8|111576.8|111672.7|111572.7|4
1620632060000|2021-05-10 07:34:20|111679.1|111579.1|111680.5|111580.5|111680.5|111580.5|111679.1|111579.1|2
1620632160000|2021-05-10 07:36:00|111684.6|111584.6|111680.8|111580.8|111684.6|111584.6|111680.8|111580.8|2
1620632180000|2021-05-10 07:36:20|111684.6|111584.6|111680.8|111580.8|111684.6|111584.6|111680.8|111580.8|2
1620632190000|2021-05-10 07:36:30|111681.2|111581.2|111685|111585|111685|111585|111681.2|111581.2|2
1620632200000|2021-05-10 07:36:40|111689|111589|111689|111589|111689|111589|111689|111589|1
1620632210000|2021-05-10 07:36:50|111694.5|111594.5|111690.5|111590.5|111694.5|111594.5|111690.5|111590.5|2
1620632240000|2021-05-10 07:37:20|111694.6|111594.6|111694.6|111594.6|111694.6|111594.6|111694.6|111594.6|1
1620632250000|2021-05-10 07:37:30|111690.5|111590.5|111690.5|111590.5|111690.5|111590.5|111690.5|111590.5|1
1620632260000|2021-05-10 07:37:40|111680.5|111580.5|111680.5|111580.5|111680.5|111580.5|111680.5|111580.5|1
1620632270000|2021-05-10 07:37:50|111685|111585|111685.5|111585.5|111685.5|111585.5|111685|111585|2
1620632280000|2021-05-10 07:38:00|111686.9|111586.9|111710.5|111610.5|111715.5|111615.5|111686.9|111586.9|5
1620632290000|2021-05-10 07:38:10|111700|111600|111722.1|111622.1|111722.1|111622.1|111700|111600|3
1620632310000|2021-05-10 07:38:30|111717.1|111617.1|111718.1|111618.1|111718.1|111618.1|111705.5|111605.5|5
1620632320000|2021-05-10 07:38:40|111712.5|111612.5|111685.5|111585.5|111712.5|111612.5|111685.5|111585.5|4
1620632330000|2021-05-10 07:38:50|111682.9|111582.9|111685|111585|111696.8|111596.8|111682.9|111582.9|5
1620632340000|2021-05-10 07:39:00|111690.1|111590.1|111695|111595|111695|111595|111690.1|111590.1|2
1620632360000|2021-05-10 07:39:20|111698.6|111598.6|111698.6|111598.6|111698.6|111598.6|111698.6|111598.6|1
1620632370000|2021-05-10 07:39:30|111705.5|111605.5|111756|111556|111756|111605.5|111705.5|111556|2
1620632380000|2021-05-10 07:39:40|111748.1|111548.1|111748.1|111548.1|111748.1|111548.1|111748.1|111548.1|1
1620632390000|2021-05-10 07:39:50|111756.5|111556.5|111756.5|111556.5|111756.5|111556.5|111756.5|111556.5|1
1620632400000|2021-05-10 07:40:00|111755|111555|111755|111555|111755|111555|111755|111555|1
1620632420000|2021-05-10 07:40:20|111755.3|111555.3|111756.8|111556.8|111756.8|111556.8|111755.3|111555.3|2
1620632430000|2021-05-10 07:40:30|111691.1|111591.1|111697.5|111597.5|111697.5|111597.5|111691.1|111591.1|2
1620632440000|2021-05-10 07:40:40|111684|111584|111738.4|111538.4|111738.4|111584.2|111684|111530.1|4
1620632450000|2021-05-10 07:40:50|111735.1|111535.1|111735.1|111535.1|111735.1|111535.1|111735.1|111535.1|1
1620632460000|2021-05-10 07:41:00|111740.1|111540.1|111695|111595|111740.1|111595|111695|111540.1|2
1620632470000|2021-05-10 07:41:10|111698.8|111598.8|111690.1|111590.1|111745|111598.8|111688.5|111540.1|7
1620632480000|2021-05-10 07:41:20|111695|111595|111695|111595|111695|111595|111695|111595|1
1620632490000|2021-05-10 07:41:30|111693.5|111593.5|111690.5|111590.5|111693.5|111593.5|111690.5|111590.5|2
1620632530000|2021-05-10 07:42:10|111695|111595|111695.4|111595.4|111695.4|111595.4|111693.5|111593.5|3
1620632540000|2021-05-10 07:42:20|111694.9|111594.9|111701.4|111601.4|111701.4|111601.4|111694.9|111594.9|2
1620632550000|2021-05-10 07:42:30|111699.5|111599.5|111710.5|111610.5|111713|111613|111699.5|111599.5|3
1620632570000|2021-05-10 07:42:50|111711.5|111611.5|111711.5|111611.5|111711.5|111611.5|111711.5|111611.5|1
1620632580000|2021-05-10 07:43:00|111722.6|111622.6|111722.6|111622.6|111722.6|111622.6|111722.6|111622.6|1
1620632590000|2021-05-10 07:43:10|111731.6|111631.6|111721.6|111621.6|111731.6|111631.6|111721.6|111621.6|2
1620632600000|2021-05-10 07:43:20|111727.5|111627.5|111727.5|111627.5|111727.5|111627.5|111727.5|111627.5|1
1620632610000|2021-05-10 07:43:30|111725|111625|111730|111630|111730|111630|111725|111625|2
1620632620000|2021-05-10 07:43:40|111780|111580|111780|111580|111780|111580|111780|111580|1
1620632640000|2021-05-10 07:44:00|111775|111575|111775|111575|111775|111575|111775|111575|1
1620632700000|2021-05-10 07:45:00|111775.5|111575.5|111775.5|111575.5|111775.5|111575.5|111775.5|111575.5|1
1620632800000|2021-05-10 07:46:40|111721|111621|111721|111621|111721|111621|111721|111621|1
1620632810000|2021-05-10 07:46:50|111711.2|111611.2|111715|111615|111715|111615|111711.2|111611.2|2
1620632820000|2021-05-10 07:47:00|111711.6|111611.6|111725.5|111625.5|111725.5|111625.5|111711.6|111611.6|2
1620632830000|2021-05-10 07:47:10|111715|111615|111712.1|111612.1|111715|111615|111712.1|111612.1|2
1620632840000|2021-05-10 07:47:20|111705.5|111605.5|111695|111595|111705.5|111605.5|111695|111595|3
1620632910000|2021-05-10 07:48:30|111690|111590|111690|111590|111690|111590|111690|111590|1
1620632920000|2021-05-10 07:48:40|111685.5|111585.5|111689.3|111589.3|111690|111590|111685.5|111585.5|3
1620632930000|2021-05-10 07:48:50|111690|111590|111690|111590|111690|111590|111690|111590|1
1620632940000|2021-05-10 07:49:00|111695.5|111595.5|111695.5|111595.5|111695.5|111595.5|111695.5|111595.5|1
1620632960000|2021-05-10 07:49:20|111694.1|111594.1|111690|111590|111694.1|111594.1|111690|111590|2
1620633000000|2021-05-10 07:50:00|111690.5|111590.5|111690.5|111590.5|111690.5|111590.5|111690.5|111590.5|1
1620633070000|2021-05-10 07:51:10|111685|111585|111685|111585|111685|111585|111685|111585|1
1620633080000|2021-05-10 07:51:20|111685.5|111585.5|111685.5|111585.5|111685.5|111585.5|111685.5|111585.5|1
1620633090000|2021-05-10 07:51:30|111683.6|111583.6|111684.1|111584.1|111684.1|111584.1|111683.6|111583.6|2
1620633100000|2021-05-10 07:51:40|111685.5|111585.5|111685.5|111585.5|111685.5|111585.5|111685.5|111585.5|1
1620633110000|2021-05-10 07:51:50|111680|111580|111680|111580|111680|111580|111680|111580|1
1620633120000|2021-05-10 07:52:00|111679.3|111579.3|111679.3|111579.3|111679.3|111579.3|111679.3|111579.3|1
1620633130000|2021-05-10 07:52:10|111675.5|111575.5|111675.5|111575.5|111675.5|111575.5|111675.5|111575.5|1
1620633140000|2021-05-10 07:52:20|111665|111565|111665.5|111565.5|111665.5|111565.5|111665|111565|2
1620633150000|2021-05-10 07:52:30|111660|111560|111665.5|111565.5|111665.5|111565.5|111660|111560|3
1620633160000|2021-05-10 07:52:40|111655|111555|111680|111480|111685|111555|111645|111480|4
1620633170000|2021-05-10 07:52:50|111689.5|111489.5|111690|111490|111690|111490|111689.5|111489.5|2
1620633180000|2021-05-10 07:53:00|111689|111489|111689.5|111489.5|111689.5|111489.5|111689|111489|2
1620633190000|2021-05-10 07:53:10|111700|111500|111705|111505|111705|111505|111700|111500|3
1620633240000|2021-05-10 07:54:00|111710.1|111510.1|111710.1|111510.1|111710.1|111510.1|111710.1|111510.1|1
1620633300000|2021-05-10 07:55:00|111710|111510|111710|111510|111710|111510|111710|111510|1
1620633320000|2021-05-10 07:55:20|111670|111570|111670|111570|111670|111570|111670|111570|1
1620633340000|2021-05-10 07:55:40|111665|111565|111655.3|111555.3|111665|111565|111655.3|111555.3|2
1620633350000|2021-05-10 07:55:50|111655.2|111555.2|111650|111550|111655.2|111555.2|111646|111546|3
1620633360000|2021-05-10 07:56:00|111655|111555|111650|111550|111655|111555|111650|111550|2
1620633390000|2021-05-10 07:56:30|111650.5|111550.5|111650.5|111550.5|111650.5|111550.5|111650.5|111550.5|1
1620633400000|2021-05-10 07:56:40|111655.1|111555.1|111655.1|111555.1|111655.1|111555.1|111655.1|111555.1|1
1620633420000|2021-05-10 07:57:00|111661|111561|111661|111561|111661|111561|111661|111561|1
1620633430000|2021-05-10 07:57:10|111664.6|111564.6|111674.6|111574.6|111674.6|111574.6|111664.6|111564.6|4
1620633440000|2021-05-10 07:57:20|111669|111569|111669|111569|111669|111569|111669|111569|1
1620633450000|2021-05-10 07:57:30|111671.2|111571.2|111667.3|111567.3|111671.7|111571.7|111667.3|111567.3|3
1620633460000|2021-05-10 07:57:40|111661.7|111561.7|111667.5|111567.5|111667.5|111567.5|111661.7|111561.7|3
1620633470000|2021-05-10 07:57:50|111663.9|111563.9|111663.9|111563.9|111663.9|111563.9|111663.9|111563.9|1
1620633480000|2021-05-10 07:58:00|111666.5|111566.5|111666.5|111566.5|111666.5|111566.5|111666.5|111566.5|1
1620633490000|2021-05-10 07:58:10|111670.9|111570.9|111670.9|111570.9|111670.9|111570.9|111670.9|111570.9|1
1620633500000|2021-05-10 07:58:20|111672.8|111572.8|111666|111566|111672.8|111572.8|111666|111566|4
1620633510000|2021-05-10 07:58:30|111665.5|111565.5|111665.5|111565.5|111665.5|111565.5|111665.5|111565.5|1
1620633530000|2021-05-10 07:58:50|111669.1|111569.1|111675|111575|111675|111575|111669.1|111569.1|3
1620633540000|2021-05-10 07:59:00|111675.5|111575.5|111675.9|111575.9|111675.9|111575.9|111675.5|111575.5|2
1620633550000|2021-05-10 07:59:10|111665|111565|111665|111565|111665|111565|111665|111565|1
1620633560000|2021-05-10 07:59:20|111655|111555|111651|111551|111655|111555|111650.5|111550.5|3
1620633590000|2021-05-10 07:59:50|111650.5|111550.5|111650.5|111550.5|111650.5|111550.5|111650.5|111550.5|1
1620633600000|2021-05-10 08:00:00|111655.5|111555.5|111640|111540|111660.5|111560.5|111640|111540|3
1620633610000|2021-05-10 08:00:10|111636.5|111536.5|111644|111544|111644|111544|111636.5|111536.5|3
1620633620000|2021-05-10 08:00:20|111644.5|111544.5|111640.5|111540.5|111644.5|111544.5|111637.5|111537.5|3
1620633660000|2021-05-10 08:01:00|111640.9|111540.9|111641|111541|111641|111541|111640.9|111540.9|2
1620633670000|2021-05-10 08:01:10|111641.1|111541.1|111641.3|111541.3|111641.3|111541.3|111641.1|111541.1|2
1620633680000|2021-05-10 08:01:20|111640.5|111540.5|111640.5|111540.5|111640.5|111540.5|111640.5|111540.5|1
1620633690000|2021-05-10 08:01:30|111645.5|111545.5|111645.5|111545.5|111645.5|111545.5|111645.5|111545.5|1
1620633700000|2021-05-10 08:01:40|111650.5|111550.5|111650.5|111550.5|111650.5|111550.5|111650.5|111550.5|1
1620633770000|2021-05-10 08:02:50|111655.5|111555.5|111655.5|111555.5|111655.5|111555.5|111655.5|111555.5|1
1620633780000|2021-05-10 08:03:00|111660.5|111560.5|111660.5|111560.5|111660.5|111560.5|111660.5|111560.5|1
1620633790000|2021-05-10 08:03:10|111659.5|111559.5|111660.5|111560.5|111660.5|111560.5|111659.5|111559.5|2
1620633800000|2021-05-10 08:03:20|111665.5|111565.5|111665.5|111565.5|111665.5|111565.5|111665.5|111565.5|1
1620633840000|2021-05-10 08:04:00|111660.5|111560.5|111660.3|111560.3|111660.5|111560.5|111660.3|111560.3|2
1620633850000|2021-05-10 08:04:10|111665.5|111565.5|111665.5|111565.5|111665.5|111565.5|111665.5|111565.5|1
1620633860000|2021-05-10 08:04:20|111660.5|111560.5|111660.5|111560.5|111660.5|111560.5|111660.5|111560.5|1
1620633870000|2021-05-10 08:04:30|111665.5|111565.5|111665.5|111565.5|111665.5|111565.5|111665.5|111565.5|1
1620633910000|2021-05-10 08:05:10|111662.8|111562.8|111660.3|111560.3|111662.8|111562.8|111660.3|111560.3|2
1620633930000|2021-05-10 08:05:30|111665.5|111565.5|111665.5|111565.5|111665.5|111565.5|111665.5|111565.5|1
1620633960000|2021-05-10 08:06:00|111660|111560|111657.3|111557.3|111660|111560|111657.3|111557.3|2
1620633980000|2021-05-10 08:06:20|111660|111560|111660|111560|111660|111560|111660|111560|1
1620633990000|2021-05-10 08:06:30|111660.5|111560.5|111660.5|111560.5|111660.5|111560.5|111660.5|111560.5|1
1620634000000|2021-05-10 08:06:40|111670.5|111570.5|111670.5|111570.5|111670.5|111570.5|111670.5|111570.5|1
1620634050000|2021-05-10 08:07:30|111673.8|111573.8|111675.5|111575.5|111675.5|111575.5|111673.8|111573.8|2
1620634060000|2021-05-10 08:07:40|111665.5|111565.5|111670.5|111570.5|111670.5|111570.5|111665.5|111565.5|2
1620634090000|2021-05-10 08:08:10|111674.3|111574.3|111670.5|111570.5|111675.5|111575.5|111665.5|111565.5|4
1620634130000|2021-05-10 08:08:50|111675.5|111575.5|111670.5|111570.5|111675.5|111575.5|111665.5|111565.5|4
1620634330000|2021-05-10 08:12:10|111665.5|111565.5|111670.5|111570.5|111670.5|111570.5|111665.5|111565.5|7
1620634340000|2021-05-10 08:12:20|111675.5|111575.5|111675.5|111575.5|111675.5|111575.5|111675.5|111575.5|1
1620634350000|2021-05-10 08:12:30|111675.7|111575.7|111690.5|111590.5|111690.5|111590.5|111675.7|111575.7|2
1620634360000|2021-05-10 08:12:40|111691.5|111591.5|111690.5|111590.5|111691.5|111591.5|111690.5|111590.5|2
1620634370000|2021-05-10 08:12:50|111685.5|111585.5|111685.5|111585.5|111685.5|111585.5|111685.5|111585.5|1
1620634420000|2021-05-10 08:13:40|111680|111580|111680|111580|111680|111580|111680|111580|1
1620634440000|2021-05-10 08:14:00|111680.5|111580.5|111680.5|111580.5|111680.5|111580.5|111680.5|111580.5|1
1620634460000|2021-05-10 08:14:20|111685.5|111585.5|111685.5|111585.5|111685.5|111585.5|111685.5|111585.5|1
1620634470000|2021-05-10 08:14:30|111682|111582|111680.5|111580.5|111682|111582|111680.5|111580.5|2
1620634520000|2021-05-10 08:15:20|111685.5|111585.5|111685.5|111585.5|111685.5|111585.5|111685.5|111585.5|1
1620634550000|2021-05-10 08:15:50|111680|111580|111680|111580|111680|111580|111680|111580|1
1620634580000|2021-05-10 08:16:20|111685.5|111585.5|111685.5|111585.5|111685.5|111585.5|111685.5|111585.5|1
1620634590000|2021-05-10 08:16:30|111700.5|111600.5|111700.5|111600.5|111700.5|111600.5|111700.5|111600.5|1
1620634640000|2021-05-10 08:17:20|111700|111600|111675|111575|111700|111600|111675|111575|4
1620634650000|2021-05-10 08:17:30|111675.1|111575.1|111675|111575|111675.1|111575.1|111675|111575|2
1620634660000|2021-05-10 08:17:40|111665|111565|111665|111565|111665|111565|111665|111565|1
1620634680000|2021-05-10 08:18:00|111650|111550|111655|111555|111655|111555|111650|111550|2
1620634690000|2021-05-10 08:18:10|111654.7|111554.7|111637.5|111537.5|111654.7|111554.7|111637.5|111537.5|4
1620634700000|2021-05-10 08:18:20|111631.5|111531.5|111640.5|111540.5|111640.5|111540.5|111631.5|111531.5|3
1620634710000|2021-05-10 08:18:30|111641|111541|111635|111535|111641|111541|111630|111530|3
1620634720000|2021-05-10 08:18:40|111640.1|111540.1|111640.1|111540.1|111640.1|111540.1|111640.1|111540.1|1
1620634740000|2021-05-10 08:19:00|111640|111540|111640.1|111540.1|111640.1|111540.1|111640|111540|6
1620634750000|2021-05-10 08:19:10|111640|111540|111640|111540|111640.1|111540.1|111640|111540|7
1620634780000|2021-05-10 08:19:40|111636.5|111536.5|111636.5|111536.5|111636.5|111536.5|111636.5|111536.5|1
1620634790000|2021-05-10 08:19:50|111640|111540|111640|111540|111640|111540|111640|111540|1
1620634800000|2021-05-10 08:20:00|111637.7|111537.7|111609.3|111509.3|111637.7|111537.7|111607.8|111507.8|4
1620634850000|2021-05-10 08:20:50|111609.2|111509.2|111613.7|111513.7|111613.9|111513.9|111609.2|111509.2|5
1620634860000|2021-05-10 08:21:00|111613.6|111513.6|111613.2|111513.2|111614.5|111514.5|111612|111512|14
1620634870000|2021-05-10 08:21:10|111613.7|111513.7|111603.7|111503.7|111613.7|111513.7|111603.7|111503.7|3
1620634880000|2021-05-10 08:21:20|111602.4|111502.4|111607.2|111507.2|111607.2|111507.2|111602.4|111502.4|2
1620634890000|2021-05-10 08:21:30|111612.4|111512.4|111612.4|111512.4|111612.4|111512.4|111612.4|111512.4|1
1620634900000|2021-05-10 08:21:40|111615|111515|111625|111525|111625|111525|111615|111515|4
1620634920000|2021-05-10 08:22:00|111620|111520|111617.7|111517.7|111620|111520|111617.7|111517.7|2
1620634930000|2021-05-10 08:22:10|111614.7|111514.7|111614.7|111514.7|111614.7|111514.7|111614.7|111514.7|1
1620634950000|2021-05-10 08:22:30|111613.7|111513.7|111613.7|111513.7|111613.7|111513.7|111613.7|111513.7|1
1620634990000|2021-05-10 08:23:10|111612.5|111512.5|111613.7|111513.7|111613.7|111513.7|111612.5|111512.5|2
1620635020000|2021-05-10 08:23:40|111609.9|111509.9|111609.9|111509.9|111609.9|111509.9|111609.9|111509.9|1
1620635030000|2021-05-10 08:23:50|111613.7|111513.7|111613.7|111513.7|111613.7|111513.7|111613.7|111513.7|1
1620635040000|2021-05-10 08:24:00|111614.2|111514.2|111614.2|111514.2|111614.2|111514.2|111614.2|111514.2|1
1620635070000|2021-05-10 08:24:30|111614.5|111514.5|111614.5|111514.5|111614.5|111514.5|111614.5|111514.5|1
1620635080000|2021-05-10 08:24:40|111614.2|111514.2|111614.2|111514.2|111614.2|111514.2|111614.2|111514.2|1
1620635090000|2021-05-10 08:24:50|111616.2|111516.2|111617.3|111517.3|111617.3|111517.3|111616.2|111516.2|2
1620635110000|2021-05-10 08:25:10|111617.7|111517.7|111617.7|111517.7|111617.7|111517.7|111617.7|111517.7|1
1620635120000|2021-05-10 08:25:20|111615.2|111515.2|111615.2|111515.2|111615.2|111515.2|111615.2|111515.2|1
1620635150000|2021-05-10 08:25:50|111611.4|111511.4|111610.4|111510.4|111611.4|111511.4|111610.4|111510.4|2
1620635170000|2021-05-10 08:26:10|111614.2|111514.2|111614.2|111514.2|111614.2|111514.2|111614.2|111514.2|1
1620635200000|2021-05-10 08:26:40|111610.4|111510.4|111610.4|111510.4|111610.4|111510.4|111610.4|111510.4|1
1620635210000|2021-05-10 08:26:50|111614.2|111514.2|111610.4|111510.4|111614.2|111514.2|111610.4|111510.4|2
1620635230000|2021-05-10 08:27:10|111614.2|111514.2|111614.2|111514.2|111614.2|111514.2|111614.2|111514.2|1
1620635250000|2021-05-10 08:27:30|111613.5|111513.5|111612.2|111512.2|111613.5|111513.5|111612.2|111512.2|2
1620635270000|2021-05-10 08:27:50|111604|111504|111600.2|111500.2|111604|111504|111599.2|111499.2|3
1620635290000|2021-05-10 08:28:10|111601.2|111501.2|111601.2|111501.2|111601.2|111501.2|111600.7|111500.7|3
1620635300000|2021-05-10 08:28:20|111594.2|111494.2|111577.5|111477.5|111597.9|111497.9|111577.5|111477.5|10
1620635310000|2021-05-10 08:28:30|111578|111478|111584|111484|111584|111484|111577|111477|3
1620635330000|2021-05-10 08:28:50|111584.5|111484.5|111584.5|111484.5|111584.5|111484.5|111584.5|111484.5|1
1620635340000|2021-05-10 08:29:00|111583.5|111483.5|111583.5|111483.5|111583.5|111483.5|111583.5|111483.5|1
1620635350000|2021-05-10 08:29:10|111582.5|111482.5|111580.4|111480.4|111583.5|111483.5|111580.4|111480.4|3
1620635370000|2021-05-10 08:29:30|111583.5|111483.5|111583|111483|111583.5|111483.5|111583|111483|2
1620635380000|2021-05-10 08:29:40|111581.2|111481.2|111574.5|111474.5|111581.2|111481.2|111574.5|111474.5|2
1620635390000|2021-05-10 08:29:50|111574|111474|111567.5|111467.5|111574.7|111474.7|111567.5|111467.5|10
1620635400000|2021-05-10 08:30:00|111568|111468|111566.5|111466.5|111568|111468|111566.5|111466.5|2
1620635410000|2021-05-10 08:30:10|111567|111467|111579.5|111379.5|111602.2|111467|111531.5|111379.5|9
1620635420000|2021-05-10 08:30:20|111579|111379|111579.5|111379.5|111582|111382|111572.5|111372.5|7
1620635430000|2021-05-10 08:30:30|111579.6|111379.6|111560.6|111360.6|111584.5|111384.5|111558.8|111358.8|10
1620635440000|2021-05-10 08:30:40|111558.1|111358.1|111553.5|111353.5|111558.1|111358.1|111552.5|111352.5|11
1620635450000|2021-05-10 08:30:50|111552.5|111352.5|111560.6|111360.6|111560.6|111360.6|111552.5|111352.5|12
1620635460000|2021-05-10 08:31:00|111562.1|111362.1|111562.3|111362.3|111562.3|111362.3|111562.1|111362.1|2
1620635470000|2021-05-10 08:31:10|111572.3|111372.3|111572.3|111372.3|111572.3|111372.3|111572.3|111372.3|1
1620635540000|2021-05-10 08:32:20|111512.3|111412.3|111522.3|111422.3|111522.3|111422.3|111512.3|111412.3|3
1620635560000|2021-05-10 08:32:40|111517.3|111417.3|111517.3|111417.3|111517.3|111417.3|111517.3|111417.3|1
1620635610000|2021-05-10 08:33:30|111523.2|111423.2|111523.2|111423.2|111523.2|111423.2|111523.2|111423.2|1
1620635620000|2021-05-10 08:33:40|111525|111425|111525|111425|111525|111425|111525|111425|1
1620635680000|2021-05-10 08:34:40|111573.5|111373.5|111520|111420|111573.5|111420|111520|111373.5|2
1620635690000|2021-05-10 08:34:50|111517.3|111417.3|111512.7|111412.7|111517.3|111417.3|111512.7|111412.7|4
1620635720000|2021-05-10 08:35:20|111563.2|111363.2|111562.7|111362.7|111563.2|111363.2|111562.7|111362.7|2
1620635740000|2021-05-10 08:35:40|111505.9|111405.9|111508.4|111408.4|111508.4|111408.4|111505.9|111405.9|2
1620635750000|2021-05-10 08:35:50|111512.2|111412.2|111512.2|111412.2|111512.2|111412.2|111512.2|111412.2|1
1620635770000|2021-05-10 08:36:10|111522.3|111422.3|111512.7|111412.7|111522.3|111422.3|111512.7|111412.7|2
1620635790000|2021-05-10 08:36:30|111512|111412|111512|111412|111512|111412|111512|111412|1
1620635810000|2021-05-10 08:36:50|111492.3|111392.3|111490.4|111390.4|111492.3|111392.3|111489.5|111389.5|6
1620635820000|2021-05-10 08:37:00|111489.5|111389.5|111489.9|111389.9|111489.9|111389.9|111489.5|111389.5|2
1620635830000|2021-05-10 08:37:10|111490.5|111390.5|111490.5|111390.5|111490.5|111390.5|111490.5|111390.5|1
1620635840000|2021-05-10 08:37:20|111477.1|111377.1|111470|111370|111477.1|111377.1|111468.5|111368.5|15
1620635850000|2021-05-10 08:37:30|111469.2|111369.2|111467.3|111367.3|111469.2|111369.2|111460.2|111360.2|7
1620635870000|2021-05-10 08:37:50|111469.1|111369.1|111469.2|111369.2|111469.2|111369.2|111469.1|111369.1|4
1620635880000|2021-05-10 08:38:00|111469.1|111369.1|111473.6|111373.6|111473.6|111373.6|111469.1|111369.1|14
1620635890000|2021-05-10 08:38:10|111473.7|111373.7|111474.2|111374.2|111474.2|111374.2|111469.2|111369.2|5
1620635900000|2021-05-10 08:38:20|111474|111374|111474|111374|111474|111374|111474|111374|1
1620635910000|2021-05-10 08:38:30|111473|111373|111473|111373|111473|111373|111473|111373|1
1620635920000|2021-05-10 08:38:40|111472.5|111372.5|111472.5|111372.5|111472.5|111372.5|111472.5|111372.5|1
1620635930000|2021-05-10 08:38:50|111472|111372|111462|111362|111472|111372|111460.5|111360.5|7
1620635940000|2021-05-10 08:39:00|111462.5|111362.5|111478.2|111378.2|111478.2|111378.2|111462.5|111362.5|5
1620635950000|2021-05-10 08:39:10|111477.7|111377.7|111477.7|111377.7|111477.7|111377.7|111477.7|111377.7|1
1620635960000|2021-05-10 08:39:20|111477|111377|111474.2|111374.2|111477|111377|111474.2|111374.2|3
1620635970000|2021-05-10 08:39:30|111475.7|111375.7|111474.2|111374.2|111475.7|111375.7|111474.2|111374.2|2
1620635980000|2021-05-10 08:39:40|111472.7|111372.7|111472.7|111372.7|111472.7|111372.7|111472.7|111372.7|1
1620636000000|2021-05-10 08:40:00|111471.5|111371.5|111451|111351|111471.5|111371.5|111451|111351|6
1620636010000|2021-05-10 08:40:10|111451.5|111351.5|111445.7|111345.7|111451.5|111351.5|111442.5|111342.5|3
1620636020000|2021-05-10 08:40:20|111446.7|111346.7|111436.4|111336.4|111446.7|111346.7|111436.4|111336.4|3
1620636030000|2021-05-10 08:40:30|111445.5|111345.5|111445.1|111345.1|111445.5|111345.5|111445.1|111345.1|2
1620636040000|2021-05-10 08:40:40|111488.5|111288.5|111489.8|111289.8|111489.8|111289.8|111488.5|111288.5|2
1620636050000|2021-05-10 08:40:50|111442.3|111342.3|111447.3|111347.3|111447.3|111347.3|111442.3|111342.3|2
1620636060000|2021-05-10 08:41:00|111452.3|111352.3|111442.3|111342.3|111452.3|111352.3|111442.3|111342.3|2
1620636080000|2021-05-10 08:41:20|111443.2|111343.2|111442.3|111342.3|111457.3|111357.3|111442.3|111342.3|4
1620636090000|2021-05-10 08:41:30|111439.7|111339.7|111439.7|111339.7|111439.7|111339.7|111439.7|111339.7|1
1620636100000|2021-05-10 08:41:40|111437.3|111337.3|111437.3|111337.3|111437.3|111337.3|111437.3|111337.3|1
1620636160000|2021-05-10 08:42:40|111432.3|111332.3|111432.3|111332.3|111432.3|111332.3|111432.3|111332.3|1
1620636170000|2021-05-10 08:42:50|111437.7|111337.7|111437.7|111337.7|111437.7|111337.7|111437.7|111337.7|1
1620636180000|2021-05-10 08:43:00|111437.4|111337.4|111442.4|111342.4|111442.4|111342.4|111435.1|111335.1|4
1620636190000|2021-05-10 08:43:10|111441.4|111341.4|111442.4|111342.4|111442.4|111342.4|111441.4|111341.4|2
1620636200000|2021-05-10 08:43:20|111434.1|111334.1|111426.5|111326.5|111434.1|111334.1|111426.5|111326.5|3
1620636210000|2021-05-10 08:43:30|111429.1|111329.1|111429.1|111329.1|111429.1|111329.1|111429.1|111329.1|1
1620636240000|2021-05-10 08:44:00|111428.4|111328.4|111426.5|111326.5|111429.1|111329.1|111426.5|111326.5|3
1620636260000|2021-05-10 08:44:20|111425.6|111325.6|111425.6|111325.6|111425.6|111325.6|111425.6|111325.6|1
1620636270000|2021-05-10 08:44:30|111426.9|111326.9|111425.1|111325.1|111431.4|111331.4|111425.1|111325.1|5
1620636280000|2021-05-10 08:44:40|111425.6|111325.6|111425.6|111325.6|111425.6|111325.6|111425.6|111325.6|1
1620636300000|2021-05-10 08:45:00|111426.9|111326.9|111426.9|111326.9|111426.9|111326.9|111426.9|111326.9|1
1620636310000|2021-05-10 08:45:10|111427.4|111327.4|111431.7|111331.7|111437.2|111337.2|111427.4|111327.4|6
1620636330000|2021-05-10 08:45:30|111434.2|111334.2|111434.2|111334.2|111434.2|111334.2|111434.2|111334.2|1
1620636340000|2021-05-10 08:45:40|111434.1|111334.1|111434.1|111334.1|111434.1|111334.1|111434.1|111334.1|1
1620636350000|2021-05-10 08:45:50|111431.2|111331.2|111431.2|111331.2|111431.2|111331.2|111431.2|111331.2|1
1620636360000|2021-05-10 08:46:00|111430.7|111330.7|111440.2|111340.2|111440.2|111340.2|111430.7|111330.7|2
1620636370000|2021-05-10 08:46:10|111434|111334|111435.5|111335.5|111435.5|111335.5|111434|111334|2
1620636390000|2021-05-10 08:46:30|111434|111334|111475.4|111275.4|111475.5|111334|111421.9|111265.5|13
1620636400000|2021-05-10 08:46:40|111423.6|111323.6|111425.4|111325.4|111425.4|111325.4|111423.6|111323.6|2
1620636420000|2021-05-10 08:47:00|111425.5|111325.5|111425.5|111325.5|111425.5|111325.5|111425.5|111325.5|1
1620636460000|2021-05-10 08:47:40|111481.6|111281.6|111434.1|111334.1|111481.6|111334.1|111434.1|111281.6|2
1620636500000|2021-05-10 08:48:20|111429.1|111329.1|111429.1|111329.1|111429.1|111329.1|111429.1|111329.1|1
1620636510000|2021-05-10 08:48:30|111425.2|111325.2|111429.1|111329.1|111429.1|111329.1|111425.2|111325.2|3
1620636520000|2021-05-10 08:48:40|111424.1|111324.1|111424.1|111324.1|111424.1|111324.1|111424.1|111324.1|1
1620636570000|2021-05-10 08:49:30|111419.5|111319.5|111421.4|111321.4|111421.4|111321.4|111418.4|111318.4|6
1620636580000|2021-05-10 08:49:40|111418.4|111318.4|111421.9|111321.9|111465|111321.9|111418.4|111265|6
1620636590000|2021-05-10 08:49:50|111416.5|111316.5|111414.1|111314.1|111416.5|111316.5|111414.1|111314.1|3
1620636600000|2021-05-10 08:50:00|111417|111317|111413.4|111313.4|111417|111317|111413.4|111313.4|2
1620636610000|2021-05-10 08:50:10|111409.1|111309.1|111409.1|111309.1|111409.1|111309.1|111409.1|111309.1|1
1620636620000|2021-05-10 08:50:20|111404.1|111304.1|111398.4|111298.4|111404.1|111304.1|111398.4|111298.4|2
1620636630000|2021-05-10 08:50:30|111399.4|111299.4|111462.7|111262.7|111462.7|111306.5|111399.4|111262.7|5
1620636670000|2021-05-10 08:51:10|111407.5|111307.5|111459.1|111259.1|111459.1|111307.5|111404.1|111249.1|7
1620636680000|2021-05-10 08:51:20|111419.1|111319.1|111404.1|111304.1|111461.6|111319.1|111404.1|111261.6|5
1620636710000|2021-05-10 08:51:50|111409.1|111309.1|111411.5|111311.5|111411.5|111311.5|111409.1|111309.1|2
1620636720000|2021-05-10 08:52:00|111413.9|111313.9|111424|111324|111424.1|111324.1|111413.9|111313.9|4
1620636750000|2021-05-10 08:52:30|111424.1|111324.1|111433.5|111333.5|111433.5|111333.5|111424.1|111324.1|2
1620636760000|2021-05-10 08:52:40|111433.4|111333.4|111499.5|111299.5|111499.5|111333.5|111433.4|111296.5|6
1620636770000|2021-05-10 08:52:50|111498.5|111298.5|111498.5|111298.5|111499.5|111299.5|111498.5|111298.5|3
1620636780000|2021-05-10 08:53:00|111499|111299|111491.2|111291.2|111499|111299|111491.2|111291.2|3
1620636800000|2021-05-10 08:53:20|111490.7|111290.7|111490.7|111290.7|111490.7|111290.7|111490.7|111290.7|1
1620636810000|2021-05-10 08:53:30|111480.5|111280.5|111469|111269|111480.5|111280.5|111469|111269|3
1620636820000|2021-05-10 08:53:40|111477.9|111277.9|111477.9|111277.9|111477.9|111277.9|111477.9|111277.9|1
1620636830000|2021-05-10 08:53:50|111478.4|111278.4|111478.4|111278.4|111478.4|111278.4|111478.4|111278.4|1
1620636840000|2021-05-10 08:54:00|111465.4|111265.4|111478.9|111278.9|111478.9|111278.9|111465.4|111265.4|3
1620636860000|2021-05-10 08:54:20|111479.1|111279.1|111479.1|111279.1|111479.1|111279.1|111479.1|111279.1|1
1620636870000|2021-05-10 08:54:30|111471.7|111271.7|111469.4|111269.4|111473.2|111273.2|111469.4|111269.4|4
1620636890000|2021-05-10 08:54:50|111479.1|111279.1|111479.1|111279.1|111479.1|111279.1|111479.1|111279.1|1
1620636900000|2021-05-10 08:55:00|111478.9|111278.9|111478.9|111278.9|111478.9|111278.9|111478.9|111278.9|1
1620636920000|2021-05-10 08:55:20|111479.1|111279.1|111459.1|111259.1|111479.1|111279.1|111445.4|111245.4|5
1620636930000|2021-05-10 08:55:30|111439|111239|111440.2|111240.2|111441.5|111241.5|111439|111239|3
1620636940000|2021-05-10 08:55:40|111441.5|111241.5|111449|111249|111449|111249|111441.5|111241.5|2
1620636950000|2021-05-10 08:55:50|111454.1|111254.1|111454|111254|111454.1|111254.1|111454|111254|2
1620636960000|2021-05-10 08:56:00|111469|111269|111466.4|111266.4|111469.1|111269.1|111466.4|111266.4|8
1620636970000|2021-05-10 08:56:10|111466.5|111266.5|111416.5|111316.5|111466.5|111316.5|111416.5|111266.4|3
1620636980000|2021-05-10 08:56:20|111416.6|111316.6|111456.2|111256.2|111456.2|111316.6|111416.6|111256.2|2
1620636990000|2021-05-10 08:56:30|111459|111259|111459|111259|111459|111259|111459|111259|1
1620637010000|2021-05-10 08:56:50|111404.1|111304.1|111404.1|111304.1|111404.1|111304.1|111404.1|111304.1|1
1620637030000|2021-05-10 08:57:10|111413.5|111313.5|111414.1|111314.1|111461.5|111319.1|111404.1|111259|6
1620637040000|2021-05-10 08:57:20|111469|111269|111469|111269|111469|111269|111469|111269|1
1620637080000|2021-05-10 08:58:00|111478.9|111278.9|111479.1|111279.1|111479.1|111279.1|111478.9|111278.9|2
1620637130000|2021-05-10 08:58:50|111476.8|111276.8|111485|111285|111485|111285|111476.8|111276.8|2
1620637160000|2021-05-10 08:59:20|111486.5|111286.5|111487|111287|111490|111290|111486.5|111286.5|4
1620637170000|2021-05-10 08:59:30|111487.5|111287.5|111487.5|111287.5|111487.5|111287.5|111487.5|111287.5|1
1620637190000|2021-05-10 08:59:50|111488|111288|111488|111288|111488|111288|111488|111288|1
1620637200000|2021-05-10 09:00:00|111489|111289|111489|111289|111489|111289|111489|111289|1
1620637220000|2021-05-10 09:00:20|111489.5|111289.5|111489.5|111289.5|111489.5|111289.5|111489.5|111289.5|1
1620637240000|2021-05-10 09:00:40|111490|111290|111490|111290|111490|111290|111490|111290|1
1620637250000|2021-05-10 09:00:50|111490.1|111290.1|111490.1|111290.1|111490.1|111290.1|111490.1|111290.1|1
1620637330000|2021-05-10 09:02:10|111495|111295|111495|111295|111495|111295|111495|111295|1
1620637380000|2021-05-10 09:03:00|111495.1|111295.1|111495.1|111295.1|111495.1|111295.1|111495.1|111295.1|1
1620637390000|2021-05-10 09:03:10|111505|111305|111510|111310|111510|111310|111505|111305|2
1620637400000|2021-05-10 09:03:20|111470|111370|111530.1|111330.1|111530.1|111370|111462.4|111310|10
1620637420000|2021-05-10 09:03:40|111540.1|111340.1|111545.1|111345.1|111545.1|111345.1|111540.1|111340.1|2
1620637460000|2021-05-10 09:04:20|111522.8|111322.8|111522.5|111322.5|111522.8|111322.8|111522.5|111322.5|2
1620637480000|2021-05-10 09:04:40|111535.1|111335.1|111535.1|111335.1|111535.1|111335.1|111535.1|111335.1|1
1620637510000|2021-05-10 09:05:10|111545|111345|111545|111345|111545|111345|111545|111345|1
1620637540000|2021-05-10 09:05:40|111555|111355|111593.7|111393.7|111593.7|111393.7|111555|111355|12
1620637560000|2021-05-10 09:06:00|111594.7|111394.7|111558.9|111358.9|111594.7|111394.7|111558.9|111358.9|6
1620637580000|2021-05-10 09:06:20|111568.9|111368.9|111568.9|111368.9|111568.9|111368.9|111568.9|111368.9|1
1620637610000|2021-05-10 09:06:50|111556.9|111356.9|111548.9|111348.9|111556.9|111356.9|111548.9|111348.9|2
1620637630000|2021-05-10 09:07:10|111541.4|111341.4|111541.4|111341.4|111541.4|111341.4|111541.4|111341.4|1
1620637650000|2021-05-10 09:07:30|111545|111345|111545|111345|111545|111345|111545|111345|1
1620637660000|2021-05-10 09:07:40|111550|111350|111550|111350|111550|111350|111550|111350|1
1620637700000|2021-05-10 09:08:20|111560.1|111360.1|111560.1|111360.1|111560.1|111360.1|111560.1|111360.1|1
1620637730000|2021-05-10 09:08:50|111550|111350|111550|111350|111550|111350|111550|111350|1
1620637770000|2021-05-10 09:09:30|111555|111355|111555|111355|111555|111355|111555|111355|1
1620637870000|2021-05-10 09:11:10|111500|111400|111495|111395|111500|111400|111495|111395|2
1620637880000|2021-05-10 09:11:20|111507.5|111407.5|111507.5|111407.5|111507.5|111407.5|111507.5|111407.5|1
1620637900000|2021-05-10 09:11:40|111505|111405|111500|111400|111505|111405|111500|111400|2
1620637950000|2021-05-10 09:12:30|111505|111405|111505|111405|111505|111405|111505|111405|1
1620638100000|2021-05-10 09:15:00|111512.5|111412.5|111512.5|111412.5|111512.5|111412.5|111512.5|111412.5|1
1620638110000|2021-05-10 09:15:10|111505|111405|111550|111350|111550|111405|111505|111350|2
1620638140000|2021-05-10 09:15:40|111555|111355|111555|111355|111555|111355|111555|111355|1
1620638340000|2021-05-10 09:19:00|111510|111410|111510|111410|111510|111410|111510|111410|1
1620638360000|2021-05-10 09:19:20|111505|111405|111505|111405|111505|111405|111505|111405|1
1620638380000|2021-05-10 09:19:40|111510|111410|111510|111410|111510|111410|111510|111410|1
1620638540000|2021-05-10 09:22:20|111505|111405|111552.2|111352.2|111552.2|111405|111505|111343.5|7
1620638550000|2021-05-10 09:22:30|111553.5|111353.5|111554.5|111354.5|111554.5|111354.5|111553.5|111353.5|2
1620638560000|2021-05-10 09:22:40|111550.6|111350.6|111550.6|111350.6|111550.6|111350.6|111550.6|111350.6|1
1620638570000|2021-05-10 09:22:50|111550.1|111350.1|111550.1|111350.1|111550.1|111350.1|111550.1|111350.1|1
1620638590000|2021-05-10 09:23:10|111550|111350|111550|111350|111550|111350|111550|111350|1
1620638610000|2021-05-10 09:23:30|111552.7|111352.7|111552.7|111352.7|111552.7|111352.7|111552.7|111352.7|1
1620638810000|2021-05-10 09:26:50|111556.8|111356.8|111556.8|111356.8|111556.8|111356.8|111556.8|111356.8|1
1620638820000|2021-05-10 09:27:00|111554.3|111354.3|111555.2|111355.2|111555.2|111355.2|111554.3|111354.3|2
1620638830000|2021-05-10 09:27:10|111547.7|111347.7|111547.7|111347.7|111547.7|111347.7|111547.7|111347.7|1
1620638850000|2021-05-10 09:27:30|111542.7|111342.7|111542.7|111342.7|111542.7|111342.7|111542.7|111342.7|1
1620638860000|2021-05-10 09:27:40|111547.7|111347.7|111552.7|111352.7|111552.7|111352.7|111547.7|111347.7|2
1620638880000|2021-05-10 09:28:00|111557.7|111357.7|111557.7|111357.7|111557.7|111357.7|111557.7|111357.7|1
1620638910000|2021-05-10 09:28:30|111555|111355|111555|111355|111555|111355|111555|111355|1
1620639390000|2021-05-10 09:36:30|111545|111345|111545|111345|111545|111345|111545|111345|1
1620639440000|2021-05-10 09:37:20|111547|111347|111552.3|111352.3|111555|111355|111547|111347|3
1620639500000|2021-05-10 09:38:20|111548.2|111348.2|111542.3|111342.3|111548.2|111348.2|111542.3|111342.3|3
1620639570000|2021-05-10 09:39:30|111528.1|111328.1|111528.1|111328.1|111528.1|111328.1|111528.1|111328.1|1
1620639610000|2021-05-10 09:40:10|111528.6|111328.6|111528.6|111328.6|111528.6|111328.6|111528.6|111328.6|1
1620639620000|2021-05-10 09:40:20|111529.1|111329.1|111529.6|111329.6|111529.6|111329.6|111529.1|111329.1|2
1620639630000|2021-05-10 09:40:30|111519.7|111319.7|111519.7|111319.7|111519.7|111319.7|111519.7|111319.7|1
1620639640000|2021-05-10 09:40:40|111531.1|111331.1|111531.1|111331.1|111531.1|111331.1|111531.1|111331.1|1
1620639650000|2021-05-10 09:40:50|111531.6|111331.6|111531.6|111331.6|111531.6|111331.6|111531.6|111331.6|1
1620639660000|2021-05-10 09:41:00|111532.1|111332.1|111532.1|111332.1|111532.1|111332.1|111532.1|111332.1|1
1620639670000|2021-05-10 09:41:10|111532.3|111332.3|111532.3|111332.3|111532.3|111332.3|111532.3|111332.3|1
1620639740000|2021-05-10 09:42:20|111533.2|111333.2|111527.3|111327.3|111533.2|111333.2|111527.3|111327.3|4
1620639790000|2021-05-10 09:43:10|111462.3|111362.3|111462.3|111362.3|111462.3|111362.3|111462.3|111362.3|1
1620639800000|2021-05-10 09:43:20|111473.5|111273.5|111473.5|111273.5|111473.5|111273.5|111470.5|111270.5|4
1620639810000|2021-05-10 09:43:30|111472.5|111272.5|111492.6|111292.6|111492.6|111292.6|111472|111272|4
1620639820000|2021-05-10 09:43:40|111494.6|111294.6|111494.6|111294.6|111494.6|111294.6|111494.6|111294.6|1
1620639830000|2021-05-10 09:43:50|111493.5|111293.5|111492.3|111292.3|111493.5|111293.5|111488.6|111288.6|3
1620639850000|2021-05-10 09:44:10|111493.6|111293.6|111493.6|111293.6|111493.6|111293.6|111493.6|111293.6|1
1620639860000|2021-05-10 09:44:20|111494.6|111294.6|111494.6|111294.6|111494.6|111294.6|111494.6|111294.6|1
1620639870000|2021-05-10 09:44:30|111495.6|111295.6|111495.6|111295.6|111495.6|111295.6|111495.6|111295.6|1
1620639880000|2021-05-10 09:44:40|111496.6|111296.6|111496.6|111296.6|111496.6|111296.6|111496.6|111296.6|1
1620639890000|2021-05-10 09:44:50|111497.6|111297.6|111445.7|111345.7|111497.6|111345.7|111445.7|111297.6|2
1620639920000|2021-05-10 09:45:20|111446.7|111346.7|111446.7|111346.7|111446.7|111346.7|111446.7|111346.7|1
1620639960000|2021-05-10 09:46:00|111447.2|111347.2|111447.2|111347.2|111447.2|111347.2|111447.2|111347.2|1
1620640020000|2021-05-10 09:47:00|111447.7|111347.7|111447.7|111347.7|111447.7|111347.7|111447.7|111347.7|1
1620640050000|2021-05-10 09:47:30|111447.3|111347.3|111447.3|111347.3|111447.3|111347.3|111447.3|111347.3|1
1620640110000|2021-05-10 09:48:30|111448.7|111348.7|111448.7|111348.7|111448.7|111348.7|111448.7|111348.7|1
1620640120000|2021-05-10 09:48:40|111448.2|111348.2|111448.2|111348.2|111448.2|111348.2|111448.2|111348.2|1
1620640190000|2021-05-10 09:49:50|111447.3|111347.3|111447.3|111347.3|111447.3|111347.3|111447.3|111347.3|1
1620640340000|2021-05-10 09:52:20|111452.3|111352.3|111453.2|111353.2|111453.2|111353.2|111452.3|111352.3|2
1620640350000|2021-05-10 09:52:30|111451.9|111351.9|111451.9|111351.9|111451.9|111351.9|111451.9|111351.9|1
1620640360000|2021-05-10 09:52:40|111452.4|111352.4|111453.7|111353.7|111453.7|111353.7|111452.4|111352.4|2
1620640370000|2021-05-10 09:52:50|111452.3|111352.3|111447.3|111347.3|111452.3|111352.3|111447.3|111347.3|2
1620640390000|2021-05-10 09:53:10|111448.2|111348.2|111448.2|111348.2|111448.2|111348.2|111448.2|111348.2|1
1620640400000|2021-05-10 09:53:20|111450.7|111350.7|111450.7|111350.7|111450.7|111350.7|111450.7|111350.7|1
1620640410000|2021-05-10 09:53:30|111451.2|111351.2|111451.2|111351.2|111451.2|111351.2|111451.2|111351.2|1
1620640420000|2021-05-10 09:53:40|111449.2|111349.2|111446.5|111346.5|111449.2|111349.2|111444.9|111344.9|3
1620640430000|2021-05-10 09:53:50|111447.5|111347.5|111447|111347|111447.5|111347.5|111447|111347|2
1620640440000|2021-05-10 09:54:00|111444.7|111344.7|111444.2|111344.2|111444.7|111344.7|111444.2|111344.2|2
1620640450000|2021-05-10 09:54:10|111445.7|111345.7|111445.2|111345.2|111445.7|111345.7|111445.2|111345.2|2
1620640460000|2021-05-10 09:54:20|111446.7|111346.7|111446.7|111346.7|111446.7|111346.7|111446.7|111346.7|1
1620640470000|2021-05-10 09:54:30|111447.7|111347.7|111451.4|111351.4|111451.4|111351.4|111447.7|111347.7|2
1620640480000|2021-05-10 09:54:40|111450.4|111350.4|111450.4|111350.4|111450.4|111350.4|111450.4|111350.4|1
1620640490000|2021-05-10 09:54:50|111446.7|111346.7|111445.7|111345.7|111446.7|111346.7|111445.7|111345.7|2
1620640500000|2021-05-10 09:55:00|111447.2|111347.2|111445.7|111345.7|111447.2|111347.2|111445.7|111345.7|2
1620640530000|2021-05-10 09:55:30|111451.2|111351.2|111453.2|111353.2|111456.7|111356.7|111451.2|111351.2|3
1620640550000|2021-05-10 09:55:50|111452.7|111352.7|111452.7|111352.7|111452.7|111352.7|111452.7|111352.7|1
1620640570000|2021-05-10 09:56:10|111502.2|111302.2|111502.2|111302.2|111502.2|111302.2|111502.2|111302.2|1
1620640580000|2021-05-10 09:56:20|111503.2|111303.2|111503.2|111303.2|111503.2|111303.2|111503.2|111303.2|1
1620640790000|2021-05-10 09:59:50|111456.2|111356.2|111456.2|111356.2|111456.2|111356.2|111456.2|111356.2|1
1620640800000|2021-05-10 10:00:00|111455.7|111355.7|111455.7|111355.7|111455.7|111355.7|111453.7|111353.7|3
1620640810000|2021-05-10 10:00:10|111456.2|111356.2|111452.3|111352.3|111456.2|111356.2|111452.3|111352.3|4
1620640860000|2021-05-10 10:01:00|111514.7|111314.7|111521|111321|111521|111321|111514.7|111314.7|4
1620640870000|2021-05-10 10:01:10|111520|111320|111520|111320|111520|111320|111520|111320|1
1620640880000|2021-05-10 10:01:20|111519.6|111319.6|111520.1|111320.1|111520.1|111320.1|111519.6|111319.6|2
1620640890000|2021-05-10 10:01:30|111521.1|111321.1|111532.3|111332.3|111532.3|111332.3|111520.6|111320.6|3
1620640900000|2021-05-10 10:01:40|111495.9|111395.9|111495.9|111395.9|111495.9|111395.9|111495.9|111395.9|1
1620640950000|2021-05-10 10:02:30|111527.9|111327.9|111527.9|111327.9|111527.9|111327.9|111527.9|111327.9|1
1620640980000|2021-05-10 10:03:00|111487.9|111387.9|111487.9|111387.9|111487.9|111387.9|111487.9|111387.9|1
1620640990000|2021-05-10 10:03:10|111527.9|111327.9|111527.9|111327.9|111527.9|111327.9|111527.9|111327.9|1
1620641030000|2021-05-10 10:03:50|111527.6|111327.6|111525.1|111325.1|111527.6|111327.6|111525.1|111325.1|2
1620641050000|2021-05-10 10:04:10|111525.5|111325.5|111525.5|111325.5|111525.5|111325.5|111525.5|111325.5|1
1620641060000|2021-05-10 10:04:20|111492.3|111392.3|111522.3|111322.3|111522.3|111392.3|111489.7|111322.3|3
1620641070000|2021-05-10 10:04:30|111512.3|111312.3|111512.3|111312.3|111512.3|111312.3|111512.3|111312.3|1
1620641080000|2021-05-10 10:04:40|111472.3|111372.3|111472.3|111372.3|111472.3|111372.3|111472.3|111372.3|1
1620641090000|2021-05-10 10:04:50|111475.9|111375.9|111477.3|111377.3|111518.7|111377.3|111475.9|111318.7|3
1620641100000|2021-05-10 10:05:00|111515|111315|111515|111315|111515|111315|111515|111315|1
1620641110000|2021-05-10 10:05:10|111525|111325|111525|111325|111525|111325|111525|111325|1
1620641120000|2021-05-10 10:05:20|111515.1|111315.1|111515.1|111315.1|111515.1|111315.1|111515.1|111315.1|1
1620641130000|2021-05-10 10:05:30|111513.6|111313.6|111517.5|111317.5|111517.5|111317.5|111513.6|111313.6|2
1620641140000|2021-05-10 10:05:40|111518|111318|111518|111318|111518|111318|111518|111318|1
1620641150000|2021-05-10 10:05:50|111505|111305|111505|111305|111505|111305|111505|111305|1
1620641160000|2021-05-10 10:06:00|111509.5|111309.5|111448.5|111348.5|111509.5|111350|111448.5|111309.5|3
1620641170000|2021-05-10 10:06:10|111445|111345|111445|111345|111445|111345|111442.4|111342.4|4
1620641190000|2021-05-10 10:06:30|111450|111350|111445|111345|111450|111350|111445|111345|2
1620641200000|2021-05-10 10:06:40|111485|111285|111485|111285|111485|111285|111485|111285|1
1620641270000|2021-05-10 10:07:50|111480|111280|111480|111280|111480|111280|111480|111280|1
1620641290000|2021-05-10 10:08:10|111478|111278|111478|111278|111478|111278|111478|111278|1
1620641330000|2021-05-10 10:08:50|111478.5|111278.5|111478.5|111278.5|111478.5|111278.5|111478.5|111278.5|1
1620641390000|2021-05-10 10:09:50|111479.5|111279.5|111479.5|111279.5|111479.5|111279.5|111479.5|111279.5|1
1620641550000|2021-05-10 10:12:30|111480|111280|111480|111280|111480|111280|111480|111280|1
1620641600000|2021-05-10 10:13:20|111440|111340|111440|111340|111440|111340|111440|111340|1
1620641620000|2021-05-10 10:13:40|111435|111335|111435|111335|111435|111335|111435|111335|1
1620641630000|2021-05-10 10:13:50|111440|111340|111440|111340|111440|111340|111440|111340|1
1620641700000|2021-05-10 10:15:00|111424|111324|111424|111324|111424|111324|111424|111324|1
1620641710000|2021-05-10 10:15:10|111424.5|111324.5|111424.5|111324.5|111424.5|111324.5|111424.5|111324.5|1
1620641720000|2021-05-10 10:15:20|111475|111275|111475|111275|111475|111275|111475|111275|1
1620641730000|2021-05-10 10:15:30|111476|111276|111476|111276|111476|111276|111476|111276|1
1620641740000|2021-05-10 10:15:40|111485|111285|111485|111285|111485|111285|111485|111285|1
1620641840000|2021-05-10 10:17:20|111422.3|111322.3|111457.5|111257.5|111457.5|111322.3|111415.8|111257.5|4
1620641850000|2021-05-10 10:17:30|111404|111304|111397|111297|111404|111304|111396.5|111296.5|3
1620641860000|2021-05-10 10:17:40|111447.5|111247.5|111448|111248|111448|111248|111447|111247|3
1620641870000|2021-05-10 10:17:50|111448.5|111248.5|111448.5|111248.5|111448.5|111248.5|111448.5|111248.5|1
1620641880000|2021-05-10 10:18:00|111449.5|111249.5|111449.5|111249.5|111449.5|111249.5|111449.5|111249.5|1
1620641900000|2021-05-10 10:18:20|111449.6|111249.6|111450|111250|111450.6|111250.6|111449.6|111249.6|3
1620641920000|2021-05-10 10:18:40|111397.5|111297.5|111397.5|111297.5|111397.5|111297.5|111397.5|111297.5|1
1620641950000|2021-05-10 10:19:10|111398|111298|111398|111298|111398|111298|111398|111298|1
1620642040000|2021-05-10 10:20:40|111397.5|111297.5|111439.5|111239.5|111439.5|111297.5|111396.5|111238.5|6
1620642050000|2021-05-10 10:20:50|111438.5|111238.5|111428.8|111228.8|111438.5|111238.5|111428.8|111228.8|2
1620642060000|2021-05-10 10:21:00|111432.1|111232.1|111432.1|111232.1|111432.1|111232.1|111432.1|111232.1|1
1620642070000|2021-05-10 10:21:10|111436.5|111236.5|111436.5|111236.5|111436.5|111236.5|111436.5|111236.5|1
1620642080000|2021-05-10 10:21:20|111435.5|111235.5|111435.5|111235.5|111435.5|111235.5|111435.5|111235.5|1
1620642090000|2021-05-10 10:21:30|111432|111232|111432|111232|111432|111232|111432|111232|1
1620642120000|2021-05-10 10:22:00|111431.5|111231.5|111431.5|111231.5|111431.5|111231.5|111431.5|111231.5|1
1620642260000|2021-05-10 10:24:20|111431|111231|111431|111231|111431|111231|111431|111231|1
1620642300000|2021-05-10 10:25:00|111420.7|111220.7|111425|111225|111425|111225|111414.5|111214.5|3
1620642310000|2021-05-10 10:25:10|111425.5|111225.5|111423|111223|111425.5|111225.5|111423|111223|2
1620642320000|2021-05-10 10:25:20|111423.5|111223.5|111423.5|111223.5|111423.5|111223.5|111423.5|111223.5|1
1620642330000|2021-05-10 10:25:30|111424|111224|111424|111224|111424|111224|111424|111224|1
1620642340000|2021-05-10 10:25:40|111424.5|111224.5|111425|111225|111425|111225|111424.5|111224.5|2
1620642370000|2021-05-10 10:26:10|111425.5|111225.5|111425.5|111225.5|111425.5|111225.5|111425.5|111225.5|1
1620642380000|2021-05-10 10:26:20|111426|111226|111428.5|111228.5|111428.5|111228.5|111426|111226|2
1620642460000|2021-05-10 10:27:40|111418.2|111218.2|111404.4|111204.4|111418.2|111218.2|111403.9|111203.9|6
1620642470000|2021-05-10 10:27:50|111404.9|111204.9|111404.9|111204.9|111404.9|111204.9|111404.9|111204.9|1
1620642480000|2021-05-10 10:28:00|111405.4|111205.4|111405.9|111205.9|111405.9|111205.9|111405.4|111205.4|2
1620642490000|2021-05-10 10:28:10|111406.4|111206.4|111406.4|111206.4|111406.4|111206.4|111406.4|111206.4|1
1620642500000|2021-05-10 10:28:20|111406.9|111206.9|111406.9|111206.9|111406.9|111206.9|111406.9|111206.9|1
1620642520000|2021-05-10 10:28:40|111407.4|111207.4|111407.9|111207.9|111407.9|111207.9|111407.4|111207.4|2
1620642540000|2021-05-10 10:29:00|111408.4|111208.4|111408.4|111208.4|111408.4|111208.4|111408.4|111208.4|1
1620642550000|2021-05-10 10:29:10|111408.9|111208.9|111408.9|111208.9|111408.9|111208.9|111408.9|111208.9|1
1620642580000|2021-05-10 10:29:40|111409.4|111209.4|111409.4|111209.4|111409.4|111209.4|111409.4|111209.4|1
1620642600000|2021-05-10 10:30:00|111411.4|111211.4|111407.6|111207.6|111411.4|111211.4|111407.6|111207.6|3
1620642640000|2021-05-10 10:30:40|111408.1|111208.1|111407.1|111207.1|111408.1|111208.1|111407.1|111207.1|2
1620642660000|2021-05-10 10:31:00|111407.6|111207.6|111407.6|111207.6|111407.6|111207.6|111407.6|111207.6|1
1620642680000|2021-05-10 10:31:20|111405.1|111205.1|111405.1|111205.1|111405.1|111205.1|111405.1|111205.1|1
1620642690000|2021-05-10 10:31:30|111405.6|111205.6|111405.6|111205.6|111405.6|111205.6|111405.6|111205.6|1
1620642700000|2021-05-10 10:31:40|111406.1|111206.1|111406.1|111206.1|111406.1|111206.1|111406.1|111206.1|1
1620642720000|2021-05-10 10:32:00|111405.6|111205.6|111402.8|111202.8|111405.6|111205.6|111399.8|111199.8|5
1620642730000|2021-05-10 10:32:10|111401.8|111201.8|111401.3|111201.3|111401.8|111201.8|111401.3|111201.3|2
1620642740000|2021-05-10 10:32:20|111400.8|111200.8|111401.8|111201.8|111401.8|111201.8|111400.8|111200.8|2
1620642750000|2021-05-10 10:32:30|111401.3|111201.3|111401.3|111201.3|111401.3|111201.3|111401.3|111201.3|1
1620642760000|2021-05-10 10:32:40|111400|111200|111400.1|111200.1|111400.1|111200.1|111400|111200|2
1620642770000|2021-05-10 10:32:50|111400|111200|111400|111200|111400|111200|111400|111200|1
1620642780000|2021-05-10 10:33:00|111399.5|111199.5|111399.5|111199.5|111399.5|111199.5|111399.5|111199.5|1
1620642790000|2021-05-10 10:33:10|111399|111199|111399|111199|111399|111199|111399|111199|1
1620642800000|2021-05-10 10:33:20|111398.5|111198.5|111398.5|111198.5|111398.5|111198.5|111398.5|111198.5|1
1620642820000|2021-05-10 10:33:40|111398|111198|111398|111198|111398|111198|111398|111198|1
1620642850000|2021-05-10 10:34:10|111397.5|111197.5|111397.5|111197.5|111397.5|111197.5|111397.5|111197.5|1
1620642870000|2021-05-10 10:34:30|111397|111197|111397|111197|111397|111197|111397|111197|1
1620642890000|2021-05-10 10:34:50|111394.5|111194.5|111386|111186|111394.5|111194.5|111385.5|111185.5|3
1620642900000|2021-05-10 10:35:00|111385.5|111185.5|111385.5|111185.5|111385.5|111185.5|111385.5|111185.5|1
1620642910000|2021-05-10 10:35:10|111385|111185|111385|111185|111385|111185|111385|111185|1
1620642930000|2021-05-10 10:35:30|111384.5|111184.5|111384.5|111184.5|111384.5|111184.5|111384.5|111184.5|1
1620642960000|2021-05-10 10:36:00|111385|111185|111384.5|111184.5|111385|111185|111384.5|111184.5|2
1620642990000|2021-05-10 10:36:30|111384|111184|111384.5|111184.5|111384.5|111184.5|111384|111184|2
1620643000000|2021-05-10 10:36:40|111384|111184|111384|111184|111384|111184|111384|111184|1
1620643060000|2021-05-10 10:37:40|111390.1|111190.1|111390.1|111190.1|111390.1|111190.1|111390.1|111190.1|1
1620643160000|2021-05-10 10:39:20|111390|111190|111372.4|111172.4|111390|111190|111372.4|111172.4|2
1620643170000|2021-05-10 10:39:30|111385|111185|111385|111185|111385|111185|111385|111185|1
1620643260000|2021-05-10 10:41:00|111390|111190|111390|111190|111390|111190|111390|111190|1
1620643280000|2021-05-10 10:41:20|111380|111180|111380|111180|111380|111180|111380|111180|1
1620643300000|2021-05-10 10:41:40|111390|111190|111390|111190|111390|111190|111390|111190|1
1620643320000|2021-05-10 10:42:00|111380|111180|111380|111180|111380|111180|111380|111180|1
1620643330000|2021-05-10 10:42:10|111390|111190|111390|111190|111390|111190|111390|111190|1
1620643370000|2021-05-10 10:42:50|111389.2|111189.2|111389.2|111189.2|111389.2|111189.2|111389.2|111189.2|1
1620643430000|2021-05-10 10:43:50|111379.2|111179.2|111379.2|111179.2|111379.2|111179.2|111379.2|111179.2|1
1620643440000|2021-05-10 10:44:00|111389.2|111189.2|111389.2|111189.2|111389.2|111189.2|111389.2|111189.2|1
1620643510000|2021-05-10 10:45:10|111388.5|111188.5|111388.5|111188.5|111388.5|111188.5|111388.5|111188.5|1
1620643520000|2021-05-10 10:45:20|111386|111186|111386|111186|111386|111186|111386|111186|1
1620643550000|2021-05-10 10:45:50|111384.6|111184.6|111384.6|111184.6|111384.6|111184.6|111384.6|111184.6|1
1620643590000|2021-05-10 10:46:30|111385.1|111185.1|111385.1|111185.1|111385.1|111185.1|111385.1|111185.1|1
1620643650000|2021-05-10 10:47:30|111385.6|111185.6|111385.6|111185.6|111385.6|111185.6|111385.6|111185.6|1
1620643660000|2021-05-10 10:47:40|111386.6|111186.6|111386.6|111186.6|111386.6|111186.6|111386.6|111186.6|1
1620643760000|2021-05-10 10:49:20|111347.3|111247.3|111347.3|111247.3|111347.3|111247.3|111347.3|111247.3|1
1620643980000|2021-05-10 10:53:00|111334.2|111234.2|111334.2|111234.2|111334.2|111234.2|111334.2|111234.2|1
1620643990000|2021-05-10 10:53:10|111335.7|111235.7|111384.1|111184.1|111384.1|111242.3|111335.7|111184.1|3
1620644000000|2021-05-10 10:53:20|111384.6|111184.6|111384.6|111184.6|111384.6|111184.6|111384.6|111184.6|1
1620644010000|2021-05-10 10:53:30|111385.1|111185.1|111385.1|111185.1|111385.1|111185.1|111385.1|111185.1|1
1620644040000|2021-05-10 10:54:00|111385.6|111185.6|111385.6|111185.6|111385.6|111185.6|111385.6|111185.6|1
1620644060000|2021-05-10 10:54:20|111386.1|111186.1|111386.1|111186.1|111386.1|111186.1|111386.1|111186.1|1
1620644100000|2021-05-10 10:55:00|111386.6|111186.6|111386.6|111186.6|111386.6|111186.6|111386.6|111186.6|1
1620644110000|2021-05-10 10:55:10|111386.1|111186.1|111386.1|111186.1|111386.1|111186.1|111386.1|111186.1|1
1620644150000|2021-05-10 10:55:50|111387.3|111187.3|111387.3|111187.3|111387.3|111187.3|111387.3|111187.3|1
1620644250000|2021-05-10 10:57:30|111392.3|111192.3|111392.3|111192.3|111392.3|111192.3|111392.3|111192.3|1
1620644270000|2021-05-10 10:57:50|111347.3|111247.3|111347.3|111247.3|111347.3|111247.3|111347.3|111247.3|1
1620644420000|2021-05-10 11:00:20|111347.2|111247.2|111347.2|111247.2|111347.2|111247.2|111347.2|111247.2|1
1620644430000|2021-05-10 11:00:30|111348.5|111248.5|111348.5|111248.5|111348.5|111248.5|111348.5|111248.5|1
1620644450000|2021-05-10 11:00:50|111349|111249|111349|111249|111349|111249|111349|111249|1
1620644500000|2021-05-10 11:01:40|111350|111250|111349.5|111249.5|111350|111250|111349.5|111249.5|2
1620644560000|2021-05-10 11:02:40|111339|111239|111330.6|111230.6|111340|111240|111330.6|111230.6|6
1620644570000|2021-05-10 11:02:50|111330.7|111230.7|111330.6|111230.6|111330.7|111230.7|111330.6|111230.6|2
1620644580000|2021-05-10 11:03:00|111328.2|111228.2|111328.2|111228.2|111328.2|111228.2|111328.2|111228.2|1
1620644590000|2021-05-10 11:03:10|111322.3|111222.3|111324.7|111224.7|111324.7|111224.7|111322.3|111222.3|2
1620644600000|2021-05-10 11:03:20|111324.6|111224.6|111309|111209|111324.6|111224.6|111309|111209|6
1620644610000|2021-05-10 11:03:30|111309.1|111209.1|111309.1|111209.1|111309.1|111209.1|111301.7|111201.7|9
1620644620000|2021-05-10 11:03:40|111299.1|111199.1|111299.1|111199.1|111299.1|111199.1|111299.1|111199.1|1
1620644630000|2021-05-10 11:03:50|111296.6|111196.6|111296.6|111196.6|111296.6|111196.6|111296.6|111196.6|1
1620644640000|2021-05-10 11:04:00|111300.8|111200.8|111299.1|111199.1|111300.8|111200.8|111296.6|111196.6|3
1620644680000|2021-05-10 11:04:40|111301.4|111201.4|111302.5|111202.5|111302.5|111202.5|111301.4|111201.4|2
1620644700000|2021-05-10 11:05:00|111304.6|111204.6|111304.6|111204.6|111304.6|111204.6|111304.6|111204.6|1
1620644730000|2021-05-10 11:05:30|111308.6|111208.6|111308.6|111208.6|111308.6|111208.6|111308.6|111208.6|1
1620644740000|2021-05-10 11:05:40|111308.7|111208.7|111308.7|111208.7|111308.7|111208.7|111308.7|111208.7|1
1620645050000|2021-05-10 11:10:50|111315.8|111215.8|111315.8|111215.8|111315.8|111215.8|111315.8|111215.8|1
1620645060000|2021-05-10 11:11:00|111314.3|111214.3|111314.3|111214.3|111314.3|111214.3|111314.3|111214.3|1
1620645070000|2021-05-10 11:11:10|111313|111213|111313|111213|111313|111213|111313|111213|1
1620645140000|2021-05-10 11:12:20|111313.5|111213.5|111313.5|111213.5|111313.5|111213.5|111313.5|111213.5|1
1620645640000|2021-05-10 11:20:40|111314.5|111214.5|111314.5|111214.5|111314.5|111214.5|111314.5|111214.5|1
1620645660000|2021-05-10 11:21:00|111315|111215|111315|111215|111315|111215|111315|111215|1
1620645870000|2021-05-10 11:24:30|111313|111213|111315|111215|111315|111215|111313|111213|2
1620645920000|2021-05-10 11:25:20|111369.5|111169.5|111369.5|111169.5|111369.5|111169.5|111369.5|111169.5|1
1620645940000|2021-05-10 11:25:40|111373.5|111173.5|111373.5|111173.5|111373.5|111173.5|111373.5|111173.5|1
1620645950000|2021-05-10 11:25:50|111374|111174|111374|111174|111374|111174|111374|111174|1
1620645960000|2021-05-10 11:26:00|111379.5|111179.5|111380.5|111180.5|111380.5|111180.5|111379.5|111179.5|2
1620645970000|2021-05-10 11:26:10|111381|111181|111381|111181|111381|111181|111381|111181|1
1620645980000|2021-05-10 11:26:20|111380.5|111180.5|111381|111181|111381|111181|111380.5|111180.5|2
1620645990000|2021-05-10 11:26:30|111380.5|111180.5|111381|111181|111381|111181|111380.5|111180.5|2
1620646010000|2021-05-10 11:26:50|111380.5|111180.5|111381|111181|111381|111181|111380.5|111180.5|2
1620646020000|2021-05-10 11:27:00|111381.5|111181.5|111381.5|111181.5|111381.5|111181.5|111381.5|111181.5|1
1620646040000|2021-05-10 11:27:20|111381|111181|111381.1|111181.1|111381.1|111181.1|111381|111181|2
1620646070000|2021-05-10 11:27:50|111380.6|111180.6|111380.6|111180.6|111380.6|111180.6|111380.6|111180.6|1
1620646190000|2021-05-10 11:29:50|111382.6|111182.6|111385.6|111185.6|111385.6|111185.6|111382.6|111182.6|3
1620646200000|2021-05-10 11:30:00|111385.1|111185.1|111390.1|111190.1|111390.1|111190.1|111385.1|111185.1|2
1620646220000|2021-05-10 11:30:20|111389.6|111189.6|111389.6|111189.6|111389.6|111189.6|111389.6|111189.6|1
1620646240000|2021-05-10 11:30:40|111389.1|111189.1|111389.1|111189.1|111389.1|111189.1|111389.1|111189.1|1
1620646280000|2021-05-10 11:31:20|111388.6|111188.6|111388.6|111188.6|111388.6|111188.6|111388.6|111188.6|1
1620646350000|2021-05-10 11:32:30|111388.1|111188.1|111388.1|111188.1|111388.1|111188.1|111388.1|111188.1|1
1620646530000|2021-05-10 11:35:30|111393.1|111193.1|111393.1|111193.1|111393.1|111193.1|111393.1|111193.1|1
1620646540000|2021-05-10 11:35:40|111392.6|111192.6|111392.1|111192.1|111392.6|111192.6|111392.1|111192.1|2
1620646550000|2021-05-10 11:35:50|111391.6|111191.6|111391.6|111191.6|111391.6|111191.6|111391.6|111191.6|1
1620646560000|2021-05-10 11:36:00|111391.1|111191.1|111391.1|111191.1|111391.1|111191.1|111391.1|111191.1|1
1620646590000|2021-05-10 11:36:30|111390.6|111190.6|111390.6|111190.6|111390.6|111190.6|111390.6|111190.6|1
1620646600000|2021-05-10 11:36:40|111390.1|111190.1|111390.1|111190.1|111390.1|111190.1|111390.1|111190.1|1
1620646640000|2021-05-10 11:37:20|111389.6|111189.6|111389.6|111189.6|111389.6|111189.6|111389.6|111189.6|1
1620646680000|2021-05-10 11:38:00|111389.1|111189.1|111389.1|111189.1|111389.1|111189.1|111389.1|111189.1|1
1620646740000|2021-05-10 11:39:00|111388.6|111188.6|111388.6|111188.6|111388.6|111188.6|111388.6|111188.6|1
1620646840000|2021-05-10 11:40:40|111387.6|111187.6|111387.6|111187.6|111387.6|111187.6|111387.6|111187.6|1
1620646920000|2021-05-10 11:42:00|111385.1|111185.1|111382.1|111182.1|111385.1|111185.1|111382.1|111182.1|2
1620646930000|2021-05-10 11:42:10|111382.6|111182.6|111382.6|111182.6|111382.6|111182.6|111382.6|111182.6|1
1620646940000|2021-05-10 11:42:20|111380.1|111180.1|111380.1|111180.1|111380.1|111180.1|111380.1|111180.1|1
1620646970000|2021-05-10 11:42:50|111385.1|111185.1|111385.1|111185.1|111385.1|111185.1|111385.1|111185.1|1
1620647050000|2021-05-10 11:44:10|111375|111175|111375|111175|111375|111175|111375|111175|1
1620647200000|2021-05-10 11:46:40|111380|111180|111380|111180|111380|111180|111380|111180|1
1620647300000|2021-05-10 11:48:20|111381.1|111181.1|111384.6|111184.6|111384.6|111184.6|111381.1|111181.1|4
1620647320000|2021-05-10 11:48:40|111384.1|111184.1|111384.1|111184.1|111384.1|111184.1|111384.1|111184.1|1
1620647350000|2021-05-10 11:49:10|111383.6|111183.6|111383.6|111183.6|111383.6|111183.6|111383.6|111183.6|1
1620647370000|2021-05-10 11:49:30|111383.1|111183.1|111383.1|111183.1|111383.1|111183.1|111383.1|111183.1|1
1620647380000|2021-05-10 11:49:40|111384.6|111184.6|111388.1|111188.1|111388.1|111188.1|111384.6|111184.6|3
1620647400000|2021-05-10 11:50:00|111387.6|111187.6|111386.1|111186.1|111387.6|111187.6|111386.1|111186.1|3
1620647440000|2021-05-10 11:50:40|111385.6|111185.6|111385.6|111185.6|111385.6|111185.6|111385.6|111185.6|1
1620647460000|2021-05-10 11:51:00|111385.1|111185.1|111387.6|111187.6|111387.6|111187.6|111385.1|111185.1|2
1620647510000|2021-05-10 11:51:50|111388.9|111188.9|111388.9|111188.9|111388.9|111188.9|111388.9|111188.9|1
1620647540000|2021-05-10 11:52:20|111387.9|111187.9|111387.9|111187.9|111387.9|111187.9|111387.9|111187.9|1
1620647600000|2021-05-10 11:53:20|111387.8|111187.8|111387.8|111187.8|111387.8|111187.8|111387.8|111187.8|1
1620647640000|2021-05-10 11:54:00|111392.9|111192.9|111395.4|111195.4|111395.4|111195.4|111392.9|111192.9|2
1620647660000|2021-05-10 11:54:20|111394.9|111194.9|111394.9|111194.9|111394.9|111194.9|111394.9|111194.9|1
1620647670000|2021-05-10 11:54:30|111392.8|111192.8|111392.8|111192.8|111392.8|111192.8|111392.8|111192.8|1
1620647710000|2021-05-10 11:55:10|111397.4|111197.4|111396.9|111196.9|111397.4|111197.4|111396.9|111196.9|2
1620647730000|2021-05-10 11:55:30|111396.4|111196.4|111396.4|111196.4|111396.4|111196.4|111396.4|111196.4|1
1620647740000|2021-05-10 11:55:40|111395.4|111195.4|111395.4|111195.4|111395.4|111195.4|111395.4|111195.4|1
1620647750000|2021-05-10 11:55:50|111394.9|111194.9|111394.9|111194.9|111394.9|111194.9|111394.9|111194.9|1
1620647770000|2021-05-10 11:56:10|111394.4|111194.4|111394.4|111194.4|111394.4|111194.4|111394.4|111194.4|1
1620647800000|2021-05-10 11:56:40|111393.9|111193.9|111387.7|111187.7|111393.9|111193.9|111387.7|111187.7|2
1620647820000|2021-05-10 11:57:00|111322.7|111222.7|111386.5|111186.5|111386.5|111222.7|111322.7|111186.5|2
1620647830000|2021-05-10 11:57:10|111384.7|111184.7|111383.8|111183.8|111384.7|111184.7|111383.8|111183.8|2
1620647930000|2021-05-10 11:58:50|111389.5|111189.5|111345|111245|111389.5|111245|111340|111189.5|3
1620647940000|2021-05-10 11:59:00|111327.4|111227.4|111386.2|111186.2|111386.2|111254.5|111325|111186.2|8
1620647950000|2021-05-10 11:59:10|111390|111190|111385.1|111185.1|111390|111190|111385|111185|7
1620647960000|2021-05-10 11:59:20|111386.1|111186.1|111380.1|111180.1|111386.1|111186.1|111375.6|111175.6|7
1620647970000|2021-05-10 11:59:30|111382.1|111182.1|111325|111225|111382.1|111240|111325|111182.1|4
1620647980000|2021-05-10 11:59:40|111381.1|111181.1|111381.1|111181.1|111381.1|111181.1|111381.1|111181.1|1
1620647990000|2021-05-10 11:59:50|111383.1|111183.1|111383.1|111183.1|111383.1|111183.1|111383.1|111183.1|1
1620648000000|2021-05-10 12:00:00|111385|111185|111380.6|111180.6|111385|111240|111336.6|111180.6|4
1620648040000|2021-05-10 12:00:40|111380|111180|111380|111180|111380|111180|111380|111180|1
1620648060000|2021-05-10 12:01:00|111381.1|111181.1|111340|111240|111381.1|111240|111340|111181.1|2
1620648070000|2021-05-10 12:01:10|111381.1|111181.1|111379.6|111179.6|111382.1|111182.1|111379.6|111179.6|3
1620648080000|2021-05-10 12:01:20|111378.6|111178.6|111391.6|111191.6|111391.6|111191.6|111378.6|111178.6|3
1620648090000|2021-05-10 12:01:30|111391.1|111191.1|111391.1|111191.1|111391.1|111191.1|111391.1|111191.1|1
1620648110000|2021-05-10 12:01:50|111390.6|111190.6|111390.1|111190.1|111390.6|111190.6|111390.1|111190.1|2
1620648120000|2021-05-10 12:02:00|111394.1|111194.1|111394.1|111194.1|111394.1|111194.1|111394.1|111194.1|1
1620648130000|2021-05-10 12:02:10|111393.6|111193.6|111393.1|111193.1|111393.6|111193.6|111393.1|111193.1|2
1620648140000|2021-05-10 12:02:20|111392.6|111192.6|111392.6|111192.6|111392.6|111192.6|111392.6|111192.6|1
1620648150000|2021-05-10 12:02:30|111391.6|111191.6|111391.6|111191.6|111391.6|111191.6|111391.6|111191.6|1
1620648160000|2021-05-10 12:02:40|111391.1|111191.1|111391.6|111191.6|111391.6|111191.6|111390.6|111190.6|3
1620648170000|2021-05-10 12:02:50|111391.1|111191.1|111391.1|111191.1|111391.1|111191.1|111391.1|111191.1|1
1620648180000|2021-05-10 12:03:00|111390.6|111190.6|111389.6|111189.6|111390.6|111190.6|111389.6|111189.6|2
1620648190000|2021-05-10 12:03:10|111389.1|111189.1|111389.1|111189.1|111389.1|111189.1|111389.1|111189.1|1
1620648200000|2021-05-10 12:03:20|111388.6|111188.6|111388.6|111188.6|111388.6|111188.6|111388.6|111188.6|1
1620648210000|2021-05-10 12:03:30|111385.1|111185.1|111375|111175|111385.1|111185.1|111375|111175|2
1620648220000|2021-05-10 12:03:40|111365|111165|111375|111175|111375|111175|111365|111165|2
1620648230000|2021-05-10 12:03:50|111372.5|111172.5|111372.5|111172.5|111372.5|111172.5|111372.5|111172.5|1
1620648240000|2021-05-10 12:04:00|111365|111165|111325|111225|111365|111225|111310|111165|4
1620648250000|2021-05-10 12:04:10|111328.7|111228.7|111327.7|111227.7|111328.7|111228.7|111327.7|111227.7|2
1620648260000|2021-05-10 12:04:20|111315.1|111215.1|111315.1|111215.1|111315.1|111215.1|111315.1|111215.1|1
1620648270000|2021-05-10 12:04:30|111321|111221|111367.5|111167.5|111370|111225|111321|111160|6
1620648280000|2021-05-10 12:04:40|111320.8|111220.8|111325.1|111225.1|111377.8|111225.1|111320.8|111176.1|8
1620648290000|2021-05-10 12:04:50|111325|111225|111317.5|111217.5|111325.1|111225.1|111312.7|111212.7|11
1620648300000|2021-05-10 12:05:00|111315.1|111215.1|111315.1|111215.1|111315.1|111215.1|111315.1|111215.1|1
1620648310000|2021-05-10 12:05:10|111321.5|111221.5|111374.2|111174.2|111375|111221.5|111321.5|111174.2|3
1620648340000|2021-05-10 12:05:40|111319.2|111219.2|111314.2|111214.2|111319.2|111219.2|111314.2|111214.2|2
1620648350000|2021-05-10 12:05:50|111307.7|111207.7|111309.2|111209.2|111309.2|111209.2|111307.7|111207.7|2
1620648370000|2021-05-10 12:06:10|111304.2|111204.2|111350.2|111150.2|111361|111204.2|111301|111150.2|8
1620648380000|2021-05-10 12:06:20|111360.5|111160.5|111372.2|111172.2|111377.2|111177.2|111360.5|111160.5|14
1620648390000|2021-05-10 12:06:30|111371.2|111171.2|111371.2|111171.2|111371.2|111171.2|111371.2|111171.2|1
1620648400000|2021-05-10 12:06:40|111371.7|111171.7|111371.7|111171.7|111371.7|111171.7|111371.7|111171.7|1
1620648420000|2021-05-10 12:07:00|111371|111171|111371|111171|111371|111171|111371|111171|1
1620648460000|2021-05-10 12:07:40|111371.7|111171.7|111371.7|111171.7|111371.7|111171.7|111371.7|111171.7|1
1620648540000|2021-05-10 12:09:00|111371|111171|111368.7|111168.7|111371.2|111171.2|111368.7|111168.7|5
1620648550000|2021-05-10 12:09:10|111368.2|111168.2|111368.2|111168.2|111368.2|111168.2|111368.2|111168.2|1
1620648570000|2021-05-10 12:09:30|111367.7|111167.7|111367.7|111167.7|111367.7|111167.7|111367.7|111167.7|1
1620648590000|2021-05-10 12:09:50|111367.2|111167.2|111367.2|111167.2|111367.2|111167.2|111367.2|111167.2|1
1620648600000|2021-05-10 12:10:00|111367.7|111167.7|111368.7|111168.7|111368.7|111168.7|111367.7|111167.7|2
1620648620000|2021-05-10 12:10:20|111366|111166|111351|111151|111366|111166|111351|111151|2
1620648670000|2021-05-10 12:11:10|111296|111196|111300|111200|111300|111200|111296|111196|2
1620648680000|2021-05-10 12:11:20|111305|111205|111305|111205|111305|111205|111305|111205|1
1620648700000|2021-05-10 12:11:40|111300|111200|111300|111200|111300|111200|111300|111200|1
1620648790000|2021-05-10 12:13:10|111299.2|111199.2|111289.2|111189.2|111299.2|111199.2|111289.2|111189.2|3
1620648810000|2021-05-10 12:13:30|111316.1|111116.1|111324.2|111124.2|111324.2|111124.2|111316.1|111116.1|3
1620648820000|2021-05-10 12:13:40|111321.7|111121.7|111321.7|111121.7|111321.7|111121.7|111321.7|111121.7|1
1620648830000|2021-05-10 12:13:50|111321.3|111121.3|111309.2|111109.2|111321.3|111121.3|111309.2|111109.2|3
1620648850000|2021-05-10 12:14:10|111309.1|111109.1|111259.1|111159.1|111309.2|111159.2|111259.1|111109.1|6
1620648860000|2021-05-10 12:14:20|111259.2|111159.2|111259.2|111159.2|111259.2|111159.2|111259.1|111159.1|11
1620648870000|2021-05-10 12:14:30|111257.3|111157.3|111286.2|111086.2|111294.7|111157.3|111248.7|111083.7|8
1620648880000|2021-05-10 12:14:40|111282.3|111082.3|111292.2|111092.2|111294.7|111094.7|111282.2|111082.2|6
1620648890000|2021-05-10 12:14:50|111291.2|111091.2|111291.2|111091.2|111291.2|111091.2|111291.2|111091.2|1
1620648900000|2021-05-10 12:15:00|111290.7|111090.7|111290.7|111090.7|111290.7|111090.7|111290.7|111090.7|1
1620648910000|2021-05-10 12:15:10|111290.2|111090.2|111290.2|111090.2|111290.2|111090.2|111290.2|111090.2|1
1620648920000|2021-05-10 12:15:20|111291.7|111091.7|111296.3|111096.3|111296.3|111096.3|111291.7|111091.7|3
1620648930000|2021-05-10 12:15:30|111295.8|111095.8|111309.7|111109.7|111311.2|111111.2|111295.8|111095.8|6
1620648940000|2021-05-10 12:15:40|111308.7|111108.7|111313.7|111113.7|111317.3|111117.3|111308.2|111108.2|9
1620648950000|2021-05-10 12:15:50|111317.3|111117.3|111307.3|111107.3|111317.3|111117.3|111307.3|111107.3|4
1620648990000|2021-05-10 12:16:30|111310.7|111110.7|111310.7|111110.7|111310.7|111110.7|111310.7|111110.7|1
1620649000000|2021-05-10 12:16:40|111310.2|111110.2|111310.2|111110.2|111310.2|111110.2|111310.2|111110.2|1
1620649010000|2021-05-10 12:16:50|111309.7|111109.7|111309.7|111109.7|111309.7|111109.7|111309.7|111109.7|1
1620649020000|2021-05-10 12:17:00|111307.3|111107.3|111242.3|111142.3|111307.3|111142.3|111242.3|111107.3|2
1620649040000|2021-05-10 12:17:20|111249.1|111149.1|111242.3|111142.3|111311.7|111149.1|111242.3|111111.7|5
1620649050000|2021-05-10 12:17:30|111244.7|111144.7|111244.7|111144.7|111250.9|111150.9|111242.3|111142.3|10
1620649060000|2021-05-10 12:17:40|111242.3|111142.3|111242.3|111142.3|111251.7|111151.7|111242.3|111142.3|6
1620649070000|2021-05-10 12:17:50|111242.7|111142.7|111244.7|111144.7|111247.3|111147.3|111242.3|111142.3|4
1620649090000|2021-05-10 12:18:10|111242.3|111142.3|111242.3|111142.3|111242.3|111142.3|111242.3|111142.3|1
1620649110000|2021-05-10 12:18:30|111244.7|111144.7|111242.3|111142.3|111244.7|111144.7|111242.3|111142.3|4
1620649120000|2021-05-10 12:18:40|111245.2|111145.2|111253.2|111153.2|111253.2|111153.2|111245.2|111145.2|3
1620649140000|2021-05-10 12:19:00|111252.7|111152.7|111252.7|111152.7|111252.7|111152.7|111252.7|111152.7|1
1620649160000|2021-05-10 12:19:20|111253.2|111153.2|111302.3|111102.3|111302.3|111153.2|111253.2|111102.3|2
1620649260000|2021-05-10 12:21:00|111258.7|111158.7|111274.2|111174.2|111274.2|111174.2|111258.7|111158.7|4
1620649270000|2021-05-10 12:21:10|111273.7|111173.7|111273.2|111173.2|111273.7|111173.7|111273.2|111173.2|2
1620649280000|2021-05-10 12:21:20|111272.7|111172.7|111317.3|111117.3|111317.3|111172.7|111272.7|111117.3|2
1620649290000|2021-05-10 12:21:30|111257.3|111157.3|111257.3|111157.3|111257.3|111157.3|111257.3|111157.3|1
1620649330000|2021-05-10 12:22:10|111242.3|111142.3|111242.3|111142.3|111242.3|111142.3|111242.3|111142.3|1
1620649340000|2021-05-10 12:22:20|111242.7|111142.7|111242.3|111142.3|111242.7|111142.7|111242.3|111142.3|2
1620649370000|2021-05-10 12:22:50|111242.7|111142.7|111242.7|111142.7|111242.7|111142.7|111242.7|111142.7|1
1620649380000|2021-05-10 12:23:00|111247.2|111147.2|111244.7|111144.7|111247.9|111147.9|111242.7|111142.7|4
1620649390000|2021-05-10 12:23:10|111248.4|111148.4|111244.7|111144.7|111248.4|111148.4|111243.2|111143.2|3
1620649400000|2021-05-10 12:23:20|111243.2|111143.2|111243.2|111143.2|111243.2|111143.2|111243.2|111143.2|1
1620649420000|2021-05-10 12:23:40|111243.7|111143.7|111243.7|111143.7|111243.7|111143.7|111243.7|111143.7|1
1620649460000|2021-05-10 12:24:20|111244.7|111144.7|111243.7|111143.7|111244.7|111144.7|111243.7|111143.7|2
1620649480000|2021-05-10 12:24:40|111242.3|111142.3|111242.3|111142.3|111242.3|111142.3|111242.3|111142.3|1
1620649490000|2021-05-10 12:24:50|111244.2|111144.2|111244.2|111144.2|111244.2|111144.2|111244.2|111144.2|1
1620649500000|2021-05-10 12:25:00|111248.2|111148.2|111250.7|111150.7|111250.7|111150.7|111248.2|111148.2|2
1620649510000|2021-05-10 12:25:10|111247.3|111147.3|111243.7|111143.7|111247.3|111147.3|111243.7|111143.7|2
1620649530000|2021-05-10 12:25:30|111242.3|111142.3|111233.7|111133.7|111242.3|111142.3|111232.3|111132.3|4
1620649540000|2021-05-10 12:25:40|111237.3|111137.3|111234.9|111134.9|111237.3|111137.3|111233.7|111133.7|3
1620649560000|2021-05-10 12:26:00|111233.7|111133.7|111233.7|111133.7|111233.7|111133.7|111233.7|111133.7|1
1620649570000|2021-05-10 12:26:10|111238.2|111138.2|111232.7|111132.7|111238.2|111138.2|111232.7|111132.7|5
1620649640000|2021-05-10 12:27:20|111237.2|111137.2|111234.7|111134.7|111239.7|111139.7|111232.3|111132.3|4
1620649660000|2021-05-10 12:27:40|111232.3|111132.3|111232.3|111132.3|111232.3|111132.3|111232.3|111132.3|1
1620649670000|2021-05-10 12:27:50|111237.2|111137.2|111232.3|111132.3|111248.2|111148.2|111232.3|111132.3|5
1620649690000|2021-05-10 12:28:10|111234.2|111134.2|111234.2|111134.2|111234.2|111134.2|111234.2|111134.2|1
1620649740000|2021-05-10 12:29:00|111230.2|111130.2|111233.1|111133.1|111233.6|111133.6|111224.2|111124.2|5
1620649750000|2021-05-10 12:29:10|111232.1|111132.1|111232.1|111132.1|111232.1|111132.1|111232.1|111132.1|1
1620649760000|2021-05-10 12:29:20|111231.6|111131.6|111231.6|111131.6|111231.6|111131.6|111231.6|111131.6|1
1620649770000|2021-05-10 12:29:30|111231.1|111131.1|111231.1|111131.1|111231.1|111131.1|111231.1|111131.1|1
1620649780000|2021-05-10 12:29:40|111232.6|111132.6|111303|111103|111314.2|111134.1|111230.5|111088.5|9
1620649790000|2021-05-10 12:29:50|111234.2|111134.2|111314.2|111114.2|111314.2|111134.2|111234.2|111103.5|3
1620649810000|2021-05-10 12:30:10|111304.2|111104.2|111304.2|111104.2|111304.2|111104.2|111304.2|111104.2|1
1620649840000|2021-05-10 12:30:40|111305|111105|111305|111105|111305|111105|111305|111105|1
1620649850000|2021-05-10 12:30:50|111245.1|111145.1|111245|111145|111245.1|111145.1|111245|111145|2
1620649860000|2021-05-10 12:31:00|111231.5|111131.5|111231.5|111131.5|111231.5|111131.5|111231.5|111131.5|1
1620649870000|2021-05-10 12:31:10|111228.9|111128.9|111228.9|111128.9|111228.9|111128.9|111228.9|111128.9|1
1620649880000|2021-05-10 12:31:20|111231.5|111131.5|111231.5|111131.5|111231.5|111131.5|111231.5|111131.5|1
1620649910000|2021-05-10 12:31:50|111234|111134|111230|111130|111292.6|111135|111230|111086|5
1620649940000|2021-05-10 12:32:20|111275.5|111075.5|111275.5|111075.5|111275.5|111075.5|111275.5|111075.5|1
1620649950000|2021-05-10 12:32:30|111275|111075|111216|111116|111275|111116|111216|111075|2
1620649970000|2021-05-10 12:32:50|111218|111118|111225|111125|111232.1|111132.1|111218|111118|4
1620649980000|2021-05-10 12:33:00|111222.4|111122.4|111216|111116|111225.5|111125.5|111211.5|111111.5|9
1620650000000|2021-05-10 12:33:20|111215.5|111115.5|111215.5|111115.5|111215.5|111115.5|111215.5|111115.5|1
1620650010000|2021-05-10 12:33:30|111216|111116|111216|111116|111216|111116|111216|111116|1
1620650030000|2021-05-10 12:33:50|111216.5|111116.5|111197.4|111097.4|111216.5|111116.5|111195|111095|4
1620650040000|2021-05-10 12:34:00|111195|111095|111245|111045|111245|111098.2|111195|111045|3
1620650060000|2021-05-10 12:34:20|111246.5|111046.5|111195.1|111095.1|111263.1|111105.1|111191.5|111046.5|6
1620650070000|2021-05-10 12:34:30|111198.2|111098.2|111262.6|111062.6|111262.6|111098.2|111198.2|111055|4
1620650080000|2021-05-10 12:34:40|111218.1|111118.1|111267.6|111067.6|111270.1|111119.1|111218.1|111067.6|7
1620650090000|2021-05-10 12:34:50|111267.1|111067.1|111260|111060|111267.1|111067.1|111260|111060|2
1620650100000|2021-05-10 12:35:00|111260.9|111060.9|111264.1|111064.1|111264.1|111064.1|111260.9|111060.9|2
1620650110000|2021-05-10 12:35:10|111260.9|111060.9|111208.3|111108.3|111260.9|111108.3|111201.5|111060.9|3
1620650130000|2021-05-10 12:35:30|111211.6|111111.6|111226|111126|111226|111126|111211.6|111111.6|3
1620650140000|2021-05-10 12:35:40|111221.4|111121.4|111222.4|111122.4|111222.4|111122.4|111221.4|111121.4|2
1620650150000|2021-05-10 12:35:50|111221.4|111121.4|111221.4|111121.4|111221.4|111121.4|111221.4|111121.4|1
1620650160000|2021-05-10 12:36:00|111226|111126|111226|111126|111226|111126|111226|111126|1
1620650180000|2021-05-10 12:36:20|111212.5|111112.5|111216.5|111116.5|111216.5|111116.5|111205.9|111105.9|4
1620650190000|2021-05-10 12:36:30|111215.9|111115.9|111210.9|111110.9|111215.9|111115.9|111210.9|111110.9|2
1620650210000|2021-05-10 12:36:50|111215.9|111115.9|111205|111105|111215.9|111115.9|111205|111105|2
1620650220000|2021-05-10 12:37:00|111210|111110|111210|111110|111210|111110|111210|111110|1
1620650280000|2021-05-10 12:38:00|111205|111105|111205|111105|111205|111105|111205|111105|1
1620650330000|2021-05-10 12:38:50|111205.5|111105.5|111205.5|111105.5|111205.5|111105.5|111205.5|111105.5|1
1620650370000|2021-05-10 12:39:30|111209.5|111109.5|111209.5|111109.5|111209.5|111109.5|111209.5|111109.5|1
1620650380000|2021-05-10 12:39:40|111209|111109|111208.5|111108.5|111209|111109|111208.5|111108.5|2
1620650390000|2021-05-10 12:39:50|111205|111105|111200|111100|111205|111105|111200|111100|2
1620650400000|2021-05-10 12:40:00|111203|111103|111205|111105|111205|111105|111200|111100|3
1620650410000|2021-05-10 12:40:10|111200|111100|111200|111100|111200|111100|111200|111100|1
1620650500000|2021-05-10 12:41:40|111195|111095|111186.5|111086.5|111195|111095|111186.5|111086.5|2
1620650510000|2021-05-10 12:41:50|111187.5|111087.5|111191|111091|111191|111091|111187.5|111087.5|2
1620650550000|2021-05-10 12:42:30|111191.5|111091.5|111190|111090|111196|111096|111190|111090|4
1620650560000|2021-05-10 12:42:40|111191|111091|111196|111096|111197.5|111097.5|111191|111091|4
1620650570000|2021-05-10 12:42:50|111191.5|111091.5|111191|111091|111191.5|111091.5|111191|111091|2
1620650590000|2021-05-10 12:43:10|111195|111095|111195|111095|111195|111095|111195|111095|1
1620650610000|2021-05-10 12:43:30|111191|111091|111190|111090|111191|111091|111190|111090|2
1620650640000|2021-05-10 12:44:00|111191|111091|111195|111095|111195|111095|111190|111090|3
1620650660000|2021-05-10 12:44:20|111190|111090|111190|111090|111190|111090|111190|111090|1
1620650700000|2021-05-10 12:45:00|111190.5|111090.5|111190.5|111090.5|111190.5|111090.5|111190.5|111090.5|1
1620650710000|2021-05-10 12:45:10|111186|111086|111186|111086|111187|111087|111186|111086|3
1620650730000|2021-05-10 12:45:30|111186.5|111086.5|111186.5|111086.5|111186.5|111086.5|111186.5|111086.5|1
1620650760000|2021-05-10 12:46:00|111187.5|111087.5|111196.5|111096.5|111196.5|111096.5|111187.5|111087.5|4
1620650790000|2021-05-10 12:46:30|111197|111097|111197|111097|111197|111097|111197|111097|1
1620650800000|2021-05-10 12:46:40|111198.3|111098.3|111193.7|111093.7|111198.3|111098.3|111193.7|111093.7|4
1620650820000|2021-05-10 12:47:00|111192.7|111092.7|111191.5|111091.5|111193|111093|111191.5|111091.5|5
1620650830000|2021-05-10 12:47:10|111190.5|111090.5|111188|111088|111190.5|111090.5|111188|111088|2
1620650850000|2021-05-10 12:47:30|111185.5|111085.5|111181.5|111081.5|111185.5|111085.5|111177|111077|4
1620650860000|2021-05-10 12:47:40|111181|111081|111181|111081|111181|111081|111181|111081|1
1620650870000|2021-05-10 12:47:50|111180.5|111080.5|111180.5|111080.5|111180.5|111080.5|111180.5|111080.5|1
1620650890000|2021-05-10 12:48:10|111180|111080|111180|111080|111180|111080|111180|111080|1
1620650990000|2021-05-10 12:49:50|111181.5|111081.5|111180|111080|111181.5|111081.5|111180|111080|5
1620651000000|2021-05-10 12:50:00|111180.5|111080.5|111185|111085|111187.4|111087.4|111180.5|111080.5|5
1620651010000|2021-05-10 12:50:10|111183.5|111083.5|111183.5|111083.5|111183.5|111083.5|111183.5|111083.5|1
1620651020000|2021-05-10 12:50:20|111180|111080|111180|111080|111180|111080|111180|111080|1
1620651030000|2021-05-10 12:50:30|111185|111085|111185|111085|111185|111085|111185|111085|1
1620651090000|2021-05-10 12:51:30|111188.5|111088.5|111185|111085|111188.5|111088.5|111185|111085|4
1620651120000|2021-05-10 12:52:00|111188.5|111088.5|111188.5|111088.5|111188.5|111088.5|111188.5|111088.5|1
1620651130000|2021-05-10 12:52:10|111185|111085|111186.2|111086.2|111186.2|111086.2|111185|111085|2
1620651140000|2021-05-10 12:52:20|111185.7|111085.7|111184.5|111084.5|111185.7|111085.7|111184.5|111084.5|2
1620651180000|2021-05-10 12:53:00|111185|111085|111185|111085|111185|111085|111185|111085|1
1620651210000|2021-05-10 12:53:30|111181.5|111081.5|111179|111079|111181.5|111081.5|111179|111079|2
1620651240000|2021-05-10 12:54:00|111179.5|111079.5|111179.5|111079.5|111179.5|111079.5|111179.5|111079.5|1
1620651280000|2021-05-10 12:54:40|111180|111080|111180|111080|111180|111080|111180|111080|1
1620651340000|2021-05-10 12:55:40|111187.5|111087.5|111181.5|111081.5|111187.5|111087.5|111181.5|111081.5|5
1620651350000|2021-05-10 12:55:50|111179|111079|111179|111079|111179|111079|111179|111079|1
1620651360000|2021-05-10 12:56:00|111164.5|111064.5|111169|111069|111169|111069|111164|111064|3
1620651370000|2021-05-10 12:56:10|111174|111074|111179|111079|111179|111079|111174|111074|3
1620651380000|2021-05-10 12:56:20|111175|111075|111175|111075|111175|111075|111175|111075|1
1620651390000|2021-05-10 12:56:30|111178.5|111078.5|111175|111075|111178.5|111078.5|111175|111075|2
1620651400000|2021-05-10 12:56:40|111178|111078|111178|111078|111178|111078|111178|111078|1
1620651420000|2021-05-10 12:57:00|111179|111079|111179|111079|111179|111079|111179|111079|1
1620651440000|2021-05-10 12:57:20|111180|111080|111180|111080|111180|111080|111180|111080|1
1620651480000|2021-05-10 12:58:00|111185|111085|111185|111085|111185|111085|111185|111085|1
1620651490000|2021-05-10 12:58:10|111187.4|111087.4|111187.4|111087.4|111187.4|111087.4|111187.4|111087.4|1
1620651500000|2021-05-10 12:58:20|111185|111085|111185|111085|111185|111085|111185|111085|1
1620651570000|2021-05-10 12:59:30|111186|111086|111186|111086|111186|111086|111186|111086|1
1620651590000|2021-05-10 12:59:50|111185.5|111085.5|111185.5|111085.5|111185.5|111085.5|111185.5|111085.5|1
1620651600000|2021-05-10 13:00:00|111186.5|111086.5|111189|111089|111190|111090|111186.5|111086.5|3
1620651610000|2021-05-10 13:00:10|111194|111094|111207.5|111107.5|111207.5|111107.5|111194|111094|6
1620651620000|2021-05-10 13:00:20|111204.5|111104.5|111275|111075|111275|111104.5|111203.5|111073|5
1620651650000|2021-05-10 13:00:50|111273|111073|111273|111073|111273|111073|111273|111073|1
1620651660000|2021-05-10 13:01:00|111273.5|111073.5|111273.5|111073.5|111273.5|111073.5|111273.5|111073.5|1
1620651670000|2021-05-10 13:01:10|111272.5|111072.5|111272.5|111072.5|111273|111073|111272.5|111072.5|3
1620651680000|2021-05-10 13:01:20|111273|111073|111273|111073|111273|111073|111273|111073|1
1620651690000|2021-05-10 13:01:30|111272.5|111072.5|111273|111073|111273|111073|111272.5|111072.5|2
1620651700000|2021-05-10 13:01:40|111274|111074|111274|111074|111274|111074|111274|111074|1
1620651710000|2021-05-10 13:01:50|111274.5|111074.5|111272.5|111072.5|111274.5|111074.5|111272.5|111072.5|2
1620651720000|2021-05-10 13:02:00|111256.5|111056.5|111260|111060|111260|111060|111256.5|111056.5|2
1620651770000|2021-05-10 13:02:50|111265|111065|111215|111115|111265|111115|111210|111065|3
1620651800000|2021-05-10 13:03:20|111210|111110|111210|111110|111210|111110|111210|111110|1
1620651820000|2021-05-10 13:03:40|111215|111115|111215|111115|111215|111115|111215|111115|1
1620651830000|2021-05-10 13:03:50|111216.5|111116.5|111276.5|111076.5|111276.5|111129.9|111216.5|111076.5|3
1620651840000|2021-05-10 13:04:00|111275|111075|111265|111065|111275|111120|111220|111065|3
1620651850000|2021-05-10 13:04:10|111220|111120|111220|111120|111220|111120|111220|111120|1
1620651860000|2021-05-10 13:04:20|111215|111115|111215|111115|111215|111115|111215|111115|1
1620651930000|2021-05-10 13:05:30|111210|111110|111215|111115|111215|111115|111210|111110|2
1620651940000|2021-05-10 13:05:40|111210|111110|111210|111110|111210|111110|111210|111110|1
1620652070000|2021-05-10 13:07:50|111265|111065|111265|111065|111265|111065|111265|111065|1
1620652080000|2021-05-10 13:08:00|111264.5|111064.5|111264.5|111064.5|111264.5|111064.5|111264.5|111064.5|1
1620652090000|2021-05-10 13:08:10|111267.5|111067.5|111267.5|111067.5|111267.5|111067.5|111267.5|111067.5|1
1620652100000|2021-05-10 13:08:20|111265|111065|111265|111065|111265|111065|111265|111065|1
1620652110000|2021-05-10 13:08:30|111266|111066|111266|111066|111266|111066|111266|111066|1
1620652130000|2021-05-10 13:08:50|111268.5|111068.5|111286.1|111086.1|111286.1|111121|111221|111068.5|4
1620652140000|2021-05-10 13:09:00|111287.1|111087.1|111296|111096|111296|111096|111283.5|111083.5|6
1620652150000|2021-05-10 13:09:10|111295.5|111095.5|111295.5|111095.5|111295.5|111095.5|111295.5|111095.5|1
1620652160000|2021-05-10 13:09:20|111296|111096|111296|111096|111296|111096|111296|111096|1
1620652180000|2021-05-10 13:09:40|111294|111094|111293.5|111093.5|111294|111094|111293|111093|3
1620652190000|2021-05-10 13:09:50|111299.5|111099.5|111308|111108|111311.5|111111.5|111293.5|111093.5|6
1620652200000|2021-05-10 13:10:00|111296.5|111096.5|111296.5|111096.5|111296.5|111096.5|111296.5|111096.5|1
1620652230000|2021-05-10 13:10:30|111297|111097|111299.5|111099.5|111299.5|111099.5|111297|111097|2
1620652240000|2021-05-10 13:10:40|111300|111100|111240|111140|111300|111140|111240|111100|2
1620652280000|2021-05-10 13:11:20|111245|111145|111245|111145|111245|111145|111245|111145|1
1620652290000|2021-05-10 13:11:30|111240|111140|111245|111145|111245|111145|111240|111140|2
1620652300000|2021-05-10 13:11:40|111247.5|111147.5|111247.5|111147.5|111247.5|111147.5|111247.5|111147.5|1
1620652310000|2021-05-10 13:11:50|111251.9|111151.9|111251.9|111151.9|111251.9|111151.9|111251.9|111151.9|1
1620652320000|2021-05-10 13:12:00|111250.6|111150.6|111250.6|111150.6|111250.6|111150.6|111250.6|111150.6|1
1620652340000|2021-05-10 13:12:20|111254|111154|111254|111154|111254|111154|111254|111154|1
1620652360000|2021-05-10 13:12:40|111252.5|111152.5|111252.5|111152.5|111252.5|111152.5|111252.5|111152.5|1
1620652370000|2021-05-10 13:12:50|111258.5|111158.5|111252.5|111152.5|111258.5|111158.5|111252.5|111152.5|2
1620652380000|2021-05-10 13:13:00|111253|111153|111253|111153|111253|111153|111253|111153|1
1620652390000|2021-05-10 13:13:10|111259|111159|111253|111153|111259|111159|111253|111153|4
1620652410000|2021-05-10 13:13:30|111259|111159|111253|111153|111259|111159|111253|111153|2
1620652420000|2021-05-10 13:13:40|111259|111159|111253|111153|111263|111163|111253|111153|9
1620652430000|2021-05-10 13:13:50|111261.1|111161.1|111305.1|111105.1|111326.3|111174.6|111253.8|111104.6|10
1620652440000|2021-05-10 13:14:00|111316.5|111116.5|111316.5|111116.5|111316.5|111116.5|111316.5|111116.5|1
1620652450000|2021-05-10 13:14:10|111315.5|111115.5|111309.9|111109.9|111316.5|111116.5|111306.6|111106.6|9
1620652460000|2021-05-10 13:14:20|111258.1|111158.1|111258.1|111158.1|111258.1|111158.1|111258.1|111158.1|1
1620652480000|2021-05-10 13:14:40|111257.6|111157.6|111255.1|111155.1|111257.6|111157.6|111255.1|111155.1|2
1620652500000|2021-05-10 13:15:00|111256.1|111156.1|111256.1|111156.1|111256.1|111156.1|111256.1|111156.1|1
1620652510000|2021-05-10 13:15:10|111255.6|111155.6|111255.6|111155.6|111255.6|111155.6|111255.6|111155.6|1
1620652520000|2021-05-10 13:15:20|111260.3|111160.3|111315|111115|111315.5|111160.3|111260.3|111114.5|4
1620652530000|2021-05-10 13:15:30|111314.5|111114.5|111315|111115|111315|111115|111314.5|111114.5|2
1620652540000|2021-05-10 13:15:40|111314.5|111114.5|111314.5|111114.5|111314.5|111114.5|111314.5|111114.5|1
1620652550000|2021-05-10 13:15:50|111314|111114|111314|111114|111314|111114|111314|111114|1
1620652570000|2021-05-10 13:16:10|111313.5|111113.5|111306.6|111106.6|111313.5|111113.5|111306.6|111106.6|4
1620652590000|2021-05-10 13:16:30|111309.5|111109.5|111314|111114|111314|111114|111309.5|111109.5|2
1620652600000|2021-05-10 13:16:40|111306.6|111106.6|111315.6|111115.6|111315.6|111115.6|111306.4|111106.4|4
1620652630000|2021-05-10 13:17:10|111316.1|111116.1|111316.1|111116.1|111316.1|111116.1|111316.1|111116.1|1
1620652640000|2021-05-10 13:17:20|111315.6|111115.6|111315.6|111115.6|111315.6|111115.6|111315.6|111115.6|1
1620652670000|2021-05-10 13:17:50|111315.1|111115.1|111315.1|111115.1|111315.1|111115.1|111315.1|111115.1|1
1620652720000|2021-05-10 13:18:40|111264.6|111164.6|111264.6|111164.6|111264.6|111164.6|111264.6|111164.6|1
1620652810000|2021-05-10 13:20:10|111265.5|111165.5|111267.1|111167.1|111267.1|111167.1|111264.6|111164.6|3
1620652820000|2021-05-10 13:20:20|111267.6|111167.6|111267.6|111167.6|111267.6|111167.6|111267.6|111167.6|1
1620652840000|2021-05-10 13:20:40|111265.1|111165.1|111265.1|111165.1|111265.1|111165.1|111265.1|111165.1|1
1620652860000|2021-05-10 13:21:00|111264.1|111164.1|111264.1|111164.1|111265.5|111165.5|111264.1|111164.1|3
1620652890000|2021-05-10 13:21:30|111265.5|111165.5|111265.5|111165.5|111265.5|111165.5|111265.5|111165.5|1
1620652900000|2021-05-10 13:21:40|111265.1|111165.1|111265.1|111165.1|111265.1|111165.1|111265.1|111165.1|1
1620653030000|2021-05-10 13:23:50|111270.5|111170.5|111277|111177|111277|111177|111270.5|111170.5|2
1620653040000|2021-05-10 13:24:00|111276|111176|111276|111176|111276|111176|111276|111176|1
1620653050000|2021-05-10 13:24:10|111325.5|111125.5|111325.5|111125.5|111325.5|111125.5|111325.5|111125.5|1
1620653060000|2021-05-10 13:24:20|111325|111125|111324.5|111124.5|111325|111125|111324.5|111124.5|2
1620653080000|2021-05-10 13:24:40|111324|111124|111324|111124|111324|111124|111324|111124|1
1620653090000|2021-05-10 13:24:50|111323.5|111123.5|111323.5|111123.5|111323.5|111123.5|111323.5|111123.5|1
1620653100000|2021-05-10 13:25:00|111322|111122|111324.5|111124.5|111324.5|111124.5|111322|111122|3
1620653110000|2021-05-10 13:25:10|111320.1|111120.1|111315.1|111115.1|111320.1|111120.1|111315.1|111115.1|2
1620653160000|2021-05-10 13:26:00|111313|111113|111312.5|111112.5|111313|111113|111311.5|111111.5|4
1620653170000|2021-05-10 13:26:10|111310.1|111110.1|111250.1|111150.1|111310.1|111150.1|111250.1|111110.1|2
1620653190000|2021-05-10 13:26:30|111249.6|111149.6|111248.6|111148.6|111249.6|111149.6|111248.6|111148.6|3
1620653200000|2021-05-10 13:26:40|111248.1|111148.1|111248.1|111148.1|111248.1|111148.1|111248.1|111148.1|1
1620653210000|2021-05-10 13:26:50|111247.6|111147.6|111265|111165|111265|111165|111246.6|111146.6|4
1620653220000|2021-05-10 13:27:00|111266|111166|111256.5|111156.5|111266.5|111166.5|111256.5|111156.5|5
1620653240000|2021-05-10 13:27:20|111261.5|111161.5|111251|111151|111310.1|111166.5|111251|111105.1|7
1620653250000|2021-05-10 13:27:30|111247.5|111147.5|111245|111145|111247.5|111147.5|111245|111145|4
1620653270000|2021-05-10 13:27:50|111244.5|111144.5|111238|111138|111244.5|111144.5|111236.5|111136.5|5
1620653280000|2021-05-10 13:28:00|111240|111140|111240|111140|111240|111140|111240|111140|1
1620653300000|2021-05-10 13:28:20|111239.5|111139.5|111239.5|111139.5|111239.5|111139.5|111239.5|111139.5|1
1620653330000|2021-05-10 13:28:50|111229.5|111129.5|111232.5|111132.5|111232.5|111132.5|111229.5|111129.5|3
1620653350000|2021-05-10 13:29:10|111225.5|111125.5|111232.5|111132.5|111232.5|111132.5|111225.5|111125.5|2
1620653360000|2021-05-10 13:29:20|111234|111134|111240|111140|111240|111140|111234|111134|2
1620653370000|2021-05-10 13:29:30|111239.5|111139.5|111239.5|111139.5|111239.5|111139.5|111239.5|111139.5|1
1620653390000|2021-05-10 13:29:50|111240|111140|111230|111130|111240|111140|111230|111130|2
1620653450000|2021-05-10 13:30:50|111230.5|111130.5|111290|111090|111298.5|111130.5|111230.5|111090|4
1620653480000|2021-05-10 13:31:20|111290.1|111090.1|111290|111090|111290.1|111090.1|111290|111090|2
1620653490000|2021-05-10 13:31:30|111240.1|111140.1|111240|111140|111240.1|111140.1|111240|111140|12
1620653500000|2021-05-10 13:31:40|111240.1|111140.1|111240|111140|111240.1|111140.1|111240|111140|2
1620653510000|2021-05-10 13:31:50|111241.5|111141.5|111308|111108|111308|111141.5|111241.5|111100.5|3
1620653530000|2021-05-10 13:32:10|111311.5|111111.5|111311.5|111111.5|111311.5|111111.5|111311.5|111111.5|1
1620653540000|2021-05-10 13:32:20|111315|111115|111320|111120|111320|111120|111315|111115|2
1620653560000|2021-05-10 13:32:40|111310|111110|111310|111110|111310|111110|111310|111110|1
1620653580000|2021-05-10 13:33:00|111262.3|111162.3|111270|111170|111270|111170|111262.3|111162.3|2
1620653610000|2021-05-10 13:33:30|111270.1|111170.1|111270|111170|111270.1|111170.1|111270|111170|2
1620653620000|2021-05-10 13:33:40|111270.1|111170.1|111270.1|111170.1|111270.1|111170.1|111270|111170|11
1620653630000|2021-05-10 13:33:50|111270|111170|111270|111170|111270.1|111170.1|111270|111170|3
1620653640000|2021-05-10 13:34:00|111320.5|111120.5|111275|111175|111320.5|111175|111275|111120.5|2
1620653670000|2021-05-10 13:34:30|111270|111170|111270|111170|111270|111170|111270|111170|1
1620653710000|2021-05-10 13:35:10|111274|111174|111274|111174|111274|111174|111274|111174|1
1620653720000|2021-05-10 13:35:20|111271.1|111171.1|111275|111175|111275|111175|111271.1|111171.1|2
1620653730000|2021-05-10 13:35:30|111279.6|111179.6|111279.6|111179.6|111279.6|111179.6|111279.6|111179.6|1
1620653740000|2021-05-10 13:35:40|111352.5|111152.5|111355.1|111155.1|111355.1|111155.1|111352.5|111152.5|2
1620653750000|2021-05-10 13:35:50|111345.6|111145.6|111349.9|111149.9|111349.9|111149.9|111345.6|111145.6|4
1620653760000|2021-05-10 13:36:00|111348.9|111148.9|111343.5|111143.5|111348.9|111148.9|111343.5|111143.5|4
1620653770000|2021-05-10 13:36:10|111347.5|111147.5|111347.5|111147.5|111347.5|111147.5|111347.5|111147.5|1
1620653780000|2021-05-10 13:36:20|111345.6|111145.6|111350.1|111150.1|111375.1|111175.1|111345.6|111145.6|8
1620653800000|2021-05-10 13:36:40|111355.1|111155.1|111355.1|111155.1|111355.1|111155.1|111355.1|111155.1|1
1620653810000|2021-05-10 13:36:50|111360.1|111160.1|111360.1|111160.1|111360.1|111160.1|111360.1|111160.1|1
1620653840000|2021-05-10 13:37:20|111361.5|111161.5|111362|111162|111365.1|111165.1|111360.1|111160.1|4
1620653850000|2021-05-10 13:37:30|111365.1|111165.1|111365.1|111165.1|111365.1|111165.1|111365.1|111165.1|1
1620653870000|2021-05-10 13:37:50|111319|111219|111305.3|111205.3|111331.2|111231.2|111305.3|111205.3|7
1620653900000|2021-05-10 13:38:20|111310|111210|111310|111210|111310|111210|111310|111210|1
1620653920000|2021-05-10 13:38:40|111311.5|111211.5|111370.5|111170.5|111370.5|111211.5|111311.5|111170.5|2
1620653930000|2021-05-10 13:38:50|111371|111171|111385.5|111185.5|111385.5|111245|111345|111171|3
1620653940000|2021-05-10 13:39:00|111386|111186|111431.9|111231.9|111445.1|111245.1|111386|111186|4
1620653950000|2021-05-10 13:39:10|111431.8|111231.8|111429.9|111229.9|111431.8|111231.8|111429.9|111229.9|2
1620653960000|2021-05-10 13:39:20|111421.3|111221.3|111430|111230|111446.5|111253.5|111353.5|111191|13
1620653970000|2021-05-10 13:39:30|111428|111228|111439.1|111239.1|111439.1|111239.1|111425|111225|3
1620653980000|2021-05-10 13:39:40|111406.5|111206.5|111405.5|111205.5|111411.1|111211.1|111402|111202|5
1620653990000|2021-05-10 13:39:50|111391|111191|111391|111191|111391|111191|111391|111191|1
1620654000000|2021-05-10 13:40:00|111394|111194|111415|111215|111415|111215|111394|111194|3
1620654010000|2021-05-10 13:40:10|111415.5|111215.5|111416|111216|111416|111216|111415.5|111215.5|2
1620654020000|2021-05-10 13:40:20|111416.5|111216.5|111416.5|111216.5|111416.5|111216.5|111416.5|111216.5|1
1620654030000|2021-05-10 13:40:30|111417|111217|111417|111217|111417|111217|111417|111217|1
1620654040000|2021-05-10 13:40:40|111417.5|111217.5|111417.5|111217.5|111417.5|111217.5|111417.5|111217.5|1
1620654050000|2021-05-10 13:40:50|111418|111218|111418|111218|111418|111218|111418|111218|1
1620654070000|2021-05-10 13:41:10|111418.5|111218.5|111418.5|111218.5|111418.5|111218.5|111418.5|111218.5|1
1620654080000|2021-05-10 13:41:20|111374|111274|111369|111269|111425|111279.5|111369|111225|6
1620654110000|2021-05-10 13:41:50|111369.5|111269.5|111369.5|111269.5|111369.5|111269.5|111369.5|111269.5|1
1620654140000|2021-05-10 13:42:20|111370|111270|111370|111270|111370|111270|111370|111270|1
1620654170000|2021-05-10 13:42:50|111370.5|111270.5|111370.5|111270.5|111370.5|111270.5|111370.5|111270.5|1
1620654210000|2021-05-10 13:43:30|111370|111270|111370|111270|111370|111270|111370|111270|1
1620654250000|2021-05-10 13:44:10|111415|111215|111355|111255|111415|111255|111355|111215|2
1620654260000|2021-05-10 13:44:20|111355.5|111255.5|111356|111256|111356|111256|111355.5|111255.5|2
1620654270000|2021-05-10 13:44:30|111354.8|111254.8|111355|111255|111355.3|111255.3|111350|111250|5
1620654290000|2021-05-10 13:44:50|111357.5|111257.5|111360|111260|111360|111260|111357.5|111257.5|2
1620654310000|2021-05-10 13:45:10|111361.5|111261.5|111361.5|111261.5|111361.5|111261.5|111361.5|111261.5|1
1620654320000|2021-05-10 13:45:20|111362|111262|111362|111262|111362|111262|111362|111262|1
1620654330000|2021-05-10 13:45:30|111360.5|111260.5|111362|111262|111362|111262|111360.5|111260.5|2
1620654340000|2021-05-10 13:45:40|111359.5|111259.5|111357.5|111257.5|111359.5|111259.5|111357.5|111257.5|3
1620654360000|2021-05-10 13:46:00|111360|111260|111360|111260|111360|111260|111360|111260|1
1620654370000|2021-05-10 13:46:10|111364|111264|111380.5|111280.5|111380.5|111280.5|111364|111264|2
1620654380000|2021-05-10 13:46:20|111427.5|111227.5|111427.5|111227.5|111427.5|111227.5|111427.5|111227.5|1
1620654430000|2021-05-10 13:47:10|111430|111230|111430|111230|111430|111230|111430|111230|1
1620654440000|2021-05-10 13:47:20|111427.5|111227.5|111427|111227|111427.5|111227.5|111427|111227|2
1620654450000|2021-05-10 13:47:30|111426.5|111226.5|111426.5|111226.5|111426.5|111226.5|111426.5|111226.5|1
1620654460000|2021-05-10 13:47:40|111426|111226|111385|111285|111428.5|111285|111385|111226|3
1620654470000|2021-05-10 13:47:50|111386|111286|111387.5|111287.5|111387.5|111287.5|111385|111285|3
1620654480000|2021-05-10 13:48:00|111432.5|111232.5|111425|111225|111432.5|111232.5|111425|111225|2
1620654500000|2021-05-10 13:48:20|111426|111226|111426|111226|111426|111226|111426|111226|1
1620654510000|2021-05-10 13:48:30|111425|111225|111376.6|111276.6|111435.1|111277.8|111376.6|111225|6
1620654520000|2021-05-10 13:48:40|111372.5|111272.5|111380.1|111280.1|111380.1|111280.1|111372.5|111272.5|5
1620654530000|2021-05-10 13:48:50|111380|111280|111375|111275|111380.1|111280.1|111375|111275|10
1620654540000|2021-05-10 13:49:00|111375.1|111275.1|111375|111275|111375.1|111275.1|111375|111275|2
1620654550000|2021-05-10 13:49:10|111372.5|111272.5|111372.5|111272.5|111372.5|111272.5|111372.5|111272.5|1
1620654560000|2021-05-10 13:49:20|111375|111275|111375|111275|111375|111275|111375|111275|1
1620654570000|2021-05-10 13:49:30|111415|111215|111355|111255|111415|111255|111355|111215|2
1620654580000|2021-05-10 13:49:40|111360|111260|111415|111215|111415|111260|111360|111215|2
1620654590000|2021-05-10 13:49:50|111410|111210|111410|111210|111410|111210|111410|111210|1
1620654610000|2021-05-10 13:50:10|111410.1|111210.1|111360|111260|111410.1|111260.1|111360|111210|8
1620654620000|2021-05-10 13:50:20|111360.1|111260.1|111360|111260|111360.1|111260.1|111360|111260|4
1620654630000|2021-05-10 13:50:30|111365|111265|111365|111265|111365|111265|111365|111265|1
1620654660000|2021-05-10 13:51:00|111360|111260|111360|111260|111360|111260|111360|111260|1
1620654690000|2021-05-10 13:51:30|111355|111255|111395|111195|111395|111255|111350|111195|3
1620654710000|2021-05-10 13:51:50|111395.5|111195.5|111395.5|111195.5|111395.5|111195.5|111395.5|111195.5|1
1620654720000|2021-05-10 13:52:00|111396|111196|111410|111210|111410|111210|111396|111196|3
1620654730000|2021-05-10 13:52:10|111405|111205|111405.5|111205.5|111405.5|111205.5|111404.3|111204.3|3
1620654740000|2021-05-10 13:52:20|111406.5|111206.5|111394.5|111194.5|111406.5|111206.5|111394.5|111194.5|3
1620654750000|2021-05-10 13:52:30|111395|111195|111395|111195|111395|111195|111395|111195|1
1620654790000|2021-05-10 13:53:10|111395.5|111195.5|111405|111205|111405|111250|111350|111195.5|3
1620654810000|2021-05-10 13:53:30|111405.5|111205.5|111405.5|111205.5|111405.5|111205.5|111405.5|111205.5|1
1620654820000|2021-05-10 13:53:40|111406|111206|111406|111206|111406|111206|111406|111206|1
1620654840000|2021-05-10 13:54:00|111406.5|111206.5|111406.5|111206.5|111406.5|111206.5|111406.5|111206.5|1
1620654860000|2021-05-10 13:54:20|111407|111207|111407|111207|111407|111207|111407|111207|1
1620654870000|2021-05-10 13:54:30|111406.5|111206.5|111406.5|111206.5|111409|111260|111355|111205.3|6
1620654890000|2021-05-10 13:54:50|111408.5|111208.5|111396|111196|111408.5|111208.5|111396|111196|4
1620654900000|2021-05-10 13:55:00|111397.5|111197.5|111350|111250|111397.5|111250|111350|111197.5|2
1620654910000|2021-05-10 13:55:10|111360|111260|111356.5|111256.5|111360|111260|111355.5|111255.5|3
1620654920000|2021-05-10 13:55:20|111357|111257|111357|111257|111357|111257|111357|111257|1
1620654940000|2021-05-10 13:55:40|111360|111260|111360|111260|111360|111260|111360|111260|1
1620654950000|2021-05-10 13:55:50|111360.5|111260.5|111360.5|111260.5|111360.5|111260.5|111360.5|111260.5|1
1620654970000|2021-05-10 13:56:10|111361|111261|111361|111261|111361|111261|111361|111261|1
1620655020000|2021-05-10 13:57:00|111361.5|111261.5|111361.5|111261.5|111361.5|111261.5|111361.5|111261.5|1
1620655050000|2021-05-10 13:57:30|111362.5|111262.5|111361.5|111261.5|111362.5|111262.5|111361.5|111261.5|2
1620655060000|2021-05-10 13:57:40|111360|111260|111361|111261|111361|111261|111353|111253|6
1620655070000|2021-05-10 13:57:50|111407|111207|111399.5|111199.5|111407|111249.1|111348.5|111191|9
1620655080000|2021-05-10 13:58:00|111400.5|111200.5|111400.5|111200.5|111400.5|111200.5|111400.5|111200.5|1
1620655090000|2021-05-10 13:58:10|111405|111205|111405|111205|111405|111205|111405|111205|1
1620655100000|2021-05-10 13:58:20|111399.5|111199.5|111399.5|111199.5|111399.5|111199.5|111399.5|111199.5|1
1620655110000|2021-05-10 13:58:30|111350|111250|111350|111250|111350|111250|111350|111250|1
1620655200000|2021-05-10 14:00:00|111390|111190|111390|111190|111390|111190|111390|111190|1
1620655210000|2021-05-10 14:00:10|111355|111255|111390|111190|111390|111255|111351.5|111190|3
1620655220000|2021-05-10 14:00:20|111383.5|111183.5|111390|111190|111392|111192|111383.5|111183.5|3
1620655250000|2021-05-10 14:00:50|111395|111195|111395|111195|111395|111195|111395|111195|1
1620655270000|2021-05-10 14:01:10|111395.5|111195.5|111400|111200|111400|111200|111395.5|111195.5|2
1620655290000|2021-05-10 14:01:30|111397.5|111197.5|111395|111195|111397.5|111197.5|111395|111195|2
1620655330000|2021-05-10 14:02:10|111378|111178|111390|111190|111390|111190|111378|111178|4
1620655450000|2021-05-10 14:04:10|111385|111185|111390|111190|111390|111190|111385|111185|2
1620655520000|2021-05-10 14:05:20|111400|111200|111405|111205|111405|111205|111400|111200|2
1620655570000|2021-05-10 14:06:10|111400|111200|111337.5|111237.5|111400|111237.5|111335|111200|3
1620655580000|2021-05-10 14:06:20|111405|111205|111405|111205|111405|111205|111405|111205|1
1620655650000|2021-05-10 14:07:30|111399.5|111199.5|111399.5|111199.5|111399.5|111199.5|111399.5|111199.5|1
1620655660000|2021-05-10 14:07:40|111405|111205|111405|111205|111405|111205|111405|111205|1
1620655680000|2021-05-10 14:08:00|111401.5|111201.5|111405|111205|111405|111205|111401.5|111201.5|2
1620655720000|2021-05-10 14:08:40|111405.5|111205.5|111405.5|111205.5|111405.5|111205.5|111405.5|111205.5|1
1620655730000|2021-05-10 14:08:50|111405|111205|111400.5|111200.5|111405|111260|111360|111196|7
1620655770000|2021-05-10 14:09:30|111400|111200|111400|111200|111400|111200|111400|111200|1
1620655800000|2021-05-10 14:10:00|111340|111240|111400|111200|111400|111240|111340|111200|2
1620655890000|2021-05-10 14:11:30|111391.5|111191.5|111384|111184|111391.5|111191.5|111384|111184|5
1620655910000|2021-05-10 14:11:50|111383.5|111183.5|111384|111184|111384|111184|111383.5|111183.5|2
1620655930000|2021-05-10 14:12:10|111383.5|111183.5|111384.5|111184.5|111384.5|111184.5|111383.5|111183.5|2
1620655940000|2021-05-10 14:12:20|111380|111180|111377.5|111177.5|111380|111180|111377.5|111177.5|2
1620655950000|2021-05-10 14:12:30|111367|111167|111374.5|111174.5|111374.5|111174.5|111367|111167|2
1620655960000|2021-05-10 14:12:40|111379|111179|111380|111180|111380|111180|111379|111179|2
1620655980000|2021-05-10 14:13:00|111382.5|111182.5|111390|111190|111390|111190|111382.5|111182.5|2
1620656080000|2021-05-10 14:14:40|111393.5|111193.5|111391|111191|111401|111201|111391|111191|4
1620656120000|2021-05-10 14:15:20|111390|111190|111392.5|111192.5|111392.5|111192.5|111387|111187|3
1620656130000|2021-05-10 14:15:30|111390|111190|111390|111190|111390|111190|111390|111190|1
1620656140000|2021-05-10 14:15:40|111389|111189|111381.3|111181.3|111389|111189|111381.3|111181.3|3
1620656150000|2021-05-10 14:15:50|111375|111175|111370|111170|111375|111175|111370|111170|3
1620656220000|2021-05-10 14:17:00|111354|111154|111351.5|111151.5|111354|111154|111351.5|111151.5|2
1620656230000|2021-05-10 14:17:10|111353|111153|111359.5|111159.5|111359.5|111159.5|111353|111153|2
1620656250000|2021-05-10 14:17:30|111360|111160|111351.5|111151.5|111360|111160|111351.5|111151.5|2
1620656310000|2021-05-10 14:18:30|111352.5|111152.5|111352.5|111152.5|111352.5|111152.5|111352.5|111152.5|1
1620656320000|2021-05-10 14:18:40|111353|111153|111353|111153|111353|111153|111353|111153|1
1620656330000|2021-05-10 14:18:50|111290|111190|111290|111190|111290|111190|111290|111190|1
1620656340000|2021-05-10 14:19:00|111285|111185|111285|111185|111285|111185|111285|111185|1
1620656370000|2021-05-10 14:19:30|111290|111190|111290|111190|111290|111190|111290|111190|1
1620656450000|2021-05-10 14:20:50|111285|111185|111285|111185|111285|111185|111285|111185|1
1620656550000|2021-05-10 14:22:30|111285.4|111185.4|111285.4|111185.4|111285.4|111185.4|111285.4|111185.4|1
1620656560000|2021-05-10 14:22:40|111288.4|111188.4|111341.5|111141.5|111341.5|111188.4|111288.4|111141|3
1620656580000|2021-05-10 14:23:00|111296|111196|111295.9|111195.9|111296|111196|111295.4|111195.4|3
1620656600000|2021-05-10 14:23:20|111296.4|111196.4|111296.4|111196.4|111296.4|111196.4|111296.4|111196.4|1
1620656620000|2021-05-10 14:23:40|111296.9|111196.9|111300|111200|111303.4|111203.4|111296.9|111196.9|6
1620656630000|2021-05-10 14:23:50|111305.9|111205.9|111313.4|111213.4|111313.4|111213.4|111305.9|111205.9|4
1620656640000|2021-05-10 14:24:00|111320.4|111220.4|111333|111233|111333|111233|111320.4|111220.4|2
1620656650000|2021-05-10 14:24:10|111332.5|111232.5|111332.5|111232.5|111332.5|111232.5|111332.5|111232.5|1
1620656660000|2021-05-10 14:24:20|111331.5|111231.5|111374.4|111174.4|111390|111231.5|111331.5|111174.4|3
1620656670000|2021-05-10 14:24:30|111374.9|111174.9|111327.4|111227.4|111374.9|111227.4|111327.4|111174.9|2
1620656680000|2021-05-10 14:24:40|111323.7|111223.7|111323.7|111223.7|111323.7|111223.7|111323.7|111223.7|1
1620656690000|2021-05-10 14:24:50|111321.2|111221.2|111321.2|111221.2|111321.2|111221.2|111321.2|111221.2|1
1620656700000|2021-05-10 14:25:00|111365.7|111165.7|111360.4|111160.4|111365.7|111165.7|111357.9|111157.9|3
1620656710000|2021-05-10 14:25:10|111356|111156|111356|111156|111356|111156|111356|111156|1
1620656720000|2021-05-10 14:25:20|111355.6|111155.6|111356.1|111156.1|111356.1|111156.1|111355.6|111155.6|2
1620656730000|2021-05-10 14:25:30|111356.6|111156.6|111356.6|111156.6|111356.6|111156.6|111356.6|111156.6|1
1620656750000|2021-05-10 14:25:50|111357.1|111157.1|111357.6|111157.6|111357.6|111157.6|111357.1|111157.1|2
1620656760000|2021-05-10 14:26:00|111358.1|111158.1|111358.1|111158.1|111358.1|111158.1|111358.1|111158.1|1
1620656770000|2021-05-10 14:26:10|111353.6|111153.6|111354.1|111154.1|111354.1|111154.1|111353.6|111153.6|2
1620656790000|2021-05-10 14:26:30|111354.6|111154.6|111354.6|111154.6|111354.6|111154.6|111354.6|111154.6|1
1620656800000|2021-05-10 14:26:40|111355|111155|111355.4|111155.4|111355.4|111155.4|111355|111155|2
1620656830000|2021-05-10 14:27:10|111355.9|111155.9|111355.9|111155.9|111355.9|111155.9|111355.9|111155.9|1
1620656900000|2021-05-10 14:28:20|111357.9|111157.9|111361.4|111161.4|111361.4|111161.4|111357.9|111157.9|3
1620656910000|2021-05-10 14:28:30|111362.4|111162.4|111362.4|111162.4|111362.4|111162.4|111362.4|111162.4|1
1620656920000|2021-05-10 14:28:40|111362.9|111162.9|111362.9|111162.9|111362.9|111162.9|111362.9|111162.9|1
1620656930000|2021-05-10 14:28:50|111363.4|111163.4|111363.4|111163.4|111363.4|111163.4|111363.4|111163.4|1
1620656950000|2021-05-10 14:29:10|111363.9|111163.9|111363.9|111163.9|111363.9|111163.9|111363.9|111163.9|1
1620656960000|2021-05-10 14:29:20|111362.9|111162.9|111362.9|111162.9|111362.9|111162.9|111362.9|111162.9|1
1620657000000|2021-05-10 14:30:00|111366.9|111166.9|111366.9|111166.9|111366.9|111166.9|111366.9|111166.9|1
1620657020000|2021-05-10 14:30:20|111366.4|111166.4|111366.4|111166.4|111366.4|111166.4|111366.4|111166.4|1
1620657030000|2021-05-10 14:30:30|111368.4|111168.4|111368.9|111168.9|111370.9|111170.9|111368.4|111168.4|3
1620657040000|2021-05-10 14:30:40|111369|111169|111369|111169|111369|111169|111369|111169|1
1620657050000|2021-05-10 14:30:50|111368.5|111168.5|111363|111163|111368.5|111168.5|111363|111163|3
1620657070000|2021-05-10 14:31:10|111362.5|111162.5|111362.5|111162.5|111362.5|111162.5|111362.5|111162.5|1
1620657090000|2021-05-10 14:31:30|111363.5|111163.5|111366|111166|111366|111166|111363.5|111163.5|2
1620657100000|2021-05-10 14:31:40|111365.5|111165.5|111365.5|111165.5|111365.5|111165.5|111365.5|111165.5|1
1620657150000|2021-05-10 14:32:30|111365|111165|111365|111165|111365|111165|111365|111165|1
1620657200000|2021-05-10 14:33:20|111362|111162|111362|111162|111362|111162|111362|111162|1
1620657430000|2021-05-10 14:37:10|111363.8|111163.8|111363.8|111163.8|111363.8|111163.8|111363.8|111163.8|1
1620657440000|2021-05-10 14:37:20|111368.8|111168.8|111368.8|111168.8|111368.8|111168.8|111368.8|111168.8|1
1620657590000|2021-05-10 14:39:50|111367|111167|111357|111157|111367|111167|111357|111157|3
1620657660000|2021-05-10 14:41:00|111357.5|111157.5|111357.5|111157.5|111357.5|111157.5|111357.5|111157.5|1
1620657680000|2021-05-10 14:41:20|111358.5|111158.5|111358.5|111158.5|111358.5|111158.5|111358.5|111158.5|1
1620657690000|2021-05-10 14:41:30|111358.8|111158.8|111358.8|111158.8|111358.8|111158.8|111358.8|111158.8|1
1620657700000|2021-05-10 14:41:40|111343.8|111143.8|111343.8|111143.8|111343.8|111143.8|111343.8|111143.8|1
1620657710000|2021-05-10 14:41:50|111345|111145|111345|111145|111345|111145|111345|111145|1
1620657730000|2021-05-10 14:42:10|111359|111159|111345|111145|111359|111159|111345|111145|2
1620657740000|2021-05-10 14:42:20|111345.5|111145.5|111302|111102|111345.5|111145.5|111302|111102|3
1620657750000|2021-05-10 14:42:30|111320|111120|111329|111129|111329|111129|111320|111120|2
1620657770000|2021-05-10 14:42:50|111310|111110|111315|111115|111315|111115|111310|111110|2
1620657780000|2021-05-10 14:43:00|111320|111120|111320|111120|111320|111120|111320|111120|1
1620657850000|2021-05-10 14:44:10|111325|111125|111325|111125|111325|111125|111325|111125|1
1620657890000|2021-05-10 14:44:50|111326.5|111126.5|111326.5|111126.5|111326.5|111126.5|111326.5|111126.5|1
1620657910000|2021-05-10 14:45:10|111327|111127|111327|111127|111327|111127|111327|111127|1
1620657940000|2021-05-10 14:45:40|111281|111181|111283.5|111183.5|111283.5|111183.5|111281|111181|2
1620657950000|2021-05-10 14:45:50|111346.5|111146.5|111344.5|111144.5|111346.5|111146.5|111344.5|111144.5|2
1620657970000|2021-05-10 14:46:10|111343|111143|111343|111143|111343|111143|111343|111143|1
1620657980000|2021-05-10 14:46:20|111341.5|111141.5|111339.5|111139.5|111341.5|111141.5|111339.5|111139.5|2
1620657990000|2021-05-10 14:46:30|111339|111139|111342.5|111142.5|111342.5|111142.5|111339|111139|2
1620658000000|2021-05-10 14:46:40|111346|111146|111346|111146|111346|111146|111346|111146|1
1620658020000|2021-05-10 14:47:00|111345.5|111145.5|111346.5|111146.5|111346.5|111146.5|111345.5|111145.5|2
1620658050000|2021-05-10 14:47:30|111344.5|111144.5|111344|111144|111344.5|111144.5|111343|111143|3
1620658060000|2021-05-10 14:47:40|111346|111146|111343|111143|111346|111146|111343|111143|3
1620658080000|2021-05-10 14:48:00|111342.5|111142.5|111343|111143|111343|111143|111342.5|111142.5|2
1620658110000|2021-05-10 14:48:30|111343.5|111143.5|111343.5|111143.5|111343.5|111143.5|111343.5|111143.5|1
1620658150000|2021-05-10 14:49:10|111344|111144|111344|111144|111344|111144|111344|111144|1
1620658180000|2021-05-10 14:49:40|111345|111145|111350|111150|111350|111150|111345|111145|2
1620658190000|2021-05-10 14:49:50|111357|111157|111357|111157|111357|111157|111357|111157|1
1620658200000|2021-05-10 14:50:00|111361|111161|111370|111170|111370|111170|111361|111161|2
1620658360000|2021-05-10 14:52:40|111375.5|111175.5|111370|111170|111375.5|111175.5|111370|111170|3
1620658370000|2021-05-10 14:52:50|111365|111165|111365|111165|111365|111165|111365|111165|1
1620658380000|2021-05-10 14:53:00|111372.5|111172.5|111370|111170|111375|111175|111370|111170|3
1620658400000|2021-05-10 14:53:20|111371.5|111171.5|111380|111180|111380|111180|111370|111170|3
1620658410000|2021-05-10 14:53:30|111345|111245|111342.5|111242.5|111345|111245|111342.5|111242.5|2
1620658420000|2021-05-10 14:53:40|111342.8|111242.8|111382|111182|111383.5|111242.8|111341.3|111170|8
1620658430000|2021-05-10 14:53:50|111389|111189|111347.5|111247.5|111389|111247.5|111345|111189|3
1620658440000|2021-05-10 14:54:00|111342.5|111242.5|111342.5|111242.5|111342.5|111242.5|111342.5|111242.5|1
1620658450000|2021-05-10 14:54:10|111330.2|111230.2|111414|111214|111414|111259.5|111330.2|111214|3
1620658460000|2021-05-10 14:54:20|111415|111215|111415|111215|111415|111215|111415|111215|1
1620658570000|2021-05-10 14:56:10|111416.2|111216.2|111416.2|111216.2|111416.2|111216.2|111416.2|111216.2|1
1620658580000|2021-05-10 14:56:20|111342.6|111242.6|111342.8|111242.8|111342.8|111242.8|111342.6|111242.6|2
1620658590000|2021-05-10 14:56:30|111344|111244|111344|111244|111344|111244|111344|111244|1
1620658600000|2021-05-10 14:56:40|111342.2|111242.2|111344.5|111244.5|111344.5|111244.5|111342.2|111242.2|2
1620658610000|2021-05-10 14:56:50|111342.3|111242.3|111342.2|111242.2|111342.3|111242.3|111342.2|111242.2|2
1620658620000|2021-05-10 14:57:00|111342.3|111242.3|111342.3|111242.3|111342.3|111242.3|111342.2|111242.2|9
1620658630000|2021-05-10 14:57:10|111342.2|111242.2|111332.3|111232.3|111342.2|111242.2|111332.2|111232.2|6
1620658660000|2021-05-10 14:57:40|111411.2|111211.2|111411.2|111211.2|111411.2|111211.2|111411.2|111211.2|1
1620658670000|2021-05-10 14:57:50|111356.7|111256.7|111400.2|111200.2|111400.2|111256.7|111356.7|111200.2|2
1620658680000|2021-05-10 14:58:00|111398.7|111198.7|111398.7|111198.7|111398.7|111198.7|111398.7|111198.7|1
1620658690000|2021-05-10 14:58:10|111405.2|111205.2|111405.2|111205.2|111405.2|111205.2|111405.2|111205.2|1
1620658730000|2021-05-10 14:58:50|111404.7|111204.7|111404.7|111204.7|111404.7|111204.7|111404.7|111204.7|1
1620658750000|2021-05-10 14:59:10|111403.7|111203.7|111403.7|111203.7|111403.7|111203.7|111403.7|111203.7|1
1620658780000|2021-05-10 14:59:40|111404.2|111204.2|111404.2|111204.2|111404.2|111204.2|111404.2|111204.2|1
1620658790000|2021-05-10 14:59:50|111401.2|111201.2|111399.7|111199.7|111401.2|111201.2|111399.2|111199.2|3
1620658800000|2021-05-10 15:00:00|111395.2|111195.2|111380.2|111180.2|111395.2|111195.2|111380.2|111180.2|5
1620658810000|2021-05-10 15:00:10|111380.7|111180.7|111387.5|111187.5|111387.5|111187.5|111379.7|111179.7|5
1620658830000|2021-05-10 15:00:30|111392.5|111192.5|111391.2|111191.2|111392.5|111192.5|111391.2|111191.2|2
1620658930000|2021-05-10 15:02:10|111382|111182|111346.2|111246.2|111382|111246.2|111346.2|111182|2
1620658940000|2021-05-10 15:02:20|111351.2|111251.2|111346.2|111246.2|111351.2|111251.2|111346.2|111246.2|2
1620658970000|2021-05-10 15:02:50|111351.2|111251.2|111351.2|111251.2|111351.2|111251.2|111351.2|111251.2|1
1620659050000|2021-05-10 15:04:10|111356.2|111256.2|111356.2|111256.2|111356.2|111256.2|111356.2|111256.2|1
1620659060000|2021-05-10 15:04:20|111358.7|111258.7|111358.7|111258.7|111358.7|111258.7|111358.7|111258.7|1
1620659090000|2021-05-10 15:04:50|111356.2|111256.2|111356.2|111256.2|111356.2|111256.2|111356.2|111256.2|1
1620659100000|2021-05-10 15:05:00|111356.5|111256.5|111362|111262|111362|111262|111356.5|111256.5|3
1620659120000|2021-05-10 15:05:20|111362.5|111262.5|111362.5|111262.5|111362.5|111262.5|111362.5|111262.5|1
1620659150000|2021-05-10 15:05:50|111363.5|111263.5|111363.5|111263.5|111363.5|111263.5|111363.5|111263.5|1
1620659180000|2021-05-10 15:06:20|111366|111266|111366|111266|111366|111266|111366|111266|1
1620659190000|2021-05-10 15:06:30|111372.5|111272.5|111372|111272|111372.5|111272.5|111372|111272|2
1620659210000|2021-05-10 15:06:50|111371.5|111271.5|111371.5|111271.5|111371.5|111271.5|111371.5|111271.5|1
1620659250000|2021-05-10 15:07:30|111371|111271|111371|111271|111371|111271|111371|111271|1
1620659330000|2021-05-10 15:08:50|111370.5|111270.5|111370.5|111270.5|111370.5|111270.5|111370.5|111270.5|1
1620659400000|2021-05-10 15:10:00|111376.2|111276.2|111376.2|111276.2|111376.2|111276.2|111376.2|111276.2|1
1620659420000|2021-05-10 15:10:20|111380.5|111280.5|111383|111283|111387|111287|111380.5|111280.5|4
1620659430000|2021-05-10 15:10:30|111381.5|111281.5|111382.5|111282.5|111383|111283|111381.5|111281.5|3
1620659440000|2021-05-10 15:10:40|111377|111277|111376.2|111276.2|111377|111277|111371.2|111271.2|3
1620659470000|2021-05-10 15:11:10|111371.5|111271.5|111371.5|111271.5|111371.5|111271.5|111371.5|111271.5|1
1620659490000|2021-05-10 15:11:30|111371.2|111271.2|111371.2|111271.2|111371.2|111271.2|111371.2|111271.2|1
1620659500000|2021-05-10 15:11:40|111371.5|111271.5|111371.5|111271.5|111371.5|111271.5|111371.5|111271.5|1
1620659510000|2021-05-10 15:11:50|111367|111267|111366.2|111266.2|111367|111267|111361.5|111261.5|3
1620659520000|2021-05-10 15:12:00|111368.5|111268.5|111372|111272|111372|111272|111368.5|111268.5|2
1620659530000|2021-05-10 15:12:10|111371.2|111271.2|111371.2|111271.2|111371.2|111271.2|111371.2|111271.2|1
1620659540000|2021-05-10 15:12:20|111370.5|111270.5|111361.5|111261.5|111370.5|111270.5|111361.5|111261.5|3
1620659550000|2021-05-10 15:12:30|111364|111264|111370|111270|111370|111270|111364|111264|2
1620659570000|2021-05-10 15:12:50|111370.5|111270.5|111370.5|111270.5|111370.5|111270.5|111370.5|111270.5|1
1620659580000|2021-05-10 15:13:00|111370|111270|111371.2|111271.2|111371.5|111271.5|111370|111270|3
1620659630000|2021-05-10 15:13:50|111371.5|111271.5|111371.5|111271.5|111371.5|111271.5|111371.5|111271.5|1
1620659650000|2021-05-10 15:14:10|111372.5|111272.5|111372.5|111272.5|111372.5|111272.5|111372.5|111272.5|1
1620659680000|2021-05-10 15:14:40|111373|111273|111372|111272|111374|111274|111372|111272|4
1620659690000|2021-05-10 15:14:50|111374|111274|111375.3|111275.3|111376.5|111276.5|111374|111274|3
1620659710000|2021-05-10 15:15:10|111373.8|111273.8|111372.5|111272.5|111373.8|111273.8|111372.5|111272.5|2
1620659810000|2021-05-10 15:16:50|111371.2|111271.2|111370.5|111270.5|111371.2|111271.2|111370.5|111270.5|2
1620659830000|2021-05-10 15:17:10|111371|111271|111370.5|111270.5|111371|111271|111370.5|111270.5|2
1620659840000|2021-05-10 15:17:20|111368|111268|111361.2|111261.2|111368|111268|111361.2|111261.2|2
1620659900000|2021-05-10 15:18:20|111361.5|111261.5|111361.5|111261.5|111361.5|111261.5|111361.5|111261.5|1
1620659940000|2021-05-10 15:19:00|111362|111262|111362|111262|111362|111262|111362|111262|1
1620660020000|2021-05-10 15:20:20|111361.2|111261.2|111361.2|111261.2|111361.2|111261.2|111346.2|111246.2|5
1620660030000|2021-05-10 15:20:30|111360.2|111260.2|111341.2|111241.2|111360.2|111260.2|111341.2|111241.2|3
1620660040000|2021-05-10 15:20:40|111353.7|111253.7|111353.7|111253.7|111353.7|111253.7|111353.7|111253.7|1
1620660090000|2021-05-10 15:21:30|111354.2|111254.2|111354.2|111254.2|111354.2|111254.2|111354.2|111254.2|1
1620660100000|2021-05-10 15:21:40|111354.7|111254.7|111354.7|111254.7|111354.7|111254.7|111354.7|111254.7|1
1620660110000|2021-05-10 15:21:50|111355.2|111255.2|111355.2|111255.2|111355.2|111255.2|111355.2|111255.2|1
1620660120000|2021-05-10 15:22:00|111405.7|111205.7|111404.2|111204.2|111405.7|111205.7|111404.2|111204.2|2
1620660130000|2021-05-10 15:22:10|111403.2|111203.2|111403.2|111203.2|111403.2|111203.2|111403.2|111203.2|1
1620660150000|2021-05-10 15:22:30|111403.7|111203.7|111403.7|111203.7|111403.7|111203.7|111403.7|111203.7|1
1620660170000|2021-05-10 15:22:50|111404.2|111204.2|111404.2|111204.2|111404.2|111204.2|111404.2|111204.2|1
1620660210000|2021-05-10 15:23:30|111406.2|111206.2|111398.7|111198.7|111406.2|111206.2|111398.7|111198.7|2
1620660240000|2021-05-10 15:24:00|111404.7|111204.7|111404.7|111204.7|111404.7|111204.7|111404.7|111204.7|1
1620660250000|2021-05-10 15:24:10|111346.2|111246.2|111371.2|111171.2|111386.2|111246.2|111343.7|111171.2|7
1620660260000|2021-05-10 15:24:20|111376.2|111176.2|111376.2|111176.2|111376.2|111176.2|111376.2|111176.2|1
1620660590000|2021-05-10 15:29:50|111366.2|111166.2|111354.2|111154.2|111366.2|111166.2|111354.2|111154.2|4
1620660610000|2021-05-10 15:30:10|111354.7|111154.7|111352.5|111152.5|111354.7|111154.7|111336.2|111136.2|5
1620660630000|2021-05-10 15:30:30|111352|111152|111352|111152|111352|111152|111352|111152|1
1620660650000|2021-05-10 15:30:50|111351.2|111151.2|111348|111148|111351.2|111151.2|111348|111148|2
1620660660000|2021-05-10 15:31:00|111346.2|111146.2|111346.2|111146.2|111346.2|111146.2|111346.2|111146.2|1
1620660670000|2021-05-10 15:31:10|111343.5|111143.5|111344|111144|111344|111144|111343.5|111143.5|2
1620660680000|2021-05-10 15:31:20|111343|111143|111343.5|111143.5|111343.5|111143.5|111343|111143|2
1620660690000|2021-05-10 15:31:30|111343|111143|111343.5|111143.5|111343.5|111143.5|111343|111143|2
1620660710000|2021-05-10 15:31:50|111343|111143|111343.6|111143.6|111343.6|111143.6|111342.5|111142.5|4
1620660720000|2021-05-10 15:32:00|111343.1|111143.1|111343.1|111143.1|111343.1|111143.1|111343.1|111143.1|1
1620660740000|2021-05-10 15:32:20|111342.6|111142.6|111342.6|111142.6|111342.6|111142.6|111342.6|111142.6|1
1620660750000|2021-05-10 15:32:30|111344.6|111144.6|111344.6|111144.6|111344.6|111144.6|111344.6|111144.6|1
1620660770000|2021-05-10 15:32:50|111344.1|111144.1|111344.1|111144.1|111344.1|111144.1|111344.1|111144.1|1
1620660780000|2021-05-10 15:33:00|111342.3|111142.3|111342.3|111142.3|111342.3|111142.3|111342.3|111142.3|1
1620660810000|2021-05-10 15:33:30|111343.1|111143.1|111337.2|111137.2|111343.1|111143.1|111337.2|111137.2|4
1620660820000|2021-05-10 15:33:40|111333.7|111133.7|111332.7|111132.7|111333.7|111133.7|111332.7|111132.7|2
1620660840000|2021-05-10 15:34:00|111332.2|111132.2|111332.2|111132.2|111332.2|111132.2|111332.2|111132.2|1
1620660870000|2021-05-10 15:34:30|111332.5|111132.5|111332.5|111132.5|111332.5|111132.5|111332.5|111132.5|1
1620660880000|2021-05-10 15:34:40|111332.3|111132.3|111332.3|111132.3|111332.3|111132.3|111332.3|111132.3|1
1620660890000|2021-05-10 15:34:50|111332.8|111132.8|111332.8|111132.8|111332.8|111132.8|111332.8|111132.8|1
1620660910000|2021-05-10 15:35:10|111333.3|111133.3|111333.3|111133.3|111333.3|111133.3|111333.3|111133.3|1
1620660920000|2021-05-10 15:35:20|111335.8|111135.8|111338|111138|111338|111138|111335.8|111135.8|3
1620660930000|2021-05-10 15:35:30|111338.5|111138.5|111338.5|111138.5|111338.5|111138.5|111338.5|111138.5|1
1620660940000|2021-05-10 15:35:40|111336.2|111136.2|111341.2|111141.2|111341.2|111141.2|111333.5|111133.5|4
1620660950000|2021-05-10 15:35:50|111346.2|111146.2|111356.2|111156.2|111356.2|111156.2|111346.2|111146.2|3
1620661020000|2021-05-10 15:37:00|111356.5|111156.5|111356.5|111156.5|111356.5|111156.5|111356.5|111156.5|1
1620661030000|2021-05-10 15:37:10|111357|111157|111357|111157|111357|111157|111357|111157|1
1620661070000|2021-05-10 15:37:50|111357.5|111157.5|111357.5|111157.5|111357.5|111157.5|111357.5|111157.5|1
1620661090000|2021-05-10 15:38:10|111358.5|111158.5|111358.5|111158.5|111358.5|111158.5|111358.5|111158.5|1
1620661110000|2021-05-10 15:38:30|111359|111159|111359|111159|111359|111159|111359|111159|1
1620661190000|2021-05-10 15:39:50|111359.5|111159.5|111359.5|111159.5|111359.5|111159.5|111359.5|111159.5|1
1620661240000|2021-05-10 15:40:40|111358|111158|111351.2|111151.2|111358|111158|111351.2|111151.2|2
1620661300000|2021-05-10 15:41:40|111351.5|111151.5|111351.5|111151.5|111351.5|111151.5|111351.5|111151.5|1
1620661400000|2021-05-10 15:43:20|111352.5|111152.5|111346.2|111146.2|111352.5|111152.5|111346.2|111146.2|3
1620661410000|2021-05-10 15:43:30|111341.2|111141.2|111341.2|111141.2|111341.2|111141.2|111341.2|111141.2|1
1620661430000|2021-05-10 15:43:50|111342.5|111142.5|111342.5|111142.5|111342.5|111142.5|111342.5|111142.5|1
1620661440000|2021-05-10 15:44:00|111342|111142|111344.5|111144.5|111344.5|111144.5|111341.2|111141.2|3
1620661460000|2021-05-10 15:44:20|111344|111144|111344|111144|111344|111144|111344|111144|1
1620661470000|2021-05-10 15:44:30|111345|111145|111345|111145|111345|111145|111345|111145|1
1620661490000|2021-05-10 15:44:50|111344.5|111144.5|111344.5|111144.5|111344.5|111144.5|111344.5|111144.5|1
1620661510000|2021-05-10 15:45:10|111344|111144|111344|111144|111344|111144|111344|111144|1
1620661530000|2021-05-10 15:45:30|111343.5|111143.5|111343.5|111143.5|111343.5|111143.5|111343.5|111143.5|1
1620661570000|2021-05-10 15:46:10|111343|111143|111343|111143|111343|111143|111343|111143|1
1620661590000|2021-05-10 15:46:30|111341.5|111141.5|111340.5|111140.5|111341.5|111141.5|111340.5|111140.5|2
1620661650000|2021-05-10 15:47:30|111341.5|111141.5|111341.5|111141.5|111341.5|111141.5|111341.5|111141.5|1
1620661660000|2021-05-10 15:47:40|111339.3|111139.3|111341.5|111141.5|111341.5|111141.5|111339.3|111139.3|2
1620661690000|2021-05-10 15:48:10|111342|111142|111342|111142|111342|111142|111342|111142|1
1620661780000|2021-05-10 15:49:40|111342.5|111142.5|111342.5|111142.5|111342.5|111142.5|111342.5|111142.5|1
1620661850000|2021-05-10 15:50:50|111343|111143|111343|111143|111343|111143|111343|111143|1
1620661950000|2021-05-10 15:52:30|111346.5|111146.5|111351.2|111151.2|111351.2|111151.2|111346.5|111146.5|2
1620662150000|2021-05-10 15:55:50|111311.2|111211.2|111351.2|111151.2|111351.2|111211.2|111311.2|111151.2|2
1620662190000|2021-05-10 15:56:30|111351.5|111151.5|111351.5|111151.5|111351.5|111151.5|111351.5|111151.5|1
1620662210000|2021-05-10 15:56:50|111351.2|111151.2|111351.2|111151.2|111351.2|111151.2|111351.2|111151.2|1
1620662430000|2021-05-10 16:00:30|111350.2|111150.2|111350.2|111150.2|111350.2|111150.2|111350.2|111150.2|1
1620662440000|2021-05-10 16:00:40|111349.2|111149.2|111349.2|111149.2|111349.2|111149.2|111349.2|111149.2|1
1620662530000|2021-05-10 16:02:10|111350.2|111150.2|111350.2|111150.2|111350.2|111150.2|111350.2|111150.2|1
1620662580000|2021-05-10 16:03:00|111351.2|111151.2|111351.2|111151.2|111351.2|111151.2|111351.2|111151.2|1
1620662710000|2021-05-10 16:05:10|111276.2|111176.2|111278.7|111178.7|111278.7|111178.7|111276.2|111176.2|2
1620662720000|2021-05-10 16:05:20|111321.2|111121.2|111276.2|111176.2|111321.2|111176.2|111276.2|111121.2|2
1620662730000|2021-05-10 16:05:30|111278.7|111178.7|111278.7|111178.7|111278.7|111178.7|111278.7|111178.7|1
1620662760000|2021-05-10 16:06:00|111271.2|111171.2|111272.9|111172.9|111272.9|111172.9|111266.2|111166.2|9
1620662770000|2021-05-10 16:06:10|111272.8|111172.8|111339.2|111139.2|111339.2|111175|111272.5|111139.2|6
1620662780000|2021-05-10 16:06:20|111344|111144|111280.8|111180.8|111350|111180.8|111280.8|111144|6
1620662790000|2021-05-10 16:06:30|111276.2|111176.2|111348|111148|111348|111176.2|111276.2|111147.5|3
1620662940000|2021-05-10 16:09:00|111351.2|111151.2|111351.2|111151.2|111351.2|111151.2|111351.2|111151.2|1
1620663010000|2021-05-10 16:10:10|111291.2|111191.2|111291.2|111191.2|111291.2|111191.2|111291.2|111191.2|1
1620663370000|2021-05-10 16:16:10|111296.2|111196.2|111298.7|111198.7|111298.7|111198.7|111296.2|111196.2|2
1620663400000|2021-05-10 16:16:40|111296.2|111196.2|111296.2|111196.2|111296.2|111196.2|111296.2|111196.2|1
1620663480000|2021-05-10 16:18:00|111298.7|111198.7|111298.7|111198.7|111298.7|111198.7|111298.7|111198.7|1
1620663510000|2021-05-10 16:18:30|111297.5|111197.5|111295|111195|111297.5|111197.5|111295|111195|2
1620663770000|2021-05-10 16:22:50|111294|111194|111294|111194|111294|111194|111294|111194|1
1620663800000|2021-05-10 16:23:20|111296|111196|111309.9|111209.9|111309.9|111209.9|111296|111196|2
1620663810000|2021-05-10 16:23:30|111304|111204|111304|111204|111304|111204|111304|111204|1
1620663820000|2021-05-10 16:23:40|111303|111203|111354|111154|111354|111203|111303|111152|4
1620663830000|2021-05-10 16:23:50|111306|111206|111310|111210|111310|111210|111306|111206|2
1620663910000|2021-05-10 16:25:10|111305|111205|111347.5|111147.5|111347.5|111205|111294.5|111146|5
1620663930000|2021-05-10 16:25:30|111349.5|111149.5|111356|111156|111356|111207|111307|111149.5|3
1620663950000|2021-05-10 16:25:50|111355.5|111155.5|111355.5|111155.5|111355.5|111155.5|111355.5|111155.5|1
1620663990000|2021-05-10 16:26:30|111357.5|111157.5|111310|111210|111357.5|111210|111310|111157.5|2
1620664090000|2021-05-10 16:28:10|111330|111230|111327.5|111227.5|111370|111230|111325|111170|4
1620664100000|2021-05-10 16:28:20|111375|111175|111375|111175|111375|111175|111375|111175|1
1620664150000|2021-05-10 16:29:10|111376.5|111176.5|111330|111230|111376.5|111230|111330|111176.5|2
1620664290000|2021-05-10 16:31:30|111336|111236|111403|111203|111403|111236|111336|111203|2
1620664310000|2021-05-10 16:31:50|111399.5|111199.5|111399.5|111199.5|111399.5|111199.5|111399.5|111199.5|1
1620664390000|2021-05-10 16:33:10|111399|111199|111399|111199|111399|111199|111399|111199|1
1620664400000|2021-05-10 16:33:20|111398.5|111198.5|111398.5|111198.5|111398.5|111198.5|111398.5|111198.5|1
1620664410000|2021-05-10 16:33:30|111398|111198|111385|111185|111398|111198|111385|111185|3
1620664560000|2021-05-10 16:36:00|111390|111190|111399.5|111199.5|111399.5|111199.5|111390|111190|2
1620664600000|2021-05-10 16:36:40|111399|111199|111399|111199|111399|111199|111399|111199|1
1620664610000|2021-05-10 16:36:50|111398.5|111198.5|111398.5|111198.5|111398.5|111198.5|111398.5|111198.5|1
1620664630000|2021-05-10 16:37:10|111398|111198|111398|111198|111398|111198|111398|111198|1
1620664640000|2021-05-10 16:37:20|111397.5|111197.5|111397.5|111197.5|111397.5|111197.5|111397.5|111197.5|1
1620664660000|2021-05-10 16:37:40|111397|111197|111397|111197|111397|111197|111397|111197|1
1620664680000|2021-05-10 16:38:00|111396|111196|111395|111195|111396|111196|111395|111195|2
1620664690000|2021-05-10 16:38:10|111396.5|111196.5|111396.5|111196.5|111396.5|111196.5|111396.5|111196.5|1
1620664720000|2021-05-10 16:38:40|111395|111195|111395|111195|111395|111195|111395|111195|1
1620664730000|2021-05-10 16:38:50|111397|111197|111397|111197|111397|111197|111397|111197|1
1620664750000|2021-05-10 16:39:10|111398|111198|111355|111255|111398|111259.7|111355|111198|3
1620664760000|2021-05-10 16:39:20|111398|111198|111398|111198|111398|111198|111398|111198|1
1620664770000|2021-05-10 16:39:30|111399.5|111199.5|111359.6|111259.6|111399.5|111259.6|111359.6|111199.5|2
1620664800000|2021-05-10 16:40:00|111359.7|111259.7|111359.7|111259.7|111359.7|111259.7|111359.6|111259.6|5
1620664810000|2021-05-10 16:40:10|111359.6|111259.6|111359.7|111259.7|111359.7|111259.7|111359.6|111259.6|4
1620664840000|2021-05-10 16:40:40|111365|111265|111365|111265|111365|111265|111365|111265|1
1620664870000|2021-05-10 16:41:10|111360|111260|111360|111260|111360|111260|111360|111260|1
1620664880000|2021-05-10 16:41:20|111356|111256|111356|111256|111356|111256|111356|111256|1
1620664900000|2021-05-10 16:41:40|111361|111261|111362|111262|111362|111262|111357|111257|3
1620664930000|2021-05-10 16:42:10|111362.5|111262.5|111367.5|111267.5|111367.5|111267.5|111362.5|111262.5|2
1620664960000|2021-05-10 16:42:40|111368|111268|111368|111268|111368|111268|111368|111268|1
1620665020000|2021-05-10 16:43:40|111368.5|111268.5|111368.5|111268.5|111368.5|111268.5|111368.5|111268.5|1
1620665090000|2021-05-10 16:44:50|111362.5|111262.5|111362.5|111262.5|111362.5|111262.5|111362.5|111262.5|1
1620665130000|2021-05-10 16:45:30|111362|111262|111362|111262|111362|111262|111362|111262|1
1620665140000|2021-05-10 16:45:40|111366.5|111266.5|111366.5|111266.5|111366.5|111266.5|111366.5|111266.5|1
1620665160000|2021-05-10 16:46:00|111367|111267|111367|111267|111367|111267|111367|111267|1
1620665170000|2021-05-10 16:46:10|111368.5|111268.5|111370.5|111270.5|111370.5|111270.5|111368.5|111268.5|3
1620665210000|2021-05-10 16:46:50|111368|111268|111368|111268|111368|111268|111368|111268|1
1620665240000|2021-05-10 16:47:20|111370.5|111270.5|111370.5|111270.5|111370.5|111270.5|111370.5|111270.5|1
1620665260000|2021-05-10 16:47:40|111373|111273|111373|111273|111373|111273|111373|111273|1
1620665320000|2021-05-10 16:48:40|111370.5|111270.5|111370.5|111270.5|111370.5|111270.5|111370.5|111270.5|1
1620665350000|2021-05-10 16:49:10|111365.5|111265.5|111363|111263|111365.5|111265.5|111363|111263|2
1620665410000|2021-05-10 16:50:10|111350|111250|111350|111250|111350|111250|111350|111250|1
1620665660000|2021-05-10 16:54:20|111355|111255|111358|111258|111358|111258|111355|111255|2
1620665680000|2021-05-10 16:54:40|111368|111268|111358|111258|111368|111268|111358|111258|4
1620665690000|2021-05-10 16:54:50|111368|111268|111373|111273|111373|111273|111368|111268|2
1620665700000|2021-05-10 16:55:00|111371.8|111271.8|111371.8|111271.8|111371.8|111271.8|111371.8|111271.8|1
1620665730000|2021-05-10 16:55:30|111373|111273|111373|111273|111373|111273|111373|111273|1
1620665930000|2021-05-10 16:58:50|111374.3|111274.3|111374.3|111274.3|111374.3|111274.3|111374.3|111274.3|1
1620665960000|2021-05-10 16:59:20|111373|111273|111373|111273|111373|111273|111373|111273|1
1620666060000|2021-05-10 17:01:00|111369.5|111269.5|111409.9|111309.9|111409.9|111309.9|111369.5|111269.5|2
1620666070000|2021-05-10 17:01:10|111412.4|111312.4|111412.4|111312.4|111412.4|111312.4|111412.4|111312.4|1
1620666120000|2021-05-10 17:02:00|111413.4|111313.4|111416.4|111316.4|111416.4|111316.4|111413.4|111313.4|3
1620666150000|2021-05-10 17:02:30|111415.1|111315.1|111415.1|111315.1|111415.1|111315.1|111415.1|111315.1|1
1620666170000|2021-05-10 17:02:50|111418.6|111318.6|111482.3|111282.3|111482.3|111322.8|111413.5|111282.3|4
1620666180000|2021-05-10 17:03:00|111481.3|111281.3|111478.3|111278.3|111481.3|111281.3|111478.3|111278.3|2
1620666340000|2021-05-10 17:05:40|111479.3|111279.3|111483.3|111283.3|111483.3|111283.3|111479.3|111279.3|2
1620666360000|2021-05-10 17:06:00|111484.3|111284.3|111484.3|111284.3|111484.3|111284.3|111484.3|111284.3|1
1620666430000|2021-05-10 17:07:10|111483.8|111283.8|111483.8|111283.8|111483.8|111283.8|111483.8|111283.8|1
1620666440000|2021-05-10 17:07:20|111483.3|111283.3|111483.3|111283.3|111483.3|111283.3|111483.3|111283.3|1
1620666460000|2021-05-10 17:07:40|111482.8|111282.8|111482.8|111282.8|111482.8|111282.8|111482.8|111282.8|1
1620666480000|2021-05-10 17:08:00|111482.3|111282.3|111482.3|111282.3|111482.3|111282.3|111482.3|111282.3|1
1620666520000|2021-05-10 17:08:40|111481.8|111281.8|111481.8|111281.8|111481.8|111281.8|111481.8|111281.8|1
1620666580000|2021-05-10 17:09:40|111481.3|111281.3|111481.3|111281.3|111481.3|111281.3|111481.3|111281.3|1
1620666630000|2021-05-10 17:10:30|111475.8|111275.8|111475.8|111275.8|111475.8|111275.8|111475.8|111275.8|1
1620666650000|2021-05-10 17:10:50|111476.3|111276.3|111476.8|111276.8|111476.8|111276.8|111476.3|111276.3|2
1620666660000|2021-05-10 17:11:00|111477.3|111277.3|111477.3|111277.3|111477.3|111277.3|111477.3|111277.3|1
1620666670000|2021-05-10 17:11:10|111477.8|111277.8|111477.8|111277.8|111477.8|111277.8|111477.8|111277.8|1
1620666690000|2021-05-10 17:11:30|111478.3|111278.3|111478.3|111278.3|111478.3|111278.3|111478.3|111278.3|1
1620666700000|2021-05-10 17:11:40|111478.8|111278.8|111478.8|111278.8|111478.8|111278.8|111478.8|111278.8|1
1620666720000|2021-05-10 17:12:00|111479.3|111279.3|111479.3|111279.3|111479.3|111279.3|111479.3|111279.3|1
1620666750000|2021-05-10 17:12:30|111479.8|111279.8|111479.8|111279.8|111479.8|111279.8|111479.8|111279.8|1
1620666800000|2021-05-10 17:13:20|111480.3|111280.3|111480.3|111280.3|111480.3|111280.3|111480.3|111280.3|1
1620666980000|2021-05-10 17:16:20|111480.8|111280.8|111481.3|111281.3|111481.3|111281.3|111480.8|111280.8|2
1620667000000|2021-05-10 17:16:40|111480.8|111280.8|111480.8|111280.8|111480.8|111280.8|111480.8|111280.8|1
1620667060000|2021-05-10 17:17:40|111479.8|111279.8|111475.8|111275.8|111479.8|111279.8|111475.8|111275.8|3
1620667080000|2021-05-10 17:18:00|111477.8|111277.8|111477.8|111277.8|111477.8|111277.8|111477.8|111277.8|1
1620667090000|2021-05-10 17:18:10|111472.5|111272.5|111475|111275|111475|111275|111472.5|111272.5|3
1620667100000|2021-05-10 17:18:20|111475.5|111275.5|111475.5|111275.5|111475.5|111275.5|111475.5|111275.5|1
1620667110000|2021-05-10 17:18:30|111426|111326|111426|111326|111426|111326|111426|111326|1
1620667120000|2021-05-10 17:18:40|111426.5|111326.5|111426.5|111326.5|111426.5|111326.5|111426.5|111326.5|1
1620667150000|2021-05-10 17:19:10|111427|111327|111427|111327|111427|111327|111427|111327|1
1620667190000|2021-05-10 17:19:50|111427.5|111327.5|111427.5|111327.5|111427.5|111327.5|111427.5|111327.5|1
1620667240000|2021-05-10 17:20:40|111428|111328|111428|111328|111428|111328|111428|111328|1
1620667250000|2021-05-10 17:20:50|111432.5|111332.5|111432.5|111332.5|111432.5|111332.5|111432.5|111332.5|1
1620667270000|2021-05-10 17:21:10|111433|111333|111433|111333|111433|111333|111433|111333|1
1620667340000|2021-05-10 17:22:20|111433.5|111333.5|111433.5|111333.5|111433.5|111333.5|111433.5|111333.5|1
1620667350000|2021-05-10 17:22:30|111431|111331|111430.5|111330.5|111431|111331|111428.5|111328.5|3
1620667400000|2021-05-10 17:23:20|111429.5|111329.5|111429.5|111329.5|111429.5|111329.5|111429.5|111329.5|1
1620667420000|2021-05-10 17:23:40|111428.5|111328.5|111429|111329|111429|111329|111428.5|111328.5|2
1620667450000|2021-05-10 17:24:10|111428.5|111328.5|111428.5|111328.5|111428.5|111328.5|111428.5|111328.5|1
1620667480000|2021-05-10 17:24:40|111427.5|111327.5|111427.5|111327.5|111427.5|111327.5|111427.5|111327.5|1
1620667520000|2021-05-10 17:25:20|111426.5|111326.5|111426.5|111326.5|111426.5|111326.5|111426.5|111326.5|1
1620667580000|2021-05-10 17:26:20|111426|111326|111426|111326|111426|111326|111426|111326|1
1620667640000|2021-05-10 17:27:20|111428.5|111328.5|111429.5|111329.5|111431|111331|111428.5|111328.5|3
1620667680000|2021-05-10 17:28:00|111430.5|111330.5|111445|111345|111445|111345|111430.5|111330.5|2
1620667690000|2021-05-10 17:28:10|111445.3|111345.3|111446.5|111346.5|111447.8|111347.8|111432.5|111332.5|4
1620667700000|2021-05-10 17:28:20|111447|111347|111447.5|111347.5|111447.5|111347.5|111447|111347|2
1620667710000|2021-05-10 17:28:30|111448|111348|111448|111348|111448|111348|111448|111348|1
1620667720000|2021-05-10 17:28:40|111448.5|111348.5|111450.1|111350.1|111450.1|111350.1|111448.4|111348.4|5
1620667730000|2021-05-10 17:28:50|111450|111350|111442|111342|111450|111350|111442|111342|6
1620667750000|2021-05-10 17:29:10|111434|111334|111434|111334|111434|111334|111434|111334|1
1620668000000|2021-05-10 17:33:20|111433.5|111333.5|111432|111332|111433.5|111333.5|111430|111330|3
1620668020000|2021-05-10 17:33:40|111431.5|111331.5|111431.5|111331.5|111431.5|111331.5|111431.5|111331.5|1
1620668040000|2021-05-10 17:34:00|111431|111331|111431|111331|111431|111331|111431|111331|1
1620668080000|2021-05-10 17:34:40|111430|111330|111430|111330|111430|111330|111430|111330|1
1620668170000|2021-05-10 17:36:10|111429.5|111329.5|111429.5|111329.5|111429.5|111329.5|111429.5|111329.5|1
1620668630000|2021-05-10 17:43:50|111433|111333|111431.5|111331.5|111433|111333|111431.5|111331.5|2
1620668640000|2021-05-10 17:44:00|111444.5|111344.5|111444.5|111344.5|111444.5|111344.5|111444.5|111344.5|1
1620668650000|2021-05-10 17:44:10|111444|111344|111444|111344|111444|111344|111444|111344|1
1620668670000|2021-05-10 17:44:30|111443.5|111343.5|111443.5|111343.5|111443.5|111343.5|111443.5|111343.5|1
1620668690000|2021-05-10 17:44:50|111443|111343|111443|111343|111443|111343|111443|111343|1
1620668700000|2021-05-10 17:45:00|111444.5|111344.5|111447|111347|111447|111347|111444.5|111344.5|2
1620668710000|2021-05-10 17:45:10|111492|111292|111452|111352|111492|111352|111452|111292|2
1620668730000|2021-05-10 17:45:30|111452.5|111352.5|111452.5|111352.5|111452.5|111352.5|111452.5|111352.5|1
1620668770000|2021-05-10 17:46:10|111453.5|111353.5|111453.5|111353.5|111453.5|111353.5|111453.5|111353.5|1
1620668820000|2021-05-10 17:47:00|111457.5|111357.5|111463|111363|111464.5|111364.5|111455|111355|4
1620668830000|2021-05-10 17:47:10|111507.5|111307.5|111448|111348|111507.5|111350.5|111448|111307.5|3
1620668840000|2021-05-10 17:47:20|111452.5|111352.5|111455|111355|111455|111355|111452.5|111352.5|2
1620668850000|2021-05-10 17:47:30|111455.5|111355.5|111455.5|111355.5|111455.5|111355.5|111455.5|111355.5|1
1620668860000|2021-05-10 17:47:40|111456|111356|111456|111356|111456|111356|111456|111356|1
1620668870000|2021-05-10 17:47:50|111456.5|111356.5|111456.5|111356.5|111456.5|111356.5|111456.5|111356.5|1
1620668880000|2021-05-10 17:48:00|111457.5|111357.5|111457.5|111357.5|111457.5|111357.5|111457.5|111357.5|1
1620668900000|2021-05-10 17:48:20|111458|111358|111458|111358|111458|111358|111458|111358|1
1620668930000|2021-05-10 17:48:50|111458.5|111358.5|111458.5|111358.5|111458.5|111358.5|111458.5|111358.5|1
1620668970000|2021-05-10 17:49:30|111459|111359|111459|111359|111459|111359|111459|111359|1
1620669030000|2021-05-10 17:50:30|111459.5|111359.5|111459.5|111359.5|111459.5|111359.5|111459.5|111359.5|1
1620669090000|2021-05-10 17:51:30|111463.5|111363.5|111463|111363|111463.5|111363.5|111463|111363|2
1620669270000|2021-05-10 17:54:30|111462.5|111362.5|111462.5|111362.5|111462.5|111362.5|111462.5|111362.5|1
1620669400000|2021-05-10 17:56:40|111465.5|111365.5|111468|111368|111468|111368|111465.5|111365.5|2
1620669420000|2021-05-10 17:57:00|111469|111369|111469|111369|111469|111369|111469|111369|1
1620669440000|2021-05-10 17:57:20|111469.5|111369.5|111469.5|111369.5|111469.5|111369.5|111469.5|111369.5|1
1620669460000|2021-05-10 17:57:40|111470|111370|111470|111370|111470|111370|111470|111370|1
1620669490000|2021-05-10 17:58:10|111470.5|111370.5|111470.5|111370.5|111472.5|111372.5|111470.5|111370.5|3
1620669500000|2021-05-10 17:58:20|111468|111368|111465|111365|111470.5|111370.5|111465|111365|5
1620669520000|2021-05-10 17:58:40|111464|111364|111464|111364|111464|111364|111464|111364|1
1620669540000|2021-05-10 17:59:00|111460.5|111360.5|111460.5|111360.5|111460.5|111360.5|111460.5|111360.5|1
1620669590000|2021-05-10 17:59:50|111498.5|111298.5|111498.5|111298.5|111501|111301|111498.5|111298.5|3
1620669630000|2021-05-10 18:00:30|111456.5|111356.5|111498.5|111298.5|111498.5|111356.5|111456.5|111298.5|2
1620669650000|2021-05-10 18:00:50|111498|111298|111498|111298|111498|111298|111498|111298|1
1620669660000|2021-05-10 18:01:00|111497.5|111297.5|111497.5|111297.5|111497.5|111297.5|111497.5|111297.5|1
1620669680000|2021-05-10 18:01:20|111497|111297|111497|111297|111497|111297|111497|111297|1
1620669710000|2021-05-10 18:01:50|111496|111296|111496|111296|111496|111296|111496|111296|1
1620669740000|2021-05-10 18:02:20|111495.5|111295.5|111495.5|111295.5|111495.5|111295.5|111495.5|111295.5|1
1620669790000|2021-05-10 18:03:10|111496|111296|111500|111300|111500|111300|111496|111296|2
1620669800000|2021-05-10 18:03:20|111506|111306|111509|111309|111509|111309|111506|111306|3
1620669810000|2021-05-10 18:03:30|111509.5|111309.5|111509.5|111309.5|111509.5|111309.5|111509.5|111309.5|1
1620669820000|2021-05-10 18:03:40|111510.5|111310.5|111510.5|111310.5|111510.5|111310.5|111510.5|111310.5|1
1620669830000|2021-05-10 18:03:50|111511|111311|111511|111311|111511|111311|111511|111311|1
1620669840000|2021-05-10 18:04:00|111505|111305|111497.5|111297.5|111505|111305|111497.5|111297.5|4
1620669860000|2021-05-10 18:04:20|111497|111297|111497|111297|111497|111297|111497|111297|1
1620669880000|2021-05-10 18:04:40|111496.5|111296.5|111496.5|111296.5|111496.5|111296.5|111496.5|111296.5|1
1620669910000|2021-05-10 18:05:10|111496|111296|111496|111296|111496|111296|111496|111296|1
1620669960000|2021-05-10 18:06:00|111495.5|111295.5|111495.5|111295.5|111495.5|111295.5|111495.5|111295.5|1
1620670160000|2021-05-10 18:09:20|111496.5|111296.5|111452.5|111352.5|111496.5|111352.5|111452.5|111296.5|2
1620670170000|2021-05-10 18:09:30|111453|111353|111453.5|111353.5|111453.5|111353.5|111453|111353|2
1620670180000|2021-05-10 18:09:40|111458.5|111358.5|111470.5|111370.5|111471.5|111371.5|111458.5|111358.5|5
1620670190000|2021-05-10 18:09:50|111471|111371|111463|111363|111471|111371|111463|111363|4
1620670230000|2021-05-10 18:10:30|111462.5|111362.5|111462.5|111362.5|111462.5|111362.5|111462.5|111362.5|1
1620670280000|2021-05-10 18:11:20|111462|111362|111462|111362|111462|111362|111462|111362|1
1620670290000|2021-05-10 18:11:30|111461|111361|111461|111361|111461|111361|111461|111361|1
1620670320000|2021-05-10 18:12:00|111455.5|111355.5|111453|111353|111455.5|111355.5|111453|111353|2
1620670330000|2021-05-10 18:12:10|111497|111297|111497|111297|111497|111297|111497|111297|1
1620670360000|2021-05-10 18:12:40|111496.5|111296.5|111453|111353|111497|111353|111453|111296.5|3
1620670370000|2021-05-10 18:12:50|111454|111354|111454|111354|111454|111354|111454|111354|1
1620670390000|2021-05-10 18:13:10|111454.5|111354.5|111454.5|111354.5|111454.5|111354.5|111454.5|111354.5|1
1620670400000|2021-05-10 18:13:20|111455|111355|111455|111355|111455|111355|111455|111355|1
1620670410000|2021-05-10 18:13:30|111455.5|111355.5|111455.5|111355.5|111455.5|111355.5|111455.5|111355.5|1
1620670420000|2021-05-10 18:13:40|111456|111356|111456|111356|111456|111356|111456|111356|1
1620670430000|2021-05-10 18:13:50|111456.5|111356.5|111456.5|111356.5|111456.5|111356.5|111456.5|111356.5|1
1620670450000|2021-05-10 18:14:10|111457|111357|111457|111357|111457|111357|111457|111357|1
1620670470000|2021-05-10 18:14:30|111457.5|111357.5|111457.5|111357.5|111457.5|111357.5|111457.5|111357.5|1
1620670510000|2021-05-10 18:15:10|111458|111358|111458|111358|111458|111358|111458|111358|1
1620670520000|2021-05-10 18:15:20|111462.5|111362.5|111472.5|111372.5|111472.5|111372.5|111462.5|111362.5|3
1620670580000|2021-05-10 18:16:20|111477.5|111377.5|111557.5|111357.5|111569|111377.5|111477.5|111357.5|4
1620670590000|2021-05-10 18:16:30|111559|111359|111555.5|111355.5|111559|111359|111555.5|111355.5|2
1620670600000|2021-05-10 18:16:40|111556|111356|111556|111356|111556|111356|111556|111356|1
1620670620000|2021-05-10 18:17:00|111555.5|111355.5|111556|111356|111556|111356|111555.5|111355.5|2
1620670630000|2021-05-10 18:17:10|111562.5|111362.5|111562.5|111362.5|111562.5|111362.5|111562.5|111362.5|1
1620670640000|2021-05-10 18:17:20|111560.5|111360.5|111560.5|111360.5|111560.5|111360.5|111560.5|111360.5|1
1620670650000|2021-05-10 18:17:30|111561|111361|111561|111361|111561|111361|111561|111361|1
1620670670000|2021-05-10 18:17:50|111560.5|111360.5|111561|111361|111561|111361|111560.5|111360.5|2
1620670680000|2021-05-10 18:18:00|111560.5|111360.5|111561|111361|111561|111361|111560.5|111360.5|2
1620670710000|2021-05-10 18:18:30|111560|111360|111560.5|111360.5|111560.5|111360.5|111560|111360|2
1620670740000|2021-05-10 18:19:00|111560|111360|111560.5|111360.5|111560.5|111360.5|111560|111360|2
1620670760000|2021-05-10 18:19:20|111557.5|111357.5|111572.1|111372.1|111572.1|111372.1|111557.5|111357.5|3
1620670870000|2021-05-10 18:21:10|111577.1|111377.1|111577.7|111377.7|111577.7|111377.7|111577.1|111377.1|2
1620670920000|2021-05-10 18:22:00|111572.7|111372.7|111572.7|111372.7|111572.7|111372.7|111572.7|111372.7|1
1620670950000|2021-05-10 18:22:30|111576.7|111376.7|111573.2|111373.2|111576.7|111376.7|111573.2|111373.2|2
1620671020000|2021-05-10 18:23:40|111585.7|111385.7|111590.7|111390.7|111590.7|111390.7|111585.7|111385.7|2
1620671130000|2021-05-10 18:25:30|111586.7|111386.7|111594.2|111394.2|111594.2|111394.2|111586.7|111386.7|2
1620671140000|2021-05-10 18:25:40|111594.7|111394.7|111594.7|111394.7|111594.7|111394.7|111594.7|111394.7|1
1620671160000|2021-05-10 18:26:00|111595.2|111395.2|111595.2|111395.2|111595.2|111395.2|111595.2|111395.2|1
1620671180000|2021-05-10 18:26:20|111595.7|111395.7|111595.7|111395.7|111595.7|111395.7|111595.7|111395.7|1
1620671220000|2021-05-10 18:27:00|111587.2|111387.2|111585.2|111385.2|111587.2|111387.2|111584.2|111384.2|4
1620671230000|2021-05-10 18:27:10|111583.2|111383.2|111582.2|111382.2|111583.2|111383.2|111581.2|111381.2|4
1620671240000|2021-05-10 18:27:20|111583.2|111383.2|111584.2|111384.2|111584.2|111384.2|111583.2|111383.2|3
1620671250000|2021-05-10 18:27:30|111585.2|111385.2|111586.2|111386.2|111586.2|111386.2|111585.2|111385.2|3
1620671260000|2021-05-10 18:27:40|111586.7|111386.7|111592.7|111392.7|111592.7|111392.7|111586.7|111386.7|3
1620671270000|2021-05-10 18:27:50|111593.2|111393.2|111593.2|111393.2|111593.2|111393.2|111593.2|111393.2|1
1620671290000|2021-05-10 18:28:10|111594.2|111394.2|111594.2|111394.2|111594.2|111394.2|111594.2|111394.2|1
1620671300000|2021-05-10 18:28:20|111594.7|111394.7|111594.7|111394.7|111594.7|111394.7|111594.7|111394.7|1
1620671320000|2021-05-10 18:28:40|111595.2|111395.2|111595.2|111395.2|111595.2|111395.2|111595.2|111395.2|1
1620671340000|2021-05-10 18:29:00|111595.7|111395.7|111595.7|111395.7|111595.7|111395.7|111595.7|111395.7|1
1620671370000|2021-05-10 18:29:30|111596.2|111396.2|111596.2|111396.2|111596.2|111396.2|111596.2|111396.2|1
1620671380000|2021-05-10 18:29:40|111601.7|111401.7|111610|111410|111610|111410|111601.7|111401.7|2
1620671440000|2021-05-10 18:30:40|111610.5|111410.5|111615|111415|111615|111415|111610.5|111410.5|2
1620671460000|2021-05-10 18:31:00|111616|111416|111616|111416|111616|111416|111616|111416|1
1620671470000|2021-05-10 18:31:10|111616.5|111416.5|111616.5|111416.5|111616.5|111416.5|111616.5|111416.5|1
1620671480000|2021-05-10 18:31:20|111617|111417|111617.5|111417.5|111617.5|111417.5|111617|111417|2
1620671490000|2021-05-10 18:31:30|111618.5|111418.5|111618.5|111418.5|111618.5|111418.5|111618.5|111418.5|1
1620671500000|2021-05-10 18:31:40|111619|111419|111619|111419|111619|111419|111619|111419|1
1620671510000|2021-05-10 18:31:50|111619.5|111419.5|111619.5|111419.5|111619.5|111419.5|111619.5|111419.5|1
1620671520000|2021-05-10 18:32:00|111620|111420|111628|111428|111628|111428|111620|111420|3
1620671540000|2021-05-10 18:32:20|111629.5|111429.5|111587|111487|111629.5|111487|111586|111429.5|3
1620671550000|2021-05-10 18:32:30|111587.5|111487.5|111587.5|111487.5|111587.5|111487.5|111587.5|111487.5|1
1620671580000|2021-05-10 18:33:00|111588|111488|111661.5|111461.5|111661.5|111492|111588|111461.5|3
1620671640000|2021-05-10 18:34:00|111612|111512|111612|111512|111612|111512|111612|111512|1
1620671770000|2021-05-10 18:36:10|111656.5|111456.5|111657|111457|111657|111457|111656.5|111456.5|2
1620671780000|2021-05-10 18:36:20|111657.5|111457.5|111657.5|111457.5|111657.5|111457.5|111657.5|111457.5|1
1620671790000|2021-05-10 18:36:30|111658|111458|111658|111458|111658|111458|111658|111458|1
1620671800000|2021-05-10 18:36:40|111658.5|111458.5|111658.5|111458.5|111658.5|111458.5|111658.5|111458.5|1
1620671810000|2021-05-10 18:36:50|111659|111459|111659|111459|111659|111459|111659|111459|1
1620671830000|2021-05-10 18:37:10|111659.5|111459.5|111659.5|111459.5|111659.5|111459.5|111659.5|111459.5|1
1620671840000|2021-05-10 18:37:20|111660.5|111460.5|111660.5|111460.5|111660.5|111460.5|111660.5|111460.5|1
1620671870000|2021-05-10 18:37:50|111661|111461|111661|111461|111661|111461|111661|111461|1
1620671910000|2021-05-10 18:38:30|111661.5|111461.5|111661.5|111461.5|111661.5|111461.5|111661.5|111461.5|1
1620671920000|2021-05-10 18:38:40|111655|111455|111655|111455|111655|111455|111655|111455|1
1620672030000|2021-05-10 18:40:30|111600|111500|111600|111500|111600|111500|111600|111500|1
1620672060000|2021-05-10 18:41:00|111620|111520|111620|111520|111620|111520|111620|111520|1
1620672070000|2021-05-10 18:41:10|111628|111528|111623.9|111523.9|111628.9|111528.9|111623.9|111523.9|4
1620672100000|2021-05-10 18:41:40|111623.8|111523.8|111623.8|111523.8|111623.8|111523.8|111623.8|111523.8|1
1620672110000|2021-05-10 18:41:50|111623.7|111523.7|111623|111523|111623.7|111523.7|111623|111523|7
1620672160000|2021-05-10 18:42:40|111621.8|111521.8|111621.8|111521.8|111621.8|111521.8|111621.3|111521.3|3
1620672200000|2021-05-10 18:43:20|111626.8|111526.8|111633|111533|111633|111533|111626.8|111526.8|3
1620672310000|2021-05-10 18:45:10|111631.8|111531.8|111631.8|111531.8|111631.8|111531.8|111631.8|111531.8|1
1620672320000|2021-05-10 18:45:20|111678.3|111478.3|111638|111538|111678.3|111548.8|111638|111478.3|4
1620672330000|2021-05-10 18:45:30|111633|111533|111631.8|111531.8|111633|111533|111631.8|111531.8|2
1620672340000|2021-05-10 18:45:40|111620|111520|111620|111520|111620|111520|111620|111520|1
1620672350000|2021-05-10 18:45:50|111620.5|111520.5|111620.5|111520.5|111620.5|111520.5|111620.5|111520.5|1
1620672360000|2021-05-10 18:46:00|111621|111521|111621|111521|111621|111521|111621|111521|1
1620672370000|2021-05-10 18:46:10|111622|111522|111621|111521|111622|111522|111621|111521|2
1620672390000|2021-05-10 18:46:30|111621.5|111521.5|111621.5|111521.5|111621.5|111521.5|111621.5|111521.5|1
1620672410000|2021-05-10 18:46:50|111622|111522|111622|111522|111622|111522|111622|111522|1
1620672420000|2021-05-10 18:47:00|111623|111523|111623|111523|111623|111523|111623|111523|1
1620672440000|2021-05-10 18:47:20|111627.5|111527.5|111652.5|111552.5|111652.5|111552.5|111627.5|111527.5|3
1620672550000|2021-05-10 18:49:10|111651.5|111551.5|111651.5|111551.5|111651.5|111551.5|111651.5|111551.5|1
1620672560000|2021-05-10 18:49:20|111652|111552|111652|111552|111652|111552|111652|111552|1
1620672570000|2021-05-10 18:49:30|111652.5|111552.5|111652.5|111552.5|111652.5|111552.5|111652.5|111552.5|1
1620672640000|2021-05-10 18:50:40|111650.5|111550.5|111650.5|111550.5|111650.5|111550.5|111650.5|111550.5|1
1620672650000|2021-05-10 18:50:50|111651.5|111551.5|111651.5|111551.5|111651.5|111551.5|111651.5|111551.5|1
1620672670000|2021-05-10 18:51:10|111652|111552|111652.5|111552.5|111652.5|111552.5|111652|111552|2
1620672680000|2021-05-10 18:51:20|111647.5|111547.5|111640.5|111540.5|111647.5|111547.5|111640.5|111540.5|2
1620672690000|2021-05-10 18:51:30|111638|111538|111630.3|111530.3|111638|111538|111629.8|111529.8|4
1620672700000|2021-05-10 18:51:40|111630.8|111530.8|111631.3|111531.3|111631.3|111531.3|111630.8|111530.8|2
1620672710000|2021-05-10 18:51:50|111631.8|111531.8|111631.8|111531.8|111631.8|111531.8|111631.8|111531.8|1
1620672720000|2021-05-10 18:52:00|111633|111533|111633|111533|111633|111533|111633|111533|1
1620672810000|2021-05-10 18:53:30|111632.5|111532.5|111632.5|111532.5|111632.5|111532.5|111632.5|111532.5|1
1620672920000|2021-05-10 18:55:20|111632|111532|111632|111532|111632|111532|111632|111532|1
1620673150000|2021-05-10 18:59:10|111630.8|111530.8|111630.8|111530.8|111630.8|111530.8|111630.8|111530.8|1
1620673160000|2021-05-10 18:59:20|111632.3|111532.3|111640.5|111540.5|111640.5|111540.5|111632.3|111532.3|2
1620673170000|2021-05-10 18:59:30|111643|111543|111643|111543|111643|111543|111643|111543|1
1620673180000|2021-05-10 18:59:40|111643.5|111543.5|111653|111553|111653|111553|111643.5|111543.5|2
1620673200000|2021-05-10 19:00:00|111654|111554|111652.8|111552.8|111654|111554|111652.8|111552.8|2
1620673240000|2021-05-10 19:00:40|111654|111554|111654|111554|111654|111554|111654|111554|1
1620673250000|2021-05-10 19:00:50|111662.5|111562.5|111683|111583|111683|111583|111662.5|111562.5|3
1620673260000|2021-05-10 19:01:00|111685.5|111585.5|111694|111594|111694|111594|111685.5|111585.5|2
1620673270000|2021-05-10 19:01:10|111694.8|111594.8|111694.8|111594.8|111694.8|111594.8|111694.8|111594.8|1
1620673280000|2021-05-10 19:01:20|111699.3|111599.3|111699.3|111599.3|111699.3|111599.3|111699.3|111599.3|1
1620673300000|2021-05-10 19:01:40|111691.8|111591.8|111691.8|111591.8|111691.8|111591.8|111691.8|111591.8|1
1620673310000|2021-05-10 19:01:50|111692.8|111592.8|111692.8|111592.8|111692.8|111592.8|111692.8|111592.8|1
1620673320000|2021-05-10 19:02:00|111693.3|111593.3|111693.3|111593.3|111693.3|111593.3|111693.3|111593.3|1
1620673330000|2021-05-10 19:02:10|111690.3|111590.3|111682.8|111582.8|111690.3|111590.3|111682.8|111582.8|3
1620673340000|2021-05-10 19:02:20|111683.3|111583.3|111683.3|111583.3|111683.3|111583.3|111683.3|111583.3|1
1620673360000|2021-05-10 19:02:40|111682.8|111582.8|111727.5|111527.5|111727.5|111582.8|111682.8|111526.8|3
1620673370000|2021-05-10 19:02:50|111726.5|111526.5|111726.5|111526.5|111726.5|111526.5|111726.5|111526.5|1
1620673380000|2021-05-10 19:03:00|111727|111527|111727|111527|111727|111527|111727|111527|1
1620673390000|2021-05-10 19:03:10|111726.5|111526.5|111726.5|111526.5|111726.5|111526.5|111726.5|111526.5|1
1620673410000|2021-05-10 19:03:30|111726|111526|111726|111526|111726|111526|111726|111526|1
1620673440000|2021-05-10 19:04:00|111726.5|111526.5|111726.5|111526.5|111726.5|111526.5|111726.5|111526.5|1
1620673450000|2021-05-10 19:04:10|111726|111526|111726|111526|111726|111526|111726|111526|1
1620673480000|2021-05-10 19:04:40|111723.5|111523.5|111653.5|111553.5|111723.5|111553.5|111653.5|111523.5|2
1620673490000|2021-05-10 19:04:50|111654|111554|111654|111554|111654|111554|111654|111554|1
1620673500000|2021-05-10 19:05:00|111655|111555|111655|111555|111655|111555|111655|111555|1
1620673510000|2021-05-10 19:05:10|111655.5|111555.5|111655.5|111555.5|111655.5|111555.5|111655.5|111555.5|1
1620673520000|2021-05-10 19:05:20|111656|111556|111656|111556|111656|111556|111656|111556|1
1620673530000|2021-05-10 19:05:30|111656.5|111556.5|111656.5|111556.5|111656.5|111556.5|111656.5|111556.5|1
1620673550000|2021-05-10 19:05:50|111657|111557|111657|111557|111657|111557|111657|111557|1
1620673570000|2021-05-10 19:06:10|111658|111558|111658|111558|111658|111558|111658|111558|1
1620673580000|2021-05-10 19:06:20|111655|111555|111652.5|111552.5|111655|111555|111652.5|111552.5|2
1620673590000|2021-05-10 19:06:30|111653|111553|111653|111553|111653|111553|111653|111553|1
1620673600000|2021-05-10 19:06:40|111654|111554|111654|111554|111654|111554|111654|111554|1
1620673610000|2021-05-10 19:06:50|111653.5|111553.5|111653.5|111553.5|111653.5|111553.5|111653.5|111553.5|1
1620673620000|2021-05-10 19:07:00|111654|111554|111654|111554|111654|111554|111654|111554|1
1620673660000|2021-05-10 19:07:40|111657|111557|111646.5|111546.5|111657|111557|111646.5|111546.5|2
1620673670000|2021-05-10 19:07:50|111646|111546|111646|111546|111646|111546|111646|111546|1
1620673680000|2021-05-10 19:08:00|111646.5|111546.5|111658|111558|111659|111559|111646.5|111546.5|3
1620673690000|2021-05-10 19:08:10|111656.5|111556.5|111650|111550|111666.5|111566.5|111650|111550|5
1620673700000|2021-05-10 19:08:20|111649|111549|111649|111549|111649|111549|111649|111549|1
1620673710000|2021-05-10 19:08:30|111646|111546|111659.5|111559.5|111707|111562.5|111646|111507|6
1620673730000|2021-05-10 19:08:50|111658.5|111558.5|111658.5|111558.5|111658.5|111558.5|111658.5|111558.5|1
1620673740000|2021-05-10 19:09:00|111655.5|111555.5|111655.5|111555.5|111655.5|111555.5|111655.5|111555.5|1
1620673760000|2021-05-10 19:09:20|111655|111555|111655|111555|111655|111555|111655|111555|1
1620673790000|2021-05-10 19:09:50|111654.5|111554.5|111654.5|111554.5|111654.5|111554.5|111654.5|111554.5|1
1620673850000|2021-05-10 19:10:50|111654|111554|111654|111554|111654|111554|111654|111554|1
1620673880000|2021-05-10 19:11:20|111653|111553|111653|111553|111653|111553|111653|111553|1
1620673950000|2021-05-10 19:12:30|111650.5|111550.5|111650.5|111550.5|111650.5|111550.5|111650.5|111550.5|1
1620673980000|2021-05-10 19:13:00|111653|111553|111653|111553|111653|111553|111653|111553|1
1620674060000|2021-05-10 19:14:20|111654.5|111554.5|111654.5|111554.5|111654.5|111554.5|111654.5|111554.5|1
1620674130000|2021-05-10 19:15:30|111653.5|111553.5|111653.5|111553.5|111653.5|111553.5|111653.5|111553.5|1
1620674140000|2021-05-10 19:15:40|111651|111551|111651|111551|111651|111551|111651|111551|1
1620674170000|2021-05-10 19:16:10|111653.5|111553.5|111653.5|111553.5|111653.5|111553.5|111653.5|111553.5|1
1620674580000|2021-05-10 19:23:00|111651|111551|111651|111551|111651|111551|111651|111551|1
1620674610000|2021-05-10 19:23:30|111653.5|111553.5|111653.5|111553.5|111653.5|111553.5|111653.5|111553.5|1
1620674630000|2021-05-10 19:23:50|111657|111557|111699.8|111499.8|111706|111557|111650|111499.8|4
1620674650000|2021-05-10 19:24:10|111710.8|111510.8|111719.5|111519.5|111722|111522|111710.8|111510.8|3
1620674690000|2021-05-10 19:24:50|111719|111519|111719|111519|111719|111519|111719|111519|1
1620674710000|2021-05-10 19:25:10|111718.5|111518.5|111718.5|111518.5|111718.5|111518.5|111718.5|111518.5|1
1620674720000|2021-05-10 19:25:20|111718|111518|111718|111518|111718|111518|111718|111518|1
1620674750000|2021-05-10 19:25:50|111717.5|111517.5|111719.5|111519.5|111719.5|111519.5|111717.5|111517.5|2
1620674770000|2021-05-10 19:26:10|111719|111519|111719|111519|111719|111519|111719|111519|1
1620674990000|2021-05-10 19:29:50|111718.5|111518.5|111711.3|111511.3|111718.5|111518.5|111711.3|111511.3|2
1620675000000|2021-05-10 19:30:00|111706.3|111506.3|111706.3|111506.3|111706.3|111506.3|111706.3|111506.3|1
1620675030000|2021-05-10 19:30:30|111711.3|111511.3|111711.3|111511.3|111711.3|111511.3|111711.3|111511.3|1
1620675040000|2021-05-10 19:30:40|111712.3|111512.3|111712.3|111512.3|111712.3|111512.3|111712.3|111512.3|1
1620675170000|2021-05-10 19:32:50|111713.3|111513.3|111711.8|111511.8|111713.3|111513.3|111711.8|111511.8|2
1620675450000|2021-05-10 19:37:30|111718.8|111518.8|111718.8|111518.8|111718.8|111518.8|111718.8|111518.8|1
1620675460000|2021-05-10 19:37:40|111719.8|111519.8|111729.8|111529.8|111729.8|111573.3|111673.3|111519.8|4
1620675470000|2021-05-10 19:37:50|111680.3|111580.3|111680.3|111580.3|111680.3|111580.3|111680.3|111580.3|1
1620675480000|2021-05-10 19:38:00|111680.8|111580.8|111681.3|111581.3|111681.3|111581.3|111680.8|111580.8|2
1620675490000|2021-05-10 19:38:10|111682.3|111582.3|111682.3|111582.3|111682.3|111582.3|111682.3|111582.3|1
1620675500000|2021-05-10 19:38:20|111682.8|111582.8|111682.8|111582.8|111682.8|111582.8|111682.8|111582.8|1
1620675510000|2021-05-10 19:38:30|111683.3|111583.3|111683.3|111583.3|111683.3|111583.3|111683.3|111583.3|1
1620675530000|2021-05-10 19:38:50|111683.8|111583.8|111683.8|111583.8|111683.8|111583.8|111683.8|111583.8|1
1620675540000|2021-05-10 19:39:00|111684.8|111584.8|111684.8|111584.8|111684.8|111584.8|111684.8|111584.8|1
1620675560000|2021-05-10 19:39:20|111685.3|111585.3|111685.3|111585.3|111685.3|111585.3|111685.3|111585.3|1
1620675580000|2021-05-10 19:39:40|111685.8|111585.8|111685.8|111585.8|111685.8|111585.8|111685.8|111585.8|1
1620675630000|2021-05-10 19:40:30|111686.3|111586.3|111686.3|111586.3|111686.3|111586.3|111686.3|111586.3|1
1620675740000|2021-05-10 19:42:20|111686.8|111586.8|111686.8|111586.8|111686.8|111586.8|111686.8|111586.8|1
1620675760000|2021-05-10 19:42:40|111685.3|111585.3|111685.3|111585.3|111685.3|111585.3|111685.3|111585.3|1
1620675790000|2021-05-10 19:43:10|111685.8|111585.8|111685.8|111585.8|111685.8|111585.8|111685.8|111585.8|1
1620675840000|2021-05-10 19:44:00|111686.8|111586.8|111686.8|111586.8|111686.8|111586.8|111686.8|111586.8|1
1620675860000|2021-05-10 19:44:20|111684.3|111584.3|111684.3|111584.3|111684.3|111584.3|111684.3|111584.3|1
1620675880000|2021-05-10 19:44:40|111683.8|111583.8|111683.8|111583.8|111683.8|111583.8|111683.8|111583.8|1
1620675920000|2021-05-10 19:45:20|111682.8|111582.8|111682.8|111582.8|111682.8|111582.8|111682.8|111582.8|1
1620675970000|2021-05-10 19:46:10|111682.3|111582.3|111682.8|111582.8|111682.8|111582.8|111682.3|111582.3|2
1620676100000|2021-05-10 19:48:20|111681.3|111581.3|111682.3|111582.3|111682.3|111582.3|111681.3|111581.3|2
1620676110000|2021-05-10 19:48:30|111722.8|111522.8|111722.8|111522.8|111722.8|111522.8|111722.8|111522.8|1
1620676170000|2021-05-10 19:49:30|111722.3|111522.3|111722.3|111522.3|111722.3|111522.3|111722.3|111522.3|1
1620676190000|2021-05-10 19:49:50|111721.3|111521.3|111722.8|111522.8|111722.8|111522.8|111721.3|111521.3|2
1620676210000|2021-05-10 19:50:10|111681.3|111581.3|111741.3|111541.3|111741.3|111581.3|111681.3|111541.3|2
1620676220000|2021-05-10 19:50:20|111741.8|111541.8|111741.8|111541.8|111741.8|111541.8|111741.8|111541.8|1
1620676230000|2021-05-10 19:50:30|111744.8|111544.8|111707|111607|111744.8|111607.5|111707|111544.8|3
1620676240000|2021-05-10 19:50:40|111708.1|111608.1|111707.8|111607.8|111708.6|111608.6|111707.3|111607.3|4
1620676250000|2021-05-10 19:50:50|111708.8|111608.8|111713.3|111613.3|111713.3|111613.3|111708.8|111608.8|2
1620676260000|2021-05-10 19:51:00|111708.8|111608.8|111709.3|111609.3|111709.3|111609.3|111708.8|111608.8|2
1620676270000|2021-05-10 19:51:10|111709.8|111609.8|111725.4|111625.4|111725.4|111625.4|111709.8|111609.8|6
1620676280000|2021-05-10 19:51:20|111725.3|111625.3|111726.1|111626.1|111726.1|111626.1|111725|111625|7
1620676290000|2021-05-10 19:51:30|111727.1|111627.1|111724.6|111624.6|111727.1|111627.1|111724.6|111624.6|2
1620676310000|2021-05-10 19:51:50|111725.6|111625.6|111727.5|111627.5|111728|111628|111725.6|111625.6|5
1620676320000|2021-05-10 19:52:00|111727.4|111627.4|111726.7|111626.7|111727.4|111627.4|111726.7|111626.7|7
1620676330000|2021-05-10 19:52:10|111726.5|111626.5|111727|111627|111727|111627|111726.5|111626.5|2
1620676340000|2021-05-10 19:52:20|111724.5|111624.5|111724.5|111624.5|111724.5|111624.5|111724.5|111624.5|1
1620676350000|2021-05-10 19:52:30|111725|111625|111726|111626|111726|111626|111725|111625|2
1620676370000|2021-05-10 19:52:50|111722.5|111622.5|111722.5|111622.5|111722.5|111622.5|111722.5|111622.5|1
1620676380000|2021-05-10 19:53:00|111721|111621|111714|111614|111721|111621|111714|111614|2
1620676410000|2021-05-10 19:53:30|111713.5|111613.5|111713.5|111613.5|111713.5|111613.5|111713.5|111613.5|1
1620676450000|2021-05-10 19:54:10|111712.5|111612.5|111712.5|111612.5|111712.5|111612.5|111712.5|111612.5|1
1620676540000|2021-05-10 19:55:40|111712|111612|111712|111612|111712|111612|111712|111612|1
1620676600000|2021-05-10 19:56:40|111728|111628|111728|111628|111728|111628|111728|111628|1
1620676610000|2021-05-10 19:56:50|111727.5|111627.5|111735|111635|111735|111635|111725|111625|3
1620676620000|2021-05-10 19:57:00|111710.5|111610.5|111699.7|111599.7|111711.6|111611.6|111698.1|111598.1|5
1620676630000|2021-05-10 19:57:10|111705.7|111605.7|111708.7|111608.7|111743.4|111608.7|111700.5|111543.4|9
1620676640000|2021-05-10 19:57:20|111709.7|111609.7|111697.4|111597.4|111768|111609.7|111697.4|111568|4
1620676670000|2021-05-10 19:57:50|111697.5|111597.5|111697.8|111597.8|111697.8|111597.8|111697.5|111597.5|4
1620676680000|2021-05-10 19:58:00|111697.9|111597.9|111700|111600|111700|111600|111697.9|111597.9|9
1620676710000|2021-05-10 19:58:30|111706|111606|111712.5|111612.5|111712.5|111612.5|111706|111606|3
1620676720000|2021-05-10 19:58:40|111713|111613|111714|111614|111714|111614|111713|111613|2
1620676730000|2021-05-10 19:58:50|111714.5|111614.5|111715|111615|111715|111615|111714.5|111614.5|2
1620676740000|2021-05-10 19:59:00|111715.5|111615.5|111715.5|111615.5|111715.5|111615.5|111715.5|111615.5|1
1620676750000|2021-05-10 19:59:10|111716|111616|111717|111617|111717|111617|111716|111616|2
1620676760000|2021-05-10 19:59:20|111712|111612|111695|111595|111712|111612|111690|111590|3
1620676770000|2021-05-10 19:59:30|111755|111555|111755|111555|111755|111555|111755|111555|1
1620676780000|2021-05-10 19:59:40|111755.1|111555.1|111755.1|111555.1|111755.1|111555.1|111755.1|111555.1|1
1620691260000|2021-05-11 00:01:00|111710.5|111510.5|111710.5|111510.5|111710.5|111510.5|111710.5|111510.5|1
1620691310000|2021-05-11 00:01:50|111690.5|111490.5|111690.5|111490.5|111690.5|111490.5|111690.5|111490.5|1
1620691320000|2021-05-11 00:02:00|111710|111510|111718|111518|111718|111518|111710|111510|4
1620691330000|2021-05-11 00:02:10|111719|111519|111723|111523|111723.5|111523.5|111712|111512|7
1620691340000|2021-05-11 00:02:20|111716.5|111516.5|111717.5|111517.5|111720|111520|111716.5|111516.5|5
1620691350000|2021-05-11 00:02:30|111714|111514|111721.5|111521.5|111722.5|111522.5|111714|111514|6
1620691360000|2021-05-11 00:02:40|111721|111521|111722.5|111522.5|111722.5|111522.5|111721|111521|3
1620691370000|2021-05-11 00:02:50|111719|111519|111719|111519|111719|111519|111719|111519|1
1620691380000|2021-05-11 00:03:00|111720|111520|111720|111520|111720|111520|111720|111520|1
1620691400000|2021-05-11 00:03:20|111723|111523|111719.5|111519.5|111723|111523|111719.5|111519.5|2
1620691420000|2021-05-11 00:03:40|111714.5|111514.5|111723.5|111523.5|111723.5|111523.5|111714|111514|4
1620691430000|2021-05-11 00:03:50|111720|111520|111714|111514|111723.5|111523.5|111714|111514|7
1620691440000|2021-05-11 00:04:00|111723.5|111523.5|111743.5|111543.5|111743.5|111543.5|111723.5|111523.5|5
1620691450000|2021-05-11 00:04:10|111744|111544|111743|111543|111744|111544|111743|111543|4
1620691460000|2021-05-11 00:04:20|111740.5|111540.5|111737.5|111537.5|111740.5|111540.5|111737|111537|6
1620691470000|2021-05-11 00:04:30|111737|111537|111747|111547|111747.5|111547.5|111737|111537|9
1620691480000|2021-05-11 00:04:40|111745.5|111545.5|111744|111544|111745.5|111545.5|111744|111544|5
1620691490000|2021-05-11 00:04:50|111746|111546|111749|111549|111749|111549|111746|111546|2
1620691500000|2021-05-11 00:05:00|111700.5|111600.5|111769.5|111569.5|111775|111600.5|111700.5|111554|13
1620691510000|2021-05-11 00:05:10|111771.5|111571.5|111766|111566|111776.5|111576.5|111766|111566|9
1620691520000|2021-05-11 00:05:20|111765.5|111565.5|111762|111562|111765.5|111565.5|111757.5|111557.5|10
1620691530000|2021-05-11 00:05:30|111763|111563|111763|111563|111763|111563|111759.5|111559.5|7
1620691550000|2021-05-11 00:05:50|111762|111562|111745.5|111545.5|111763|111563|111745.5|111545.5|12
1620691560000|2021-05-11 00:06:00|111743.5|111543.5|111749.5|111549.5|111749.5|111549.5|111741.5|111541.5|6
1620691570000|2021-05-11 00:06:10|111750|111550|111754.5|111554.5|111754.5|111554.5|111750|111550|4
1620691580000|2021-05-11 00:06:20|111751.5|111551.5|111757.5|111557.5|111757.5|111557.5|111751.5|111551.5|3
1620691590000|2021-05-11 00:06:30|111758.5|111558.5|111758.5|111558.5|111758.5|111558.5|111758.5|111558.5|1
1620691600000|2021-05-11 00:06:40|111756.5|111556.5|111745.5|111545.5|111756.5|111556.5|111745.5|111545.5|9
1620691610000|2021-05-11 00:06:50|111746|111546|111746|111546|111746|111546|111746|111546|1
1620691620000|2021-05-11 00:07:00|111745.5|111545.5|111746|111546|111746|111546|111745.5|111545.5|2
1620691630000|2021-05-11 00:07:10|111748.5|111548.5|111774.5|111574.5|111777.5|111620|111720|111548.5|8
1620691640000|2021-05-11 00:07:20|111776|111576|111775.5|111575.5|111780.5|111580.5|111775.5|111575.5|8
1620691650000|2021-05-11 00:07:30|111775.1|111575.1|111775.1|111575.1|111775.1|111575.1|111775.1|111575.1|1
1620691670000|2021-05-11 00:07:50|111720.1|111620.1|111720.1|111620.1|111720.1|111620.1|111720.1|111620.1|1
1620691680000|2021-05-11 00:08:00|111720|111620|111720|111620|111720|111620|111720|111620|1
1620691700000|2021-05-11 00:08:20|111715.5|111615.5|111710|111610|111715.5|111615.5|111710|111610|2
1620691720000|2021-05-11 00:08:40|111700|111600|111700|111600|111700|111600|111700|111600|1
1620691730000|2021-05-11 00:08:50|111694.5|111594.5|111694.5|111594.5|111694.5|111594.5|111694.5|111594.5|1
1620691740000|2021-05-11 00:09:00|111681|111581|111671.6|111571.6|111681.5|111581.5|111671.6|111571.6|7
1620691750000|2021-05-11 00:09:10|111670.6|111570.6|111660.6|111560.6|111670.6|111570.6|111660.6|111560.6|10
1620691760000|2021-05-11 00:09:20|111660.1|111560.1|111660.1|111560.1|111660.1|111560.1|111660.1|111560.1|1
1620691770000|2021-05-11 00:09:30|111660.6|111560.6|111661.1|111561.1|111661.1|111561.1|111660.6|111560.6|2
1620691780000|2021-05-11 00:09:40|111660.1|111560.1|111655|111555|111660.1|111560.1|111654.6|111554.6|4
1620691790000|2021-05-11 00:09:50|111654.2|111554.2|111654.2|111554.2|111654.2|111554.2|111654.2|111554.2|1
1620691800000|2021-05-11 00:10:00|111650.1|111550.1|111650.1|111550.1|111650.6|111550.6|111640.6|111540.6|13
1620691810000|2021-05-11 00:10:10|111650.6|111550.6|111651.1|111551.1|111651.1|111551.1|111650.1|111550.1|10
1620691830000|2021-05-11 00:10:30|111652.1|111552.1|111650.1|111550.1|111652.1|111552.1|111650.1|111550.1|3
1620691840000|2021-05-11 00:10:40|111649.1|111549.1|111651.6|111551.6|111651.6|111551.6|111643.1|111543.1|5
1620691850000|2021-05-11 00:10:50|111652.1|111552.1|111657.3|111557.3|111660|111560|111652.1|111552.1|8
1620691860000|2021-05-11 00:11:00|111664.3|111564.3|111661.5|111561.5|111666.6|111566.6|111661.5|111561.5|4
1620691870000|2021-05-11 00:11:10|111662.5|111562.5|111675.5|111575.5|111675.5|111575.5|111662.5|111562.5|5
1620691880000|2021-05-11 00:11:20|111673.5|111573.5|111672.5|111572.5|111673.5|111573.5|111672|111572|4
1620691890000|2021-05-11 00:11:30|111671.5|111571.5|111681.5|111581.5|111681.5|111581.5|111671.5|111571.5|9
1620691900000|2021-05-11 00:11:40|111683.5|111583.5|111681.5|111581.5|111683.5|111583.5|111681.5|111581.5|10
1620691910000|2021-05-11 00:11:50|111683|111583|111680.5|111580.5|111683|111583|111680.5|111580.5|4
1620691920000|2021-05-11 00:12:00|111680|111580|111685.5|111585.5|111685.5|111585.5|111671.5|111571.5|6
1620691930000|2021-05-11 00:12:10|111675.5|111575.5|111675.5|111575.5|111675.5|111575.5|111675.5|111575.5|1
1620691940000|2021-05-11 00:12:20|111680|111580|111680|111580|111680|111580|111680|111580|1
1620691950000|2021-05-11 00:12:30|111681|111581|111685.8|111585.8|111685.8|111585.8|111680|111580|6
1620691960000|2021-05-11 00:12:40|111682.7|111582.7|111680|111580|111682.7|111582.7|111680|111580|3
1620691970000|2021-05-11 00:12:50|111679.5|111579.5|111682.5|111582.5|111682.5|111582.5|111679.5|111579.5|4
1620691980000|2021-05-11 00:13:00|111683|111583|111681.5|111581.5|111683|111583|111680.5|111580.5|6
1620691990000|2021-05-11 00:13:10|111680|111580|111681|111581|111681|111581|111680|111580|2
1620692000000|2021-05-11 00:13:20|111680|111580|111681|111581|111681.5|111581.5|111680|111580|4
1620692010000|2021-05-11 00:13:30|111681.5|111581.5|111680.5|111580.5|111681.5|111581.5|111680.5|111580.5|2
1620692020000|2021-05-11 00:13:40|111681.5|111581.5|111681|111581|111685|111585|111681|111581|5
1620692030000|2021-05-11 00:13:50|111680|111580|111681|111581|111681|111581|111680|111580|2
1620692040000|2021-05-11 00:14:00|111680|111580|111682.7|111582.7|111682.7|111582.7|111680|111580|2
1620692050000|2021-05-11 00:14:10|111693|111593|111687.1|111587.1|111700|111600|111682|111582|12
1620692060000|2021-05-11 00:14:20|111685|111585|111689.6|111589.6|111690.1|111590.1|111682|111582|11
1620692070000|2021-05-11 00:14:30|111690.1|111590.1|111685|111585|111690.1|111590.1|111680|111580|8
1620692080000|2021-05-11 00:14:40|111681|111581|111691|111591|111691|111591|111681|111581|7
1620692090000|2021-05-11 00:14:50|111690|111590|111682.5|111582.5|111707.5|111607.5|111682.5|111582.5|13
1620692100000|2021-05-11 00:15:00|111683|111583|111689.1|111589.1|111690|111590|111682.5|111582.5|6
1620692110000|2021-05-11 00:15:10|111681.5|111581.5|111681|111581|111690|111590|111681|111581|13
1620692120000|2021-05-11 00:15:20|111687|111587|111690.1|111590.1|111690.1|111590.1|111681|111581|9
1620692130000|2021-05-11 00:15:30|111690|111590|111690.5|111590.5|111690.5|111590.5|111689.1|111589.1|5
1620692140000|2021-05-11 00:15:40|111694|111594|111701|111601|111701|111601|111694|111594|4
1620692150000|2021-05-11 00:15:50|111702|111602|111708.6|111608.6|111709.1|111609.1|111702|111602|3
1620692160000|2021-05-11 00:16:00|111709.1|111609.1|111726.5|111626.5|111727|111627|111709.1|111609.1|12
1620692170000|2021-05-11 00:16:10|111720|111620|111721.5|111621.5|111729.1|111629.1|111720|111620|16
1620692180000|2021-05-11 00:16:20|111722.1|111622.1|111720.5|111620.5|111729.1|111629.1|111720.5|111620.5|12
1620692190000|2021-05-11 00:16:30|111720|111620|111721|111621|111721|111621|111710|111610|10
1620692200000|2021-05-11 00:16:40|111721.5|111621.5|111737.6|111637.6|111737.6|111637.6|111721.5|111621.5|5
1620692210000|2021-05-11 00:16:50|111736.6|111636.6|111730|111630|111736.6|111636.6|111730|111630|5
1620692220000|2021-05-11 00:17:00|111726.5|111626.5|111730|111630|111730|111630|111726.5|111626.5|3
1620692240000|2021-05-11 00:17:20|111730.5|111630.5|111741|111641|111741|111641|111730.5|111630.5|5
1620692250000|2021-05-11 00:17:30|111740|111640|111750|111650|111750.5|111650.5|111740|111640|5
1620692260000|2021-05-11 00:17:40|111748.1|111648.1|111750|111650|111751|111651|111748.1|111648.1|5
1620692270000|2021-05-11 00:17:50|111751|111651|111750.5|111650.5|111751|111651|111750|111650|4
1620692280000|2021-05-11 00:18:00|111751.5|111651.5|111746.5|111646.5|111758.6|111658.6|111746.5|111646.5|10
1620692290000|2021-05-11 00:18:10|111747.5|111647.5|111746.5|111646.5|111750|111650|111740.5|111640.5|11
1620692300000|2021-05-11 00:18:20|111747.5|111647.5|111771.5|111671.5|111771.5|111671.5|111747.5|111647.5|9
1620692310000|2021-05-11 00:18:30|111770.5|111670.5|111770.5|111670.5|111772|111672|111770|111670|11
1620692320000|2021-05-11 00:18:40|111771|111671|111770.5|111670.5|111772|111672|111770.5|111670.5|8
1620692330000|2021-05-11 00:18:50|111771.5|111671.5|111770|111670|111772|111672|111770|111670|5
1620692340000|2021-05-11 00:19:00|111770.5|111670.5|111772.7|111672.7|111775|111675|111770.5|111670.5|9
1620692350000|2021-05-11 00:19:10|111774|111674|111790|111690|111790|111690|111774|111674|5
1620692360000|2021-05-11 00:19:20|111786.6|111686.6|111786|111686|111786.6|111686.6|111784|111684|6
1620692370000|2021-05-11 00:19:30|111784|111684|111804.5|111704.5|111805.6|111705.6|111783.5|111683.5|6
1620692380000|2021-05-11 00:19:40|111849.5|111649.5|111854.5|111654.5|111857.6|111657.6|111849.5|111649.5|14
1620692390000|2021-05-11 00:19:50|111855|111655|111857.6|111657.6|111857.6|111657.6|111850|111650|9
1620692400000|2021-05-11 00:20:00|111856.6|111656.6|111806.1|111706.1|111857.6|111710|111800|111656.6|8
1620692410000|2021-05-11 00:20:10|111806.6|111706.6|111790.5|111690.5|111806.6|111706.6|111790.5|111690.5|5
1620692420000|2021-05-11 00:20:20|111790|111690|111790|111690|111790.1|111690.1|111787.1|111687.1|7
1620692430000|2021-05-11 00:20:30|111787.6|111687.6|111790|111690|111790|111690|111787.6|111687.6|2
1620692440000|2021-05-11 00:20:40|111793.1|111693.1|111805.6|111705.6|111806.6|111706.6|111793.1|111693.1|8
1620692450000|2021-05-11 00:20:50|111805|111705|111810|111710|111810|111710|111805|111705|8
1620692460000|2021-05-11 00:21:00|111808.1|111708.1|111805|111705|111810|111710|111800|111700|9
1620692470000|2021-05-11 00:21:10|111800|111700|111805|111705|111805|111705|111800|111700|4
1620692490000|2021-05-11 00:21:30|111815|111715|111830.5|111730.5|111830.5|111730.5|111815|111715|7
1620692500000|2021-05-11 00:21:40|111831|111731|111846.6|111746.6|111852.1|111752.1|111831|111731|10
1620692510000|2021-05-11 00:21:50|111846.5|111746.5|111831.6|111731.6|111846.5|111746.5|111831.6|111731.6|9
1620692520000|2021-05-11 00:22:00|111833.1|111733.1|111837.8|111737.8|111840.6|111740.6|111833.1|111733.1|5
1620692530000|2021-05-11 00:22:10|111840.3|111740.3|111860.1|111760.1|111861.1|111761.1|111840.3|111740.3|14
1620692540000|2021-05-11 00:22:20|111858.5|111758.5|111845|111745|111858.5|111758.5|111845|111745|11
1620692550000|2021-05-11 00:22:30|111843.9|111743.9|111841.1|111741.1|111843.9|111743.9|111841.1|111741.1|2
1620692560000|2021-05-11 00:22:40|111840.1|111740.1|111840|111740|111845.5|111745.5|111839.5|111739.5|5
1620692570000|2021-05-11 00:22:50|111839.5|111739.5|111839.5|111739.5|111839.5|111739.5|111839.5|111739.5|1
1620692580000|2021-05-11 00:23:00|111840|111740|111834.5|111734.5|111845.5|111745.5|111834.5|111734.5|5
1620692590000|2021-05-11 00:23:10|111835|111735|111830|111730|111836|111736|111830|111730|4
1620692600000|2021-05-11 00:23:20|111829.5|111729.5|111830|111730|111830|111730|111820|111720|5
1620692610000|2021-05-11 00:23:30|111820|111720|111815.5|111715.5|111820.5|111720.5|111815.5|111715.5|4
1620692620000|2021-05-11 00:23:40|111813.6|111713.6|111818.5|111718.5|111819|111719|111810|111710|7
1620692630000|2021-05-11 00:23:50|111814|111714|111820|111720|111820|111720|111814|111714|6
1620692640000|2021-05-11 00:24:00|111829.5|111729.5|111830|111730|111831.6|111731.6|111820|111720|6
1620692660000|2021-05-11 00:24:20|111823|111723|111823|111723|111823|111723|111823|111723|1
1620692670000|2021-05-11 00:24:30|111822.5|111722.5|111830|111730|111830|111730|111822|111722|17
1620692680000|2021-05-11 00:24:40|111825|111725|111820|111720|111826.5|111726.5|111820|111720|9
1620692690000|2021-05-11 00:24:50|111823|111723|111820|111720|111823|111723|111820|111720|2
1620692700000|2021-05-11 00:25:00|111813.1|111713.1|111820|111720|111820|111720|111810|111710|6
1620692710000|2021-05-11 00:25:10|111813.2|111713.2|111810|111710|111815|111715|111810|111710|5
1620692730000|2021-05-11 00:25:30|111810.5|111710.5|111822.5|111722.5|111822.5|111722.5|111810.5|111710.5|3
1620692740000|2021-05-11 00:25:40|111824|111724|111823|111723|111825.5|111725.5|111823|111723|5
1620692750000|2021-05-11 00:25:50|111820|111720|111820|111720|111820|111720|111820|111720|1
1620692780000|2021-05-11 00:26:20|111815|111715|111820|111720|111820|111720|111810|111710|4
1620692790000|2021-05-11 00:26:30|111815|111715|111820|111720|111820|111720|111810|111710|3
1620692820000|2021-05-11 00:27:00|111815|111715|111810|111710|111815|111715|111799.5|111699.5|8
1620692830000|2021-05-11 00:27:10|111804|111704|111790|111690|111804|111704|111790|111690|5
1620692840000|2021-05-11 00:27:20|111800|111700|111793|111693|111800|111700|111793|111693|3
1620692850000|2021-05-11 00:27:30|111795|111695|111795|111695|111796.5|111696.5|111795|111695|5
1620692860000|2021-05-11 00:27:40|111794|111694|111790|111690|111794|111694|111789.5|111689.5|5
1620692880000|2021-05-11 00:28:00|111790.5|111690.5|111796.5|111696.5|111800|111700|111790.5|111690.5|4
1620692890000|2021-05-11 00:28:10|111795|111695|111793.5|111693.5|111795|111695|111790|111690|5
1620692900000|2021-05-11 00:28:20|111793|111693|111790|111690|111793|111693|111790|111690|2
1620692910000|2021-05-11 00:28:30|111796.5|111696.5|111795|111695|111796.5|111696.5|111795|111695|3
1620692920000|2021-05-11 00:28:40|111798.6|111698.6|111795|111695|111800|111700|111795|111695|5
1620692950000|2021-05-11 00:29:10|111795.5|111695.5|111800|111700|111802.5|111702.5|111795.5|111695.5|4
1620692960000|2021-05-11 00:29:20|111803|111703|111804.5|111704.5|111804.5|111704.5|111803|111703|3
1620692970000|2021-05-11 00:29:30|111810|111710|111810|111710|111810|111710|111810|111710|1
1620692980000|2021-05-11 00:29:40|111825|111725|111825|111725|111825|111725|111825|111725|1
1620692990000|2021-05-11 00:29:50|111823.2|111723.2|111820|111720|111823.2|111723.2|111810|111710|7
1620693000000|2021-05-11 00:30:00|111815|111715|111825.5|111725.5|111825.5|111725.5|111815|111715|6
1620693020000|2021-05-11 00:30:20|111825.9|111725.9|111830|111730|111830|111730|111825.9|111725.9|2
1620693040000|2021-05-11 00:30:40|111818.5|111718.5|111820|111720|111820|111720|111818.5|111718.5|2
1620693050000|2021-05-11 00:30:50|111821|111721|111830|111730|111830|111730|111821|111721|2
1620693080000|2021-05-11 00:31:20|111820|111720|111815.5|111715.5|111820|111720|111815|111715|6
1620693090000|2021-05-11 00:31:30|111815|111715|111820|111720|111820|111720|111815|111715|5
1620693100000|2021-05-11 00:31:40|111814.5|111714.5|111820|111720|111820|111720|111814.5|111714.5|3
1620693120000|2021-05-11 00:32:00|111830|111730|111820|111720|111835|111735|111820|111720|5
1620693130000|2021-05-11 00:32:10|111830|111730|111835|111735|111837|111737|111830|111730|3
1620693140000|2021-05-11 00:32:20|111845|111745|111830|111730|111845|111745|111830|111730|4
1620693150000|2021-05-11 00:32:30|111832.1|111732.1|111830|111730|111834.5|111734.5|111830|111730|8
1620693160000|2021-05-11 00:32:40|111825|111725|111825|111725|111825|111725|111825|111725|1
1620693170000|2021-05-11 00:32:50|111813.5|111713.5|111810|111710|111814.5|111714.5|111810|111710|5
1620693180000|2021-05-11 00:33:00|111818.5|111718.5|111820|111720|111820|111720|111818.5|111718.5|3
1620693190000|2021-05-11 00:33:10|111825|111725|111830|111730|111835|111735|111825|111725|5
1620693210000|2021-05-11 00:33:30|111831|111731|111845.5|111745.5|111845.5|111745.5|111831|111731|4
1620693240000|2021-05-11 00:34:00|111855.1|111755.1|111862.6|111762.6|111862.6|111762.6|111852.6|111752.6|4
1620693250000|2021-05-11 00:34:10|111845.5|111745.5|111855|111755|111859|111759|111845.5|111745.5|7
1620693260000|2021-05-11 00:34:20|111854|111754|111854.5|111754.5|111854.5|111754.5|111851.5|111751.5|4
1620693270000|2021-05-11 00:34:30|111855|111755|111865.5|111765.5|111865.5|111765.5|111854.5|111754.5|7
1620693280000|2021-05-11 00:34:40|111867|111767|111879|111779|111879|111779|111867|111767|5
1620693290000|2021-05-11 00:34:50|111873|111773|111877.5|111777.5|111877.5|111777.5|111870.5|111770.5|11
1620693300000|2021-05-11 00:35:00|111877|111777|111870|111770|111877|111777|111870|111770|14
1620693310000|2021-05-11 00:35:10|111865.5|111765.5|111865.5|111765.5|111865.5|111765.5|111865.5|111765.5|1
1620693320000|2021-05-11 00:35:20|111856|111756|111859|111759|111865.5|111765.5|111854.5|111754.5|12
1620693330000|2021-05-11 00:35:30|111860|111760|111860|111760|111860|111760|111859|111759|3
1620693350000|2021-05-11 00:35:50|111859|111759|111855.5|111755.5|111859|111759|111855.5|111755.5|2
1620693360000|2021-05-11 00:36:00|111855|111755|111839|111739|111855|111755|111839|111739|8
1620693370000|2021-05-11 00:36:10|111838|111738|111845.5|111745.5|111845.5|111745.5|111838|111738|4
1620693380000|2021-05-11 00:36:20|111854.5|111754.5|111868.5|111768.5|111868.5|111768.5|111854.5|111754.5|8
1620693390000|2021-05-11 00:36:30|111868|111768|111860|111760|111868|111768|111859|111759|7
1620693400000|2021-05-11 00:36:40|111848.5|111748.5|111849.5|111749.5|111850|111750|111848.5|111748.5|3
1620693410000|2021-05-11 00:36:50|111850|111750|111850|111750|111850|111750|111849|111749|5
1620693430000|2021-05-11 00:37:10|111855.5|111755.5|111855.5|111755.5|111855.5|111755.5|111855.5|111755.5|1
1620693450000|2021-05-11 00:37:30|111860|111760|111855|111755|111860|111760|111855|111755|6
1620693470000|2021-05-11 00:37:50|111850|111750|111850.5|111750.5|111850.5|111750.5|111850|111750|2
1620693480000|2021-05-11 00:38:00|111850|111750|111850|111750|111850|111750|111850|111750|1
1620693490000|2021-05-11 00:38:10|111850.5|111750.5|111860|111760|111860|111760|111850.5|111750.5|3
1620693500000|2021-05-11 00:38:20|111859.5|111759.5|111859|111759|111859.5|111759.5|111859|111759|2
1620693510000|2021-05-11 00:38:30|111859.5|111759.5|111855|111755|111859.5|111759.5|111855|111755|3
1620693520000|2021-05-11 00:38:40|111845|111745|111845.5|111745.5|111845.5|111745.5|111836.5|111736.5|7
1620693530000|2021-05-11 00:38:50|111847.6|111747.6|111850|111750|111850|111750|111847.6|111747.6|2
1620693540000|2021-05-11 00:39:00|111845|111745|111845|111745|111845|111745|111845|111745|1
1620693550000|2021-05-11 00:39:10|111840|111740|111835.5|111735.5|111840|111740|111835.5|111735.5|8
1620693560000|2021-05-11 00:39:20|111836|111736|111835|111735|111837|111737|111830|111730|8
1620693570000|2021-05-11 00:39:30|111836.5|111736.5|111838|111738|111838|111738|111836.5|111736.5|2
1620693580000|2021-05-11 00:39:40|111837|111737|111830|111730|111837|111737|111830|111730|3
1620693600000|2021-05-11 00:40:00|111837|111737|111836|111736|111837|111737|111836|111736|3
1620693610000|2021-05-11 00:40:10|111836.5|111736.5|111844.5|111744.5|111844.5|111744.5|111836.5|111736.5|6
1620693620000|2021-05-11 00:40:20|111850|111750|111850|111750|111850|111750|111850|111750|1
1620693640000|2021-05-11 00:40:40|111853.5|111753.5|111850|111750|111854.5|111754.5|111850|111750|5
1620693650000|2021-05-11 00:40:50|111854.5|111754.5|111850|111750|111854.5|111754.5|111850|111750|6
1620693660000|2021-05-11 00:41:00|111845|111745|111850|111750|111850|111750|111840|111740|3
1620693670000|2021-05-11 00:41:10|111854.5|111754.5|111854.5|111754.5|111854.5|111754.5|111854.5|111754.5|1
1620693680000|2021-05-11 00:41:20|111858|111758|111870|111770|111877.1|111777.1|111858|111758|8
1620693690000|2021-05-11 00:41:30|111865|111765|111865|111765|111865|111765|111865|111765|1
1620693700000|2021-05-11 00:41:40|111865.5|111765.5|111870.1|111770.1|111870.1|111770.1|111864.5|111764.5|7
1620693710000|2021-05-11 00:41:50|111873|111773|111888|111788|111888.5|111788.5|111869|111769|10
1620693720000|2021-05-11 00:42:00|111890|111790|111901.6|111801.6|111901.6|111801.6|111889|111789|12
1620693730000|2021-05-11 00:42:10|111903.1|111803.1|111914|111814|111914|111814|111902.1|111802.1|9
1620693750000|2021-05-11 00:42:30|111914.5|111814.5|111914.7|111814.7|111925|111825|111914.5|111814.5|12
1620693760000|2021-05-11 00:42:40|111913.7|111813.7|111917.5|111817.5|111917.5|111817.5|111909.5|111809.5|19
1620693770000|2021-05-11 00:42:50|111916.5|111816.5|111910|111810|111916.5|111816.5|111906.5|111806.5|5
1620693780000|2021-05-11 00:43:00|111911|111811|111911|111811|111911|111811|111911|111811|1
1620693790000|2021-05-11 00:43:10|111912|111812|111925.5|111825.5|111925.5|111825.5|111912|111812|4
1620693800000|2021-05-11 00:43:20|111928|111828|111937|111837|111937|111837|111925.5|111825.5|5
1620693810000|2021-05-11 00:43:30|111938.5|111838.5|111969.1|111869.1|111969.1|111869.1|111938.5|111838.5|15
1620693820000|2021-05-11 00:43:40|111967.6|111867.6|111946.1|111846.1|111967.6|111867.6|111943.1|111843.1|14
1620693830000|2021-05-11 00:43:50|111946.5|111846.5|111941.1|111841.1|111946.5|111846.5|111931.6|111831.6|16
1620693840000|2021-05-11 00:44:00|111942.1|111842.1|111940.5|111840.5|111953.9|111853.9|111937|111837|13
1620693850000|2021-05-11 00:44:10|111941|111841|111958.5|111858.5|111958.5|111858.5|111941|111841|5
1620693860000|2021-05-11 00:44:20|111959.5|111859.5|111956.8|111856.8|111965.5|111865.5|111956.8|111856.8|8
1620693870000|2021-05-11 00:44:30|111956.7|111856.7|111942.5|111842.5|111956.7|111856.7|111942.5|111842.5|10
1620693880000|2021-05-11 00:44:40|111945.5|111845.5|111950|111850|111950|111850|111945.5|111845.5|2
1620693890000|2021-05-11 00:44:50|111941.5|111841.5|111950.5|111850.5|111950.5|111850.5|111941.5|111841.5|9
1620693900000|2021-05-11 00:45:00|111950|111850|111948.5|111848.5|111951.5|111851.5|111948.5|111848.5|8
1620693910000|2021-05-11 00:45:10|111949.6|111849.6|111951.5|111851.5|111955|111855|111949.6|111849.6|10
1620693920000|2021-05-11 00:45:20|111955|111855|111965|111865|111965|111865|111951.5|111851.5|5
1620693930000|2021-05-11 00:45:30|111960.5|111860.5|111960|111860|111960.5|111860.5|111960|111860|2
1620693940000|2021-05-11 00:45:40|111950|111850|111947.5|111847.5|111957.5|111857.5|111947.5|111847.5|7
1620693950000|2021-05-11 00:45:50|111945.5|111845.5|111945|111845|111948.5|111848.5|111939.1|111839.1|17
1620693960000|2021-05-11 00:46:00|111948|111848|111945|111845|111950|111850|111945|111845|3
1620693970000|2021-05-11 00:46:10|111946|111846|111955|111855|111958.1|111858.1|111945|111845|12
1620693980000|2021-05-11 00:46:20|111956|111856|111950|111850|111956|111856|111950|111850|9
1620693990000|2021-05-11 00:46:30|111948.6|111848.6|111950|111850|111950|111850|111948.6|111848.6|3
1620694000000|2021-05-11 00:46:40|111940|111840|111939|111839|111940|111840|111933|111833|6
1620694010000|2021-05-11 00:46:50|111935|111835|111930|111830|111935|111835|111930|111830|4
1620694020000|2021-05-11 00:47:00|111933|111833|111939.5|111839.5|111940|111840|111932|111832|10
1620694030000|2021-05-11 00:47:10|111940.5|111840.5|111948.1|111848.1|111948.1|111848.1|111940.5|111840.5|2
1620694040000|2021-05-11 00:47:20|111950|111850|111937|111837|111950|111850|111937|111837|4
1620694080000|2021-05-11 00:48:00|111943|111843|111953|111853|111953|111853|111943|111843|2
1620694100000|2021-05-11 00:48:20|111954|111854|111963.5|111863.5|111963.5|111863.5|111953|111853|4
1620694110000|2021-05-11 00:48:30|111963|111863|111960.5|111860.5|111963|111863|111953|111853|5
1620694120000|2021-05-11 00:48:40|111959|111859|111948.5|111848.5|111963|111863|111947|111847|12
1620694130000|2021-05-11 00:48:50|111948|111848|111958.5|111858.5|111958.5|111858.5|111947|111847|9
1620694140000|2021-05-11 00:49:00|111957.5|111857.5|111963|111863|111963|111863|111957.5|111857.5|2
1620694150000|2021-05-11 00:49:10|111961.1|111861.1|111963|111863|111963|111863|111958.5|111858.5|4
1620694160000|2021-05-11 00:49:20|111957|111857|111963|111863|111963|111863|111957|111857|5
1620694180000|2021-05-11 00:49:40|111959.5|111859.5|111959.5|111859.5|111959.5|111859.5|111959.5|111859.5|1
1620694190000|2021-05-11 00:49:50|111958.5|111858.5|111958|111858|111963|111863|111957|111857|6
1620694200000|2021-05-11 00:50:00|111957.5|111857.5|111957|111857|111957.5|111857.5|111957|111857|2
1620694210000|2021-05-11 00:50:10|111956.5|111856.5|111958.5|111858.5|111958.5|111858.5|111956.5|111856.5|4
1620694220000|2021-05-11 00:50:20|111957|111857|111949.1|111849.1|111957|111857|111949.1|111849.1|3
1620694230000|2021-05-11 00:50:30|111949.6|111849.6|111945.5|111845.5|111949.6|111849.6|111945.5|111845.5|7
1620694240000|2021-05-11 00:50:40|111947|111847|111945.5|111845.5|111947|111847|111945.5|111845.5|2
1620694250000|2021-05-11 00:50:50|111947|111847|111947|111847|111947.5|111847.5|111943.1|111843.1|7
1620694260000|2021-05-11 00:51:00|111945|111845|111945.5|111845.5|111953|111853|111945|111845|8
1620694270000|2021-05-11 00:51:10|111939.5|111839.5|111937|111837|111939.5|111839.5|111937|111837|3
1620694280000|2021-05-11 00:51:20|111933|111833|111937|111837|111937|111837|111933|111833|2
1620694290000|2021-05-11 00:51:30|111937.5|111837.5|111937.5|111837.5|111937.5|111837.5|111937.5|111837.5|1
1620694300000|2021-05-11 00:51:40|111937|111837|111937|111837|111937|111837|111937|111837|1
1620694310000|2021-05-11 00:51:50|111937.5|111837.5|111937.5|111837.5|111937.5|111837.5|111937.5|111837.5|1
1620694320000|2021-05-11 00:52:00|111937|111837|111938|111838|111938|111838|111937|111837|3
1620694330000|2021-05-11 00:52:10|111937.5|111837.5|111945.5|111845.5|111945.5|111845.5|111933|111833|6
1620694340000|2021-05-11 00:52:20|111946|111846|111941.5|111841.5|111948.5|111848.5|111937|111837|5
1620694350000|2021-05-11 00:52:30|111948.5|111848.5|111948.5|111848.5|111948.5|111848.5|111948.5|111848.5|1
1620694370000|2021-05-11 00:52:50|111945|111845|111945|111845|111945|111845|111945|111845|1
1620694380000|2021-05-11 00:53:00|111944|111844|111939.5|111839.5|111944|111844|111937|111837|4
1620694390000|2021-05-11 00:53:10|111945|111845|111945|111845|111945|111845|111945|111845|1
1620694400000|2021-05-11 00:53:20|111939.5|111839.5|111946|111846|111946|111846|111939.5|111839.5|5
1620694410000|2021-05-11 00:53:30|111961.5|111861.5|111962|111862|111962|111862|111961.5|111861.5|2
1620694420000|2021-05-11 00:53:40|111963|111863|111963|111863|111963|111863|111963|111863|1
1620694430000|2021-05-11 00:53:50|111961|111861|111967|111867|111967|111867|111950.7|111850.7|8
1620694440000|2021-05-11 00:54:00|111970|111870|111986|111886|111987.5|111887.5|111970|111870|12
1620694450000|2021-05-11 00:54:10|111986.5|111886.5|112001.4|111901.4|112001.9|111901.9|111985.5|111885.5|15
1620694460000|2021-05-11 00:54:20|112003.5|111903.5|112001.5|111901.5|112007|111907|112001.5|111901.5|19
1620694470000|2021-05-11 00:54:30|111989|111889|111988|111888|111989|111889|111988|111888|2
1620694480000|2021-05-11 00:54:40|111996|111896|111996|111896|112004|111904|111988.5|111888.5|15
1620694490000|2021-05-11 00:54:50|111998|111898|111987|111887|111999.5|111899.5|111987|111887|8
1620694500000|2021-05-11 00:55:00|111987.5|111887.5|112001.5|111901.5|112002|111902|111987.5|111887.5|7
1620694510000|2021-05-11 00:55:10|112003|111903|112001.5|111901.5|112003|111903|112001.5|111901.5|6
1620694520000|2021-05-11 00:55:20|111999.9|111899.9|111985.5|111885.5|111999.9|111899.9|111985.5|111885.5|9
1620694530000|2021-05-11 00:55:30|111984.5|111884.5|111985.5|111885.5|111991.5|111891.5|111970.5|111870.5|8
1620694540000|2021-05-11 00:55:40|111987|111887|111987.5|111887.5|111987.5|111887.5|111987|111887|2
1620694550000|2021-05-11 00:55:50|111988.5|111888.5|111989.5|111889.5|111989.5|111889.5|111987.5|111887.5|8
1620694560000|2021-05-11 00:56:00|111987.5|111887.5|112009|111909|112009|111909|111983.9|111883.9|10
1620694570000|2021-05-11 00:56:10|112014.5|111914.5|112009.5|111909.5|112016.5|111916.5|112009|111909|7
1620694580000|2021-05-11 00:56:20|112011|111911|112033.5|111933.5|112036.5|111936.5|112011|111911|13
1620694590000|2021-05-11 00:56:30|112030.5|111930.5|112057|111957|112059.6|111959.6|112030.5|111930.5|20
1620694600000|2021-05-11 00:56:40|112044.4|111944.4|112036|111936|112044.4|111944.4|112027.5|111927.5|15
1620694610000|2021-05-11 00:56:50|112037|111937|112028.5|111928.5|112043|111943|112027.5|111927.5|10
1620694620000|2021-05-11 00:57:00|112036|111936|112008|111908|112036|111936|112008|111908|13
1620694630000|2021-05-11 00:57:10|112001|111901|112001|111901|112006.5|111906.5|112000.5|111900.5|7
1620694640000|2021-05-11 00:57:20|112006.5|111906.5|112013.5|111913.5|112018|111918|112006.5|111906.5|7
1620694650000|2021-05-11 00:57:30|112023.5|111923.5|112033.5|111933.5|112033.5|111933.5|112017.5|111917.5|7
1620694660000|2021-05-11 00:57:40|112037.5|111937.5|112037|111937|112037.5|111937.5|112037|111937|2
1620694670000|2021-05-11 00:57:50|112037.5|111937.5|112043.8|111943.8|112043.8|111943.8|112037.5|111937.5|7
1620694680000|2021-05-11 00:58:00|112052.5|111952.5|112044.3|111944.3|112052.5|111952.5|112042.5|111942.5|12
1620694690000|2021-05-11 00:58:10|112053.5|111953.5|112058|111958|112063.5|111963.5|112044.5|111944.5|15
1620694700000|2021-05-11 00:58:20|112064.2|111964.2|112051.2|111951.2|112064.2|111964.2|112051.2|111951.2|6
1620694710000|2021-05-11 00:58:30|112052.5|111952.5|112051.7|111951.7|112052.5|111952.5|112051.7|111951.7|4
1620694720000|2021-05-11 00:58:40|112051.5|111951.5|112051|111951|112051.5|111951.5|112042|111942|9
1620694730000|2021-05-11 00:58:50|112050.5|111950.5|112039.6|111939.6|112050.5|111950.5|112038|111938|14
1620694740000|2021-05-11 00:59:00|112039.1|111939.1|112039.1|111939.1|112039.1|111939.1|112031|111931|8
1620694750000|2021-05-11 00:59:10|112039.6|111939.6|112048.5|111948.5|112048.5|111948.5|112039.6|111939.6|12
1620694760000|2021-05-11 00:59:20|112049.5|111949.5|112050|111950|112050|111950|112049|111949|4
1620694770000|2021-05-11 00:59:30|112051.5|111951.5|112060|111960|112060|111960|112051.5|111951.5|9
1620694780000|2021-05-11 00:59:40|112055.5|111955.5|112051|111951|112060|111960|112051|111951|6
1620694790000|2021-05-11 00:59:50|112050.5|111950.5|112042.5|111942.5|112050.5|111950.5|112042.5|111942.5|4
1620694800000|2021-05-11 01:00:00|112043|111943|112049.1|111949.1|112050.5|111950.5|112042.5|111942.5|6
1620694810000|2021-05-11 01:00:10|112049.6|111949.6|112042|111942|112055|111955|112042|111942|10
1620694820000|2021-05-11 01:00:20|112043.6|111943.6|112042|111942|112049.1|111949.1|112042|111942|6
1620694830000|2021-05-11 01:00:30|112041.5|111941.5|112042|111942|112042|111942|112040.5|111940.5|6
1620694840000|2021-05-11 01:00:40|112038.7|111938.7|112047.1|111947.1|112047.1|111947.1|112038.7|111938.7|11
1620694850000|2021-05-11 01:00:50|112050|111950|112050|111950|112060|111960|112050|111950|5
1620694860000|2021-05-11 01:01:00|112050.5|111950.5|112060|111960|112065|111965|112050|111950|8
1620694870000|2021-05-11 01:01:10|112060.5|111960.5|112065|111965|112065|111965|112060.5|111960.5|2
1620694880000|2021-05-11 01:01:20|112060|111960|112055|111955|112065|111965|112055|111955|4
1620694890000|2021-05-11 01:01:30|112052.4|111952.4|112055|111955|112055|111955|112052.4|111952.4|2
1620694900000|2021-05-11 01:01:40|112051.9|111951.9|112060|111960|112060|111960|112051.9|111951.9|3
1620694910000|2021-05-11 01:01:50|112055|111955|112060|111960|112060|111960|112055|111955|3
1620694920000|2021-05-11 01:02:00|112058.1|111958.1|112056.8|111956.8|112060|111960|112056.8|111956.8|4
1620694930000|2021-05-11 01:02:10|112056.7|111956.7|112056.6|111956.6|112056.7|111956.7|112056.6|111956.6|2
1620694940000|2021-05-11 01:02:20|112056.5|111956.5|112056.1|111956.1|112056.5|111956.5|112056.1|111956.1|5
1620694950000|2021-05-11 01:02:30|112056|111956|112045|111945|112056|111956|112045|111945|7
1620694960000|2021-05-11 01:02:40|112041|111941|112041|111941|112041.5|111941.5|112041|111941|3
1620694970000|2021-05-11 01:02:50|112041.5|111941.5|112038.3|111938.3|112055|111955|112038.3|111938.3|6
1620694980000|2021-05-11 01:03:00|112041.3|111941.3|112048.5|111948.5|112050|111950|112041.3|111941.3|5
1620694990000|2021-05-11 01:03:10|112049.5|111949.5|112027|111927|112049.5|111949.5|112027|111927|6
1620695000000|2021-05-11 01:03:20|112026.5|111926.5|112026.5|111926.5|112026.5|111926.5|112026.5|111926.5|1
1620695010000|2021-05-11 01:03:30|112027|111927|112028|111928|112037.5|111937.5|112027|111927|11
1620695020000|2021-05-11 01:03:40|112026.5|111926.5|112026.5|111926.5|112026.5|111926.5|112026.5|111926.5|1
1620695030000|2021-05-11 01:03:50|112027|111927|112028|111928|112037|111937|112027|111927|8
1620695040000|2021-05-11 01:04:00|112026.5|111926.5|112044.5|111944.5|112046.5|111946.5|112026.5|111926.5|6
1620695050000|2021-05-11 01:04:10|112039|111939|112046.8|111946.8|112046.8|111946.8|112039|111939|10
1620695060000|2021-05-11 01:04:20|112055.8|111955.8|112056.3|111956.3|112056.8|111956.8|112055.8|111955.8|3
1620695070000|2021-05-11 01:04:30|112056.8|111956.8|112056.3|111956.3|112056.8|111956.8|112054.5|111954.5|4
1620695080000|2021-05-11 01:04:40|112055.3|111955.3|112047.3|111947.3|112055.3|111955.3|112041.8|111941.8|8
1620695090000|2021-05-11 01:04:50|112048.3|111948.3|112047.3|111947.3|112048.3|111948.3|112047.3|111947.3|2
1620695100000|2021-05-11 01:05:00|112047.5|111947.5|112043.5|111943.5|112047.5|111947.5|112043.5|111943.5|10
1620695110000|2021-05-11 01:05:10|112045|111945|112043.5|111943.5|112046.5|111946.5|112043.5|111943.5|4
1620695130000|2021-05-11 01:05:30|112030|111930|112037.5|111937.5|112037.5|111937.5|112027|111927|9
1620695140000|2021-05-11 01:05:40|112036.5|111936.5|112036.5|111936.5|112036.5|111936.5|112036.5|111936.5|1
1620695150000|2021-05-11 01:05:50|112035|111935|112027|111927|112035|111935|112027|111927|4
1620695160000|2021-05-11 01:06:00|112026.8|111926.8|112016.3|111916.3|112026.8|111926.8|112016.3|111916.3|4
1620695170000|2021-05-11 01:06:10|112022.5|111922.5|112025|111925|112025|111925|112017.3|111917.3|6
1620695190000|2021-05-11 01:06:30|112028.5|111928.5|112036.3|111936.3|112036.3|111936.3|112028.5|111928.5|9
1620695200000|2021-05-11 01:06:40|112031.3|111931.3|112040.5|111940.5|112040.5|111940.5|112031.3|111931.3|3
1620695210000|2021-05-11 01:06:50|112044.2|111944.2|112030.8|111930.8|112044.2|111944.2|112030.8|111930.8|5
1620695220000|2021-05-11 01:07:00|112037|111937|112027.5|111927.5|112037|111937|112027.5|111927.5|5
1620695230000|2021-05-11 01:07:10|112027|111927|112027.5|111927.5|112027.5|111927.5|112027|111927|2
1620695250000|2021-05-11 01:07:30|112027|111927|112027|111927|112027.5|111927.5|112027|111927|3
1620695260000|2021-05-11 01:07:40|112026.5|111926.5|112018.5|111918.5|112026.5|111926.5|112018.5|111918.5|5
1620695270000|2021-05-11 01:07:50|112026.2|111926.2|112019.9|111919.9|112026.5|111926.5|112018.9|111918.9|5
1620695280000|2021-05-11 01:08:00|112021.8|111921.8|112019.5|111919.5|112021.8|111921.8|112019.5|111919.5|3
1620695290000|2021-05-11 01:08:10|112020|111920|112033.5|111933.5|112033.5|111933.5|112019.5|111919.5|5
1620695300000|2021-05-11 01:08:20|112027.5|111927.5|112018|111918|112027.5|111927.5|112017|111917|8
1620695310000|2021-05-11 01:08:30|112007.5|111907.5|112007.5|111907.5|112009.5|111909.5|112007|111907|7
1620695320000|2021-05-11 01:08:40|112006.5|111906.5|112006.5|111906.5|112007.5|111907.5|112006.5|111906.5|5
1620695330000|2021-05-11 01:08:50|112006|111906|112015|111915|112015|111915|112006|111906|5
1620695340000|2021-05-11 01:09:00|112007.5|111907.5|112026.5|111926.5|112028|111928|112007.5|111907.5|14
1620695350000|2021-05-11 01:09:10|112020|111920|112021.8|111921.8|112021.8|111921.8|112020|111920|5
1620695360000|2021-05-11 01:09:20|112028|111928|112028|111928|112028|111928|112025|111925|7
1620695370000|2021-05-11 01:09:30|112027.5|111927.5|112021.8|111921.8|112027.5|111927.5|112020|111920|5
1620695390000|2021-05-11 01:09:50|112020|111920|112021.3|111921.3|112021.3|111921.3|112020|111920|2
1620695400000|2021-05-11 01:10:00|112020|111920|112016.5|111916.5|112021.3|111921.3|112016.5|111916.5|5
1620695410000|2021-05-11 01:10:10|112014.5|111914.5|112017.2|111917.2|112017.2|111917.2|112013.9|111913.9|6
1620695420000|2021-05-11 01:10:20|112016.5|111916.5|112018|111918|112018|111918|112013.9|111913.9|5
1620695430000|2021-05-11 01:10:30|112015|111915|112005|111905|112015|111915|112005|111905|3
1620695440000|2021-05-11 01:10:40|112013|111913|112001.3|111901.3|112013|111913|112001.3|111901.3|5
1620695460000|2021-05-11 01:11:00|112005|111905|112006.3|111906.3|112006.8|111906.8|112001.4|111901.4|6
1620695470000|2021-05-11 01:11:10|112001.4|111901.4|111996.3|111896.3|112005.5|111905.5|111986.3|111886.3|6
1620695480000|2021-05-11 01:11:20|111999.6|111899.6|112001.3|111901.3|112001.3|111901.3|111999.6|111899.6|2
1620695490000|2021-05-11 01:11:30|112000.8|111900.8|112001.3|111901.3|112001.3|111901.3|112000.8|111900.8|2
1620695510000|2021-05-11 01:11:50|112006.3|111906.3|112001.3|111901.3|112006.8|111906.8|112001.3|111901.3|4
1620695520000|2021-05-11 01:12:00|112006.8|111906.8|112006.8|111906.8|112006.8|111906.8|112005.8|111905.8|3
1620695530000|2021-05-11 01:12:10|112001.3|111901.3|111996.8|111896.8|112001.3|111901.3|111996.8|111896.8|4
1620695540000|2021-05-11 01:12:20|111999.6|111899.6|112006.8|111906.8|112006.8|111906.8|111999.6|111899.6|6
1620695550000|2021-05-11 01:12:30|112001.8|111901.8|112006.8|111906.8|112006.8|111906.8|112001.8|111901.8|2
1620695570000|2021-05-11 01:12:50|112006.3|111906.3|111996.8|111896.8|112006.3|111906.3|111996.8|111896.8|3
1620695590000|2021-05-11 01:13:10|112001.3|111901.3|112001.3|111901.3|112011.9|111911.9|112001.3|111901.3|8
1620695600000|2021-05-11 01:13:20|112000.8|111900.8|112006.8|111906.8|112013.8|111913.8|111996.8|111896.8|8
1620695610000|2021-05-11 01:13:30|112006.3|111906.3|112022|111922|112022.4|111922.4|112001.8|111901.8|7
1620695620000|2021-05-11 01:13:40|112024.5|111924.5|112022|111922|112024.5|111924.5|112022|111922|2
1620695630000|2021-05-11 01:13:50|112032|111932|112032.5|111932.5|112032.5|111932.5|112032|111932|2
1620695640000|2021-05-11 01:14:00|112033|111933|112023|111923|112033|111933|112023|111923|10
1620695650000|2021-05-11 01:14:10|112023.8|111923.8|112027.8|111927.8|112027.8|111927.8|112023|111923|9
1620695660000|2021-05-11 01:14:20|112023.8|111923.8|112027.8|111927.8|112027.8|111927.8|112023|111923|6
1620695670000|2021-05-11 01:14:30|112026.5|111926.5|112025|111925|112033|111933|112025|111925|4
1620695680000|2021-05-11 01:14:40|112023|111923|112017|111917|112023|111923|112013|111913|3
1620695690000|2021-05-11 01:14:50|112015.5|111915.5|112013|111913|112016.5|111916.5|112013|111913|5
1620695700000|2021-05-11 01:15:00|112017|111917|111997|111897|112017|111917|111997|111897|8
1620695710000|2021-05-11 01:15:10|111993.5|111893.5|111986|111886|111997|111897|111986|111886|6
1620695720000|2021-05-11 01:15:20|111983.5|111883.5|111986|111886|111986|111886|111983.5|111883.5|4
1620695730000|2021-05-11 01:15:30|111985|111885|111976.4|111876.4|111985|111885|111976|111876|12
1620695740000|2021-05-11 01:15:40|111973|111873|111981.9|111881.9|111993.5|111893.5|111973|111873|11
1620695750000|2021-05-11 01:15:50|111977|111877|111977|111877|111977|111877|111977|111877|1
1620695760000|2021-05-11 01:16:00|111982.9|111882.9|111982.9|111882.9|111982.9|111882.9|111982.9|111882.9|1
1620695770000|2021-05-11 01:16:10|111977|111877|111995.5|111895.5|111996|111896|111977|111877|6
1620695780000|2021-05-11 01:16:20|111996.5|111896.5|111966|111866|111996.5|111896.5|111966|111866|6
1620695790000|2021-05-11 01:16:30|111967|111867|111967|111867|111967|111867|111966|111866|5
1620695800000|2021-05-11 01:16:40|111967.5|111867.5|111986.5|111886.5|111986.5|111886.5|111967.5|111867.5|9
1620695810000|2021-05-11 01:16:50|111987|111887|111970.4|111870.4|111987|111887|111970.4|111870.4|6
1620695820000|2021-05-11 01:17:00|111967|111867|111966.5|111866.5|111967|111867|111966.5|111866.5|2
1620695830000|2021-05-11 01:17:10|111968.9|111868.9|111963|111863|111974.5|111874.5|111963|111863|10
1620695840000|2021-05-11 01:17:20|111970.5|111870.5|111960|111860|111973|111873|111960|111860|6
1620695850000|2021-05-11 01:17:30|111950|111850|111955.5|111855.5|111962.9|111862.9|111945.3|111845.3|10
1620695860000|2021-05-11 01:17:40|111954.9|111854.9|111950|111850|111954.9|111854.9|111950|111850|2
1620695870000|2021-05-11 01:17:50|111952.5|111852.5|111964.4|111864.4|111964.9|111864.9|111952.5|111852.5|6
1620695880000|2021-05-11 01:18:00|111964.9|111864.9|111964.9|111864.9|111964.9|111864.9|111964.9|111864.9|1
1620695890000|2021-05-11 01:18:10|111964.4|111864.4|111960|111860|111964.4|111864.4|111960|111860|2
1620695900000|2021-05-11 01:18:20|111954.9|111854.9|111954.9|111854.9|111954.9|111854.9|111954.9|111854.9|1
1620695910000|2021-05-11 01:18:30|111954.4|111854.4|111949.9|111849.9|111954.9|111854.9|111949.9|111849.9|3
1620695920000|2021-05-11 01:18:40|111944.4|111844.4|111949.4|111849.4|111949.4|111849.4|111944.4|111844.4|7
1620695930000|2021-05-11 01:18:50|111948.4|111848.4|111934|111834|111948.4|111848.4|111931.4|111831.4|8
1620695940000|2021-05-11 01:19:00|111940.5|111840.5|111940.5|111840.5|111944|111844|111940.5|111840.5|4
1620695950000|2021-05-11 01:19:10|111934.9|111834.9|111934.9|111834.9|111944.9|111844.9|111934.9|111834.9|6
1620695960000|2021-05-11 01:19:20|111933.9|111833.9|111933.9|111833.9|111933.9|111833.9|111933.9|111833.9|1
1620695970000|2021-05-11 01:19:30|111934.9|111834.9|111944.9|111844.9|111944.9|111844.9|111934.9|111834.9|7
1620695990000|2021-05-11 01:19:50|111935.5|111835.5|111930|111830|111935.5|111835.5|111930|111830|5
1620696000000|2021-05-11 01:20:00|111931.8|111831.8|111947.3|111847.3|111947.3|111847.3|111931.8|111831.8|6
1620696010000|2021-05-11 01:20:10|111951|111851|111951|111851|111951|111851|111950.5|111850.5|3
1620696020000|2021-05-11 01:20:20|111947.3|111847.3|111951.8|111851.8|111951.8|111851.8|111941.4|111841.4|6
1620696030000|2021-05-11 01:20:30|111953.7|111853.7|111957.3|111857.3|111957.3|111857.3|111953.7|111853.7|2
1620696050000|2021-05-11 01:20:50|111951.8|111851.8|111951.8|111851.8|111951.8|111851.8|111951.8|111851.8|1
1620696060000|2021-05-11 01:21:00|111951.3|111851.3|111961.3|111861.3|111961.3|111861.3|111951.3|111851.3|3
1620696070000|2021-05-11 01:21:10|111961.4|111861.4|111961.4|111861.4|111961.4|111861.4|111961.4|111861.4|1
1620696090000|2021-05-11 01:21:30|111961.5|111861.5|111972|111872|111972|111872|111961.5|111861.5|3
1620696100000|2021-05-11 01:21:40|111972.1|111872.1|111977.3|111877.3|111977.3|111877.3|111972.1|111872.1|4
1620696120000|2021-05-11 01:22:00|111977.5|111877.5|111977.5|111877.5|111977.5|111877.5|111977.3|111877.3|3
1620696130000|2021-05-11 01:22:10|111978|111878|111992.4|111892.4|111992.4|111892.4|111977.3|111877.3|4
1620696140000|2021-05-11 01:22:20|111994.7|111894.7|112014.2|111914.2|112014.7|111914.7|111994.7|111894.7|6
1620696150000|2021-05-11 01:22:30|112013.7|111913.7|112021.8|111921.8|112021.8|111921.8|112013.2|111913.2|7
1620696160000|2021-05-11 01:22:40|112014.2|111914.2|112014.2|111914.2|112015.5|111915.5|112014.2|111914.2|5
1620696170000|2021-05-11 01:22:50|112015|111915|112014.2|111914.2|112015|111915|112014.2|111914.2|2
1620696180000|2021-05-11 01:23:00|112013.7|111913.7|112013.7|111913.7|112013.7|111913.7|112013.7|111913.7|1
1620696190000|2021-05-11 01:23:10|112012.7|111912.7|111994.5|111894.5|112013.7|111913.7|111994.5|111894.5|6
1620696200000|2021-05-11 01:23:20|111993.5|111893.5|111989.3|111889.3|111993.5|111893.5|111980|111880|8
1620696210000|2021-05-11 01:23:30|111988.8|111888.8|111988.8|111888.8|111989.3|111889.3|111988.8|111888.8|3
1620696220000|2021-05-11 01:23:40|111983.7|111883.7|111983.7|111883.7|111983.7|111883.7|111983.7|111883.7|1
1620696230000|2021-05-11 01:23:50|111979.3|111879.3|111988.8|111888.8|111988.8|111888.8|111979.3|111879.3|6
1620696240000|2021-05-11 01:24:00|111984|111884|111989.3|111889.3|111989.3|111889.3|111984|111884|2
1620696250000|2021-05-11 01:24:10|111984|111884|111984|111884|111988.8|111888.8|111984|111884|5
1620696260000|2021-05-11 01:24:20|111984.5|111884.5|111988.8|111888.8|111988.8|111888.8|111984.5|111884.5|2
1620696270000|2021-05-11 01:24:30|111998.8|111898.8|111998.8|111898.8|111998.8|111898.8|111994.3|111894.3|4
1620696290000|2021-05-11 01:24:50|111999.3|111899.3|112015.5|111915.5|112015.5|111915.5|111999.3|111899.3|10
1620696300000|2021-05-11 01:25:00|112019.3|111919.3|112020.1|111920.1|112028.8|111928.8|112019.3|111919.3|9
1620696310000|2021-05-11 01:25:10|112013.7|111913.7|112014|111914|112019.5|111919.5|112013.7|111913.7|7
1620696320000|2021-05-11 01:25:20|112013|111913|112013.5|111913.5|112016.5|111916.5|112013|111913|12
1620696330000|2021-05-11 01:25:30|112023.5|111923.5|112019.5|111919.5|112024.8|111924.8|112013.5|111913.5|7
1620696350000|2021-05-11 01:25:50|112019|111919|112023.3|111923.3|112023.3|111923.3|112013.5|111913.5|6
1620696360000|2021-05-11 01:26:00|112025.3|111925.3|112042.8|111942.8|112042.8|111942.8|112025.3|111925.3|7
1620696370000|2021-05-11 01:26:10|112043.8|111943.8|112047|111947|112047.5|111947.5|112043.8|111943.8|5
1620696380000|2021-05-11 01:26:20|112047.5|111947.5|112067.2|111967.2|112067.2|111967.2|112047.5|111947.5|4
1620696390000|2021-05-11 01:26:30|112067|111967|112066.5|111966.5|112067|111967|112066.5|111966.5|2
1620696420000|2021-05-11 01:27:00|112067.5|111967.5|112093.8|111993.8|112093.8|111993.8|112067.5|111967.5|10
1620696430000|2021-05-11 01:27:10|112091.8|111991.8|112082.3|111982.3|112096.9|111996.9|112082.3|111982.3|15
1620696440000|2021-05-11 01:27:20|112083.8|111983.8|112091.8|111991.8|112091.8|111991.8|112083.8|111983.8|4
1620696450000|2021-05-11 01:27:30|112090.8|111990.8|112091.3|111991.3|112091.8|111991.8|112086.4|111986.4|7
1620696460000|2021-05-11 01:27:40|112092.3|111992.3|112090.8|111990.8|112092.3|111992.3|112082.8|111982.8|10
1620696480000|2021-05-11 01:28:00|112091.8|111991.8|112090.8|111990.8|112091.8|111991.8|112090.8|111990.8|2
1620696490000|2021-05-11 01:28:10|112091.8|111991.8|112095.5|111995.5|112095.5|111995.5|112086.5|111986.5|8
1620696500000|2021-05-11 01:28:20|112090.8|111990.8|112093.3|111993.3|112096|111996|112090.8|111990.8|8
1620696510000|2021-05-11 01:28:30|112095|111995|112111.8|112011.8|112111.8|112011.8|112093.8|111993.8|13
1620696520000|2021-05-11 01:28:40|112110.8|112010.8|112110.8|112010.8|112110.8|112010.8|112110.1|112010.1|5
1620696540000|2021-05-11 01:29:00|112111|112011|112105|112005|112111|112011|112105|112005|5
1620696550000|2021-05-11 01:29:10|112095|111995|112095|111995|112095|111995|112091.5|111991.5|3
1620696570000|2021-05-11 01:29:30|112097.5|111997.5|112097.5|111997.5|112097.5|111997.5|112097.5|111997.5|1
1620696580000|2021-05-11 01:29:40|112095|111995|112080|111980|112095|111995|112080|111980|3
1620696590000|2021-05-11 01:29:50|112081|111981|112089.5|111989.5|112089.5|111989.5|112081|111981|3
1620696600000|2021-05-11 01:30:00|112099.5|111999.5|112100|112000|112100|112000|112098|111998|5
1620696640000|2021-05-11 01:30:40|112100.5|112000.5|112095|111995|112100.5|112000.5|112095|111995|6
1620696650000|2021-05-11 01:30:50|112090|111990|112100|112000|112100|112000|112090|111990|3
1620696660000|2021-05-11 01:31:00|112099.5|111999.5|112099.5|111999.5|112099.5|111999.5|112099.5|111999.5|1
1620696670000|2021-05-11 01:31:10|112100|112000|112105|112005|112105|112005|112099.5|111999.5|5
1620696690000|2021-05-11 01:31:30|112100|112000|112090|111990|112100|112000|112090|111990|4
1620696700000|2021-05-11 01:31:40|112095|111995|112100|112000|112100|112000|112095|111995|2
1620696710000|2021-05-11 01:31:50|112095|111995|112095|111995|112095|111995|112095|111995|1
1620696720000|2021-05-11 01:32:00|112100|112000|112100|112000|112100|112000|112100|112000|1
1620696750000|2021-05-11 01:32:30|112095|111995|112068.8|111968.8|112095|111995|112068.8|111968.8|9
1620696760000|2021-05-11 01:32:40|112068.3|111968.3|112049.8|111949.8|112068.8|111968.8|112049.8|111949.8|8
1620696770000|2021-05-11 01:32:50|112048.8|111948.8|112055.5|111955.5|112055.5|111955.5|112048.3|111948.3|10
1620696780000|2021-05-11 01:33:00|112058.8|111958.8|112059.8|111959.8|112068.3|111968.3|112055.5|111955.5|6
1620696790000|2021-05-11 01:33:10|112064.8|111964.8|112069.3|111969.3|112069.3|111969.3|112059.8|111959.8|7
1620696810000|2021-05-11 01:33:30|112068.3|111968.3|112059.3|111959.3|112068.3|111968.3|112059.3|111959.3|5
1620696820000|2021-05-11 01:33:40|112052.8|111952.8|112054.3|111954.3|112055.5|111955.5|112049.3|111949.3|12
1620696830000|2021-05-11 01:33:50|112052.3|111952.3|112048.3|111948.3|112058.3|111958.3|112048.3|111948.3|13
1620696840000|2021-05-11 01:34:00|112058.3|111958.3|112049.3|111949.3|112058.3|111958.3|112048.8|111948.8|5
1620696850000|2021-05-11 01:34:10|112050.1|111950.1|112059.3|111959.3|112060.1|111960.1|112050.1|111950.1|6
1620696870000|2021-05-11 01:34:30|112053.7|111953.7|112048.3|111948.3|112053.7|111953.7|112048.3|111948.3|4
1620696890000|2021-05-11 01:34:50|112058.8|111958.8|112050|111950|112060.1|111960.1|112050|111950|14
1620696900000|2021-05-11 01:35:00|112049.5|111949.5|112048.3|111948.3|112049.5|111949.5|112040.1|111940.1|5
1620696910000|2021-05-11 01:35:10|112049|111949|112049.5|111949.5|112049.5|111949.5|112049|111949|2
1620696920000|2021-05-11 01:35:20|112050|111950|112049|111949|112060|111960|112049|111949|4
1620696930000|2021-05-11 01:35:30|112043.3|111943.3|112029.3|111929.3|112043.3|111943.3|112029.3|111929.3|6
1620696940000|2021-05-11 01:35:40|112028.8|111928.8|112030.1|111930.1|112030.1|111930.1|112020.1|111920.1|6
1620696950000|2021-05-11 01:35:50|112029.8|111929.8|112030.1|111930.1|112030.1|111930.1|112029.3|111929.3|4
1620696960000|2021-05-11 01:36:00|112035.5|111935.5|112030.1|111930.1|112035.5|111935.5|112030.1|111930.1|2
1620696970000|2021-05-11 01:36:10|112020.1|111920.1|112020.1|111920.1|112020.1|111920.1|112020.1|111920.1|1
1620696980000|2021-05-11 01:36:20|112019.8|111919.8|112019.8|111919.8|112019.8|111919.8|112019.8|111919.8|1
1620696990000|2021-05-11 01:36:30|112019.3|111919.3|112015|111915|112028.3|111928.3|112015|111915|9
1620697000000|2021-05-11 01:36:40|112014|111914|112000.1|111900.1|112014|111914|111998|111898|8
1620697010000|2021-05-11 01:36:50|111999.8|111899.8|111994|111894|111999.8|111899.8|111990.1|111890.1|6
1620697020000|2021-05-11 01:37:00|111989.8|111889.8|111988.8|111888.8|111989.8|111889.8|111980.1|111880.1|8
1620697030000|2021-05-11 01:37:10|111989.8|111889.8|111985|111885|111990.1|111890.1|111971.1|111871.1|12
1620697040000|2021-05-11 01:37:20|111990.1|111890.1|111998.8|111898.8|111999.3|111899.3|111990.1|111890.1|6
1620697050000|2021-05-11 01:37:30|111995|111895|111995|111895|111995|111895|111995|111895|1
1620697060000|2021-05-11 01:37:40|111985|111885|111985|111885|111985|111885|111985|111885|1
1620697070000|2021-05-11 01:37:50|111984.7|111884.7|111980.1|111880.1|111985|111885|111978.3|111878.3|7
1620697080000|2021-05-11 01:38:00|111982.3|111882.3|111980.1|111880.1|111985|111885|111980.1|111880.1|3
1620697090000|2021-05-11 01:38:10|111987.8|111887.8|111980.1|111880.1|111987.8|111887.8|111980.1|111880.1|3
1620697100000|2021-05-11 01:38:20|111979.3|111879.3|111979.8|111879.8|111979.8|111879.8|111979.3|111879.3|2
1620697110000|2021-05-11 01:38:30|111979.3|111879.3|111979.3|111879.3|111979.3|111879.3|111979.3|111879.3|1
1620697120000|2021-05-11 01:38:40|111979.8|111879.8|111980|111880|111985|111885|111975|111875|13
1620697130000|2021-05-11 01:38:50|111989|111889|111972.8|111872.8|111989|111889|111970|111870|9
1620697140000|2021-05-11 01:39:00|111975.1|111875.1|111985|111885|111985.1|111885.1|111975.1|111875.1|9
1620697150000|2021-05-11 01:39:10|111975|111875|111975|111875|111979|111879|111975|111875|3
1620697160000|2021-05-11 01:39:20|111978.5|111878.5|111965|111865|111978.5|111878.5|111965|111865|7
1620697170000|2021-05-11 01:39:30|111970|111870|111954.7|111854.7|111970|111870|111954.7|111854.7|6
1620697180000|2021-05-11 01:39:40|111950|111850|111954.7|111854.7|111954.7|111854.7|111939.8|111839.8|8
1620697190000|2021-05-11 01:39:50|111944.3|111844.3|111944.7|111844.7|111949.5|111849.5|111944.3|111844.3|9
1620697200000|2021-05-11 01:40:00|111940|111840|111952.5|111852.5|111952.5|111852.5|111937.8|111837.8|8
1620697210000|2021-05-11 01:40:10|111963|111863|111957.7|111857.7|111964|111864|111957.7|111857.7|3
1620697220000|2021-05-11 01:40:20|111954.7|111854.7|111945|111845|111954.7|111854.7|111945|111845|4
1620697230000|2021-05-11 01:40:30|111945.5|111845.5|111980|111880|111980|111880|111945.5|111845.5|12
1620697240000|2021-05-11 01:40:40|111983.5|111883.5|112004.5|111904.5|112006.5|111906.5|111983.5|111883.5|10
1620697250000|2021-05-11 01:40:50|112006.5|111906.5|111980|111880|112018.6|111918.6|111980|111880|12
1620697260000|2021-05-11 01:41:00|111979.6|111879.6|111979.1|111879.1|111980|111880|111979.1|111879.1|3
1620697270000|2021-05-11 01:41:10|111980|111880|111980.5|111880.5|111980.5|111880.5|111980|111880|2
1620697280000|2021-05-11 01:41:20|111985|111885|111979.1|111879.1|112000|111900|111979.1|111879.1|12
1620697290000|2021-05-11 01:41:30|111979.6|111879.6|111970.1|111870.1|111979.6|111879.6|111970|111870|6
1620697300000|2021-05-11 01:41:40|111969.1|111869.1|111969.2|111869.2|111970|111870|111969.1|111869.1|4
1620697310000|2021-05-11 01:41:50|111967.7|111867.7|111964.4|111864.4|111968.3|111868.3|111957.8|111857.8|18
1620697320000|2021-05-11 01:42:00|111964.9|111864.9|111977.5|111877.5|111986.5|111886.5|111964.9|111864.9|13
1620697330000|2021-05-11 01:42:10|111980|111880|111973|111873|111982.9|111882.9|111973|111873|7
1620697340000|2021-05-11 01:42:20|111974|111874|111983.5|111883.5|111987.3|111887.3|111974|111874|7
1620697350000|2021-05-11 01:42:30|111988.3|111888.3|111988.8|111888.8|111988.8|111888.8|111984|111884|6
1620697360000|2021-05-11 01:42:40|112003|111903|112004.6|111904.6|112004.6|111904.6|112003|111903|3
1620697370000|2021-05-11 01:42:50|112004|111904|111995|111895|112005|111905|111995|111895|6
1620697380000|2021-05-11 01:43:00|111994.5|111894.5|111995|111895|111995|111895|111994|111894|3
1620697400000|2021-05-11 01:43:20|111994|111894|111994.5|111894.5|111998.8|111898.8|111994|111894|5
1620697410000|2021-05-11 01:43:30|111995|111895|111998.5|111898.5|111998.5|111898.5|111993.5|111893.5|4
1620697420000|2021-05-11 01:43:40|112002.3|111902.3|112020.1|111920.1|112020.8|111920.8|112002.3|111902.3|12
1620697430000|2021-05-11 01:43:50|112016.5|111916.5|112019.5|111919.5|112019.5|111919.5|112016.5|111916.5|2
1620697450000|2021-05-11 01:44:10|112018|111918|112002.3|111902.3|112018|111918|112002.3|111902.3|8
1620697460000|2021-05-11 01:44:20|112002.8|111902.8|112002.8|111902.8|112010.8|111910.8|112000.8|111900.8|16
1620697470000|2021-05-11 01:44:30|112001.3|111901.3|112002.3|111902.3|112002.3|111902.3|111999|111899|12
1620697480000|2021-05-11 01:44:40|112001.3|111901.3|112001.8|111901.8|112010.8|111910.8|111999|111899|12
1620697490000|2021-05-11 01:44:50|111999.5|111899.5|112002.8|111902.8|112002.8|111902.8|111993.8|111893.8|9
1620697500000|2021-05-11 01:45:00|112016.1|111916.1|112016.4|111916.4|112016.4|111916.4|112014.4|111914.4|5
1620697510000|2021-05-11 01:45:10|112015|111915|111993.3|111893.3|112015|111915|111993.3|111893.3|13
1620697520000|2021-05-11 01:45:20|111994.8|111894.8|112000.8|111900.8|112001.8|111901.8|111994.8|111894.8|5
1620697530000|2021-05-11 01:45:30|112000.1|111900.1|112000.1|111900.1|112000.8|111900.8|112000.1|111900.1|3
1620697540000|2021-05-11 01:45:40|112000.8|111900.8|112000.1|111900.1|112000.8|111900.8|112000.1|111900.1|5
1620697550000|2021-05-11 01:45:50|111995|111895|112000.1|111900.1|112000.3|111900.3|111991.3|111891.3|10
1620697560000|2021-05-11 01:46:00|112000.3|111900.3|112005.5|111905.5|112010.8|111910.8|112000.3|111900.3|10
1620697570000|2021-05-11 01:46:10|112003|111903|111991.4|111891.4|112003|111903|111991.3|111891.3|7
1620697580000|2021-05-11 01:46:20|111989.9|111889.9|111984.7|111884.7|111989.9|111889.9|111979.3|111879.3|3
1620697590000|2021-05-11 01:46:30|111984.2|111884.2|111984.2|111884.2|111984.2|111884.2|111984.2|111884.2|1
1620697600000|2021-05-11 01:46:40|111985|111885|111980.3|111880.3|111985|111885|111980.3|111880.3|3
1620697610000|2021-05-11 01:46:50|111980.8|111880.8|111980.8|111880.8|111980.8|111880.8|111980.3|111880.3|3
1620697620000|2021-05-11 01:47:00|111980.3|111880.3|111985|111885|111985|111885|111980.3|111880.3|5
1620697630000|2021-05-11 01:47:10|111985.1|111885.1|111985.1|111885.1|111985.1|111885.1|111985.1|111885.1|1
1620697640000|2021-05-11 01:47:20|111985|111885|111985.1|111885.1|111985.1|111885.1|111985|111885|2
1620697650000|2021-05-11 01:47:30|111985|111885|111987.3|111887.3|111987.3|111887.3|111985|111885|4
1620697660000|2021-05-11 01:47:40|111987.4|111887.4|111975|111875|111987.4|111887.4|111975|111875|11
1620697670000|2021-05-11 01:47:50|111975.1|111875.1|111970|111870|111975.1|111875.1|111970|111870|3
1620697680000|2021-05-11 01:48:00|111970.5|111870.5|111970|111870|111980|111880|111970|111870|8
1620697700000|2021-05-11 01:48:20|111970.5|111870.5|111975.2|111875.2|111980|111880|111970.5|111870.5|5
1620697710000|2021-05-11 01:48:30|111975|111875|111970|111870|111975|111875|111970|111870|2
1620697750000|2021-05-11 01:49:10|111961.5|111861.5|111950.5|111850.5|111961.5|111861.5|111950.5|111850.5|8
1620697760000|2021-05-11 01:49:20|111951|111851|111950|111850|111951|111851|111950|111850|7
1620697770000|2021-05-11 01:49:30|111949.5|111849.5|111948|111848|111949.5|111849.5|111948|111848|2
1620697780000|2021-05-11 01:49:40|111948.5|111848.5|111948.5|111848.5|111949.5|111849.5|111948.5|111848.5|3
1620697790000|2021-05-11 01:49:50|111950|111850|111960|111860|111960|111860|111950|111850|4
1620697810000|2021-05-11 01:50:10|111960.5|111860.5|111969.8|111869.8|111969.8|111869.8|111960|111860|5
1620697820000|2021-05-11 01:50:20|111968.8|111868.8|111969.3|111869.3|111969.3|111869.3|111968.8|111868.8|2
1620697830000|2021-05-11 01:50:30|111965|111865|111969.5|111869.5|111969.5|111869.5|111965|111865|3
1620697840000|2021-05-11 01:50:40|111965|111865|111965|111865|111965|111865|111960|111860|5
1620697860000|2021-05-11 01:51:00|111965.5|111865.5|111965|111865|111970.1|111870.1|111960.8|111860.8|6
1620697870000|2021-05-11 01:51:10|111965.5|111865.5|111970.1|111870.1|111970.3|111870.3|111965.5|111865.5|4
1620697880000|2021-05-11 01:51:20|111965|111865|111970.1|111870.1|111970.1|111870.1|111965|111865|3
1620697890000|2021-05-11 01:51:30|111965|111865|111975|111875|111975|111875|111965|111865|5
1620697910000|2021-05-11 01:51:50|111978.2|111878.2|111978.2|111878.2|111978.2|111878.2|111978.2|111878.2|1
1620697920000|2021-05-11 01:52:00|111977.7|111877.7|111975|111875|111980|111880|111975|111875|4
1620697930000|2021-05-11 01:52:10|111966.3|111866.3|111951|111851|111970.5|111870.5|111951|111851|11
1620697940000|2021-05-11 01:52:20|111950|111850|111946|111846|111951.5|111851.5|111945.2|111845.2|13
1620697950000|2021-05-11 01:52:30|111940.5|111840.5|111937.5|111837.5|111941.5|111841.5|111937.5|111837.5|6
1620697970000|2021-05-11 01:52:50|111929.5|111829.5|111932|111832|111934.2|111834.2|111925|111825|7
1620697980000|2021-05-11 01:53:00|111936.5|111836.5|111933|111833|111936.5|111836.5|111933|111833|2
1620697990000|2021-05-11 01:53:10|111933.2|111833.2|111933|111833|111933.2|111833.2|111933|111833|2
1620698000000|2021-05-11 01:53:20|111933.5|111833.5|111933.5|111833.5|111933.5|111833.5|111933|111833|3
1620698010000|2021-05-11 01:53:30|111934|111834|111933.5|111833.5|111934|111834|111933.5|111833.5|2
1620698020000|2021-05-11 01:53:40|111939|111839|111940|111840|111940|111840|111939|111839|2
1620698030000|2021-05-11 01:53:50|111939.5|111839.5|111940|111840|111940|111840|111938.5|111838.5|5
1620698040000|2021-05-11 01:54:00|111945|111845|111950|111850|111950|111850|111945|111845|3
1620698050000|2021-05-11 01:54:10|111949.5|111849.5|111950|111850|111950|111850|111949.5|111849.5|2
1620698060000|2021-05-11 01:54:20|111955|111855|111955|111855|111955|111855|111955|111855|1
1620698070000|2021-05-11 01:54:30|111959|111859|111955|111855|111959|111859|111955|111855|2
1620698080000|2021-05-11 01:54:40|111950|111850|111950|111850|111950|111850|111950|111850|1
1620698090000|2021-05-11 01:54:50|111950.5|111850.5|111950.5|111850.5|111950.5|111850.5|111950.5|111850.5|1
1620698100000|2021-05-11 01:55:00|111951.5|111851.5|111950|111850|111960|111860|111950|111850|7
1620698120000|2021-05-11 01:55:20|111950.5|111850.5|111950.5|111850.5|111950.5|111850.5|111950.5|111850.5|1
1620698130000|2021-05-11 01:55:30|111951.5|111851.5|111960.1|111860.1|111960.1|111860.1|111951.5|111851.5|5
1620698140000|2021-05-11 01:55:40|111965|111865|111970|111870|111970|111870|111965|111865|2
1620698150000|2021-05-11 01:55:50|111962.3|111862.3|111965|111865|111966.5|111866.5|111950|111850|7
1620698160000|2021-05-11 01:56:00|111968|111868|111970.1|111870.1|111970.1|111870.1|111968|111868|2
1620698200000|2021-05-11 01:56:40|111960.1|111860.1|111950.3|111850.3|111960.1|111860.1|111950.3|111850.3|9
1620698210000|2021-05-11 01:56:50|111952.3|111852.3|111950.1|111850.1|111955|111855|111950.1|111850.1|3
1620698220000|2021-05-11 01:57:00|111951.8|111851.8|111960.1|111860.1|111960.1|111860.1|111951.8|111851.8|3
1620698250000|2021-05-11 01:57:30|111970.1|111870.1|111970.1|111870.1|111970.1|111870.1|111970.1|111870.1|1
1620698260000|2021-05-11 01:57:40|111975|111875|111970.1|111870.1|111975|111875|111970.1|111870.1|4
1620698280000|2021-05-11 01:58:00|111975|111875|111975|111875|111980.1|111880.1|111975|111875|3
1620698290000|2021-05-11 01:58:10|111980.1|111880.1|111980.1|111880.1|111980.1|111880.1|111975|111875|4
1620698300000|2021-05-11 01:58:20|111975|111875|111980.1|111880.1|111980.1|111880.1|111970.1|111870.1|6
1620698310000|2021-05-11 01:58:30|111985|111885|111985|111885|111985|111885|111985|111885|1
1620698320000|2021-05-11 01:58:40|111980.1|111880.1|111990.1|111890.1|111990.3|111890.3|111980.1|111880.1|5
1620698330000|2021-05-11 01:58:50|111990.3|111890.3|111990.1|111890.1|111995|111895|111990.1|111890.1|3
1620698340000|2021-05-11 01:59:00|111980.1|111880.1|111980.1|111880.1|111980.1|111880.1|111980.1|111880.1|1
1620698350000|2021-05-11 01:59:10|111970.3|111870.3|111975|111875|111980.1|111880.1|111970.3|111870.3|6
1620698360000|2021-05-11 01:59:20|111975.5|111875.5|111980.1|111880.1|111980.1|111880.1|111975.5|111875.5|2
1620698370000|2021-05-11 01:59:30|111985|111885|111985|111885|111990.1|111890.1|111985|111885|3
1620698380000|2021-05-11 01:59:40|111977.8|111877.8|111970.1|111870.1|111977.8|111877.8|111970.1|111870.1|2
1620698410000|2021-05-11 02:00:10|111970.3|111870.3|111975|111875|111975|111875|111970.3|111870.3|2
1620698420000|2021-05-11 02:00:20|111973.2|111873.2|111970|111870|111973.2|111873.2|111970|111870|2
1620698430000|2021-05-11 02:00:30|111971.5|111871.5|111971.5|111871.5|111971.5|111871.5|111971.5|111871.5|1
1620698440000|2021-05-11 02:00:40|111975|111875|111985|111885|111985|111885|111975|111875|4
1620698450000|2021-05-11 02:00:50|111985.1|111885.1|111985|111885|111985.1|111885.1|111985|111885|2
1620698460000|2021-05-11 02:01:00|111985.1|111885.1|111970|111870|111985.1|111885.1|111970|111870|3
1620698470000|2021-05-11 02:01:10|111971|111871|111975|111875|111980|111880|111970|111870|7
1620698480000|2021-05-11 02:01:20|111970.5|111870.5|111970.1|111870.1|111975|111875|111970|111870|5
1620698490000|2021-05-11 02:01:30|111965|111865|111975|111875|111975|111875|111965|111865|3
1620698500000|2021-05-11 02:01:40|111970|111870|111970|111870|111970|111870|111970|111870|1
1620698510000|2021-05-11 02:01:50|111965|111865|111980|111880|111980|111880|111965|111865|5
1620698520000|2021-05-11 02:02:00|111970|111870|111970|111870|111970|111870|111970|111870|1
1620698530000|2021-05-11 02:02:10|111973.3|111873.3|111980|111880|111980|111880|111973.3|111873.3|3
1620698540000|2021-05-11 02:02:20|111973.3|111873.3|111970|111870|111973.3|111873.3|111970|111870|2
1620698560000|2021-05-11 02:02:40|111970.5|111870.5|111970|111870|111970.5|111870.5|111970|111870|4
1620698580000|2021-05-11 02:03:00|111972.8|111872.8|111980|111880|111980|111880|111972.8|111872.8|2
1620698610000|2021-05-11 02:03:30|111979.5|111879.5|111979.5|111879.5|111979.5|111879.5|111970|111870|5
1620698620000|2021-05-11 02:03:40|111990|111890|111990|111890|111990|111890|111990|111890|1
1620698630000|2021-05-11 02:03:50|111992.8|111892.8|111990|111890|112000|111900|111990|111890|4
1620698640000|2021-05-11 02:04:00|111999.8|111899.8|111995|111895|112000.1|111900.1|111995|111895|3
1620698650000|2021-05-11 02:04:10|112000.1|111900.1|112000.1|111900.1|112000.1|111900.1|111995|111895|4
1620698660000|2021-05-11 02:04:20|112002.3|111902.3|111999.8|111899.8|112004.5|111904.5|111999.8|111899.8|4
1620698670000|2021-05-11 02:04:30|111995|111895|111999.8|111899.8|111999.8|111899.8|111995|111895|2
1620698690000|2021-05-11 02:04:50|112000.1|111900.1|112010.1|111910.1|112010.1|111910.1|112000.1|111900.1|2
1620698700000|2021-05-11 02:05:00|112000|111900|112000|111900|112005.1|111905.1|112000|111900|3
1620698710000|2021-05-11 02:05:10|111990|111890|111995|111895|111995|111895|111990|111890|3
1620698720000|2021-05-11 02:05:20|111999|111899|111994|111894|112003.5|111903.5|111993.5|111893.5|9
1620698730000|2021-05-11 02:05:30|111996.5|111896.5|112000.1|111900.1|112004|111904|111996.5|111896.5|9
1620698740000|2021-05-11 02:05:40|111995|111895|111995|111895|111995|111895|111995|111895|1
1620698750000|2021-05-11 02:05:50|112000.1|111900.1|112000.1|111900.1|112008.8|111908.8|112000.1|111900.1|5
1620698760000|2021-05-11 02:06:00|112004.8|111904.8|112010.1|111910.1|112010.1|111910.1|112004.8|111904.8|2
1620698770000|2021-05-11 02:06:10|112007.8|111907.8|112000.1|111900.1|112007.8|111907.8|112000.1|111900.1|2
1620698780000|2021-05-11 02:06:20|111999.8|111899.8|112000.1|111900.1|112000.1|111900.1|111999.8|111899.8|2
1620698790000|2021-05-11 02:06:30|112001.3|111901.3|112010|111910|112010|111910|112001.3|111901.3|2
1620698850000|2021-05-11 02:07:30|112000|111900|111995|111895|112000|111900|111995|111895|4
1620698860000|2021-05-11 02:07:40|111990|111890|111995|111895|111995|111895|111990|111890|2
1620698870000|2021-05-11 02:07:50|111999.3|111899.3|111995|111895|111999.3|111899.3|111995|111895|2
1620698880000|2021-05-11 02:08:00|111990.1|111890.1|111999.8|111899.8|111999.8|111899.8|111990.1|111890.1|3
1620698890000|2021-05-11 02:08:10|112000.1|111900.1|112000.1|111900.1|112000.1|111900.1|112000.1|111900.1|1
1620698900000|2021-05-11 02:08:20|111999.8|111899.8|111999.3|111899.3|111999.8|111899.8|111990.1|111890.1|5
1620698920000|2021-05-11 02:08:40|111995|111895|111995|111895|111995|111895|111995|111895|1
1620698930000|2021-05-11 02:08:50|111991.3|111891.3|111995|111895|111995|111895|111990.1|111890.1|4
1620698940000|2021-05-11 02:09:00|111999.3|111899.3|111999.3|111899.3|111999.3|111899.3|111999.3|111899.3|1
1620698950000|2021-05-11 02:09:10|111998.5|111898.5|111985|111885|111999.3|111899.3|111980.1|111880.1|7
1620698960000|2021-05-11 02:09:20|111980.1|111880.1|111979.8|111879.8|111980.1|111880.1|111979.8|111879.8|2
1620698990000|2021-05-11 02:09:50|111970.1|111870.1|111959.8|111859.8|111970.1|111870.1|111959.8|111859.8|5
1620699000000|2021-05-11 02:10:00|111960.1|111860.1|111960.1|111860.1|111960.1|111860.1|111960.1|111860.1|1
1620699020000|2021-05-11 02:10:20|111959.3|111859.3|111960.1|111860.1|111960.1|111860.1|111959.3|111859.3|2
1620699030000|2021-05-11 02:10:30|111959.3|111859.3|111960.1|111860.1|111960.1|111860.1|111950.1|111850.1|7
1620699040000|2021-05-11 02:10:40|111950.3|111850.3|111950.3|111850.3|111950.3|111850.3|111950.3|111850.3|1
1620699060000|2021-05-11 02:11:00|111948|111848|111940.3|111840.3|111948|111848|111940.3|111840.3|2
1620699070000|2021-05-11 02:11:10|111940.1|111840.1|111920.3|111820.3|111940.1|111840.1|111920.1|111820.1|7
1620699080000|2021-05-11 02:11:20|111920.1|111820.1|111920.3|111820.3|111920.3|111820.3|111920.1|111820.1|2
1620699090000|2021-05-11 02:11:30|111920.1|111820.1|111912.3|111812.3|111920.3|111820.3|111906.9|111806.9|8
1620699100000|2021-05-11 02:11:40|111915|111815|111918.5|111818.5|111918.9|111818.9|111912.3|111812.3|9
1620699110000|2021-05-11 02:11:50|111917.4|111817.4|111940.1|111840.1|111940.1|111840.1|111917.4|111817.4|14
1620699120000|2021-05-11 02:12:00|111940.8|111840.8|111940.8|111840.8|111940.8|111840.8|111940.8|111840.8|1
1620699130000|2021-05-11 02:12:10|111940.1|111840.1|111932.8|111832.8|111940.1|111840.1|111932|111832|6
1620699140000|2021-05-11 02:12:20|111935|111835|111922.3|111822.3|111936|111836|111922.3|111822.3|9
1620699150000|2021-05-11 02:12:30|111923.3|111823.3|111922.3|111822.3|111925|111825|111922.3|111822.3|3
1620699160000|2021-05-11 02:12:40|111921.3|111821.3|111930.3|111830.3|111930.3|111830.3|111921.3|111821.3|4
1620699170000|2021-05-11 02:12:50|111931.3|111831.3|111932|111832|111935.9|111835.9|111931|111831|9
1620699180000|2021-05-11 02:13:00|111933|111833|111935.1|111835.1|111935.1|111835.1|111933|111833|3
1620699190000|2021-05-11 02:13:10|111935|111835|111940|111840|111943.3|111843.3|111935|111835|10
1620699200000|2021-05-11 02:13:20|111940.5|111840.5|111940|111840|111942|111842|111935.1|111835.1|8
1620699210000|2021-05-11 02:13:30|111940.5|111840.5|111941.5|111841.5|111941.5|111841.5|111940.5|111840.5|2
1620699220000|2021-05-11 02:13:40|111940.5|111840.5|111941.5|111841.5|111941.5|111841.5|111940.5|111840.5|2
1620699230000|2021-05-11 02:13:50|111942|111842|111942|111842|111942|111842|111942|111842|1
1620699240000|2021-05-11 02:14:00|111943|111843|111942|111842|111945|111845|111941.5|111841.5|7
1620699250000|2021-05-11 02:14:10|111944|111844|111943|111843|111944|111844|111943|111843|2
1620699260000|2021-05-11 02:14:20|111943.5|111843.5|111950|111850|111950|111850|111943.5|111843.5|3
1620699270000|2021-05-11 02:14:30|111942.5|111842.5|111945|111845|111945|111845|111942.5|111842.5|3
1620699280000|2021-05-11 02:14:40|111945.8|111845.8|111950|111850|111950|111850|111945.8|111845.8|2
1620699290000|2021-05-11 02:14:50|111942|111842|111942|111842|111942|111842|111942|111842|1
1620699300000|2021-05-11 02:15:00|111943|111843|111960|111860|111960|111860|111943|111843|4
1620699310000|2021-05-11 02:15:10|111961|111861|111960.5|111860.5|111961|111861|111960.5|111860.5|6
1620699320000|2021-05-11 02:15:20|111960|111860|111950.5|111850.5|111960|111860|111950|111850|6
1620699340000|2021-05-11 02:15:40|111950|111850|111950|111850|111960|111860|111950|111850|5
1620699360000|2021-05-11 02:16:00|111955|111855|111955|111855|111955|111855|111955|111855|1
1620699370000|2021-05-11 02:16:10|111955.1|111855.1|111955|111855|111955.1|111855.1|111946.8|111846.8|7
1620699380000|2021-05-11 02:16:20|111955.1|111855.1|111950|111850|111955.1|111855.1|111945|111845|6
1620699390000|2021-05-11 02:16:30|111940|111840|111930|111830|111940|111840|111930|111830|3
1620699400000|2021-05-11 02:16:40|111940|111840|111945|111845|111945|111845|111940|111840|5
1620699410000|2021-05-11 02:16:50|111945.5|111845.5|111950|111850|111950|111850|111945.5|111845.5|2
1620699440000|2021-05-11 02:17:20|111960.1|111860.1|111955|111855|111960.1|111860.1|111955|111855|2
1620699450000|2021-05-11 02:17:30|111960|111860|111950|111850|111960|111860|111950|111850|3
1620699470000|2021-05-11 02:17:50|111945|111845|111950|111850|111950|111850|111940|111840|5
1620699500000|2021-05-11 02:18:20|111945|111845|111935|111835|111945|111845|111935|111835|4
1620699510000|2021-05-11 02:18:30|111933.8|111833.8|111930|111830|111933.8|111833.8|111930|111830|4
1620699520000|2021-05-11 02:18:40|111931|111831|111940|111840|111940|111840|111930|111830|4
1620699540000|2021-05-11 02:19:00|111930|111830|111930|111830|111930|111830|111930|111830|1
1620699550000|2021-05-11 02:19:10|111931.5|111831.5|111935|111835|111950|111850|111931.5|111831.5|7
1620699560000|2021-05-11 02:19:20|111940|111840|111940|111840|111940|111840|111939.5|111839.5|3
1620699580000|2021-05-11 02:19:40|111930|111830|111940|111840|111940|111840|111930|111830|4
1620699590000|2021-05-11 02:19:50|111935.1|111835.1|111930|111830|111940|111840|111930|111830|5
1620699600000|2021-05-11 02:20:00|111928.5|111828.5|111920.1|111820.1|111928.5|111828.5|111920|111820|6
1620699610000|2021-05-11 02:20:10|111920.8|111820.8|111925|111825|111925|111825|111920.8|111820.8|11
1620699620000|2021-05-11 02:20:20|111925.5|111825.5|111920.8|111820.8|111925.5|111825.5|111920.8|111820.8|4
1620699630000|2021-05-11 02:20:30|111921.8|111821.8|111931.3|111831.3|111931.3|111831.3|111920.8|111820.8|9
1620699640000|2021-05-11 02:20:40|111933.3|111833.3|111935.5|111835.5|111936.5|111836.5|111931.3|111831.3|6
1620699650000|2021-05-11 02:20:50|111936.5|111836.5|111940.1|111840.1|111945|111845|111935|111835|11
1620699660000|2021-05-11 02:21:00|111940.8|111840.8|111940.1|111840.1|111945|111845|111940.1|111840.1|3
1620699670000|2021-05-11 02:21:10|111940.3|111840.3|111940.1|111840.1|111940.3|111840.3|111940.1|111840.1|2
1620699680000|2021-05-11 02:21:20|111940.3|111840.3|111940.3|111840.3|111940.3|111840.3|111940.3|111840.3|1
1620699700000|2021-05-11 02:21:40|111940.1|111840.1|111920.1|111820.1|111940.1|111840.1|111920.1|111820.1|5
1620699710000|2021-05-11 02:21:50|111912.3|111812.3|111910.3|111810.3|111915|111815|111910.3|111810.3|3
1620699720000|2021-05-11 02:22:00|111910.1|111810.1|111890.1|111790.1|111910.1|111810.1|111890.1|111790.1|7
1620699730000|2021-05-11 02:22:10|111880.8|111780.8|111899.5|111799.5|111899.5|111799.5|111880.8|111780.8|14
1620699740000|2021-05-11 02:22:20|111899|111799|111900.1|111800.1|111910.1|111810.1|111897|111797|10
1620699750000|2021-05-11 02:22:30|111902.3|111802.3|111905|111805|111905|111805|111902.3|111802.3|2
1620699760000|2021-05-11 02:22:40|111906.5|111806.5|111921.8|111821.8|111921.8|111821.8|111906.5|111806.5|11
1620699770000|2021-05-11 02:22:50|111922.8|111822.8|111911.3|111811.3|111926.5|111826.5|111911.3|111811.3|9
1620699780000|2021-05-11 02:23:00|111912.8|111812.8|111911.3|111811.3|111915.9|111815.9|111911.3|111811.3|4
1620699790000|2021-05-11 02:23:10|111911.8|111811.8|111911.8|111811.8|111911.8|111811.8|111911.8|111811.8|1
1620699800000|2021-05-11 02:23:20|111912.8|111812.8|111915.9|111815.9|111915.9|111815.9|111912.8|111812.8|3
1620699810000|2021-05-11 02:23:30|111915|111815|111910.8|111810.8|111915|111815|111910.1|111810.1|9
1620699820000|2021-05-11 02:23:40|111910.1|111810.1|111905|111805|111910.8|111810.8|111905|111805|4
1620699830000|2021-05-11 02:23:50|111905.9|111805.9|111901|111801|111905.9|111805.9|111901|111801|4
1620699840000|2021-05-11 02:24:00|111900.5|111800.5|111900|111800|111900.5|111800.5|111900|111800|6
1620699860000|2021-05-11 02:24:20|111900.5|111800.5|111900|111800|111900.5|111800.5|111900|111800|2
1620699880000|2021-05-11 02:24:40|111902.3|111802.3|111905|111805|111905|111805|111902.3|111802.3|2
1620699890000|2021-05-11 02:24:50|111901.2|111801.2|111900|111800|111901.4|111801.4|111900|111800|3
1620699900000|2021-05-11 02:25:00|111891.5|111791.5|111890.5|111790.5|111891.5|111791.5|111890.5|111790.5|4
1620699910000|2021-05-11 02:25:10|111891.5|111791.5|111890.8|111790.8|111900.1|111800.1|111890.8|111790.8|6
1620699920000|2021-05-11 02:25:20|111890.1|111790.1|111890.1|111790.1|111890.1|111790.1|111890.1|111790.1|1
1620699930000|2021-05-11 02:25:30|111885|111785|111885|111785|111885|111785|111885|111785|1
1620699940000|2021-05-11 02:25:40|111880.1|111780.1|111879.8|111779.8|111880.1|111780.1|111879.3|111779.3|4
1620699950000|2021-05-11 02:25:50|111879.3|111779.3|111880.1|111780.1|111880.1|111780.1|111878.8|111778.8|3
1620699960000|2021-05-11 02:26:00|111879.8|111779.8|111880.1|111780.1|111880.1|111780.1|111879.8|111779.8|2
1620699970000|2021-05-11 02:26:10|111880.3|111780.3|111885|111785|111885|111785|111880.3|111780.3|3
1620699980000|2021-05-11 02:26:20|111894.7|111794.7|111894.7|111794.7|111894.7|111794.7|111894.7|111794.7|1
1620699990000|2021-05-11 02:26:30|111891.4|111791.4|111891.9|111791.9|111891.9|111791.9|111891.4|111791.4|2
1620700000000|2021-05-11 02:26:40|111895|111795|111892.4|111792.4|111895|111795|111891.9|111791.9|3
1620700010000|2021-05-11 02:26:50|111895|111795|111895|111795|111895|111795|111895|111795|1
1620700030000|2021-05-11 02:27:10|111892.8|111792.8|111895|111795|111895|111795|111890|111790|3
1620700050000|2021-05-11 02:27:30|111890|111790|111890|111790|111890|111790|111890|111790|1
1620700060000|2021-05-11 02:27:40|111895|111795|111895|111795|111895|111795|111895|111795|1
1620700070000|2021-05-11 02:27:50|111895.3|111795.3|111905|111805|111910|111810|111895.3|111795.3|4
1620700080000|2021-05-11 02:28:00|111910|111810|111910|111810|111910|111810|111905|111805|3
1620700090000|2021-05-11 02:28:10|111905|111805|111905|111805|111905|111805|111905|111805|1
1620700100000|2021-05-11 02:28:20|111910|111810|111909|111809|111910|111810|111909|111809|2
1620700110000|2021-05-11 02:28:30|111910|111810|111910|111810|111910|111810|111910|111810|1
1620700130000|2021-05-11 02:28:50|111915|111815|111915|111815|111915|111815|111915|111815|1
1620700140000|2021-05-11 02:29:00|111929.5|111829.5|111930|111830|111930|111830|111929.5|111829.5|2
1620700150000|2021-05-11 02:29:10|111935|111835|111930|111830|111935|111835|111930|111830|2
1620700160000|2021-05-11 02:29:20|111940|111840|111940|111840|111940|111840|111940|111840|1
1620700190000|2021-05-11 02:29:50|111937|111837|111930.1|111830.1|111937|111837|111930.1|111830.1|2
1620700210000|2021-05-11 02:30:10|111925|111825|111925|111825|111925|111825|111920.3|111820.3|4
1620700220000|2021-05-11 02:30:20|111920.1|111820.1|111920.1|111820.1|111920.1|111820.1|111920.1|111820.1|1
1620700230000|2021-05-11 02:30:30|111920.8|111820.8|111925|111825|111925|111825|111920.8|111820.8|2
1620700240000|2021-05-11 02:30:40|111920.1|111820.1|111925|111825|111925|111825|111920.1|111820.1|3
1620700250000|2021-05-11 02:30:50|111920.1|111820.1|111925|111825|111925|111825|111920.1|111820.1|6
1620700260000|2021-05-11 02:31:00|111930.1|111830.1|111925|111825|111930.1|111830.1|111925|111825|3
1620700270000|2021-05-11 02:31:10|111930.1|111830.1|111930.1|111830.1|111930.1|111830.1|111930.1|111830.1|1
1620700280000|2021-05-11 02:31:20|111939.3|111839.3|111940.1|111840.1|111940.1|111840.1|111930.1|111830.1|6
1620700300000|2021-05-11 02:31:40|111935|111835|111926|111826|111935|111835|111925|111825|3
1620700310000|2021-05-11 02:31:50|111927|111827|111940.1|111840.1|111940.1|111840.1|111927|111827|6
1620700340000|2021-05-11 02:32:20|111930.3|111830.3|111925.5|111825.5|111935|111835|111925.5|111825.5|6
1620700350000|2021-05-11 02:32:30|111925|111825|111925|111825|111925|111825|111925|111825|1
1620700360000|2021-05-11 02:32:40|111920.1|111820.1|111920.1|111820.1|111920.1|111820.1|111920.1|111820.1|1
1620700370000|2021-05-11 02:32:50|111915.5|111815.5|111915|111815|111915.5|111815.5|111915|111815|4
1620700390000|2021-05-11 02:33:10|111910.1|111810.1|111900.1|111800.1|111910.1|111810.1|111900.1|111800.1|4
1620700400000|2021-05-11 02:33:20|111895|111795|111895|111795|111895|111795|111895|111795|1
1620700420000|2021-05-11 02:33:40|111895.5|111795.5|111895.5|111795.5|111895.5|111795.5|111895.5|111795.5|1
1620700430000|2021-05-11 02:33:50|111900.1|111800.1|111900.1|111800.1|111905.1|111805.1|111900.1|111800.1|4
1620700440000|2021-05-11 02:34:00|111897.8|111797.8|111875.3|111775.3|111935.1|111797.8|111873.5|111735.1|6
1620700450000|2021-05-11 02:34:10|111870.1|111770.1|111870.1|111770.1|111870.1|111770.1|111865.1|111765.1|3
1620700470000|2021-05-11 02:34:30|111870.8|111770.8|111880.1|111780.1|111880.1|111780.1|111870.8|111770.8|2
1620700490000|2021-05-11 02:34:50|111885.5|111785.5|111885.5|111785.5|111885.5|111785.5|111885.5|111785.5|1
1620700500000|2021-05-11 02:35:00|111887.5|111787.5|111886|111786|111890.1|111790.1|111885|111785|4
1620700510000|2021-05-11 02:35:10|111887|111787|111887|111787|111887|111787|111887|111787|1
1620700520000|2021-05-11 02:35:20|111889|111789|111905|111805|111905|111805|111889|111789|3
1620700530000|2021-05-11 02:35:30|111905.5|111805.5|111905|111805|111905.5|111805.5|111905|111805|4
1620700540000|2021-05-11 02:35:40|111902.1|111802.1|111899.9|111799.9|111902.1|111802.1|111899.9|111799.9|2
1620700550000|2021-05-11 02:35:50|111881.6|111781.6|111880.9|111780.9|111881.6|111781.6|111880.9|111780.9|2
1620700600000|2021-05-11 02:36:40|111875|111775|111875|111775|111875|111775|111875|111775|1
1620700610000|2021-05-11 02:36:50|111875.9|111775.9|111880.1|111780.1|111880.1|111780.1|111875.9|111775.9|2
1620700630000|2021-05-11 02:37:10|111875|111775|111870|111770|111875.1|111775.1|111870|111770|5
1620700660000|2021-05-11 02:37:40|111855|111755|111855|111755|111855|111755|111855|111755|1
1620700670000|2021-05-11 02:37:50|111851.8|111751.8|111850.1|111750.1|111851.8|111751.8|111850.1|111750.1|3
1620700680000|2021-05-11 02:38:00|111850.8|111750.8|111854|111754|111854|111754|111850.8|111750.8|2
1620700690000|2021-05-11 02:38:10|111855|111755|111859|111759|111859|111759|111855|111755|4
1620700700000|2021-05-11 02:38:20|111865.7|111765.7|111865.7|111765.7|111865.7|111765.7|111865.7|111765.7|1
1620700710000|2021-05-11 02:38:30|111870.5|111770.5|111877|111777|111877|111777|111870.5|111770.5|5
1620700720000|2021-05-11 02:38:40|111878|111778|111878|111778|111878.5|111778.5|111878|111778|3
1620700730000|2021-05-11 02:38:50|111882.5|111782.5|111877.5|111777.5|111882.5|111782.5|111873|111773|8
1620700740000|2021-05-11 02:39:00|111876|111776|111878|111778|111878.5|111778.5|111874.2|111774.2|7
1620700750000|2021-05-11 02:39:10|111877|111777|111884|111784|111884|111784|111877|111777|6
1620700760000|2021-05-11 02:39:20|111884.1|111784.1|111898|111798|111898|111798|111884.1|111784.1|6
1620700770000|2021-05-11 02:39:30|111899|111799|111899|111799|111899|111799|111899|111799|1
1620700780000|2021-05-11 02:39:40|111895|111795|111893.8|111793.8|111895|111795|111893.8|111793.8|3
1620700790000|2021-05-11 02:39:50|111892.3|111792.3|111885|111785|111892.8|111792.8|111880|111780|6
1620700800000|2021-05-11 02:40:00|111880|111780|111877|111777|111880|111780|111872|111772|13
1620700810000|2021-05-11 02:40:10|111883|111783|111879.5|111779.5|111883|111783|111877|111777|3
1620700820000|2021-05-11 02:40:20|111880|111780|111879.5|111779.5|111880|111780|111879.5|111779.5|2
1620700830000|2021-05-11 02:40:30|111880|111780|111885|111785|111885|111785|111880|111780|2
1620700850000|2021-05-11 02:40:50|111880|111780|111873.7|111773.7|111880|111780|111873.7|111773.7|3
1620700860000|2021-05-11 02:41:00|111874.7|111774.7|111888|111788|111888.5|111788.5|111873.7|111773.7|6
1620700890000|2021-05-11 02:41:30|111887.5|111787.5|111887.5|111787.5|111887.5|111787.5|111887.5|111787.5|1
1620700900000|2021-05-11 02:41:40|111880|111780|111879.5|111779.5|111880|111780|111879.5|111779.5|2
1620700910000|2021-05-11 02:41:50|111888|111788|111888|111788|111888|111788|111888|111788|1
1620700920000|2021-05-11 02:42:00|111880|111780|111879.5|111779.5|111880|111780|111879.5|111779.5|6
1620700940000|2021-05-11 02:42:20|111887.8|111787.8|111885|111785|111887.8|111787.8|111885|111785|2
1620700950000|2021-05-11 02:42:30|111885.8|111785.8|111888|111788|111888|111788|111885.8|111785.8|2
1620700970000|2021-05-11 02:42:50|111890|111790|111895|111795|111895|111795|111890|111790|2
1620700980000|2021-05-11 02:43:00|111890|111790|111905|111805|111905|111805|111890|111790|4
1620700990000|2021-05-11 02:43:10|111906.8|111806.8|111909.8|111809.8|111909.8|111809.8|111905|111805|7
1620701000000|2021-05-11 02:43:20|111909.3|111809.3|111910.1|111810.1|111910.1|111810.1|111909.3|111809.3|3
1620701010000|2021-05-11 02:43:30|111904.8|111804.8|111903.8|111803.8|111904.8|111804.8|111903.8|111803.8|3
1620701020000|2021-05-11 02:43:40|111904.8|111804.8|111905.8|111805.8|111905.8|111805.8|111904.3|111804.3|6
1620701030000|2021-05-11 02:43:50|111906.3|111806.3|111910.1|111810.1|111910.1|111810.1|111905.8|111805.8|3
1620701040000|2021-05-11 02:44:00|111900.1|111800.1|111915|111815|111915|111815|111900.1|111800.1|4
1620701050000|2021-05-11 02:44:10|111910|111810|111900|111800|111910|111810|111900|111800|5
1620701060000|2021-05-11 02:44:20|111895|111795|111890.1|111790.1|111900|111800|111890.1|111790.1|4
1620701070000|2021-05-11 02:44:30|111894.8|111794.8|111900.1|111800.1|111900.1|111800.1|111894.8|111794.8|2
1620701080000|2021-05-11 02:44:40|111895|111795|111900.1|111800.1|111900.1|111800.1|111895|111795|2
1620701100000|2021-05-11 02:45:00|111900|111800|111900.1|111800.1|111900.1|111800.1|111895|111795|3
1620701120000|2021-05-11 02:45:20|111890.8|111790.8|111890.1|111790.1|111890.8|111790.8|111890.1|111790.1|2
1620701180000|2021-05-11 02:46:20|111895|111795|111895|111795|111895|111795|111895|111795|1
1620701190000|2021-05-11 02:46:30|111900|111800|111910|111810|111910|111810|111900|111800|3
1620701200000|2021-05-11 02:46:40|111905|111805|111895.2|111795.2|111910|111810|111895.2|111795.2|3
1620701220000|2021-05-11 02:47:00|111897.7|111797.7|111897.7|111797.7|111897.7|111797.7|111897.7|111797.7|1
1620701230000|2021-05-11 02:47:10|111897.2|111797.2|111892.3|111792.3|111897.2|111797.2|111892.3|111792.3|5
1620701250000|2021-05-11 02:47:30|111899.1|111799.1|111902.3|111802.3|111902.3|111802.3|111899.1|111799.1|3
1620701260000|2021-05-11 02:47:40|111900.8|111800.8|111888.5|111788.5|111900.8|111800.8|111888.5|111788.5|8
1620701270000|2021-05-11 02:47:50|111888|111788|111888|111788|111888|111788|111888|111788|1
1620701300000|2021-05-11 02:48:20|111888.3|111788.3|111888.3|111788.3|111888.3|111788.3|111888.3|111788.3|1
1620701350000|2021-05-11 02:49:10|111883.3|111783.3|111888.3|111788.3|111888.3|111788.3|111878.3|111778.3|3
1620701360000|2021-05-11 02:49:20|111898.3|111798.3|111900.5|111800.5|111900.5|111800.5|111898.3|111798.3|2
1620701370000|2021-05-11 02:49:30|111908.8|111808.8|111903.7|111803.7|111908.8|111808.8|111900.3|111800.3|7
1620701380000|2021-05-11 02:49:40|111908.3|111808.3|111908.3|111808.3|111908.8|111808.8|111903.7|111803.7|8
1620701390000|2021-05-11 02:49:50|111907.3|111807.3|111894|111794|111908.3|111808.3|111888.8|111788.8|9
1620701400000|2021-05-11 02:50:00|111888.8|111788.8|111894|111794|111894|111794|111888.8|111788.8|2
1620701410000|2021-05-11 02:50:10|111889.3|111789.3|111888.8|111788.8|111889.3|111789.3|111888.8|111788.8|2
1620701420000|2021-05-11 02:50:20|111878.8|111778.8|111888.8|111788.8|111888.8|111788.8|111878.8|111778.8|3
1620701430000|2021-05-11 02:50:30|111885|111785|111878.8|111778.8|111885|111785|111878.8|111778.8|2
1620701470000|2021-05-11 02:51:10|111880|111780|111889.3|111789.3|111889.3|111789.3|111880|111780|2
1620701480000|2021-05-11 02:51:20|111889.5|111789.5|111894|111794|111894|111794|111889.5|111789.5|2
1620701490000|2021-05-11 02:51:30|111889.3|111789.3|111889.3|111789.3|111889.3|111789.3|111889.3|111789.3|1
1620701500000|2021-05-11 02:51:40|111880|111780|111879.5|111779.5|111880|111780|111879.3|111779.3|3
1620701510000|2021-05-11 02:51:50|111881.3|111781.3|111878.3|111778.3|111884.8|111784.8|111878.3|111778.3|3
1620701520000|2021-05-11 02:52:00|111878.5|111778.5|111878.3|111778.3|111888.3|111788.3|111878.3|111778.3|3
1620701530000|2021-05-11 02:52:10|111879|111779|111888.3|111788.3|111888.3|111788.3|111879|111779|2
1620701540000|2021-05-11 02:52:20|111898.3|111798.3|111900|111800|111900|111800|111894.5|111794.5|3
1620701560000|2021-05-11 02:52:40|111895|111795|111895|111795|111895|111795|111895|111795|1
1620701570000|2021-05-11 02:52:50|111899.8|111799.8|111899.8|111799.8|111899.8|111799.8|111899.8|111799.8|1
1620701580000|2021-05-11 02:53:00|111895|111795|111895|111795|111895|111795|111890.1|111790.1|4
1620701590000|2021-05-11 02:53:10|111900.1|111800.1|111900.1|111800.1|111900.1|111800.1|111899.8|111799.8|5
1620701600000|2021-05-11 02:53:20|111899.8|111799.8|111900.1|111800.1|111900.1|111800.1|111899.8|111799.8|2
1620701610000|2021-05-11 02:53:30|111899.8|111799.8|111899.8|111799.8|111899.8|111799.8|111899.8|111799.8|1
1620701620000|2021-05-11 02:53:40|111900.1|111800.1|111919.8|111819.8|111919.8|111819.8|111900.1|111800.1|8
1620701630000|2021-05-11 02:53:50|111910.1|111810.1|111934.6|111834.6|111934.6|111834.6|111910.1|111810.1|3
1620701640000|2021-05-11 02:54:00|111927.8|111827.8|111930.1|111830.1|111930.1|111830.1|111920.1|111820.1|6
1620701650000|2021-05-11 02:54:10|111927.8|111827.8|111930.1|111830.1|111930.1|111830.1|111925|111825|3
1620701660000|2021-05-11 02:54:20|111915|111815|111915|111815|111920.1|111820.1|111910.1|111810.1|5
1620701670000|2021-05-11 02:54:30|111914|111814|111930.1|111830.1|111930.1|111830.1|111910.1|111810.1|6
1620701680000|2021-05-11 02:54:40|111929.8|111829.8|111920.1|111820.1|111929.8|111829.8|111920.1|111820.1|2
1620701690000|2021-05-11 02:54:50|111915|111815|111920.1|111820.1|111920.1|111820.1|111915|111815|2
1620701700000|2021-05-11 02:55:00|111924.8|111824.8|111930.1|111830.1|111930.1|111830.1|111924.8|111824.8|2
1620701710000|2021-05-11 02:55:10|111925|111825|111930.1|111830.1|111930.1|111830.1|111925|111825|5
1620701720000|2021-05-11 02:55:20|111925|111825|111925|111825|111925|111825|111925|111825|1
1620701730000|2021-05-11 02:55:30|111930|111830|111930|111830|111930|111830|111925|111825|4
1620701770000|2021-05-11 02:56:10|111935|111835|111933.5|111833.5|111935|111835|111932.2|111832.2|3
1620701780000|2021-05-11 02:56:20|111930|111830|111930|111830|111930|111830|111930|111830|1
1620701790000|2021-05-11 02:56:30|111920|111820|111920|111820|111930|111830|111920|111820|5
1620701830000|2021-05-11 02:57:10|111910|111810|111910|111810|111910|111810|111910|111810|1
1620701840000|2021-05-11 02:57:20|111925|111825|111925|111825|111925|111825|111925|111825|1
1620701850000|2021-05-11 02:57:30|111920|111820|111920|111820|111920|111820|111920|111820|1
1620701860000|2021-05-11 02:57:40|111925|111825|111930.1|111830.1|111930.1|111830.1|111925|111825|3
1620701870000|2021-05-11 02:57:50|111925|111825|111925|111825|111925|111825|111925|111825|1
1620701890000|2021-05-11 02:58:10|111921.8|111821.8|111921.8|111821.8|111921.8|111821.8|111921.8|111821.8|1
1620701900000|2021-05-11 02:58:20|111915|111815|111915|111815|111915|111815|111915|111815|1
1620701910000|2021-05-11 02:58:30|111910.1|111810.1|111885.2|111785.2|111910.1|111810.1|111885.2|111785.2|4
1620701920000|2021-05-11 02:58:40|111890.1|111790.1|111890.1|111790.1|111890.1|111790.1|111890.1|111790.1|1
1620701950000|2021-05-11 02:59:10|111884.2|111784.2|111875|111775|111884.2|111784.2|111875|111775|2
1620701960000|2021-05-11 02:59:20|111875.9|111775.9|111880.1|111780.1|111880.1|111780.1|111875.9|111775.9|2
1620701970000|2021-05-11 02:59:30|111879.8|111779.8|111880.1|111780.1|111880.1|111780.1|111879.8|111779.8|2
1620701980000|2021-05-11 02:59:40|111875.1|111775.1|111880.1|111780.1|111880.1|111780.1|111875|111775|3
1620701990000|2021-05-11 02:59:50|111875|111775|111875.1|111775.1|111875.1|111775.1|111875|111775|6
1620702000000|2021-05-11 03:00:00|111880|111780|111875|111775|111880|111780|111875|111775|5
1620702010000|2021-05-11 03:00:10|111875.1|111775.1|111880|111780|111880|111780|111875|111775|5
1620702030000|2021-05-11 03:00:30|111880.5|111780.5|111890|111790|111890|111790|111880.5|111780.5|2
1620702050000|2021-05-11 03:00:50|111899|111799|111900|111800|111900|111800|111899|111799|2
1620702070000|2021-05-11 03:01:10|111895|111795|111900.1|111800.1|111900.1|111800.1|111895|111795|2
1620702080000|2021-05-11 03:01:20|111895|111795|111895|111795|111900.1|111800.1|111895|111795|4
1620702090000|2021-05-11 03:01:30|111891.5|111791.5|111890.1|111790.1|111891.5|111791.5|111890.1|111790.1|2
1620702100000|2021-05-11 03:01:40|111900.1|111800.1|111900.1|111800.1|111905|111805|111895|111795|5
1620702120000|2021-05-11 03:02:00|111890.1|111790.1|111890.1|111790.1|111890.1|111790.1|111890.1|111790.1|1
1620702130000|2021-05-11 03:02:10|111888.3|111788.3|111885|111785|111888.3|111788.3|111885|111785|2
1620702140000|2021-05-11 03:02:20|111885.5|111785.5|111890.1|111790.1|111890.1|111790.1|111885|111785|4
1620702150000|2021-05-11 03:02:30|111888.3|111788.3|111880.1|111780.1|111888.3|111788.3|111880.1|111780.1|5
1620702160000|2021-05-11 03:02:40|111880.3|111780.3|111880.1|111780.1|111885|111785|111880.1|111780.1|3
1620702170000|2021-05-11 03:02:50|111880.8|111780.8|111880.1|111780.1|111885|111785|111880.1|111780.1|3
1620702190000|2021-05-11 03:03:10|111875|111775|111880|111780|111880|111780|111875|111775|2
1620702210000|2021-05-11 03:03:30|111880.5|111780.5|111880.5|111780.5|111880.5|111780.5|111880.5|111780.5|1
1620702220000|2021-05-11 03:03:40|111889.8|111789.8|111890.1|111790.1|111890.1|111790.1|111880|111780|7
1620702230000|2021-05-11 03:03:50|111885|111785|111885|111785|111885|111785|111885|111785|1
1620702240000|2021-05-11 03:04:00|111889.3|111789.3|111890.1|111790.1|111890.1|111790.1|111889.3|111789.3|2
1620702250000|2021-05-11 03:04:10|111885|111785|111885|111785|111885|111785|111885|111785|1
1620702260000|2021-05-11 03:04:20|111890.1|111790.1|111890.1|111790.1|111890.1|111790.1|111890.1|111790.1|1
1620702290000|2021-05-11 03:04:50|111887.8|111787.8|111880.1|111780.1|111887.8|111787.8|111880.1|111780.1|2
1620702320000|2021-05-11 03:05:20|111880.8|111780.8|111884.3|111784.3|111885|111785|111880|111780|4
1620702330000|2021-05-11 03:05:30|111884.8|111784.8|111899|111799|111900|111800|111884.3|111784.3|7
1620702340000|2021-05-11 03:05:40|111892.3|111792.3|111890|111790|111892.3|111792.3|111890|111790|2
1620702360000|2021-05-11 03:06:00|111885|111785|111890|111790|111890|111790|111885|111785|4
1620702370000|2021-05-11 03:06:10|111885|111785|111880.8|111780.8|111885|111785|111880.8|111780.8|3
1620702380000|2021-05-11 03:06:20|111880.1|111780.1|111880.1|111780.1|111880.1|111780.1|111880.1|111780.1|1
1620702390000|2021-05-11 03:06:30|111875|111775|111885|111785|111885|111785|111875|111775|3
1620702400000|2021-05-11 03:06:40|111880|111780|111880|111780|111880|111780|111880|111780|1
1620702410000|2021-05-11 03:06:50|111881.5|111781.5|111885|111785|111889.5|111789.5|111880|111780|7
1620702420000|2021-05-11 03:07:00|111880.5|111780.5|111885|111785|111885|111785|111880|111780|5
1620702430000|2021-05-11 03:07:10|111890|111790|111885|111785|111890|111790|111885|111785|5
1620702440000|2021-05-11 03:07:20|111889.3|111789.3|111900.1|111800.1|111900.1|111800.1|111889.3|111789.3|6
1620702450000|2021-05-11 03:07:30|111898.8|111798.8|111885.2|111785.2|111899.8|111799.8|111885.2|111785.2|3
1620702460000|2021-05-11 03:07:40|111887.6|111787.6|111887.1|111787.1|111887.6|111787.6|111887.1|111787.1|2
1620702470000|2021-05-11 03:07:50|111885.2|111785.2|111885.2|111785.2|111885.2|111785.2|111885.2|111785.2|1
1620702480000|2021-05-11 03:08:00|111886.6|111786.6|111885|111785|111895|111795|111885|111785|5
1620702490000|2021-05-11 03:08:10|111880|111780|111885|111785|111885|111785|111880|111780|2
1620702520000|2021-05-11 03:08:40|111886.1|111786.1|111886.1|111786.1|111886.1|111786.1|111886.1|111786.1|1
1620702530000|2021-05-11 03:08:50|111886.2|111786.2|111885|111785|111886.2|111786.2|111885|111785|2
1620702540000|2021-05-11 03:09:00|111888.6|111788.6|111885|111785|111888.6|111788.6|111885|111785|2
1620702550000|2021-05-11 03:09:10|111880|111780|111880|111780|111885|111785|111880|111780|4
1620702560000|2021-05-11 03:09:20|111881.5|111781.5|111890|111790|111890|111790|111881.5|111781.5|2
1620702590000|2021-05-11 03:09:50|111893.8|111793.8|111895|111795|111895|111795|111893.8|111793.8|2
1620702610000|2021-05-11 03:10:10|111900|111800|111900|111800|111900|111800|111900|111800|1
1620702620000|2021-05-11 03:10:20|111910|111810|111910|111810|111910|111810|111910|111810|1
1620702640000|2021-05-11 03:10:40|111905|111805|111900|111800|111905|111805|111900|111800|2
1620702650000|2021-05-11 03:10:50|111905|111805|111905|111805|111905|111805|111905|111805|1
1620702660000|2021-05-11 03:11:00|111905.8|111805.8|111920|111820|111920|111820|111905.8|111805.8|4
1620702680000|2021-05-11 03:11:20|111920.5|111820.5|111920|111820|111925|111825|111920|111820|5
1620702700000|2021-05-11 03:11:40|111920.5|111820.5|111933.5|111833.5|111933.5|111833.5|111920.5|111820.5|6
1620702710000|2021-05-11 03:11:50|111940.3|111840.3|111940|111840|111940.3|111840.3|111940|111840|2
1620702720000|2021-05-11 03:12:00|111940.5|111840.5|111952.3|111852.3|111952.3|111852.3|111940.5|111840.5|4
1620702730000|2021-05-11 03:12:10|111951.8|111851.8|111954.3|111854.3|111955|111855|111950.8|111850.8|8
1620702740000|2021-05-11 03:12:20|111958.6|111858.6|111943|111843|111958.6|111858.6|111943|111843|7
1620702750000|2021-05-11 03:12:30|111949.8|111849.8|111950|111850|111955|111855|111949.8|111849.8|4
1620702760000|2021-05-11 03:12:40|111951|111851|111953.3|111853.3|111955|111855|111950|111850|9
1620702770000|2021-05-11 03:12:50|111953.8|111853.8|111948.5|111848.5|111953.8|111853.8|111948.5|111848.5|2
1620702780000|2021-05-11 03:13:00|111948|111848|111953.3|111853.3|111953.8|111853.8|111948|111848|4
1620702790000|2021-05-11 03:13:10|111955.2|111855.2|111955.2|111855.2|111955.2|111855.2|111955.2|111855.2|1
1620702800000|2021-05-11 03:13:20|111956|111856|111955.7|111855.7|111956|111856|111953.8|111853.8|4
1620702810000|2021-05-11 03:13:30|111960.6|111860.6|111969.5|111869.5|111973.8|111873.8|111960.6|111860.6|5
1620702820000|2021-05-11 03:13:40|111972.8|111872.8|111972.8|111872.8|111972.8|111872.8|111972.8|111872.8|1
1620702830000|2021-05-11 03:13:50|111967.4|111867.4|111962.3|111862.3|111967.4|111867.4|111962.3|111862.3|2
1620702840000|2021-05-11 03:14:00|111957.4|111857.4|111957.4|111857.4|111957.4|111857.4|111957.4|111857.4|1
1620702850000|2021-05-11 03:14:10|111958.9|111858.9|111958.5|111858.5|111958.9|111858.9|111955|111855|4
1620702860000|2021-05-11 03:14:20|111957.5|111857.5|111960|111860|111960|111860|111953.5|111853.5|6
1620702870000|2021-05-11 03:14:30|111955|111855|111955|111855|111955|111855|111955|111855|1
1620702880000|2021-05-11 03:14:40|111950|111850|111950|111850|111950|111850|111950|111850|1
1620702950000|2021-05-11 03:15:50|111944.3|111844.3|111942.8|111842.8|111944.3|111844.3|111940.5|111840.5|3
1620702960000|2021-05-11 03:16:00|111945|111845|111940.1|111840.1|111945|111845|111940.1|111840.1|2
1620702970000|2021-05-11 03:16:10|111935|111835|111920.1|111820.1|111935|111835|111920.1|111820.1|4
1620702980000|2021-05-11 03:16:20|111925|111825|111930.1|111830.1|111930.1|111830.1|111925|111825|4
1620703010000|2021-05-11 03:16:50|111920.1|111820.1|111930.1|111830.1|111930.1|111830.1|111920.1|111820.1|7
1620703020000|2021-05-11 03:17:00|111920.1|111820.1|111920.1|111820.1|111920.3|111820.3|111920.1|111820.1|3
1620703030000|2021-05-11 03:17:10|111919.8|111819.8|111905.2|111805.2|111919.8|111819.8|111903.8|111803.8|3
1620703040000|2021-05-11 03:17:20|111905.3|111805.3|111905.2|111805.2|111905.3|111805.3|111905.2|111805.2|2
1620703050000|2021-05-11 03:17:30|111909.5|111809.5|111910|111810|111917.3|111817.3|111907.3|111807.3|8
1620703060000|2021-05-11 03:17:40|111913.3|111813.3|111914.7|111814.7|111915|111815|111913.3|111813.3|3
1620703070000|2021-05-11 03:17:50|111913|111813|111917.5|111817.5|111917.5|111817.5|111913|111813|2
1620703080000|2021-05-11 03:18:00|111919|111819|111919|111819|111919|111819|111915|111815|4
1620703090000|2021-05-11 03:18:10|111919.5|111819.5|111919|111819|111919.5|111819.5|111919|111819|2
1620703100000|2021-05-11 03:18:20|111919.5|111819.5|111920|111820|111920|111820|111915|111815|4
1620703120000|2021-05-11 03:18:40|111915|111815|111919.5|111819.5|111919.5|111819.5|111915|111815|6
1620703130000|2021-05-11 03:18:50|111920|111820|111920|111820|111920|111820|111920|111820|1
1620703140000|2021-05-11 03:19:00|111915.1|111815.1|111925|111825|111925|111825|111915|111815|4
1620703150000|2021-05-11 03:19:10|111920|111820|111920|111820|111920|111820|111920|111820|1
1620703180000|2021-05-11 03:19:40|111933.4|111833.4|111923.8|111823.8|111934.7|111834.7|111923.8|111823.8|5
1620703190000|2021-05-11 03:19:50|111920|111820|111938|111838|111938|111838|111920|111820|4
1620703200000|2021-05-11 03:20:00|111940|111840|111940|111840|111940|111840|111934.7|111834.7|4
1620703210000|2021-05-11 03:20:10|111944.6|111844.6|111944.6|111844.6|111944.6|111844.6|111944.6|111844.6|1
1620703220000|2021-05-11 03:20:20|111944.7|111844.7|111950|111850|111950|111850|111944.7|111844.7|2
1620703240000|2021-05-11 03:20:40|111958|111858|111960.1|111860.1|111960.1|111860.1|111958|111858|4
1620703250000|2021-05-11 03:20:50|111960.3|111860.3|111968.8|111868.8|111968.8|111868.8|111960.3|111860.3|3
1620703260000|2021-05-11 03:21:00|111969|111869|111979.3|111879.3|111993.7|111893.7|111969|111869|7
1620703270000|2021-05-11 03:21:10|111978.8|111878.8|111974.5|111874.5|111978.8|111878.8|111974.5|111874.5|2
1620703280000|2021-05-11 03:21:20|111974|111874|111975|111875|111979.3|111879.3|111969.8|111869.8|7
1620703290000|2021-05-11 03:21:30|111974|111874|111975|111875|111975|111875|111974|111874|2
1620703300000|2021-05-11 03:21:40|111974|111874|111963.5|111863.5|111974|111874|111962.3|111862.3|9
1620703310000|2021-05-11 03:21:50|111959.8|111859.8|111969.3|111869.3|111969.3|111869.3|111959.8|111859.8|3
1620703320000|2021-05-11 03:22:00|111969.5|111869.5|111969.8|111869.8|111969.8|111869.8|111964|111864|5
1620703330000|2021-05-11 03:22:10|111964.8|111864.8|111964.8|111864.8|111964.8|111864.8|111964.8|111864.8|1
1620703350000|2021-05-11 03:22:30|111964.3|111864.3|111964.3|111864.3|111964.3|111864.3|111964.3|111864.3|1
1620703360000|2021-05-11 03:22:40|111954.4|111854.4|111949|111849|111954.4|111854.4|111949|111849|4
1620703370000|2021-05-11 03:22:50|111954.4|111854.4|111948.8|111848.8|111954.4|111854.4|111948.8|111848.8|2
1620703390000|2021-05-11 03:23:10|111949.5|111849.5|111949|111849|111954.4|111854.4|111949|111849|4
1620703400000|2021-05-11 03:23:20|111948.8|111848.8|111948.8|111848.8|111954.8|111854.8|111948.8|111848.8|3
1620703420000|2021-05-11 03:23:40|111949|111849|111954.8|111854.8|111954.8|111854.8|111949|111849|2
1620703430000|2021-05-11 03:23:50|111954.3|111854.3|111954.4|111854.4|111954.4|111854.4|111954.3|111854.3|2
1620703440000|2021-05-11 03:24:00|111953.9|111853.9|111951.8|111851.8|111953.9|111853.9|111951.8|111851.8|2
1620703450000|2021-05-11 03:24:10|111953.9|111853.9|111939.5|111839.5|111953.9|111853.9|111939.5|111839.5|3
1620703470000|2021-05-11 03:24:30|111943.8|111843.8|111948.5|111848.5|111948.5|111848.5|111943.8|111843.8|2
1620703500000|2021-05-11 03:25:00|111950|111850|111950|111850|111950|111850|111950|111850|1
1620703520000|2021-05-11 03:25:20|111953|111853|111953|111853|111953|111853|111953|111853|1
1620703530000|2021-05-11 03:25:30|111957.7|111857.7|111950|111850|111957.7|111857.7|111950|111850|3
1620703540000|2021-05-11 03:25:40|111955.1|111855.1|111955|111855|111955.1|111855.1|111955|111855|4
1620703550000|2021-05-11 03:25:50|111950|111850|111960|111860|111960|111860|111950|111850|3
1620703560000|2021-05-11 03:26:00|111955|111855|111960|111860|111960|111860|111945|111845|4
1620703570000|2021-05-11 03:26:10|111955|111855|111955|111855|111955|111855|111955|111855|1
1620703580000|2021-05-11 03:26:20|111950.3|111850.3|111950.1|111850.1|111950.3|111850.3|111950.1|111850.1|2
1620703590000|2021-05-11 03:26:30|111945|111845|111950|111850|111950|111850|111945|111845|3
1620703640000|2021-05-11 03:27:20|111949.5|111849.5|111935.3|111835.3|111949.5|111849.5|111935.3|111835.3|3
1620703650000|2021-05-11 03:27:30|111935.2|111835.2|111935|111835|111939.5|111839.5|111924.4|111824.4|7
1620703660000|2021-05-11 03:27:40|111930.1|111830.1|111930.1|111830.1|111930.1|111830.1|111930.1|111830.1|1
1620703670000|2021-05-11 03:27:50|111930.8|111830.8|111945|111845|111945|111845|111930.8|111830.8|5
1620703680000|2021-05-11 03:28:00|111941.3|111841.3|111940.1|111840.1|111941.3|111841.3|111940.1|111840.1|2
1620703690000|2021-05-11 03:28:10|111950.1|111850.1|111950.1|111850.1|111950.1|111850.1|111950.1|111850.1|1
1620703700000|2021-05-11 03:28:20|111945.5|111845.5|111950.1|111850.1|111950.1|111850.1|111945|111845|5
1620703710000|2021-05-11 03:28:30|111940|111840|111940|111840|111940|111840|111940|111840|1
1620703720000|2021-05-11 03:28:40|111935.1|111835.1|111930.3|111830.3|111935.1|111835.1|111930.3|111830.3|2
1620703730000|2021-05-11 03:28:50|111930.1|111830.1|111930.1|111830.1|111930.1|111830.1|111930.1|111830.1|1
1620703740000|2021-05-11 03:29:00|111930|111830|111940|111840|111940|111840|111930|111830|3
1620703780000|2021-05-11 03:29:40|111935|111835|111935|111835|111935|111835|111935|111835|1
1620703790000|2021-05-11 03:29:50|111939.3|111839.3|111940.1|111840.1|111940.1|111840.1|111939.3|111839.3|2
1620703800000|2021-05-11 03:30:00|111935|111835|111935|111835|111935|111835|111935|111835|1
1620703820000|2021-05-11 03:30:20|111940.1|111840.1|111950.1|111850.1|111955|111855|111940.1|111840.1|4
1620703830000|2021-05-11 03:30:30|111955|111855|111955|111855|111955|111855|111955|111855|1
1620703850000|2021-05-11 03:30:50|111960.3|111860.3|111960.1|111860.1|111960.3|111860.3|111960.1|111860.1|2
1620703900000|2021-05-11 03:31:40|111964.3|111864.3|111970.1|111870.1|111970.1|111870.1|111964.3|111864.3|2
1620703910000|2021-05-11 03:31:50|111968.3|111868.3|111965.1|111865.1|111968.3|111868.3|111965.1|111865.1|2
1620703920000|2021-05-11 03:32:00|111965|111865|111984|111884|111984|111884|111965|111865|5
1620703930000|2021-05-11 03:32:10|111980.1|111880.1|111980.1|111880.1|111980.1|111880.1|111980.1|111880.1|1
1620703940000|2021-05-11 03:32:20|111985|111885|111985|111885|111985|111885|111985|111885|1
1620703950000|2021-05-11 03:32:30|111988.8|111888.8|111995|111895|111995|111895|111988.8|111888.8|4
1620703960000|2021-05-11 03:32:40|111990.1|111890.1|111990.1|111890.1|111990.1|111890.1|111988.3|111888.3|3
1620704010000|2021-05-11 03:33:30|111988.3|111888.3|111985|111885|111988.3|111888.3|111975|111875|7
1620704020000|2021-05-11 03:33:40|111980.1|111880.1|111980.1|111880.1|111980.1|111880.1|111980.1|111880.1|1
1620704040000|2021-05-11 03:34:00|111970.1|111870.1|111970.1|111870.1|111970.3|111870.3|111965|111865|5
1620704090000|2021-05-11 03:34:50|111965|111865|111965|111865|111965|111865|111965|111865|1
1620704120000|2021-05-11 03:35:20|111955|111855|111955|111855|111960.1|111860.1|111955|111855|3
1620704130000|2021-05-11 03:35:30|111960.1|111860.1|111955|111855|111960.1|111860.1|111955|111855|4
1620704140000|2021-05-11 03:35:40|111960.1|111860.1|111955|111855|111960.1|111860.1|111955|111855|2
1620704150000|2021-05-11 03:35:50|111960|111860|111960|111860|111965|111865|111960|111860|4
1620704160000|2021-05-11 03:36:00|111959.5|111859.5|111965|111865|111969.5|111869.5|111955|111855|7
1620704180000|2021-05-11 03:36:20|111960.1|111860.1|111960.1|111860.1|111960.1|111860.1|111960.1|111860.1|1
1620704190000|2021-05-11 03:36:30|111962.3|111862.3|111969.8|111869.8|111969.8|111869.8|111962.3|111862.3|3
1620704210000|2021-05-11 03:36:50|111970.1|111870.1|111970.1|111870.1|111970.1|111870.1|111970.1|111870.1|1
1620704250000|2021-05-11 03:37:30|111969.8|111869.8|111969.8|111869.8|111969.8|111869.8|111969.8|111869.8|1
1620704270000|2021-05-11 03:37:50|111970.1|111870.1|111969.8|111869.8|111970.1|111870.1|111969.8|111869.8|4
1620704290000|2021-05-11 03:38:10|111970.1|111870.1|111969.8|111869.8|111970.1|111870.1|111969.8|111869.8|2
1620704300000|2021-05-11 03:38:20|111970.1|111870.1|111969.8|111869.8|111970.1|111870.1|111969.8|111869.8|2
1620704330000|2021-05-11 03:38:50|111970.1|111870.1|111970.1|111870.1|111970.1|111870.1|111970.1|111870.1|1
1620704340000|2021-05-11 03:39:00|111969.8|111869.8|111969.8|111869.8|111969.8|111869.8|111969.8|111869.8|1
1620704380000|2021-05-11 03:39:40|111970.1|111870.1|111970.1|111870.1|111970.1|111870.1|111970.1|111870.1|1
1620704390000|2021-05-11 03:39:50|111985|111885|111985|111885|111985|111885|111985|111885|1
1620704460000|2021-05-11 03:41:00|111980|111880|111980|111880|111980|111880|111980|111880|1
1620704470000|2021-05-11 03:41:10|111975|111875|111975|111875|111975|111875|111975|111875|1
1620704480000|2021-05-11 03:41:20|111980|111880|111985.1|111885.1|111985.1|111885.1|111980|111880|4
1620704490000|2021-05-11 03:41:30|111985|111885|111985|111885|111985.1|111885.1|111985|111885|7
1620704500000|2021-05-11 03:41:40|111985.1|111885.1|111985|111885|111985.1|111885.1|111985|111885|6
1620704550000|2021-05-11 03:42:30|111979.8|111879.8|111975|111875|111979.8|111879.8|111975|111875|2
1620704560000|2021-05-11 03:42:40|111970|111870|111970|111870|111970|111870|111970|111870|1
1620704590000|2021-05-11 03:43:10|111975|111875|111975|111875|111975|111875|111975|111875|1
1620704620000|2021-05-11 03:43:40|111976.7|111876.7|111976.7|111876.7|111976.7|111876.7|111976.7|111876.7|1
1620704630000|2021-05-11 03:43:50|111975.2|111875.2|111976.3|111876.3|111976.3|111876.3|111975.2|111875.2|3
1620704640000|2021-05-11 03:44:00|111975|111875|111975|111875|111975|111875|111975|111875|1
1620704680000|2021-05-11 03:44:40|111985|111885|111985|111885|111985|111885|111985|111885|1
1620704700000|2021-05-11 03:45:00|111986.2|111886.2|111986.2|111886.2|111986.2|111886.2|111986.2|111886.2|1
1620704710000|2021-05-11 03:45:10|111985|111885|111980|111880|111985|111885|111980|111880|2
1620704730000|2021-05-11 03:45:30|111972.8|111872.8|111970|111870|111972.8|111872.8|111970|111870|2
1620704810000|2021-05-11 03:46:50|111965|111865|111965|111865|111965|111865|111965|111865|1
1620704820000|2021-05-11 03:47:00|111960.3|111860.3|111960.3|111860.3|111960.3|111860.3|111960.3|111860.3|1
1620704830000|2021-05-11 03:47:10|111961.8|111861.8|111970|111870|111970|111870|111961.8|111861.8|2
1620704850000|2021-05-11 03:47:30|111971|111871|111975|111875|111975|111875|111971|111871|2
1620704870000|2021-05-11 03:47:50|111980.1|111880.1|111970.3|111870.3|111980.1|111880.1|111970.3|111870.3|3
1620704880000|2021-05-11 03:48:00|111970.8|111870.8|111970.8|111870.8|111970.8|111870.8|111970.8|111870.8|1
1620704890000|2021-05-11 03:48:10|111980.1|111880.1|111980.1|111880.1|111980.1|111880.1|111980.1|111880.1|1
1620704920000|2021-05-11 03:48:40|111980.3|111880.3|111980.1|111880.1|111980.3|111880.3|111980.1|111880.1|4
1620704930000|2021-05-11 03:48:50|111975|111875|111970|111870|111975|111875|111970|111870|2
1620704950000|2021-05-11 03:49:10|111971|111871|111975|111875|111975|111875|111971|111871|2
1620704960000|2021-05-11 03:49:20|111980.1|111880.1|111980.1|111880.1|111980.1|111880.1|111980.1|111880.1|1
1620704970000|2021-05-11 03:49:30|111980.3|111880.3|111985|111885|111985|111885|111980.3|111880.3|3
1620704990000|2021-05-11 03:49:50|111980|111880|111980|111880|111980|111880|111980|111880|1
1620705000000|2021-05-11 03:50:00|111980.5|111880.5|111985|111885|111985|111885|111980.5|111880.5|2
1620705040000|2021-05-11 03:50:40|111980|111880|111980|111880|111980|111880|111980|111880|1
1620705050000|2021-05-11 03:50:50|111975|111875|111970|111870|111975|111875|111970|111870|2
1620705150000|2021-05-11 03:52:30|111970.5|111870.5|111980|111880|111980|111880|111970.5|111870.5|2
1620705190000|2021-05-11 03:53:10|111975|111875|111970|111870|111975|111875|111970|111870|2
1620705200000|2021-05-11 03:53:20|111974.5|111874.5|111984.5|111884.5|111984.5|111884.5|111974.5|111874.5|10
1620705210000|2021-05-11 03:53:30|111986.8|111886.8|111997.7|111897.7|112002|111902|111986.8|111886.8|9
1620705220000|2021-05-11 03:53:40|112002|111902|112006.2|111906.2|112006.2|111906.2|112002|111902|6
1620705230000|2021-05-11 03:53:50|112007.7|111907.7|112017.2|111917.2|112019.2|111919.2|112007.2|111907.2|10
1620705240000|2021-05-11 03:54:00|112026.7|111926.7|112026.2|111926.2|112026.7|111926.7|112026.2|111926.2|2
1620705260000|2021-05-11 03:54:20|112024.7|111924.7|112010.5|111910.5|112024.7|111924.7|112010.5|111910.5|8
1620705270000|2021-05-11 03:54:30|112011|111911|112011|111911|112012|111912|112011|111911|3
1620705280000|2021-05-11 03:54:40|112011.5|111911.5|112011.5|111911.5|112012.5|111912.5|112011.5|111911.5|5
1620705290000|2021-05-11 03:54:50|112011|111911|112025.4|111925.4|112025.4|111925.4|112011|111911|8
1620705300000|2021-05-11 03:55:00|112025.9|111925.9|112032|111932|112038.4|111938.4|112025.4|111925.4|7
1620705310000|2021-05-11 03:55:10|112031|111931|112032|111932|112032|111932|112031|111931|2
1620705320000|2021-05-11 03:55:20|112032.5|111932.5|112033.3|111933.3|112034|111934|112032.5|111932.5|3
1620705330000|2021-05-11 03:55:30|112034.3|111934.3|112040.1|111940.1|112040.1|111940.1|112034.3|111934.3|4
1620705340000|2021-05-11 03:55:40|112040.8|111940.8|112040|111940|112040.8|111940.8|112035.9|111935.9|9
1620705350000|2021-05-11 03:55:50|112040.5|111940.5|112041.5|111941.5|112041.5|111941.5|112035.9|111935.9|7
1620705360000|2021-05-11 03:56:00|112040.5|111940.5|112041|111941|112046.9|111946.9|112040.5|111940.5|9
1620705370000|2021-05-11 03:56:10|112040|111940|112040|111940|112040|111940|112040|111940|1
1620705380000|2021-05-11 03:56:20|112035.3|111935.3|112025.3|111925.3|112040|111940|112025.2|111925.2|11
1620705390000|2021-05-11 03:56:30|112025.2|111925.2|112020|111920|112025.3|111925.3|112020|111920|7
1620705400000|2021-05-11 03:56:40|112020.3|111920.3|112020.3|111920.3|112020.3|111920.3|112020.3|111920.3|1
1620705410000|2021-05-11 03:56:50|112021|111921|112022|111922|112022|111922|112021|111921|4
1620705420000|2021-05-11 03:57:00|112021|111921|112030.1|111930.1|112030.1|111930.1|112021|111921|7
1620705430000|2021-05-11 03:57:10|112030.8|111930.8|112030.8|111930.8|112030.8|111930.8|112030.8|111930.8|1
1620705450000|2021-05-11 03:57:30|112030.3|111930.3|112030.3|111930.3|112030.3|111930.3|112030.1|111930.1|3
1620705460000|2021-05-11 03:57:40|112032.3|111932.3|112035.5|111935.5|112035.5|111935.5|112032.3|111932.3|2
1620705480000|2021-05-11 03:58:00|112035|111935|112025.5|111925.5|112035|111935|112025.5|111925.5|3
1620705490000|2021-05-11 03:58:10|112024.1|111924.1|112021.5|111921.5|112024.1|111924.1|112021.5|111921.5|3
1620705500000|2021-05-11 03:58:20|112022.5|111922.5|112022.5|111922.5|112023|111923|112021.5|111921.5|9
1620705510000|2021-05-11 03:58:30|112023|111923|112026.2|111926.2|112026.5|111926.5|112022|111922|8
1620705520000|2021-05-11 03:58:40|112025|111925|112022.8|111922.8|112025|111925|112022.3|111922.3|6
1620705530000|2021-05-11 03:58:50|112022.3|111922.3|112022.3|111922.3|112022.3|111922.3|112021.3|111921.3|5
1620705540000|2021-05-11 03:59:00|112021.3|111921.3|112008.3|111908.3|112021.3|111921.3|112002.8|111902.8|10
1620705560000|2021-05-11 03:59:20|112008.8|111908.8|112025.5|111925.5|112025.5|111925.5|112008.8|111908.8|4
1620705580000|2021-05-11 03:59:40|112035.5|111935.5|112030.8|111930.8|112035.5|111935.5|112030.8|111930.8|4
1620705590000|2021-05-11 03:59:50|112030.1|111930.1|112030.1|111930.1|112030.1|111930.1|112030.1|111930.1|1
1620705600000|2021-05-11 04:00:00|112031.3|111931.3|112035.5|111935.5|112035.5|111935.5|112031.3|111931.3|2
1620705610000|2021-05-11 04:00:10|112031.3|111931.3|112030.8|111930.8|112031.3|111931.3|112030.8|111930.8|2
1620705620000|2021-05-11 04:00:20|112030.1|111930.1|112031.8|111931.8|112031.8|111931.8|112024.8|111924.8|8
1620705640000|2021-05-11 04:00:40|112030.8|111930.8|112025|111925|112030.8|111930.8|112025|111925|6
1620705660000|2021-05-11 04:01:00|112020.5|111920.5|112021.3|111921.3|112021.3|111921.3|112015|111915|7
1620705670000|2021-05-11 04:01:10|112020.3|111920.3|112020.8|111920.8|112020.8|111920.8|112020.3|111920.3|2
1620705680000|2021-05-11 04:01:20|112021.3|111921.3|112031.3|111931.3|112031.8|111931.8|112021.3|111921.3|7
1620705690000|2021-05-11 04:01:30|112031.8|111931.8|112030.8|111930.8|112031.8|111931.8|112030.8|111930.8|3
1620705700000|2021-05-11 04:01:40|112025|111925|112021.3|111921.3|112025|111925|112021.3|111921.3|3
1620705710000|2021-05-11 04:01:50|112020.1|111920.1|112025|111925|112025|111925|112015|111915|6
1620705720000|2021-05-11 04:02:00|112030|111930|112030|111930|112030|111930|112030|111930|1
1620705730000|2021-05-11 04:02:10|112030.5|111930.5|112031|111931|112031|111931|112030.5|111930.5|2
1620705740000|2021-05-11 04:02:20|112032.5|111932.5|112045|111945|112045|111945|112032.5|111932.5|3
1620705760000|2021-05-11 04:02:40|112045.7|111945.7|112045|111945|112045.7|111945.7|112045|111945|2
1620705780000|2021-05-11 04:03:00|112046.2|111946.2|112045.2|111945.2|112046.7|111946.7|112045.2|111945.2|3
1620705790000|2021-05-11 04:03:10|112043.3|111943.3|112040|111940|112043.3|111943.3|112038.8|111938.8|7
1620705800000|2021-05-11 04:03:20|112039.3|111939.3|112040.8|111940.8|112040.8|111940.8|112033.5|111933.5|8
1620705810000|2021-05-11 04:03:30|112041.8|111941.8|112041.8|111941.8|112041.8|111941.8|112041.8|111941.8|1
1620705820000|2021-05-11 04:03:40|112040.1|111940.1|112041.5|111941.5|112041.5|111941.5|112035.5|111935.5|5
1620705830000|2021-05-11 04:03:50|112040|111940|112028|111928|112040|111940|112022.5|111922.5|6
1620705840000|2021-05-11 04:04:00|112022.8|111922.8|112027.3|111927.3|112027.3|111927.3|112022.3|111922.3|4
1620705850000|2021-05-11 04:04:10|112026.3|111926.3|112030.8|111930.8|112030.8|111930.8|112021.8|111921.8|7
1620705860000|2021-05-11 04:04:20|112030.3|111930.3|112030.1|111930.1|112031.3|111931.3|112030.1|111930.1|4
1620705870000|2021-05-11 04:04:30|112023.7|111923.7|112027.3|111927.3|112027.3|111927.3|112021.8|111921.8|4
1620705880000|2021-05-11 04:04:40|112026.3|111926.3|112021.8|111921.8|112026.3|111926.3|112021.8|111921.8|2
1620705890000|2021-05-11 04:04:50|112020.3|111920.3|112015|111915|112020.3|111920.3|112015|111915|3
1620705900000|2021-05-11 04:05:00|112016|111916|112020.8|111920.8|112021.8|111921.8|112015|111915|7
1620705910000|2021-05-11 04:05:10|112021.8|111921.8|112021.8|111921.8|112022.3|111922.3|112020.8|111920.8|7
1620705940000|2021-05-11 04:05:40|112026.8|111926.8|112026.8|111926.8|112026.8|111926.8|112026.8|111926.8|1
1620705960000|2021-05-11 04:06:00|112025.8|111925.8|112020.8|111920.8|112025.8|111925.8|112020.8|111920.8|3
1620705970000|2021-05-11 04:06:10|112020.1|111920.1|112020.5|111920.5|112020.5|111920.5|112010.1|111910.1|9
1620705980000|2021-05-11 04:06:20|112021.5|111921.5|112020.5|111920.5|112021.5|111921.5|112020.5|111920.5|2
1620706000000|2021-05-11 04:06:40|112021|111921|112010|111910|112021|111921|112010|111910|6
1620706020000|2021-05-11 04:07:00|112010.5|111910.5|112026.3|111926.3|112026.3|111926.3|112010.5|111910.5|6
1620706040000|2021-05-11 04:07:20|112025.3|111925.3|112030|111930|112030|111930|112025|111925|6
1620706060000|2021-05-11 04:07:40|112025|111925|112020|111920|112025|111925|112020|111920|4
1620706070000|2021-05-11 04:07:50|112020.5|111920.5|112030|111930|112030|111930|112020|111920|4
1620706080000|2021-05-11 04:08:00|112035|111935|112036|111936|112036|111936|112035|111935|2
1620706090000|2021-05-11 04:08:10|112031.3|111931.3|112036|111936|112036|111936|112031.3|111931.3|2
1620706110000|2021-05-11 04:08:30|112035.5|111935.5|112031.3|111931.3|112035.5|111935.5|112031.3|111931.3|2
1620706140000|2021-05-11 04:09:00|112026|111926|112021.3|111921.3|112026|111926|112021.3|111921.3|2
1620706150000|2021-05-11 04:09:10|112026.5|111926.5|112026.3|111926.3|112026.5|111926.5|112021.3|111921.3|8
1620706180000|2021-05-11 04:09:40|112025.8|111925.8|112025.8|111925.8|112025.8|111925.8|112021.3|111921.3|4
1620706190000|2021-05-11 04:09:50|112025.3|111925.3|112025.8|111925.8|112025.8|111925.8|112021.3|111921.3|3
1620706200000|2021-05-11 04:10:00|112025.3|111925.3|112021.3|111921.3|112025.3|111925.3|112021.3|111921.3|4
1620706210000|2021-05-11 04:10:10|112026|111926|112036|111936|112041.3|111941.3|112026|111926|4
1620706220000|2021-05-11 04:10:20|112031.3|111931.3|112041.3|111941.3|112041.3|111941.3|112031.3|111931.3|2
1620706270000|2021-05-11 04:11:10|112036|111936|112041.3|111941.3|112041.3|111941.3|112036|111936|2
1620706280000|2021-05-11 04:11:20|112036|111936|112041.3|111941.3|112041.3|111941.3|112036|111936|3
1620706310000|2021-05-11 04:11:50|112041|111941|112031.3|111931.3|112041.3|111941.3|112031.3|111931.3|4
1620706330000|2021-05-11 04:12:10|112041|111941|112041.3|111941.3|112041.3|111941.3|112041|111941|2
1620706420000|2021-05-11 04:13:40|112031.3|111931.3|112041.3|111941.3|112041.3|111941.3|112031.3|111931.3|3
1620706430000|2021-05-11 04:13:50|112036.8|111936.8|112030.8|111930.8|112036.8|111936.8|112030.8|111930.8|2
1620706440000|2021-05-11 04:14:00|112030.1|111930.1|112022.3|111922.3|112030.1|111930.1|112021.3|111921.3|6
1620706450000|2021-05-11 04:14:10|112026.5|111926.5|112026.5|111926.5|112026.5|111926.5|112021.3|111921.3|4
1620706460000|2021-05-11 04:14:20|112025.5|111925.5|112026.8|111926.8|112026.8|111926.8|112021.3|111921.3|4
1620706470000|2021-05-11 04:14:30|112027.3|111927.3|112031.3|111931.3|112031.3|111931.3|112027.3|111927.3|3
1620706480000|2021-05-11 04:14:40|112036|111936|112041.3|111941.3|112041.3|111941.3|112036|111936|2
1620706490000|2021-05-11 04:14:50|112036|111936|112041.3|111941.3|112041.3|111941.3|112036|111936|2
1620706500000|2021-05-11 04:15:00|112034.8|111934.8|112041.3|111941.3|112041.3|111941.3|112031.3|111931.3|3
1620706580000|2021-05-11 04:16:20|112036|111936|112026|111926|112041.3|111941.3|112026|111926|7
1620706590000|2021-05-11 04:16:30|112021.8|111921.8|112021.8|111921.8|112021.8|111921.8|112021.8|111921.8|1
1620706620000|2021-05-11 04:17:00|112022.3|111922.3|112026.8|111926.8|112026.8|111926.8|112022.3|111922.3|2
1620706630000|2021-05-11 04:17:10|112027.3|111927.3|112031.3|111931.3|112032|111932|112026.8|111926.8|6
1620706680000|2021-05-11 04:18:00|112016|111916|112016|111916|112016|111916|112016|111916|1
1620706690000|2021-05-11 04:18:10|112016.5|111916.5|112026|111926|112026|111926|112016.5|111916.5|4
1620706710000|2021-05-11 04:18:30|112026.5|111926.5|112025.8|111925.8|112031.3|111931.3|112025.8|111925.8|4
1620706730000|2021-05-11 04:18:50|112026.8|111926.8|112025.8|111925.8|112031.3|111931.3|112025.8|111925.8|5
1620706760000|2021-05-11 04:19:20|112026.3|111926.3|112031.3|111931.3|112031.3|111931.3|112026.3|111926.3|2
1620706770000|2021-05-11 04:19:30|112036|111936|112041.3|111941.3|112041.3|111941.3|112036|111936|2
1620706780000|2021-05-11 04:19:40|112031.3|111931.3|112031.3|111931.3|112031.3|111931.3|112031.3|111931.3|1
1620706810000|2021-05-11 04:20:10|112025.3|111925.3|112025.3|111925.3|112025.3|111925.3|112025.3|111925.3|1
1620706850000|2021-05-11 04:20:50|112025.1|111925.1|112021.3|111921.3|112025.1|111925.1|112021.3|111921.3|3
1620706870000|2021-05-11 04:21:10|112011.3|111911.3|112011.3|111911.3|112011.3|111911.3|112011.3|111911.3|1
1620706880000|2021-05-11 04:21:20|112010.8|111910.8|112011.3|111911.3|112011.3|111911.3|112010.8|111910.8|2
1620706990000|2021-05-11 04:23:10|112005.1|111905.1|112011.3|111911.3|112011.3|111911.3|112005.1|111905.1|3
1620707020000|2021-05-11 04:23:40|112016|111916|112011.3|111911.3|112016|111916|112011.3|111911.3|3
1620707060000|2021-05-11 04:24:20|112010.1|111910.1|112021.3|111921.3|112021.3|111921.3|112010.1|111910.1|2
1620707080000|2021-05-11 04:24:40|112011.3|111911.3|112015.3|111915.3|112016|111916|112011.3|111911.3|7
1620707090000|2021-05-11 04:24:50|112015.1|111915.1|112011.3|111911.3|112015.1|111915.1|112011.3|111911.3|2
1620707100000|2021-05-11 04:25:00|112001.3|111901.3|112001.3|111901.3|112005.1|111905.1|112001.3|111901.3|4
1620707110000|2021-05-11 04:25:10|112005.1|111905.1|112001.3|111901.3|112005.1|111905.1|112001.3|111901.3|3
1620707120000|2021-05-11 04:25:20|112003.8|111903.8|112003.8|111903.8|112003.8|111903.8|112003.8|111903.8|1
1620707130000|2021-05-11 04:25:30|112001.3|111901.3|111994.8|111894.8|112001.3|111901.3|111993.3|111893.3|7
1620707140000|2021-05-11 04:25:40|111995.1|111895.1|111991.3|111891.3|111995.1|111895.1|111991.3|111891.3|3
1620707180000|2021-05-11 04:26:20|111995.7|111895.7|111995.7|111895.7|111995.7|111895.7|111995.7|111895.7|1
1620707190000|2021-05-11 04:26:30|112000|111900|111994.8|111894.8|112000|111900|111994.8|111894.8|9
1620707200000|2021-05-11 04:26:40|111995|111895|111995.3|111895.3|111995.3|111895.3|111995|111895|2
1620707210000|2021-05-11 04:26:50|111995.8|111895.8|111995.1|111895.1|112000|111900|111995.1|111895.1|7
1620707220000|2021-05-11 04:27:00|111994.8|111894.8|111990|111890|111995.3|111895.3|111990|111890|5
1620707270000|2021-05-11 04:27:50|111990.1|111890.1|112000|111900|112000|111900|111990.1|111890.1|4
1620707280000|2021-05-11 04:28:00|112000.1|111900.1|111995.1|111895.1|112000.1|111900.1|111995.1|111895.1|6
1620707290000|2021-05-11 04:28:10|111995.3|111895.3|111995.8|111895.8|112000.1|111900.1|111995.1|111895.1|7
1620707300000|2021-05-11 04:28:20|111995.1|111895.1|111995.1|111895.1|111995.1|111895.1|111995.1|111895.1|1
1620707320000|2021-05-11 04:28:40|111995.8|111895.8|112000|111900|112000|111900|111995.1|111895.1|4
1620707330000|2021-05-11 04:28:50|111995.8|111895.8|111990|111890|111995.8|111895.8|111990|111890|3
1620707350000|2021-05-11 04:29:10|111995.1|111895.1|111995.1|111895.1|111995.1|111895.1|111995.1|111895.1|1
1620707360000|2021-05-11 04:29:20|111990|111890|111990|111890|111990|111890|111990|111890|1
1620707370000|2021-05-11 04:29:30|111995.1|111895.1|111995.3|111895.3|111995.3|111895.3|111995.1|111895.1|2
1620707380000|2021-05-11 04:29:40|111995.1|111895.1|111990|111890|111995.1|111895.1|111990|111890|2
1620707390000|2021-05-11 04:29:50|111995.1|111895.1|112000|111900|112000|111900|111995.1|111895.1|3
1620707400000|2021-05-11 04:30:00|111995.1|111895.1|111995.1|111895.1|111995.1|111895.1|111995.1|111895.1|1
1620707410000|2021-05-11 04:30:10|111996.3|111896.3|111996.8|111896.8|112000.1|111900.1|111995.1|111895.1|5
1620707420000|2021-05-11 04:30:20|112000|111900|112000|111900|112000|111900|112000|111900|1
1620707430000|2021-05-11 04:30:30|111996.3|111896.3|111995.1|111895.1|111996.3|111896.3|111995.1|111895.1|5
1620707440000|2021-05-11 04:30:40|111995.8|111895.8|111995.1|111895.1|111995.8|111895.8|111995.1|111895.1|4
1620707450000|2021-05-11 04:30:50|111995.8|111895.8|111995.8|111895.8|111995.8|111895.8|111995.1|111895.1|5
1620707460000|2021-05-11 04:31:00|111995.1|111895.1|111995.1|111895.1|111995.1|111895.1|111995.1|111895.1|1
1620707500000|2021-05-11 04:31:40|111990|111890|111990|111890|111990|111890|111990|111890|1
1620707550000|2021-05-11 04:32:30|111994.8|111894.8|111994.8|111894.8|111994.8|111894.8|111994.8|111894.8|1
1620707570000|2021-05-11 04:32:50|111995|111895|111995.3|111895.3|111995.3|111895.3|111995|111895|2
1620707580000|2021-05-11 04:33:00|111996.3|111896.3|112004.8|111904.8|112004.8|111904.8|111996.3|111896.3|4
1620707590000|2021-05-11 04:33:10|112003.8|111903.8|111995.1|111895.1|112003.8|111903.8|111995.1|111895.1|4
1620707600000|2021-05-11 04:33:20|111990.3|111890.3|111995.1|111895.1|111995.1|111895.1|111990|111890|3
1620707620000|2021-05-11 04:33:40|111995.3|111895.3|111995.1|111895.1|111995.3|111895.3|111995.1|111895.1|2
1620707700000|2021-05-11 04:35:00|111994.3|111894.3|111990|111890|111995.1|111895.1|111990|111890|3
1620707730000|2021-05-11 04:35:30|112000|111900|112010|111910|112010|111910|112000|111900|6
1620707740000|2021-05-11 04:35:40|112002.9|111902.9|112010.1|111910.1|112010.1|111910.1|112000|111900|5
1620707750000|2021-05-11 04:35:50|112003.2|111903.2|112003.2|111903.2|112003.2|111903.2|112003.2|111903.2|1
1620707770000|2021-05-11 04:36:10|112009.8|111909.8|112009.8|111909.8|112009.8|111909.8|112009.8|111909.8|1
1620707780000|2021-05-11 04:36:20|112003.2|111903.2|111995|111895|112003.2|111903.2|111990|111890|6
1620707790000|2021-05-11 04:36:30|111993.2|111893.2|111990|111890|111993.2|111893.2|111984.5|111884.5|4
1620707800000|2021-05-11 04:36:40|111989|111889|111984.5|111884.5|111990|111890|111984.5|111884.5|8
1620707810000|2021-05-11 04:36:50|111984.3|111884.3|111980|111880|111984.3|111884.3|111980|111880|2
1620707820000|2021-05-11 04:37:00|111975|111875|111979.8|111879.8|111979.8|111879.8|111975|111875|3
1620707830000|2021-05-11 04:37:10|111980.1|111880.1|111980.1|111880.1|111980.1|111880.1|111975|111875|4
1620707840000|2021-05-11 04:37:20|111975|111875|111975|111875|111975|111875|111975|111875|1
1620707880000|2021-05-11 04:38:00|111971|111871|111968.5|111868.5|111971|111871|111968.5|111868.5|4
1620707890000|2021-05-11 04:38:10|111960.1|111860.1|111960.1|111860.1|111960.1|111860.1|111960.1|111860.1|1
1620707900000|2021-05-11 04:38:20|111959.8|111859.8|111959.8|111859.8|111959.8|111859.8|111959.8|111859.8|1
1620707910000|2021-05-11 04:38:30|111958.8|111858.8|111980.1|111880.1|111980.1|111880.1|111958.8|111858.8|5
1620707920000|2021-05-11 04:38:40|111980.8|111880.8|111988.3|111888.3|111988.3|111888.3|111980.8|111880.8|3
1620707930000|2021-05-11 04:38:50|111989.3|111889.3|111989.3|111889.3|111990.1|111890.1|111989.3|111889.3|3
1620707940000|2021-05-11 04:39:00|111985.3|111885.3|111989.8|111889.8|111990.1|111890.1|111985|111885|4
1620707950000|2021-05-11 04:39:10|111990.1|111890.1|111990.1|111890.1|111990.1|111890.1|111990.1|111890.1|1
1620707960000|2021-05-11 04:39:20|111990.3|111890.3|111999.3|111899.3|111999.3|111899.3|111990.3|111890.3|3
1620708080000|2021-05-11 04:41:20|112000.1|111900.1|112000.3|111900.3|112004|111904|112000.1|111900.1|4
1620708090000|2021-05-11 04:41:30|112000.8|111900.8|112005|111905|112009.3|111909.3|112000.8|111900.8|6
1620708100000|2021-05-11 04:41:40|112004|111904|112004.5|111904.5|112005|111905|112000.5|111900.5|6
1620708110000|2021-05-11 04:41:50|112004|111904|112000|111900|112004|111904|112000|111900|2
1620708120000|2021-05-11 04:42:00|112000.5|111900.5|112010|111910|112010|111910|112000.5|111900.5|11
1620708130000|2021-05-11 04:42:10|112004.5|111904.5|112010|111910|112010|111910|112004.5|111904.5|3
1620708140000|2021-05-11 04:42:20|112004.5|111904.5|112000|111900|112004.5|111904.5|112000|111900|3
1620708150000|2021-05-11 04:42:30|112005|111905|112000|111900|112005|111905|112000|111900|3
1620708180000|2021-05-11 04:43:00|112003.3|111903.3|112004.3|111904.3|112004.5|111904.5|112003.3|111903.3|5
1620708190000|2021-05-11 04:43:10|112000|111900|112005|111905|112005|111905|112000|111900|2
1620708230000|2021-05-11 04:43:50|112005.3|111905.3|112010|111910|112010|111910|112005.3|111905.3|2
1620708250000|2021-05-11 04:44:10|112005.3|111905.3|112004.8|111904.8|112005.3|111905.3|112004.8|111904.8|3
1620708270000|2021-05-11 04:44:30|112000|111900|112000|111900|112004.8|111904.8|112000|111900|3
1620708280000|2021-05-11 04:44:40|112000.1|111900.1|112004.8|111904.8|112004.8|111904.8|112000.1|111900.1|2
1620708290000|2021-05-11 04:44:50|112000|111900|112000|111900|112000|111900|112000|111900|1
1620708400000|2021-05-11 04:46:40|111999|111899|111999|111899|111999|111899|111999|111899|1
1620708410000|2021-05-11 04:46:50|112000|111900|112005|111905|112005|111905|112000|111900|2
1620708420000|2021-05-11 04:47:00|112009|111909|112009|111909|112009|111909|112009|111909|1
1620708430000|2021-05-11 04:47:10|112005|111905|112005|111905|112005|111905|112005|111905|1
1620708450000|2021-05-11 04:47:30|112006.2|111906.2|112006.2|111906.2|112006.2|111906.2|112006.2|111906.2|1
1620708460000|2021-05-11 04:47:40|112005|111905|112005|111905|112005|111905|112005|111905|1
1620708470000|2021-05-11 04:47:50|112009|111909|112005.8|111905.8|112009|111909|112005.8|111905.8|4
1620708510000|2021-05-11 04:48:30|112005.5|111905.5|112015|111915|112015|111915|111999.3|111899.3|5
1620708520000|2021-05-11 04:48:40|112013.9|111913.9|112014.3|111914.3|112014.3|111914.3|112013.9|111913.9|2
1620708530000|2021-05-11 04:48:50|112015|111915|112015|111915|112015|111915|112015|111915|1
1620708540000|2021-05-11 04:49:00|112014.3|111914.3|112014.3|111914.3|112014.3|111914.3|112014.3|111914.3|1
1620708550000|2021-05-11 04:49:10|112015|111915|112015|111915|112015|111915|112015|111915|1
1620708570000|2021-05-11 04:49:30|112018.5|111918.5|112018.5|111918.5|112019|111919|112018.5|111918.5|3
1620708580000|2021-05-11 04:49:40|112016|111916|112015.5|111915.5|112016|111916|112015.5|111915.5|2
1620708590000|2021-05-11 04:49:50|112016.2|111916.2|112020|111920|112020|111920|112016.2|111916.2|2
1620708690000|2021-05-11 04:51:30|112025|111925|112025|111925|112025|111925|112020|111920|3
1620708700000|2021-05-11 04:51:40|112023.9|111923.9|112025.7|111925.7|112025.7|111925.7|112023.9|111923.9|2
1620708710000|2021-05-11 04:51:50|112025|111925|112025|111925|112025|111925|112025|111925|1
1620708720000|2021-05-11 04:52:00|112023.5|111923.5|112017.7|111917.7|112023.5|111923.5|112017.2|111917.2|3
1620708730000|2021-05-11 04:52:10|112016.1|111916.1|112016.1|111916.1|112016.1|111916.1|112016.1|111916.1|1
1620708740000|2021-05-11 04:52:20|112019.5|111919.5|112019.5|111919.5|112019.5|111919.5|112015.8|111915.8|4
1620708750000|2021-05-11 04:52:30|112020|111920|112020|111920|112020|111920|112020|111920|1
1620708780000|2021-05-11 04:53:00|112020.5|111920.5|112035|111935|112039|111939|112020.5|111920.5|8
1620708800000|2021-05-11 04:53:20|112030|111930|112031|111931|112045|111945|112030|111930|3
1620708810000|2021-05-11 04:53:30|112030|111930|112030|111930|112031|111931|112030|111930|3
1620708820000|2021-05-11 04:53:40|112030.5|111930.5|112031.5|111931.5|112031.5|111931.5|112029|111929|5
1620708830000|2021-05-11 04:53:50|112030.5|111930.5|112034|111934|112045|111945|112030.5|111930.5|7
1620708850000|2021-05-11 04:54:10|112031|111931|112030|111930|112031|111931|112030|111930|2
1620708920000|2021-05-11 04:55:20|112035|111935|112035|111935|112035|111935|112035|111935|1
1620708930000|2021-05-11 04:55:30|112039|111939|112039|111939|112039|111939|112039|111939|1
1620708940000|2021-05-11 04:55:40|112040|111940|112045|111945|112045|111945|112040|111940|2
1620708950000|2021-05-11 04:55:50|112040|111940|112040|111940|112040|111940|112040|111940|1
1620708960000|2021-05-11 04:56:00|112040.5|111940.5|112052.7|111952.7|112052.7|111952.7|112040.5|111940.5|4
1620708970000|2021-05-11 04:56:10|112054|111954|112049|111949|112054|111954|112048.8|111948.8|4
1620709000000|2021-05-11 04:56:40|112050|111950|112050|111950|112050|111950|112050|111950|1
1620709020000|2021-05-11 04:57:00|112058.5|111958.5|112055|111955|112058.5|111958.5|112055|111955|2
1620709030000|2021-05-11 04:57:10|112059.5|111959.5|112060|111960|112060|111960|112055|111955|10
1620709040000|2021-05-11 04:57:20|112065|111965|112060|111960|112065|111965|112059.5|111959.5|3
1620709050000|2021-05-11 04:57:30|112059.5|111959.5|112065|111965|112065|111965|112059.5|111959.5|3
1620709060000|2021-05-11 04:57:40|112068.8|111968.8|112062.3|111962.3|112068.8|111968.8|112060|111960|4
1620709070000|2021-05-11 04:57:50|112059.5|111959.5|112059.5|111959.5|112059.5|111959.5|112059|111959|3
1620709080000|2021-05-11 04:58:00|112059|111959|112059.5|111959.5|112059.5|111959.5|112057.5|111957.5|3
1620709110000|2021-05-11 04:58:30|112065|111965|112065|111965|112065|111965|112064.3|111964.3|3
1620709120000|2021-05-11 04:58:40|112065.8|111965.8|112068.5|111968.5|112070|111970|112065.8|111965.8|4
1620709130000|2021-05-11 04:58:50|112069.5|111969.5|112069.5|111969.5|112069.5|111969.5|112069.5|111969.5|1
1620709140000|2021-05-11 04:59:00|112070|111970|112070|111970|112080.1|111980.1|112070|111970|10
1620709150000|2021-05-11 04:59:10|112071|111971|112080.1|111980.1|112080.1|111980.1|112071|111971|5
1620709160000|2021-05-11 04:59:20|112080.3|111980.3|112082.8|111982.8|112090.1|111990.1|112080.1|111980.1|10
1620709170000|2021-05-11 04:59:30|112083|111983|112089.3|111989.3|112089.8|111989.8|112083|111983|4
1620709180000|2021-05-11 04:59:40|112090.1|111990.1|112097.8|111997.8|112097.8|111997.8|112089.3|111989.3|3
1620709190000|2021-05-11 04:59:50|112099.3|111999.3|112095.5|111995.5|112100.1|112000.1|112093.8|111993.8|9
1620709200000|2021-05-11 05:00:00|112090.3|111990.3|112095|111995|112100.3|112000.3|112090.1|111990.1|8
1620709210000|2021-05-11 05:00:10|112090.1|111990.1|112090.1|111990.1|112090.1|111990.1|112090.1|111990.1|1
1620709220000|2021-05-11 05:00:20|112095|111995|112100.1|112000.1|112100.1|112000.1|112095|111995|2
1620709230000|2021-05-11 05:00:30|112100.3|112000.3|112100.1|112000.1|112100.3|112000.3|112100.1|112000.1|2
1620709240000|2021-05-11 05:00:40|112091.3|111991.3|112100.1|112000.1|112100.1|112000.1|112091.3|111991.3|4
1620709250000|2021-05-11 05:00:50|112099.8|111999.8|112090|111990|112099.8|111999.8|112090|111990|5
1620709260000|2021-05-11 05:01:00|112095|111995|112095|111995|112095|111995|112095|111995|1
1620709270000|2021-05-11 05:01:10|112096.2|111996.2|112096.2|111996.2|112098.8|111998.8|112096.2|111996.2|3
1620709280000|2021-05-11 05:01:20|112095|111995|112100.5|112000.5|112100.5|112000.5|112095|111995|3
1620709290000|2021-05-11 05:01:30|112100|112000|112100|112000|112100|112000|112100|112000|1
1620709320000|2021-05-11 05:02:00|112095|111995|112100|112000|112100|112000|112095|111995|2
1620709330000|2021-05-11 05:02:10|112101|112001|112101|112001|112101|112001|112101|112001|1
1620709340000|2021-05-11 05:02:20|112100|112000|112101|112001|112101|112001|112100|112000|4
1620709350000|2021-05-11 05:02:30|112105|112005|112105|112005|112105|112005|112105|112005|1
1620709370000|2021-05-11 05:02:50|112106.2|112006.2|112119|112019|112119|112019|112106.2|112006.2|6
1620709380000|2021-05-11 05:03:00|112118.8|112018.8|112112|112012|112119.8|112019.8|112110|112010|6
1620709390000|2021-05-11 05:03:10|112115|112015|112103.5|112003.5|112115|112015|112103.5|112003.5|6
1620709400000|2021-05-11 05:03:20|112104|112004|112100|112000|112106.5|112006.5|112100|112000|6
1620709410000|2021-05-11 05:03:30|112100.5|112000.5|112106|112006|112106|112006|112100.5|112000.5|3
1620709450000|2021-05-11 05:04:10|112105.5|112005.5|112105.8|112005.8|112105.8|112005.8|112105.5|112005.5|2
1620709460000|2021-05-11 05:04:20|112105.3|112005.3|112105.8|112005.8|112105.8|112005.8|112105.3|112005.3|2
1620709480000|2021-05-11 05:04:40|112105.1|112005.1|112103.9|112003.9|112105.1|112005.1|112096.5|111996.5|5
1620709490000|2021-05-11 05:04:50|112090|111990|112100|112000|112100|112000|112090|111990|5
1620709500000|2021-05-11 05:05:00|112090|111990|112095|111995|112095|111995|112090|111990|2
1620709520000|2021-05-11 05:05:20|112090|111990|112078.8|111978.8|112095|111995|112078.8|111978.8|6
1620709530000|2021-05-11 05:05:30|112094|111994|112093.4|111993.4|112094|111994|112093.4|111993.4|2
1620709540000|2021-05-11 05:05:40|112093.8|111993.8|112093.8|111993.8|112093.8|111993.8|112093.8|111993.8|1
1620709550000|2021-05-11 05:05:50|112088.8|111988.8|112074|111974|112088.8|111988.8|112069.3|111969.3|8
1620709560000|2021-05-11 05:06:00|112074.5|111974.5|112069.3|111969.3|112078.3|111978.3|112069.3|111969.3|5
1620709570000|2021-05-11 05:06:10|112074.5|111974.5|112075|111975|112075.4|111975.4|112074.5|111974.5|3
1620709580000|2021-05-11 05:06:20|112070.5|111970.5|112069.3|111969.3|112072.3|111972.3|112069.3|111969.3|3
1620709590000|2021-05-11 05:06:30|112062.7|111962.7|112068.8|111968.8|112068.8|111968.8|112059.3|111959.3|10
1620709600000|2021-05-11 05:06:40|112068.3|111968.3|112059.3|111959.3|112068.3|111968.3|112057.8|111957.8|7
1620709610000|2021-05-11 05:06:50|112055|111955|112055|111955|112055|111955|112055|111955|1
1620709620000|2021-05-11 05:07:00|112055.5|111955.5|112069.3|111969.3|112069.3|111969.3|112055.5|111955.5|5
1620709630000|2021-05-11 05:07:10|112077.8|111977.8|112078.8|111978.8|112079.3|111979.3|112077.8|111977.8|3
1620709640000|2021-05-11 05:07:20|112071.8|111971.8|112071.8|111971.8|112071.8|111971.8|112069.8|111969.8|3
1620709650000|2021-05-11 05:07:30|112069.8|111969.8|112064.8|111964.8|112069.8|111969.8|112064.8|111964.8|7
1620709660000|2021-05-11 05:07:40|112069|111969|112060.1|111960.1|112069.3|111969.3|112060.1|111960.1|4
1620709670000|2021-05-11 05:07:50|112059.8|111959.8|112060.1|111960.1|112060.1|111960.1|112059.8|111959.8|4
1620709680000|2021-05-11 05:08:00|112064.3|111964.3|112064.3|111964.3|112064.3|111964.3|112063.8|111963.8|3
1620709690000|2021-05-11 05:08:10|112065|111965|112063.3|111963.3|112070|111970|112063.3|111963.3|10
1620709700000|2021-05-11 05:08:20|112069|111969|112059.5|111959.5|112070|111970|112059.5|111959.5|7
1620709710000|2021-05-11 05:08:30|112060|111960|112060|111960|112060|111960|112060|111960|1
1620709730000|2021-05-11 05:08:50|112063.3|111963.3|112063.3|111963.3|112063.3|111963.3|112063.3|111963.3|1
1620709740000|2021-05-11 05:09:00|112060|111960|112060|111960|112060|111960|112060|111960|1
1620709780000|2021-05-11 05:09:40|112055|111955|112048.5|111948.5|112055|111955|112045|111945|3
1620709790000|2021-05-11 05:09:50|112042.3|111942.3|112039.3|111939.3|112042.3|111942.3|112032.3|111932.3|7
1620709800000|2021-05-11 05:10:00|112043.3|111943.3|112043.3|111943.3|112049|111949|112041.8|111941.8|6
1620709810000|2021-05-11 05:10:10|112049|111949|112049|111949|112050|111950|112049|111949|5
1620709820000|2021-05-11 05:10:20|112050|111950|112050|111950|112050|111950|112050|111950|1
1620709830000|2021-05-11 05:10:30|112060|111960|112060|111960|112060|111960|112060|111960|1
1620709850000|2021-05-11 05:10:50|112059|111959|112050|111950|112059|111959|112050|111950|3
1620709860000|2021-05-11 05:11:00|112049|111949|112049|111949|112050|111950|112049|111949|3
1620709880000|2021-05-11 05:11:20|112050|111950|112059|111959|112059|111959|112050|111950|4
1620709890000|2021-05-11 05:11:30|112057.5|111957.5|112043.8|111943.8|112057.5|111957.5|112043.8|111943.8|4
1620709900000|2021-05-11 05:11:40|112048.5|111948.5|112042.3|111942.3|112049.5|111949.5|112042.3|111942.3|3
1620709910000|2021-05-11 05:11:50|112043.3|111943.3|112040|111940|112043.3|111943.3|112040|111940|2
1620709920000|2021-05-11 05:12:00|112039.5|111939.5|112030.1|111930.1|112039.5|111939.5|112029.8|111929.8|4
1620709930000|2021-05-11 05:12:10|112029.3|111929.3|112029.3|111929.3|112029.3|111929.3|112029.3|111929.3|1
1620709940000|2021-05-11 05:12:20|112028.3|111928.3|112029.3|111929.3|112029.3|111929.3|112028.3|111928.3|4
1620709950000|2021-05-11 05:12:30|112030.1|111930.1|112030.1|111930.1|112039.8|111939.8|112030.1|111930.1|3
1620709960000|2021-05-11 05:12:40|112029.3|111929.3|112040|111940|112040|111940|112029.3|111929.3|6
1620709970000|2021-05-11 05:12:50|112039|111939|112035|111935|112039|111939|112035|111935|2
1620709980000|2021-05-11 05:13:00|112020|111920|112020|111920|112020|111920|112020|111920|1
1620709990000|2021-05-11 05:13:10|112023.3|111923.3|112020.1|111920.1|112023.3|111923.3|112020.1|111920.1|2
1620710000000|2021-05-11 05:13:20|112019.8|111919.8|112020.1|111920.1|112020.1|111920.1|112019.8|111919.8|2
1620710010000|2021-05-11 05:13:30|112019.8|111919.8|112015|111915|112019.8|111919.8|112015|111915|2
1620710020000|2021-05-11 05:13:40|112019.3|111919.3|112019.3|111919.3|112019.3|111919.3|112018.8|111918.8|3
1620710030000|2021-05-11 05:13:50|112015|111915|112015|111915|112015|111915|112015|111915|1
1620710040000|2021-05-11 05:14:00|112019.5|111919.5|112019.5|111919.5|112020|111920|112019.5|111919.5|5
1620710050000|2021-05-11 05:14:10|112015|111915|112020|111920|112020|111920|112015|111915|2
1620710060000|2021-05-11 05:14:20|112019.5|111919.5|112020|111920|112020|111920|112019.5|111919.5|2
1620710070000|2021-05-11 05:14:30|112019.5|111919.5|112020|111920|112020|111920|112019.5|111919.5|2
1620710080000|2021-05-11 05:14:40|112019.5|111919.5|112019.5|111919.5|112019.5|111919.5|112019.5|111919.5|1
1620710090000|2021-05-11 05:14:50|112020|111920|112020|111920|112020|111920|112020|111920|1
1620710110000|2021-05-11 05:15:10|112025|111925|112028|111928|112028|111928|112025|111925|2
1620710120000|2021-05-11 05:15:20|112029|111929|112029.5|111929.5|112029.5|111929.5|112029|111929|2
1620710130000|2021-05-11 05:15:30|112030|111930|112030|111930|112030|111930|112029.5|111929.5|3
1620710150000|2021-05-11 05:15:50|112029|111929|112029|111929|112029|111929|112029|111929|1
1620710160000|2021-05-11 05:16:00|112030|111930|112029|111929|112030|111930|112029|111929|2
1620710170000|2021-05-11 05:16:10|112029.5|111929.5|112019|111919|112029.5|111929.5|112015|111915|4
1620710180000|2021-05-11 05:16:20|112015|111915|112013.9|111913.9|112015|111915|112013.9|111913.9|2
1620710190000|2021-05-11 05:16:30|112015|111915|112015|111915|112015|111915|112015|111915|1
1620710230000|2021-05-11 05:17:10|112014.5|111914.5|112015|111915|112015|111915|112014.5|111914.5|2
1620710240000|2021-05-11 05:17:20|112014.5|111914.5|111999.8|111899.8|112015|111915|111992.8|111892.8|5
1620710250000|2021-05-11 05:17:30|112000.3|111900.3|111995|111895|112000.3|111900.3|111995|111895|4
1620710270000|2021-05-11 05:17:50|111989.3|111889.3|111985.5|111885.5|111990.1|111890.1|111985.5|111885.5|4
1620710280000|2021-05-11 05:18:00|111980.1|111880.1|111980.1|111880.1|111980.1|111880.1|111980.1|111880.1|1
1620710290000|2021-05-11 05:18:10|111980.3|111880.3|111985|111885|111986|111886|111980.3|111880.3|5
1620710300000|2021-05-11 05:18:20|111986.3|111886.3|111999.3|111899.3|111999.8|111899.8|111986.3|111886.3|4
1620710310000|2021-05-11 05:18:30|111998.8|111898.8|111998.8|111898.8|111998.8|111898.8|111995|111895|5
1620710330000|2021-05-11 05:18:50|111999.3|111899.3|111999.8|111899.8|111999.8|111899.8|111999.3|111899.3|2
1620710340000|2021-05-11 05:19:00|112000.1|111900.1|112000.1|111900.1|112000.1|111900.1|112000.1|111900.1|1
1620710350000|2021-05-11 05:19:10|111997.3|111897.3|111997.3|111897.3|111997.3|111897.3|111997.3|111897.3|1
1620710360000|2021-05-11 05:19:20|111995.5|111895.5|111995.5|111895.5|111995.5|111895.5|111995.5|111895.5|1
1620710370000|2021-05-11 05:19:30|111994.5|111894.5|111995.5|111895.5|111995.5|111895.5|111986.8|111886.8|6
1620710380000|2021-05-11 05:19:40|111996.3|111896.3|111996.3|111896.3|111996.3|111896.3|111996.3|111896.3|1
1620710390000|2021-05-11 05:19:50|111997.8|111897.8|111997.8|111897.8|111998.3|111898.3|111997.8|111897.8|3
1620710400000|2021-05-11 05:20:00|111998.3|111898.3|111997.8|111897.8|111998.8|111898.8|111997.8|111897.8|3
1620710410000|2021-05-11 05:20:10|111997.3|111897.3|111995|111895|111997.3|111897.3|111995|111895|2
1620710420000|2021-05-11 05:20:20|111989.3|111889.3|111982.8|111882.8|111989.3|111889.3|111982.8|111882.8|3
1620710430000|2021-05-11 05:20:30|111988.8|111888.8|111988.8|111888.8|111989.8|111889.8|111988.8|111888.8|3
1620710440000|2021-05-11 05:20:40|111988.3|111888.3|111982.8|111882.8|111988.3|111888.3|111982.8|111882.8|2
1620710450000|2021-05-11 05:20:50|111988.3|111888.3|111982.8|111882.8|111988.3|111888.3|111982.3|111882.3|7
1620710470000|2021-05-11 05:21:10|111988.3|111888.3|111988.5|111888.5|111988.5|111888.5|111983.3|111883.3|4
1620710480000|2021-05-11 05:21:20|111982.3|111882.3|111982.3|111882.3|111982.3|111882.3|111982.3|111882.3|1
1620710490000|2021-05-11 05:21:30|111988.5|111888.5|111978.5|111878.5|111988.5|111888.5|111978.5|111878.5|3
1620710510000|2021-05-11 05:21:50|111970|111870|111968.8|111868.8|111970|111870|111968.5|111868.5|8
1620710520000|2021-05-11 05:22:00|111969.8|111869.8|111955.5|111855.5|111969.8|111869.8|111955.5|111855.5|3
1620710530000|2021-05-11 05:22:10|111958|111858|111957.8|111857.8|111958.3|111858.3|111957.8|111857.8|3
1620710540000|2021-05-11 05:22:20|111958.3|111858.3|111968.3|111868.3|111968.3|111868.3|111957.8|111857.8|6
1620710560000|2021-05-11 05:22:40|111955.5|111855.5|111958.3|111858.3|111959.3|111859.3|111949.8|111849.8|10
1620710570000|2021-05-11 05:22:50|111957.8|111857.8|111950.1|111850.1|111957.8|111857.8|111950.1|111850.1|2
1620710580000|2021-05-11 05:23:00|111948.3|111848.3|111947.8|111847.8|111948.3|111848.3|111942.3|111842.3|5
1620710590000|2021-05-11 05:23:10|111942.3|111842.3|111943.3|111843.3|111943.3|111843.3|111941.8|111841.8|4
1620710610000|2021-05-11 05:23:30|111949.3|111849.3|111950.1|111850.1|111950.1|111850.1|111949.3|111849.3|2
1620710620000|2021-05-11 05:23:40|111957.8|111857.8|111952.3|111852.3|111958.3|111858.3|111952.3|111852.3|3
1620710630000|2021-05-11 05:23:50|111950.1|111850.1|111949.3|111849.3|111950.1|111850.1|111949.3|111849.3|4
1620710640000|2021-05-11 05:24:00|111950.1|111850.1|111950.1|111850.1|111950.1|111850.1|111949.3|111849.3|3
1620710650000|2021-05-11 05:24:10|111955|111855|111957.8|111857.8|111957.8|111857.8|111955|111855|2
1620710660000|2021-05-11 05:24:20|111955|111855|111950.1|111850.1|111957.8|111857.8|111949.3|111849.3|7
1620710670000|2021-05-11 05:24:30|111955|111855|111951.8|111851.8|111958|111858|111950|111850|5
1620710680000|2021-05-11 05:24:40|111957|111857|111958|111858|111958|111858|111957|111857|2
1620710700000|2021-05-11 05:25:00|111952.8|111852.8|111958|111858|111958|111858|111952.8|111852.8|4
1620710720000|2021-05-11 05:25:20|111959|111859|111953.3|111853.3|111959|111859|111953.3|111853.3|2
1620710730000|2021-05-11 05:25:30|111959|111859|111957.5|111857.5|111959|111859|111957.5|111857.5|2
1620710740000|2021-05-11 05:25:40|111960|111860|111968|111868|111968|111868|111960|111860|3
1620710750000|2021-05-11 05:25:50|111970|111870|111970|111870|111970|111870|111970|111870|1
1620710760000|2021-05-11 05:26:00|111975|111875|111977.5|111877.5|111978|111878|111975|111875|4
1620710770000|2021-05-11 05:26:10|111978|111878|111986.3|111886.3|111987.3|111887.3|111978|111878|8
1620710780000|2021-05-11 05:26:20|111985.3|111885.3|111987.3|111887.3|111987.3|111887.3|111985.3|111885.3|2
1620710790000|2021-05-11 05:26:30|111988.3|111888.3|111988.3|111888.3|111988.3|111888.3|111988.3|111888.3|1
1620710810000|2021-05-11 05:26:50|111989.8|111889.8|111989.3|111889.3|111989.8|111889.8|111989.3|111889.3|4
1620710820000|2021-05-11 05:27:00|111988.3|111888.3|111988.8|111888.8|111988.8|111888.8|111988.3|111888.3|2
1620710830000|2021-05-11 05:27:10|111987.8|111887.8|111978.3|111878.3|111987.8|111887.8|111978.3|111878.3|4
1620710840000|2021-05-11 05:27:20|111978.8|111878.8|111989.3|111889.3|111989.3|111889.3|111978.8|111878.8|5
1620710850000|2021-05-11 05:27:30|111990.8|111890.8|111990.8|111890.8|111991.3|111891.3|111990.8|111890.8|3
1620710860000|2021-05-11 05:27:40|111991.8|111891.8|111991.5|111891.5|111996.8|111896.8|111991.5|111891.5|4
1620710870000|2021-05-11 05:27:50|111992|111892|111997.8|111897.8|111997.8|111897.8|111992|111892|3
1620710880000|2021-05-11 05:28:00|111998.3|111898.3|112005.3|111905.3|112005.3|111905.3|111998.3|111898.3|8
1620710890000|2021-05-11 05:28:10|112006.6|111906.6|112005.5|111905.5|112006.6|111906.6|112005.5|111905.5|2
1620710900000|2021-05-11 05:28:20|112006|111906|112015.5|111915.5|112015.5|111915.5|112005.5|111905.5|8
1620710920000|2021-05-11 05:28:40|112012.5|111912.5|111995|111895|112012.5|111912.5|111995|111895|8
1620710930000|2021-05-11 05:28:50|111996|111896|111985.5|111885.5|111996|111896|111985.5|111885.5|5
1620710940000|2021-05-11 05:29:00|111982|111882|111982|111882|111982|111882|111982|111882|1
1620710950000|2021-05-11 05:29:10|111980.5|111880.5|111980.5|111880.5|111980.5|111880.5|111980.3|111880.3|5
1620710960000|2021-05-11 05:29:20|111981.5|111881.5|111981.5|111881.5|111981.5|111881.5|111981.5|111881.5|1
1620710970000|2021-05-11 05:29:30|111982.5|111882.5|111980.1|111880.1|111985.5|111885.5|111980.1|111880.1|4
1620710980000|2021-05-11 05:29:40|111980.3|111880.3|111985.5|111885.5|111985.5|111885.5|111980.3|111880.3|4
1620710990000|2021-05-11 05:29:50|111985|111885|111981.3|111881.3|111985|111885|111981.3|111881.3|3
1620711000000|2021-05-11 05:30:00|111980.3|111880.3|111995|111895|111995|111895|111980.1|111880.1|10
1620711020000|2021-05-11 05:30:20|111990.8|111890.8|111991|111891|111991|111891|111980.1|111880.1|12
1620711030000|2021-05-11 05:30:30|111990.5|111890.5|111991|111891|111991|111891|111990|111890|8
1620711040000|2021-05-11 05:30:40|111990.5|111890.5|111991|111891|111995|111895|111990.5|111890.5|5
1620711050000|2021-05-11 05:30:50|111992|111892|111991|111891|111992|111892|111991|111891|4
1620711060000|2021-05-11 05:31:00|111992|111892|111995|111895|111995|111895|111992|111892|2
1620711080000|2021-05-11 05:31:20|111986.9|111886.9|111995|111895|111995|111895|111986.9|111886.9|8
1620711090000|2021-05-11 05:31:30|111992|111892|111991|111891|111992|111892|111991|111891|3
1620711100000|2021-05-11 05:31:40|111990.5|111890.5|111990.5|111890.5|111995|111895|111990.5|111890.5|5
1620711110000|2021-05-11 05:31:50|111994.5|111894.5|111995|111895|111995|111895|111994.5|111894.5|2
1620711120000|2021-05-11 05:32:00|111992|111892|111995|111895|111995|111895|111991|111891|4
1620711130000|2021-05-11 05:32:10|111991|111891|111992|111892|111995|111895|111991|111891|5
1620711140000|2021-05-11 05:32:20|111993|111893|111991|111891|111995|111895|111990|111890|7
1620711160000|2021-05-11 05:32:40|111991.5|111891.5|111981|111881|111991.5|111891.5|111981|111881|6
1620711170000|2021-05-11 05:32:50|111980.5|111880.5|111980.5|111880.5|111980.5|111880.5|111978.8|111878.8|4
1620711180000|2021-05-11 05:33:00|111980|111880|111977.8|111877.8|111980|111880|111977.8|111877.8|4
1620711190000|2021-05-11 05:33:10|111978.8|111878.8|111982|111882|111982|111882|111978.8|111878.8|5
1620711200000|2021-05-11 05:33:20|111981|111881|111991|111891|111991|111891|111980.5|111880.5|8
1620711220000|2021-05-11 05:33:40|111992|111892|111992|111892|111992|111892|111992|111892|1
1620711230000|2021-05-11 05:33:50|111995|111895|111990.5|111890.5|111995|111895|111990.5|111890.5|2
1620711240000|2021-05-11 05:34:00|111991|111891|111990.5|111890.5|111991|111891|111990.5|111890.5|2
1620711250000|2021-05-11 05:34:10|111991.5|111891.5|111990.5|111890.5|111991.5|111891.5|111990.5|111890.5|2
1620711260000|2021-05-11 05:34:20|111990|111890|111990|111890|111990|111890|111990|111890|1
1620711280000|2021-05-11 05:34:40|111990.5|111890.5|111991.5|111891.5|111991.5|111891.5|111990.5|111890.5|2
1620711290000|2021-05-11 05:34:50|111992.5|111892.5|111995|111895|111995|111895|111992.5|111892.5|2
1620711310000|2021-05-11 05:35:10|112005|111905|112009|111909|112009|111909|112005|111905|2
1620711320000|2021-05-11 05:35:20|112000|111900|112000|111900|112000.5|111900.5|112000|111900|3
1620711330000|2021-05-11 05:35:30|111999.5|111899.5|112000|111900|112000|111900|111999.5|111899.5|2
1620711350000|2021-05-11 05:35:50|112001|111901|112000|111900|112001|111901|112000|111900|6
1620711360000|2021-05-11 05:36:00|112000.5|111900.5|112000|111900|112000.5|111900.5|112000|111900|2
1620711370000|2021-05-11 05:36:10|112000.5|111900.5|112009|111909|112009|111909|112000|111900|4
1620711380000|2021-05-11 05:36:20|112010|111910|112010|111910|112010|111910|112010|111910|1
1620711390000|2021-05-11 05:36:30|112014.5|111914.5|112010|111910|112015.5|111915.5|112010|111910|6
1620711400000|2021-05-11 05:36:40|112010.1|111910.1|112020|111920|112020|111920|112010.1|111910.1|4
1620711420000|2021-05-11 05:37:00|112014.3|111914.3|112020|111920|112020|111920|112014.3|111914.3|5
1620711430000|2021-05-11 05:37:10|112015.3|111915.3|112020|111920|112020|111920|112015.3|111915.3|3
1620711440000|2021-05-11 05:37:20|112015|111915|112005|111905|112015|111915|112005|111905|2
1620711460000|2021-05-11 05:37:40|112010|111910|112010|111910|112010|111910|112010|111910|1
1620711470000|2021-05-11 05:37:50|112015|111915|112020|111920|112020|111920|112015|111915|2
1620711500000|2021-05-11 05:38:20|112015|111915|112015|111915|112015|111915|112015|111915|1
1620711510000|2021-05-11 05:38:30|112010|111910|112025|111925|112025|111925|112010|111910|4
1620711520000|2021-05-11 05:38:40|112010|111910|112010|111910|112010|111910|112010|111910|1
1620711530000|2021-05-11 05:38:50|112015.5|111915.5|112010|111910|112015.5|111915.5|112010|111910|3
1620711540000|2021-05-11 05:39:00|112000|111900|112000|111900|112000|111900|112000|111900|1
1620711550000|2021-05-11 05:39:10|111999.3|111899.3|111991.8|111891.8|112000|111900|111991.8|111891.8|7
1620711560000|2021-05-11 05:39:20|111989.3|111889.3|111987.8|111887.8|111989.3|111889.3|111987.8|111887.8|3
1620711570000|2021-05-11 05:39:30|111988.3|111888.3|111991.8|111891.8|111991.8|111891.8|111988.3|111888.3|3
1620711580000|2021-05-11 05:39:40|111989.3|111889.3|111989.3|111889.3|111989.3|111889.3|111989.3|111889.3|1
1620711590000|2021-05-11 05:39:50|111990.1|111890.1|111990.1|111890.1|111990.1|111890.1|111990.1|111890.1|1
1620711600000|2021-05-11 05:40:00|111989.8|111889.8|111987.3|111887.3|111989.8|111889.8|111985|111885|5
1620711610000|2021-05-11 05:40:10|111987.8|111887.8|111987.8|111887.8|111987.8|111887.8|111987.8|111887.8|1
1620711620000|2021-05-11 05:40:20|111990.1|111890.1|111987.8|111887.8|111991.8|111891.8|111987.8|111887.8|7
1620711630000|2021-05-11 05:40:30|111980.1|111880.1|111988|111888|111988|111888|111980|111880|6
1620711640000|2021-05-11 05:40:40|111988.5|111888.5|111987|111887|111989.5|111889.5|111987|111887|8
1620711650000|2021-05-11 05:40:50|111988|111888|111972.3|111872.3|111988|111888|111972.3|111872.3|6
1620711660000|2021-05-11 05:41:00|111972.8|111872.8|111972.3|111872.3|111978.3|111878.3|111972.3|111872.3|10
1620711670000|2021-05-11 05:41:10|111969.8|111869.8|111968.3|111868.3|111969.8|111869.8|111968.3|111868.3|3
1620711680000|2021-05-11 05:41:20|111968.8|111868.8|111969.8|111869.8|111970.1|111870.1|111967.8|111867.8|4
1620711690000|2021-05-11 05:41:30|111970.1|111870.1|111972.3|111872.3|111972.8|111872.8|111969.8|111869.8|7
1620711700000|2021-05-11 05:41:40|111969.8|111869.8|111972.3|111872.3|111972.8|111872.8|111969.8|111869.8|3
1620711720000|2021-05-11 05:42:00|111969.5|111869.5|111971.8|111871.8|111972.3|111872.3|111969.5|111869.5|4
1620711730000|2021-05-11 05:42:10|111972.8|111872.8|111971.8|111871.8|111978.5|111878.5|111971.8|111871.8|4
1620711740000|2021-05-11 05:42:20|111977.5|111877.5|111972.3|111872.3|111977.5|111877.5|111972.3|111872.3|2
1620711750000|2021-05-11 05:42:30|111977.5|111877.5|111977.5|111877.5|111977.5|111877.5|111977.5|111877.5|1
1620711760000|2021-05-11 05:42:40|111978|111878|111978|111878|111978|111878|111978|111878|1
1620711770000|2021-05-11 05:42:50|111977.5|111877.5|111985|111885|111985|111885|111972.3|111872.3|5
1620711780000|2021-05-11 05:43:00|111978.5|111878.5|111978.5|111878.5|111978.5|111878.5|111978.5|111878.5|1
1620711820000|2021-05-11 05:43:40|111973.3|111873.3|111973.3|111873.3|111973.3|111873.3|111973.3|111873.3|1
1620711830000|2021-05-11 05:43:50|111972.3|111872.3|111978|111878|111978|111878|111972.3|111872.3|5
1620711840000|2021-05-11 05:44:00|111985|111885|111970|111870|111985|111885|111970|111870|4
1620711850000|2021-05-11 05:44:10|111975|111875|111969|111869|111975|111875|111969|111869|3
1620711860000|2021-05-11 05:44:20|111970|111870|111969|111869|111970|111870|111969|111869|2
1620711870000|2021-05-11 05:44:30|111968.5|111868.5|111975|111875|111975|111875|111968.5|111868.5|4
1620711890000|2021-05-11 05:44:50|111977.5|111877.5|111977.5|111877.5|111977.5|111877.5|111977.5|111877.5|1
1620711900000|2021-05-11 05:45:00|111971.8|111871.8|111987.5|111887.5|111990|111890|111971.8|111871.8|9
1620711910000|2021-05-11 05:45:10|111988.5|111888.5|111978|111878|111989|111889|111969.8|111869.8|11
1620711920000|2021-05-11 05:45:20|111978.5|111878.5|111978.5|111878.5|111985|111885|111977.5|111877.5|6
1620711930000|2021-05-11 05:45:30|111973.3|111873.3|111985|111885|111988|111888|111973.3|111873.3|6
1620711940000|2021-05-11 05:45:40|111988|111888|111988|111888|111988|111888|111987|111887|3
1620711950000|2021-05-11 05:45:50|111988.5|111888.5|111984.5|111884.5|111988.5|111888.5|111984.5|111884.5|4
1620711960000|2021-05-11 05:46:00|111985|111885|111985|111885|111985|111885|111985|111885|1
1620712000000|2021-05-11 05:46:40|111988|111888|111989|111889|111989|111889|111987.5|111887.5|3
1620712010000|2021-05-11 05:46:50|111990|111890|111990|111890|111990|111890|111990|111890|1
1620712040000|2021-05-11 05:47:20|111995|111895|111990|111890|112000|111900|111990|111890|4
1620712050000|2021-05-11 05:47:30|112000|111900|112000|111900|112000|111900|112000|111900|1
1620712080000|2021-05-11 05:48:00|112003.3|111903.3|112010|111910|112010|111910|112000|111900|5
1620712090000|2021-05-11 05:48:10|112004.3|111904.3|112020.1|111920.1|112020.1|111920.1|112004.3|111904.3|11
1620712100000|2021-05-11 05:48:20|112019.8|111919.8|112020.1|111920.1|112020.1|111920.1|112010.1|111910.1|3
1620712110000|2021-05-11 05:48:30|112018.8|111918.8|112004.3|111904.3|112020.1|111920.1|112004.3|111904.3|8
1620712120000|2021-05-11 05:48:40|112004.5|111904.5|112009.8|111909.8|112009.8|111909.8|112004.5|111904.5|2
1620712130000|2021-05-11 05:48:50|112004.3|111904.3|112004.3|111904.3|112004.3|111904.3|112000.1|111900.1|4
1620712140000|2021-05-11 05:49:00|112003.3|111903.3|112004.3|111904.3|112004.3|111904.3|112003.3|111903.3|2
1620712150000|2021-05-11 05:49:10|112000.3|111900.3|112000|111900|112000.3|111900.3|112000|111900|2
1620712160000|2021-05-11 05:49:20|111990.1|111890.1|112000.1|111900.1|112000.1|111900.1|111990.1|111890.1|4
1620712170000|2021-05-11 05:49:30|111990.1|111890.1|111984.3|111884.3|111990.1|111890.1|111984.3|111884.3|2
1620712190000|2021-05-11 05:49:50|111982.8|111882.8|111990.1|111890.1|111990.1|111890.1|111980.1|111880.1|4
1620712200000|2021-05-11 05:50:00|111994.3|111894.3|111995.1|111895.1|111995.1|111895.1|111994.3|111894.3|2
1620712210000|2021-05-11 05:50:10|111990.1|111890.1|111990.1|111890.1|111990.1|111890.1|111990.1|111890.1|1
1620712240000|2021-05-11 05:50:40|111995.3|111895.3|111990|111890|112000.1|111900.1|111990|111890|7
1620712250000|2021-05-11 05:50:50|111990.5|111890.5|112000|111900|112000|111900|111990.5|111890.5|4
1620712260000|2021-05-11 05:51:00|112000.1|111900.1|111995.1|111895.1|112000.1|111900.1|111995.1|111895.1|6
1620712270000|2021-05-11 05:51:10|111990|111890|111990|111890|111990|111890|111990|111890|1
1620712300000|2021-05-11 05:51:40|111989|111889|111986.7|111886.7|111989|111889|111986.7|111886.7|2
1620712310000|2021-05-11 05:51:50|111990|111890|111990|111890|111990|111890|111990|111890|1
1620712480000|2021-05-11 05:54:40|111990.5|111890.5|111995|111895|111995|111895|111990.5|111890.5|2
1620712490000|2021-05-11 05:54:50|112005|111905|111993.8|111893.8|112005|111905|111993.8|111893.8|4
1620712500000|2021-05-11 05:55:00|111994|111894|111994.3|111894.3|111995|111895|111994|111894|4
1620712510000|2021-05-11 05:55:10|111995|111895|111994.3|111894.3|111995.8|111895.8|111994.3|111894.3|4
1620712520000|2021-05-11 05:55:20|111995.1|111895.1|111995.1|111895.1|112005|111905|111995.1|111895.1|5
1620712530000|2021-05-11 05:55:30|111996.3|111896.3|112005|111905|112005|111905|111996.3|111896.3|2
1620712540000|2021-05-11 05:55:40|112009.5|111909.5|112010|111910|112010|111910|112009.5|111909.5|2
1620712550000|2021-05-11 05:55:50|112009.5|111909.5|112009.5|111909.5|112009.5|111909.5|112009.5|111909.5|1
1620712560000|2021-05-11 05:56:00|112003.8|111903.8|112003.8|111903.8|112003.8|111903.8|112003.8|111903.8|1
1620712570000|2021-05-11 05:56:10|112000.3|111900.3|112003.3|111903.3|112004.3|111904.3|112000.3|111900.3|6
1620712580000|2021-05-11 05:56:20|112004.3|111904.3|111994.3|111894.3|112004.3|111904.3|111993.8|111893.8|7
1620712590000|2021-05-11 05:56:30|111993.8|111893.8|111990|111890|111994.3|111894.3|111990|111890|3
1620712610000|2021-05-11 05:56:50|111989|111889|111980.1|111880.1|111989|111889|111974.8|111874.8|7
1620712620000|2021-05-11 05:57:00|111979.3|111879.3|111970.1|111870.1|111980.1|111880.1|111970.1|111870.1|6
1620712640000|2021-05-11 05:57:20|111969.3|111869.3|111949.3|111849.3|111970.1|111870.1|111945.2|111845.2|7
1620712650000|2021-05-11 05:57:30|111935.2|111835.2|111935.2|111835.2|111935.2|111835.2|111930.9|111830.9|5
1620712660000|2021-05-11 05:57:40|111930.9|111830.9|111902.8|111802.8|111930.9|111830.9|111902.8|111802.8|13
1620712670000|2021-05-11 05:57:50|111894.3|111794.3|111915|111815|111919.6|111819.6|111890.1|111790.1|14
1620712680000|2021-05-11 05:58:00|111910|111810|111901|111801|111915|111815|111901|111801|8
1620712690000|2021-05-11 05:58:10|111901.5|111801.5|111908.3|111808.3|111908.3|111808.3|111901.5|111801.5|2
1620712700000|2021-05-11 05:58:20|111907.3|111807.3|111910.5|111810.5|111910.5|111810.5|111907.3|111807.3|6
1620712710000|2021-05-11 05:58:30|111911.5|111811.5|111920|111820|111920|111820|111910|111810|8
1620712720000|2021-05-11 05:58:40|111915|111815|111935|111835|111935|111835|111915|111815|5
1620712730000|2021-05-11 05:58:50|111934|111834|111930|111830|111934|111834|111925.8|111825.8|8
1620712740000|2021-05-11 05:59:00|111930.1|111830.1|111940.1|111840.1|111940.3|111840.3|111930|111830|8
1620712750000|2021-05-11 05:59:10|111940.3|111840.3|111940.1|111840.1|111940.8|111840.8|111940.1|111840.1|7
1620712760000|2021-05-11 05:59:20|111935|111835|111935.5|111835.5|111940.1|111840.1|111930.1|111830.1|7
1620712770000|2021-05-11 05:59:30|111939.8|111839.8|111939.8|111839.8|111939.8|111839.8|111939.8|111839.8|1
1620712780000|2021-05-11 05:59:40|111940.1|111840.1|111940.1|111840.1|111940.1|111840.1|111940.1|111840.1|1
1620712790000|2021-05-11 05:59:50|111939.8|111839.8|111930.1|111830.1|111939.8|111839.8|111930.1|111830.1|3
1620712800000|2021-05-11 06:00:00|111934.8|111834.8|111940.1|111840.1|111942.8|111842.8|111934.8|111834.8|5
1620712810000|2021-05-11 06:00:10|111948.8|111848.8|111944.3|111844.3|111948.8|111848.8|111940.1|111840.1|7
1620712820000|2021-05-11 06:00:20|111940.1|111840.1|111933.8|111833.8|111940.1|111840.1|111930.1|111830.1|9
1620712830000|2021-05-11 06:00:30|111934|111834|111934.3|111834.3|111939.3|111839.3|111933.8|111833.8|5
1620712840000|2021-05-11 06:00:40|111935|111835|111940|111840|111940.1|111840.1|111934.3|111834.3|6
1620712850000|2021-05-11 06:00:50|111941.1|111841.1|111940|111840|111941.1|111841.1|111940|111840|2
1620712860000|2021-05-11 06:01:00|111939|111839|111940|111840|111940|111840|111930|111830|10
1620712870000|2021-05-11 06:01:10|111945|111845|111950|111850|111950|111850|111945|111845|2
1620712890000|2021-05-11 06:01:30|111958.5|111858.5|111959.5|111859.5|111959.5|111859.5|111958.5|111858.5|2
1620712900000|2021-05-11 06:01:40|111955|111855|111960.1|111860.1|111960.1|111860.1|111955|111855|6
1620712920000|2021-05-11 06:02:00|111959.8|111859.8|111958.5|111858.5|111960|111860|111950.8|111850.8|7
1620712930000|2021-05-11 06:02:10|111959.5|111859.5|111956.5|111856.5|111963.3|111863.3|111956.5|111856.5|7
1620712940000|2021-05-11 06:02:20|111957|111857|111953.7|111853.7|111959|111859|111953.3|111853.3|9
1620712950000|2021-05-11 06:02:30|111954|111854|111965|111865|111969|111869|111954|111854|9
1620712960000|2021-05-11 06:02:40|111966.6|111866.6|111970|111870|111970|111870|111966.6|111866.6|7
1620712970000|2021-05-11 06:02:50|111969.5|111869.5|111970|111870|111970|111870|111969.5|111869.5|2
1620712980000|2021-05-11 06:03:00|111969.5|111869.5|111965|111865|111969.5|111869.5|111965|111865|4
1620712990000|2021-05-11 06:03:10|111970|111870|111967.3|111867.3|111970|111870|111965|111865|5
1620713000000|2021-05-11 06:03:20|111963.8|111863.8|111957.3|111857.3|111963.8|111863.8|111957.3|111857.3|2
1620713010000|2021-05-11 06:03:30|111947.3|111847.3|111951.8|111851.8|111951.8|111851.8|111947.3|111847.3|3
1620713020000|2021-05-11 06:03:40|111947.8|111847.8|111955.1|111855.1|111955.1|111855.1|111947.8|111847.8|11
1620713030000|2021-05-11 06:03:50|111958.3|111858.3|111958.3|111858.3|111958.3|111858.3|111958.3|111858.3|1
1620713040000|2021-05-11 06:04:00|111957.8|111857.8|111957.8|111857.8|111957.8|111857.8|111957.8|111857.8|1
1620713050000|2021-05-11 06:04:10|111958|111858|111978.3|111878.3|111978.3|111878.3|111957.8|111857.8|6
1620713060000|2021-05-11 06:04:20|111973.3|111873.3|111963.8|111863.8|111973.3|111873.3|111963.8|111863.8|3
1620713070000|2021-05-11 06:04:30|111965.5|111865.5|111978.3|111878.3|111978.3|111878.3|111965.5|111865.5|4
1620713100000|2021-05-11 06:05:00|111972.2|111872.2|111958.3|111858.3|111972.2|111872.2|111958.3|111858.3|4
1620713110000|2021-05-11 06:05:10|111958.8|111858.8|111958.8|111858.8|111958.8|111858.8|111958.8|111858.8|1
1620713120000|2021-05-11 06:05:20|111963|111863|111959.3|111859.3|111963|111863|111958.8|111858.8|5
1620713130000|2021-05-11 06:05:30|111964|111864|111964|111864|111964|111864|111964|111864|1
1620713140000|2021-05-11 06:05:40|111965.1|111865.1|111962.5|111862.5|111965.1|111865.1|111962.5|111862.5|5
1620713150000|2021-05-11 06:05:50|111960.5|111860.5|111979.3|111879.3|111979.3|111879.3|111960.5|111860.5|5
1620713160000|2021-05-11 06:06:00|111981|111881|111987.3|111887.3|111987.3|111887.3|111981|111881|8
1620713170000|2021-05-11 06:06:10|111981|111881|111981.5|111881.5|111982|111882|111981|111881|5
1620713180000|2021-05-11 06:06:20|111982|111882|111982|111882|111982|111882|111982|111882|1
1620713190000|2021-05-11 06:06:30|111981.5|111881.5|111978.5|111878.5|111981.5|111881.5|111974|111874|6
1620713200000|2021-05-11 06:06:40|111977.5|111877.5|111980.5|111880.5|111981|111881|111977.5|111877.5|5
1620713210000|2021-05-11 06:06:50|111979.5|111879.5|111977.5|111877.5|111980.5|111880.5|111974|111874|6
1620713220000|2021-05-11 06:07:00|111980|111880|111994|111894|111994|111894|111980|111880|3
1620713230000|2021-05-11 06:07:10|111995|111895|111994|111894|111995|111895|111985|111885|7
1620713240000|2021-05-11 06:07:20|111985.3|111885.3|111991|111891|111993.5|111893.5|111985.3|111885.3|3
1620713250000|2021-05-11 06:07:30|111992.5|111892.5|111990|111890|111992.5|111892.5|111990|111890|2
1620713260000|2021-05-11 06:07:40|111990.5|111890.5|111985|111885|111995|111895|111985|111885|8
1620713270000|2021-05-11 06:07:50|111975|111875|111975.7|111875.7|111991|111891|111975|111875|9
1620713280000|2021-05-11 06:08:00|111975|111875|111968.8|111868.8|111975|111875|111963|111863|4
1620713290000|2021-05-11 06:08:10|111969.3|111869.3|111971.8|111871.8|111972.3|111872.3|111969.3|111869.3|12
1620713300000|2021-05-11 06:08:20|111970.3|111870.3|111971.3|111871.3|111973.3|111873.3|111964.3|111864.3|8
1620713310000|2021-05-11 06:08:30|111970.3|111870.3|111969.3|111869.3|111972.3|111872.3|111955.5|111855.5|14
1620713320000|2021-05-11 06:08:40|111967.8|111867.8|111964|111864|111972.9|111872.9|111963.8|111863.8|7
1620713330000|2021-05-11 06:08:50|111961.8|111861.8|111961.8|111861.8|111961.8|111861.8|111961.8|111861.8|1
1620713340000|2021-05-11 06:09:00|111967.3|111867.3|111960.8|111860.8|111967.3|111867.3|111960.8|111860.8|4
1620713350000|2021-05-11 06:09:10|111960.3|111860.3|111960.3|111860.3|111961.3|111861.3|111960.3|111860.3|3
1620713360000|2021-05-11 06:09:20|111951|111851|111952.3|111852.3|111952.3|111852.3|111945.5|111845.5|5
1620713370000|2021-05-11 06:09:30|111951.3|111851.3|111940.8|111840.8|111951.3|111851.3|111936.1|111836.1|6
1620713380000|2021-05-11 06:09:40|111950.3|111850.3|111942.1|111842.1|111950.3|111850.3|111936.3|111836.3|5
1620713390000|2021-05-11 06:09:50|111941.6|111841.6|111935.5|111835.5|111941.6|111841.6|111935.5|111835.5|12
1620713400000|2021-05-11 06:10:00|111927.5|111827.5|111927.3|111827.3|111927.5|111827.5|111925.3|111825.3|6
1620713410000|2021-05-11 06:10:10|111932|111832|111932|111832|111932.5|111832.5|111932|111832|3
1620713420000|2021-05-11 06:10:20|111933|111833|111943.5|111843.5|111944|111844|111933|111833|9
1620713430000|2021-05-11 06:10:30|111948.5|111848.5|111960.9|111860.9|111964|111864|111948.5|111848.5|7
1620713440000|2021-05-11 06:10:40|111954|111854|111960.1|111860.1|111960.8|111860.8|111954|111854|8
1620713450000|2021-05-11 06:10:50|111945.5|111845.5|111960.3|111860.3|111960.3|111860.3|111945.5|111845.5|6
1620713470000|2021-05-11 06:11:10|111960.1|111860.1|111960.1|111860.1|111960.1|111860.1|111960.1|111860.1|1
1620713480000|2021-05-11 06:11:20|111960.8|111860.8|111966.5|111866.5|111966.5|111866.5|111960.8|111860.8|4
1620713490000|2021-05-11 06:11:30|111966.8|111866.8|111955.5|111855.5|111967.8|111867.8|111955.5|111855.5|4
1620713500000|2021-05-11 06:11:40|111960.1|111860.1|111960.8|111860.8|111960.8|111860.8|111960.1|111860.1|2
1620713510000|2021-05-11 06:11:50|111961.3|111861.3|111960.1|111860.1|111965|111865|111955|111855|11
1620713520000|2021-05-11 06:12:00|111955.5|111855.5|111951.5|111851.5|111960|111860|111945|111845|8
1620713530000|2021-05-11 06:12:10|111955|111855|111960|111860|111960|111860|111955|111855|3
1620713570000|2021-05-11 06:12:50|111961|111861|111970|111870|111970|111870|111961|111861|5
1620713580000|2021-05-11 06:13:00|111965|111865|111955|111855|111965|111865|111955|111855|9
1620713590000|2021-05-11 06:13:10|111956.1|111856.1|111955|111855|111959.8|111859.8|111950|111850|13
1620713600000|2021-05-11 06:13:20|111956|111856|111962|111862|111962|111862|111956|111856|2
1620713610000|2021-05-11 06:13:30|111965|111865|111977|111877|111977|111877|111965|111865|5
1620713620000|2021-05-11 06:13:40|111980.1|111880.1|111980.1|111880.1|111980.8|111880.8|111980.1|111880.1|7
1620713630000|2021-05-11 06:13:50|111980.8|111880.8|111963.8|111863.8|111980.8|111880.8|111963.8|111863.8|10
1620713640000|2021-05-11 06:14:00|111965.3|111865.3|111971.5|111871.5|111972|111872|111965.3|111865.3|8
1620713650000|2021-05-11 06:14:10|111970|111870|111965|111865|111970|111870|111965|111865|2
1620713660000|2021-05-11 06:14:20|111966|111866|111971.5|111871.5|111971.5|111871.5|111966|111866|3
1620713670000|2021-05-11 06:14:30|111971|111871|111972|111872|111975|111875|111971|111871|4
1620713680000|2021-05-11 06:14:40|111975|111875|111975|111875|111975|111875|111975|111875|1
1620713690000|2021-05-11 06:14:50|111966|111866|111972.8|111872.8|111972.8|111872.8|111966|111866|3
1620713710000|2021-05-11 06:15:10|111973.3|111873.3|111981|111881|111982.3|111882.3|111973.3|111873.3|11
1620713720000|2021-05-11 06:15:20|111980|111880|111982.5|111882.5|111982.5|111882.5|111975|111875|5
1620713730000|2021-05-11 06:15:30|111983|111883|111983|111883|111988.8|111888.8|111983|111883|4
1620713740000|2021-05-11 06:15:40|111983.5|111883.5|111983.5|111883.5|111983.5|111883.5|111983.5|111883.5|1
1620713750000|2021-05-11 06:15:50|111984.5|111884.5|111982|111882|111990.5|111890.5|111981.5|111881.5|7
1620713760000|2021-05-11 06:16:00|111983|111883|111983.5|111883.5|111983.5|111883.5|111983|111883|2
1620713770000|2021-05-11 06:16:10|111981.5|111881.5|111975|111875|111981.5|111881.5|111975|111875|6
1620713780000|2021-05-11 06:16:20|111975.5|111875.5|111980|111880|111980.5|111880.5|111965|111865|12
1620713790000|2021-05-11 06:16:30|111980.5|111880.5|111985|111885|111985|111885|111980.5|111880.5|3
1620713800000|2021-05-11 06:16:40|111980.5|111880.5|111980|111880|111985.5|111885.5|111980|111880|9
1620713810000|2021-05-11 06:16:50|111975|111875|111975|111875|111975|111875|111975|111875|1
1620713820000|2021-05-11 06:17:00|111980|111880|111980|111880|111980.5|111880.5|111980|111880|3
1620713830000|2021-05-11 06:17:10|111975|111875|111980|111880|111980|111880|111975|111875|6
1620713840000|2021-05-11 06:17:20|111972|111872|111977.5|111877.5|111977.5|111877.5|111972|111872|4
1620713850000|2021-05-11 06:17:30|111977|111877|111985|111885|111985|111885|111972.4|111872.4|12
1620713860000|2021-05-11 06:17:40|111986.3|111886.3|111985|111885|111990|111890|111985|111885|7
1620713870000|2021-05-11 06:17:50|111990|111890|111990|111890|111995|111895|111989.5|111889.5|5
1620713880000|2021-05-11 06:18:00|111989.5|111889.5|111980|111880|111989.5|111889.5|111980|111880|7
1620713890000|2021-05-11 06:18:10|111985|111885|111980|111880|111985|111885|111980|111880|6
1620713910000|2021-05-11 06:18:30|111984.8|111884.8|111984.8|111884.8|111984.8|111884.8|111984.8|111884.8|1
1620713920000|2021-05-11 06:18:40|111980|111880|111985|111885|111985|111885|111980|111880|2
1620713940000|2021-05-11 06:19:00|111993.5|111893.5|111989.5|111889.5|111993.8|111893.8|111989.5|111889.5|4
1620713950000|2021-05-11 06:19:10|111990|111890|111985|111885|111990|111890|111985|111885|2
1620713960000|2021-05-11 06:19:20|111975|111875|111980|111880|111980|111880|111974.3|111874.3|8
1620713970000|2021-05-11 06:19:30|111977.3|111877.3|111977.3|111877.3|111977.3|111877.3|111977|111877|5
1620713980000|2021-05-11 06:19:40|111980|111880|111980|111880|111984.3|111884.3|111980|111880|3
1620713990000|2021-05-11 06:19:50|111976.5|111876.5|111980|111880|111980|111880|111976.5|111876.5|3
1620714000000|2021-05-11 06:20:00|111976.8|111876.8|111980|111880|111980|111880|111976.8|111876.8|8
1620714010000|2021-05-11 06:20:10|111979.5|111879.5|111979.5|111879.5|111979.5|111879.5|111979.5|111879.5|1
1620714040000|2021-05-11 06:20:40|111987|111887|111992.4|111892.4|111992.4|111892.4|111987|111887|2
1620714050000|2021-05-11 06:20:50|111993.9|111893.9|111980|111880|111993.9|111893.9|111979|111879|9
1620714060000|2021-05-11 06:21:00|111979|111879|111974.5|111874.5|111979|111879|111974.2|111874.2|5
1620714070000|2021-05-11 06:21:10|111972.2|111872.2|111972|111872|111973.5|111873.5|111972|111872|3
1620714080000|2021-05-11 06:21:20|111975.5|111875.5|111975.5|111875.5|111975.5|111875.5|111975.5|111875.5|1
1620714090000|2021-05-11 06:21:30|111976.5|111876.5|111985.5|111885.5|111985.5|111885.5|111976.5|111876.5|5
1620714100000|2021-05-11 06:21:40|111980.5|111880.5|111995|111895|111995|111895|111980.5|111880.5|2
1620714110000|2021-05-11 06:21:50|111996|111896|111995.5|111895.5|112001|111901|111995|111895|8
1620714130000|2021-05-11 06:22:10|112002.2|111902.2|112022.7|111922.7|112025.3|111925.3|112002.2|111902.2|12
1620714140000|2021-05-11 06:22:20|112022.2|111922.2|112024.6|111924.6|112024.6|111924.6|112015.3|111915.3|9
1620714150000|2021-05-11 06:22:30|112025|111925|112026.5|111926.5|112027|111927|112025|111925|7
1620714160000|2021-05-11 06:22:40|112026.3|111926.3|112026|111926|112026.3|111926.3|112022.7|111922.7|5
1620714170000|2021-05-11 06:22:50|112031|111931|112046|111946|112046|111946|112031|111931|10
1620714180000|2021-05-11 06:23:00|112047|111947|112074.5|111974.5|112076.5|111976.5|112047|111947|9
1620714190000|2021-05-11 06:23:10|112069.4|111969.4|112069|111969|112072.9|111972.9|112068|111968|5
1620714200000|2021-05-11 06:23:20|112077.5|111977.5|112074.6|111974.6|112077.5|111977.5|112074.1|111974.1|4
1620714210000|2021-05-11 06:23:30|112072.6|111972.6|112049.6|111949.6|112072.6|111972.6|112048.6|111948.6|10
1620714220000|2021-05-11 06:23:40|112049.1|111949.1|112046.6|111946.6|112049.1|111949.1|112041.5|111941.5|4
1620714230000|2021-05-11 06:23:50|112048.1|111948.1|112058.6|111958.6|112058.6|111958.6|112048.1|111948.1|7
1620714240000|2021-05-11 06:24:00|112059.6|111959.6|112053.1|111953.1|112063.6|111963.6|112044.6|111944.6|13
1620714250000|2021-05-11 06:24:10|112049.1|111949.1|112049.5|111949.5|112052.5|111952.5|112048.1|111948.1|6
1620714260000|2021-05-11 06:24:20|112053|111953|112050|111950|112053|111953|112050|111950|3
1620714270000|2021-05-11 06:24:30|112054.5|111954.5|112058.5|111958.5|112059.5|111959.5|112054.5|111954.5|7
1620714280000|2021-05-11 06:24:40|112057.3|111957.3|112049.5|111949.5|112057.3|111957.3|112049.5|111949.5|4
1620714290000|2021-05-11 06:24:50|112052.8|111952.8|112055|111955|112065|111965|112052.8|111952.8|8
1620714300000|2021-05-11 06:25:00|112063|111963|112055.2|111955.2|112063.5|111963.5|112055.2|111955.2|4
1620714310000|2021-05-11 06:25:10|112060.5|111960.5|112060.5|111960.5|112064|111964|112060.5|111960.5|4
1620714320000|2021-05-11 06:25:20|112060|111960|112060|111960|112060.5|111960.5|112060|111960|3
1620714330000|2021-05-11 06:25:30|112060.5|111960.5|112069.5|111969.5|112070.5|111970.5|112060.5|111960.5|8
1620714340000|2021-05-11 06:25:40|112065.5|111965.5|112065.5|111965.5|112069|111969|112065.5|111965.5|5
1620714350000|2021-05-11 06:25:50|112066.8|111966.8|112067.3|111967.3|112067.3|111967.3|112066.8|111966.8|2
1620714380000|2021-05-11 06:26:20|112071.8|111971.8|112071.8|111971.8|112071.8|111971.8|112071.8|111971.8|1
1620714390000|2021-05-11 06:26:30|112068.8|111968.8|112046.6|111946.6|112071.8|111971.8|112045|111945|6
1620714400000|2021-05-11 06:26:40|112048.8|111948.8|112061.2|111961.2|112063.7|111963.7|112048.8|111948.8|8
1620714410000|2021-05-11 06:26:50|112060.8|111960.8|112053.7|111953.7|112063.2|111963.2|112048.3|111948.3|11
1620714420000|2021-05-11 06:27:00|112048.3|111948.3|112043.2|111943.2|112053.5|111953.5|112043.2|111943.2|7
1620714430000|2021-05-11 06:27:10|112048.3|111948.3|112043.2|111943.2|112053.2|111953.2|112043.2|111943.2|4
1620714450000|2021-05-11 06:27:30|112041.2|111941.2|112038.5|111938.5|112041.5|111941.5|112038.5|111938.5|4
1620714470000|2021-05-11 06:27:50|112033.3|111933.3|112033.4|111933.4|112033.4|111933.4|112033.3|111933.3|2
1620714480000|2021-05-11 06:28:00|112032.9|111932.9|112025|111925|112032.9|111932.9|112025|111925|5
1620714490000|2021-05-11 06:28:10|112028.5|111928.5|112028.5|111928.5|112028.5|111928.5|112028.5|111928.5|1
1620714510000|2021-05-11 06:28:30|112024.3|111924.3|112008.8|111908.8|112024.3|111924.3|112008.8|111908.8|3
1620714520000|2021-05-11 06:28:40|112014.5|111914.5|112014.5|111914.5|112014.5|111914.5|112014.5|111914.5|1
1620714530000|2021-05-11 06:28:50|112018.8|111918.8|112018.8|111918.8|112018.8|111918.8|112014|111914|3
1620714540000|2021-05-11 06:29:00|112018.3|111918.3|112014.5|111914.5|112018.3|111918.3|112014.5|111914.5|4
1620714560000|2021-05-11 06:29:20|112018.8|111918.8|112008.8|111908.8|112018.8|111918.8|112008.8|111908.8|5
1620714570000|2021-05-11 06:29:30|112013.5|111913.5|112008.8|111908.8|112013.5|111913.5|112008.8|111908.8|2
1620714580000|2021-05-11 06:29:40|112013.5|111913.5|112032|111932|112033|111933|112013.5|111913.5|9
1620714590000|2021-05-11 06:29:50|112031|111931|112028.8|111928.8|112031|111931|112028.8|111928.8|9
1620714600000|2021-05-11 06:30:00|112024|111924|112010|111910|112024|111924|112010|111910|6
1620714610000|2021-05-11 06:30:10|112009|111909|112009|111909|112009|111909|112009|111909|1
1620714630000|2021-05-11 06:30:30|112008.8|111908.8|112018.3|111918.3|112018.3|111918.3|112004.5|111904.5|4
1620714640000|2021-05-11 06:30:40|112008.3|111908.3|112014.2|111914.2|112014.2|111914.2|112008.3|111908.3|4
1620714650000|2021-05-11 06:30:50|112014|111914|112013.5|111913.5|112014|111914|112013.5|111913.5|2
1620714660000|2021-05-11 06:31:00|112012.5|111912.5|112008.4|111908.4|112012.5|111912.5|112008.4|111908.4|5
1620714670000|2021-05-11 06:31:10|112002.5|111902.5|112003|111903|112003|111903|111998.8|111898.8|4
1620714690000|2021-05-11 06:31:30|111999.3|111899.3|111998.8|111898.8|111999.3|111899.3|111998.8|111898.8|2
1620714720000|2021-05-11 06:32:00|111993.5|111893.5|111993.5|111893.5|111993.5|111893.5|111993.5|111893.5|1
1620714760000|2021-05-11 06:32:40|111993.3|111893.3|111993.3|111893.3|111993.3|111893.3|111993.3|111893.3|1
1620714790000|2021-05-11 06:33:10|111998.9|111898.9|111998.9|111898.9|111998.9|111898.9|111998.9|111898.9|1
1620714810000|2021-05-11 06:33:30|111993.3|111893.3|111993.3|111893.3|111993.3|111893.3|111993.3|111893.3|1
1620714830000|2021-05-11 06:33:50|111998.5|111898.5|111998.5|111898.5|111998.5|111898.5|111998.5|111898.5|1
1620714840000|2021-05-11 06:34:00|112009.3|111909.3|112009.3|111909.3|112009.3|111909.3|112009.3|111909.3|1
1620714850000|2021-05-11 06:34:10|112004.8|111904.8|112003.3|111903.3|112004.8|111904.8|112003.3|111903.3|2
1620714870000|2021-05-11 06:34:30|112009.3|111909.3|112009.3|111909.3|112009.3|111909.3|112009.3|111909.3|1
1620714890000|2021-05-11 06:34:50|111994.4|111894.4|111998.8|111898.8|111998.8|111898.8|111994.4|111894.4|2
1620714940000|2021-05-11 06:35:40|111998.3|111898.3|112003.5|111903.5|112003.5|111903.5|111998.3|111898.3|2
1620714960000|2021-05-11 06:36:00|112003|111903|112008.8|111908.8|112008.8|111908.8|112003|111903|2
1620714970000|2021-05-11 06:36:10|112003.5|111903.5|112003.5|111903.5|112003.5|111903.5|112003.5|111903.5|1
1620715010000|2021-05-11 06:36:50|112003.3|111903.3|111973.8|111873.8|112003.3|111903.3|111973.8|111873.8|3
1620715090000|2021-05-11 06:38:10|111979.8|111879.8|111979.8|111879.8|111979.8|111879.8|111979.8|111879.8|1
1620715110000|2021-05-11 06:38:30|111979.3|111879.3|111979.3|111879.3|111979.3|111879.3|111979.3|111879.3|1
1620715140000|2021-05-11 06:39:00|111977.8|111877.8|111961.2|111861.2|111977.8|111877.8|111961.2|111861.2|3
1620715150000|2021-05-11 06:39:10|111943.3|111843.3|111939.8|111839.8|111943.3|111843.3|111933.8|111833.8|4
1620715160000|2021-05-11 06:39:20|111943.3|111843.3|111949.5|111849.5|111950|111850|111943.3|111843.3|3
1620715180000|2021-05-11 06:39:40|111948.8|111848.8|111944.8|111844.8|111948.8|111848.8|111944.8|111844.8|2
1620715250000|2021-05-11 06:40:50|111950.1|111850.1|111964.8|111864.8|111964.8|111864.8|111950.1|111850.1|6
1620715270000|2021-05-11 06:41:10|111958.5|111858.5|111958.5|111858.5|111958.5|111858.5|111958.5|111858.5|1
1620715280000|2021-05-11 06:41:20|111961|111861|111964.3|111864.3|111964.3|111864.3|111961|111861|2
1620715290000|2021-05-11 06:41:30|111951.3|111851.3|111951.3|111851.3|111951.3|111851.3|111951.3|111851.3|1
1620715300000|2021-05-11 06:41:40|111954.3|111854.3|111960.1|111860.1|111960.1|111860.1|111954.3|111854.3|2
1620715320000|2021-05-11 06:42:00|111965|111865|111959.8|111859.8|111965.1|111865.1|111959.8|111859.8|3
1620715330000|2021-05-11 06:42:10|111959.3|111859.3|111964.4|111864.4|111964.4|111864.4|111959.3|111859.3|4
1620715340000|2021-05-11 06:42:20|111968.8|111868.8|111968.8|111868.8|111968.8|111868.8|111968.8|111868.8|1
1620715360000|2021-05-11 06:42:40|111974.4|111874.4|111983.5|111883.5|111983.5|111883.5|111974.4|111874.4|2
1620715370000|2021-05-11 06:42:50|111983.3|111883.3|111983.3|111883.3|111983.3|111883.3|111983.3|111883.3|1
1620715400000|2021-05-11 06:43:20|111979.3|111879.3|111979.3|111879.3|111979.3|111879.3|111979.3|111879.3|1
1620715420000|2021-05-11 06:43:40|111959.8|111859.8|111959.8|111859.8|111959.8|111859.8|111959.8|111859.8|1
1620715430000|2021-05-11 06:43:50|111968.3|111868.3|111971.2|111871.2|111974.2|111874.2|111968.3|111868.3|3
1620715440000|2021-05-11 06:44:00|111972.5|111872.5|111974|111874|111974|111874|111972.5|111872.5|2
1620715450000|2021-05-11 06:44:10|111978.8|111878.8|111978.8|111878.8|111978.8|111878.8|111978.8|111878.8|1
1620715460000|2021-05-11 06:44:20|111970|111870|111973.5|111873.5|111973.5|111873.5|111970|111870|2
1620715470000|2021-05-11 06:44:30|111982.5|111882.5|111982.5|111882.5|111982.5|111882.5|111982.5|111882.5|1
1620715480000|2021-05-11 06:44:40|111978.8|111878.8|111978.8|111878.8|111978.8|111878.8|111978.8|111878.8|1
1620715500000|2021-05-11 06:45:00|111968.3|111868.3|111963.5|111863.5|111968.3|111868.3|111963.5|111863.5|2
1620715510000|2021-05-11 06:45:10|111968.8|111868.8|111974|111874|111974|111874|111968.8|111868.8|4
1620715520000|2021-05-11 06:45:20|111974.1|111874.1|111974|111874|111974.1|111874.1|111973.6|111873.6|6
1620715530000|2021-05-11 06:45:30|111974.1|111874.1|111974.3|111874.3|111974.3|111874.3|111974.1|111874.1|3
1620715540000|2021-05-11 06:45:40|111968|111868|111968|111868|111968|111868|111968|111868|1
1620715550000|2021-05-11 06:45:50|111975|111875|111981.2|111881.2|111984.3|111884.3|111975|111875|4
1620715560000|2021-05-11 06:46:00|111981.3|111881.3|111981.3|111881.3|111981.3|111881.3|111981.3|111881.3|1
1620715570000|2021-05-11 06:46:10|111983.3|111883.3|111983.3|111883.3|111983.3|111883.3|111983.3|111883.3|1
1620715590000|2021-05-11 06:46:30|111985.2|111885.2|111985.2|111885.2|111985.2|111885.2|111985.2|111885.2|1
1620715600000|2021-05-11 06:46:40|111983.3|111883.3|111983.3|111883.3|111983.3|111883.3|111983.3|111883.3|1
1620715620000|2021-05-11 06:47:00|111983.4|111883.4|111983.4|111883.4|111983.4|111883.4|111983.4|111883.4|1
1620715630000|2021-05-11 06:47:10|111981.8|111881.8|111990|111890|111993.7|111893.7|111981.8|111881.8|3
1620715650000|2021-05-11 06:47:30|111989|111889|111993.8|111893.8|111993.8|111893.8|111989|111889|2
1620715670000|2021-05-11 06:47:50|111994.8|111894.8|112009|111909|112009|111909|111994.8|111894.8|2
1620715680000|2021-05-11 06:48:00|112010|111910|112010|111910|112015.5|111915.5|112010|111910|3
1620715690000|2021-05-11 06:48:10|112004.5|111904.5|111998.3|111898.3|112004.5|111904.5|111998.3|111898.3|2
1620715700000|2021-05-11 06:48:20|111998.8|111898.8|111998.8|111898.8|111998.8|111898.8|111998.8|111898.8|1
1620715710000|2021-05-11 06:48:30|111994.5|111894.5|111994.5|111894.5|111994.5|111894.5|111994.5|111894.5|1
1620715720000|2021-05-11 06:48:40|111993.5|111893.5|111993.5|111893.5|111993.5|111893.5|111993.5|111893.5|1
1620715730000|2021-05-11 06:48:50|111989.3|111889.3|111994.2|111894.2|111994.2|111894.2|111989.3|111889.3|2
1620715740000|2021-05-11 06:49:00|111993.7|111893.7|111983.2|111883.2|111993.7|111893.7|111983.2|111883.2|2
1620715750000|2021-05-11 06:49:10|111983.3|111883.3|111983.3|111883.3|111983.3|111883.3|111983.3|111883.3|1
1620715760000|2021-05-11 06:49:20|111983.8|111883.8|111968.3|111868.3|111983.8|111883.8|111968.3|111868.3|4
1620715770000|2021-05-11 06:49:30|111974.2|111874.2|111974.3|111874.3|111974.3|111874.3|111974.2|111874.2|2
1620715780000|2021-05-11 06:49:40|111973.8|111873.8|111973.3|111873.3|111975.7|111875.7|111973.3|111873.3|4
1620715800000|2021-05-11 06:50:00|111973.8|111873.8|111979|111879|111979|111879|111973.3|111873.3|4
1620715810000|2021-05-11 06:50:10|111989|111889|111989|111889|111989|111889|111989|111889|1
1620715830000|2021-05-11 06:50:30|111988|111888|111988|111888|111988|111888|111988|111888|1
1620715840000|2021-05-11 06:50:40|111985|111885|111984|111884|111985|111885|111984|111884|2
1620715850000|2021-05-11 06:50:50|111982|111882|111974.3|111874.3|111983.4|111883.4|111974.3|111874.3|6
1620715890000|2021-05-11 06:51:30|111972.8|111872.8|111963.8|111863.8|111972.8|111872.8|111963.8|111863.8|2
1620715900000|2021-05-11 06:51:40|111963.3|111863.3|111959|111859|111963.3|111863.3|111959|111859|3
1620715910000|2021-05-11 06:51:50|111952.7|111852.7|111944.2|111844.2|111952.7|111852.7|111944.2|111844.2|4
1620715920000|2021-05-11 06:52:00|111950|111850|111944.2|111844.2|111950|111850|111944.2|111844.2|2
1620715930000|2021-05-11 06:52:10|111945|111845|111949.5|111849.5|111953.5|111853.5|111945|111845|3
1620715950000|2021-05-11 06:52:30|111959.5|111859.5|111959.5|111859.5|111959.5|111859.5|111959.5|111859.5|1
1620715960000|2021-05-11 06:52:40|111957|111857|111957|111857|111957|111857|111957|111857|1
1620715970000|2021-05-11 06:52:50|111959.5|111859.5|111958.8|111858.8|111959.5|111859.5|111958.8|111858.8|2
1620715980000|2021-05-11 06:53:00|111963.8|111863.8|111959|111859|111963.9|111863.9|111959|111859|3
1620715990000|2021-05-11 06:53:10|111960.5|111860.5|111960.5|111860.5|111960.5|111860.5|111960.5|111860.5|1
1620716030000|2021-05-11 06:53:50|111963.8|111863.8|111970.5|111870.5|111970.5|111870.5|111963.8|111863.8|2
1620716100000|2021-05-11 06:55:00|111975.5|111875.5|111975.5|111875.5|111975.5|111875.5|111975.5|111875.5|1
1620716150000|2021-05-11 06:55:50|111993.9|111893.9|111994.6|111894.6|111994.7|111894.7|111993.9|111893.9|4
1620716160000|2021-05-11 06:56:00|112015|111915|112015|111915|112015|111915|112015|111915|1
1620716180000|2021-05-11 06:56:20|112014.3|111914.3|112014.3|111914.3|112014.3|111914.3|112014.3|111914.3|1
1620716190000|2021-05-11 06:56:30|112025|111925|112085|111885|112085|111925|112025|111885|2
1620716200000|2021-05-11 06:56:40|112085.8|111885.8|112087.3|111887.3|112087.3|111887.3|112085.8|111885.8|2
1620716210000|2021-05-11 06:56:50|112098|111898|112097.8|111897.8|112098.8|111898.8|112097.8|111897.8|3
1620716220000|2021-05-11 06:57:00|112098.8|111898.8|112085.1|111885.1|112098.8|111898.8|112085.1|111885.1|2
1620716290000|2021-05-11 06:58:10|112040.1|111940.1|112040.1|111940.1|112040.1|111940.1|112040.1|111940.1|1
1620716300000|2021-05-11 06:58:20|112033.3|111933.3|112030.1|111930.1|112033.3|111933.3|112030.1|111930.1|2
1620716320000|2021-05-11 06:58:40|112005.7|111905.7|112005.7|111905.7|112005.7|111905.7|112005.2|111905.2|3
1620716330000|2021-05-11 06:58:50|112010.9|111910.9|112010.9|111910.9|112010.9|111910.9|112010.9|111910.9|1
1620716350000|2021-05-11 06:59:10|112009.3|111909.3|111994|111894|112009.3|111909.3|111994|111894|3
1620716360000|2021-05-11 06:59:20|112000.1|111900.1|112000.1|111900.1|112000.1|111900.1|112000.1|111900.1|1
1620716370000|2021-05-11 06:59:30|112010.1|111910.1|112010.1|111910.1|112010.1|111910.1|112010.1|111910.1|1
1620716380000|2021-05-11 06:59:40|112005|111905|111995.1|111895.1|112005|111905|111995|111895|5
1620716390000|2021-05-11 06:59:50|111995|111895|111995.1|111895.1|111995.1|111895.1|111995|111895|2
1620716400000|2021-05-11 07:00:00|111995|111895|111999.8|111899.8|111999.8|111899.8|111995|111895|2
1620716410000|2021-05-11 07:00:10|112010.1|111910.1|112000.3|111900.3|112010.1|111910.1|112000.3|111900.3|2
1620716420000|2021-05-11 07:00:20|111999.8|111899.8|112014.7|111914.7|112014.7|111914.7|111998.8|111898.8|12
1620716430000|2021-05-11 07:00:30|112011.4|111911.4|112000.5|111900.5|112011.4|111911.4|112000.5|111900.5|2
1620716470000|2021-05-11 07:01:10|112000|111900|112000.5|111900.5|112000.5|111900.5|112000|111900|2
1620716520000|2021-05-11 07:02:00|112005|111905|112005|111905|112005.1|111905.1|112005|111905|5
1620716530000|2021-05-11 07:02:10|112007|111907|112015|111915|112015.8|111915.8|112007|111907|13
1620716570000|2021-05-11 07:02:50|112014.5|111914.5|112014.5|111914.5|112014.5|111914.5|112014.5|111914.5|1
1620716580000|2021-05-11 07:03:00|112015|111915|112016.7|111916.7|112016.7|111916.7|112015|111915|2
1620716590000|2021-05-11 07:03:10|112015|111915|112015|111915|112015|111915|112015|111915|1
1620716600000|2021-05-11 07:03:20|112015.2|111915.2|112015.2|111915.2|112015.2|111915.2|112015.2|111915.2|1
1620716610000|2021-05-11 07:03:30|112000|111900|112000|111900|112000|111900|112000|111900|1
1620716630000|2021-05-11 07:03:50|111999|111899|111999|111899|111999|111899|111999|111899|1
1620716650000|2021-05-11 07:04:10|111999.5|111899.5|111999.5|111899.5|111999.5|111899.5|111999.5|111899.5|1
1620716680000|2021-05-11 07:04:40|111998.5|111898.5|111998.5|111898.5|111998.5|111898.5|111998.5|111898.5|1
1620716710000|2021-05-11 07:05:10|111996.5|111896.5|111996.5|111896.5|111996.5|111896.5|111996.5|111896.5|1
1620716720000|2021-05-11 07:05:20|111998.5|111898.5|111998.5|111898.5|111998.5|111898.5|111998.5|111898.5|1
1620716760000|2021-05-11 07:06:00|112008.8|111908.8|112008.8|111908.8|112008.8|111908.8|112008.8|111908.8|1
1620716770000|2021-05-11 07:06:10|111994.7|111894.7|111993.9|111893.9|111994.7|111894.7|111993.9|111893.9|3
1620716780000|2021-05-11 07:06:20|111993.3|111893.3|111993.3|111893.3|111993.3|111893.3|111993.3|111893.3|1
1620716820000|2021-05-11 07:07:00|111983.3|111883.3|111983.3|111883.3|111983.3|111883.3|111983.3|111883.3|1
1620716840000|2021-05-11 07:07:20|111983|111883|111980|111880|111983|111883|111980|111880|2
1620716850000|2021-05-11 07:07:30|111979|111879|111979|111879|111979|111879|111979|111879|1
1620716900000|2021-05-11 07:08:20|111977.9|111877.9|111976.5|111876.5|111977.9|111877.9|111976.5|111876.5|2
1620716910000|2021-05-11 07:08:30|111978.5|111878.5|111994.3|111894.3|111994.3|111894.3|111978.5|111878.5|4
1620716920000|2021-05-11 07:08:40|111996.2|111896.2|111989|111889|111996.2|111896.2|111989|111889|3
1620716940000|2021-05-11 07:09:00|111990.5|111890.5|111990.5|111890.5|111990.5|111890.5|111990.5|111890.5|1
1620716980000|2021-05-11 07:09:40|111995|111895|112010|111910|112010|111910|111995|111895|6
1620717000000|2021-05-11 07:10:00|112000.5|111900.5|112005.5|111905.5|112005.5|111905.5|112000.5|111900.5|3
1620717050000|2021-05-11 07:10:50|112010.1|111910.1|112015|111915|112015.1|111915.1|112010.1|111910.1|4
1620717060000|2021-05-11 07:11:00|112005.5|111905.5|112005.5|111905.5|112005.5|111905.5|112005.5|111905.5|1
1620717090000|2021-05-11 07:11:30|112008.8|111908.8|112015|111915|112015|111915|112008.8|111908.8|3
1620717100000|2021-05-11 07:11:40|112010.1|111910.1|112010.1|111910.1|112010.1|111910.1|112010.1|111910.1|1
1620717120000|2021-05-11 07:12:00|112015|111915|112015|111915|112015|111915|112015|111915|1
1620717130000|2021-05-11 07:12:10|112010.5|111910.5|112010.5|111910.5|112010.5|111910.5|112010.5|111910.5|1
1620717160000|2021-05-11 07:12:40|112005|111905|112005|111905|112006.3|111906.3|112005|111905|3
1620717170000|2021-05-11 07:12:50|112002.8|111902.8|112003.3|111903.3|112003.3|111903.3|112002.8|111902.8|2
1620717180000|2021-05-11 07:13:00|112003.8|111903.8|112003.8|111903.8|112003.8|111903.8|112003.8|111903.8|1
1620717190000|2021-05-11 07:13:10|112003.5|111903.5|111995.5|111895.5|112003.5|111903.5|111995.5|111895.5|4
1620717210000|2021-05-11 07:13:30|112000.5|111900.5|112000.5|111900.5|112000.5|111900.5|112000.5|111900.5|1
1620717250000|2021-05-11 07:14:10|111997.3|111897.3|111989.8|111889.8|111997.3|111897.3|111982.3|111882.3|6
1620717260000|2021-05-11 07:14:20|111994.7|111894.7|111989.8|111889.8|111994.7|111894.7|111989.8|111889.8|2
1620717270000|2021-05-11 07:14:30|112004.5|111904.5|112005.4|111905.4|112005.4|111905.4|112000.5|111900.5|5
1620717280000|2021-05-11 07:14:40|112005.5|111905.5|112005.5|111905.5|112005.5|111905.5|112005.5|111905.5|1
1620717320000|2021-05-11 07:15:20|112010|111910|112015|111915|112015|111915|112010|111910|2
1620717350000|2021-05-11 07:15:50|112025|111925|112025|111925|112025|111925|112025|111925|1
1620717370000|2021-05-11 07:16:10|112025.5|111925.5|112017.3|111917.3|112025.5|111925.5|112017.3|111917.3|2
1620717380000|2021-05-11 07:16:20|112016.8|111916.8|112025.5|111925.5|112025.5|111925.5|112016.8|111916.8|2
1620717630000|2021-05-11 07:20:30|112028|111928|112028|111928|112028|111928|112028|111928|1
1620717640000|2021-05-11 07:20:40|112025.5|111925.5|112010.1|111910.1|112025.5|111925.5|112010.1|111910.1|6
1620717650000|2021-05-11 07:20:50|112010.3|111910.3|112021|111921|112021|111921|112010.3|111910.3|4
1620717660000|2021-05-11 07:21:00|112020.5|111920.5|112025.1|111925.1|112025.1|111925.1|112020.5|111920.5|2
1620717670000|2021-05-11 07:21:10|112029.3|111929.3|112030.8|111930.8|112042.3|111942.3|112029.3|111929.3|6
1620717680000|2021-05-11 07:21:20|112033.3|111933.3|112027.8|111927.8|112033.3|111933.3|112025.5|111925.5|9
1620717690000|2021-05-11 07:21:30|112017|111917|112015|111915|112017|111917|112010.1|111910.1|3
1620717700000|2021-05-11 07:21:40|112023|111923|112028.3|111928.3|112028.3|111928.3|112023|111923|2
1620717720000|2021-05-11 07:22:00|112014.5|111914.5|112010.8|111910.8|112019.8|111919.8|112010.8|111910.8|4
1620717740000|2021-05-11 07:22:20|112011.3|111911.3|112011.3|111911.3|112011.3|111911.3|112011.3|111911.3|1
1620717750000|2021-05-11 07:22:30|112012.3|111912.3|112012.3|111912.3|112012.3|111912.3|112012.3|111912.3|1
1620717770000|2021-05-11 07:22:50|112011.3|111911.3|112011.3|111911.3|112011.3|111911.3|112011.3|111911.3|1
1620717780000|2021-05-11 07:23:00|112012.3|111912.3|112013.3|111913.3|112013.3|111913.3|112012.3|111912.3|2
1620717790000|2021-05-11 07:23:10|112013.8|111913.8|112013.8|111913.8|112013.8|111913.8|112013.8|111913.8|1
1620717800000|2021-05-11 07:23:20|112014.3|111914.3|112014.3|111914.3|112014.3|111914.3|112014.3|111914.3|1
1620717810000|2021-05-11 07:23:30|112015.5|111915.5|112015.5|111915.5|112015.5|111915.5|112015.5|111915.5|1
1620717820000|2021-05-11 07:23:40|112014.3|111914.3|112014.3|111914.3|112014.3|111914.3|112014.3|111914.3|1
1620717850000|2021-05-11 07:24:10|112010.5|111910.5|112010.5|111910.5|112010.5|111910.5|112010.5|111910.5|1
1620717860000|2021-05-11 07:24:20|112007|111907|112006.8|111906.8|112007|111907|112006.8|111906.8|2
1620717870000|2021-05-11 07:24:30|112005.8|111905.8|112002.9|111902.9|112005.8|111905.8|112002.9|111902.9|4
1620717880000|2021-05-11 07:24:40|112005|111905|111998.5|111898.5|112005|111905|111994.5|111894.5|5
1620717890000|2021-05-11 07:24:50|111995|111895|111985.5|111885.5|111995|111895|111985.5|111885.5|4
1620717900000|2021-05-11 07:25:00|111984.6|111884.6|111995|111895|111995|111895|111984.6|111884.6|3
1620717920000|2021-05-11 07:25:20|111983|111883|111976.3|111876.3|111983|111883|111976.3|111876.3|2
1620717930000|2021-05-11 07:25:30|111975.8|111875.8|111973.3|111873.3|111975.8|111875.8|111972.8|111872.8|3
1620717940000|2021-05-11 07:25:40|111971.5|111871.5|111976|111876|111976|111876|111970|111870|4
1620717950000|2021-05-11 07:25:50|111980.5|111880.5|111980.5|111880.5|111980.5|111880.5|111980.5|111880.5|1
1620717960000|2021-05-11 07:26:00|111983.8|111883.8|111985.5|111885.5|111985.5|111885.5|111983.8|111883.8|2
1620717980000|2021-05-11 07:26:20|111975|111875|111975|111875|111975|111875|111975|111875|1
1620717990000|2021-05-11 07:26:30|111978.1|111878.1|111978.1|111878.1|111978.1|111878.1|111978.1|111878.1|1
1620718000000|2021-05-11 07:26:40|111975|111875|111980.5|111880.5|111980.5|111880.5|111975|111875|4
1620718020000|2021-05-11 07:27:00|111985.5|111885.5|111985.5|111885.5|111985.5|111885.5|111985.5|111885.5|1
1620718030000|2021-05-11 07:27:10|111981.5|111881.5|111980.3|111880.3|111981.5|111881.5|111980.3|111880.3|2
1620718090000|2021-05-11 07:28:10|111981.3|111881.3|111985.5|111885.5|111985.5|111885.5|111981.3|111881.3|2
1620718150000|2021-05-11 07:29:10|111986|111886|111990|111890|111990|111890|111986|111886|5
1620718160000|2021-05-11 07:29:20|111990.4|111890.4|111991|111891|111995.5|111895.5|111985.5|111885.5|7
1620718180000|2021-05-11 07:29:40|111990.5|111890.5|111990.5|111890.5|111991.5|111891.5|111990.5|111890.5|3
1620718210000|2021-05-11 07:30:10|112040.5|111840.5|112040.5|111840.5|112040.5|111840.5|112040.5|111840.5|1
1620718280000|2021-05-11 07:31:20|112035.1|111835.1|112035.1|111835.1|112035.1|111835.1|112035.1|111835.1|1
1620718320000|2021-05-11 07:32:00|111985.1|111885.1|111980.5|111880.5|111985.1|111885.1|111976.2|111876.2|4
1620718360000|2021-05-11 07:32:40|112007.5|111807.5|112010.5|111810.5|112011|111811|112007.5|111807.5|3
1620718370000|2021-05-11 07:32:50|112010|111810|112020|111820|112020|111820|112010|111810|4
1620718380000|2021-05-11 07:33:00|112020.5|111820.5|112020.5|111820.5|112020.5|111820.5|112020.5|111820.5|1
1620718410000|2021-05-11 07:33:30|112016.5|111816.5|112011.1|111811.1|112016.5|111816.5|112011.1|111811.1|2
1620718420000|2021-05-11 07:33:40|112011.6|111811.6|112010.2|111810.2|112011.6|111811.6|112010.1|111810.1|5
1620718430000|2021-05-11 07:33:50|112018.5|111818.5|112020.1|111820.1|112020.5|111820.5|112018.5|111818.5|5
1620718440000|2021-05-11 07:34:00|112015.1|111815.1|112015.1|111815.1|112015.1|111815.1|112015.1|111815.1|1
1620718480000|2021-05-11 07:34:40|111957.2|111857.2|111957.2|111857.2|111957.2|111857.2|111957.2|111857.2|1
1620718490000|2021-05-11 07:34:50|111965.1|111865.1|111965.1|111865.1|111965.1|111865.1|111965.1|111865.1|1
1620718540000|2021-05-11 07:35:40|111963.8|111863.8|111963.8|111863.8|111963.8|111863.8|111963.8|111863.8|1
1620718580000|2021-05-11 07:36:20|111961.3|111861.3|111962.8|111862.8|111963.8|111863.8|111961.3|111861.3|3
1620718590000|2021-05-11 07:36:30|111951.2|111851.2|111958.5|111858.5|111958.5|111858.5|111930|111830|5
1620718600000|2021-05-11 07:36:40|111960.5|111860.5|111965.1|111865.1|111965.1|111865.1|111960.5|111860.5|5
1620718620000|2021-05-11 07:37:00|111950.1|111850.1|112004.5|111804.5|112004.5|111855|111950|111804.5|4
1620718640000|2021-05-11 07:37:20|112003.5|111803.5|112003.5|111803.5|112003.5|111803.5|112003.5|111803.5|1
1620718650000|2021-05-11 07:37:30|112002.5|111802.5|112002.5|111802.5|112002.5|111802.5|112002.5|111802.5|1
1620718660000|2021-05-11 07:37:40|112000.5|111800.5|112000|111800|112000.5|111800.5|112000|111800|2
1620718680000|2021-05-11 07:38:00|112000.5|111800.5|112000.5|111800.5|112000.5|111800.5|112000.5|111800.5|1
1620718760000|2021-05-11 07:39:20|111998.5|111798.5|111992|111792|111998.5|111798.5|111992|111792|2
1620718770000|2021-05-11 07:39:30|111991.5|111791.5|111989|111789|111991.5|111791.5|111989|111789|4
1620718780000|2021-05-11 07:39:40|111988|111788|111988|111788|111988|111788|111988|111788|1
1620718790000|2021-05-11 07:39:50|111990|111790|111989|111789|111990|111790|111989|111789|2
1620718800000|2021-05-11 07:40:00|111989.5|111789.5|111990|111790|111990|111790|111989|111789|3
1620718810000|2021-05-11 07:40:10|111989.5|111789.5|111990|111790|111990|111790|111989.5|111789.5|2
1620718830000|2021-05-11 07:40:30|111989.5|111789.5|111992|111792|111992|111792|111989.5|111789.5|2
1620718840000|2021-05-11 07:40:40|111985.8|111785.8|111987.8|111787.8|111987.8|111787.8|111985.8|111785.8|2
1620718850000|2021-05-11 07:40:50|111994.5|111794.5|111994.5|111794.5|111994.5|111794.5|111994.5|111794.5|1
1620718890000|2021-05-11 07:41:30|112000.5|111800.5|112000.5|111800.5|112000.5|111800.5|112000.5|111800.5|1
1620718960000|2021-05-11 07:42:40|112001.5|111801.5|112001.5|111801.5|112001.5|111801.5|112001.5|111801.5|1
1620718970000|2021-05-11 07:42:50|112002|111802|112002|111802|112002|111802|112002|111802|1
1620718980000|2021-05-11 07:43:00|112004|111804|112004|111804|112004|111804|112004|111804|1
1620719000000|2021-05-11 07:43:20|111940.1|111840.1|111947.5|111847.5|111947.5|111847.5|111940.1|111840.1|3
1620719010000|2021-05-11 07:43:30|111940.1|111840.1|111940.1|111840.1|111940.1|111840.1|111940.1|111840.1|1
1620719020000|2021-05-11 07:43:40|111940.3|111840.3|111939.3|111839.3|111940.3|111840.3|111938.8|111838.8|4
1620719030000|2021-05-11 07:43:50|111940.3|111840.3|111940.3|111840.3|111940.3|111840.3|111940.3|111840.3|1
1620719040000|2021-05-11 07:44:00|111941.3|111841.3|111942.3|111842.3|111942.3|111842.3|111941.3|111841.3|2
1620719060000|2021-05-11 07:44:20|111943.3|111843.3|111943.3|111843.3|111943.3|111843.3|111943.3|111843.3|1
1620719070000|2021-05-11 07:44:30|111943.8|111843.8|111934.3|111834.3|111943.8|111843.8|111934.3|111834.3|3
1620719090000|2021-05-11 07:44:50|111936.8|111836.8|111945|111845|111945|111845|111934.3|111834.3|7
1620719100000|2021-05-11 07:45:00|111943.8|111843.8|111943.8|111843.8|111943.8|111843.8|111943.8|111843.8|1
1620719140000|2021-05-11 07:45:40|111945.3|111845.3|111965.5|111865.5|111965.5|111865.5|111945.3|111845.3|5
1620719150000|2021-05-11 07:45:50|111952.1|111852.1|111960.5|111860.5|111960.5|111860.5|111943.8|111843.8|8
1620719160000|2021-05-11 07:46:00|111943.8|111843.8|111965.5|111865.5|111965.5|111865.5|111943.8|111843.8|4
1620719180000|2021-05-11 07:46:20|111965|111865|111965|111865|111965|111865|111965|111865|1
1620719210000|2021-05-11 07:46:50|111970.1|111870.1|111970.1|111870.1|111970.1|111870.1|111970.1|111870.1|1
1620719260000|2021-05-11 07:47:40|111952|111852|111960|111860|111962|111862|111950|111850|5
1620719290000|2021-05-11 07:48:10|111959.5|111859.5|111959.5|111859.5|111959.5|111859.5|111959.5|111859.5|1
1620719310000|2021-05-11 07:48:30|111958.5|111858.5|111978.9|111878.9|111978.9|111878.9|111958.5|111858.5|4
1620719320000|2021-05-11 07:48:40|111973.3|111873.3|111973.3|111873.3|111973.3|111873.3|111973.3|111873.3|1
1620719330000|2021-05-11 07:48:50|111965.1|111865.1|111965.1|111865.1|111965.1|111865.1|111965.1|111865.1|1
1620719380000|2021-05-11 07:49:40|111974.3|111874.3|111986.3|111886.3|111987|111887|111971.4|111871.4|6
1620719420000|2021-05-11 07:50:20|111987.3|111887.3|111987.3|111887.3|111987.3|111887.3|111987.3|111887.3|1
1620719440000|2021-05-11 07:50:40|111990|111890|111990|111890|111990|111890|111990|111890|1
1620719450000|2021-05-11 07:50:50|111995|111895|112003.2|111903.2|112003.2|111903.2|111990.8|111890.8|4
1620719460000|2021-05-11 07:51:00|112002.7|111902.7|112003.2|111903.2|112003.2|111903.2|112002.7|111902.7|2
1620719480000|2021-05-11 07:51:20|112003.7|111903.7|112004.1|111904.1|112004.2|111904.2|112003.7|111903.7|3
1620719510000|2021-05-11 07:51:50|112002.5|111902.5|111989.5|111889.5|112002.5|111902.5|111989.5|111889.5|3
1620719520000|2021-05-11 07:52:00|111990|111890|111998.5|111898.5|111998.5|111898.5|111990|111890|2
1620719550000|2021-05-11 07:52:30|112006|111906|112009.5|111909.5|112009.5|111909.5|112006|111906|2
1620719580000|2021-05-11 07:53:00|112008|111908|112008|111908|112008|111908|112008|111908|1
1620719670000|2021-05-11 07:54:30|112009.5|111909.5|112008.9|111908.9|112009.5|111909.5|112008|111908|4
1620719680000|2021-05-11 07:54:40|112008|111908|112008|111908|112008|111908|112008|111908|1
1620719690000|2021-05-11 07:54:50|112003|111903|112003|111903|112003|111903|112003|111903|1
1620719710000|2021-05-11 07:55:10|112003.5|111903.5|112003|111903|112003.5|111903.5|112003|111903|2
1620719720000|2021-05-11 07:55:20|112001.5|111901.5|112002|111902|112002|111902|112001.5|111901.5|2
1620719740000|2021-05-11 07:55:40|112003|111903|112003|111903|112003|111903|112003|111903|1
1620719760000|2021-05-11 07:56:00|111985.5|111885.5|111990|111890|112003|111903|111985.5|111885.5|3
1620719770000|2021-05-11 07:56:10|112002.3|111902.3|112002.3|111902.3|112002.3|111902.3|112002.3|111902.3|1
1620719780000|2021-05-11 07:56:20|111990|111890|112002.3|111902.3|112002.3|111902.3|111990|111890|2
1620719790000|2021-05-11 07:56:30|112002.8|111902.8|112003.8|111903.8|112003.8|111903.8|112002.8|111902.8|2
1620719810000|2021-05-11 07:56:50|112004.3|111904.3|111985.5|111885.5|112004.3|111904.3|111985.5|111885.5|3
1620719830000|2021-05-11 07:57:10|111980|111880|111980|111880|111980|111880|111980|111880|1
1620719920000|2021-05-11 07:58:40|111979.8|111879.8|111979.8|111879.8|111979.8|111879.8|111979.8|111879.8|1
1620719950000|2021-05-11 07:59:10|112006.2|111806.2|112005.5|111805.5|112006.2|111806.2|112005|111805|3
1620719980000|2021-05-11 07:59:40|112006|111806|112006|111806|112006|111806|112006|111806|1
1620719990000|2021-05-11 07:59:50|112004|111804|112001.5|111801.5|112006.5|111806.5|112001.5|111801.5|8
1620720000000|2021-05-11 08:00:00|112002.5|111802.5|112009.1|111809.1|112009.1|111809.1|112002.5|111802.5|5
1620720030000|2021-05-11 08:00:30|112009.6|111809.6|112009.1|111809.1|112009.6|111809.6|112009.1|111809.1|2
1620720050000|2021-05-11 08:00:50|112007.6|111807.6|112003.1|111803.1|112007.6|111807.6|112002.6|111802.6|4
1620720060000|2021-05-11 08:01:00|111999.4|111799.4|111994.4|111794.4|111999.4|111799.4|111994.4|111794.4|2
1620720070000|2021-05-11 08:01:10|111957.9|111857.9|111957.9|111857.9|111957.9|111857.9|111957.9|111857.9|1
1620720080000|2021-05-11 08:01:20|111958.7|111858.7|111958.7|111858.7|111958.7|111858.7|111958.7|111858.7|1
1620720100000|2021-05-11 08:01:40|111955.1|111855.1|111955.1|111855.1|111955.1|111855.1|111955.1|111855.1|1
1620720110000|2021-05-11 08:01:50|111960.1|111860.1|111960.1|111860.1|111960.1|111860.1|111960.1|111860.1|1
1620720120000|2021-05-11 08:02:00|111955|111855|111950.1|111850.1|111955|111855|111950.1|111850.1|2
1620720130000|2021-05-11 08:02:10|111955|111855|111955|111855|111955|111855|111955|111855|1
1620720150000|2021-05-11 08:02:30|111931.5|111831.5|111949.1|111849.1|111949.1|111849.1|111931.5|111831.5|2
1620720160000|2021-05-11 08:02:40|111948.7|111848.7|111935|111835|111948.7|111848.7|111935|111835|3
1620720180000|2021-05-11 08:03:00|111916|111816|111928.6|111828.6|111928.6|111828.6|111906.9|111806.9|4
1620720190000|2021-05-11 08:03:10|111919.1|111819.1|111920|111820|111920|111820|111919.1|111819.1|2
1620720200000|2021-05-11 08:03:20|111970|111770|111970|111770|111970|111770|111970|111770|1
1620720210000|2021-05-11 08:03:30|111973.1|111773.1|111975|111775|111975|111775|111973.1|111773.1|2
1620720240000|2021-05-11 08:04:00|111970|111770|111970|111770|111970|111770|111970|111770|1
1620720250000|2021-05-11 08:04:10|111915|111815|111917.5|111817.5|111960|111817.5|111905|111760|4
1620720270000|2021-05-11 08:04:30|111915|111815|111915|111815|111915|111815|111915|111815|1
1620720360000|2021-05-11 08:06:00|111920.1|111820.1|111920.1|111820.1|111920.1|111820.1|111920.1|111820.1|1
1620720370000|2021-05-11 08:06:10|111925.1|111825.1|111925.1|111825.1|111925.1|111825.1|111925.1|111825.1|1
1620720380000|2021-05-11 08:06:20|111924.6|111824.6|111924.6|111824.6|111924.6|111824.6|111924.6|111824.6|1
1620720390000|2021-05-11 08:06:30|111925.1|111825.1|111920|111820|111935.1|111835.1|111920|111820|3
1620720410000|2021-05-11 08:06:50|111925|111825|111925|111825|111925|111825|111925|111825|1
1620720440000|2021-05-11 08:07:20|111935|111835|111935|111835|111935|111835|111935|111835|1
1620720450000|2021-05-11 08:07:30|111922.8|111822.8|111925.5|111825.5|111925.5|111825.5|111922.8|111822.8|3
1620720460000|2021-05-11 08:07:40|111930|111830|111930|111830|111930|111830|111930|111830|1
1620720470000|2021-05-11 08:07:50|111929|111829|111925.5|111825.5|111929|111829|111925.5|111825.5|2
1620720480000|2021-05-11 08:08:00|111922.3|111822.3|111922.3|111822.3|111922.3|111822.3|111922.3|111822.3|1
1620720500000|2021-05-11 08:08:20|111926|111826|111922.4|111822.4|111926|111826|111922.4|111822.4|3
1620720510000|2021-05-11 08:08:30|111920|111820|111920.1|111820.1|111920.1|111820.1|111920|111820|2
1620720520000|2021-05-11 08:08:40|111916.6|111816.6|111916.6|111816.6|111916.6|111816.6|111916.6|111816.6|1
1620720540000|2021-05-11 08:09:00|111920.1|111820.1|111920.1|111820.1|111920.1|111820.1|111920.1|111820.1|1
1620720560000|2021-05-11 08:09:20|111918.7|111818.7|111918.7|111818.7|111918.7|111818.7|111918.7|111818.7|1
1620720580000|2021-05-11 08:09:40|111921.7|111821.7|111936.5|111836.5|111936.5|111836.5|111921.7|111821.7|3
1620720590000|2021-05-11 08:09:50|111936|111836|111925.9|111825.9|111936|111836|111925.9|111825.9|3
1620720600000|2021-05-11 08:10:00|111925.2|111825.2|111925.2|111825.2|111925.2|111825.2|111925.2|111825.2|1
1620720620000|2021-05-11 08:10:20|111924.2|111824.2|111926.2|111826.2|111926.2|111826.2|111924.2|111824.2|2
1620720670000|2021-05-11 08:11:10|111924.7|111824.7|111923.7|111823.7|111924.7|111824.7|111919.2|111819.2|4
1620720680000|2021-05-11 08:11:20|111926.2|111826.2|111928.7|111828.7|111928.7|111828.7|111926.2|111826.2|2
1620720700000|2021-05-11 08:11:40|111933.2|111833.2|111943.5|111843.5|111944.5|111844.5|111933.2|111833.2|5
1620720710000|2021-05-11 08:11:50|111944.5|111844.5|111944|111844|111944.5|111844.5|111944|111844|2
1620720720000|2021-05-11 08:12:00|111943|111843|111947|111847|111947|111847|111943|111843|3
1620720730000|2021-05-11 08:12:10|111947.5|111847.5|111956|111856|111956.5|111856.5|111947.5|111847.5|3
1620720740000|2021-05-11 08:12:20|111955|111855|111955.9|111855.9|111955.9|111855.9|111955|111855|3
1620720760000|2021-05-11 08:12:40|111955.5|111855.5|111955.5|111855.5|111955.5|111855.5|111955.5|111855.5|1
1620720770000|2021-05-11 08:12:50|111955|111855|111955|111855|111955|111855|111955|111855|1
1620720820000|2021-05-11 08:13:40|111956|111856|111970.5|111870.5|111970.5|111870.5|111956|111856|3
1620720830000|2021-05-11 08:13:50|112020.5|111820.5|112020.5|111820.5|112020.5|111820.5|112020.5|111820.5|1
1620720840000|2021-05-11 08:14:00|112022|111822|112022|111822|112022|111822|112022|111822|1
1620720860000|2021-05-11 08:14:20|112021.5|111821.5|112015.1|111815.1|112021.5|111821.5|112015.1|111815.1|2
1620720880000|2021-05-11 08:14:40|112014.5|111814.5|112010.1|111810.1|112014.5|111814.5|112010.1|111810.1|2
1620720920000|2021-05-11 08:15:20|111955|111855|111955|111855|111955|111855|111955|111855|1
1620721030000|2021-05-11 08:17:10|111943.3|111843.3|111943.3|111843.3|111943.3|111843.3|111943.3|111843.3|1
1620721050000|2021-05-11 08:17:30|111945|111845|111945|111845|111945|111845|111945|111845|1
1620721130000|2021-05-11 08:18:50|111945.5|111845.5|111955|111855|111955|111855|111945.5|111845.5|2
1620721310000|2021-05-11 08:21:50|111956|111856|111955.5|111855.5|111956|111856|111955.5|111855.5|2
1620721320000|2021-05-11 08:22:00|111956.5|111856.5|111966|111866|111966|111866|111956.5|111856.5|5
1620721330000|2021-05-11 08:22:10|111967|111867|111966|111866|111967|111867|111966|111866|2
1620721340000|2021-05-11 08:22:20|111970.5|111870.5|111980.1|111880.1|111980.1|111880.1|111970.5|111870.5|4
1620721350000|2021-05-11 08:22:30|111963.5|111863.5|111961.5|111861.5|111963.5|111863.5|111961.5|111861.5|2
1620721360000|2021-05-11 08:22:40|111963|111863|111980.1|111880.1|111980.1|111880.1|111960.1|111860.1|6
1620721380000|2021-05-11 08:23:00|111995.1|111895.1|111985.5|111885.5|111995.1|111895.1|111985|111885|4
1620721390000|2021-05-11 08:23:10|111988|111888|111990.4|111890.4|111990.4|111890.4|111988|111888|2
1620721400000|2021-05-11 08:23:20|111990.3|111890.3|111992.1|111892.1|111992.1|111892.1|111990.1|111890.1|3
1620721410000|2021-05-11 08:23:30|111995|111895|112000.1|111900.1|112000.1|111900.1|111995|111895|2
1620721460000|2021-05-11 08:24:20|111995|111895|111995|111895|111995|111895|111995|111895|1
1620721480000|2021-05-11 08:24:40|111998|111898|112000.1|111900.1|112000.1|111900.1|111998|111898|2
1620721510000|2021-05-11 08:25:10|112003.6|111903.6|112003.6|111903.6|112003.6|111903.6|112003.6|111903.6|1
1620721520000|2021-05-11 08:25:20|112008|111908|112017.3|111917.3|112018.1|111918.1|112008|111908|6
1620721530000|2021-05-11 08:25:30|112016.8|111916.8|112018|111918|112018|111918|112016.8|111916.8|2
1620721540000|2021-05-11 08:25:40|112017.5|111917.5|112005|111905|112017.5|111917.5|112005|111905|4
1620721560000|2021-05-11 08:26:00|112005.5|111905.5|112005.5|111905.5|112005.5|111905.5|112005.5|111905.5|1
1620721600000|2021-05-11 08:26:40|111994.8|111894.8|111994.8|111894.8|111997.3|111897.3|111994.8|111894.8|3
1620721620000|2021-05-11 08:27:00|111995.5|111895.5|111995.5|111895.5|111995.5|111895.5|111995.5|111895.5|1
1620721670000|2021-05-11 08:27:50|111993.6|111893.6|111994.7|111894.7|111994.7|111894.7|111993.6|111893.6|2
1620721690000|2021-05-11 08:28:10|111993.7|111893.7|111993.7|111893.7|111993.7|111893.7|111993.7|111893.7|1
1620721740000|2021-05-11 08:29:00|111992.5|111892.5|111986.7|111886.7|111992.5|111892.5|111986.7|111886.7|2
1620721750000|2021-05-11 08:29:10|111970.5|111870.5|111970.5|111870.5|111970.5|111870.5|111970.5|111870.5|1
1620721780000|2021-05-11 08:29:40|111971|111871|111971|111871|111971|111871|111971|111871|1
1620721790000|2021-05-11 08:29:50|111972.2|111872.2|111981.5|111881.5|111981.5|111881.5|111972.2|111872.2|4
1620721810000|2021-05-11 08:30:10|111980.5|111880.5|111980.5|111880.5|111980.5|111880.5|111980.5|111880.5|1
1620721820000|2021-05-11 08:30:20|111981|111881|111981|111881|111981|111881|111981|111881|1
1620721830000|2021-05-11 08:30:30|111980.5|111880.5|111983.2|111883.2|112032.2|111883.2|111980.5|111829.7|5
1620721840000|2021-05-11 08:30:40|111982.2|111882.2|111972.7|111872.7|111982.2|111882.2|111972.7|111872.7|3
1620721850000|2021-05-11 08:30:50|111973.7|111873.7|111973.7|111873.7|111973.7|111873.7|111973.7|111873.7|1
1620721860000|2021-05-11 08:31:00|111976.2|111876.2|111976.2|111876.2|111976.2|111876.2|111976.2|111876.2|1
1620721870000|2021-05-11 08:31:10|111970.5|111870.5|111970.5|111870.5|111970.5|111870.5|111970.5|111870.5|1
1620721880000|2021-05-11 08:31:20|111971|111871|111976.7|111876.7|111976.7|111876.7|111971|111871|2
1620721900000|2021-05-11 08:31:40|111977.7|111877.7|111977.7|111877.7|111977.7|111877.7|111977.7|111877.7|1
1620721910000|2021-05-11 08:31:50|111973.9|111873.9|111977.7|111877.7|111977.7|111877.7|111970.5|111870.5|3
1620721920000|2021-05-11 08:32:00|111975.9|111875.9|111958.2|111858.2|111975.9|111875.9|111958.2|111858.2|3
1620721930000|2021-05-11 08:32:10|111963.2|111863.2|111958.9|111858.9|111963.9|111863.9|111958.9|111858.9|3
1620721940000|2021-05-11 08:32:20|111965.5|111865.5|111960.5|111860.5|111965.5|111865.5|111960.5|111860.5|2
1620721950000|2021-05-11 08:32:30|111960.1|111860.1|111950|111850|111960.1|111860.1|111950|111850|2
1620721970000|2021-05-11 08:32:50|111956|111856|111957.8|111857.8|111958.1|111858.1|111956|111856|5
1620721980000|2021-05-11 08:33:00|111957.7|111857.7|111965.2|111865.2|111965.2|111865.2|111957.7|111857.7|4
1620722000000|2021-05-11 08:33:20|111966.7|111866.7|111967.2|111867.2|111967.2|111867.2|111966.7|111866.7|2
1620722020000|2021-05-11 08:33:40|111967.7|111867.7|111977.2|111877.2|111977.2|111877.2|111967.7|111867.7|5
1620722060000|2021-05-11 08:34:20|111977.7|111877.7|111985.5|111885.5|111985.5|111885.5|111977.7|111877.7|3
1620722090000|2021-05-11 08:34:50|111984.7|111884.7|111984.7|111884.7|111984.7|111884.7|111984.7|111884.7|1
1620722120000|2021-05-11 08:35:20|111977.2|111877.2|111977.2|111877.2|111977.2|111877.2|111977.2|111877.2|1
1620722140000|2021-05-11 08:35:40|111978.2|111878.2|111978.2|111878.2|111978.2|111878.2|111978.2|111878.2|1
1620722210000|2021-05-11 08:36:50|111970.5|111870.5|111970.5|111870.5|111970.5|111870.5|111970.5|111870.5|1
1620722270000|2021-05-11 08:37:50|111962.5|111862.5|112005.5|111805.5|112007.5|111862.5|111962.5|111805.5|4
1620722280000|2021-05-11 08:38:00|112010.5|111810.5|112010.5|111810.5|112010.5|111810.5|112010.5|111810.5|1
1620722300000|2021-05-11 08:38:20|111997.3|111797.3|111956.1|111856.1|111998.3|111856.1|111956.1|111797.3|3
1620722330000|2021-05-11 08:38:50|111937.4|111837.4|111937.4|111837.4|111937.4|111837.4|111937.4|111837.4|1
1620722350000|2021-05-11 08:39:10|111937.6|111837.6|111937.6|111837.6|111937.6|111837.6|111937.6|111837.6|1
1620722360000|2021-05-11 08:39:20|111945.2|111845.2|111942.9|111842.9|111945.2|111845.2|111937.9|111837.9|4
1620722370000|2021-05-11 08:39:30|111943.9|111843.9|111943.8|111843.8|111943.9|111843.9|111943.8|111843.8|2
1620722380000|2021-05-11 08:39:40|111943.7|111843.7|111945.5|111845.5|111945.5|111845.5|111938.8|111838.8|9
1620722390000|2021-05-11 08:39:50|111955.5|111855.5|111955.5|111855.5|111955.5|111855.5|111955.5|111855.5|1
1620722410000|2021-05-11 08:40:10|111954.7|111854.7|111954.7|111854.7|111954.7|111854.7|111954.7|111854.7|1
1620722430000|2021-05-11 08:40:30|111957.2|111857.2|111952.7|111852.7|111957.7|111857.7|111952.7|111852.7|3
1620722440000|2021-05-11 08:40:40|111953.7|111853.7|111953.7|111853.7|111953.7|111853.7|111953.7|111853.7|1
1620722450000|2021-05-11 08:40:50|111945.5|111845.5|111948.7|111848.7|111948.7|111848.7|111945.5|111845.5|2
1620722460000|2021-05-11 08:41:00|111950|111850|111950|111850|111950|111850|111950|111850|1
1620722470000|2021-05-11 08:41:10|111937|111837|111940|111840|111940|111840|111936|111836|3
1620722480000|2021-05-11 08:41:20|111936|111836|111936.1|111836.1|111940.1|111840.1|111930.5|111830.5|11
1620722490000|2021-05-11 08:41:30|111930.5|111830.5|111931|111831|111931|111831|111921.1|111821.1|6
1620722500000|2021-05-11 08:41:40|111932|111832|111923.5|111823.5|111940.1|111840.1|111923.5|111823.5|3
1620722510000|2021-05-11 08:41:50|111920.6|111820.6|111931.5|111831.5|111931.5|111831.5|111920.6|111820.6|5
1620722520000|2021-05-11 08:42:00|111931|111831|111931|111831|111931|111831|111931|111831|1
1620722530000|2021-05-11 08:42:10|111932|111832|111932|111832|111932|111832|111932|111832|1
1620722540000|2021-05-11 08:42:20|111931.5|111831.5|111931.5|111831.5|111931.5|111831.5|111931.5|111831.5|1
1620722550000|2021-05-11 08:42:30|111932.5|111832.5|111935|111835|111935|111835|111932.5|111832.5|3
1620722590000|2021-05-11 08:43:10|111945|111845|111950|111850|111950|111850|111945|111845|2
1620722610000|2021-05-11 08:43:30|111940|111840|111940|111840|111940|111840|111940|111840|1
1620722620000|2021-05-11 08:43:40|111940.1|111840.1|111940.1|111840.1|111940.1|111840.1|111940.1|111840.1|1
1620722640000|2021-05-11 08:44:00|111935.1|111835.1|111935.1|111835.1|111935.1|111835.1|111935.1|111835.1|1
1620722650000|2021-05-11 08:44:10|111943.3|111843.3|111941.8|111841.8|111943.3|111843.3|111941.8|111841.8|2
1620722660000|2021-05-11 08:44:20|111945.5|111845.5|111940.1|111840.1|111945.5|111845.5|111940.1|111840.1|2
1620722720000|2021-05-11 08:45:20|111938.2|111838.2|111938.2|111838.2|111938.2|111838.2|111938.2|111838.2|1
1620722770000|2021-05-11 08:46:10|111934.2|111834.2|111934.2|111834.2|111934.2|111834.2|111934.2|111834.2|1
1620722780000|2021-05-11 08:46:20|111934.7|111834.7|111934.7|111834.7|111934.7|111834.7|111934.7|111834.7|1
1620722790000|2021-05-11 08:46:30|111935.5|111835.5|111920.5|111820.5|111935.5|111835.5|111920.5|111820.5|2
1620722810000|2021-05-11 08:46:50|111919|111819|111924.3|111824.3|111924.3|111824.3|111919|111819|2
1620722820000|2021-05-11 08:47:00|111923.8|111823.8|111925.5|111825.5|111925.5|111825.5|111923.8|111823.8|2
1620722870000|2021-05-11 08:47:50|111920.1|111820.1|111920.1|111820.1|111920.1|111820.1|111920.1|111820.1|1
1620722940000|2021-05-11 08:49:00|111920|111820|111920.1|111820.1|111920.1|111820.1|111920|111820|2
1620722970000|2021-05-11 08:49:30|111917.7|111817.7|111913.2|111813.2|111917.7|111817.7|111913.2|111813.2|2
1620722980000|2021-05-11 08:49:40|111913.7|111813.7|111913.7|111813.7|111913.7|111813.7|111913.7|111813.7|1
1620722990000|2021-05-11 08:49:50|111912|111812|111880|111780|111912|111812|111880|111780|4
1620723000000|2021-05-11 08:50:00|111884.9|111784.9|111883.9|111783.9|111884.9|111784.9|111883.9|111783.9|2
1620723010000|2021-05-11 08:50:10|111870|111770|111915|111715|111920|111770|111870|111715|4
1620723030000|2021-05-11 08:50:30|111905|111705|111905|111705|111905|111705|111905|111705|1
1620723040000|2021-05-11 08:50:40|111904.6|111704.6|111904.6|111704.6|111904.6|111704.6|111904.6|111704.6|1
1620723100000|2021-05-11 08:51:40|111903.1|111703.1|111889|111689|111903.1|111703.1|111889|111689|2
1620723170000|2021-05-11 08:52:50|111815.5|111715.5|111855|111655|111861.1|111715.5|111815.5|111650|6
1620723190000|2021-05-11 08:53:10|111853.7|111653.7|111848.2|111648.2|111853.7|111653.7|111848.2|111648.2|3
1620723200000|2021-05-11 08:53:20|111847.7|111647.7|111847.2|111647.2|111847.7|111647.7|111847.2|111647.2|2
1620723210000|2021-05-11 08:53:30|111846.2|111646.2|111846.2|111646.2|111846.2|111646.2|111846.2|111646.2|1
1620723220000|2021-05-11 08:53:40|111845.7|111645.7|111845.7|111645.7|111845.7|111645.7|111845.7|111645.7|1
1620723250000|2021-05-11 08:54:10|111845.2|111645.2|111845.2|111645.2|111845.2|111645.2|111845.2|111645.2|1
1620723280000|2021-05-11 08:54:40|111844.2|111644.2|111846.7|111646.7|111846.7|111646.7|111844.2|111644.2|3
1620723290000|2021-05-11 08:54:50|111844.2|111644.2|111844.7|111644.7|111844.7|111644.7|111844.2|111644.2|2
1620723300000|2021-05-11 08:55:00|111847.2|111647.2|111847.2|111647.2|111847.2|111647.2|111847.2|111647.2|1
1620723320000|2021-05-11 08:55:20|111855.7|111655.7|111864.2|111664.2|111864.2|111664.2|111855.7|111655.7|2
1620723350000|2021-05-11 08:55:50|111853|111653|111852|111652|111853|111653|111852|111652|2
1620723360000|2021-05-11 08:56:00|111855.5|111655.5|111855.5|111655.5|111855.5|111655.5|111855.5|111655.5|1
1620723370000|2021-05-11 08:56:10|111855|111655|111855|111655|111855|111655|111855|111655|1
1620723400000|2021-05-11 08:56:40|111856.5|111656.5|111865.1|111665.1|111865.1|111665.1|111856.5|111656.5|2
1620723440000|2021-05-11 08:57:20|111870.1|111670.1|111870.1|111670.1|111870.1|111670.1|111870.1|111670.1|1
1620723460000|2021-05-11 08:57:40|111869|111669|111835.1|111735.1|111870.1|111738.7|111835.1|111669|5
1620723470000|2021-05-11 08:57:50|111875|111675|111875|111675|111875|111675|111875|111675|1
1620723480000|2021-05-11 08:58:00|111875.1|111675.1|111875.1|111675.1|111875.1|111675.1|111875.1|111675.1|1
1620723510000|2021-05-11 08:58:30|111875|111675|111875|111675|111875|111675|111875|111675|1
1620723530000|2021-05-11 08:58:50|111875.1|111675.1|111875.1|111675.1|111875.1|111675.1|111875.1|111675.1|1
1620723590000|2021-05-11 08:59:50|111875|111675|111879|111679|111880|111680|111875|111675|4
1620723600000|2021-05-11 09:00:00|111879.5|111679.5|111885|111685|111885|111685|111879.5|111679.5|3
1620723630000|2021-05-11 09:00:30|111835|111735|111835|111735|111835|111735|111835|111735|1
1620723660000|2021-05-11 09:01:00|111825|111725|111825|111725|111825|111725|111825|111725|1
1620723780000|2021-05-11 09:03:00|111828.5|111728.5|111838.7|111738.7|111838.7|111738.7|111828.5|111728.5|2
1620723790000|2021-05-11 09:03:10|111836.6|111736.6|111845.1|111745.1|111845.1|111745.1|111835|111735|3
1620723800000|2021-05-11 09:03:20|111835|111735|111835|111735|111835|111735|111835|111735|1
1620723900000|2021-05-11 09:05:00|111839.8|111739.8|111839.8|111739.8|111839.8|111739.8|111839.8|111739.8|1
1620723910000|2021-05-11 09:05:10|111845|111745|111900|111700|111900|111750|111845|111700|3
1620723940000|2021-05-11 09:05:40|111896.5|111696.5|111895|111695|111896.5|111696.5|111895|111695|3
1620724000000|2021-05-11 09:06:40|111895.1|111695.1|111895.1|111695.1|111895.1|111695.1|111895.1|111695.1|1
1620724020000|2021-05-11 09:07:00|111902.5|111702.5|111902.5|111702.5|111902.5|111702.5|111902.5|111702.5|1
1620724030000|2021-05-11 09:07:10|111900.5|111700.5|111900.5|111700.5|111900.5|111700.5|111900.5|111700.5|1
1620724040000|2021-05-11 09:07:20|111897.5|111697.5|111884.7|111684.7|111897.5|111697.5|111884.7|111684.7|2
1620724050000|2021-05-11 09:07:30|111882.2|111682.2|111882.2|111682.2|111882.2|111682.2|111882.2|111682.2|1
1620724060000|2021-05-11 09:07:40|111887.2|111687.2|111887.2|111687.2|111887.2|111687.2|111887.2|111687.2|1
1620724100000|2021-05-11 09:08:20|111890.1|111690.1|111890.1|111690.1|111890.1|111690.1|111890.1|111690.1|1
1620724240000|2021-05-11 09:10:40|111890.6|111690.6|111895.1|111695.1|111895.1|111695.1|111890.6|111690.6|2
1620724290000|2021-05-11 09:11:30|111894.3|111694.3|111894.3|111694.3|111894.3|111694.3|111894.3|111694.3|1
1620724320000|2021-05-11 09:12:00|111889.2|111689.2|111889.2|111689.2|111889.2|111689.2|111889.2|111689.2|1
1620724410000|2021-05-11 09:13:30|111891.2|111691.2|111891.2|111691.2|111891.2|111691.2|111891.2|111691.2|1
1620724420000|2021-05-11 09:13:40|111894.3|111694.3|111894.3|111694.3|111894.3|111694.3|111894.2|111694.2|3
1620724470000|2021-05-11 09:14:30|111914.3|111714.3|111914.3|111714.3|111914.3|111714.3|111914.3|111714.3|1
1620724480000|2021-05-11 09:14:40|111912|111712|111912|111712|111912|111712|111912|111712|1
1620724500000|2021-05-11 09:15:00|111910.5|111710.5|111910.5|111710.5|111910.5|111710.5|111910.5|111710.5|1
1620724510000|2021-05-11 09:15:10|111912.5|111712.5|111915|111715|111915|111715|111912.5|111712.5|2
1620724520000|2021-05-11 09:15:20|111864|111764|111864|111764|111864|111764|111864|111764|1
1620724530000|2021-05-11 09:15:30|111863|111763|111863|111763|111863|111763|111863|111763|1
1620724550000|2021-05-11 09:15:50|111862|111762|111862|111762|111862|111762|111862|111762|1
1620724570000|2021-05-11 09:16:10|111882.1|111782.1|111885|111785|111885|111785|111882.1|111782.1|2
1620724580000|2021-05-11 09:16:20|111880|111780|111880|111780|111880|111780|111880|111780|1
1620724590000|2021-05-11 09:16:30|111879|111779|111879|111779|111879|111779|111879|111779|1
1620724610000|2021-05-11 09:16:50|111878|111778|111878|111778|111878|111778|111878|111778|1
1620724620000|2021-05-11 09:17:00|111877.5|111777.5|111877.5|111777.5|111877.5|111777.5|111877.5|111777.5|1
1620724730000|2021-05-11 09:18:50|111879.5|111779.5|111960.5|111760.5|111960.5|111779.5|111879.5|111749.6|4
1620724740000|2021-05-11 09:19:00|111962|111762|111960.5|111760.5|111962|111762|111960.5|111760.5|2
1620724750000|2021-05-11 09:19:10|111960|111760|111960.5|111760.5|111960.5|111760.5|111960|111760|2
1620724760000|2021-05-11 09:19:20|111959.5|111759.5|111960.5|111760.5|111960.5|111760.5|111959.5|111759.5|2
1620724770000|2021-05-11 09:19:30|111962.5|111762.5|111972|111772|111972|111772|111962.5|111762.5|3
1620724780000|2021-05-11 09:19:40|111974.5|111774.5|111974.5|111774.5|111974.5|111774.5|111974.5|111774.5|1
1620724800000|2021-05-11 09:20:00|111976.5|111776.5|111980|111780|111980|111780|111976.5|111776.5|2
1620724810000|2021-05-11 09:20:10|111979.5|111779.5|111979.4|111779.4|111996.5|111796.5|111979.4|111779.4|7
1620724820000|2021-05-11 09:20:20|111979.9|111779.9|111971.3|111771.3|111979.9|111779.9|111971.3|111771.3|2
1620724950000|2021-05-11 09:22:30|111964.4|111764.4|111905.1|111805.1|111964.4|111805.1|111905.1|111741.3|3
1620724960000|2021-05-11 09:22:40|111901.3|111801.3|111886.9|111786.9|111901.3|111801.3|111886.9|111786.9|3
1620725100000|2021-05-11 09:25:00|111890|111790|111890|111790|111890|111790|111890|111790|1
1620725130000|2021-05-11 09:25:30|111893|111793|111960|111760|111960|111793|111893|111755|4
1620725160000|2021-05-11 09:26:00|111960.5|111760.5|111960.5|111760.5|111960.5|111760.5|111960.5|111760.5|1
1620725170000|2021-05-11 09:26:10|111960|111760|111961|111761|111961|111761|111960|111760|2
1620725180000|2021-05-11 09:26:20|111960.5|111760.5|111962.1|111762.1|111962.1|111762.1|111960.5|111760.5|2
1620725190000|2021-05-11 09:26:30|111961.1|111761.1|111961.1|111761.1|111961.1|111761.1|111961.1|111761.1|1
1620725200000|2021-05-11 09:26:40|111960.6|111760.6|111960.6|111760.6|111960.6|111760.6|111960.6|111760.6|1
1620725210000|2021-05-11 09:26:50|111960.1|111760.1|111960.1|111760.1|111960.1|111760.1|111960.1|111760.1|1
1620725830000|2021-05-11 09:37:10|111960|111760|111955.1|111755.1|111960|111760|111955.1|111755.1|2
1620725940000|2021-05-11 09:39:00|111960.1|111760.1|111915|111815|111960.1|111815|111915|111760.1|2
1620725950000|2021-05-11 09:39:10|111895.1|111795.1|111955.1|111755.1|111955.1|111795.1|111892.5|111755.1|3
1620725960000|2021-05-11 09:39:20|111886.9|111786.9|111886.9|111786.9|111886.9|111786.9|111886.9|111786.9|1
1620726020000|2021-05-11 09:40:20|111886.5|111786.5|111886.5|111786.5|111886.5|111786.5|111886.5|111786.5|1
1620726090000|2021-05-11 09:41:30|111880.1|111780.1|111880.1|111780.1|111880.1|111780.1|111880.1|111780.1|1
1620726110000|2021-05-11 09:41:50|111881|111781|111881|111781|111881|111781|111881|111781|1
1620726170000|2021-05-11 09:42:50|111866|111766|111890|111790|111890|111790|111866|111766|4
1620726180000|2021-05-11 09:43:00|111889|111789|111889|111789|111889|111789|111888.5|111788.5|3
1620726190000|2021-05-11 09:43:10|111888|111788|111888.5|111788.5|111888.5|111788.5|111888|111788|2
1620726200000|2021-05-11 09:43:20|111937.5|111737.5|111937.5|111737.5|111937.5|111737.5|111937.5|111737.5|1
1620726210000|2021-05-11 09:43:30|111936.5|111736.5|111937.5|111737.5|111937.5|111737.5|111936.5|111736.5|2
1620726220000|2021-05-11 09:43:40|111938|111738|111936.5|111736.5|111938|111738|111936.5|111736.5|2
1620726230000|2021-05-11 09:43:50|111934.9|111734.9|111934.9|111734.9|111934.9|111734.9|111934.9|111734.9|1
1620726240000|2021-05-11 09:44:00|111935.4|111735.4|111935.4|111735.4|111935.4|111735.4|111935.4|111735.4|1
1620726260000|2021-05-11 09:44:20|111935.9|111735.9|111935.9|111735.9|111935.9|111735.9|111935.9|111735.9|1
1620726290000|2021-05-11 09:44:50|111936.4|111736.4|111936.4|111736.4|111936.4|111736.4|111936.4|111736.4|1
1620726340000|2021-05-11 09:45:40|111938.9|111738.9|111938.9|111738.9|111938.9|111738.9|111938.9|111738.9|1
1620726350000|2021-05-11 09:45:50|111939.4|111739.4|111939.4|111739.4|111939.4|111739.4|111939.4|111739.4|1
1620726360000|2021-05-11 09:46:00|111939.9|111739.9|111939.9|111739.9|111939.9|111739.9|111939.9|111739.9|1
1620726380000|2021-05-11 09:46:20|111940.9|111740.9|111940.9|111740.9|111940.9|111740.9|111940.9|111740.9|1
1620726400000|2021-05-11 09:46:40|111941|111741|111946|111746|111946|111746|111941|111741|2
1620726530000|2021-05-11 09:48:50|111885.9|111785.9|111885.9|111785.9|111885.9|111785.9|111885.9|111785.9|1
1620726870000|2021-05-11 09:54:30|111881|111781|111881|111781|111881|111781|111881|111781|1
1620726890000|2021-05-11 09:54:50|111879.3|111779.3|111879.3|111779.3|111879.3|111779.3|111879.3|111779.3|1
1620726940000|2021-05-11 09:55:40|111879.2|111779.2|111879.2|111779.2|111879.2|111779.2|111879.2|111779.2|1
1620726980000|2021-05-11 09:56:20|111880|111780|111880|111780|111880|111780|111880|111780|1
1620727000000|2021-05-11 09:56:40|111857.5|111757.5|111861|111761|111861|111761|111857.5|111757.5|2
1620727010000|2021-05-11 09:56:50|111862|111762|111862|111762|111862|111762|111862|111762|1
1620727030000|2021-05-11 09:57:10|111863|111763|111863|111763|111863|111763|111863|111763|1
1620727040000|2021-05-11 09:57:20|111865|111765|111865|111765|111865|111765|111865|111765|1
1620727220000|2021-05-11 10:00:20|111862.5|111762.5|111865.1|111765.1|111865.1|111765.1|111860|111760|3
1620727240000|2021-05-11 10:00:40|111864.1|111764.1|111864.1|111764.1|111864.1|111764.1|111864.1|111764.1|1
1620727280000|2021-05-11 10:01:20|111878.1|111778.1|111878.2|111778.2|111878.2|111778.2|111878.1|111778.1|2
1620727300000|2021-05-11 10:01:40|111877.2|111777.2|111877.2|111777.2|111877.2|111777.2|111877.2|111777.2|1
1620727310000|2021-05-11 10:01:50|111878.2|111778.2|111887.2|111787.2|111887.2|111787.2|111877.2|111777.2|8
1620727350000|2021-05-11 10:02:30|111880.7|111780.7|111880.7|111780.7|111880.7|111780.7|111880.7|111780.7|1
1620727420000|2021-05-11 10:03:40|111880|111780|111880.7|111780.7|111880.7|111780.7|111880|111780|2
1620727470000|2021-05-11 10:04:30|111881.2|111781.2|111881.2|111781.2|111881.2|111781.2|111881.2|111781.2|1
1620727560000|2021-05-11 10:06:00|111887.7|111787.7|111887.2|111787.2|111887.7|111787.7|111887.2|111787.2|2
1620727620000|2021-05-11 10:07:00|111887.1|111787.1|111887.1|111787.1|111887.1|111787.1|111887.1|111787.1|1
1620727690000|2021-05-11 10:08:10|111882.1|111782.1|111882.1|111782.1|111882.1|111782.1|111882.1|111782.1|1
1620727760000|2021-05-11 10:09:20|111882.2|111782.2|111882.2|111782.2|111882.2|111782.2|111882.2|111782.2|1
1620727820000|2021-05-11 10:10:20|111882.1|111782.1|111882.6|111782.6|111882.6|111782.6|111882.1|111782.1|2
1620727910000|2021-05-11 10:11:50|111882.7|111782.7|111882.6|111782.6|111882.7|111782.7|111882.6|111782.6|2
1620727970000|2021-05-11 10:12:50|111882.7|111782.7|111882.7|111782.7|111882.7|111782.7|111882.7|111782.7|1
1620728090000|2021-05-11 10:14:50|111876.9|111776.9|111874.8|111774.8|111876.9|111776.9|111874.3|111774.3|5
1620728110000|2021-05-11 10:15:10|111875|111775|111875|111775|111875|111775|111875|111775|1
1620728210000|2021-05-11 10:16:50|111876|111776|111880|111780|111880|111780|111876|111776|2
1620728340000|2021-05-11 10:19:00|111880.4|111780.4|111880.4|111780.4|111880.4|111780.4|111880.4|111780.4|1
1620728440000|2021-05-11 10:20:40|111875|111775|111875|111775|111875|111775|111875|111775|1
1620728490000|2021-05-11 10:21:30|111870|111770|111875|111775|111875|111775|111870|111770|2
1620728580000|2021-05-11 10:23:00|111872.5|111772.5|111865|111765|111872.5|111772.5|111865|111765|2
1620728740000|2021-05-11 10:25:40|111863.1|111763.1|111860|111760|111863.1|111763.1|111860|111760|3
1620728810000|2021-05-11 10:26:50|111910|111710|111910|111710|111910|111710|111910|111710|1
1620728990000|2021-05-11 10:29:50|111909.3|111709.3|111909.3|111709.3|111909.3|111709.3|111909.3|111709.3|1
1620729000000|2021-05-11 10:30:00|111908.1|111708.1|111908.1|111708.1|111908.1|111708.1|111908.1|111708.1|1
1620729010000|2021-05-11 10:30:10|111910|111710|111920|111720|111920|111720|111910|111710|3
1620729100000|2021-05-11 10:31:40|111875.5|111775.5|111970.5|111770.5|111975.5|111793.8|111875.5|111770|6
1620729110000|2021-05-11 10:31:50|111971|111771|111971|111771|111971|111771|111971|111771|1
1620729120000|2021-05-11 10:32:00|111975.5|111775.5|111975|111775|111976|111776|111975|111775|3
1620729130000|2021-05-11 10:32:10|111975.5|111775.5|111977|111777|111977|111777|111975.5|111775.5|2
1620729140000|2021-05-11 10:32:20|111978|111778|111976|111776|111978|111778|111976|111776|2
1620729150000|2021-05-11 10:32:30|111976.5|111776.5|111971.5|111771.5|111976.5|111776.5|111971.5|111771.5|4
1620729160000|2021-05-11 10:32:40|111966|111766|111964.5|111764.5|111966|111766|111964.5|111764.5|2
1620729170000|2021-05-11 10:32:50|111965.5|111765.5|111965.5|111765.5|111965.5|111765.5|111965.5|111765.5|1
1620729180000|2021-05-11 10:33:00|111966|111766|111965.5|111765.5|111966|111766|111965.5|111765.5|2
1620729190000|2021-05-11 10:33:10|111966|111766|111967|111767|111967|111767|111966|111766|2
1620729200000|2021-05-11 10:33:20|111967.5|111767.5|111968|111768|111968|111768|111967.5|111767.5|2
1620729210000|2021-05-11 10:33:30|111969|111769|111969|111769|111969|111769|111969|111769|1
1620729220000|2021-05-11 10:33:40|111969.5|111769.5|111969.5|111769.5|111969.5|111769.5|111969.5|111769.5|1
1620729230000|2021-05-11 10:33:50|111970|111770|111970|111770|111970|111770|111970|111770|1
1620729250000|2021-05-11 10:34:10|111970.5|111770.5|111971.5|111771.5|111971.5|111771.5|111970.5|111770.5|2
1620729260000|2021-05-11 10:34:20|111975|111775|111977.9|111777.9|111977.9|111777.9|111975|111775|2
1620729270000|2021-05-11 10:34:30|111977.8|111777.8|111977.8|111777.8|111977.8|111777.8|111977.8|111777.8|1
1620729300000|2021-05-11 10:35:00|111977.3|111777.3|111977.3|111777.3|111977.3|111777.3|111977.3|111777.3|1
1620729330000|2021-05-11 10:35:30|111976.3|111776.3|111990.1|111790.1|111990.1|111790.1|111976.3|111776.3|2
1620729530000|2021-05-11 10:38:50|112000.1|111800.1|112005.1|111805.1|112005.1|111805.1|112000.1|111800.1|2
1620729700000|2021-05-11 10:41:40|112005.6|111805.6|112010.1|111810.1|112010.1|111810.1|112005.6|111805.6|2
1620729860000|2021-05-11 10:44:20|112010|111810|112010.1|111810.1|112010.1|111810.1|112010|111810|2
1620730380000|2021-05-11 10:53:00|112009.3|111809.3|112009.3|111809.3|112009.3|111809.3|112009.3|111809.3|1
1620730530000|2021-05-11 10:55:30|112003.8|111803.8|112003.8|111803.8|112003.8|111803.8|112003.8|111803.8|1
1620730540000|2021-05-11 10:55:40|112009.3|111809.3|112009.3|111809.3|112009.3|111809.3|112009.3|111809.3|1
1620730620000|2021-05-11 10:57:00|112007|111807|111949.3|111849.3|112007|111849.3|111949.3|111807|2
1620730630000|2021-05-11 10:57:10|111944.3|111844.3|111944.3|111844.3|111944.3|111844.3|111944.3|111844.3|1
1620730640000|2021-05-11 10:57:20|111949.3|111849.3|111934.3|111834.3|111949.3|111849.3|111934.3|111834.3|4
1620730650000|2021-05-11 10:57:30|111935|111835|111937.2|111837.2|111937.2|111837.2|111935|111835|2
1620730660000|2021-05-11 10:57:40|111944.2|111844.2|111944.2|111844.2|111944.2|111844.2|111944.2|111844.2|1
1620730760000|2021-05-11 10:59:20|111942.6|111842.6|111942.6|111842.6|111942.6|111842.6|111942.6|111842.6|1
1620730780000|2021-05-11 10:59:40|111939|111839|111914.2|111814.2|111939|111839|111914.2|111814.2|2
1620731110000|2021-05-11 11:05:10|111909.7|111809.7|111974|111774|111974|111809.7|111909.7|111769.7|4
1620731130000|2021-05-11 11:05:30|111974.3|111774.3|111974.3|111774.3|111974.3|111774.3|111974.3|111774.3|1
1620731210000|2021-05-11 11:06:50|111974.2|111774.2|111974.2|111774.2|111974.2|111774.2|111974.2|111774.2|1
1620731320000|2021-05-11 11:08:40|111974.3|111774.3|111974.2|111774.2|111974.3|111774.3|111974.2|111774.2|2
1620731380000|2021-05-11 11:09:40|111974.3|111774.3|111974.3|111774.3|111974.3|111774.3|111974.3|111774.3|1
1620731490000|2021-05-11 11:11:30|111914.2|111814.2|111914.2|111814.2|111914.2|111814.2|111914.2|111814.2|1
1620731620000|2021-05-11 11:13:40|111915|111815|111915|111815|111915|111815|111915|111815|1
1620731890000|2021-05-11 11:18:10|111913.7|111813.7|111913.7|111813.7|111913.7|111813.7|111913.7|111813.7|1
1620731900000|2021-05-11 11:18:20|111956.2|111756.2|111953.7|111753.7|111956.2|111756.2|111953.7|111753.7|4
1620731910000|2021-05-11 11:18:30|111953.2|111753.2|111953.2|111753.2|111953.2|111753.2|111953.2|111753.2|1
1620731930000|2021-05-11 11:18:50|111952.7|111752.7|111952.7|111752.7|111952.7|111752.7|111952.7|111752.7|1
1620731960000|2021-05-11 11:19:20|111951.7|111751.7|111951.7|111751.7|111951.7|111751.7|111951.7|111751.7|1
1620732000000|2021-05-11 11:20:00|111951.2|111751.2|111951.2|111751.2|111951.2|111751.2|111951.2|111751.2|1
1620732050000|2021-05-11 11:20:50|111950.7|111750.7|111950.7|111750.7|111950.7|111750.7|111950.7|111750.7|1
1620732160000|2021-05-11 11:22:40|111950.2|111750.2|111950.2|111750.2|111950.2|111750.2|111950.2|111750.2|1
1620732270000|2021-05-11 11:24:30|111943|111743|111880|111780|111943|111780|111880|111743|2
1620732340000|2021-05-11 11:25:40|111939.3|111739.3|111954.5|111754.5|111954.5|111754.5|111939.3|111739.3|7
1620732350000|2021-05-11 11:25:50|111955.5|111755.5|111873.9|111773.9|111962|111773.9|111873.2|111755.5|5
1620732390000|2021-05-11 11:26:30|111873.8|111773.8|111873.5|111773.5|111873.8|111773.8|111873.5|111773.5|4
1620732400000|2021-05-11 11:26:40|111873.4|111773.4|111873.2|111773.2|111873.4|111773.4|111873.2|111773.2|3
1620732480000|2021-05-11 11:28:00|111873.7|111773.7|111873.7|111773.7|111873.7|111773.7|111873.7|111773.7|1
1620732560000|2021-05-11 11:29:20|111946.2|111746.2|111873.2|111773.2|111946.2|111773.2|111873.2|111746.2|2
1620732660000|2021-05-11 11:31:00|111873.7|111773.7|111873.7|111773.7|111873.7|111773.7|111873.7|111773.7|1
1620732840000|2021-05-11 11:34:00|111874.7|111774.7|111874.7|111774.7|111874.7|111774.7|111874.7|111774.7|1
1620733240000|2021-05-11 11:40:40|111875|111775|111875|111775|111875|111775|111875|111775|1
1620733250000|2021-05-11 11:40:50|111874.7|111774.7|111874.7|111774.7|111874.7|111774.7|111874.7|111774.7|1
1620733430000|2021-05-11 11:43:50|111884.7|111784.7|111884.7|111784.7|111884.7|111784.7|111884.7|111784.7|1
1620733440000|2021-05-11 11:44:00|111880.7|111780.7|111879.2|111779.2|111880.7|111780.7|111879.2|111779.2|2
1620733460000|2021-05-11 11:44:20|111880|111780|111880|111780|111880|111780|111880|111780|1
1620733520000|2021-05-11 11:45:20|111885|111785|111885|111785|111885|111785|111885|111785|1
1620733530000|2021-05-11 11:45:30|111895|111795|111895|111795|111895|111795|111895|111795|1
1620733720000|2021-05-11 11:48:40|111964.1|111764.1|111974.5|111774.5|111974.5|111774.5|111964.1|111764.1|2
1620733740000|2021-05-11 11:49:00|111974|111774|111974|111774|111974|111774|111973.5|111773.5|3
1620733750000|2021-05-11 11:49:10|111973.6|111773.6|111974.5|111774.5|111974.5|111774.5|111973.6|111773.6|2
1620733850000|2021-05-11 11:50:50|111975.1|111775.1|111975.1|111775.1|111975.1|111775.1|111975.1|111775.1|1
1620734270000|2021-05-11 11:57:50|111970|111770|111970|111770|111970|111770|111970|111770|1
1620734310000|2021-05-11 11:58:30|111960|111760|111960|111760|111960|111760|111960|111760|1
1620734320000|2021-05-11 11:58:40|111915|111815|111915|111815|111915|111815|111915|111815|1
1620734370000|2021-05-11 11:59:30|111910|111810|111910|111810|111910|111810|111910|111810|1
1620734400000|2021-05-11 12:00:00|111933|111833|111933|111833|111933|111833|111933|111833|1
1620734410000|2021-05-11 12:00:10|111933.1|111833.1|112003|111803|112003|111833.1|111933.1|111803|2
1620734430000|2021-05-11 12:00:30|111996.8|111796.8|111990|111790|111996.8|111796.8|111985.1|111785.1|7
1620734440000|2021-05-11 12:00:40|111984.5|111784.5|111977.7|111777.7|111984.5|111784.5|111977.2|111777.2|5
1620734450000|2021-05-11 12:00:50|111978.2|111778.2|111995|111795|111995|111795|111978.2|111778.2|2
1620734460000|2021-05-11 12:01:00|111945|111845|111978.8|111778.8|111979|111845|111945|111778.8|3
1620734480000|2021-05-11 12:01:20|111960.1|111760.1|111960.1|111760.1|111960.1|111760.1|111960.1|111760.1|1
1620734570000|2021-05-11 12:02:50|111955.1|111755.1|111955.1|111755.1|111955.1|111755.1|111955.1|111755.1|1
1620734610000|2021-05-11 12:03:30|111956.9|111756.9|111957.9|111757.9|111957.9|111757.9|111956.9|111756.9|3
1620734620000|2021-05-11 12:03:40|111957.4|111757.4|111957.4|111757.4|111957.4|111757.4|111957.4|111757.4|1
1620734630000|2021-05-11 12:03:50|111956.4|111756.4|111956.4|111756.4|111956.4|111756.4|111956.4|111756.4|1
1620734640000|2021-05-11 12:04:00|111956.9|111756.9|111956.9|111756.9|111956.9|111756.9|111956.9|111756.9|1
1620734690000|2021-05-11 12:04:50|111956.4|111756.4|111956.4|111756.4|111956.4|111756.4|111956.4|111756.4|1
1620734720000|2021-05-11 12:05:20|111955.9|111755.9|111955.9|111755.9|111955.9|111755.9|111955.9|111755.9|1
1620734790000|2021-05-11 12:06:30|111955.4|111755.4|111955.4|111755.4|111955.4|111755.4|111955.4|111755.4|1
1620734820000|2021-05-11 12:07:00|111958.9|111758.9|111979.5|111779.5|111979.5|111779.5|111958.9|111758.9|3
1620734830000|2021-05-11 12:07:10|111979|111779|111979|111779|111979|111779|111979|111779|1
1620734840000|2021-05-11 12:07:20|111978.5|111778.5|111978.5|111778.5|111978.5|111778.5|111978.5|111778.5|1
1620734850000|2021-05-11 12:07:30|111974|111774|111960.1|111760.1|111974|111774|111960.1|111760.1|2
1620735010000|2021-05-11 12:10:10|111965.1|111765.1|111965.1|111765.1|111965.1|111765.1|111965.1|111765.1|1
1620735230000|2021-05-11 12:13:50|111950|111750|111950|111750|111950|111750|111950|111750|1
1620735380000|2021-05-11 12:16:20|111945|111745|111945|111745|111945|111745|111945|111745|1
1620735390000|2021-05-11 12:16:30|111945.1|111745.1|111954.5|111754.5|111954.5|111754.5|111945.1|111745.1|3
1620735410000|2021-05-11 12:16:50|111953.2|111753.2|111954.5|111754.5|111954.5|111754.5|111953.2|111753.2|2
1620735420000|2021-05-11 12:17:00|111950|111750|111950|111750|111950|111750|111950|111750|1
1620735500000|2021-05-11 12:18:20|111953.5|111753.5|111915|111815|111953.5|111818.1|111915|111753.5|6
1620735520000|2021-05-11 12:18:40|111980.1|111780.1|111975.1|111775.1|111980.1|111780.1|111975.1|111775.1|2
1620735530000|2021-05-11 12:18:50|111973|111773|111925|111825|111973|111825|111925|111773|2
1620735580000|2021-05-11 12:19:40|111920|111820|111915|111815|111920|111820|111915|111815|3
1620735620000|2021-05-11 12:20:20|111911.3|111811.3|111911.3|111811.3|111911.3|111811.3|111911.3|111811.3|1
1620735640000|2021-05-11 12:20:40|111915|111815|111910|111810|111915|111815|111910|111810|2
1620735690000|2021-05-11 12:21:30|111909.7|111809.7|111910|111810|111910|111810|111909.7|111809.7|2
1620735790000|2021-05-11 12:23:10|111912.1|111812.1|111912.1|111812.1|111912.1|111812.1|111912.1|111812.1|1
1620735800000|2021-05-11 12:23:20|111916.1|111816.1|111992.3|111792.3|112001.5|111816.1|111916.1|111792.3|6
1620735810000|2021-05-11 12:23:30|111982.8|111782.8|111978.3|111778.3|111982.8|111782.8|111978.3|111778.3|2
1620735960000|2021-05-11 12:26:00|111978|111778|111978|111778|111978|111778|111978|111778|1
1620736040000|2021-05-11 12:27:20|111935|111835|111935|111835|111935|111835|111935|111835|1
1620736050000|2021-05-11 12:27:30|111940.5|111840.5|112010.1|111810.1|112010.1|111840.5|111940.5|111809|3
1620736070000|2021-05-11 12:27:50|112005.1|111805.1|112005.1|111805.1|112005.1|111805.1|112005.1|111805.1|1
1620736100000|2021-05-11 12:28:20|112010.1|111810.1|112010.1|111810.1|112010.1|111810.1|112010.1|111810.1|1
1620736590000|2021-05-11 12:36:30|112028.1|111828.1|112030|111830|112030|111830|112028.1|111828.1|2
1620736650000|2021-05-11 12:37:30|111975|111875|111975|111875|111975|111875|111975|111875|1
1620736690000|2021-05-11 12:38:10|111980|111880|111980|111880|111980|111880|111980|111880|1
1620736790000|2021-05-11 12:39:50|111975|111875|111975|111875|111975|111875|111975|111875|1
1620736900000|2021-05-11 12:41:40|111971.3|111871.3|111963.8|111863.8|111971.3|111871.3|111963.8|111863.8|4
1620736910000|2021-05-11 12:41:50|111965|111865|111965|111865|111965|111865|111965|111865|1
1620736950000|2021-05-11 12:42:30|112010|111810|112010|111810|112010|111810|112010|111810|1
1620736960000|2021-05-11 12:42:40|112005.1|111805.1|112005.1|111805.1|112005.1|111805.1|112005.1|111805.1|1
1620736980000|2021-05-11 12:43:00|112001.5|111801.5|111995.1|111795.1|112001.5|111801.5|111995.1|111795.1|3
1620737040000|2021-05-11 12:44:00|112003|111803|112003.5|111803.5|112003.5|111803.5|112003|111803|2
1620737060000|2021-05-11 12:44:20|112003|111803|112003|111803|112003|111803|112003|111803|1
1620737080000|2021-05-11 12:44:40|112002.5|111802.5|112002.5|111802.5|112002.5|111802.5|112002.5|111802.5|1
1620737100000|2021-05-11 12:45:00|111997.5|111797.5|111995.1|111795.1|111997.5|111797.5|111995.1|111795.1|2
1620737160000|2021-05-11 12:46:00|111997.6|111797.6|111965|111865|111997.6|111865|111965|111797.6|2
1620737290000|2021-05-11 12:48:10|111960|111860|111958|111858|112000|111860|111958|111800|4
1620737310000|2021-05-11 12:48:30|111960|111860|111960|111860|111960|111860|111960|111860|1
1620737320000|2021-05-11 12:48:40|111958|111858|111958|111858|111958|111858|111958|111858|1
1620737330000|2021-05-11 12:48:50|111966.8|111866.8|112020|111820|112020|111866.8|111965.6|111820|3
1620737680000|2021-05-11 12:54:40|112020.6|111820.6|112025.1|111825.1|112025.1|111825.1|112020.6|111820.6|3
1620737690000|2021-05-11 12:54:50|112020|111820|112020|111820|112020|111820|112020|111820|1
1620737730000|2021-05-11 12:55:30|111965|111865|111965|111865|111965|111865|111965|111865|1
1620737740000|2021-05-11 12:55:40|112020|111820|112020|111820|112020|111820|112020|111820|1
1620737750000|2021-05-11 12:55:50|111965|111865|111965|111865|111965|111865|111965|111865|1
1620737760000|2021-05-11 12:56:00|112020|111820|112020|111820|112020|111820|112020|111820|1
1620737850000|2021-05-11 12:57:30|112028.1|111828.1|112030|111830|112030|111830|112028.1|111828.1|2
1620738000000|2021-05-11 13:00:00|112030.1|111830.1|112030|111830|112030.1|111830.1|112030|111830|2
1620738010000|2021-05-11 13:00:10|111985.5|111885.5|111985|111885|111985.5|111885.5|111985|111885|2
1620738020000|2021-05-11 13:00:20|111983.5|111883.5|111982.5|111882.5|111983.5|111883.5|111982.5|111882.5|2
1620738030000|2021-05-11 13:00:30|112031|111831|112030|111830|112031|111831|112030|111830|2
1620738040000|2021-05-11 13:00:40|111985|111885|111985|111885|111985|111885|111985|111885|1
1620738060000|2021-05-11 13:01:00|112038.5|111838.5|112038.5|111838.5|112038.5|111838.5|112035.5|111835.5|4
1620738070000|2021-05-11 13:01:10|112036.5|111836.5|112020|111820|112036.5|111836.5|112020|111820|5
1620738080000|2021-05-11 13:01:20|112015.5|111815.5|111965|111865|112015.5|111865|111965|111815.5|2
1620738090000|2021-05-11 13:01:30|111965.5|111865.5|111965.5|111865.5|111965.5|111865.5|111965.5|111865.5|1
1620738100000|2021-05-11 13:01:40|111966.5|111866.5|111966.5|111866.5|111966.5|111866.5|111966.5|111866.5|1
1620738110000|2021-05-11 13:01:50|112020|111820|112030|111830|112030|111830|112020|111820|3
1620738130000|2021-05-11 13:02:10|111975|111875|111975|111875|111975|111875|111975|111875|1
1620738140000|2021-05-11 13:02:20|112030|111830|111985|111885|112030|111885|111985|111830|2
1620738180000|2021-05-11 13:03:00|111984|111884|111985|111885|111985|111885|111984|111884|2
1620738190000|2021-05-11 13:03:10|111995|111895|111995|111895|111995|111895|111995|111895|1
1620738200000|2021-05-11 13:03:20|111991.5|111891.5|111995|111895|111995|111895|111991.5|111891.5|2
1620738220000|2021-05-11 13:03:40|111991.5|111891.5|111995|111895|111995|111895|111991.5|111891.5|2
1620738230000|2021-05-11 13:03:50|111988.8|111888.8|111980|111880|111989|111889|111980|111880|5
1620738240000|2021-05-11 13:04:00|111978.5|111878.5|112010.5|111810.5|112012.5|111882|111973.2|111808.5|13
1620738250000|2021-05-11 13:04:10|112010|111810|112012.6|111812.6|112012.6|111812.6|112009.5|111809.5|3
1620738280000|2021-05-11 13:04:40|112012.1|111812.1|112012.1|111812.1|112012.1|111812.1|112012.1|111812.1|1
1620738290000|2021-05-11 13:04:50|112011.6|111811.6|112011.6|111811.6|112011.6|111811.6|112011.6|111811.6|1
1620738300000|2021-05-11 13:05:00|112010.6|111810.6|111996.5|111796.5|112010.6|111810.6|111989.6|111789.6|6
1620738310000|2021-05-11 13:05:10|111993.7|111793.7|111996.1|111796.1|111997.3|111797.3|111981.5|111781.5|5
1620738320000|2021-05-11 13:05:20|111985.6|111785.6|111980.6|111780.6|111985.6|111785.6|111980.6|111780.6|2
1620738330000|2021-05-11 13:05:30|111980.1|111780.1|111980.1|111780.1|111980.1|111780.1|111980.1|111780.1|1
1620738340000|2021-05-11 13:05:40|111979.6|111779.6|111979.6|111779.6|111979.6|111779.6|111979.6|111779.6|1
1620738350000|2021-05-11 13:05:50|111979.1|111779.1|111971.5|111771.5|111983.1|111783.1|111971|111771|4
1620738360000|2021-05-11 13:06:00|111974.5|111774.5|111960|111760|111975.5|111775.5|111960|111760|3
1620738370000|2021-05-11 13:06:10|111968.6|111768.6|111962|111762|111978|111778|111960|111760|4
1620738380000|2021-05-11 13:06:20|111965.5|111765.5|111971.5|111771.5|111971.5|111771.5|111962|111762|4
1620738410000|2021-05-11 13:06:50|111960|111760|111960|111760|111960|111760|111960|111760|1
1620738420000|2021-05-11 13:07:00|111960.5|111760.5|111960.5|111760.5|111960.5|111760.5|111960.5|111760.5|1
1620738440000|2021-05-11 13:07:20|111963|111763|111965.5|111765.5|111966|111766|111963|111763|4
1620738450000|2021-05-11 13:07:30|111964|111764|111964|111764|111964|111764|111964|111764|1
1620738490000|2021-05-11 13:08:10|111975|111775|111981.5|111781.5|111981.5|111781.5|111975|111775|3
1620738520000|2021-05-11 13:08:40|111983.5|111783.5|111986|111786|111986|111786|111983.5|111783.5|3
1620738540000|2021-05-11 13:09:00|111986.5|111786.5|111940|111840|111986.5|111840|111938.5|111786.5|3
1620738560000|2021-05-11 13:09:20|111941|111841|112018|111818|112021|111841|111941|111813|6
1620738570000|2021-05-11 13:09:30|112018.5|111818.5|112018.5|111818.5|112018.5|111818.5|112018.5|111818.5|1
1620738600000|2021-05-11 13:10:00|112017.5|111817.5|112018.5|111818.5|112018.5|111818.5|112017.5|111817.5|2
1620738620000|2021-05-11 13:10:20|112018|111818|112023|111823|112023|111823|112018|111818|2
1620738630000|2021-05-11 13:10:30|112027|111827|112032.1|111832.1|112032.1|111832.1|112027|111827|4
1620738650000|2021-05-11 13:10:50|112031.5|111831.5|112031.5|111831.5|112031.5|111831.5|112031.5|111831.5|1
1620738680000|2021-05-11 13:11:20|112054.6|111854.6|112056.1|111856.1|112056.1|111856.1|112054.6|111854.6|2
1620738690000|2021-05-11 13:11:30|112059.6|111859.6|112066.5|111866.5|112066.5|111866.5|112059.6|111859.6|3
1620738700000|2021-05-11 13:11:40|112067|111867|112075|111875|112075|111875|112051.5|111851.5|6
1620738750000|2021-05-11 13:12:30|112084|111884|112086|111886|112086|111886|112084|111884|2
1620738760000|2021-05-11 13:12:40|112079|111879|112075|111875|112079|111879|112075|111875|2
1620738780000|2021-05-11 13:13:00|112076|111876|112076|111876|112076|111876|112076|111876|1
1620738790000|2021-05-11 13:13:10|112076.5|111876.5|112076.5|111876.5|112076.5|111876.5|112076.5|111876.5|1
1620738800000|2021-05-11 13:13:20|112116.5|111916.5|112047.6|111947.6|112116.5|111952.5|112045|111916.5|4
1620738810000|2021-05-11 13:13:30|112053.5|111953.5|112116.5|111916.5|112116.5|111953.5|112053.5|111916.5|2
1620738820000|2021-05-11 13:13:40|112062.8|111962.8|112062.8|111962.8|112062.8|111962.8|112062.8|111962.8|1
1620738830000|2021-05-11 13:13:50|112060.3|111960.3|112048|111948|112060.3|111960.3|112048|111948|3
1620738840000|2021-05-11 13:14:00|112047|111947|112060|111960|112060|111960|112047|111947|2
1620738850000|2021-05-11 13:14:10|112060.1|111960.1|112060|111960|112060.1|111960.1|112060|111960|4
1620738860000|2021-05-11 13:14:20|112060.1|111960.1|112043|111943|112060.1|111960.1|112043|111943|3
1620738890000|2021-05-11 13:14:50|112042.5|111942.5|112042.5|111942.5|112042.5|111942.5|112042.5|111942.5|1
1620738900000|2021-05-11 13:15:00|112041|111941|112042.5|111942.5|112042.5|111942.5|112041|111941|2
1620738930000|2021-05-11 13:15:30|112100|111900|112100|111900|112100|111900|112100|111900|1
1620738950000|2021-05-11 13:15:50|112100.5|111900.5|112100.5|111900.5|112100.5|111900.5|112100.5|111900.5|1
1620738970000|2021-05-11 13:16:10|112101|111901|112101|111901|112101|111901|112101|111901|1
1620739000000|2021-05-11 13:16:40|112101.5|111901.5|112101.5|111901.5|112101.5|111901.5|112101.5|111901.5|1
1620739040000|2021-05-11 13:17:20|112102|111902|112102|111902|112102|111902|112102|111902|1
1620739050000|2021-05-11 13:17:30|112104.5|111904.5|112104.5|111904.5|112104.5|111904.5|112104.5|111904.5|1
1620739060000|2021-05-11 13:17:40|112102|111902|112102|111902|112102|111902|112102|111902|1
1620739130000|2021-05-11 13:18:50|112102.5|111902.5|112102.5|111902.5|112102.5|111902.5|112102.5|111902.5|1
1620739140000|2021-05-11 13:19:00|112058.5|111958.5|112124.5|111924.5|112126.6|111958.5|112058.5|111921.5|4
1620739150000|2021-05-11 13:19:10|112125|111925|112125|111925|112125|111925|112125|111925|1
1620739160000|2021-05-11 13:19:20|112126.5|111926.5|112125|111925|112126.5|111926.5|112125|111925|3
1620739170000|2021-05-11 13:19:30|112126.5|111926.5|112126|111926|112126.5|111926.5|112126|111926|2
1620739180000|2021-05-11 13:19:40|112127.5|111927.5|112127|111927|112127.5|111927.5|112127|111927|2
1620739190000|2021-05-11 13:19:50|112126.5|111926.5|112126.5|111926.5|112126.5|111926.5|112126.5|111926.5|1
1620739200000|2021-05-11 13:20:00|112126|111926|112128|111928|112128|111928|112126|111926|2
1620739210000|2021-05-11 13:20:10|112126|111926|112124.5|111924.5|112126|111926|112124.5|111924.5|2
1620739230000|2021-05-11 13:20:30|112124|111924|112124|111924|112124|111924|112124|111924|1
1620739250000|2021-05-11 13:20:50|112123.5|111923.5|112123.5|111923.5|112123.5|111923.5|112123.5|111923.5|1
1620739280000|2021-05-11 13:21:20|112122.5|111922.5|112122.5|111922.5|112122.5|111922.5|112122.5|111922.5|1
1620739320000|2021-05-11 13:22:00|112122|111922|112122|111922|112122|111922|112122|111922|1
1620739330000|2021-05-11 13:22:10|112118|111918|112118.3|111918.3|112118.3|111918.3|112118|111918|2
1620739350000|2021-05-11 13:22:30|112120.8|111920.8|112120.8|111920.8|112120.8|111920.8|112120.8|111920.8|1
1620739420000|2021-05-11 13:23:40|112121.5|111921.5|112119.8|111919.8|112121.5|111921.5|112119|111919|5
1620739440000|2021-05-11 13:24:00|112119|111919|112119.8|111919.8|112119.8|111919.8|112119|111919|2
1620739460000|2021-05-11 13:24:20|112117.3|111917.3|112117.3|111917.3|112117.3|111917.3|112117.3|111917.3|1
1620739480000|2021-05-11 13:24:40|112116.5|111916.5|112116|111916|112117.3|111917.3|112116|111916|3
1620739500000|2021-05-11 13:25:00|112115.3|111915.3|112115|111915|112115.5|111915.5|112115|111915|3
1620739520000|2021-05-11 13:25:20|112114|111914|112115|111915|112115|111915|112114|111914|2
1620739590000|2021-05-11 13:26:30|112125.5|111925.5|112140|111940|112140|111940|112125.5|111925.5|2
1620739600000|2021-05-11 13:26:40|112105|112005|112105|112005|112105|112005|112105|112005|1
1620739610000|2021-05-11 13:26:50|112175|111975|112194.5|111994.5|112195|111995|112175|111975|6
1620739620000|2021-05-11 13:27:00|112188|111988|112194.5|111994.5|112194.5|111994.5|112188|111988|2
1620739790000|2021-05-11 13:29:50|112185|111985|112185|111985|112185|111985|112185|111985|1
1620739830000|2021-05-11 13:30:30|112195|111995|112214.6|112014.6|112214.6|112014.6|112191.5|111991.5|4
1620739840000|2021-05-11 13:30:40|112197|111997|112195|111995|112197|111997|112195|111995|2
1620739860000|2021-05-11 13:31:00|112190|111990|112190|111990|112190|111990|112190|111990|1
1620739890000|2021-05-11 13:31:30|112188.8|111988.8|112188.8|111988.8|112188.8|111988.8|112188.8|111988.8|1
1620739930000|2021-05-11 13:32:10|112178.8|111978.8|112178.8|111978.8|112178.8|111978.8|112178.8|111978.8|1
1620739940000|2021-05-11 13:32:20|112168.8|111968.8|112168.8|111968.8|112168.8|111968.8|112168.8|111968.8|1
1620739960000|2021-05-11 13:32:40|112113.8|112013.8|112113.8|112013.8|112113.8|112013.8|112113.8|112013.8|1
1620739970000|2021-05-11 13:32:50|112118.8|112018.8|112113.8|112013.8|112118.8|112018.8|112113.8|112013.8|2
1620739980000|2021-05-11 13:33:00|112109.5|112009.5|112123.9|111923.9|112137.9|112009.5|112109.5|111923.9|3
1620739990000|2021-05-11 13:33:10|112124.4|111924.4|112107.8|112007.8|112124.4|112007.8|112107.8|111924.4|2
1620740020000|2021-05-11 13:33:40|112132|111932|112145|111945|112145|111945|112125|111925|3
1620740030000|2021-05-11 13:33:50|112130|111930|112130|111930|112130|111930|112130|111930|1
1620740040000|2021-05-11 13:34:00|112129.8|111929.8|112129.8|111929.8|112129.8|111929.8|112129.8|111929.8|1
1620740060000|2021-05-11 13:34:20|112123.8|111923.8|112123.8|111923.8|112123.8|111923.8|112123.8|111923.8|1
1620740090000|2021-05-11 13:34:50|112124.3|111924.3|112130|111930|112136|111936|112124.3|111924.3|7
1620740110000|2021-05-11 13:35:10|112134|111934|112153.8|111953.8|112153.8|111953.8|112134|111934|2
1620740170000|2021-05-11 13:36:10|112098.8|111998.8|112093.8|111993.8|112098.8|111998.8|112093.8|111993.8|2
1620740200000|2021-05-11 13:36:40|112098.8|111998.8|112125|111925|112125|111998.8|112098.8|111925|2
1620740240000|2021-05-11 13:37:20|112124.3|111924.3|112124.3|111924.3|112124.3|111924.3|112124.3|111924.3|1
1620740260000|2021-05-11 13:37:40|112128.6|111928.6|112128.8|111928.8|112128.8|111928.8|112128.6|111928.6|2
1620740270000|2021-05-11 13:37:50|112133.3|111933.3|112143.8|111943.8|112143.8|111943.8|112133.3|111933.3|3
1620740300000|2021-05-11 13:38:20|112133.8|111933.8|112133.8|111933.8|112133.8|111933.8|112133.8|111933.8|1
1620740520000|2021-05-11 13:42:00|112134.3|111934.3|112134.3|111934.3|112134.3|111934.3|112134.3|111934.3|1
1620740530000|2021-05-11 13:42:10|112069.9|111969.9|112069.9|111969.9|112069.9|111969.9|112069.9|111969.9|1
1620740540000|2021-05-11 13:42:20|112063.8|111963.8|112063.8|111963.8|112063.8|111963.8|112063.8|111963.8|1
1620740560000|2021-05-11 13:42:40|112135|111935|112069.8|111969.8|112135|111969.8|112069.8|111935|2
1620740570000|2021-05-11 13:42:50|112093.8|111893.8|112120|111920|112120|111920|112093.8|111893.8|3
1620740580000|2021-05-11 13:43:00|112110|111910|112110|111910|112110|111910|112110|111910|1
1620740590000|2021-05-11 13:43:10|112106.5|111906.5|112098.8|111898.8|112106.5|111906.5|112098.8|111898.8|2
1620740600000|2021-05-11 13:43:20|112101.3|111901.3|112113.8|111913.8|112113.8|111958.8|112058.8|111901.3|3
1620740610000|2021-05-11 13:43:30|112058.8|111958.8|112058.8|111958.8|112058.8|111958.8|112058.8|111958.8|1
1620740620000|2021-05-11 13:43:40|112058.9|111958.9|112054.3|111954.3|112058.9|111958.9|112054.3|111954.3|2
1620740630000|2021-05-11 13:43:50|112054.2|111954.2|112054.7|111954.7|112054.7|111954.7|112053.8|111953.8|6
1620740640000|2021-05-11 13:44:00|112054.6|111954.6|112038.8|111938.8|112054.6|111954.6|112038.8|111938.8|6
1620740660000|2021-05-11 13:44:20|112038.7|111938.7|112038.8|111938.8|112038.8|111938.8|112038.7|111938.7|2
1620740700000|2021-05-11 13:45:00|112038.9|111938.9|112038.9|111938.9|112038.9|111938.9|112038.9|111938.9|1
1620740710000|2021-05-11 13:45:10|112038.8|111938.8|112033.8|111933.8|112038.8|111938.8|112033.8|111933.8|6
1620740720000|2021-05-11 13:45:20|112033.9|111933.9|112034.3|111934.3|112034.3|111934.3|112033.8|111933.8|7
1620740730000|2021-05-11 13:45:30|112033.8|111933.8|112032.6|111932.6|112033.8|111933.8|112032.6|111932.6|2
1620740740000|2021-05-11 13:45:40|112033.8|111933.8|112033.8|111933.8|112033.8|111933.8|112033.8|111933.8|1
1620740750000|2021-05-11 13:45:50|112028.8|111928.8|112035|111935|112035|111935|112028.8|111928.8|2
1620740820000|2021-05-11 13:47:00|112038.8|111938.8|112038.8|111938.8|112038.8|111938.8|112038.8|111938.8|1
1620740850000|2021-05-11 13:47:30|112039.8|111939.8|112050|111950|112050|111950|112039.8|111939.8|2
1620740890000|2021-05-11 13:48:10|112099.3|111899.3|112099.3|111899.3|112099.3|111899.3|112099.3|111899.3|1
1620740900000|2021-05-11 13:48:20|112054.3|111954.3|112144.5|111944.5|112144.5|111970.6|112054.3|111935.3|7
1620740930000|2021-05-11 13:48:50|112143|111943|112143|111943|112143|111943|112143|111943|1
1620740940000|2021-05-11 13:49:00|112141.5|111941.5|112141.5|111941.5|112141.5|111941.5|112141.5|111941.5|1
1620740960000|2021-05-11 13:49:20|112140.5|111940.5|112140|111940|112149.5|111949.5|112140|111940|3
1620740980000|2021-05-11 13:49:40|112137.5|111937.5|112118.8|111918.8|112137.5|111937.5|112118.8|111918.8|2
1620741030000|2021-05-11 13:50:30|112118.5|111918.5|112118.8|111918.8|112118.8|111918.8|112110|111910|3
1620741040000|2021-05-11 13:50:40|112108.8|111908.8|112108.8|111908.8|112108.8|111908.8|112108.8|111908.8|1
1620741050000|2021-05-11 13:50:50|112109.8|111909.8|112109.8|111909.8|112109.8|111909.8|112109.8|111909.8|1
1620741070000|2021-05-11 13:51:10|112118.8|111918.8|112118.8|111918.8|112118.8|111918.8|112118.8|111918.8|1
1620741080000|2021-05-11 13:51:20|112109.8|111909.8|112109.8|111909.8|112109.8|111909.8|112109.8|111909.8|1
1620741090000|2021-05-11 13:51:30|112111.3|111911.3|112111.3|111911.3|112111.3|111911.3|112111.3|111911.3|1
1620741110000|2021-05-11 13:51:50|112083.8|111883.8|112028.8|111928.8|112083.8|111928.8|112028.8|111883.8|2
1620741150000|2021-05-11 13:52:30|112028.9|111928.9|112028.9|111928.9|112028.9|111928.9|112028.8|111928.8|5
1620741160000|2021-05-11 13:52:40|112028.8|111928.8|112105|111905|112105|111928.9|112021.9|111905|10
1620741170000|2021-05-11 13:52:50|112079.6|111879.6|112028.8|111928.8|112079.6|111928.8|112028.8|111879.6|2
1620741210000|2021-05-11 13:53:30|112028.9|111928.9|112028.8|111928.8|112028.9|111928.9|112028.8|111928.8|2
1620741220000|2021-05-11 13:53:40|112028.9|111928.9|112028.9|111928.9|112028.9|111928.9|112028.8|111928.8|13
1620741230000|2021-05-11 13:53:50|112028.8|111928.8|112028.8|111928.8|112028.9|111928.9|112028.8|111928.8|3
1620741270000|2021-05-11 13:54:30|112035|111835|112035|111835|112035|111835|112035|111835|1
1620741290000|2021-05-11 13:54:50|112050.5|111850.5|112050.5|111850.5|112050.5|111850.5|112050.5|111850.5|1
1620741330000|2021-05-11 13:55:30|112050.8|111850.8|112050.8|111850.8|112050.8|111850.8|112050.8|111850.8|1
1620741370000|2021-05-11 13:56:10|112043.8|111843.8|112043.8|111843.8|112043.8|111843.8|112043.8|111843.8|1
1620741430000|2021-05-11 13:57:10|111983.8|111883.8|111981.3|111881.3|112014.3|111883.8|111978.5|111814.3|5
1620741440000|2021-05-11 13:57:20|112012.5|111812.5|111973.8|111873.8|112012.5|111873.8|111958.8|111812.5|3
1620741470000|2021-05-11 13:57:50|111973.9|111873.9|111973.8|111873.8|111973.9|111873.9|111973.8|111873.8|6
1620741480000|2021-05-11 13:58:00|111973.9|111873.9|111973.9|111873.9|111974.5|111874.5|111973.8|111873.8|9
1620741490000|2021-05-11 13:58:10|111973.8|111873.8|111973.8|111873.8|111973.8|111873.8|111973.8|111873.8|1
1620741560000|2021-05-11 13:59:20|112055|111855|111973.8|111873.8|112055|111879.5|111973.8|111855|3
1620741570000|2021-05-11 13:59:30|111983.8|111883.8|111975.8|111875.8|111983.8|111883.8|111973.8|111873.8|3
1620741580000|2021-05-11 13:59:40|111972.3|111872.3|111965|111865|111972.3|111872.3|111963.8|111863.8|5
1620741610000|2021-05-11 14:00:10|111963.5|111863.5|111963.5|111863.5|111963.5|111863.5|111963.5|111863.5|1
1620741620000|2021-05-11 14:00:20|111963|111863|111963|111863|111963|111863|111963|111863|1
1620741660000|2021-05-11 14:01:00|112013|111813|112013|111813|112013|111813|112013|111813|1
1620741680000|2021-05-11 14:01:20|111968.8|111868.8|111968.8|111868.8|111968.8|111868.8|111968.8|111868.8|1
1620741700000|2021-05-11 14:01:40|111970|111870|111995|111895|111995|111895|111970|111870|4
1620741730000|2021-05-11 14:02:10|111995.1|111895.1|111995|111895|111995.1|111895.1|111995|111895|2
1620741750000|2021-05-11 14:02:30|111996|111896|112091.5|111891.5|112091.5|111896|111996|111876.6|4
1620741780000|2021-05-11 14:03:00|112095|111895|112095|111895|112095|111895|112095|111895|1
1620741790000|2021-05-11 14:03:10|112089.5|111889.5|112086.5|111886.5|112089.5|111889.5|112086.5|111886.5|2
1620741810000|2021-05-11 14:03:30|112080.5|111880.5|112078|111878|112080.5|111880.5|112078|111878|2
1620741830000|2021-05-11 14:03:50|112077.5|111877.5|112077.5|111877.5|112077.5|111877.5|112077.5|111877.5|1
1620741840000|2021-05-11 14:04:00|112077|111877|112077|111877|112077|111877|112077|111877|1
1620741860000|2021-05-11 14:04:20|112077.5|111877.5|112077.5|111877.5|112077.5|111877.5|112077.5|111877.5|1
1620741950000|2021-05-11 14:05:50|112077|111877|112077|111877|112077|111877|112077|111877|1
1620741960000|2021-05-11 14:06:00|112077.3|111877.3|112082.8|111882.8|112082.8|111882.8|112077.3|111877.3|2
1620741970000|2021-05-11 14:06:10|112079.8|111879.8|112079.8|111879.8|112079.8|111879.8|112076.3|111876.3|3
1620742040000|2021-05-11 14:07:20|112080.3|111880.3|112081.3|111881.3|112081.3|111881.3|112080.3|111880.3|2
1620742050000|2021-05-11 14:07:30|112082.3|111882.3|112082.3|111882.3|112082.3|111882.3|112082.3|111882.3|1
1620742070000|2021-05-11 14:07:50|112082.8|111882.8|112083|111883|112083|111883|112082.5|111882.5|3
1620742090000|2021-05-11 14:08:10|112083.5|111883.5|112083.5|111883.5|112083.5|111883.5|112083.5|111883.5|1
1620742120000|2021-05-11 14:08:40|112084|111884|112084|111884|112084|111884|112084|111884|1
1620742140000|2021-05-11 14:09:00|112085|111885|112085|111885|112085|111885|112085|111885|1
1620742190000|2021-05-11 14:09:50|112090|111890|112090|111890|112090|111890|112090|111890|1
1620742200000|2021-05-11 14:10:00|112095|111895|112095|111895|112095|111895|112095|111895|1
1620742240000|2021-05-11 14:10:40|112090|111890|112115|111915|112115|111915|112090|111890|2
1620742290000|2021-05-11 14:11:30|112059|111959|112059.1|111959.1|112059.1|111959.1|112059|111959|4
1620742310000|2021-05-11 14:11:50|112055|111955|112055|111955|112055|111955|112055|111955|1
1620742360000|2021-05-11 14:12:40|112060|111960|112060|111960|112060|111960|112060|111960|1
1620742450000|2021-05-11 14:14:10|112063.5|111963.5|112063.5|111963.5|112063.5|111963.5|112063.5|111963.5|1
1620742470000|2021-05-11 14:14:30|112062.5|111962.5|112062.5|111962.5|112062.5|111962.5|112062.5|111962.5|1
1620742480000|2021-05-11 14:14:40|112060|111960|112060|111960|112060|111960|112060|111960|1
1620742540000|2021-05-11 14:15:40|112040|111940|112040|111940|112040|111940|112040|111940|1
1620742560000|2021-05-11 14:16:00|112090|111890|112090|111890|112090|111890|112090|111890|1
1620742580000|2021-05-11 14:16:20|112101.5|111901.5|112065|111965|112101.5|111965|112059.1|111901.5|3
1620742590000|2021-05-11 14:16:30|112065.1|111965.1|112069|111969|112069|111969|112065|111965|4
1620742600000|2021-05-11 14:16:40|112072.5|111972.5|112155|111955|112167.1|111995|112072.5|111935|9
1620742610000|2021-05-11 14:16:50|112149|111949|112149|111949|112149|111949|112149|111949|1
1620742620000|2021-05-11 14:17:00|112085|111985|112085|111985|112085|111985|112085|111985|1
1620742640000|2021-05-11 14:17:20|112082.5|111982.5|112082.5|111982.5|112082.5|111982.5|112082.5|111982.5|1
1620742650000|2021-05-11 14:17:30|112085.2|111985.2|112089.2|111989.2|112089.3|111989.3|112085.2|111985.2|11
1620742660000|2021-05-11 14:17:40|112089.3|111989.3|112089.2|111989.2|112089.3|111989.3|112089.2|111989.2|10
1620742680000|2021-05-11 14:18:00|112085|111985|112085|111985|112085|111985|112085|111985|1
1620742690000|2021-05-11 14:18:10|112075.5|111975.5|112070|111970|112075.5|111975.5|112065|111965|3
1620742730000|2021-05-11 14:18:50|112060|111960|112060.1|111960.1|112060.1|111960.1|112060|111960|2
1620742740000|2021-05-11 14:19:00|112060|111960|112060.1|111960.1|112060.1|111960.1|112060|111960|12
1620742750000|2021-05-11 14:19:10|112060|111960|112060|111960|112060.1|111960.1|112060|111960|3
1620742790000|2021-05-11 14:19:50|112065|111965|112065|111965|112065|111965|112065|111965|1
1620742820000|2021-05-11 14:20:20|112061|111961|112055|111955|112061|111961|112055|111955|3
1620742850000|2021-05-11 14:20:50|112060|111960|112060|111960|112060|111960|112060|111960|1
1620742890000|2021-05-11 14:21:30|112025|111925|112020|111920|112025|111925|112020|111920|2
1620742900000|2021-05-11 14:21:40|112074.5|111874.5|112115|111915|112115|111953.7|112053.7|111874.5|4
1620742910000|2021-05-11 14:21:50|112112.5|111912.5|112109.5|111909.5|112112.5|111912.5|112109.5|111909.5|2
1620742930000|2021-05-11 14:22:10|112115|111915|112115|111915|112115|111915|112115|111915|1
1620742960000|2021-05-11 14:22:40|112080|111880|112085.5|111885.5|112085.5|111885.5|112080|111880|3
1620742980000|2021-05-11 14:23:00|112086.5|111886.5|112086.5|111886.5|112086.5|111886.5|112086.5|111886.5|1
1620743010000|2021-05-11 14:23:30|112087.5|111887.5|112080|111880|112087.5|111887.5|112080|111880|2
1620743030000|2021-05-11 14:23:50|112080.5|111880.5|112115|111915|112115|111915|112080.5|111880.5|2
1620743040000|2021-05-11 14:24:00|112114|111914|112109|111909|112114|111914|112109|111909|2
1620743050000|2021-05-11 14:24:10|112045.5|111945.5|112052.5|111952.5|112081.5|111952.5|112045.5|111880|5
1620743060000|2021-05-11 14:24:20|112055|111955|112081|111881|112081|111955|112045.5|111881|3
1620743070000|2021-05-11 14:24:30|112059|111959|112090|111890|112090|111959|112055|111890|3
1620743080000|2021-05-11 14:24:40|112100|111900|112100|111900|112100|111900|112100|111900|1
1620743100000|2021-05-11 14:25:00|112069.3|111969.3|112130|111930|112130|111969.3|112069.3|111930|2
1620743110000|2021-05-11 14:25:10|112070|111970|112130|111930|112130|111970|112065|111930|4
1620743120000|2021-05-11 14:25:20|112126.5|111926.5|112120|111920|112126.5|111926.5|112120|111920|2
1620743140000|2021-05-11 14:25:40|112120.1|111920.1|112120.1|111920.1|112120.1|111920.1|112120|111920|5
1620743150000|2021-05-11 14:25:50|112120|111920|112070|111970|112120.1|111970.1|112070|111920|7
1620743160000|2021-05-11 14:26:00|112075.1|111975.1|112075|111975|112075.1|111975.1|112075|111975|2
1620743190000|2021-05-11 14:26:30|112070|111970|112070|111970|112070|111970|112070|111970|1
1620743250000|2021-05-11 14:27:30|112075.5|111975.5|112079|111979|112079|111979|112075.5|111975.5|2
1620743260000|2021-05-11 14:27:40|112075|111975|112070|111970|112075|111975|112070|111970|2
1620743290000|2021-05-11 14:28:10|112065|111965|112070.5|111970.5|112070.5|111970.5|112065|111965|3
1620743320000|2021-05-11 14:28:40|112072.5|111972.5|112081.5|111981.5|112081.5|111981.5|112072.5|111972.5|3
1620743330000|2021-05-11 14:28:50|112082.5|111982.5|112080.5|111980.5|112082.5|111982.5|112080.5|111980.5|2
1620743340000|2021-05-11 14:29:00|112081|111981|112090|111990|112090|111990|112081|111981|3
1620743350000|2021-05-11 14:29:10|112095|111995|112083.5|111983.5|112095|111995|112083.5|111983.5|3
1620743360000|2021-05-11 14:29:20|112084.5|111984.5|112084.5|111984.5|112084.5|111984.5|112084.5|111984.5|1
1620743380000|2021-05-11 14:29:40|112086|111986|112082|111982|112086|111986|112082|111982|2
1620743390000|2021-05-11 14:29:50|112088|111988|112088|111988|112088|111988|112088|111988|1
1620743490000|2021-05-11 14:31:30|112088.5|111988.5|112088.5|111988.5|112088.5|111988.5|112088.5|111988.5|1
1620743510000|2021-05-11 14:31:50|112082|111982|112084.5|111984.5|112084.5|111984.5|112082|111982|2
1620743530000|2021-05-11 14:32:10|112086|111986|112140|111940|112140|111986|112086|111940|2
1620743570000|2021-05-11 14:32:50|112139|111939|112139|111939|112139|111939|112139|111939|1
1620743580000|2021-05-11 14:33:00|112139.5|111939.5|112139.5|111939.5|112139.5|111939.5|112139.5|111939.5|1
1620743590000|2021-05-11 14:33:10|112132|111932|112130|111930|112137.5|111937.5|112130|111930|4
1620743610000|2021-05-11 14:33:30|112128|111928|112128.5|111928.5|112128.5|111928.5|112128|111928|2
1620743630000|2021-05-11 14:33:50|112127.5|111927.5|112127.5|111927.5|112127.5|111927.5|112126.5|111926.5|3
1620743640000|2021-05-11 14:34:00|112128|111928|112125|111925|112129|111929|112125|111925|4
1620743910000|2021-05-11 14:38:30|112115.5|111915.5|112115|111915|112115.5|111915.5|112115|111915|2
1620743920000|2021-05-11 14:38:40|112120|111920|112120|111920|112120|111920|112120|111920|1
1620743930000|2021-05-11 14:38:50|112129.5|111929.5|112137.6|111937.6|112137.6|111937.6|112129.5|111929.5|2
1620743950000|2021-05-11 14:39:10|112135.1|111935.1|112130.6|111930.6|112135.1|111935.1|112130.6|111930.6|2
1620744000000|2021-05-11 14:40:00|112129.1|111929.1|112129.1|111929.1|112129.1|111929.1|112129.1|111929.1|1
1620744080000|2021-05-11 14:41:20|112131.6|111931.6|112131.6|111931.6|112131.6|111931.6|112131.6|111931.6|1
1620744090000|2021-05-11 14:41:30|112132.1|111932.1|112132.1|111932.1|112132.1|111932.1|112132.1|111932.1|1
1620744120000|2021-05-11 14:42:00|112133.6|111933.6|112161.2|111961.2|112161.2|111961.2|112133.6|111933.6|2
1620744160000|2021-05-11 14:42:40|112167.6|111967.6|112167.6|111967.6|112167.6|111967.6|112167.6|111967.6|1
1620744190000|2021-05-11 14:43:10|112166.2|111966.2|112166.2|111966.2|112166.2|111966.2|112166.2|111966.2|1
1620744200000|2021-05-11 14:43:20|112161.2|111961.2|112161.2|111961.2|112161.2|111961.2|112161.2|111961.2|1
1620744290000|2021-05-11 14:44:50|112169.5|111969.5|112181.2|111981.2|112181.2|111981.2|112169.5|111969.5|2
1620744360000|2021-05-11 14:46:00|112185|111985|112190|111990|112190|111990|112185|111985|2
1620744380000|2021-05-11 14:46:20|112195.7|111995.7|112195.7|111995.7|112195.7|111995.7|112195.7|111995.7|1
1620744400000|2021-05-11 14:46:40|112190.7|111990.7|112159|112059|112190.7|112060.3|112159|111986.2|5
1620744410000|2021-05-11 14:46:50|112161.5|112061.5|112224.5|112024.5|112225|112061.5|112161.5|112024.5|3
1620744420000|2021-05-11 14:47:00|112218|112018|112215|112015|112218|112018|112215|112015|2
1620744450000|2021-05-11 14:47:30|112156.5|112056.5|112155|112055|112159.1|112059.1|112155|112055|3
1620744460000|2021-05-11 14:47:40|112160.3|112060.3|112158|112058|112160.3|112060.3|112155|112055|3
1620744470000|2021-05-11 14:47:50|112185|111985|112155.5|112055.5|112185|112058|112151|111985|6
1620744500000|2021-05-11 14:48:20|112157.5|112057.5|112155.5|112055.5|112157.5|112057.5|112155.5|112055.5|2
1620744510000|2021-05-11 14:48:30|112135|112035|112157|112057|112157|112057|112135|112035|2
1620744560000|2021-05-11 14:49:20|112135|112035|112136.3|112036.3|112136.3|112036.3|112135|112035|2
1620744570000|2021-05-11 14:49:30|112137.5|112037.5|112140|112040|112140|112040|112136.3|112036.3|5
1620744590000|2021-05-11 14:49:50|112137|112037|112145|112045|112145|112045|112137|112037|3
1620744610000|2021-05-11 14:50:10|112158|112058|112157.5|112057.5|112158.1|112058.1|112157.5|112057.5|8
1620744630000|2021-05-11 14:50:30|112156.5|112056.5|112156.5|112056.5|112156.5|112056.5|112156.5|112056.5|1
1620744640000|2021-05-11 14:50:40|112156.2|112056.2|112150.7|112050.7|112156.2|112056.2|112150.7|112050.7|2
1620744670000|2021-05-11 14:51:10|112153|112053|112160.7|112060.7|112160.7|112060.7|112153|112053|4
1620744680000|2021-05-11 14:51:20|112161|112061|112161|112061|112161|112061|112161|112061|1
1620744690000|2021-05-11 14:51:30|112160.7|112060.7|112160.7|112060.7|112160.7|112060.7|112160.7|112060.7|1
1620744720000|2021-05-11 14:52:00|112160|112060|112159.9|112059.9|112160|112060|112159.9|112059.9|2
1620744750000|2021-05-11 14:52:30|112159.4|112059.4|112159.4|112059.4|112159.4|112059.4|112159.4|112059.4|1
1620744790000|2021-05-11 14:53:10|112155|112055|112155|112055|112155|112055|112155|112055|1
1620744800000|2021-05-11 14:53:20|112156.5|112056.5|112158.4|112058.4|112158.4|112058.4|112156.5|112056.5|2
1620744810000|2021-05-11 14:53:30|112157|112057|112158.5|112058.5|112159|112059|112157|112057|3
1620744820000|2021-05-11 14:53:40|112161.4|112061.4|112160.9|112060.9|112161.4|112061.4|112160.9|112060.9|2
1620744840000|2021-05-11 14:54:00|112164.4|112064.4|112168.9|112068.9|112168.9|112068.9|112164.4|112064.4|2
1620744850000|2021-05-11 14:54:10|112170|112070|112192.9|112092.9|112248.5|112092.9|112160.5|112048.5|10
1620744860000|2021-05-11 14:54:20|112195.9|112095.9|112253.4|112053.4|112271.5|112095.9|112195.9|112053.4|4
1620744870000|2021-05-11 14:54:30|112227|112027|112226|112026|112227|112027|112225|112025|3
1620744880000|2021-05-11 14:54:40|112227|112027|112220.9|112020.9|112227|112027|112220.9|112020.9|3
1620744890000|2021-05-11 14:54:50|112176.9|112076.9|112190.4|112090.4|112190.4|112090.4|112176.9|112076.9|3
1620744900000|2021-05-11 14:55:00|112191.4|112091.4|112191.4|112091.4|112191.4|112091.4|112191.4|112091.4|1
1620744910000|2021-05-11 14:55:10|112190.2|112090.2|112187.4|112087.4|112190.2|112090.2|112187.4|112087.4|3
1620744920000|2021-05-11 14:55:20|112184.4|112084.4|112234.4|112034.4|112234.4|112084.4|112184.4|112030|5
1620744940000|2021-05-11 14:55:40|112233.5|112033.5|112218.9|112018.9|112233.5|112075|112174.9|112018.9|6
1620744960000|2021-05-11 14:56:00|112217.4|112017.4|112208.4|112008.4|112217.4|112017.4|112208.4|112008.4|3
1620744980000|2021-05-11 14:56:20|112207.9|112007.9|112207.9|112007.9|112207.9|112007.9|112207.9|112007.9|1
1620745010000|2021-05-11 14:56:50|112210|112010|112210|112010|112210|112010|112210|112010|1
1620745100000|2021-05-11 14:58:20|112150|112050|112150|112050|112150|112050|112150|112050|1
1620745120000|2021-05-11 14:58:40|112150.5|112050.5|112215|112015|112215|112050.5|112150.5|112010|3
1620745130000|2021-05-11 14:58:50|112216.5|112016.5|112220|112020|112220|112020|112216.5|112016.5|2
1620745210000|2021-05-11 15:00:10|112222|112022|112225|112025|112225|112025|112222|112022|2
1620745220000|2021-05-11 15:00:20|112224.5|112024.5|112224.5|112024.5|112224.5|112024.5|112224.5|112024.5|1
1620745230000|2021-05-11 15:00:30|112224|112024|112225.5|112025.5|112225.5|112025.5|112224|112024|3
1620745240000|2021-05-11 15:00:40|112227.5|112027.5|112225|112025|112227.5|112080|112180|112025|4
1620745250000|2021-05-11 15:00:50|112225.5|112025.5|112225.5|112025.5|112225.5|112025.5|112225.5|112025.5|1
1620745270000|2021-05-11 15:01:10|112225|112025|112225|112025|112225|112025|112225|112025|1
1620745290000|2021-05-11 15:01:30|112227.5|112027.5|112180.5|112080.5|112227.5|112080.5|112180|112027.5|3
1620745300000|2021-05-11 15:01:40|112186|112086|112180|112080|112187|112087|112180|112080|4
1620745310000|2021-05-11 15:01:50|112176|112076|112174.5|112074.5|112176|112076|112174.5|112074.5|2
1620745320000|2021-05-11 15:02:00|112175|112075|112175|112075|112175|112075|112175|112075|1
1620745330000|2021-05-11 15:02:10|112174.5|112074.5|112180|112080|112180|112080|112173.5|112073.5|4
1620745380000|2021-05-11 15:03:00|112180.5|112080.5|112185|112085|112185|112085|112180.5|112080.5|2
1620745390000|2021-05-11 15:03:10|112184.5|112084.5|112184.5|112084.5|112184.5|112084.5|112184.5|112084.5|1
1620745400000|2021-05-11 15:03:20|112185|112085|112188|112088|112192|112092|112185|112085|15
1620745410000|2021-05-11 15:03:30|112193.5|112093.5|112196|112096|112196|112096|112187|112087|10
1620745420000|2021-05-11 15:03:40|112194|112094|112190|112090|112195|112095|112190|112090|5
1620745430000|2021-05-11 15:03:50|112191|112091|112195|112095|112195|112095|112190|112090|6
1620745510000|2021-05-11 15:05:10|112197.9|112097.9|112198|112098|112198|112098|112197.9|112097.9|2
1620745540000|2021-05-11 15:05:40|112197.9|112097.9|112197.9|112097.9|112197.9|112097.9|112197.9|112097.9|1
1620745560000|2021-05-11 15:06:00|112187.4|112087.4|112187.4|112087.4|112187.4|112087.4|112187.4|112087.4|1
1620745570000|2021-05-11 15:06:10|112181.5|112081.5|112187.4|112087.4|112187.4|112087.4|112181.5|112081.5|3
1620745580000|2021-05-11 15:06:20|112188|112088|112188|112088|112188|112088|112187.4|112087.4|3
1620745600000|2021-05-11 15:06:40|112181|112081|112181|112081|112181|112081|112181|112081|1
1620745610000|2021-05-11 15:06:50|112181.4|112081.4|112175.5|112075.5|112181.4|112081.4|112175.5|112075.5|2
1620745620000|2021-05-11 15:07:00|112226.5|112026.5|112226.5|112026.5|112226.5|112026.5|112226.5|112026.5|1
1620745640000|2021-05-11 15:07:20|112227.5|112027.5|112226.5|112026.5|112227.5|112027.5|112226.5|112026.5|2
1620745650000|2021-05-11 15:07:30|112227.5|112027.5|112221|112021|112227.5|112027.5|112221|112021|2
1620745660000|2021-05-11 15:07:40|112221.9|112021.9|112209.4|112009.4|112221.9|112021.9|112209.4|112009.4|3
1620745690000|2021-05-11 15:08:10|112155.9|112055.9|112157.9|112057.9|112157.9|112057.9|112149.4|112049.4|3
1620745700000|2021-05-11 15:08:20|112158.4|112058.4|112158.4|112058.4|112158.4|112058.4|112158.4|112058.4|1
1620745710000|2021-05-11 15:08:30|112158.9|112058.9|112158.9|112058.9|112158.9|112058.9|112158.9|112058.9|1
1620745720000|2021-05-11 15:08:40|112159.4|112059.4|112159.4|112059.4|112159.4|112059.4|112159.4|112059.4|1
1620745740000|2021-05-11 15:09:00|112157.9|112057.9|112157.9|112057.9|112157.9|112057.9|112157.9|112057.9|1
1620745780000|2021-05-11 15:09:40|112159.4|112059.4|112159.4|112059.4|112159.4|112059.4|112159.4|112059.4|1
1620745790000|2021-05-11 15:09:50|112159.9|112059.9|112159.9|112059.9|112159.9|112059.9|112159.9|112059.9|1
1620745820000|2021-05-11 15:10:20|112160.4|112060.4|112160.4|112060.4|112160.4|112060.4|112160.4|112060.4|1
1620745910000|2021-05-11 15:11:50|112155.5|112055.5|112160.4|112060.4|112161.9|112061.9|112155|112055|4
1620745930000|2021-05-11 15:12:10|112160.5|112060.5|112160.5|112060.5|112160.5|112060.5|112160.5|112060.5|1
1620745940000|2021-05-11 15:12:20|112163|112063|112163|112063|112163|112063|112163|112063|1
1620745970000|2021-05-11 15:12:50|112162.5|112062.5|112162.5|112062.5|112162.5|112062.5|112162.5|112062.5|1
1620746020000|2021-05-11 15:13:40|112162|112062|112162|112062|112162|112062|112162|112062|1
1620746070000|2021-05-11 15:14:30|112160.5|112060.5|112156|112056|112160.5|112060.5|112150.5|112050.5|3
1620746090000|2021-05-11 15:14:50|112156.5|112056.5|112156.5|112056.5|112156.5|112056.5|112156.5|112056.5|1
1620746100000|2021-05-11 15:15:00|112152|112052|112153|112053|112157.3|112057.3|112150|112050|7
1620746110000|2021-05-11 15:15:10|112138|112038|112148.2|112048.2|112153|112053|112138|112038|3
1620746140000|2021-05-11 15:15:40|112150.5|112050.5|112150.5|112050.5|112150.5|112050.5|112150.5|112050.5|1
1620746180000|2021-05-11 15:16:20|112150.4|112050.4|112150.4|112050.4|112150.4|112050.4|112150.4|112050.4|1
1620746190000|2021-05-11 15:16:30|112149.4|112049.4|112155|112055|112155|112055|112145|112045|3
1620746200000|2021-05-11 15:16:40|112150|112050|112150|112050|112150|112050|112150|112050|1
1620746230000|2021-05-11 15:17:10|112136.2|112036.2|112170|111970|112175.5|112036.2|112136.2|111970|4
1620746240000|2021-05-11 15:17:20|112165|111965|112175|111975|112175.4|111975.4|112165|111965|4
1620746250000|2021-05-11 15:17:30|112170.5|111970.5|112170.5|111970.5|112170.5|111970.5|112170.5|111970.5|1
1620746260000|2021-05-11 15:17:40|112174|111974|112165.5|111965.5|112177|111977|112165.5|111965.5|6
1620746270000|2021-05-11 15:17:50|112166|111966|112165.5|111965.5|112166|111966|112165.5|111965.5|2
1620746280000|2021-05-11 15:18:00|112165|111965|112165|111965|112165|111965|112165|111965|1
1620746290000|2021-05-11 15:18:10|112166.5|111966.5|112167|111967|112167|111967|112166.5|111966.5|2
1620746300000|2021-05-11 15:18:20|112167.5|111967.5|112167.5|111967.5|112167.5|111967.5|112167.5|111967.5|1
1620746310000|2021-05-11 15:18:30|112168|111968|112169.9|111969.9|112169.9|111969.9|112167.5|111967.5|3
1620746330000|2021-05-11 15:18:50|112167.7|111967.7|112158.6|111958.6|112167.7|111967.7|112158.6|111958.6|2
1620746350000|2021-05-11 15:19:10|112159.4|111959.4|112166.1|111966.1|112166.1|111966.1|112158.6|111958.6|3
1620746360000|2021-05-11 15:19:20|112166|111966|112166|111966|112166|111966|112166|111966|1
1620746380000|2021-05-11 15:19:40|112161.4|111961.4|112161.4|111961.4|112161.4|111961.4|112161.4|111961.4|1
1620746390000|2021-05-11 15:19:50|112162.9|111962.9|112162.9|111962.9|112162.9|111962.9|112162.9|111962.9|1
1620746400000|2021-05-11 15:20:00|112163.9|111963.9|112163.9|111963.9|112163.9|111963.9|112163.9|111963.9|1
1620746420000|2021-05-11 15:20:20|112164.9|111964.9|112164.9|111964.9|112164.9|111964.9|112164.9|111964.9|1
1620746430000|2021-05-11 15:20:30|112103.4|112003.4|112178.9|111978.9|112178.9|112019.9|112103.4|111978.9|4
1620746440000|2021-05-11 15:20:40|112177|111977|112167|111967|112177|111977|112167|111967|2
1620746450000|2021-05-11 15:20:50|112160|111960|112160|111960|112160|111960|112160|111960|1
1620746460000|2021-05-11 15:21:00|112159|111959|112159|111959|112159|111959|112159|111959|1
1620746470000|2021-05-11 15:21:10|112158|111958|112158|111958|112158|111958|112158|111958|1
1620746500000|2021-05-11 15:21:40|112156.5|111956.5|112156.5|111956.5|112156.5|111956.5|112156.5|111956.5|1
1620746510000|2021-05-11 15:21:50|112155|111955|112155|111955|112155|111955|112155|111955|1
1620746520000|2021-05-11 15:22:00|112138.7|111938.7|112141|111941|112141|111988.6|112088.6|111934.7|4
1620746530000|2021-05-11 15:22:10|112145.5|111945.5|112160|111960|112160|111960|112145.5|111945.5|2
1620746540000|2021-05-11 15:22:20|112128.6|111928.6|112088.2|111988.2|112128.6|111988.2|112086.2|111928.6|4
1620746550000|2021-05-11 15:22:30|112088.7|111988.7|112088.7|111988.7|112088.7|111988.7|112088.7|111988.7|1
1620746560000|2021-05-11 15:22:40|112091.7|111991.7|112093.5|111993.5|112098.7|111998.7|112084.6|111984.6|10
1620746570000|2021-05-11 15:22:50|112094|111994|112093.5|111993.5|112094|111994|112093.5|111993.5|2
1620746580000|2021-05-11 15:23:00|112093|111993|112159|111959|112159|112020|112074.7|111957|8
1620746590000|2021-05-11 15:23:10|112157|111957|112157|111957|112157|111957|112157|111957|1
1620746600000|2021-05-11 15:23:20|112155.5|111955.5|112155.5|111955.5|112155.5|111955.5|112155.5|111955.5|1
1620746610000|2021-05-11 15:23:30|112094.4|111994.4|112133.6|111933.6|112133.6|111994.4|112094.4|111933.6|2
1620746630000|2021-05-11 15:23:50|112128.6|111928.6|112128.6|111928.6|112128.6|111928.6|112128.6|111928.6|1
1620746670000|2021-05-11 15:24:30|112132.4|111932.4|112128.5|111928.5|112132.4|111932.4|112128.5|111928.5|2
1620746700000|2021-05-11 15:25:00|112130|111930|112130|111930|112130|111930|112130|111930|1
1620746740000|2021-05-11 15:25:40|112131|111931|112131|111931|112131|111931|112131|111931|1
1620746830000|2021-05-11 15:27:10|112124|111924|112068.6|111968.6|112124|111968.6|112068.6|111924|2
1620746840000|2021-05-11 15:27:20|112082|111982|112075.4|111975.4|112082|111982|112075.4|111975.4|2
1620746860000|2021-05-11 15:27:40|112076|111976|112076|111976|112076|111976|112076|111976|1
1620746870000|2021-05-11 15:27:50|112100.5|111900.5|112100.5|111900.5|112100.5|111900.5|112100.5|111900.5|1
1620746880000|2021-05-11 15:28:00|112102|111902|112094.5|111894.5|112114|111914|112094.5|111894.5|5
1620746900000|2021-05-11 15:28:20|112095|111895|112095.5|111895.5|112095.5|111895.5|112095|111895|2
1620746920000|2021-05-11 15:28:40|112095.9|111895.9|112095.9|111895.9|112095.9|111895.9|112095.9|111895.9|1
1620746980000|2021-05-11 15:29:40|112085.4|111885.4|112085.4|111885.4|112085.4|111885.4|112085.4|111885.4|1
1620746990000|2021-05-11 15:29:50|112086.2|111886.2|112080.7|111880.7|112086.2|111886.2|112080.7|111880.7|2
1620747010000|2021-05-11 15:30:10|112081|111881|112081.5|111881.5|112081.5|111881.5|112081|111881|2
1620747020000|2021-05-11 15:30:20|112087.5|111887.5|112087.5|111887.5|112087.5|111887.5|112087.5|111887.5|1
1620747050000|2021-05-11 15:30:50|112088|111888|112088|111888|112088|111888|112088|111888|1
1620747060000|2021-05-11 15:31:00|112089|111889|112089|111889|112089|111889|112089|111889|1
1620747080000|2021-05-11 15:31:20|112080.2|111880.2|112078.6|111878.6|112080.2|111880.2|112078.6|111878.6|2
1620747090000|2021-05-11 15:31:30|112073.6|111873.6|112073.6|111873.6|112073.6|111873.6|112073.6|111873.6|1
1620747120000|2021-05-11 15:32:00|112073.2|111873.2|112073.6|111873.6|112073.6|111873.6|112073.2|111873.2|2
1620747200000|2021-05-11 15:33:20|112013.6|111913.6|112013.6|111913.6|112013.6|111913.6|112013.6|111913.6|1
1620747240000|2021-05-11 15:34:00|112013.2|111913.2|112011.5|111911.5|112013.2|111913.2|112011.5|111911.5|2
1620747250000|2021-05-11 15:34:10|112020.5|111820.5|112003.5|111903.5|112020.5|111903.5|111992.9|111820.5|7
1620747260000|2021-05-11 15:34:20|112002|111902|112035.5|111835.5|112035.5|111902|111998.9|111835.5|4
1620747270000|2021-05-11 15:34:30|112036.5|111836.5|112041.5|111841.5|112041.5|111841.5|112036.5|111836.5|2
1620747280000|2021-05-11 15:34:40|112042.5|111842.5|112042.5|111842.5|112042.5|111842.5|112042.5|111842.5|1
1620747290000|2021-05-11 15:34:50|112044|111844|112043.5|111843.5|112044|111844|112043.5|111843.5|2
1620747300000|2021-05-11 15:35:00|112044|111844|112046.9|111846.9|112046.9|111846.9|112043.5|111843.5|4
1620747320000|2021-05-11 15:35:20|112048.4|111848.4|112048.4|111848.4|112048.4|111848.4|112048.4|111848.4|1
1620747340000|2021-05-11 15:35:40|112044.4|111844.4|112035.5|111835.5|112044.4|111844.4|112031.4|111831.4|3
1620747350000|2021-05-11 15:35:50|112034.5|111834.5|112034.5|111834.5|112034.5|111834.5|112034.5|111834.5|1
1620747360000|2021-05-11 15:36:00|112035|111835|112043.7|111843.7|112043.7|111843.7|112035|111835|5
1620747370000|2021-05-11 15:36:10|111995.7|111895.7|112011.5|111911.5|112055.4|111913.4|111995.7|111855.4|6
1620747380000|2021-05-11 15:36:20|112006.9|111906.9|111993.4|111893.4|112048.6|111906.9|111993.4|111843.6|8
1620747390000|2021-05-11 15:36:30|112038.4|111838.4|112035.9|111835.9|112043|111843|112035.9|111835.9|3
1620747400000|2021-05-11 15:36:40|112035.4|111835.4|112035|111835|112035.4|111835.4|112035|111835|2
1620747410000|2021-05-11 15:36:50|112034.5|111834.5|112034.5|111834.5|112034.5|111834.5|112034.5|111834.5|1
1620747420000|2021-05-11 15:37:00|112033.5|111833.5|112027|111827|112033.5|111833.5|112027|111827|3
1620747440000|2021-05-11 15:37:20|112027.5|111827.5|112025.5|111825.5|112027.5|111827.5|112025.5|111825.5|2
1620747460000|2021-05-11 15:37:40|112026|111826|112025.5|111825.5|112026|111826|112025.5|111825.5|2
1620747470000|2021-05-11 15:37:50|112025|111825|112025|111825|112025|111825|112025|111825|1
1620747480000|2021-05-11 15:38:00|112024|111824|112025|111825|112025|111825|112024|111824|2
1620747500000|2021-05-11 15:38:20|112024.5|111824.5|112014.4|111814.4|112024.5|111824.5|112014.4|111814.4|3
1620747540000|2021-05-11 15:39:00|112014.9|111814.9|112014.9|111814.9|112014.9|111814.9|112014.9|111814.9|1
1620747630000|2021-05-11 15:40:30|112017.9|111817.9|111983.5|111883.5|112017.9|111883.5|111983.5|111817.9|2
1620747640000|2021-05-11 15:40:40|111983|111883|111986.9|111886.9|111986.9|111886.9|111981.5|111881.5|3
1620747710000|2021-05-11 15:41:50|111989.4|111889.4|112065.5|111865.5|112072|111889.4|111989.4|111852.5|8
1620747720000|2021-05-11 15:42:00|112064.5|111864.5|112064.5|111864.5|112064.5|111864.5|112064.5|111864.5|1
1620747740000|2021-05-11 15:42:20|112065.5|111865.5|112065.5|111865.5|112065.5|111865.5|112065.5|111865.5|1
1620747750000|2021-05-11 15:42:30|112064.5|111864.5|112064.5|111864.5|112064.5|111864.5|112064.5|111864.5|1
1620747770000|2021-05-11 15:42:50|112065|111865|112065|111865|112065|111865|112065|111865|1
1620747780000|2021-05-11 15:43:00|112064|111864|112064.5|111864.5|112064.5|111864.5|112064|111864|2
1620747790000|2021-05-11 15:43:10|112064|111864|112064|111864|112064|111864|112064|111864|1
1620747810000|2021-05-11 15:43:30|112063.5|111863.5|112063.5|111863.5|112063.5|111863.5|112063.5|111863.5|1
1620747820000|2021-05-11 15:43:40|112063|111863|112063|111863|112063|111863|112063|111863|1
1620747830000|2021-05-11 15:43:50|112063.5|111863.5|112063.5|111863.5|112063.5|111863.5|112063.5|111863.5|1
1620747840000|2021-05-11 15:44:00|112065|111865|112078.5|111878.5|112078.5|111878.5|112065|111865|3
1620747850000|2021-05-11 15:44:10|112078|111878|112078|111878|112078|111878|112078|111878|1
1620747860000|2021-05-11 15:44:20|112077|111877|112077|111877|112077|111877|112077|111877|1
1620747870000|2021-05-11 15:44:30|112076.5|111876.5|112076.5|111876.5|112076.5|111876.5|112076.5|111876.5|1
1620747890000|2021-05-11 15:44:50|112076|111876|112076|111876|112076|111876|112076|111876|1
1620747920000|2021-05-11 15:45:20|112075.5|111875.5|112075.5|111875.5|112075.5|111875.5|112075.5|111875.5|1
1620747930000|2021-05-11 15:45:30|112078.5|111878.5|112078.5|111878.5|112078.5|111878.5|112078.5|111878.5|1
1620747960000|2021-05-11 15:46:00|112078|111878|112064.4|111864.4|112078|111878|112064.4|111864.4|3
1620748010000|2021-05-11 15:46:50|112063.4|111863.4|112077.5|111877.5|112077.5|111877.5|112063.4|111863.4|2
1620748030000|2021-05-11 15:47:10|112076.5|111876.5|112076.5|111876.5|112076.5|111876.5|112076.5|111876.5|1
1620748040000|2021-05-11 15:47:20|112076|111876|112076|111876|112076|111876|112076|111876|1
1620748070000|2021-05-11 15:47:50|112075.5|111875.5|112063.4|111863.4|112075.5|111875.5|112063.4|111863.4|4
1620748080000|2021-05-11 15:48:00|112060.4|111860.4|112069.5|111869.5|112069.5|111869.5|112056.9|111856.9|5
1620748090000|2021-05-11 15:48:10|112060|111860|112028.9|111828.9|112060|111860|112028.9|111828.9|2
1620748100000|2021-05-11 15:48:20|112025.2|111825.2|112024.9|111824.9|112025.2|111825.2|112023.7|111823.7|3
1620748120000|2021-05-11 15:48:40|112023.6|111823.6|112057|111857|112057|111857|112023.6|111823.6|3
1620748140000|2021-05-11 15:49:00|112056.5|111856.5|112056.5|111856.5|112056.5|111856.5|112056.5|111856.5|1
1620748150000|2021-05-11 15:49:10|112056|111856|112056|111856|112056|111856|112056|111856|1
1620748160000|2021-05-11 15:49:20|112055|111855|112055|111855|112055|111855|112055|111855|1
1620748180000|2021-05-11 15:49:40|112054.5|111854.5|112054.5|111854.5|112054.5|111854.5|112054.5|111854.5|1
1620748200000|2021-05-11 15:50:00|112054|111854|112054|111854|112054|111854|112054|111854|1
1620748210000|2021-05-11 15:50:10|112049|111849|112031.4|111831.4|112049|111849|112031.4|111831.4|2
1620748330000|2021-05-11 15:52:10|112033.4|111833.4|112042.4|111842.4|112042.4|111842.4|112033.4|111833.4|3
1620748380000|2021-05-11 15:53:00|112043.4|111843.4|112043.4|111843.4|112043.4|111843.4|112043.4|111843.4|1
1620748390000|2021-05-11 15:53:10|112038.6|111838.6|112035.9|111835.9|112038.6|111838.6|112035.9|111835.9|2
1620748450000|2021-05-11 15:54:10|112026.9|111826.9|112026.9|111826.9|112026.9|111826.9|112026.9|111826.9|1
1620748600000|2021-05-11 15:56:40|111987.4|111887.4|111989.9|111889.9|111989.9|111889.9|111987.4|111887.4|2
1620748620000|2021-05-11 15:57:00|111993.4|111893.4|111989.9|111889.9|111993.4|111893.4|111989.9|111889.9|2
1620748670000|2021-05-11 15:57:50|111989.4|111889.4|111989.4|111889.4|111989.4|111889.4|111989.4|111889.4|1
1620748680000|2021-05-11 15:58:00|111988.9|111888.9|111988.9|111888.9|111988.9|111888.9|111988.9|111888.9|1
1620748690000|2021-05-11 15:58:10|112037.9|111837.9|112037.9|111837.9|112037.9|111837.9|112037.9|111837.9|1
1620748710000|2021-05-11 15:58:30|112037.4|111837.4|112037.4|111837.4|112037.4|111837.4|112037.4|111837.4|1
1620748730000|2021-05-11 15:58:50|112036.9|111836.9|112036.9|111836.9|112036.9|111836.9|112036.9|111836.9|1
1620748740000|2021-05-11 15:59:00|112037.4|111837.4|112037.4|111837.4|112037.4|111837.4|112037.4|111837.4|1
1620748800000|2021-05-11 16:00:00|112036.9|111836.9|112035.9|111835.9|112036.9|111836.9|112035.9|111835.9|2
1620748810000|2021-05-11 16:00:10|112040.9|111840.9|112045|111845|112045|111845|112040.9|111840.9|5
1620748840000|2021-05-11 16:00:40|112043.4|111843.4|112043.4|111843.4|112043.4|111843.4|112043.4|111843.4|1
1620748880000|2021-05-11 16:01:20|112001.9|111901.9|112001.9|111901.9|112001.9|111901.9|112001.9|111901.9|1
1620748900000|2021-05-11 16:01:40|112027.1|111827.1|112036.9|111836.9|112038.4|111838.4|112027.1|111827.1|4
1620748910000|2021-05-11 16:01:50|112035.9|111835.9|112033.4|111833.4|112035.9|111835.9|112033.4|111833.4|2
1620748940000|2021-05-11 16:02:20|112031.9|111831.9|112052|111852|112052|111852|112031.9|111831.9|2
1620748950000|2021-05-11 16:02:30|112059.7|111859.7|112067|111867|112067|111867|112059.7|111859.7|2
1620748970000|2021-05-11 16:02:50|112075.5|111875.5|112076|111876|112076|111876|112075.5|111875.5|2
1620748980000|2021-05-11 16:03:00|112075.5|111875.5|112075.5|111875.5|112075.5|111875.5|112075.5|111875.5|1
1620748990000|2021-05-11 16:03:10|112078.7|111878.7|112081.7|111881.7|112081.7|111881.7|112078.7|111878.7|2
1620749030000|2021-05-11 16:03:50|112082.2|111882.2|112082.2|111882.2|112082.2|111882.2|112082.2|111882.2|1
1620749070000|2021-05-11 16:04:30|112096.2|111896.2|112096.2|111896.2|112096.2|111896.2|112096.2|111896.2|1
1620749080000|2021-05-11 16:04:40|112055.9|111855.9|112065.5|111865.5|112065.5|111865.5|112055.9|111855.9|3
1620749190000|2021-05-11 16:06:30|112065|111865|112065|111865|112065|111865|112065|111865|1
1620749200000|2021-05-11 16:06:40|112060.5|111860.5|112053.6|111853.6|112060.5|111860.5|112053.6|111853.6|2
1620749230000|2021-05-11 16:07:10|112055.4|111855.4|112055.4|111855.4|112055.4|111855.4|112055.4|111855.4|1
1620749250000|2021-05-11 16:07:30|112054.4|111854.4|112054.4|111854.4|112054.4|111854.4|112054.4|111854.4|1
1620749270000|2021-05-11 16:07:50|112058.4|111858.4|112065.5|111865.5|112065.5|111865.5|112058.4|111858.4|2
1620749300000|2021-05-11 16:08:20|112065|111865|112065|111865|112065|111865|112065|111865|1
1620749310000|2021-05-11 16:08:30|112064.5|111864.5|112064.5|111864.5|112064.5|111864.5|112064.5|111864.5|1
1620749320000|2021-05-11 16:08:40|112064|111864|112053.6|111853.6|112064|111864|112053.6|111853.6|4
1620749530000|2021-05-11 16:12:10|112053.9|111853.9|112053.9|111853.9|112053.9|111853.9|112053.9|111853.9|1
1620749590000|2021-05-11 16:13:10|112053.6|111853.6|112053.6|111853.6|112053.6|111853.6|112053.6|111853.6|1
1620749670000|2021-05-11 16:14:30|112054.4|111854.4|112054.4|111854.4|112054.4|111854.4|112054.4|111854.4|1
1620749680000|2021-05-11 16:14:40|112054.9|111854.9|112054.9|111854.9|112054.9|111854.9|112054.9|111854.9|1
1620749690000|2021-05-11 16:14:50|112055.4|111855.4|112055.4|111855.4|112055.4|111855.4|112055.4|111855.4|1
1620749710000|2021-05-11 16:15:10|112055.9|111855.9|112052.4|111852.4|112055.9|111855.9|112052.4|111852.4|3
1620749760000|2021-05-11 16:16:00|112052.9|111852.9|112052.9|111852.9|112052.9|111852.9|112052.9|111852.9|1
1620749770000|2021-05-11 16:16:10|112053.4|111853.4|112053.4|111853.4|112053.4|111853.4|112053.4|111853.4|1
1620749780000|2021-05-11 16:16:20|112053.9|111853.9|112053.9|111853.9|112053.9|111853.9|112053.9|111853.9|1
1620749800000|2021-05-11 16:16:40|112054.4|111854.4|112054.4|111854.4|112054.4|111854.4|112054.4|111854.4|1
1620749810000|2021-05-11 16:16:50|112054.9|111854.9|112054.9|111854.9|112054.9|111854.9|112054.9|111854.9|1
1620749830000|2021-05-11 16:17:10|112055.9|111855.9|112055.9|111855.9|112055.9|111855.9|112055.9|111855.9|1
1620749840000|2021-05-11 16:17:20|112054.9|111854.9|112054.9|111854.9|112054.9|111854.9|112054.9|111854.9|1
1620749920000|2021-05-11 16:18:40|112055.4|111855.4|112055.4|111855.4|112055.4|111855.4|112055.4|111855.4|1
1620750060000|2021-05-11 16:21:00|112056.9|111856.9|112056.9|111856.9|112056.9|111856.9|112056.9|111856.9|1
1620750150000|2021-05-11 16:22:30|112058.4|111858.4|112069.9|111869.9|112071.9|111871.9|112058.4|111858.4|4
1620750160000|2021-05-11 16:22:40|112068.9|111868.9|112068.9|111868.9|112068.9|111868.9|112068.9|111868.9|1
1620750180000|2021-05-11 16:23:00|112068.4|111868.4|112054.9|111854.9|112068.4|111868.4|112054.9|111854.9|3
1620750260000|2021-05-11 16:24:20|112055|111855|112055|111855|112055|111855|112055|111855|1
1620750360000|2021-05-11 16:26:00|112056.4|111856.4|112056.4|111856.4|112056.4|111856.4|112056.4|111856.4|1
1620750370000|2021-05-11 16:26:10|112060.4|111860.4|112068.9|111868.9|112068.9|111868.9|112060.4|111860.4|3
1620750410000|2021-05-11 16:26:50|112068.4|111868.4|112068.4|111868.4|112068.4|111868.4|112068.4|111868.4|1
1620750420000|2021-05-11 16:27:00|112067.9|111867.9|112067.9|111867.9|112067.9|111867.9|112067.9|111867.9|1
1620750430000|2021-05-11 16:27:10|112067.4|111867.4|112067.4|111867.4|112067.4|111867.4|112067.4|111867.4|1
1620750450000|2021-05-11 16:27:30|112066.4|111866.4|112066.4|111866.4|112066.4|111866.4|112066.4|111866.4|1
1620750470000|2021-05-11 16:27:50|112065.9|111865.9|112065.9|111865.9|112065.9|111865.9|112065.9|111865.9|1
1620750500000|2021-05-11 16:28:20|112065.4|111865.4|112065.4|111865.4|112065.4|111865.4|112065.4|111865.4|1
1620750560000|2021-05-11 16:29:20|112064.9|111864.9|112064.9|111864.9|112064.9|111864.9|112064.9|111864.9|1
1620750600000|2021-05-11 16:30:00|112065|111865|112065|111865|112065|111865|112065|111865|1
1620750650000|2021-05-11 16:30:50|112068|111868|112068|111868|112068|111868|112068|111868|1
1620750710000|2021-05-11 16:31:50|112067.5|111867.5|112067.5|111867.5|112067.5|111867.5|112067.5|111867.5|1
1620750720000|2021-05-11 16:32:00|112067|111867|112067|111867|112067|111867|112067|111867|1
1620750740000|2021-05-11 16:32:20|112066.5|111866.5|112066.5|111866.5|112066.5|111866.5|112066.5|111866.5|1
1620750750000|2021-05-11 16:32:30|112066|111866|112066|111866|112066|111866|112066|111866|1
1620750770000|2021-05-11 16:32:50|112065|111865|112065|111865|112065|111865|112065|111865|1
1620750850000|2021-05-11 16:34:10|112065.5|111865.5|112065.5|111865.5|112065.5|111865.5|112065.5|111865.5|1
1620750910000|2021-05-11 16:35:10|112066.5|111866.5|112066.5|111866.5|112066.5|111866.5|112066.5|111866.5|1
1620751030000|2021-05-11 16:37:10|112067.5|111867.5|112075|111875|112075|111875|112067.5|111867.5|3
1620751400000|2021-05-11 16:43:20|112076.5|111876.5|112100.9|111900.9|112100.9|111900.9|112076.5|111876.5|4
1620751780000|2021-05-11 16:49:40|112101.4|111901.4|112106.4|111906.4|112106.4|111906.4|112101.4|111901.4|2
1620751790000|2021-05-11 16:49:50|112105.9|111905.9|112109.3|111909.3|112109.3|111909.3|112105.9|111905.9|2
1620751800000|2021-05-11 16:50:00|112105.9|111905.9|112105.9|111905.9|112105.9|111905.9|112105.9|111905.9|1
1620752390000|2021-05-11 16:59:50|112108.9|111908.9|112105.9|111905.9|112108.9|111908.9|112105.4|111905.4|3
1620752410000|2021-05-11 17:00:10|112106.9|111906.9|112106.9|111906.9|112106.9|111906.9|112106.9|111906.9|1
1620752470000|2021-05-11 17:01:10|112105|111905|112093|111893|112105|111905|112093|111893|2
1620752710000|2021-05-11 17:05:10|112090|111890|112090|111890|112090|111890|112090|111890|1
1620752890000|2021-05-11 17:08:10|112075|111875|112075|111875|112075|111875|112075|111875|1
1620753010000|2021-05-11 17:10:10|112077.5|111877.5|112077.5|111877.5|112077.5|111877.5|112077.5|111877.5|1
1620753030000|2021-05-11 17:10:30|112077|111877|112077|111877|112077|111877|112077|111877|1
1620753040000|2021-05-11 17:10:40|112076|111876|112076|111876|112076|111876|112076|111876|1
1620753060000|2021-05-11 17:11:00|112075.5|111875.5|112075.5|111875.5|112075.5|111875.5|112075.5|111875.5|1
1620753080000|2021-05-11 17:11:20|112075|111875|112075|111875|112075|111875|112075|111875|1
1620753350000|2021-05-11 17:15:50|112080|111880|112079.2|111879.2|112080|111880|112079.2|111879.2|2
1620753810000|2021-05-11 17:23:30|112107.1|111907.1|112110.9|111910.9|112110.9|111910.9|112107.1|111907.1|2
1620753820000|2021-05-11 17:23:40|112105|111905|112020|111920|112105|111920|112020|111905|2
1620753830000|2021-05-11 17:23:50|112022.5|111922.5|112070.5|111870.5|112070.5|111922.5|112020|111870.5|4
1620753870000|2021-05-11 17:24:30|112070.4|111870.4|112019.3|111919.3|112070.4|111919.3|112019.3|111869.4|7
1620753880000|2021-05-11 17:24:40|112022.2|111922.2|112019.3|111919.3|112022.2|111922.2|112019.3|111919.3|2
1620753890000|2021-05-11 17:24:50|112105.8|111905.8|112110.9|111910.9|112110.9|111910.9|112105.8|111905.8|2
1620753900000|2021-05-11 17:25:00|112110.5|111910.5|112080.2|111880.2|112110.5|111910.5|112080.2|111880.2|4
1620753920000|2021-05-11 17:25:20|112079.7|111879.7|112079.7|111879.7|112079.7|111879.7|112079.7|111879.7|1
1620753930000|2021-05-11 17:25:30|112079.2|111879.2|112079.2|111879.2|112079.2|111879.2|112079.2|111879.2|1
1620753940000|2021-05-11 17:25:40|112078.7|111878.7|112078.7|111878.7|112078.7|111878.7|112078.7|111878.7|1
1620753960000|2021-05-11 17:26:00|112078.2|111878.2|112078.2|111878.2|112078.2|111878.2|112078.2|111878.2|1
1620753980000|2021-05-11 17:26:20|112077.2|111877.2|112077.2|111877.2|112077.2|111877.2|112077.2|111877.2|1
1620754000000|2021-05-11 17:26:40|112076.7|111876.7|112076.7|111876.7|112076.7|111876.7|112076.7|111876.7|1
1620754030000|2021-05-11 17:27:10|112076.2|111876.2|112076.2|111876.2|112076.2|111876.2|112076.2|111876.2|1
1620754040000|2021-05-11 17:27:20|112075.3|111875.3|112071.7|111871.7|112075.3|111875.3|112071.7|111871.7|2
1620754060000|2021-05-11 17:27:40|112014.7|111914.7|112014.7|111914.7|112014.7|111914.7|112014.7|111914.7|1
1620754090000|2021-05-11 17:28:10|112019.3|111919.3|112019.3|111919.3|112019.3|111919.3|112019.3|111919.3|1
1620754120000|2021-05-11 17:28:40|112014.7|111914.7|112014.7|111914.7|112014.7|111914.7|112014.7|111914.7|1
1620754130000|2021-05-11 17:28:50|112019.3|111919.3|112019.3|111919.3|112019.3|111919.3|112019.3|111919.3|1
1620754160000|2021-05-11 17:29:20|112016.2|111916.2|112016.2|111916.2|112016.2|111916.2|112016.2|111916.2|1
1620754200000|2021-05-11 17:30:00|112017.2|111917.2|112017.2|111917.2|112017.2|111917.2|112017.2|111917.2|1
1620754210000|2021-05-11 17:30:10|112014.7|111914.7|112007.2|111907.2|112014.7|111914.7|112007.2|111907.2|2
1620754280000|2021-05-11 17:31:20|112004.7|111904.7|112004.7|111904.7|112004.7|111904.7|112004.7|111904.7|1
1620754290000|2021-05-11 17:31:30|112003|111903|112003|111903|112003|111903|112003|111903|1
1620754300000|2021-05-11 17:31:40|112005|111905|112004.7|111904.7|112005|111905|112004.7|111904.7|2
1620754310000|2021-05-11 17:31:50|112007.2|111907.2|112007.2|111907.2|112007.2|111907.2|112007.2|111907.2|1
1620754320000|2021-05-11 17:32:00|112011.2|111911.2|112018.2|111918.2|112018.2|111918.2|112011.2|111911.2|2
1620754370000|2021-05-11 17:32:50|112017.7|111917.7|112017.7|111917.7|112017.7|111917.7|112017.7|111917.7|1
1620754380000|2021-05-11 17:33:00|112017.2|111917.2|112017.2|111917.2|112017.2|111917.2|112017.2|111917.2|1
1620754400000|2021-05-11 17:33:20|112016.7|111916.7|112016.7|111916.7|112016.7|111916.7|112016.7|111916.7|1
1620754410000|2021-05-11 17:33:30|112016.2|111916.2|112016.2|111916.2|112016.2|111916.2|112016.2|111916.2|1
1620754430000|2021-05-11 17:33:50|112015.2|111915.2|112015.2|111915.2|112015.2|111915.2|112015.2|111915.2|1
1620754460000|2021-05-11 17:34:20|112064.7|111864.7|112064.7|111864.7|112064.7|111864.7|112064.7|111864.7|1
1620754490000|2021-05-11 17:34:50|112064.2|111864.2|112064.2|111864.2|112064.2|111864.2|112064.2|111864.2|1
1620754560000|2021-05-11 17:36:00|112065|111865|112065|111865|112065|111865|112065|111865|1
1620754570000|2021-05-11 17:36:10|112065.7|111865.7|112065.2|111865.2|112069.2|111900.2|112000.2|111865.2|5
1620754580000|2021-05-11 17:36:20|112066.2|111866.2|111998.2|111898.2|112068.7|111898.2|111998.2|111863.7|4
1620754620000|2021-05-11 17:37:00|111999.2|111899.2|111998|111898|111999.2|111899.2|111998|111898|3
1620754630000|2021-05-11 17:37:10|111997.9|111897.9|111999.7|111899.7|111999.9|111899.9|111997.4|111897.4|8
1620754640000|2021-05-11 17:37:20|112004.7|111904.7|112087.4|111887.4|112087.4|111904.7|112004.7|111868.7|3
1620754650000|2021-05-11 17:37:30|112081.4|111881.4|112056.7|111856.7|112081.4|111881.4|112056.7|111856.7|2
1620754670000|2021-05-11 17:37:50|112057.7|111857.7|112055.7|111855.7|112057.7|111857.7|112055.7|111855.7|2
1620754690000|2021-05-11 17:38:10|112056.2|111856.2|112061.7|111861.7|112061.7|111861.7|112056.2|111856.2|2
1620754700000|2021-05-11 17:38:20|112064.2|111864.2|112064.2|111864.2|112064.2|111864.2|112064.2|111864.2|1
1620754750000|2021-05-11 17:39:10|112064.7|111864.7|112064.7|111864.7|112064.7|111864.7|112064.7|111864.7|1
1620754770000|2021-05-11 17:39:30|112065.2|111865.2|112065.2|111865.2|112065.2|111865.2|112065.2|111865.2|1
1620754780000|2021-05-11 17:39:40|112065.7|111865.7|112065.7|111865.7|112065.7|111865.7|112065.7|111865.7|1
1620754800000|2021-05-11 17:40:00|112066.2|111866.2|112066.2|111866.2|112066.2|111866.2|112066.2|111866.2|1
1620754820000|2021-05-11 17:40:20|112067.2|111867.2|112067.2|111867.2|112067.2|111867.2|112067.2|111867.2|1
1620754860000|2021-05-11 17:41:00|112067.7|111867.7|112067.7|111867.7|112067.7|111867.7|112067.7|111867.7|1
1620754900000|2021-05-11 17:41:40|112065.2|111865.2|112065.2|111865.2|112065.2|111865.2|112065.2|111865.2|1
1620754920000|2021-05-11 17:42:00|112064.7|111864.7|112065.5|111865.5|112065.5|111865.5|112064.7|111864.7|2
1620754960000|2021-05-11 17:42:40|112064.7|111864.7|112064.2|111864.2|112064.7|111864.7|112064.2|111864.2|2
1620755160000|2021-05-11 17:46:00|112065|111865|112065|111865|112065|111865|112065|111865|1
1620755390000|2021-05-11 17:49:50|112063|111863|112059.2|111859.2|112063|111863|112059.2|111859.2|2
1620755410000|2021-05-11 17:50:10|112058.7|111858.7|112058.7|111858.7|112058.7|111858.7|112058.7|111858.7|1
1620755430000|2021-05-11 17:50:30|112058.2|111858.2|112015|111915|112058.2|111915|112013.2|111858.2|3
1620755750000|2021-05-11 17:55:50|112020|111920|112102.4|111902.4|112102.4|111920|112020|111896.1|3
1620755820000|2021-05-11 17:57:00|112101.9|111901.9|112101.9|111901.9|112101.9|111901.9|112101.9|111901.9|1
1620755830000|2021-05-11 17:57:10|112101.4|111901.4|112101.4|111901.4|112101.4|111901.4|112101.4|111901.4|1
1620755840000|2021-05-11 17:57:20|112100.9|111900.9|112100.9|111900.9|112100.9|111900.9|112100.9|111900.9|1
1620755860000|2021-05-11 17:57:40|112100.4|111900.4|112097.5|111897.5|112100.4|111900.4|112097.5|111897.5|3
1620755870000|2021-05-11 17:57:50|112100.5|111900.5|112090.5|111890.5|112100.5|111900.5|112090.5|111890.5|2
1620755880000|2021-05-11 17:58:00|112075.2|111875.2|112072.7|111872.7|112075.2|111875.2|112072.7|111872.7|2
1620755890000|2021-05-11 17:58:10|112064.3|111864.3|112061.7|111861.7|112064.3|111864.3|112061.7|111861.7|2
1620755900000|2021-05-11 17:58:20|112054.3|111854.3|112054.3|111854.3|112054.3|111854.3|112054.3|111854.3|1
1620755940000|2021-05-11 17:59:00|112055.7|111855.7|112065.7|111865.7|112065.7|111865.7|112055.7|111855.7|3
1620755990000|2021-05-11 17:59:50|112070.2|111870.2|112072.2|111872.2|112072.2|111872.2|112070.2|111870.2|3
1620756000000|2021-05-11 18:00:00|112024.3|111924.3|112074.7|111874.7|112074.7|111926.2|112024.3|111874.7|3
1620756110000|2021-05-11 18:01:50|112075.2|111875.2|112075.2|111875.2|112075.2|111875.2|112075.2|111875.2|1
1620756120000|2021-05-11 18:02:00|112029.2|111929.2|112027.2|111927.2|112029.2|111929.2|112027.2|111927.2|2
1620756130000|2021-05-11 18:02:10|112024.7|111924.7|112025.2|111925.2|112025.2|111925.2|112024.7|111924.7|2
1620756170000|2021-05-11 18:02:50|112074.2|111874.2|112071.7|111871.7|112074.2|111874.2|112071.7|111871.7|2
1620756280000|2021-05-11 18:04:40|112071.2|111871.2|112070.2|111870.2|112071.2|111871.2|112070.2|111870.2|2
1620756290000|2021-05-11 18:04:50|112071.2|111871.2|112071.2|111871.2|112071.2|111871.2|112071.2|111871.2|1
1620756560000|2021-05-11 18:09:20|112073|111873|112073|111873|112073|111873|112073|111873|1
1620756590000|2021-05-11 18:09:50|112071.2|111871.2|112071.2|111871.2|112071.2|111871.2|112071.2|111871.2|1
1620756600000|2021-05-11 18:10:00|112071.7|111871.7|112071.7|111871.7|112071.7|111871.7|112071.7|111871.7|1
1620756640000|2021-05-11 18:10:40|112071.8|111871.8|112071.8|111871.8|112071.8|111871.8|112071.8|111871.8|1
1620756670000|2021-05-11 18:11:10|112072.3|111872.3|112072.3|111872.3|112072.3|111872.3|112072.3|111872.3|1
1620756720000|2021-05-11 18:12:00|112027.3|111927.3|112106.3|111906.3|112110.5|111927.3|112027.3|111903.5|6
1620756730000|2021-05-11 18:12:10|112107.8|111907.8|112105.8|111905.8|112107.8|111907.8|112105.8|111905.8|3
1620756740000|2021-05-11 18:12:20|112105.3|111905.3|112105.3|111905.3|112105.3|111905.3|112105.3|111905.3|1
1620756760000|2021-05-11 18:12:40|112105.8|111905.8|112105.3|111905.3|112105.8|111905.8|112105.3|111905.3|2
1620756770000|2021-05-11 18:12:50|112105.8|111905.8|112105.8|111905.8|112105.8|111905.8|112105.8|111905.8|1
1620756780000|2021-05-11 18:13:00|112106.3|111906.3|112106.3|111906.3|112106.3|111906.3|112106.3|111906.3|1
1620756790000|2021-05-11 18:13:10|112106.8|111906.8|112106.8|111906.8|112106.8|111906.8|112106.8|111906.8|1
1620756810000|2021-05-11 18:13:30|112107.3|111907.3|112107.3|111907.3|112107.3|111907.3|112107.3|111907.3|1
1620756820000|2021-05-11 18:13:40|112107.8|111907.8|112107.8|111907.8|112107.8|111907.8|112107.8|111907.8|1
1620756840000|2021-05-11 18:14:00|112108.8|111908.8|112108.8|111908.8|112108.8|111908.8|112108.8|111908.8|1
1620756850000|2021-05-11 18:14:10|112111.5|111911.5|112151.6|111951.6|112151.6|111951.6|112111.5|111911.5|2
1620756910000|2021-05-11 18:15:10|112146.6|111946.6|112146.6|111946.6|112146.6|111946.6|112146.6|111946.6|1
1620756920000|2021-05-11 18:15:20|112126.6|111926.6|112126.6|111926.6|112126.6|111926.6|112126.6|111926.6|1
1620756970000|2021-05-11 18:16:10|112121.6|111921.6|112116.6|111916.6|112121.6|111921.6|112116.6|111916.6|2
1620756980000|2021-05-11 18:16:20|112116.8|111916.8|112116.6|111916.6|112116.8|111916.8|112116.6|111916.6|4
1620757100000|2021-05-11 18:18:20|112118.8|111918.8|112141.6|111941.6|112141.6|111941.6|112118.8|111918.8|4
1620757110000|2021-05-11 18:18:30|112141|111941|112136|111936|112141|111941|112136|111936|2
1620757120000|2021-05-11 18:18:40|112138.5|111938.5|112136|111936|112138.5|111938.5|112136|111936|4
1620757130000|2021-05-11 18:18:50|112135|111935|112135|111935|112135|111935|112135|111935|1
1620757160000|2021-05-11 18:19:20|112134|111934|112134|111934|112134|111934|112134|111934|1
1620757740000|2021-05-11 18:29:00|112096|111896|112096|111896|112096|111896|112096|111896|1
1620757770000|2021-05-11 18:29:30|112097.9|111897.9|112108.1|111908.1|112108.1|111908.1|112097.9|111897.9|3
1620757860000|2021-05-11 18:31:00|112109.6|111909.6|112115|111915|112115|111915|112109.6|111909.6|2
1620757980000|2021-05-11 18:33:00|112115.5|111915.5|112115|111915|112115.5|111915.5|112115|111915|2
1620758120000|2021-05-11 18:35:20|112125|111925|112109.2|111909.2|112125|111925|112109.2|111909.2|6
1620758130000|2021-05-11 18:35:30|112108.7|111908.7|112099.9|111899.9|112108.7|111908.7|112099.9|111899.9|3
1620758140000|2021-05-11 18:35:40|112104.4|111904.4|112111|111911|112112.5|111912.5|112104.4|111904.4|9
1620758160000|2021-05-11 18:36:00|112110.5|111910.5|112110.5|111910.5|112110.5|111910.5|112110.5|111910.5|1
1620758170000|2021-05-11 18:36:10|112112|111912|112112|111912|112112|111912|112112|111912|1
1620758180000|2021-05-11 18:36:20|112111.5|111911.5|112111.5|111911.5|112111.5|111911.5|112111.5|111911.5|1
1620758200000|2021-05-11 18:36:40|112111|111911|112111|111911|112111|111911|112111|111911|1
1620758220000|2021-05-11 18:37:00|112110.5|111910.5|112110.5|111910.5|112110.5|111910.5|112110.5|111910.5|1
1620758250000|2021-05-11 18:37:30|112110|111910|112110|111910|112110|111910|112110|111910|1
1620758810000|2021-05-11 18:46:50|112115.3|111915.3|112129.7|111929.7|112129.7|111929.7|112115.3|111915.3|2
1620758870000|2021-05-11 18:47:50|112129.3|111929.3|112129.3|111929.3|112129.3|111929.3|112129.3|111929.3|1
1620758950000|2021-05-11 18:49:10|112129.2|111929.2|112129.2|111929.2|112129.2|111929.2|112129.2|111929.2|1
1620758970000|2021-05-11 18:49:30|112129.7|111929.7|112129.2|111929.2|112129.7|111929.7|112129.2|111929.2|2
1620758980000|2021-05-11 18:49:40|112126|111926|112126|111926|112126|111926|112126|111926|1
1620759000000|2021-05-11 18:50:00|112125.5|111925.5|112125.5|111925.5|112125.5|111925.5|112125.5|111925.5|1
1620759020000|2021-05-11 18:50:20|112125|111925|112125|111925|112125|111925|112125|111925|1
1620759190000|2021-05-11 18:53:10|112127.5|111927.5|112127.5|111927.5|112127.5|111927.5|112127.5|111927.5|1
1620759200000|2021-05-11 18:53:20|112127|111927|112127|111927|112127|111927|112127|111927|1
1620759210000|2021-05-11 18:53:30|112126.5|111926.5|112126.5|111926.5|112126.5|111926.5|112126.5|111926.5|1
1620759230000|2021-05-11 18:53:50|112126|111926|112126|111926|112126|111926|112126|111926|1
1620759240000|2021-05-11 18:54:00|112125.5|111925.5|112125.5|111925.5|112125.5|111925.5|112125.5|111925.5|1
1620759270000|2021-05-11 18:54:30|112125|111925|112125|111925|112125|111925|112125|111925|1
1620759310000|2021-05-11 18:55:10|112119.2|111919.2|112119.2|111919.2|112119.2|111919.2|112119.2|111919.2|1
1620759600000|2021-05-11 19:00:00|112118.5|111918.5|112120|111920|112120|111920|112118.5|111918.5|2
1620759730000|2021-05-11 19:02:10|112121.5|111921.5|112128|111928|112128|111928|112121.5|111921.5|2
1620759740000|2021-05-11 19:02:20|112132|111932|112133|111933|112133|111933|112132|111932|2
1620759760000|2021-05-11 19:02:40|112130|111930|112128|111928|112130|111930|112128|111928|2
1620759770000|2021-05-11 19:02:50|112127.5|111927.5|112127.5|111927.5|112127.5|111927.5|112127.5|111927.5|1
1620759780000|2021-05-11 19:03:00|112127|111927|112127|111927|112127|111927|112127|111927|1
1620759800000|2021-05-11 19:03:20|112126.5|111926.5|112126.5|111926.5|112126.5|111926.5|112126.5|111926.5|1
1620759810000|2021-05-11 19:03:30|112126|111926|112126|111926|112126|111926|112126|111926|1
1620759830000|2021-05-11 19:03:50|112125.5|111925.5|112125.5|111925.5|112125.5|111925.5|112125.5|111925.5|1
1620759850000|2021-05-11 19:04:10|112125|111925|112125|111925|112125|111925|112125|111925|1
1620760160000|2021-05-11 19:09:20|112127|111927|112130|111930|112130|111930|112127|111927|2
1620760240000|2021-05-11 19:10:40|112130.5|111930.5|112130.5|111930.5|112130.5|111930.5|112130.5|111930.5|1
1620760320000|2021-05-11 19:12:00|112131|111931|112131|111931|112131|111931|112131|111931|1
1620760460000|2021-05-11 19:14:20|112131.5|111931.5|112131.5|111931.5|112131.5|111931.5|112131.5|111931.5|1
1620760510000|2021-05-11 19:15:10|112130|111930|112130|111930|112130|111930|112130|111930|1
1620760570000|2021-05-11 19:16:10|112065|111965|112065|111965|112065|111965|112065|111965|1
1620760650000|2021-05-11 19:17:30|112068|111968|112090|111990|112090|111990|112068|111968|2
1620760680000|2021-05-11 19:18:00|112105|112005|112155|111955|112155|112005|112105|111955|2
1620760700000|2021-05-11 19:18:20|112150|111950|112150|111950|112150|111950|112150|111950|1
1620760710000|2021-05-11 19:18:30|112149.8|111949.8|112149.8|111949.8|112149.8|111949.8|112149.8|111949.8|1
1620760750000|2021-05-11 19:19:10|112145|111945|112145|111945|112145|111945|112145|111945|1
1620760800000|2021-05-11 19:20:00|112095|111995|112095|111995|112095|111995|112095|111995|1
1620761110000|2021-05-11 19:25:10|112088.3|111988.3|112086.5|111986.5|112088.3|111988.3|112086.5|111986.5|2
1620761120000|2021-05-11 19:25:20|112131.5|111931.5|112131.5|111931.5|112131.5|111931.5|112131.5|111931.5|1
1620761130000|2021-05-11 19:25:30|112121.3|111921.3|112115|111915|112121.3|111921.3|112115|111915|4
1620761200000|2021-05-11 19:26:40|112119.5|111919.5|112059.4|111959.4|112119.5|111959.5|112059.4|111919.5|3
1620761210000|2021-05-11 19:26:50|112060|111960|112060|111960|112060|111960|112060|111960|1
1620761220000|2021-05-11 19:27:00|112059.4|111959.4|112072|111872|112077|111959.4|112059.4|111872|3
1620761240000|2021-05-11 19:27:20|112071.5|111871.5|112072|111872|112072|111872|112071.5|111871.5|2
1620761270000|2021-05-11 19:27:50|112071.5|111871.5|112072|111872|112072|111872|112071.5|111871.5|2
1620761280000|2021-05-11 19:28:00|112071.5|111871.5|112065|111865|112071.5|111871.5|112065|111865|2
1620761290000|2021-05-11 19:28:10|112060.7|111860.7|112059.2|111859.2|112060.7|111860.7|112059.2|111859.2|2
1620761320000|2021-05-11 19:28:40|112058.7|111858.7|112058.7|111858.7|112058.7|111858.7|112058.7|111858.7|1
1620761350000|2021-05-11 19:29:10|112058.2|111858.2|112058.2|111858.2|112058.2|111858.2|112058.2|111858.2|1
1620761410000|2021-05-11 19:30:10|112059.7|111859.7|112059.7|111859.7|112059.7|111859.7|112059.7|111859.7|1
1620761460000|2021-05-11 19:31:00|112061.7|111861.7|112065|111865|112065|111865|112061.7|111861.7|2
1620761600000|2021-05-11 19:33:20|112066|111866|112024.4|111924.4|112066|111924.4|112024.4|111866|2
1620761760000|2021-05-11 19:36:00|112024.9|111924.9|112024.9|111924.9|112024.9|111924.9|112024.9|111924.9|1
1620761810000|2021-05-11 19:36:50|112028.4|111928.4|112028.4|111928.4|112028.4|111928.4|112028.4|111928.4|1
1620761820000|2021-05-11 19:37:00|112028|111928|112027.5|111927.5|112028|111928|112027.5|111927.5|2
1620761830000|2021-05-11 19:37:10|112027|111927|112027|111927|112027|111927|112027|111927|1
1620761850000|2021-05-11 19:37:30|112026.5|111926.5|112026.5|111926.5|112026.5|111926.5|112026.5|111926.5|1
1620761860000|2021-05-11 19:37:40|112025|111925|112025|111925|112025|111925|112025|111925|1
1620762100000|2021-05-11 19:41:40|112032.5|111932.5|112032.5|111932.5|112032.5|111932.5|112032.5|111932.5|1
1620762140000|2021-05-11 19:42:20|112079.5|111879.5|112079.5|111879.5|112079.5|111879.5|112079.5|111879.5|1
1620762160000|2021-05-11 19:42:40|112079|111879|112079|111879|112079|111879|112079|111879|1
1620762170000|2021-05-11 19:42:50|112078.5|111878.5|112078.5|111878.5|112078.5|111878.5|112078.5|111878.5|1
1620762180000|2021-05-11 19:43:00|112078|111878|112078|111878|112078|111878|112078|111878|1
1620762190000|2021-05-11 19:43:10|112077.5|111877.5|112077.5|111877.5|112077.5|111877.5|112077.5|111877.5|1
1620762210000|2021-05-11 19:43:30|112077|111877|112077|111877|112077|111877|112077|111877|1
1620762230000|2021-05-11 19:43:50|112076.5|111876.5|112076.5|111876.5|112076.5|111876.5|112076.5|111876.5|1
1620762250000|2021-05-11 19:44:10|112076|111876|112076|111876|112076|111876|112076|111876|1
1620762290000|2021-05-11 19:44:50|112075.5|111875.5|112077|111877|112077|111877|112075.5|111875.5|2
1620762350000|2021-05-11 19:45:50|112077.5|111877.5|112077.5|111877.5|112077.5|111877.5|112077.5|111877.5|1
1620762400000|2021-05-11 19:46:40|112075|111875|112075|111875|112075|111875|112075|111875|1
1620762480000|2021-05-11 19:48:00|112070|111870|112070|111870|112070|111870|112070|111870|1
1620762520000|2021-05-11 19:48:40|112065|111865|112060|111860|112065|111865|112060|111860|2
1620762630000|2021-05-11 19:50:30|112060.5|111860.5|112060.5|111860.5|112060.5|111860.5|112060.5|111860.5|1
1620762640000|2021-05-11 19:50:40|112061|111861|112061|111861|112061|111861|112061|111861|1
1620762670000|2021-05-11 19:51:10|112061.5|111861.5|112061.5|111861.5|112061.5|111861.5|112061.5|111861.5|1
1620762690000|2021-05-11 19:51:30|112061|111861|112061|111861|112061|111861|112061|111861|1
1620762710000|2021-05-11 19:51:50|112015|111915|112060|111860|112060|111915|112015|111860|2
1620762940000|2021-05-11 19:55:40|112016|111916|112017|111917|112017|111917|112016|111916|2
1620762960000|2021-05-11 19:56:00|112016|111916|112017|111917|112017|111917|112016|111916|2
1620763010000|2021-05-11 19:56:50|112016.5|111916.5|112016.5|111916.5|112016.5|111916.5|112016.5|111916.5|1
1620763060000|2021-05-11 19:57:40|112017|111917|112017|111917|112017|111917|112017|111917|1
1620763110000|2021-05-11 19:58:30|112017.5|111917.5|112017.5|111917.5|112017.5|111917.5|112017.5|111917.5|1
1620763140000|2021-05-11 19:59:00|112020|111920|112020|111920|112020|111920|112020|111920|1
1620763150000|2021-05-11 19:59:10|112022.9|111922.9|112020|111920|112025|111925|112020|111920|3
1620777660000|2021-05-12 00:01:00|112080|111880|112080|111880|112080|111880|112080|111880|1
1620777670000|2021-05-12 00:01:10|112083.3|111883.3|112120.5|111920.5|112120.5|111920.5|112083.3|111883.3|9
1620777700000|2021-05-12 00:01:40|112120.1|111920.1|112155.1|111955.1|112155.1|111955.1|112120.1|111920.1|5
1620777710000|2021-05-12 00:01:50|112150.1|111950.1|112130.1|111930.1|112150.1|111950.1|112130.1|111930.1|8
1620777720000|2021-05-12 00:02:00|112135.1|111935.1|112145.1|111945.1|112150.1|111950.1|112135.1|111935.1|5
1620777730000|2021-05-12 00:02:10|112140.1|111940.1|112130.1|111930.1|112140.1|111940.1|112130.1|111930.1|3
1620777740000|2021-05-12 00:02:20|112119.6|111919.6|112120.1|111920.1|112130.1|111930.1|112119.6|111919.6|6
1620777750000|2021-05-12 00:02:30|112110.1|111910.1|112139.3|111939.3|112139.3|111939.3|112101.6|111901.6|6
1620777770000|2021-05-12 00:02:50|112138.5|111938.5|112139|111939|112139|111939|112137|111937|4
1620777790000|2021-05-12 00:03:10|112139.5|111939.5|112155.5|111955.5|112155.5|111994|112094|111938.5|5
1620777800000|2021-05-12 00:03:20|112155|111955|112164|111964|112164|111964|112153|111953|13
1620777810000|2021-05-12 00:03:30|112165|111965|112169.5|111969.5|112169.5|111969.5|112164.5|111964.5|14
1620777820000|2021-05-12 00:03:40|112168|111968|112168|111968|112173|111973|112167|111967|14
1620777830000|2021-05-12 00:03:50|112169|111969|112171.5|111971.5|112171.5|111971.5|112166|111966|9
1620777840000|2021-05-12 00:04:00|112172|111972|112137|112037|112182|112037|112137|111972|15
1620777850000|2021-05-12 00:04:10|112181.5|111981.5|112179|111979|112195.8|112046|112146|111973.5|20
1620777860000|2021-05-12 00:04:20|112177|111977|112169.5|111969.5|112182.8|112043.9|112136|111969.5|12
1620777870000|2021-05-12 00:04:30|112170|111970|112160|111960|112170.5|111970.5|112160|111960|11
1620777880000|2021-05-12 00:04:40|112161|111961|112166|111966|112166|111966|112158|111958|9
1620777890000|2021-05-12 00:04:50|112165|111965|112168|111968|112168|111968|112164|111964|4
1620777900000|2021-05-12 00:05:00|112115.5|112015.5|112115.5|112015.5|112120|112020|112110.5|112010.5|6
1620777910000|2021-05-12 00:05:10|112111|112011|112111|112011|112111|112011|112111|112011|1
1620777920000|2021-05-12 00:05:20|112112|112012|112120|112020|112125.5|112025.5|112112|112012|5
1620777930000|2021-05-12 00:05:30|112120.5|112020.5|112125.5|112025.5|112125.5|112025.5|112120|112020|7
1620777940000|2021-05-12 00:05:40|112123|112023|112122|112022|112125|112025|112122|112022|4
1620777960000|2021-05-12 00:06:00|112121.5|112021.5|112122|112022|112122|112022|112121.5|112021.5|2
1620777970000|2021-05-12 00:06:10|112120.5|112020.5|112110|112010|112120.5|112020.5|112107|112007|10
1620777980000|2021-05-12 00:06:20|112103.5|112003.5|112105.5|112005.5|112105.5|112005.5|112103.5|112003.5|2
1620778000000|2021-05-12 00:06:40|112107.5|112007.5|112122.5|112022.5|112122.5|112022.5|112105|112005|10
1620778010000|2021-05-12 00:06:50|112121.5|112021.5|112113|112013|112121.5|112021.5|112113|112013|4
1620778020000|2021-05-12 00:07:00|112112.5|112012.5|112111|112011|112112.5|112012.5|112105|112005|9
1620778030000|2021-05-12 00:07:10|112110.5|112010.5|112110.5|112010.5|112110.5|112010.5|112105|112005|5
1620778040000|2021-05-12 00:07:20|112110|112010|112110|112010|112111|112011|112105|112005|7
1620778050000|2021-05-12 00:07:30|112112|112012|112111.5|112011.5|112112.5|112012.5|112111|112011|8
1620778060000|2021-05-12 00:07:40|112113.5|112013.5|112111|112011|112120|112020|112110.5|112010.5|5
1620778070000|2021-05-12 00:07:50|112112|112012|112120|112020|112120.5|112020.5|112112|112012|4
1620778080000|2021-05-12 00:08:00|112119.5|112019.5|112120|112020|112120|112020|112119.5|112019.5|2
1620778090000|2021-05-12 00:08:10|112118|112018|112120|112020|112125|112025|112110|112010|8
1620778100000|2021-05-12 00:08:20|112125|112025|112125|112025|112125|112025|112120|112020|3
1620778120000|2021-05-12 00:08:40|112135|112035|112120|112020|112135|112035|112120|112020|16
1620778130000|2021-05-12 00:08:50|112125|112025|112120|112020|112125|112025|112120|112020|3
1620778180000|2021-05-12 00:09:40|112122|112022|112155|112055|112155|112055|112122|112022|11
1620778190000|2021-05-12 00:09:50|112159|112059|112145.5|112045.5|112160|112060|112145.5|112045.5|8
1620778200000|2021-05-12 00:10:00|112146|112046|112163.5|112063.5|112167.5|112067.5|112146|112046|14
1620778210000|2021-05-12 00:10:10|112162.5|112062.5|112182.4|112082.4|112182.4|112082.4|112162.5|112062.5|12
1620778220000|2021-05-12 00:10:20|112183.4|112083.4|112193.4|112093.4|112197.3|112097.3|112178.5|112078.5|17
1620778230000|2021-05-12 00:10:30|112195|112095|112204.6|112104.6|112204.6|112104.6|112190|112090|10
1620778240000|2021-05-12 00:10:40|112204.9|112104.9|112205.2|112105.2|112210.7|112110.7|112201.7|112101.7|17
1620778250000|2021-05-12 00:10:50|112203|112103|112205|112105|112209.2|112109.2|112202.7|112102.7|11
1620778260000|2021-05-12 00:11:00|112204|112104|112178|112078|112204|112104|112178|112078|12
1620778270000|2021-05-12 00:11:10|112183.5|112083.5|112185|112085|112185|112085|112175.5|112075.5|12
1620778280000|2021-05-12 00:11:20|112178.5|112078.5|112175|112075|112178.5|112078.5|112175|112075|5
1620778290000|2021-05-12 00:11:30|112174.5|112074.5|112168|112068|112174.5|112074.5|112168|112068|6
1620778300000|2021-05-12 00:11:40|112167.5|112067.5|112185.5|112085.5|112185.5|112085.5|112167.5|112067.5|7
1620778310000|2021-05-12 00:11:50|112183.5|112083.5|112192|112092|112194|112094|112177|112077|11
1620778320000|2021-05-12 00:12:00|112188|112088|112192.5|112092.5|112193|112093|112184.5|112084.5|5
1620778330000|2021-05-12 00:12:10|112201.5|112101.5|112205|112105|112206|112106|112195|112095|11
1620778340000|2021-05-12 00:12:20|112205.5|112105.5|112213|112113|112213|112113|112205.5|112105.5|3
1620778350000|2021-05-12 00:12:30|112206.5|112106.5|112210.7|112110.7|112213|112113|112206.5|112106.5|4
1620778360000|2021-05-12 00:12:40|112210.2|112110.2|112213|112113|112213|112113|112210.2|112110.2|3
1620778370000|2021-05-12 00:12:50|112213.5|112113.5|112221|112121|112223.5|112123.5|112213|112113|10
1620778380000|2021-05-12 00:13:00|112223.5|112123.5|112230|112130|112230|112130|112215.5|112115.5|14
1620778390000|2021-05-12 00:13:10|112230.5|112130.5|112232|112132|112232|112132|112224.5|112124.5|9
1620778400000|2021-05-12 00:13:20|112231.5|112131.5|112217|112117|112232|112132|112216.5|112116.5|6
1620778410000|2021-05-12 00:13:30|112216.5|112116.5|112215.5|112115.5|112216.5|112116.5|112215.5|112115.5|3
1620778420000|2021-05-12 00:13:40|112216|112116|112208|112108|112216|112116|112207.5|112107.5|6
1620778430000|2021-05-12 00:13:50|112209|112109|112209|112109|112209.5|112109.5|112209|112109|3
1620778440000|2021-05-12 00:14:00|112208|112108|112207.5|112107.5|112208|112108|112207|112107|3
1620778450000|2021-05-12 00:14:10|112198.5|112098.5|112196|112096|112204.5|112104.5|112196|112096|6
1620778460000|2021-05-12 00:14:20|112196.5|112096.5|112191|112091|112196.5|112096.5|112190|112090|5
1620778470000|2021-05-12 00:14:30|112197.5|112097.5|112187.5|112087.5|112197.5|112097.5|112187.5|112087.5|3
1620778480000|2021-05-12 00:14:40|112186.5|112086.5|112185|112085|112194.5|112094.5|112185|112085|7
1620778490000|2021-05-12 00:14:50|112186|112086|112195.5|112095.5|112195.5|112095.5|112186|112086|5
1620778500000|2021-05-12 00:15:00|112202.5|112102.5|112214|112114|112214|112114|112202.5|112102.5|6
1620778510000|2021-05-12 00:15:10|112208.5|112108.5|112217.5|112117.5|112219.5|112119.5|112208.5|112108.5|7
1620778520000|2021-05-12 00:15:20|112216|112116|112207|112107|112216|112116|112207|112107|6
1620778530000|2021-05-12 00:15:30|112206|112106|112207.5|112107.5|112208.5|112108.5|112198.5|112098.5|8
1620778540000|2021-05-12 00:15:40|112208.5|112108.5|112217|112117|112224.5|112124.5|112207.5|112107.5|12
1620778550000|2021-05-12 00:15:50|112218.5|112118.5|112216|112116|112218.5|112118.5|112216|112116|5
1620778560000|2021-05-12 00:16:00|112215|112115|112216.5|112116.5|112216.5|112116.5|112215|112115|2
1620778570000|2021-05-12 00:16:10|112218|112118|112215.5|112115.5|112218|112118|112215.5|112115.5|4
1620778580000|2021-05-12 00:16:20|112209.5|112109.5|112208.5|112108.5|112209.5|112109.5|112208.5|112108.5|2
1620778600000|2021-05-12 00:16:40|112215|112115|112215.5|112115.5|112215.5|112115.5|112215|112115|2
1620778610000|2021-05-12 00:16:50|112217.5|112117.5|112218|112118|112218|112118|112216.5|112116.5|4
1620778620000|2021-05-12 00:17:00|112226|112126|112227|112127|112232.5|112132.5|112224|112124|17
1620778630000|2021-05-12 00:17:10|112226|112126|112228.5|112128.5|112232|112132|112225.5|112125.5|6
1620778640000|2021-05-12 00:17:20|112227|112127|112217|112117|112227|112127|112217|112117|10
1620778650000|2021-05-12 00:17:30|112218|112118|112225|112125|112225|112125|112216.5|112116.5|8
1620778660000|2021-05-12 00:17:40|112220|112120|112234.5|112134.5|112234.5|112134.5|112220|112120|4
1620778670000|2021-05-12 00:17:50|112235|112135|112237|112137|112237|112137|112235|112135|4
1620778680000|2021-05-12 00:18:00|112235|112135|112242|112142|112242|112142|112232|112132|5
1620778700000|2021-05-12 00:18:20|112242.5|112142.5|112242.5|112142.5|112242.5|112142.5|112242.5|112142.5|1
1620778710000|2021-05-12 00:18:30|112234.5|112134.5|112242|112142|112242.5|112142.5|112234|112134|8
1620778720000|2021-05-12 00:18:40|112241|112141|112243|112143|112243|112143|112241|112141|3
1620778730000|2021-05-12 00:18:50|112235.5|112135.5|112235|112135|112235.5|112135.5|112234|112134|5
1620778740000|2021-05-12 00:19:00|112236|112136|112228.5|112128.5|112236|112136|112226.5|112126.5|10
1620778750000|2021-05-12 00:19:10|112229|112129|112228|112128|112229|112129|112228|112128|2
1620778760000|2021-05-12 00:19:20|112227.5|112127.5|112227.5|112127.5|112227.5|112127.5|112227.5|112127.5|1
1620778770000|2021-05-12 00:19:30|112228|112128|112227.5|112127.5|112228|112128|112227.5|112127.5|2
1620778780000|2021-05-12 00:19:40|112224|112124|112227.5|112127.5|112227.5|112127.5|112223.5|112123.5|7
1620778790000|2021-05-12 00:19:50|112226.5|112126.5|112226.5|112126.5|112226.5|112126.5|112226.5|112126.5|1
1620778800000|2021-05-12 00:20:00|112228|112128|112229.5|112129.5|112229.5|112129.5|112228|112128|2
1620778810000|2021-05-12 00:20:10|112228.5|112128.5|112230|112130|112230|112130|112228.5|112128.5|3
1620778820000|2021-05-12 00:20:20|112233|112133|112233|112133|112233|112133|112233|112133|1
1620778830000|2021-05-12 00:20:30|112229|112129|112245|112145|112245|112145|112229|112129|4
1620778840000|2021-05-12 00:20:40|112249|112149|112245.5|112145.5|112264.5|112164.5|112245.5|112145.5|13
1620778850000|2021-05-12 00:20:50|112248|112148|112248.2|112148.2|112248.2|112148.2|112245.5|112145.5|3
1620778860000|2021-05-12 00:21:00|112249.2|112149.2|112249.2|112149.2|112249.2|112149.2|112249.2|112149.2|1
1620778880000|2021-05-12 00:21:20|112253.4|112153.4|112266|112166|112266|112166|112253.4|112153.4|5
1620778900000|2021-05-12 00:21:40|112266.5|112166.5|112276.5|112176.5|112276.5|112176.5|112266.5|112166.5|10
1620778910000|2021-05-12 00:21:50|112278.5|112178.5|112273.5|112173.5|112288.5|112188.5|112272|112172|11
1620778920000|2021-05-12 00:22:00|112274|112174|112277|112177|112282|112182|112274|112174|15
1620778930000|2021-05-12 00:22:10|112277.5|112177.5|112274|112174|112279|112179|112272.5|112172.5|11
1620778940000|2021-05-12 00:22:20|112273|112173|112274|112174|112274|112174|112273|112173|2
1620778950000|2021-05-12 00:22:30|112272.5|112172.5|112274|112174|112274|112174|112272.5|112172.5|3
1620778960000|2021-05-12 00:22:40|112275|112175|112275.5|112175.5|112275.5|112175.5|112274|112174|5
1620778970000|2021-05-12 00:22:50|112277|112177|112285.5|112185.5|112285.5|112185.5|112277|112177|6
1620778980000|2021-05-12 00:23:00|112287|112187|112286|112186|112290.5|112190.5|112286|112186|6
1620778990000|2021-05-12 00:23:10|112284.5|112184.5|112277.5|112177.5|112284.5|112184.5|112277.5|112177.5|5
1620779000000|2021-05-12 00:23:20|112276.5|112176.5|112271.5|112171.5|112276.5|112176.5|112267.5|112167.5|14
1620779010000|2021-05-12 00:23:30|112272|112172|112269|112169|112274|112174|112268.5|112168.5|13
1620779020000|2021-05-12 00:23:40|112270|112170|112268|112168|112271|112171|112268|112168|8
1620779030000|2021-05-12 00:23:50|112266.5|112166.5|112250|112150|112266.5|112166.5|112250|112150|4
1620779040000|2021-05-12 00:24:00|112257.5|112157.5|112269|112169|112269.5|112169.5|112257.5|112157.5|6
1620779050000|2021-05-12 00:24:10|112268.5|112168.5|112275|112175|112275|112175|112260|112160|5
1620779060000|2021-05-12 00:24:20|112274|112174|112274|112174|112274|112174|112274|112174|1
1620779070000|2021-05-12 00:24:30|112267.5|112167.5|112257|112157|112267.5|112167.5|112254|112154|4
1620779080000|2021-05-12 00:24:40|112254|112154|112248|112148|112256|112156|112247.5|112147.5|7
1620779090000|2021-05-12 00:24:50|112247.5|112147.5|112248|112148|112254.5|112154.5|112247.5|112147.5|9
1620779100000|2021-05-12 00:25:00|112249.5|112149.5|112249|112149|112254|112154|112248|112148|10
1620779110000|2021-05-12 00:25:10|112248|112148|112247.5|112147.5|112248|112148|112247.5|112147.5|2
1620779120000|2021-05-12 00:25:20|112248|112148|112247|112147|112248|112148|112247|112147|6
1620779130000|2021-05-12 00:25:30|112248|112148|112234|112134|112248|112148|112234|112134|6
1620779140000|2021-05-12 00:25:40|112244|112144|112244|112144|112244|112144|112244|112144|1
1620779160000|2021-05-12 00:26:00|112246.2|112146.2|112247.5|112147.5|112247.5|112147.5|112246.2|112146.2|3
1620779170000|2021-05-12 00:26:10|112248|112148|112247.5|112147.5|112248|112148|112247|112147|3
1620779180000|2021-05-12 00:26:20|112247|112147|112247|112147|112247|112147|112247|112147|1
1620779190000|2021-05-12 00:26:30|112246|112146|112243|112143|112246|112146|112243|112143|2
1620779200000|2021-05-12 00:26:40|112245.8|112145.8|112243|112143|112245.8|112145.8|112243|112143|2
1620779210000|2021-05-12 00:26:50|112247|112147|112247|112147|112247|112147|112247|112147|1
1620779230000|2021-05-12 00:27:10|112246|112146|112243|112143|112247|112147|112243|112143|3
1620779240000|2021-05-12 00:27:20|112247|112147|112247|112147|112247|112147|112247|112147|1
1620779250000|2021-05-12 00:27:30|112243|112143|112243|112143|112243|112143|112243|112143|1
1620779260000|2021-05-12 00:27:40|112247|112147|112243|112143|112247|112147|112243|112143|2
1620779280000|2021-05-12 00:28:00|112241.5|112141.5|112247|112147|112247|112147|112241.5|112141.5|3
1620779360000|2021-05-12 00:29:20|112243.5|112143.5|112237|112137|112243.5|112143.5|112237|112137|3
1620779370000|2021-05-12 00:29:30|112233|112133|112233|112133|112233|112133|112233|112133|1
1620779390000|2021-05-12 00:29:50|112237|112137|112237|112137|112237|112137|112237|112137|1
1620779400000|2021-05-12 00:30:00|112233|112133|112237|112137|112237|112137|112233|112133|2
1620779410000|2021-05-12 00:30:10|112243|112143|112247|112147|112247|112147|112238|112138|10
1620779420000|2021-05-12 00:30:20|112248|112148|112247|112147|112253|112153|112247|112147|3
1620779430000|2021-05-12 00:30:30|112247.5|112147.5|112247.5|112147.5|112247.5|112147.5|112247|112147|5
1620779440000|2021-05-12 00:30:40|112247|112147|112251.5|112151.5|112251.5|112151.5|112247|112147|4
1620779450000|2021-05-12 00:30:50|112250|112150|112267|112167|112267|112167|112250|112150|5
1620779460000|2021-05-12 00:31:00|112267.5|112167.5|112268|112168|112271.6|112171.6|112267.5|112167.5|11
1620779470000|2021-05-12 00:31:10|112269|112169|112272.5|112172.5|112272.5|112172.5|112268.5|112168.5|11
1620779480000|2021-05-12 00:31:20|112268|112168|112272.5|112172.5|112272.5|112172.5|112268|112168|3
1620779490000|2021-05-12 00:31:30|112273.3|112173.3|112286.5|112186.5|112287.5|112187.5|112273.3|112173.3|7
1620779500000|2021-05-12 00:31:40|112287.5|112187.5|112287.5|112187.5|112287.5|112187.5|112287.5|112187.5|1
1620779510000|2021-05-12 00:31:50|112282.5|112182.5|112278|112178|112282.5|112182.5|112277.5|112177.5|7
1620779520000|2021-05-12 00:32:00|112277.5|112177.5|112282.5|112182.5|112282.5|112182.5|112277.5|112177.5|3
1620779530000|2021-05-12 00:32:10|112283.5|112183.5|112283.5|112183.5|112283.5|112183.5|112283.5|112183.5|1
1620779550000|2021-05-12 00:32:30|112287.5|112187.5|112305.6|112205.6|112305.6|112205.6|112287.5|112187.5|13
1620779560000|2021-05-12 00:32:40|112303.5|112203.5|112303|112203|112310.5|112210.5|112300|112200|16
1620779570000|2021-05-12 00:32:50|112301|112201|112288.5|112188.5|112301|112201|112288.5|112188.5|9
1620779580000|2021-05-12 00:33:00|112288|112188|112279.5|112179.5|112288|112188|112279|112179|7
1620779590000|2021-05-12 00:33:10|112280.5|112180.5|112279.5|112179.5|112285|112185|112279|112179|12
1620779600000|2021-05-12 00:33:20|112285|112185|112279|112179|112285|112185|112279|112179|6
1620779610000|2021-05-12 00:33:30|112279.5|112179.5|112285|112185|112287.5|112187.5|112279.5|112179.5|5
1620779620000|2021-05-12 00:33:40|112284|112184|112285|112185|112285|112185|112278.5|112178.5|4
1620779630000|2021-05-12 00:33:50|112284|112184|112281|112181|112284|112184|112278.5|112178.5|6
1620779640000|2021-05-12 00:34:00|112287.5|112187.5|112287|112187|112287.5|112187.5|112278|112178|8
1620779650000|2021-05-12 00:34:10|112283|112183|112283|112183|112283|112183|112283|112183|1
1620779680000|2021-05-12 00:34:40|112273|112173|112267|112167|112273|112173|112267|112167|3
1620779710000|2021-05-12 00:35:10|112268|112168|112273.5|112173.5|112273.5|112173.5|112268|112168|6
1620779720000|2021-05-12 00:35:20|112282.5|112182.5|112279|112179|112283|112183|112279|112179|3
1620779730000|2021-05-12 00:35:30|112279.5|112179.5|112284.5|112184.5|112293|112193|112279.5|112179.5|4
1620779750000|2021-05-12 00:35:50|112283.5|112183.5|112275|112175|112283.5|112183.5|112269|112169|10
1620779760000|2021-05-12 00:36:00|112275.5|112175.5|112284.5|112184.5|112284.5|112184.5|112275.5|112175.5|6
1620779770000|2021-05-12 00:36:10|112283.5|112183.5|112278|112178|112283.5|112183.5|112278|112178|2
1620779780000|2021-05-12 00:36:20|112277.5|112177.5|112273|112173|112277.5|112177.5|112273|112173|3
1620779790000|2021-05-12 00:36:30|112268|112168|112268|112168|112268|112168|112268|112168|1
1620779820000|2021-05-12 00:37:00|112273|112173|112270|112170|112280|112180|112270|112170|8
1620779850000|2021-05-12 00:37:30|112271|112171|112290|112190|112290|112190|112271|112171|5
1620779870000|2021-05-12 00:37:50|112284|112184|112280|112180|112284|112184|112280|112180|2
1620779910000|2021-05-12 00:38:30|112271.9|112171.9|112275|112175|112275|112175|112270|112170|4
1620779920000|2021-05-12 00:38:40|112275.5|112175.5|112275|112175|112280|112180|112275|112175|5
1620779930000|2021-05-12 00:38:50|112280|112180|112285|112185|112285|112185|112280|112180|2
1620779940000|2021-05-12 00:39:00|112290|112190|112295|112195|112295|112195|112290|112190|2
1620779950000|2021-05-12 00:39:10|112299.5|112199.5|112300|112200|112300|112200|112299.5|112199.5|2
1620779970000|2021-05-12 00:39:30|112295|112195|112295|112195|112305|112205|112295|112195|5
1620779980000|2021-05-12 00:39:40|112300|112200|112305|112205|112305|112205|112300|112200|2
1620779990000|2021-05-12 00:39:50|112315|112215|112315.5|112215.5|112320|112220|112313.1|112213.1|5
1620780000000|2021-05-12 00:40:00|112319|112219|112319|112219|112327|112227|112319|112219|8
1620780010000|2021-05-12 00:40:10|112315|112215|112310|112210|112315|112215|112310|112210|6
1620780020000|2021-05-12 00:40:20|112311|112211|112320|112220|112320|112220|112311|112211|5
1620780030000|2021-05-12 00:40:30|112325.5|112225.5|112320|112220|112325.5|112225.5|112319.5|112219.5|4
1620780040000|2021-05-12 00:40:40|112318.5|112218.5|112326.5|112226.5|112326.5|112226.5|112318.5|112218.5|4
1620780050000|2021-05-12 00:40:50|112330|112230|112331|112231|112339|112239|112330|112230|14
1620780060000|2021-05-12 00:41:00|112330.5|112230.5|112344.6|112244.6|112345.5|112245.5|112330.5|112230.5|9
1620780070000|2021-05-12 00:41:10|112335.5|112235.5|112331|112231|112340|112240|112330|112230|14
1620780080000|2021-05-12 00:41:20|112331.5|112231.5|112345|112245|112345|112245|112330|112230|12
1620780100000|2021-05-12 00:41:40|112355|112255|112358.5|112258.5|112358.5|112258.5|112355|112255|5
1620780110000|2021-05-12 00:41:50|112355.5|112255.5|112357|112257|112358.5|112258.5|112354.2|112254.2|11
1620780120000|2021-05-12 00:42:00|112356|112256|112369|112269|112369|112269|112355|112255|8
1620780130000|2021-05-12 00:42:10|112368.5|112268.5|112370|112270|112370|112270|112368.5|112268.5|6
1620780140000|2021-05-12 00:42:20|112365.5|112265.5|112369.5|112269.5|112370|112270|112365.5|112265.5|5
1620780150000|2021-05-12 00:42:30|112370|112270|112374.5|112274.5|112375.5|112275.5|112365|112265|9
1620780160000|2021-05-12 00:42:40|112375|112275|112363.5|112263.5|112375|112275|112360|112260|8
1620780170000|2021-05-12 00:42:50|112359.5|112259.5|112339|112239|112359.5|112259.5|112339|112239|8
1620780180000|2021-05-12 00:43:00|112340.5|112240.5|112354.5|112254.5|112359|112259|112340.5|112240.5|9
1620780190000|2021-05-12 00:43:10|112355.5|112255.5|112352.4|112252.4|112360|112260|112352.4|112252.4|6
1620780200000|2021-05-12 00:43:20|112350|112250|112350|112250|112350|112250|112350|112250|1
1620780210000|2021-05-12 00:43:30|112345.5|112245.5|112355.5|112255.5|112355.5|112255.5|112340.5|112240.5|6
1620780220000|2021-05-12 00:43:40|112350|112250|112350|112250|112350|112250|112350|112250|1
1620780230000|2021-05-12 00:43:50|112351|112251|112351|112251|112355.5|112255.5|112351|112251|4
1620780240000|2021-05-12 00:44:00|112352|112252|112355|112255|112355|112255|112352|112252|2
1620780260000|2021-05-12 00:44:20|112352.9|112252.9|112361.5|112261.5|112361.5|112261.5|112351|112251|16
1620780270000|2021-05-12 00:44:30|112362|112262|112370|112270|112370.5|112270.5|112362|112262|6
1620780280000|2021-05-12 00:44:40|112370.5|112270.5|112362|112262|112370.5|112270.5|112362|112262|4
1620780290000|2021-05-12 00:44:50|112364|112264|112381.5|112281.5|112381.5|112281.5|112364|112264|6
1620780300000|2021-05-12 00:45:00|112381|112281|112370|112270|112390|112290|112370|112270|13
1620780310000|2021-05-12 00:45:10|112370.5|112270.5|112366.5|112266.5|112376|112276|112365|112265|11
1620780320000|2021-05-12 00:45:20|112365.5|112265.5|112350|112250|112369.5|112269.5|112350|112250|11
1620780330000|2021-05-12 00:45:30|112350.5|112250.5|112349|112249|112351.5|112251.5|112349|112249|5
1620780340000|2021-05-12 00:45:40|112348|112248|112336|112236|112348|112248|112335|112235|9
1620780350000|2021-05-12 00:45:50|112335.5|112235.5|112329|112229|112335.5|112235.5|112328|112228|11
1620780360000|2021-05-12 00:46:00|112328|112228|112328.5|112228.5|112328.5|112228.5|112328|112228|4
1620780370000|2021-05-12 00:46:10|112329.5|112229.5|112328.5|112228.5|112334.5|112234.5|112328.5|112228.5|7
1620780380000|2021-05-12 00:46:20|112328|112228|112328.5|112228.5|112328.5|112228.5|112328|112228|2
1620780390000|2021-05-12 00:46:30|112329.5|112229.5|112326.3|112226.3|112330|112230|112326.3|112226.3|6
1620780400000|2021-05-12 00:46:40|112327.3|112227.3|112334|112234|112338|112238|112327.3|112227.3|14
1620780410000|2021-05-12 00:46:50|112334.5|112234.5|112328|112228|112334.5|112234.5|112328|112228|4
1620780420000|2021-05-12 00:47:00|112328.5|112228.5|112328|112228|112338|112238|112328|112228|7
1620780430000|2021-05-12 00:47:10|112328.5|112228.5|112338|112238|112338|112238|112328.5|112228.5|7
1620780470000|2021-05-12 00:47:50|112339|112239|112338.5|112238.5|112339|112239|112338.5|112238.5|2
1620780480000|2021-05-12 00:48:00|112339.5|112239.5|112341.2|112241.2|112344.4|112244.4|112339.5|112239.5|6
1620780490000|2021-05-12 00:48:10|112339|112239|112339|112239|112339|112239|112339|112239|1
1620780500000|2021-05-12 00:48:20|112339.5|112239.5|112357.5|112257.5|112358|112258|112339.5|112239.5|7
1620780510000|2021-05-12 00:48:30|112354|112254|112360|112260|112360|112260|112354|112254|9
1620780520000|2021-05-12 00:48:40|112359.5|112259.5|112365.5|112265.5|112365.5|112265.5|112359.5|112259.5|4
1620780530000|2021-05-12 00:48:50|112360|112260|112358|112258|112360|112260|112358|112258|3
1620780540000|2021-05-12 00:49:00|112358.5|112258.5|112358|112258|112358.5|112258.5|112358|112258|2
1620780560000|2021-05-12 00:49:20|112359|112259|112363|112263|112363|112263|112358.5|112258.5|4
1620780570000|2021-05-12 00:49:30|112358.5|112258.5|112356|112256|112358.5|112258.5|112355.5|112255.5|15
1620780580000|2021-05-12 00:49:40|112357|112257|112357.5|112257.5|112358|112258|112357|112257|3
1620780590000|2021-05-12 00:49:50|112359|112259|112359|112259|112363|112263|112359|112259|3
1620780610000|2021-05-12 00:50:10|112360|112260|112378|112278|112378|112278|112360|112260|8
1620780620000|2021-05-12 00:50:20|112379|112279|112377|112277|112380|112280|112377|112277|5
1620780630000|2021-05-12 00:50:30|112376.5|112276.5|112357|112257|112376.5|112276.5|112357|112257|6
1620780670000|2021-05-12 00:51:10|112358|112258|112363|112263|112363|112263|112358|112258|2
1620780680000|2021-05-12 00:51:20|112375.9|112275.9|112367.5|112267.5|112377|112277|112367.5|112267.5|6
1620780690000|2021-05-12 00:51:30|112361|112261|112357.5|112257.5|112361|112261|112357.5|112257.5|4
1620780720000|2021-05-12 00:52:00|112357|112257|112363|112263|112363|112263|112357|112257|3
1620780730000|2021-05-12 00:52:10|112373|112273|112373|112273|112373|112273|112373|112273|1
1620780750000|2021-05-12 00:52:30|112374.7|112274.7|112377|112277|112377.5|112277.5|112374.7|112274.7|4
1620780770000|2021-05-12 00:52:50|112376.5|112276.5|112376.5|112276.5|112377|112277|112376.5|112276.5|3
1620780780000|2021-05-12 00:53:00|112377|112277|112377|112277|112377|112277|112377|112277|1
1620780790000|2021-05-12 00:53:10|112383|112283|112393|112293|112393|112293|112383|112283|4
1620780800000|2021-05-12 00:53:20|112387.5|112287.5|112403.5|112303.5|112405.3|112305.3|112387.5|112287.5|7
1620780810000|2021-05-12 00:53:30|112397.5|112297.5|112383.5|112283.5|112397.5|112297.5|112383.5|112283.5|4
1620780820000|2021-05-12 00:53:40|112380|112280|112393.5|112293.5|112393.5|112293.5|112379|112279|4
1620780840000|2021-05-12 00:54:00|112393|112293|112393|112293|112393|112293|112393|112293|1
1620780850000|2021-05-12 00:54:10|112388.8|112288.8|112393|112293|112393|112293|112388.8|112288.8|3
1620780860000|2021-05-12 00:54:20|112388.5|112288.5|112399|112299|112399|112299|112388.5|112288.5|5
1620780870000|2021-05-12 00:54:30|112401|112301|112408|112308|112408|112308|112401|112301|3
1620780880000|2021-05-12 00:54:40|112409|112309|112409|112309|112409|112309|112408.5|112308.5|3
1620780890000|2021-05-12 00:54:50|112410.5|112310.5|112415|112315|112415|112315|112410.5|112310.5|2
1620780920000|2021-05-12 00:55:20|112426.8|112326.8|112420|112320|112430|112330|112420|112320|4
1620780930000|2021-05-12 00:55:30|112419|112319|112419|112319|112420|112320|112418.5|112318.5|6
1620780940000|2021-05-12 00:55:40|112419.5|112319.5|112420|112320|112420|112320|112419.5|112319.5|2
1620780950000|2021-05-12 00:55:50|112420.5|112320.5|112429.5|112329.5|112429.5|112329.5|112420.5|112320.5|4
1620780960000|2021-05-12 00:56:00|112429|112329|112435.5|112335.5|112435.5|112335.5|112429|112329|4
1620781000000|2021-05-12 00:56:40|112445.5|112345.5|112441|112341|112445.5|112345.5|112440.5|112340.5|4
1620781010000|2021-05-12 00:56:50|112442|112342|112455.5|112355.5|112456.1|112356.1|112442|112342|4
1620781020000|2021-05-12 00:57:00|112459|112359|112455|112355|112459|112359|112453.5|112353.5|5
1620781030000|2021-05-12 00:57:10|112455.5|112355.5|112464.5|112364.5|112465.5|112365.5|112455.5|112355.5|4
1620781040000|2021-05-12 00:57:20|112454|112354|112445|112345|112454.5|112354.5|112445|112345|4
1620781050000|2021-05-12 00:57:30|112437|112337|112444.5|112344.5|112444.5|112344.5|112437|112337|5
1620781060000|2021-05-12 00:57:40|112438.5|112338.5|112438.5|112338.5|112445.5|112345.5|112438.5|112338.5|8
1620781070000|2021-05-12 00:57:50|112435.5|112335.5|112435|112335|112435.5|112335.5|112435|112335|2
1620781080000|2021-05-12 00:58:00|112437.3|112337.3|112437.3|112337.3|112437.3|112337.3|112437.3|112337.3|1
1620781090000|2021-05-12 00:58:10|112439|112339|112439|112339|112439|112339|112439|112339|1
1620781110000|2021-05-12 00:58:30|112435.5|112335.5|112435|112335|112435.5|112335.5|112435|112335|2
1620781120000|2021-05-12 00:58:40|112423|112323|112418|112318|112425.5|112325.5|112418|112318|10
1620781130000|2021-05-12 00:58:50|112417.5|112317.5|112418.5|112318.5|112418.5|112318.5|112417.5|112317.5|4
1620781140000|2021-05-12 00:59:00|112419|112319|112425.5|112325.5|112427.5|112327.5|112419|112319|6
1620781150000|2021-05-12 00:59:10|112419.5|112319.5|112420|112320|112425|112325|112419.5|112319.5|5
1620781160000|2021-05-12 00:59:20|112425|112325|112420|112320|112425|112325|112420|112320|3
1620781180000|2021-05-12 00:59:40|112415|112315|112415|112315|112415|112315|112410|112310|6
1620781190000|2021-05-12 00:59:50|112414.6|112314.6|112395|112295|112415|112315|112395|112295|6
1620781200000|2021-05-12 01:00:00|112400.5|112300.5|112389|112289|112405|112305|112389|112289|10
1620781210000|2021-05-12 01:00:10|112385|112285|112400|112300|112410|112310|112385|112285|15
1620781220000|2021-05-12 01:00:20|112405|112305|112405|112305|112410|112310|112400|112300|5
1620781230000|2021-05-12 01:00:30|112400|112300|112400|112300|112405|112305|112400|112300|6
1620781240000|2021-05-12 01:00:40|112395|112295|112395|112295|112395|112295|112390|112290|4
1620781250000|2021-05-12 01:00:50|112393|112293|112387|112287|112393|112293|112387|112287|6
1620781260000|2021-05-12 01:01:00|112389|112289|112398.5|112298.5|112398.5|112298.5|112389|112289|8
1620781270000|2021-05-12 01:01:10|112398|112298|112398|112298|112398|112298|112398|112298|1
1620781290000|2021-05-12 01:01:30|112399.5|112299.5|112399|112299|112399.5|112299.5|112399|112299|2
1620781300000|2021-05-12 01:01:40|112398.5|112298.5|112389|112289|112398.5|112298.5|112389|112289|7
1620781320000|2021-05-12 01:02:00|112389.5|112289.5|112385|112285|112389.5|112289.5|112385|112285|3
1620781330000|2021-05-12 01:02:10|112380|112280|112383.5|112283.5|112383.5|112283.5|112379.5|112279.5|4
1620781340000|2021-05-12 01:02:20|112380|112280|112379|112279|112383.5|112283.5|112379|112279|6
1620781350000|2021-05-12 01:02:30|112379.5|112279.5|112377.3|112277.3|112380|112280|112377.3|112277.3|3
1620781370000|2021-05-12 01:02:50|112384.8|112284.8|112393.4|112293.4|112393.4|112293.4|112384.8|112284.8|4
1620781380000|2021-05-12 01:03:00|112393.1|112293.1|112392.5|112292.5|112397|112297|112392.5|112292.5|3
1620781410000|2021-05-12 01:03:30|112397.3|112297.3|112397.3|112297.3|112397.3|112297.3|112397.3|112297.3|1
1620781420000|2021-05-12 01:03:40|112392.2|112292.2|112392.2|112292.2|112392.2|112292.2|112392.2|112292.2|1
1620781430000|2021-05-12 01:03:50|112397|112297|112387.3|112287.3|112397|112297|112387.3|112287.3|2
1620781440000|2021-05-12 01:04:00|112394|112294|112393|112293|112394|112294|112393|112293|2
1620781450000|2021-05-12 01:04:10|112397.8|112297.8|112392.5|112292.5|112397.8|112297.8|112392.5|112292.5|2
1620781470000|2021-05-12 01:04:30|112397.8|112297.8|112377.8|112277.8|112397.8|112297.8|112377.8|112277.8|6
1620781480000|2021-05-12 01:04:40|112383.3|112283.3|112383.3|112283.3|112385|112285|112377.8|112277.8|5
1620781490000|2021-05-12 01:04:50|112387.8|112287.8|112383.3|112283.3|112387.8|112287.8|112383.3|112283.3|2
1620781500000|2021-05-12 01:05:00|112377.8|112277.8|112403.1|112303.1|112403.1|112303.1|112377.8|112277.8|8
1620781510000|2021-05-12 01:05:10|112402.5|112302.5|112402.5|112302.5|112402.5|112302.5|112402.5|112302.5|1
1620781520000|2021-05-12 01:05:20|112412.5|112312.5|112423|112323|112423|112323|112412.5|112312.5|3
1620781530000|2021-05-12 01:05:30|112421|112321|112417.5|112317.5|112427.5|112327.5|112417.5|112317.5|5
1620781540000|2021-05-12 01:05:40|112413|112313|112412.7|112312.7|112413|112313|112409.7|112309.7|4
1620781550000|2021-05-12 01:05:50|112409.7|112309.7|112394|112294|112409.7|112309.7|112394|112294|4
1620781560000|2021-05-12 01:06:00|112398.3|112298.3|112398.3|112298.3|112403.2|112303.2|112398.3|112298.3|3
1620781570000|2021-05-12 01:06:10|112396.8|112296.8|112388.3|112288.3|112396.8|112296.8|112388.3|112288.3|3
1620781600000|2021-05-12 01:06:40|112388.8|112288.8|112388.8|112288.8|112388.8|112288.8|112378.8|112278.8|5
1620781610000|2021-05-12 01:06:50|112378.8|112278.8|112378.8|112278.8|112378.8|112278.8|112378.8|112278.8|1
1620781620000|2021-05-12 01:07:00|112379.3|112279.3|112379.3|112279.3|112379.3|112279.3|112379.3|112279.3|1
1620781670000|2021-05-12 01:07:50|112385|112285|112379.3|112279.3|112385|112285|112379.3|112279.3|3
1620781690000|2021-05-12 01:08:10|112375.8|112275.8|112359.3|112259.3|112375.8|112275.8|112359.3|112259.3|9
1620781700000|2021-05-12 01:08:20|112349.3|112249.3|112354.7|112254.7|112359.3|112259.3|112349.3|112249.3|6
1620781710000|2021-05-12 01:08:30|112349.3|112249.3|112351.7|112251.7|112351.7|112251.7|112349.3|112249.3|5
1620781720000|2021-05-12 01:08:40|112350.7|112250.7|112336.1|112236.1|112350.7|112250.7|112332.3|112232.3|10
1620781730000|2021-05-12 01:08:50|112337.3|112237.3|112337.3|112237.3|112337.3|112237.3|112337.3|112237.3|1
1620781740000|2021-05-12 01:09:00|112333.8|112233.8|112326.8|112226.8|112334.3|112234.3|112326.8|112226.8|14
1620781750000|2021-05-12 01:09:10|112327.3|112227.3|112344|112244|112344|112244|112327.3|112227.3|7
1620781760000|2021-05-12 01:09:20|112354|112254|112349.3|112249.3|112359|112259|112349.3|112249.3|7
1620781770000|2021-05-12 01:09:30|112348.8|112248.8|112350|112250|112350|112250|112348.8|112248.8|4
1620781780000|2021-05-12 01:09:40|112348.5|112248.5|112353.7|112253.7|112353.7|112253.7|112347.8|112247.8|5
1620781790000|2021-05-12 01:09:50|112353.2|112253.2|112353.7|112253.7|112353.7|112253.7|112353.2|112253.2|2
1620781800000|2021-05-12 01:10:00|112355|112255|112359|112259|112364.7|112264.7|112355|112255|7
1620781810000|2021-05-12 01:10:10|112364.7|112264.7|112359|112259|112364.7|112264.7|112359|112259|6
1620781820000|2021-05-12 01:10:20|112363.2|112263.2|112359.5|112259.5|112363.2|112263.2|112359.5|112259.5|3
1620781830000|2021-05-12 01:10:30|112362.7|112262.7|112363.5|112263.5|112363.5|112263.5|112359.5|112259.5|3
1620781840000|2021-05-12 01:10:40|112365|112265|112365|112265|112365|112265|112363.4|112263.4|8
1620781850000|2021-05-12 01:10:50|112370|112270|112370|112270|112380|112280|112370|112270|8
1620781860000|2021-05-12 01:11:00|112379|112279|112370|112270|112379|112279|112370|112270|3
1620781900000|2021-05-12 01:11:40|112361.5|112261.5|112358.5|112258.5|112361.5|112261.5|112358.5|112258.5|5
1620781910000|2021-05-12 01:11:50|112359.5|112259.5|112359.5|112259.5|112359.5|112259.5|112359.5|112259.5|1
1620781920000|2021-05-12 01:12:00|112365|112265|112360|112260|112369.5|112269.5|112360|112260|6
1620781940000|2021-05-12 01:12:20|112359.5|112259.5|112360|112260|112360|112260|112359.5|112259.5|2
1620781960000|2021-05-12 01:12:40|112359.5|112259.5|112359.5|112259.5|112359.5|112259.5|112359.5|112259.5|1
1620781970000|2021-05-12 01:12:50|112355|112255|112355|112255|112355|112255|112355|112255|1
1620781980000|2021-05-12 01:13:00|112359|112259|112360|112260|112360|112260|112359|112259|2
1620781990000|2021-05-12 01:13:10|112350.3|112250.3|112350|112250|112350.3|112250.3|112350|112250|2
1620782000000|2021-05-12 01:13:20|112355|112255|112350|112250|112359|112259|112350|112250|5
1620782010000|2021-05-12 01:13:30|112354.5|112254.5|112340|112240|112354.5|112254.5|112340|112240|4
1620782020000|2021-05-12 01:13:40|112339|112239|112339.3|112239.3|112339.3|112239.3|112335|112235|5
1620782030000|2021-05-12 01:13:50|112339.8|112239.8|112339.3|112239.3|112339.8|112239.8|112339.3|112239.3|2
1620782040000|2021-05-12 01:14:00|112335|112235|112339.3|112239.3|112339.3|112239.3|112335|112235|5
1620782050000|2021-05-12 01:14:10|112339.8|112239.8|112339.8|112239.8|112339.8|112239.8|112339.8|112239.8|1
1620782060000|2021-05-12 01:14:20|112339.3|112239.3|112339.8|112239.8|112339.8|112239.8|112339.3|112239.3|2
1620782070000|2021-05-12 01:14:30|112339.5|112239.5|112345|112245|112345|112245|112339|112239|6
1620782080000|2021-05-12 01:14:40|112350|112250|112360|112260|112364.5|112264.5|112350|112250|6
1620782090000|2021-05-12 01:14:50|112365|112265|112370|112270|112370|112270|112365|112265|2
1620782100000|2021-05-12 01:15:00|112368|112268|112369.5|112269.5|112370|112270|112368|112268|7
1620782110000|2021-05-12 01:15:10|112370|112270|112369.5|112269.5|112370|112270|112369.5|112269.5|4
1620782120000|2021-05-12 01:15:20|112370|112270|112355|112255|112370|112270|112355|112255|5
1620782130000|2021-05-12 01:15:30|112350|112250|112355|112255|112355|112255|112350|112250|2
1620782140000|2021-05-12 01:15:40|112359.5|112259.5|112360|112260|112360|112260|112359.5|112259.5|2
1620782150000|2021-05-12 01:15:50|112355|112255|112360|112260|112360|112260|112355|112255|2
1620782160000|2021-05-12 01:16:00|112350.4|112250.4|112350|112250|112355|112255|112350|112250|4
1620782180000|2021-05-12 01:16:20|112345|112245|112330|112230|112345|112245|112330|112230|3
1620782190000|2021-05-12 01:16:30|112334.2|112234.2|112340|112240|112340|112240|112330|112230|13
1620782200000|2021-05-12 01:16:40|112335|112235|112340|112240|112340|112240|112330|112230|4
1620782210000|2021-05-12 01:16:50|112335|112235|112335|112235|112340|112240|112335|112235|4
1620782220000|2021-05-12 01:17:00|112325|112225|112320|112220|112325|112225|112320|112220|6
1620782230000|2021-05-12 01:17:10|112315|112215|112320|112220|112320|112220|112315|112215|2
1620782270000|2021-05-12 01:17:50|112319.7|112219.7|112310|112210|112320|112220|112310|112210|4
1620782290000|2021-05-12 01:18:10|112311.5|112211.5|112315.5|112215.5|112315.5|112215.5|112311.5|112211.5|5
1620782300000|2021-05-12 01:18:20|112315|112215|112315|112215|112315.5|112215.5|112315|112215|3
1620782310000|2021-05-12 01:18:30|112323|112223|112323|112223|112324.5|112224.5|112323|112223|4
1620782320000|2021-05-12 01:18:40|112324|112224|112325|112225|112325|112225|112324|112224|3
1620782330000|2021-05-12 01:18:50|112330|112230|112330|112230|112330|112230|112330|112230|1
1620782340000|2021-05-12 01:19:00|112329.5|112229.5|112329.5|112229.5|112329.5|112229.5|112329.5|112229.5|1
1620782350000|2021-05-12 01:19:10|112330|112230|112331|112231|112331|112231|112329.5|112229.5|4
1620782360000|2021-05-12 01:19:20|112330|112230|112330|112230|112331|112231|112330|112230|3
1620782370000|2021-05-12 01:19:30|112327|112227|112330|112230|112330|112230|112325|112225|4
1620782380000|2021-05-12 01:19:40|112325|112225|112325|112225|112325|112225|112325|112225|1
1620782400000|2021-05-12 01:20:00|112320|112220|112310|112210|112320|112220|112310|112210|3
1620782410000|2021-05-12 01:20:10|112315.5|112215.5|112317.7|112217.7|112317.7|112217.7|112315.5|112215.5|2
1620782420000|2021-05-12 01:20:20|112315|112215|112315|112215|112315|112215|112315|112215|1
1620782430000|2021-05-12 01:20:30|112317.2|112217.2|112315|112215|112317.2|112217.2|112315|112215|5
1620782440000|2021-05-12 01:20:40|112317.7|112217.7|112322|112222|112322|112222|112315|112215|5
1620782450000|2021-05-12 01:20:50|112320|112220|112327.2|112227.2|112327.2|112227.2|112320|112220|2
1620782460000|2021-05-12 01:21:00|112331.6|112231.6|112340|112240|112350|112250|112331.6|112231.6|8
1620782470000|2021-05-12 01:21:10|112345|112245|112350.1|112250.1|112354.5|112254.5|112345|112245|5
1620782480000|2021-05-12 01:21:20|112345|112245|112348.3|112248.3|112350.1|112250.1|112345|112245|9
1620782490000|2021-05-12 01:21:30|112345|112245|112350.1|112250.1|112350.1|112250.1|112345|112245|5
1620782500000|2021-05-12 01:21:40|112364.6|112264.6|112364.6|112264.6|112369.3|112269.3|112364.6|112264.6|5
1620782510000|2021-05-12 01:21:50|112369.3|112269.3|112369.3|112269.3|112374.6|112274.6|112369.3|112269.3|3
1620782520000|2021-05-12 01:22:00|112369.8|112269.8|112379.3|112279.3|112379.3|112279.3|112369.8|112269.8|3
1620782530000|2021-05-12 01:22:10|112379.8|112279.8|112370.1|112270.1|112379.8|112279.8|112370.1|112270.1|6
1620782540000|2021-05-12 01:22:20|112365|112265|112350.1|112250.1|112365|112265|112350.1|112250.1|5
1620782560000|2021-05-12 01:22:40|112345|112245|112345|112245|112345|112245|112345|112245|1
1620782570000|2021-05-12 01:22:50|112340.3|112240.3|112340.3|112240.3|112340.8|112240.8|112340.3|112240.3|5
1620782580000|2021-05-12 01:23:00|112340.1|112240.1|112340.1|112240.1|112340.1|112240.1|112330.1|112230.1|11
1620782590000|2021-05-12 01:23:10|112340.8|112240.8|112345|112245|112345|112245|112340.8|112240.8|3
1620782600000|2021-05-12 01:23:20|112340.1|112240.1|112344.5|112244.5|112344.5|112244.5|112335|112235|4
1620782610000|2021-05-12 01:23:30|112340.8|112240.8|112340.1|112240.1|112340.8|112240.8|112335|112235|4
1620782620000|2021-05-12 01:23:40|112335.1|112235.1|112335|112235|112340|112240|112332.3|112232.3|6
1620782630000|2021-05-12 01:23:50|112335.1|112235.1|112340|112240|112340|112240|112335|112235|10
1620782640000|2021-05-12 01:24:00|112345|112245|112345|112245|112345|112245|112345|112245|1
1620782660000|2021-05-12 01:24:20|112340.1|112240.1|112340.1|112240.1|112345|112245|112340.1|112240.1|4
1620782670000|2021-05-12 01:24:30|112340.3|112240.3|112345|112245|112345|112245|112340.1|112240.1|4
1620782700000|2021-05-12 01:25:00|112340.1|112240.1|112340.1|112240.1|112340.1|112240.1|112340.1|112240.1|1
1620782720000|2021-05-12 01:25:20|112339.8|112239.8|112345|112245|112345|112245|112339.8|112239.8|3
1620782730000|2021-05-12 01:25:30|112340.1|112240.1|112340.1|112240.1|112340.1|112240.1|112340.1|112240.1|1
1620782740000|2021-05-12 01:25:40|112345|112245|112345|112245|112345|112245|112340.1|112240.1|3
1620782750000|2021-05-12 01:25:50|112341.3|112241.3|112341.3|112241.3|112341.3|112241.3|112341.3|112241.3|1
1620782760000|2021-05-12 01:26:00|112345|112245|112355|112255|112360.1|112260.1|112345|112245|7
1620782800000|2021-05-12 01:26:40|112355.1|112255.1|112355|112255|112355.1|112255.1|112355|112255|2
1620782820000|2021-05-12 01:27:00|112352.3|112252.3|112345|112245|112355|112255|112345|112245|7
1620782830000|2021-05-12 01:27:10|112353.3|112253.3|112355.1|112255.1|112355.1|112255.1|112353.3|112253.3|2
1620782840000|2021-05-12 01:27:20|112355|112255|112355|112255|112360|112260|112355|112255|5
1620782850000|2021-05-12 01:27:30|112360|112260|112365|112265|112365|112265|112360|112260|2
1620782860000|2021-05-12 01:27:40|112360|112260|112360|112260|112360|112260|112360|112260|1
1620782900000|2021-05-12 01:28:20|112365|112265|112360|112260|112365|112265|112360|112260|5
1620782910000|2021-05-12 01:28:30|112355.1|112255.1|112345|112245|112355.1|112255.1|112345|112245|3
1620782930000|2021-05-12 01:28:50|112340.8|112240.8|112340.1|112240.1|112340.8|112240.8|112340.1|112240.1|2
1620782950000|2021-05-12 01:29:10|112341.3|112241.3|112345|112245|112345|112245|112341.3|112241.3|2
1620782960000|2021-05-12 01:29:20|112340.1|112240.1|112340.1|112240.1|112340.1|112240.1|112340.1|112240.1|1
1620783000000|2021-05-12 01:30:00|112335|112235|112320.1|112220.1|112335.1|112235.1|112320.1|112220.1|8
1620783010000|2021-05-12 01:30:10|112315|112215|112315|112215|112315|112215|112315|112215|1
1620783020000|2021-05-12 01:30:20|112320.1|112220.1|112305|112205|112320.1|112220.1|112305|112205|3
1620783030000|2021-05-12 01:30:30|112300.1|112200.1|112300.1|112200.1|112305|112205|112300.1|112200.1|7
1620783040000|2021-05-12 01:30:40|112295|112195|112295|112195|112295|112195|112295|112195|1
1620783060000|2021-05-12 01:31:00|112295.5|112195.5|112295|112195|112300.1|112200.1|112295|112195|3
1620783070000|2021-05-12 01:31:10|112293.5|112193.5|112275.5|112175.5|112293.5|112193.5|112275.5|112175.5|4
1620783080000|2021-05-12 01:31:20|112275|112175|112260.1|112160.1|112275|112175|112260.1|112160.1|5
1620783090000|2021-05-12 01:31:30|112260.3|112160.3|112260.1|112160.1|112260.3|112160.3|112260.1|112160.1|2
1620783100000|2021-05-12 01:31:40|112260.3|112160.3|112275|112175|112275|112175|112260.3|112160.3|3
1620783110000|2021-05-12 01:31:50|112270.1|112170.1|112270.1|112170.1|112270.1|112170.1|112270.1|112170.1|1
1620783120000|2021-05-12 01:32:00|112260.1|112160.1|112270.1|112170.1|112270.1|112170.1|112260.1|112160.1|3
1620783140000|2021-05-12 01:32:20|112265|112165|112270.1|112170.1|112270.1|112170.1|112265|112165|2
1620783150000|2021-05-12 01:32:30|112275|112175|112285|112185|112285|112185|112275|112175|4
1620783160000|2021-05-12 01:32:40|112286.5|112186.5|112285|112185|112290.1|112190.1|112280.1|112180.1|6
1620783170000|2021-05-12 01:32:50|112285.5|112185.5|112300.1|112200.1|112315|112215|112285.5|112185.5|12
1620783180000|2021-05-12 01:33:00|112300.3|112200.3|112300.1|112200.1|112310.1|112210.1|112295|112195|8
1620783190000|2021-05-12 01:33:10|112287|112187|112290.1|112190.1|112300.1|112200.1|112285.2|112185.2|8
1620783200000|2021-05-12 01:33:20|112300.1|112200.1|112305|112205|112305|112205|112300.1|112200.1|3
1620783210000|2021-05-12 01:33:30|112310.1|112210.1|112315|112215|112315|112215|112310.1|112210.1|2
1620783220000|2021-05-12 01:33:40|112310.1|112210.1|112300.1|112200.1|112310.1|112210.1|112300.1|112200.1|3
1620783230000|2021-05-12 01:33:50|112300.3|112200.3|112315|112215|112315|112215|112300.3|112200.3|7
1620783240000|2021-05-12 01:34:00|112320.1|112220.1|112325|112225|112325|112225|112320.1|112220.1|3
1620783250000|2021-05-12 01:34:10|112330.1|112230.1|112335|112235|112335|112235|112330.1|112230.1|5
1620783260000|2021-05-12 01:34:20|112330.1|112230.1|112320.1|112220.1|112330.1|112230.1|112320.1|112220.1|6
1620783270000|2021-05-12 01:34:30|112315.1|112215.1|112320.1|112220.1|112320.1|112220.1|112310.1|112210.1|4
1620783280000|2021-05-12 01:34:40|112310.1|112210.1|112310.1|112210.1|112310.1|112210.1|112310.1|112210.1|1
1620783290000|2021-05-12 01:34:50|112305|112205|112305|112205|112305|112205|112305|112205|1
1620783300000|2021-05-12 01:35:00|112310.1|112210.1|112310.1|112210.1|112310.1|112210.1|112305|112205|6
1620783310000|2021-05-12 01:35:10|112306|112206|112290.1|112190.1|112306|112206|112290.1|112190.1|5
1620783320000|2021-05-12 01:35:20|112288.8|112188.8|112285|112185|112288.8|112188.8|112285|112185|2
1620783330000|2021-05-12 01:35:30|112290.1|112190.1|112290.1|112190.1|112290.1|112190.1|112285.5|112185.5|4
1620783350000|2021-05-12 01:35:50|112291.3|112191.3|112300.1|112200.1|112305|112205|112290.1|112190.1|7
1620783360000|2021-05-12 01:36:00|112300.3|112200.3|112305|112205|112305|112205|112300.3|112200.3|2
1620783370000|2021-05-12 01:36:10|112311.3|112211.3|112325|112225|112325|112225|112311.3|112211.3|5
1620783380000|2021-05-12 01:36:20|112330.1|112230.1|112320.1|112220.1|112330.1|112230.1|112320.1|112220.1|3
1620783390000|2021-05-12 01:36:30|112325|112225|112330.1|112230.1|112330.1|112230.1|112325|112225|2
1620783400000|2021-05-12 01:36:40|112335|112235|112330.1|112230.1|112335|112235|112330.1|112230.1|2
1620783410000|2021-05-12 01:36:50|112335|112235|112330.1|112230.1|112340.1|112240.1|112330.1|112230.1|4
1620783420000|2021-05-12 01:37:00|112330.8|112230.8|112340.1|112240.1|112350.1|112250.1|112330.8|112230.8|10
1620783430000|2021-05-12 01:37:10|112340.3|112240.3|112345|112245|112345|112245|112340.1|112240.1|5
1620783440000|2021-05-12 01:37:20|112340.1|112240.1|112330.1|112230.1|112340.1|112240.1|112330.1|112230.1|4
1620783450000|2021-05-12 01:37:30|112330.3|112230.3|112355|112255|112360.1|112260.1|112330.3|112230.3|8
1620783460000|2021-05-12 01:37:40|112350.1|112250.1|112360.1|112260.1|112360.1|112260.1|112350.1|112250.1|8
1620783470000|2021-05-12 01:37:50|112355.4|112255.4|112365|112265|112365|112265|112355.4|112255.4|4
1620783480000|2021-05-12 01:38:00|112366|112266|112365|112265|112370.1|112270.1|112360.1|112260.1|7
1620783490000|2021-05-12 01:38:10|112360.1|112260.1|112367.8|112267.8|112367.8|112267.8|112360.1|112260.1|8
1620783500000|2021-05-12 01:38:20|112370.1|112270.1|112360.1|112260.1|112370.1|112270.1|112360.1|112260.1|15
1620783510000|2021-05-12 01:38:30|112365|112265|112360.1|112260.1|112366|112266|112360.1|112260.1|6
1620783520000|2021-05-12 01:38:40|112360.3|112260.3|112360.1|112260.1|112360.3|112260.3|112360.1|112260.1|2
1620783530000|2021-05-12 01:38:50|112355|112255|112340.1|112240.1|112355|112255|112340.1|112240.1|6
1620783540000|2021-05-12 01:39:00|112330.1|112230.1|112330.1|112230.1|112330.1|112230.1|112330.1|112230.1|1
1620783550000|2021-05-12 01:39:10|112325|112225|112330.1|112230.1|112330.1|112230.1|112320.1|112220.1|7
1620783570000|2021-05-12 01:39:30|112324.2|112224.2|112335|112235|112335|112235|112324.2|112224.2|8
1620783580000|2021-05-12 01:39:40|112330.1|112230.1|112335|112235|112335|112235|112330.1|112230.1|2
1620783590000|2021-05-12 01:39:50|112340|112240|112340|112240|112340|112240|112340|112240|1
1620783600000|2021-05-12 01:40:00|112335|112235|112355|112255|112360|112260|112335|112235|8
1620783610000|2021-05-12 01:40:10|112350.1|112250.1|112340|112240|112350.1|112250.1|112340|112240|3
1620783620000|2021-05-12 01:40:20|112345|112245|112350.1|112250.1|112355|112255|112345|112245|4
1620783630000|2021-05-12 01:40:30|112347.8|112247.8|112340|112240|112347.8|112247.8|112340|112240|4
1620783650000|2021-05-12 01:40:50|112335|112235|112330|112230|112335|112235|112330|112230|4
1620783660000|2021-05-12 01:41:00|112330.5|112230.5|112340|112240|112340.1|112240.1|112330|112230|13
1620783670000|2021-05-12 01:41:10|112335|112235|112310.5|112210.5|112335|112235|112310.5|112210.5|7
1620783680000|2021-05-12 01:41:20|112311|112211|112310.9|112210.9|112311|112211|112300.3|112200.3|9
1620783690000|2021-05-12 01:41:30|112308.8|112208.8|112310.9|112210.9|112310.9|112210.9|112302.1|112202.1|4
1620783700000|2021-05-12 01:41:40|112315.5|112215.5|112310.1|112210.1|112315.5|112215.5|112310.1|112210.1|2
1620783730000|2021-05-12 01:42:10|112300.1|112200.1|112310.1|112210.1|112310.1|112210.1|112300.1|112200.1|2
1620783740000|2021-05-12 01:42:20|112308.3|112208.3|112300.1|112200.1|112310.1|112210.1|112300.1|112200.1|8
1620783750000|2021-05-12 01:42:30|112295|112195|112295.1|112195.1|112300.1|112200.1|112295|112195|7
1620783760000|2021-05-12 01:42:40|112290.1|112190.1|112290.1|112190.1|112290.1|112190.1|112285|112185|5
1620783770000|2021-05-12 01:42:50|112292.3|112192.3|112301.2|112201.2|112305.1|112205.1|112292.3|112192.3|6
1620783780000|2021-05-12 01:43:00|112301.3|112201.3|112314.6|112214.6|112314.6|112214.6|112301.3|112201.3|4
1620783790000|2021-05-12 01:43:10|112313.5|112213.5|112310|112210|112315|112215|112310|112210|5
1620783810000|2021-05-12 01:43:30|112306.9|112206.9|112310|112210|112315|112215|112305|112205|8
1620783820000|2021-05-12 01:43:40|112315|112215|112330|112230|112330|112230|112315|112215|6
1620783840000|2021-05-12 01:44:00|112320.8|112220.8|112330.1|112230.1|112332.3|112232.3|112320.1|112220.1|6
1620783850000|2021-05-12 01:44:10|112325|112225|112320.1|112220.1|112330.1|112230.1|112320.1|112220.1|6
1620783860000|2021-05-12 01:44:20|112321.3|112221.3|112320.8|112220.8|112325.5|112225.5|112320.1|112220.1|9
1620783870000|2021-05-12 01:44:30|112321|112221|112325|112225|112325|112225|112320.8|112220.8|7
1620783880000|2021-05-12 01:44:40|112325.5|112225.5|112321.3|112221.3|112330.1|112230.1|112321.3|112221.3|10
1620783890000|2021-05-12 01:44:50|112320.3|112220.3|112311|112211|112320.3|112220.3|112310|112210|6
1620783900000|2021-05-12 01:45:00|112311.5|112211.5|112325.1|112225.1|112330.1|112230.1|112311.5|112211.5|10
1620783910000|2021-05-12 01:45:10|112325|112225|112330|112230|112330|112230|112320|112220|9
1620783920000|2021-05-12 01:45:20|112330.5|112230.5|112331|112231|112335|112235|112327.8|112227.8|13
1620783930000|2021-05-12 01:45:30|112335|112235|112330|112230|112340.5|112240.5|112330|112230|9
1620783940000|2021-05-12 01:45:40|112327.3|112227.3|112325|112225|112330|112230|112318.8|112218.8|6
1620783950000|2021-05-12 01:45:50|112330|112230|112315.2|112215.2|112330|112230|112315.2|112215.2|4
1620783960000|2021-05-12 01:46:00|112310.3|112210.3|112305.2|112205.2|112310.3|112210.3|112305.2|112205.2|2
1620783970000|2021-05-12 01:46:10|112310|112210|112300|112200|112310|112210|112295.2|112195.2|7
1620783980000|2021-05-12 01:46:20|112300.5|112200.5|112300|112200|112300.5|112200.5|112300|112200|2
1620784030000|2021-05-12 01:47:10|112295|112195|112300.1|112200.1|112300.1|112200.1|112295|112195|2
1620784040000|2021-05-12 01:47:20|112302.3|112202.3|112300.1|112200.1|112310.1|112210.1|112300.1|112200.1|5
1620784060000|2021-05-12 01:47:40|112300.3|112200.3|112310.1|112210.1|112310.1|112210.1|112300.3|112200.3|2
1620784070000|2021-05-12 01:47:50|112312.3|112212.3|112315|112215|112315|112215|112312.3|112212.3|2
1620784080000|2021-05-12 01:48:00|112320.1|112220.1|112320.1|112220.1|112320.1|112220.1|112310.1|112210.1|5
1620784090000|2021-05-12 01:48:10|112315|112215|112310.1|112210.1|112320.1|112220.1|112310.1|112210.1|4
1620784110000|2021-05-12 01:48:30|112305|112205|112310.1|112210.1|112310.1|112210.1|112305|112205|2
1620784120000|2021-05-12 01:48:40|112305|112205|112300.1|112200.1|112310.1|112210.1|112300.1|112200.1|11
1620784130000|2021-05-12 01:48:50|112291.8|112191.8|112290.1|112190.1|112295|112195|112290.1|112190.1|8
1620784140000|2021-05-12 01:49:00|112295|112195|112310.1|112210.1|112310.1|112210.1|112295|112195|5
1620784150000|2021-05-12 01:49:10|112305|112205|112300.1|112200.1|112305|112205|112300.1|112200.1|3
1620784170000|2021-05-12 01:49:30|112305|112205|112300.1|112200.1|112305|112205|112300.1|112200.1|2
1620784180000|2021-05-12 01:49:40|112300.3|112200.3|112305|112205|112305|112205|112300.3|112200.3|2
1620784190000|2021-05-12 01:49:50|112310|112210|112310|112210|112310|112210|112310|112210|1
1620784200000|2021-05-12 01:50:00|112315|112215|112297.3|112197.3|112315|112215|112297.3|112197.3|3
1620784210000|2021-05-12 01:50:10|112293.2|112193.2|112295|112195|112295|112195|112280|112180|9
1620784220000|2021-05-12 01:50:20|112300.1|112200.1|112305|112205|112305|112205|112300.1|112200.1|2
1620784230000|2021-05-12 01:50:30|112310.1|112210.1|112320.1|112220.1|112320.1|112220.1|112310.1|112210.1|5
1620784240000|2021-05-12 01:50:40|112325|112225|112325|112225|112325|112225|112325|112225|1
1620784250000|2021-05-12 01:50:50|112330.1|112230.1|112330.1|112230.1|112330.1|112230.1|112330.1|112230.1|1
1620784260000|2021-05-12 01:51:00|112335|112235|112340.1|112240.1|112340.1|112240.1|112335|112235|3
1620784280000|2021-05-12 01:51:20|112345|112245|112350.1|112250.1|112350.1|112250.1|112345|112245|2
1620784300000|2021-05-12 01:51:40|112351.8|112251.8|112350.1|112250.1|112355|112255|112350.1|112250.1|3
1620784310000|2021-05-12 01:51:50|112351.8|112251.8|112360.1|112260.1|112360.1|112260.1|112350.1|112250.1|4
1620784320000|2021-05-12 01:52:00|112355|112255|112360.1|112260.1|112360.1|112260.1|112355|112255|2
1620784330000|2021-05-12 01:52:10|112355|112255|112350.1|112250.1|112355|112255|112350.1|112250.1|2
1620784360000|2021-05-12 01:52:40|112350.3|112250.3|112360.1|112260.1|112365|112265|112350.3|112250.3|3
1620784370000|2021-05-12 01:52:50|112355|112255|112350.1|112250.1|112355|112255|112350.1|112250.1|2
1620784380000|2021-05-12 01:53:00|112352.3|112252.3|112355|112255|112355|112255|112352.3|112252.3|2
1620784390000|2021-05-12 01:53:10|112358.8|112258.8|112358.8|112258.8|112358.8|112258.8|112358.8|112258.8|1
1620784400000|2021-05-12 01:53:20|112355|112255|112370|112270|112370|112270|112355|112255|4
1620784410000|2021-05-12 01:53:30|112371|112271|112380|112280|112380|112280|112371|112271|2
1620784430000|2021-05-12 01:53:50|112368.2|112268.2|112372|112272|112374.4|112274.4|112368.2|112268.2|3
1620784440000|2021-05-12 01:54:00|112371.5|112271.5|112371.5|112271.5|112371.5|112271.5|112371.5|112271.5|1
1620784460000|2021-05-12 01:54:20|112355.2|112255.2|112350.3|112250.3|112355.2|112255.2|112349.8|112249.8|7
1620784470000|2021-05-12 01:54:30|112349.8|112249.8|112350.1|112250.1|112350.1|112250.1|112335.2|112235.2|15
1620784490000|2021-05-12 01:54:50|112360.1|112260.1|112360.1|112260.1|112360.1|112260.1|112360.1|112260.1|1
1620784500000|2021-05-12 01:55:00|112354.7|112254.7|112350.1|112250.1|112354.7|112254.7|112350.1|112250.1|2
1620784560000|2021-05-12 01:56:00|112345|112245|112340.1|112240.1|112345|112245|112340.1|112240.1|2
1620784580000|2021-05-12 01:56:20|112335|112235|112330.1|112230.1|112335|112235|112330.1|112230.1|3
1620784590000|2021-05-12 01:56:30|112331.3|112231.3|112340.1|112240.1|112340.1|112240.1|112330.1|112230.1|5
1620784630000|2021-05-12 01:57:10|112340.3|112240.3|112340.1|112240.1|112345|112245|112340.1|112240.1|3
1620784640000|2021-05-12 01:57:20|112335|112235|112330.1|112230.1|112335|112235|112330.1|112230.1|2
1620784660000|2021-05-12 01:57:40|112330.3|112230.3|112340.1|112240.1|112340.1|112240.1|112330.3|112230.3|2
1620784670000|2021-05-12 01:57:50|112337.8|112237.8|112330.1|112230.1|112337.8|112237.8|112330.1|112230.1|3
1620784680000|2021-05-12 01:58:00|112330.3|112230.3|112330.1|112230.1|112335|112235|112330.1|112230.1|3
1620784700000|2021-05-12 01:58:20|112340.1|112240.1|112340.1|112240.1|112340.1|112240.1|112340.1|112240.1|1
1620784720000|2021-05-12 01:58:40|112337.3|112237.3|112330|112230|112337.3|112237.3|112330|112230|3
1620784770000|2021-05-12 01:59:30|112340|112240|112340|112240|112340|112240|112340|112240|1
1620784780000|2021-05-12 01:59:40|112345|112245|112345|112245|112350.1|112250.1|112340.1|112240.1|6
1620784790000|2021-05-12 01:59:50|112340.1|112240.1|112350.1|112250.1|112350.1|112250.1|112340.1|112240.1|3
1620784800000|2021-05-12 02:00:00|112348.3|112248.3|112345.2|112245.2|112348.3|112248.3|112340.1|112240.1|5
1620784810000|2021-05-12 02:00:10|112345|112245|112345|112245|112345|112245|112345|112245|1
1620784830000|2021-05-12 02:00:30|112340.1|112240.1|112345|112245|112345|112245|112340.1|112240.1|3
1620784840000|2021-05-12 02:00:40|112340.1|112240.1|112350.1|112250.1|112350.1|112250.1|112340.1|112240.1|4
1620784860000|2021-05-12 02:01:00|112359.3|112259.3|112350.1|112250.1|112360.1|112260.1|112350.1|112250.1|4
1620784880000|2021-05-12 02:01:20|112345|112245|112345|112245|112345|112245|112340.1|112240.1|3
1620784900000|2021-05-12 02:01:40|112346.3|112246.3|112365|112265|112365|112265|112346.3|112246.3|4
1620784910000|2021-05-12 02:01:50|112370|112270|112360|112260|112370|112270|112360|112260|5
1620784920000|2021-05-12 02:02:00|112365|112265|112355|112255|112365|112265|112355|112255|5
1620784940000|2021-05-12 02:02:20|112355.5|112255.5|112355|112255|112355.5|112255.5|112355|112255|2
1620784960000|2021-05-12 02:02:40|112350|112250|112350|112250|112350|112250|112350|112250|1
1620784970000|2021-05-12 02:02:50|112355|112255|112355|112255|112355|112255|112355|112255|1
1620784980000|2021-05-12 02:03:00|112350|112250|112350|112250|112350|112250|112350|112250|1
1620784990000|2021-05-12 02:03:10|112345|112245|112340|112240|112350|112250|112340|112240|9
1620785010000|2021-05-12 02:03:30|112350|112250|112350|112250|112350|112250|112350|112250|1
1620785030000|2021-05-12 02:03:50|112345|112245|112340|112240|112345|112245|112340|112240|2
1620785050000|2021-05-12 02:04:10|112335|112235|112320|112220|112335|112235|112320|112220|3
1620785060000|2021-05-12 02:04:20|112315|112215|112315|112215|112315|112215|112315|112215|1
1620785070000|2021-05-12 02:04:30|112306.4|112206.4|112320.1|112220.1|112320.1|112220.1|112306.4|112206.4|6
1620785080000|2021-05-12 02:04:40|112320.8|112220.8|112325|112225|112325|112225|112320.8|112220.8|2
1620785090000|2021-05-12 02:04:50|112331.8|112231.8|112340.1|112240.1|112340.1|112240.1|112330.1|112230.1|5
1620785100000|2021-05-12 02:05:00|112335|112235|112330.1|112230.1|112335|112235|112320.1|112220.1|5
1620785110000|2021-05-12 02:05:10|112330.3|112230.3|112320.1|112220.1|112340.1|112240.1|112320.1|112220.1|6
1620785120000|2021-05-12 02:05:20|112320.8|112220.8|112320.3|112220.3|112320.8|112220.8|112320.1|112220.1|3
1620785130000|2021-05-12 02:05:30|112320.1|112220.1|112320|112220|112325|112225|112320|112220|3
1620785140000|2021-05-12 02:05:40|112320.5|112220.5|112325|112225|112325|112225|112320.5|112220.5|2
1620785150000|2021-05-12 02:05:50|112320.1|112220.1|112320.8|112220.8|112325|112225|112320.1|112220.1|5
1620785160000|2021-05-12 02:06:00|112320.1|112220.1|112320.1|112220.1|112325|112225|112320.1|112220.1|4
1620785190000|2021-05-12 02:06:30|112315|112215|112310.1|112210.1|112315|112215|112310.1|112210.1|2
1620785200000|2021-05-12 02:06:40|112301.2|112201.2|112276.3|112176.3|112301.2|112201.2|112276.3|112176.3|8
1620785210000|2021-05-12 02:06:50|112277.3|112177.3|112270.2|112170.2|112280.1|112180.1|112260|112160|16
1620785220000|2021-05-12 02:07:00|112275.2|112175.2|112280|112180|112280|112180|112274.7|112174.7|10
1620785230000|2021-05-12 02:07:10|112276.6|112176.6|112280|112180|112280|112180|112270|112170|4
1620785240000|2021-05-12 02:07:20|112280.5|112180.5|112280.5|112180.5|112286|112186|112280.5|112180.5|9
1620785250000|2021-05-12 02:07:30|112280|112180|112270|112170|112280.5|112180.5|112270|112170|7
1620785270000|2021-05-12 02:07:50|112270.5|112170.5|112270.1|112170.1|112280.1|112180.1|112270|112170|6
1620785280000|2021-05-12 02:08:00|112270|112170|112270.1|112170.1|112270.1|112170.1|112270|112170|4
1620785330000|2021-05-12 02:08:50|112270.8|112170.8|112270.8|112170.8|112275|112175|112270.8|112170.8|4
1620785340000|2021-05-12 02:09:00|112270.1|112170.1|112270.1|112170.1|112270.8|112170.8|112270.1|112170.1|8
1620785350000|2021-05-12 02:09:10|112270.3|112170.3|112270.8|112170.8|112280.1|112180.1|112270.1|112170.1|9
1620785360000|2021-05-12 02:09:20|112271.8|112171.8|112280.1|112180.1|112280.1|112180.1|112270.1|112170.1|9
1620785370000|2021-05-12 02:09:30|112275|112175|112280.1|112180.1|112280.1|112180.1|112270.8|112170.8|4
1620785380000|2021-05-12 02:09:40|112280.8|112180.8|112285|112185|112285|112185|112280.3|112180.3|10
1620785390000|2021-05-12 02:09:50|112280.3|112180.3|112280.3|112180.3|112285|112185|112280.3|112180.3|4
1620785400000|2021-05-12 02:10:00|112281.3|112181.3|112290.1|112190.1|112295|112195|112281.3|112181.3|9
1620785410000|2021-05-12 02:10:10|112290.3|112190.3|112290.3|112190.3|112290.3|112190.3|112290.1|112190.1|3
1620785420000|2021-05-12 02:10:20|112290.1|112190.1|112290.1|112190.1|112295|112195|112290.1|112190.1|5
1620785440000|2021-05-12 02:10:40|112295|112195|112285|112185|112295|112195|112285|112185|7
1620785450000|2021-05-12 02:10:50|112280|112180|112285|112185|112285|112185|112280|112180|2
1620785460000|2021-05-12 02:11:00|112280|112180|112280|112180|112280|112180|112280|112180|1
1620785540000|2021-05-12 02:12:20|112280.5|112180.5|112290.1|112190.1|112290.1|112190.1|112280.5|112180.5|5
1620785550000|2021-05-12 02:12:30|112295|112195|112290|112190|112295|112195|112290|112190|2
1620785560000|2021-05-12 02:12:40|112292.8|112192.8|112283.6|112183.6|112295|112195|112283.6|112183.6|4
1620785570000|2021-05-12 02:12:50|112285|112185|112282.8|112182.8|112285|112185|112282.8|112182.8|2
1620785580000|2021-05-12 02:13:00|112291.8|112191.8|112290.1|112190.1|112291.8|112191.8|112289.8|112189.8|3
1620785600000|2021-05-12 02:13:20|112285.7|112185.7|112285.7|112185.7|112285.7|112185.7|112282.3|112182.3|4
1620785610000|2021-05-12 02:13:30|112282.3|112182.3|112280.1|112180.1|112282.3|112182.3|112275|112175|4
1620785620000|2021-05-12 02:13:40|112274.8|112174.8|112270.1|112170.1|112274.8|112174.8|112270.1|112170.1|2
1620785630000|2021-05-12 02:13:50|112260.3|112160.3|112260.1|112160.1|112265|112165|112260.1|112160.1|10
1620785640000|2021-05-12 02:14:00|112260.8|112160.8|112270.1|112170.1|112270.1|112170.1|112260.8|112160.8|3
1620785660000|2021-05-12 02:14:20|112265|112165|112270.1|112170.1|112270.1|112170.1|112260.3|112160.3|8
1620785680000|2021-05-12 02:14:40|112265|112165|112260.3|112160.3|112265|112165|112260.3|112160.3|2
1620785690000|2021-05-12 02:14:50|112261.8|112161.8|112275|112175|112275|112175|112261.8|112161.8|4
1620785700000|2021-05-12 02:15:00|112280.1|112180.1|112294.6|112194.6|112294.6|112194.6|112280.1|112180.1|7
1620785710000|2021-05-12 02:15:10|112285.2|112185.2|112285|112185|112285.2|112185.2|112280|112180|3
1620785720000|2021-05-12 02:15:20|112280.1|112180.1|112280.1|112180.1|112280.1|112180.1|112280.1|112180.1|1
1620785730000|2021-05-12 02:15:30|112281.3|112181.3|112285|112185|112285|112185|112281.3|112181.3|2
1620785740000|2021-05-12 02:15:40|112280|112180|112285|112185|112285|112185|112280|112180|2
1620785750000|2021-05-12 02:15:50|112290|112190|112280|112180|112290|112190|112280|112180|3
1620785770000|2021-05-12 02:16:10|112280.5|112180.5|112275.3|112175.3|112290|112190|112275.3|112175.3|5
1620785780000|2021-05-12 02:16:20|112275.2|112175.2|112275|112175|112285.1|112185.1|112275|112175|11
1620785790000|2021-05-12 02:16:30|112275.1|112175.1|112275|112175|112275.1|112175.1|112275|112175|12
1620785800000|2021-05-12 02:16:40|112275.1|112175.1|112275|112175|112280|112180|112275|112175|9
1620785820000|2021-05-12 02:17:00|112277.3|112177.3|112280|112180|112280|112180|112277.3|112177.3|2
1620785830000|2021-05-12 02:17:10|112275|112175|112283.8|112183.8|112283.8|112183.8|112275|112175|5
1620785840000|2021-05-12 02:17:20|112285|112185|112290|112190|112290|112190|112280|112180|6
1620785850000|2021-05-12 02:17:30|112295|112195|112290|112190|112295|112195|112290|112190|4
1620785860000|2021-05-12 02:17:40|112285|112185|112280|112180|112285|112185|112280|112180|2
1620785870000|2021-05-12 02:17:50|112276.3|112176.3|112275|112175|112276.3|112176.3|112275|112175|2
1620785890000|2021-05-12 02:18:10|112280|112180|112280|112180|112280|112180|112280|112180|1
1620785930000|2021-05-12 02:18:50|112275|112175|112280|112180|112280|112180|112275|112175|5
1620785940000|2021-05-12 02:19:00|112275|112175|112280|112180|112280|112180|112275|112175|2
1620785950000|2021-05-12 02:19:10|112285|112185|112290|112190|112290|112190|112285|112185|2
1620785960000|2021-05-12 02:19:20|112280|112180|112280|112180|112280|112180|112280|112180|1
1620786010000|2021-05-12 02:20:10|112281|112181|112280|112180|112290|112190|112280|112180|8
1620786020000|2021-05-12 02:20:20|112280.5|112180.5|112285|112185|112285|112185|112280|112180|6
1620786030000|2021-05-12 02:20:30|112280|112180|112285|112185|112290|112190|112280|112180|5
1620786040000|2021-05-12 02:20:40|112286.3|112186.3|112295|112195|112295|112195|112286.3|112186.3|5
1620786050000|2021-05-12 02:20:50|112290|112190|112290|112190|112290|112190|112290|112190|1
1620786080000|2021-05-12 02:21:20|112295|112195|112295|112195|112295|112195|112290|112190|3
1620786090000|2021-05-12 02:21:30|112290|112190|112295|112195|112295|112195|112290|112190|2
1620786120000|2021-05-12 02:22:00|112290|112190|112295|112195|112295|112195|112287.3|112187.3|4
1620786130000|2021-05-12 02:22:10|112292.8|112192.8|112290|112190|112295|112195|112290|112190|5
1620786140000|2021-05-12 02:22:20|112286.8|112186.8|112283.8|112183.8|112286.8|112186.8|112283.8|112183.8|2
1620786150000|2021-05-12 02:22:30|112279.8|112179.8|112279.8|112179.8|112279.8|112179.8|112279.8|112179.8|1
1620786160000|2021-05-12 02:22:40|112282.3|112182.3|112282.3|112182.3|112282.3|112182.3|112282.3|112182.3|1
1620786180000|2021-05-12 02:23:00|112285|112185|112285|112185|112285|112185|112285|112185|1
1620786190000|2021-05-12 02:23:10|112281.8|112181.8|112281.8|112181.8|112281.8|112181.8|112281.8|112181.8|1
1620786200000|2021-05-12 02:23:20|112285|112185|112281.3|112181.3|112285|112185|112281.3|112181.3|2
1620786220000|2021-05-12 02:23:40|112276.3|112176.3|112280.1|112180.1|112280.1|112180.1|112270.1|112170.1|3
1620786230000|2021-05-12 02:23:50|112275.1|112175.1|112270.1|112170.1|112280.1|112180.1|112270.1|112170.1|5
1620786240000|2021-05-12 02:24:00|112270.8|112170.8|112280.1|112180.1|112280.1|112180.1|112270.8|112170.8|2
1620786250000|2021-05-12 02:24:10|112285|112185|112285|112185|112285|112185|112285|112185|1
1620786260000|2021-05-12 02:24:20|112285.3|112185.3|112300|112200|112300|112200|112285|112185|5
1620786270000|2021-05-12 02:24:30|112295|112195|112305|112205|112305|112205|112295|112195|5
1620786280000|2021-05-12 02:24:40|112300.1|112200.1|112290.1|112190.1|112300.1|112200.1|112290.1|112190.1|5
1620786290000|2021-05-12 02:24:50|112295|112195|112290.1|112190.1|112295|112195|112290.1|112190.1|8
1620786300000|2021-05-12 02:25:00|112285|112185|112290.1|112190.1|112290.1|112190.1|112280.1|112180.1|6
1620786320000|2021-05-12 02:25:20|112285|112185|112295|112195|112295|112195|112280.3|112180.3|9
1620786330000|2021-05-12 02:25:30|112295.1|112195.1|112295.1|112195.1|112295.1|112195.1|112295.1|112195.1|1
1620786340000|2021-05-12 02:25:40|112290|112190|112290|112190|112290|112190|112285|112185|3
1620786350000|2021-05-12 02:25:50|112295|112195|112290|112190|112295.1|112195.1|112290|112190|8
1620786370000|2021-05-12 02:26:10|112290.5|112190.5|112290|112190|112295.1|112195.1|112290|112190|5
1620786390000|2021-05-12 02:26:30|112293.3|112193.3|112310|112210|112310|112210|112293.3|112193.3|4
1620786400000|2021-05-12 02:26:40|112305|112205|112310|112210|112310|112210|112295|112195|14
1620786410000|2021-05-12 02:26:50|112305|112205|112305|112205|112305|112205|112305|112205|1
1620786420000|2021-05-12 02:27:00|112300|112200|112290|112190|112300|112200|112290|112190|10
1620786450000|2021-05-12 02:27:30|112295|112195|112300|112200|112300|112200|112290|112190|4
1620786460000|2021-05-12 02:27:40|112305|112205|112300|112200|112305|112205|112300|112200|2
1620786470000|2021-05-12 02:27:50|112300.3|112200.3|112295.2|112195.2|112310|112210|112295.2|112195.2|5
1620786480000|2021-05-12 02:28:00|112297.3|112197.3|112310|112210|112310|112210|112297.3|112197.3|7
1620786540000|2021-05-12 02:29:00|112310.5|112210.5|112310|112210|112310.5|112210.5|112310|112210|2
1620786550000|2021-05-12 02:29:10|112310.5|112210.5|112320|112220|112320|112220|112310|112210|7
1620786560000|2021-05-12 02:29:20|112325|112225|112320|112220|112325|112225|112320|112220|2
1620786580000|2021-05-12 02:29:40|112317.3|112217.3|112310|112210|112317.3|112217.3|112310|112210|6
1620786600000|2021-05-12 02:30:00|112305|112205|112300|112200|112305|112205|112300|112200|2
1620786610000|2021-05-12 02:30:10|112305.8|112205.8|112300|112200|112310|112210|112300|112200|4
1620786630000|2021-05-12 02:30:30|112294.3|112194.3|112290|112190|112294.3|112194.3|112290|112190|3
1620786640000|2021-05-12 02:30:40|112290.5|112190.5|112295|112195|112295|112195|112290.5|112190.5|2
1620786680000|2021-05-12 02:31:20|112290.1|112190.1|112290.1|112190.1|112290.1|112190.1|112290.1|112190.1|1
1620786690000|2021-05-12 02:31:30|112295|112195|112290.1|112190.1|112295|112195|112290.1|112190.1|2
1620786710000|2021-05-12 02:31:50|112295|112195|112299.3|112199.3|112300.1|112200.1|112295|112195|3
1620786720000|2021-05-12 02:32:00|112300.1|112200.1|112299.3|112199.3|112300.1|112200.1|112299.3|112199.3|7
1620786740000|2021-05-12 02:32:20|112300.1|112200.1|112299.3|112199.3|112300.1|112200.1|112299.3|112199.3|2
1620786750000|2021-05-12 02:32:30|112299.8|112199.8|112295|112195|112299.8|112199.8|112285.3|112185.3|4
1620786760000|2021-05-12 02:32:40|112290.1|112190.1|112295|112195|112295|112195|112290.1|112190.1|3
1620786770000|2021-05-12 02:32:50|112300.1|112200.1|112310.1|112210.1|112310.1|112210.1|112300.1|112200.1|3
1620786780000|2021-05-12 02:33:00|112305|112205|112300.1|112200.1|112305|112205|112300.1|112200.1|2
1620786790000|2021-05-12 02:33:10|112305.7|112205.7|112310.1|112210.1|112310.1|112210.1|112305.7|112205.7|3
1620786800000|2021-05-12 02:33:20|112315|112215|112315|112215|112315|112215|112315|112215|1
1620786820000|2021-05-12 02:33:40|112300|112200|112300.1|112200.1|112308.3|112208.3|112300|112200|6
1620786830000|2021-05-12 02:33:50|112301.8|112201.8|112310.1|112210.1|112310.1|112210.1|112301.8|112201.8|2
1620786840000|2021-05-12 02:34:00|112310.8|112210.8|112310.8|112210.8|112310.8|112210.8|112310.8|112210.8|1
1620786850000|2021-05-12 02:34:10|112310.1|112210.1|112315.2|112215.2|112315.2|112215.2|112310.1|112210.1|4
1620786860000|2021-05-12 02:34:20|112314.5|112214.5|112310.8|112210.8|112314.5|112214.5|112310.8|112210.8|6
1620786870000|2021-05-12 02:34:30|112310.3|112210.3|112315|112215|112315|112215|112310.1|112210.1|6
1620786880000|2021-05-12 02:34:40|112311.5|112211.5|112315|112215|112315|112215|112311.3|112211.3|4
1620786900000|2021-05-12 02:35:00|112311.3|112211.3|112310.1|112210.1|112311.3|112211.3|112310.1|112210.1|5
1620786910000|2021-05-12 02:35:10|112311.3|112211.3|112319.4|112219.4|112325.2|112225.2|112311.3|112211.3|7
1620786920000|2021-05-12 02:35:20|112324.5|112224.5|112315|112215|112324.5|112224.5|112310.1|112210.1|6
1620786930000|2021-05-12 02:35:30|112315.5|112215.5|112330.1|112230.1|112330.1|112230.1|112315.5|112215.5|5
1620786940000|2021-05-12 02:35:40|112320.1|112220.1|112320.1|112220.1|112320.1|112220.1|112320.1|112220.1|1
1620786970000|2021-05-12 02:36:10|112315|112215|112310.1|112210.1|112315|112215|112310.1|112210.1|2
1620787000000|2021-05-12 02:36:40|112311.3|112211.3|112310.5|112210.5|112320.1|112220.1|112310.5|112210.5|4
1620787010000|2021-05-12 02:36:50|112310|112210|112305|112205|112310|112210|112305|112205|2
1620787020000|2021-05-12 02:37:00|112307|112207|112315|112215|112325.1|112225.1|112307|112207|11
1620787030000|2021-05-12 02:37:10|112315.5|112215.5|112315|112215|112320.1|112220.1|112315|112215|6
1620787040000|2021-05-12 02:37:20|112315.5|112215.5|112315|112215|112325|112225|112315|112215|6
1620787050000|2021-05-12 02:37:30|112310.3|112210.3|112310.1|112210.1|112315|112215|112310.1|112210.1|7
1620787060000|2021-05-12 02:37:40|112310.8|112210.8|112310.3|112210.3|112320.1|112220.1|112310.3|112210.3|6
1620787070000|2021-05-12 02:37:50|112310.8|112210.8|112310.1|112210.1|112320.1|112220.1|112310.1|112210.1|8
1620787080000|2021-05-12 02:38:00|112305|112205|112310.1|112210.1|112310.1|112210.1|112305|112205|2
1620787090000|2021-05-12 02:38:10|112310.3|112210.3|112315.1|112215.1|112320.1|112220.1|112310.3|112210.3|4
1620787100000|2021-05-12 02:38:20|112310|112210|112310|112210|112320|112220|112310|112210|6
1620787130000|2021-05-12 02:38:50|112311|112211|112310|112210|112315|112215|112310|112210|4
1620787140000|2021-05-12 02:39:00|112305|112205|112305|112205|112305|112205|112305|112205|1
1620787150000|2021-05-12 02:39:10|112295.3|112195.3|112303.3|112203.3|112305|112205|112290|112190|7
1620787160000|2021-05-12 02:39:20|112300|112200|112310|112210|112310|112210|112300|112200|5
1620787250000|2021-05-12 02:40:50|112313|112213|112313.5|112213.5|112313.5|112213.5|112313|112213|2
1620787260000|2021-05-12 02:41:00|112310|112210|112305|112205|112310|112210|112300.5|112200.5|6
1620787270000|2021-05-12 02:41:10|112300|112200|112300|112200|112300|112200|112300|112200|1
1620787300000|2021-05-12 02:41:40|112295|112195|112295|112195|112295|112195|112295|112195|1
1620787310000|2021-05-12 02:41:50|112299.8|112199.8|112295|112195|112299.8|112199.8|112295|112195|2
1620787320000|2021-05-12 02:42:00|112300.1|112200.1|112300.1|112200.1|112300.1|112200.1|112300.1|112200.1|1
1620787350000|2021-05-12 02:42:30|112305|112205|112305|112205|112305|112205|112305|112205|1
1620787370000|2021-05-12 02:42:50|112308.8|112208.8|112315|112215|112315|112215|112308.8|112208.8|5
1620787380000|2021-05-12 02:43:00|112310|112210|112315|112215|112315|112215|112310|112210|3
1620787390000|2021-05-12 02:43:10|112310|112210|112310|112210|112310|112210|112310|112210|1
1620787420000|2021-05-12 02:43:40|112310.5|112210.5|112330.1|112230.1|112330.1|112230.1|112310.5|112210.5|6
1620787430000|2021-05-12 02:43:50|112325|112225|112320.1|112220.1|112325|112225|112320.1|112220.1|3
1620787440000|2021-05-12 02:44:00|112315|112215|112320|112220|112320|112220|112315|112215|2
1620787450000|2021-05-12 02:44:10|112315|112215|112310.3|112210.3|112315|112215|112310.1|112210.1|5
1620787460000|2021-05-12 02:44:20|112310.1|112210.1|112310.8|112210.8|112310.8|112210.8|112310.1|112210.1|4
1620787470000|2021-05-12 02:44:30|112310.1|112210.1|112310.1|112210.1|112310.1|112210.1|112310.1|112210.1|1
1620787510000|2021-05-12 02:45:10|112311.3|112211.3|112311|112211|112311.8|112211.8|112306|112206|7
1620787520000|2021-05-12 02:45:20|112311.5|112211.5|112313|112213|112313|112213|112311.5|112211.5|2
1620787530000|2021-05-12 02:45:30|112313.5|112213.5|112322.8|112222.8|112322.8|112222.8|112312|112212|11
1620787540000|2021-05-12 02:45:40|112323.8|112223.8|112323.8|112223.8|112323.8|112223.8|112323.8|112223.8|1
1620787550000|2021-05-12 02:45:50|112324.3|112224.3|112323.5|112223.5|112325|112225|112323.5|112223.5|3
1620787570000|2021-05-12 02:46:10|112324.5|112224.5|112325.3|112225.3|112326.8|112226.8|112323.5|112223.5|10
1620787580000|2021-05-12 02:46:20|112326.3|112226.3|112323|112223|112326.3|112226.3|112323|112223|4
1620787590000|2021-05-12 02:46:30|112323.5|112223.5|112322|112222|112325|112225|112321.5|112221.5|4
1620787600000|2021-05-12 02:46:40|112323.5|112223.5|112340.5|112240.5|112340.5|112240.5|112323.5|112223.5|6
1620787610000|2021-05-12 02:46:50|112340|112240|112340|112240|112340.5|112240.5|112334.7|112234.7|8
1620787620000|2021-05-12 02:47:00|112332.5|112232.5|112343|112243|112343|112243|112332.5|112232.5|11
1620787630000|2021-05-12 02:47:10|112343.5|112243.5|112351.5|112251.5|112352.5|112252.5|112343.5|112243.5|12
1620787640000|2021-05-12 02:47:20|112352.5|112252.5|112352.5|112252.5|112352.5|112252.5|112352.5|112252.5|1
1620787650000|2021-05-12 02:47:30|112353|112253|112352|112252|112355.2|112255.2|112352|112252|6
1620787660000|2021-05-12 02:47:40|112353|112253|112355.2|112255.2|112356.2|112256.2|112352|112252|10
1620787670000|2021-05-12 02:47:50|112356.2|112256.2|112355.1|112255.1|112357.2|112257.2|112352|112252|11
1620787680000|2021-05-12 02:48:00|112352.5|112252.5|112355.2|112255.2|112356.2|112256.2|112352.5|112252.5|8
1620787690000|2021-05-12 02:48:10|112356.2|112256.2|112361|112261|112365|112265|112356.2|112256.2|6
1620787700000|2021-05-12 02:48:20|112361.5|112261.5|112361.5|112261.5|112365.5|112265.5|112361.5|112261.5|4
1620787710000|2021-05-12 02:48:30|112362.5|112262.5|112365.3|112265.3|112365.3|112265.3|112362.5|112262.5|2
1620787720000|2021-05-12 02:48:40|112365|112265|112365|112265|112365.3|112265.3|112363.8|112263.8|5
1620787730000|2021-05-12 02:48:50|112362|112262|112350|112250|112365|112265|112350|112250|10
1620787740000|2021-05-12 02:49:00|112349.5|112249.5|112350|112250|112351|112251|112349.5|112249.5|6
1620787750000|2021-05-12 02:49:10|112349.5|112249.5|112340.5|112240.5|112349.5|112249.5|112340|112240|8
1620787760000|2021-05-12 02:49:20|112340|112240|112340.5|112240.5|112340.5|112240.5|112340|112240|2
1620787770000|2021-05-12 02:49:30|112341|112241|112341|112241|112350|112250|112341|112241|4
1620787790000|2021-05-12 02:49:50|112342.5|112242.5|112350|112250|112350|112250|112341|112241|7
1620787800000|2021-05-12 02:50:00|112350.5|112250.5|112350.5|112250.5|112350.5|112250.5|112350.5|112250.5|1
1620787810000|2021-05-12 02:50:10|112350|112250|112356.2|112256.2|112356.2|112256.2|112350|112250|10
1620787820000|2021-05-12 02:50:20|112355.2|112255.2|112360.5|112260.5|112365|112265|112355.1|112255.1|8
1620787830000|2021-05-12 02:50:30|112360|112260|112361|112261|112361|112261|112360|112260|5
1620787840000|2021-05-12 02:50:40|112360.5|112260.5|112355|112255|112361|112261|112351.5|112251.5|8
1620787850000|2021-05-12 02:50:50|112352|112252|112341|112241|112352|112252|112341|112241|5
1620787860000|2021-05-12 02:51:00|112341.3|112241.3|112341.5|112241.5|112345|112245|112341.3|112241.3|7
1620787870000|2021-05-12 02:51:10|112341|112241|112335.5|112235.5|112341|112241|112335.5|112235.5|4
1620787890000|2021-05-12 02:51:30|112336|112236|112335.5|112235.5|112340.1|112240.1|112335.5|112235.5|5
1620787900000|2021-05-12 02:51:40|112335|112235|112331.3|112231.3|112335.5|112235.5|112331.3|112231.3|10
1620787910000|2021-05-12 02:51:50|112332.3|112232.3|112343.3|112243.3|112343.3|112243.3|112332.3|112232.3|13
1620787920000|2021-05-12 02:52:00|112343.8|112243.8|112343.3|112243.3|112343.8|112243.8|112343.3|112243.3|2
1620787930000|2021-05-12 02:52:10|112342.8|112242.8|112344.8|112244.8|112344.8|112244.8|112342.8|112242.8|5
1620787940000|2021-05-12 02:52:20|112343.8|112243.8|112357|112257|112360.3|112260.3|112343.8|112243.8|18
1620787950000|2021-05-12 02:52:30|112357.5|112257.5|112356|112256|112357.5|112257.5|112356|112256|5
1620787960000|2021-05-12 02:52:40|112355|112255|112342.8|112242.8|112355|112255|112339.5|112239.5|9
1620787970000|2021-05-12 02:52:50|112341.8|112241.8|112343.3|112243.3|112343.3|112243.3|112341.8|112241.8|3
1620787980000|2021-05-12 02:53:00|112344.8|112244.8|112344.3|112244.3|112346.4|112246.4|112343.3|112243.3|6
1620787990000|2021-05-12 02:53:10|112344.8|112244.8|112346.4|112246.4|112351.8|112251.8|112344|112244|8
1620788000000|2021-05-12 02:53:20|112347.9|112247.9|112356|112256|112356|112256|112347.9|112247.9|5
1620788010000|2021-05-12 02:53:30|112355|112255|112357.5|112257.5|112357.5|112257.5|112352.3|112252.3|9
1620788020000|2021-05-12 02:53:40|112360.3|112260.3|112362.3|112262.3|112362.3|112262.3|112360.1|112260.1|9
1620788030000|2021-05-12 02:53:50|112364.8|112264.8|112370.3|112270.3|112372.3|112272.3|112364.8|112264.8|5
1620788040000|2021-05-12 02:54:00|112372.3|112272.3|112370.1|112270.1|112375.3|112275.3|112370.1|112270.1|7
1620788050000|2021-05-12 02:54:10|112366.5|112266.5|112365.5|112265.5|112366.5|112266.5|112365.5|112265.5|2
1620788060000|2021-05-12 02:54:20|112367.5|112267.5|112370.1|112270.1|112370.1|112270.1|112367.5|112267.5|4
1620788070000|2021-05-12 02:54:30|112370.3|112270.3|112371.8|112271.8|112371.8|112271.8|112370.3|112270.3|2
1620788080000|2021-05-12 02:54:40|112372.3|112272.3|112372.3|112272.3|112373.3|112273.3|112372.3|112272.3|5
1620788090000|2021-05-12 02:54:50|112372.8|112272.8|112375.3|112275.3|112375.3|112275.3|112372.8|112272.8|6
1620788100000|2021-05-12 02:55:00|112377.3|112277.3|112390.1|112290.1|112390.1|112290.1|112377.3|112277.3|7
1620788110000|2021-05-12 02:55:10|112386|112286|112390.8|112290.8|112391.8|112291.8|112382.3|112282.3|9
1620788120000|2021-05-12 02:55:20|112390.3|112290.3|112381.3|112281.3|112390.3|112290.3|112381.3|112281.3|5
1620788130000|2021-05-12 02:55:30|112380.3|112280.3|112382.3|112282.3|112383.3|112283.3|112380.3|112280.3|7
1620788140000|2021-05-12 02:55:40|112381.8|112281.8|112382.8|112282.8|112382.8|112282.8|112377|112277|10
1620788150000|2021-05-12 02:55:50|112381.8|112281.8|112381.3|112281.3|112382.8|112282.8|112381.3|112281.3|7
1620788160000|2021-05-12 02:56:00|112382.3|112282.3|112377|112277|112382.8|112282.8|112377|112277|4
1620788180000|2021-05-12 02:56:20|112378|112278|112363.8|112263.8|112378|112278|112363.8|112263.8|7
1620788190000|2021-05-12 02:56:30|112365.3|112265.3|112362.3|112262.3|112372.8|112272.8|112362.3|112262.3|8
1620788200000|2021-05-12 02:56:40|112361.3|112261.3|112362.3|112262.3|112362.3|112262.3|112360.3|112260.3|7
1620788210000|2021-05-12 02:56:50|112362.8|112262.8|112370.8|112270.8|112370.8|112270.8|112362.8|112262.8|2
1620788220000|2021-05-12 02:57:00|112372.3|112272.3|112380.1|112280.1|112380.1|112280.1|112371.8|112271.8|7
1620788230000|2021-05-12 02:57:10|112380.3|112280.3|112390.1|112290.1|112390.1|112290.1|112380.3|112280.3|6
1620788240000|2021-05-12 02:57:20|112390.3|112290.3|112392.3|112292.3|112392.3|112292.3|112390.3|112290.3|11
1620788250000|2021-05-12 02:57:30|112391.3|112291.3|112392.3|112292.3|112392.3|112292.3|112390.3|112290.3|5
1620788260000|2021-05-12 02:57:40|112391.3|112291.3|112381.3|112281.3|112391.3|112291.3|112380.1|112280.1|15
1620788270000|2021-05-12 02:57:50|112381.8|112281.8|112381.8|112281.8|112381.8|112281.8|112381.8|112281.8|1
1620788280000|2021-05-12 02:58:00|112381.3|112281.3|112376|112276|112381.3|112281.3|112376|112276|6
1620788290000|2021-05-12 02:58:10|112376.5|112276.5|112376|112276|112381.3|112281.3|112376|112276|5
1620788310000|2021-05-12 02:58:30|112375|112275|112376|112276|112376|112276|112371.3|112271.3|5
1620788330000|2021-05-12 02:58:50|112376.5|112276.5|112376.5|112276.5|112376.5|112276.5|112376.5|112276.5|1
1620788340000|2021-05-12 02:59:00|112375.5|112275.5|112362.3|112262.3|112375.5|112275.5|112362.3|112262.3|5
1620788350000|2021-05-12 02:59:10|112363.3|112263.3|112370.3|112270.3|112370.3|112270.3|112362.3|112262.3|7
1620788360000|2021-05-12 02:59:20|112371.3|112271.3|112375.7|112275.7|112375.7|112275.7|112371.3|112271.3|5
1620788370000|2021-05-12 02:59:30|112376.5|112276.5|112375.5|112275.5|112376.5|112276.5|112375.5|112275.5|3
1620788380000|2021-05-12 02:59:40|112376.5|112276.5|112380.1|112280.1|112380.1|112280.1|112376.5|112276.5|3
1620788390000|2021-05-12 02:59:50|112380.3|112280.3|112380.3|112280.3|112380.3|112280.3|112380.3|112280.3|1
1620788400000|2021-05-12 03:00:00|112380.1|112280.1|112380.1|112280.1|112381.3|112281.3|112380.1|112280.1|9
1620788410000|2021-05-12 03:00:10|112381.3|112281.3|112380.3|112280.3|112381.3|112281.3|112380.3|112280.3|4
1620788420000|2021-05-12 03:00:20|112381.3|112281.3|112390.1|112290.1|112390.1|112290.1|112381.3|112281.3|4
1620788430000|2021-05-12 03:00:30|112390.3|112290.3|112390.1|112290.1|112391.3|112291.3|112390.1|112290.1|4
1620788440000|2021-05-12 03:00:40|112387.8|112287.8|112381.8|112281.8|112387.8|112287.8|112381.3|112281.3|4
1620788460000|2021-05-12 03:01:00|112382.8|112282.8|112385|112285|112385|112285|112382.8|112282.8|2
1620788470000|2021-05-12 03:01:10|112385.8|112285.8|112390|112290|112393.3|112293.3|112385.8|112285.8|4
1620788480000|2021-05-12 03:01:20|112390.5|112290.5|112395.5|112295.5|112395.5|112295.5|112390.5|112290.5|6
1620788490000|2021-05-12 03:01:30|112400|112300|112400|112300|112400|112300|112400|112300|1
1620788500000|2021-05-12 03:01:40|112402|112302|112400.8|112300.8|112405.5|112305.5|112400.1|112300.1|8
1620788520000|2021-05-12 03:02:00|112400.1|112300.1|112392.3|112292.3|112400.1|112300.1|112392.3|112292.3|4
1620788530000|2021-05-12 03:02:10|112393.3|112293.3|112392.5|112292.5|112395|112295|112391.5|112291.5|5
1620788540000|2021-05-12 03:02:20|112395|112295|112395|112295|112395|112295|112391|112291|9
1620788550000|2021-05-12 03:02:30|112389.4|112289.4|112391|112291|112394.7|112294.7|112386.3|112286.3|5
1620788560000|2021-05-12 03:02:40|112390|112290|112390.5|112290.5|112395|112295|112390|112290|3
1620788570000|2021-05-12 03:02:50|112395|112295|112390|112290|112395|112295|112390|112290|2
1620788580000|2021-05-12 03:03:00|112391|112291|112395|112295|112395|112295|112390|112290|4
1620788590000|2021-05-12 03:03:10|112391|112291|112391|112291|112391|112291|112390.5|112290.5|3
1620788610000|2021-05-12 03:03:30|112393.3|112293.3|112393.8|112293.8|112393.8|112293.8|112391|112291|5
1620788620000|2021-05-12 03:03:40|112391.5|112291.5|112391|112291|112391.5|112291.5|112391|112291|2
1620788630000|2021-05-12 03:03:50|112390.5|112290.5|112391.5|112291.5|112391.5|112291.5|112390.5|112290.5|2
1620788640000|2021-05-12 03:04:00|112392|112292|112391.5|112291.5|112392|112292|112391.5|112291.5|2
1620788650000|2021-05-12 03:04:10|112391|112291|112387.8|112287.8|112391.5|112291.5|112385.8|112285.8|9
1620788660000|2021-05-12 03:04:20|112391.5|112291.5|112391|112291|112391.5|112291.5|112391|112291|4
1620788690000|2021-05-12 03:04:50|112390.5|112290.5|112385.8|112285.8|112390.5|112290.5|112385.8|112285.8|3
1620788710000|2021-05-12 03:05:10|112385.3|112285.3|112385.3|112285.3|112385.3|112285.3|112385.3|112285.3|1
1620788720000|2021-05-12 03:05:20|112385|112285|112380.5|112280.5|112385|112285|112380|112280|7
1620788730000|2021-05-12 03:05:30|112381.5|112281.5|112377.5|112277.5|112381.5|112281.5|112377.5|112277.5|4
1620788740000|2021-05-12 03:05:40|112378|112278|112380|112280|112380|112280|112369.3|112269.3|7
1620788760000|2021-05-12 03:06:00|112375|112275|112375|112275|112375|112275|112375|112275|1
1620788770000|2021-05-12 03:06:10|112377.9|112277.9|112380|112280|112380|112280|112376.5|112276.5|3
1620788780000|2021-05-12 03:06:20|112380.5|112280.5|112380.5|112280.5|112380.5|112280.5|112380.5|112280.5|1
1620788810000|2021-05-12 03:06:50|112382|112282|112391|112291|112391|112291|112382|112282|3
1620788820000|2021-05-12 03:07:00|112392|112292|112395|112295|112395|112295|112392|112292|2
1620788830000|2021-05-12 03:07:10|112404.7|112304.7|112410|112310|112410|112310|112404.7|112304.7|2
1620788840000|2021-05-12 03:07:20|112411|112311|112411|112311|112411|112311|112411|112311|1
1620788850000|2021-05-12 03:07:30|112411.5|112311.5|112414.6|112314.6|112414.6|112314.6|112411|112311|4
1620788860000|2021-05-12 03:07:40|112411|112311|112420|112320|112421|112321|112411|112311|6
1620788870000|2021-05-12 03:07:50|112421|112321|112421|112321|112421|112321|112420|112320|7
1620788880000|2021-05-12 03:08:00|112420.5|112320.5|112420|112320|112425|112325|112420|112320|7
1620788890000|2021-05-12 03:08:10|112421.5|112321.5|112430.3|112330.3|112431.3|112331.3|112421.5|112321.5|7
1620788900000|2021-05-12 03:08:20|112430.1|112330.1|112430.1|112330.1|112430.3|112330.3|112430.1|112330.1|5
1620788910000|2021-05-12 03:08:30|112430.3|112330.3|112430.3|112330.3|112430.3|112330.3|112430.3|112330.3|1
1620788920000|2021-05-12 03:08:40|112430.1|112330.1|112430.1|112330.1|112430.1|112330.1|112430.1|112330.1|1
1620788940000|2021-05-12 03:09:00|112426|112326|112421.2|112321.2|112426|112326|112421.2|112321.2|2
1620788950000|2021-05-12 03:09:10|112421.4|112321.4|112415|112315|112421.4|112321.4|112415|112315|7
1620788960000|2021-05-12 03:09:20|112415.3|112315.3|112410|112310|112420|112320|112410|112310|4
1620788970000|2021-05-12 03:09:30|112405|112305|112410|112310|112410|112310|112404.5|112304.5|4
1620788990000|2021-05-12 03:09:50|112405|112305|112405|112305|112405|112305|112405|112305|1
1620789000000|2021-05-12 03:10:00|112404.5|112304.5|112404.5|112304.5|112404.5|112304.5|112404.5|112304.5|1
1620789010000|2021-05-12 03:10:10|112400.1|112300.1|112400.1|112300.1|112400.1|112300.1|112395.5|112295.5|6
1620789020000|2021-05-12 03:10:20|112395|112295|112404.5|112304.5|112404.5|112304.5|112395|112295|6
1620789030000|2021-05-12 03:10:30|112400.1|112300.1|112410.1|112310.1|112410.1|112310.1|112400.1|112300.1|3
1620789040000|2021-05-12 03:10:40|112405|112305|112400.1|112300.1|112405|112305|112400.1|112300.1|2
1620789050000|2021-05-12 03:10:50|112400.3|112300.3|112400.1|112300.1|112410.1|112310.1|112400.1|112300.1|4
1620789060000|2021-05-12 03:11:00|112400.3|112300.3|112410.1|112310.1|112410.1|112310.1|112400.1|112300.1|6
1620789070000|2021-05-12 03:11:10|112405|112305|112410.1|112310.1|112410.1|112310.1|112405|112305|2
1620789100000|2021-05-12 03:11:40|112415|112315|112415|112315|112415|112315|112415|112315|1
1620789110000|2021-05-12 03:11:50|112410.1|112310.1|112420.1|112320.1|112420.1|112320.1|112410.1|112310.1|3
1620789120000|2021-05-12 03:12:00|112424.5|112324.5|112425|112325|112425|112325|112420.1|112320.1|7
1620789140000|2021-05-12 03:12:20|112421.8|112321.8|112420.1|112320.1|112421.8|112321.8|112420.1|112320.1|2
1620789150000|2021-05-12 03:12:30|112424.5|112324.5|112425|112325|112425|112325|112420.1|112320.1|5
1620789170000|2021-05-12 03:12:50|112420.1|112320.1|112420.1|112320.1|112420.1|112320.1|112420.1|112320.1|1
1620789200000|2021-05-12 03:13:20|112425|112325|112425|112325|112425|112325|112425|112325|1
1620789210000|2021-05-12 03:13:30|112430.1|112330.1|112430.1|112330.1|112430.1|112330.1|112430.1|112330.1|1
1620789220000|2021-05-12 03:13:40|112429.8|112329.8|112425|112325|112429.8|112329.8|112420.1|112320.1|4
1620789230000|2021-05-12 03:13:50|112420.1|112320.1|112420.1|112320.1|112420.1|112320.1|112420.1|112320.1|1
1620789240000|2021-05-12 03:14:00|112425|112325|112425|112325|112425|112325|112425|112325|1
1620789250000|2021-05-12 03:14:10|112430.1|112330.1|112430.1|112330.1|112430.1|112330.1|112430.1|112330.1|1
1620789280000|2021-05-12 03:14:40|112435|112335|112435|112335|112435|112335|112435|112335|1
1620789290000|2021-05-12 03:14:50|112440|112340|112440|112340|112440|112340|112440|112340|1
1620789310000|2021-05-12 03:15:10|112435|112335|112440|112340|112440|112340|112435|112335|3
1620789320000|2021-05-12 03:15:20|112435|112335|112445.5|112345.5|112445.5|112345.5|112435|112335|4
1620789350000|2021-05-12 03:15:50|112450.2|112350.2|112445.3|112345.3|112455|112355|112445.3|112345.3|5
1620789360000|2021-05-12 03:16:00|112446|112346|112453.3|112353.3|112455|112355|112446|112346|3
1620789370000|2021-05-12 03:16:10|112445.3|112345.3|112445|112345|112445.3|112345.3|112445|112345|2
1620789380000|2021-05-12 03:16:20|112443.4|112343.4|112445|112345|112445|112345|112435|112335|6
1620789390000|2021-05-12 03:16:30|112440|112340|112435|112335|112440|112340|112435|112335|2
1620789400000|2021-05-12 03:16:40|112425.5|112325.5|112421.5|112321.5|112425.5|112325.5|112421|112321|5
1620789410000|2021-05-12 03:16:50|112421|112321|112426.5|112326.5|112426.5|112326.5|112421|112321|3
1620789420000|2021-05-12 03:17:00|112426|112326|112426|112326|112426|112326|112426|112326|1
1620789430000|2021-05-12 03:17:10|112427.5|112327.5|112430|112330|112430|112330|112427.5|112327.5|2
1620789440000|2021-05-12 03:17:20|112425.5|112325.5|112430|112330|112430|112330|112425.5|112325.5|2
1620789470000|2021-05-12 03:17:50|112431|112331|112431.5|112331.5|112431.5|112331.5|112431|112331|2
1620789490000|2021-05-12 03:18:10|112432|112332|112445|112345|112449|112349|112432|112332|8
1620789500000|2021-05-12 03:18:20|112446|112346|112449.3|112349.3|112449.3|112349.3|112446|112346|2
1620789510000|2021-05-12 03:18:30|112450.1|112350.1|112450.1|112350.1|112450.1|112350.1|112450.1|112350.1|1
1620789520000|2021-05-12 03:18:40|112450.3|112350.3|112450.3|112350.3|112450.3|112350.3|112450.3|112350.3|1
1620789530000|2021-05-12 03:18:50|112450.1|112350.1|112450.3|112350.3|112451.3|112351.3|112450.1|112350.1|4
1620789540000|2021-05-12 03:19:00|112450.8|112350.8|112450.1|112350.1|112451.3|112351.3|112450.1|112350.1|5
1620789550000|2021-05-12 03:19:10|112440|112340|112431.3|112331.3|112440.1|112340.1|112431.3|112331.3|4
1620789560000|2021-05-12 03:19:20|112431.8|112331.8|112441.3|112341.3|112441.3|112341.3|112431.8|112331.8|5
1620789570000|2021-05-12 03:19:30|112440.8|112340.8|112439.8|112339.8|112440.8|112340.8|112431.3|112331.3|8
1620789580000|2021-05-12 03:19:40|112440.1|112340.1|112435|112335|112440.1|112340.1|112435|112335|2
1620789590000|2021-05-12 03:19:50|112431.3|112331.3|112431.3|112331.3|112431.3|112331.3|112431.3|112331.3|1
1620789610000|2021-05-12 03:20:10|112430.3|112330.3|112430.1|112330.1|112430.8|112330.8|112430.1|112330.1|4
1620789620000|2021-05-12 03:20:20|112430.3|112330.3|112430.1|112330.1|112430.3|112330.3|112430.1|112330.1|2
1620789630000|2021-05-12 03:20:30|112430.8|112330.8|112430.1|112330.1|112430.8|112330.8|112430.1|112330.1|4
1620789640000|2021-05-12 03:20:40|112430.8|112330.8|112430.5|112330.5|112435|112335|112430.5|112330.5|4
1620789650000|2021-05-12 03:20:50|112430|112330|112430.5|112330.5|112430.5|112330.5|112430|112330|6
1620789660000|2021-05-12 03:21:00|112431.5|112331.5|112435|112335|112435|112335|112430.5|112330.5|5
1620789680000|2021-05-12 03:21:20|112435.5|112335.5|112435|112335|112438.8|112338.8|112435|112335|3
1620789690000|2021-05-12 03:21:30|112440.5|112340.5|112440.5|112340.5|112440.5|112340.5|112440.5|112340.5|1
1620789700000|2021-05-12 03:21:40|112441|112341|112445|112345|112445|112345|112441|112341|2
1620789710000|2021-05-12 03:21:50|112450|112350|112435|112335|112450|112350|112435|112335|3
1620789720000|2021-05-12 03:22:00|112434.3|112334.3|112435|112335|112435|112335|112431.5|112331.5|4
1620789730000|2021-05-12 03:22:10|112431.5|112331.5|112431.5|112331.5|112431.5|112331.5|112431.5|112331.5|1
1620789740000|2021-05-12 03:22:20|112432|112332|112435|112335|112435|112335|112431|112331|5
1620789750000|2021-05-12 03:22:30|112431|112331|112431.5|112331.5|112435|112335|112431|112331|5
1620789760000|2021-05-12 03:22:40|112435|112335|112430.5|112330.5|112435|112335|112430.5|112330.5|8
1620789770000|2021-05-12 03:22:50|112431.5|112331.5|112434.3|112334.3|112434.3|112334.3|112430|112330|12
1620789780000|2021-05-12 03:23:00|112430.5|112330.5|112448.5|112348.5|112448.5|112348.5|112430.5|112330.5|7
1620789790000|2021-05-12 03:23:10|112449.3|112349.3|112449.3|112349.3|112449.3|112349.3|112449.3|112349.3|1
1620789800000|2021-05-12 03:23:20|112444.6|112344.6|112446|112346|112446|112346|112444.6|112344.6|2
1620789810000|2021-05-12 03:23:30|112444.6|112344.6|112450|112350|112455|112355|112444.6|112344.6|5
1620789850000|2021-05-12 03:24:10|112446.5|112346.5|112444.4|112344.4|112446.5|112346.5|112444.4|112344.4|2
1620789860000|2021-05-12 03:24:20|112445.4|112345.4|112445|112345|112449.5|112349.5|112444.4|112344.4|7
1620789870000|2021-05-12 03:24:30|112445.5|112345.5|112450|112350|112450|112350|112445.5|112345.5|5
1620789880000|2021-05-12 03:24:40|112451|112351|112451.5|112351.5|112456|112356|112450|112350|13
1620789890000|2021-05-12 03:24:50|112452|112352|112451.5|112351.5|112455|112355|112451.5|112351.5|3
1620789900000|2021-05-12 03:25:00|112452|112352|112450|112350|112455|112355|112450|112350|6
1620789910000|2021-05-12 03:25:10|112450.5|112350.5|112450.5|112350.5|112450.5|112350.5|112450.5|112350.5|1
1620789920000|2021-05-12 03:25:20|112450|112350|112440|112340|112450|112350|112440|112340|8
1620789930000|2021-05-12 03:25:30|112435|112335|112425|112325|112435|112335|112425|112325|2
1620789950000|2021-05-12 03:25:50|112427|112327|112425|112325|112427|112327|112425|112325|3
1620789960000|2021-05-12 03:26:00|112426.5|112326.5|112431.5|112331.5|112432.5|112332.5|112426.5|112326.5|3
1620789970000|2021-05-12 03:26:10|112432|112332|112446.8|112346.8|112446.8|112346.8|112432|112332|5
1620789980000|2021-05-12 03:26:20|112447.3|112347.3|112454.5|112354.5|112455|112355|112446.3|112346.3|7
1620789990000|2021-05-12 03:26:30|112457.5|112357.5|112453.8|112353.8|112457.5|112357.5|112445.5|112345.5|7
1620790000000|2021-05-12 03:26:40|112460.1|112360.1|112460.1|112360.1|112460.1|112360.1|112460.1|112360.1|1
1620790020000|2021-05-12 03:27:00|112460.3|112360.3|112475.5|112375.5|112479.8|112379.8|112460.3|112360.3|4
1620790030000|2021-05-12 03:27:10|112480.1|112380.1|112475.5|112375.5|112480.1|112380.1|112475.5|112375.5|2
1620790040000|2021-05-12 03:27:20|112480.1|112380.1|112480.1|112380.1|112480.1|112380.1|112480.1|112380.1|1
1620790050000|2021-05-12 03:27:30|112475.5|112375.5|112466|112366|112485.5|112385.5|112466|112366|4
1620790060000|2021-05-12 03:27:40|112465.5|112365.5|112465.5|112365.5|112465.5|112365.5|112465.5|112365.5|1
1620790080000|2021-05-12 03:28:00|112466.1|112366.1|112475.5|112375.5|112475.5|112375.5|112466.1|112366.1|2
1620790090000|2021-05-12 03:28:10|112465.5|112365.5|112460.3|112360.3|112465.5|112365.5|112460.3|112360.3|2
1620790110000|2021-05-12 03:28:30|112455.8|112355.8|112445.5|112345.5|112455.8|112355.8|112441.5|112341.5|6
1620790120000|2021-05-12 03:28:40|112444.7|112344.7|112450.1|112350.1|112450.1|112350.1|112441|112341|9
1620790140000|2021-05-12 03:29:00|112446.8|112346.8|112464.3|112364.3|112464.3|112364.3|112446.8|112346.8|8
1620790150000|2021-05-12 03:29:10|112460.1|112360.1|112465.3|112365.3|112466.8|112366.8|112460.1|112360.1|8
1620790160000|2021-05-12 03:29:20|112466.8|112366.8|112465.1|112365.1|112470.1|112370.1|112465.1|112365.1|5
1620790170000|2021-05-12 03:29:30|112465.8|112365.8|112470.1|112370.1|112470.1|112370.1|112465.8|112365.8|2
1620790180000|2021-05-12 03:29:40|112465.3|112365.3|112465.8|112365.8|112465.8|112365.8|112465.3|112365.3|2
1620790190000|2021-05-12 03:29:50|112467.3|112367.3|112467.3|112367.3|112467.3|112367.3|112467.3|112367.3|1
1620790200000|2021-05-12 03:30:00|112470.1|112370.1|112475.1|112375.1|112475.1|112375.1|112470.1|112370.1|3
1620790210000|2021-05-12 03:30:10|112470.1|112370.1|112465.8|112365.8|112470.1|112370.1|112465.8|112365.8|2
1620790220000|2021-05-12 03:30:20|112466.8|112366.8|112470.1|112370.1|112470.1|112370.1|112466.8|112366.8|2
1620790230000|2021-05-12 03:30:30|112470.3|112370.3|112475.8|112375.8|112475.8|112375.8|112470.3|112370.3|3
1620790250000|2021-05-12 03:30:50|112475.1|112375.1|112475.3|112375.3|112486.3|112386.3|112470.1|112370.1|6
1620790260000|2021-05-12 03:31:00|112475.1|112375.1|112481.8|112381.8|112481.8|112381.8|112475.1|112375.1|4
1620790270000|2021-05-12 03:31:10|112480|112380|112480|112380|112481.5|112381.5|112480|112380|9
1620790280000|2021-05-12 03:31:20|112481.5|112381.5|112485|112385|112490.1|112390.1|112481.5|112381.5|4
1620790290000|2021-05-12 03:31:30|112481.5|112381.5|112495|112395|112495|112395|112481.5|112381.5|4
1620790300000|2021-05-12 03:31:40|112486.2|112386.2|112483.5|112383.5|112486.2|112386.2|112483.5|112383.5|2
1620790310000|2021-05-12 03:31:50|112480.5|112380.5|112490|112390|112490|112390|112480|112380|6
1620790320000|2021-05-12 03:32:00|112486.2|112386.2|112490|112390|112490|112390|112485|112385|4
1620790330000|2021-05-12 03:32:10|112485|112385|112480|112380|112485|112385|112480|112380|2
1620790340000|2021-05-12 03:32:20|112485|112385|112485|112385|112485|112385|112485|112385|1
1620790350000|2021-05-12 03:32:30|112475|112375|112475|112375|112475|112375|112475|112375|1
1620790360000|2021-05-12 03:32:40|112471|112371|112460.3|112360.3|112471|112371|112460.3|112360.3|8
1620790370000|2021-05-12 03:32:50|112461.5|112361.5|112460.3|112360.3|112470.3|112370.3|112460.3|112360.3|4
1620790390000|2021-05-12 03:33:10|112447.3|112347.3|112445.5|112345.5|112447.3|112347.3|112445.5|112345.5|5
1620790400000|2021-05-12 03:33:20|112446|112346|112445.5|112345.5|112456.3|112356.3|112445.5|112345.5|6
1620790420000|2021-05-12 03:33:40|112446.5|112346.5|112450.3|112350.3|112460.1|112360.1|112446.5|112346.5|8
1620790430000|2021-05-12 03:33:50|112450.1|112350.1|112435.5|112335.5|112450.1|112350.1|112435.5|112335.5|3
1620790440000|2021-05-12 03:34:00|112440.1|112340.1|112440.1|112340.1|112440.1|112340.1|112440.1|112340.1|1
1620790450000|2021-05-12 03:34:10|112441.3|112341.3|112440.3|112340.3|112445.5|112345.5|112440.1|112340.1|10
1620790460000|2021-05-12 03:34:20|112440.1|112340.1|112439.8|112339.8|112440.3|112340.3|112425.5|112325.5|8
1620790470000|2021-05-12 03:34:30|112439.5|112339.5|112433.8|112333.8|112439.5|112339.5|112425.5|112325.5|3
1620790480000|2021-05-12 03:34:40|112430.1|112330.1|112436|112336|112440.1|112340.1|112430.1|112330.1|4
1620790490000|2021-05-12 03:34:50|112425.5|112325.5|112433.8|112333.8|112433.8|112333.8|112425.5|112325.5|2
1620790500000|2021-05-12 03:35:00|112434|112334|112434.8|112334.8|112440.1|112340.1|112434|112334|3
1620790510000|2021-05-12 03:35:10|112435.5|112335.5|112440|112340|112440.1|112340.1|112435.5|112335.5|4
1620790520000|2021-05-12 03:35:20|112435.3|112335.3|112430|112330|112440|112340|112430|112330|5
1620790530000|2021-05-12 03:35:30|112434.3|112334.3|112425|112325|112434.3|112334.3|112424.8|112324.8|7
1620790540000|2021-05-12 03:35:40|112430|112330|112434.8|112334.8|112434.8|112334.8|112430|112330|4
1620790550000|2021-05-12 03:35:50|112439.8|112339.8|112445.1|112345.1|112445.1|112345.1|112439.8|112339.8|3
1620790580000|2021-05-12 03:36:20|112440|112340|112440|112340|112440|112340|112440|112340|1
1620790610000|2021-05-12 03:36:50|112439.8|112339.8|112439.8|112339.8|112439.8|112339.8|112439.8|112339.8|1
1620790620000|2021-05-12 03:37:00|112440|112340|112440|112340|112440|112340|112440|112340|1
1620790630000|2021-05-12 03:37:10|112445|112345|112440|112340|112445|112345|112440|112340|2
1620790660000|2021-05-12 03:37:40|112435|112335|112439.5|112339.5|112440|112340|112434.3|112334.3|10
1620790670000|2021-05-12 03:37:50|112440|112340|112440|112340|112440|112340|112440|112340|1
1620790700000|2021-05-12 03:38:20|112436.5|112336.5|112425|112325|112436.5|112336.5|112425|112325|4
1620790730000|2021-05-12 03:38:50|112430|112330|112430|112330|112430|112330|112430|112330|1
1620790740000|2021-05-12 03:39:00|112435|112335|112430|112330|112435|112335|112430|112330|2
1620790750000|2021-05-12 03:39:10|112429.5|112329.5|112430|112330|112430|112330|112429.5|112329.5|2
1620790760000|2021-05-12 03:39:20|112429.5|112329.5|112435|112335|112435|112335|112429.5|112329.5|3
1620790770000|2021-05-12 03:39:30|112440|112340|112450|112350|112450|112350|112440|112340|3
1620790780000|2021-05-12 03:39:40|112449|112349|112453.8|112353.8|112453.8|112353.8|112444.3|112344.3|7
1620790790000|2021-05-12 03:39:50|112454.8|112354.8|112454.3|112354.3|112460.1|112360.1|112454.3|112354.3|4
1620790800000|2021-05-12 03:40:00|112453.8|112353.8|112450.1|112350.1|112453.8|112353.8|112450.1|112350.1|4
1620790810000|2021-05-12 03:40:10|112453.8|112353.8|112463.8|112363.8|112463.8|112363.8|112453.8|112353.8|3
1620790820000|2021-05-12 03:40:20|112455|112355|112453.8|112353.8|112455|112355|112450.1|112350.1|6
1620790830000|2021-05-12 03:40:30|112454.3|112354.3|112454.3|112354.3|112454.3|112354.3|112452.8|112352.8|5
1620790840000|2021-05-12 03:40:40|112453.3|112353.3|112454.8|112354.8|112454.8|112354.8|112445.1|112345.1|9
1620790850000|2021-05-12 03:40:50|112450|112350|112454.3|112354.3|112454.8|112354.8|112450|112350|3
1620790860000|2021-05-12 03:41:00|112460|112360|112460|112360|112460|112360|112460|112360|1
1620790900000|2021-05-12 03:41:40|112466.2|112366.2|112469|112369|112469.5|112369.5|112466.2|112366.2|3
1620790910000|2021-05-12 03:41:50|112469.5|112369.5|112460|112360|112469.5|112369.5|112460|112360|2
1620790930000|2021-05-12 03:42:10|112468.5|112368.5|112469.5|112369.5|112469.5|112369.5|112468.5|112368.5|3
1620790940000|2021-05-12 03:42:20|112464.3|112364.3|112460|112360|112464.3|112364.3|112460|112360|2
1620790950000|2021-05-12 03:42:30|112465.8|112365.8|112470|112370|112470|112370|112460|112360|4
1620790970000|2021-05-12 03:42:50|112465|112365|112453.8|112353.8|112465|112365|112453.3|112353.3|7
1620791000000|2021-05-12 03:43:20|112454.3|112354.3|112454.3|112354.3|112454.3|112354.3|112454.3|112354.3|1
1620791010000|2021-05-12 03:43:30|112460|112360|112470|112370|112470|112370|112460|112360|4
1620791020000|2021-05-12 03:43:40|112460|112360|112460|112360|112460|112360|112460|112360|1
1620791060000|2021-05-12 03:44:20|112464.8|112364.8|112475|112375|112475|112375|112464.8|112364.8|3
1620791070000|2021-05-12 03:44:30|112475.7|112375.7|112475.7|112375.7|112475.7|112375.7|112475.7|112375.7|1
1620791080000|2021-05-12 03:44:40|112475|112375|112475|112375|112475|112375|112475|112375|1
1620791090000|2021-05-12 03:44:50|112469.5|112369.5|112463.8|112363.8|112469.5|112369.5|112460.1|112360.1|10
1620791100000|2021-05-12 03:45:00|112460.1|112360.1|112470|112370|112470|112370|112460.1|112360.1|3
1620791110000|2021-05-12 03:45:10|112464.8|112364.8|112460.1|112360.1|112464.8|112364.8|112460.1|112360.1|2
1620791130000|2021-05-12 03:45:30|112466.2|112366.2|112464.8|112364.8|112470|112370|112464.8|112364.8|3
1620791140000|2021-05-12 03:45:40|112470|112370|112475|112375|112475|112375|112470|112370|2
1620791150000|2021-05-12 03:45:50|112478.8|112378.8|112490.1|112390.1|112490.1|112390.1|112475|112375|5
1620791160000|2021-05-12 03:46:00|112495|112395|112509.3|112409.3|112509.3|112409.3|112493.7|112393.7|5
1620791170000|2021-05-12 03:46:10|112505.5|112405.5|112505.5|112405.5|112505.5|112405.5|112505.5|112405.5|1
1620791180000|2021-05-12 03:46:20|112496.5|112396.5|112500.1|112400.1|112500.1|112400.1|112495.5|112395.5|4
1620791190000|2021-05-12 03:46:30|112500.8|112400.8|112501.8|112401.8|112501.8|112401.8|112500.8|112400.8|2
1620791200000|2021-05-12 03:46:40|112502.3|112402.3|112501.3|112401.3|112502.3|112402.3|112501.3|112401.3|2
1620791210000|2021-05-12 03:46:50|112500.8|112400.8|112501.3|112401.3|112501.3|112401.3|112500.1|112400.1|5
1620791220000|2021-05-12 03:47:00|112500.8|112400.8|112495.5|112395.5|112500.8|112400.8|112490.1|112390.1|7
1620791230000|2021-05-12 03:47:10|112491.3|112391.3|112490.3|112390.3|112491.3|112391.3|112490.3|112390.3|4
1620791240000|2021-05-12 03:47:20|112491.3|112391.3|112491.3|112391.3|112491.3|112391.3|112490.3|112390.3|3
1620791250000|2021-05-12 03:47:30|112492.8|112392.8|112495.3|112395.3|112495.5|112395.5|112492.8|112392.8|4
1620791260000|2021-05-12 03:47:40|112492|112392|112491.8|112391.8|112492|112392|112491.8|112391.8|2
1620791270000|2021-05-12 03:47:50|112492.3|112392.3|112500.8|112400.8|112500.8|112400.8|112492.3|112392.3|3
1620791280000|2021-05-12 03:48:00|112501.3|112401.3|112496.8|112396.8|112506.8|112406.8|112496.8|112396.8|8
1620791300000|2021-05-12 03:48:20|112495.8|112395.8|112497.3|112397.3|112497.3|112397.3|112495.8|112395.8|3
1620791310000|2021-05-12 03:48:30|112500.1|112400.1|112505.8|112405.8|112506.3|112406.3|112500.1|112400.1|6
1620791320000|2021-05-12 03:48:40|112506.3|112406.3|112505.1|112405.1|112506.3|112406.3|112505.1|112405.1|2
1620791360000|2021-05-12 03:49:20|112506.3|112406.3|112516.7|112416.7|112516.7|112416.7|112506.3|112406.3|2
1620791370000|2021-05-12 03:49:30|112515|112415|112515|112415|112515|112415|112515|112415|1
1620791380000|2021-05-12 03:49:40|112514.8|112414.8|112510|112410|112515|112415|112510|112410|3
1620791390000|2021-05-12 03:49:50|112515|112415|112510|112410|112515|112415|112510|112410|5
1620791400000|2021-05-12 03:50:00|112515|112415|112515|112415|112515|112415|112515|112415|1
1620791410000|2021-05-12 03:50:10|112510|112410|112510|112410|112515|112415|112510|112410|5
1620791420000|2021-05-12 03:50:20|112515|112415|112515|112415|112515|112415|112515|112415|1
1620791440000|2021-05-12 03:50:40|112520|112420|112520|112420|112520.1|112420.1|112520|112420|3
1620791450000|2021-05-12 03:50:50|112525|112425|112525|112425|112525|112425|112525|112425|1
1620791470000|2021-05-12 03:51:10|112520|112420|112520|112420|112520|112420|112520|112420|1
1620791480000|2021-05-12 03:51:20|112525|112425|112520|112420|112525|112425|112520|112420|2
1620791490000|2021-05-12 03:51:30|112520.1|112420.1|112500.1|112400.1|112520.1|112420.1|112500.1|112400.1|5
1620791510000|2021-05-12 03:51:50|112494.8|112394.8|112495.1|112395.1|112495.1|112395.1|112494.8|112394.8|2
1620791520000|2021-05-12 03:52:00|112490.1|112390.1|112490.1|112390.1|112490.1|112390.1|112490.1|112390.1|1
1620791530000|2021-05-12 03:52:10|112485.5|112385.5|112480.1|112380.1|112485.5|112385.5|112480.1|112380.1|5
1620791570000|2021-05-12 03:52:50|112485.5|112385.5|112485.5|112385.5|112485.5|112385.5|112485.5|112385.5|1
1620791580000|2021-05-12 03:53:00|112480.1|112380.1|112480.3|112380.3|112480.3|112380.3|112480.1|112380.1|2
1620791590000|2021-05-12 03:53:10|112482.3|112382.3|112495.8|112395.8|112495.8|112395.8|112482.3|112382.3|8
1620791600000|2021-05-12 03:53:20|112495.1|112395.1|112495.1|112395.1|112495.1|112395.1|112495.1|112395.1|1
1620791610000|2021-05-12 03:53:30|112495.8|112395.8|112495.8|112395.8|112495.8|112395.8|112495.8|112395.8|1
1620791620000|2021-05-12 03:53:40|112496.3|112396.3|112481.3|112381.3|112496.3|112396.3|112481.3|112381.3|3
1620791630000|2021-05-12 03:53:50|112480.3|112380.3|112476.3|112376.3|112481.3|112381.3|112475.3|112375.3|6
1620791640000|2021-05-12 03:54:00|112477.3|112377.3|112490.3|112390.3|112495.8|112395.8|112477.3|112377.3|14
1620791650000|2021-05-12 03:54:10|112491.3|112391.3|112495.1|112395.1|112495.8|112395.8|112490.3|112390.3|13
1620791660000|2021-05-12 03:54:20|112490.1|112390.1|112495.8|112395.8|112495.8|112395.8|112490.1|112390.1|4
1620791670000|2021-05-12 03:54:30|112495.1|112395.1|112505.5|112405.5|112505.5|112405.5|112490.3|112390.3|8
1620791680000|2021-05-12 03:54:40|112506.5|112406.5|112515.8|112415.8|112520.1|112420.1|112506.5|112406.5|8
1620791690000|2021-05-12 03:54:50|112515.1|112415.1|112505.8|112405.8|112515.8|112415.8|112505.8|112405.8|5
1620791700000|2021-05-12 03:55:00|112506.3|112406.3|112515.3|112415.3|112515.3|112415.3|112505.8|112405.8|6
1620791710000|2021-05-12 03:55:10|112515.1|112415.1|112510.3|112410.3|112515.1|112415.1|112510.1|112410.1|3
1620791720000|2021-05-12 03:55:20|112510.8|112410.8|112515.3|112415.3|112515.3|112415.3|112510.8|112410.8|2
1620791730000|2021-05-12 03:55:30|112516.3|112416.3|112520.1|112420.1|112520.1|112420.1|112516.3|112416.3|2
1620791740000|2021-05-12 03:55:40|112520.3|112420.3|112530.1|112430.1|112530.1|112430.1|112520.3|112420.3|3
1620791750000|2021-05-12 03:55:50|112520.3|112420.3|112520.3|112420.3|112520.3|112420.3|112520.3|112420.3|1
1620791760000|2021-05-12 03:56:00|112522.3|112422.3|112530.3|112430.3|112530.3|112430.3|112520.8|112420.8|6
1620791770000|2021-05-12 03:56:10|112530.1|112430.1|112520.3|112420.3|112530.1|112430.1|112520.3|112420.3|3
1620791780000|2021-05-12 03:56:20|112521.3|112421.3|112531.8|112431.8|112531.8|112431.8|112521.3|112421.3|7
1620791790000|2021-05-12 03:56:30|112532.3|112432.3|112534.5|112434.5|112534.5|112434.5|112532.3|112432.3|2
1620791800000|2021-05-12 03:56:40|112537.7|112437.7|112545.7|112445.7|112546.2|112446.2|112535.5|112435.5|10
1620791810000|2021-05-12 03:56:50|112546.2|112446.2|112541.8|112441.8|112546.2|112446.2|112540.8|112440.8|5
1620791820000|2021-05-12 03:57:00|112540.8|112440.8|112539|112439|112540.8|112440.8|112532.3|112432.3|7
1620791830000|2021-05-12 03:57:10|112539.5|112439.5|112530.3|112430.3|112540.1|112440.1|112530.3|112430.3|9
1620791840000|2021-05-12 03:57:20|112530.8|112430.8|112530.3|112430.3|112531.3|112431.3|112526.3|112426.3|18
1620791850000|2021-05-12 03:57:30|112530.1|112430.1|112530.1|112430.1|112530.3|112430.3|112530.1|112430.1|3
1620791860000|2021-05-12 03:57:40|112526.3|112426.3|112520.8|112420.8|112526.3|112426.3|112520.8|112420.8|4
1620791870000|2021-05-12 03:57:50|112520.1|112420.1|112515.2|112415.2|112520.3|112420.3|112515.2|112415.2|4
1620791880000|2021-05-12 03:58:00|112520.1|112420.1|112520.8|112420.8|112520.8|112420.8|112520.1|112420.1|5
1620791890000|2021-05-12 03:58:10|112521.8|112421.8|112520.8|112420.8|112525.1|112425.1|112520.8|112420.8|5
1620791900000|2021-05-12 03:58:20|112520.1|112420.1|112520.1|112420.1|112520.1|112420.1|112520.1|112420.1|1
1620791910000|2021-05-12 03:58:30|112519.8|112419.8|112520.1|112420.1|112520.1|112420.1|112519.8|112419.8|4
1620791920000|2021-05-12 03:58:40|112519.3|112419.3|112508.8|112408.8|112519.3|112419.3|112508.8|112408.8|5
1620791930000|2021-05-12 03:58:50|112508.3|112408.3|112510.1|112410.1|112515|112415|112508|112408|9
1620791940000|2021-05-12 03:59:00|112509.8|112409.8|112503.3|112403.3|112509.8|112409.8|112502.3|112402.3|5
1620791950000|2021-05-12 03:59:10|112509.3|112409.3|112509.8|112409.8|112510.1|112410.1|112509.3|112409.3|5
1620791970000|2021-05-12 03:59:30|112510.1|112410.1|112509.8|112409.8|112510.1|112410.1|112509.8|112409.8|2
1620791980000|2021-05-12 03:59:40|112503.8|112403.8|112503.3|112403.3|112503.8|112403.8|112503.3|112403.3|2
1620792000000|2021-05-12 04:00:00|112502.3|112402.3|112500.1|112400.1|112502.3|112402.3|112500.1|112400.1|2
1620792010000|2021-05-12 04:00:10|112490.1|112390.1|112490.1|112390.1|112490.1|112390.1|112489.8|112389.8|3
1620792020000|2021-05-12 04:00:20|112489.8|112389.8|112489.8|112389.8|112489.8|112389.8|112489.8|112389.8|1
1620792030000|2021-05-12 04:00:30|112489.3|112389.3|112490.1|112390.1|112490.1|112390.1|112483.3|112383.3|7
1620792040000|2021-05-12 04:00:40|112489.8|112389.8|112489.8|112389.8|112489.8|112389.8|112489.3|112389.3|5
1620792050000|2021-05-12 04:00:50|112489.3|112389.3|112483.3|112383.3|112489.3|112389.3|112483.3|112383.3|2
1620792060000|2021-05-12 04:01:00|112484.3|112384.3|112483.3|112383.3|112484.3|112384.3|112483.3|112383.3|2
1620792080000|2021-05-12 04:01:20|112484.8|112384.8|112490.1|112390.1|112490.1|112390.1|112484.8|112384.8|3
1620792090000|2021-05-12 04:01:30|112489.3|112389.3|112489.3|112389.3|112489.3|112389.3|112489.3|112389.3|1
1620792100000|2021-05-12 04:01:40|112490.1|112390.1|112489.3|112389.3|112490.1|112390.1|112489.3|112389.3|2
1620792110000|2021-05-12 04:01:50|112493.3|112393.3|112489.3|112389.3|112493.3|112393.3|112489.3|112389.3|4
1620792120000|2021-05-12 04:02:00|112486.3|112386.3|112480.1|112380.1|112486.3|112386.3|112480.1|112380.1|2
1620792130000|2021-05-12 04:02:10|112489.3|112389.3|112489.3|112389.3|112489.3|112389.3|112489.3|112389.3|1
1620792160000|2021-05-12 04:02:40|112490.1|112390.1|112489.3|112389.3|112490.1|112390.1|112489.3|112389.3|2
1620792170000|2021-05-12 04:02:50|112485|112385|112489.3|112389.3|112489.3|112389.3|112479.3|112379.3|8
1620792180000|2021-05-12 04:03:00|112488.3|112388.3|112480.1|112380.1|112488.3|112388.3|112480.1|112380.1|2
1620792190000|2021-05-12 04:03:10|112474.3|112374.3|112478.8|112378.8|112478.8|112378.8|112473.3|112373.3|3
1620792200000|2021-05-12 04:03:20|112473.3|112373.3|112470.1|112370.1|112479.8|112379.8|112469.8|112369.8|10
1620792210000|2021-05-12 04:03:30|112472.8|112372.8|112470.1|112370.1|112472.8|112372.8|112470.1|112370.1|4
1620792220000|2021-05-12 04:03:40|112469.8|112369.8|112470.1|112370.1|112470.1|112370.1|112469.8|112369.8|2
1620792230000|2021-05-12 04:03:50|112475.2|112375.2|112475.2|112375.2|112475.2|112375.2|112475.2|112375.2|1
1620792250000|2021-05-12 04:04:10|112474.3|112374.3|112460.1|112360.1|112474.3|112374.3|112460.1|112360.1|3
1620792260000|2021-05-12 04:04:20|112465.2|112365.2|112460.1|112360.1|112465.2|112365.2|112460.1|112360.1|2
1620792270000|2021-05-12 04:04:30|112459.8|112359.8|112460.1|112360.1|112460.1|112360.1|112458.8|112358.8|4
1620792290000|2021-05-12 04:04:50|112465.2|112365.2|112469.3|112369.3|112469.3|112369.3|112465.2|112365.2|2
1620792300000|2021-05-12 04:05:00|112470.1|112370.1|112470.1|112370.1|112470.1|112370.1|112470.1|112370.1|1
1620792310000|2021-05-12 04:05:10|112469.3|112369.3|112469.3|112369.3|112469.3|112369.3|112469.3|112369.3|1
1620792320000|2021-05-12 04:05:20|112470.1|112370.1|112470.1|112370.1|112470.1|112370.1|112470.1|112370.1|1
1620792340000|2021-05-12 04:05:40|112469.3|112369.3|112469.3|112369.3|112469.3|112369.3|112469.3|112369.3|1
1620792350000|2021-05-12 04:05:50|112470.1|112370.1|112469.3|112369.3|112470.1|112370.1|112468.8|112368.8|5
1620792360000|2021-05-12 04:06:00|112470.1|112370.1|112470.1|112370.1|112470.1|112370.1|112470.1|112370.1|1
1620792370000|2021-05-12 04:06:10|112474.8|112374.8|112470.1|112370.1|112474.8|112374.8|112470.1|112370.1|2
1620792380000|2021-05-12 04:06:20|112475|112375|112470.1|112370.1|112475|112375|112470.1|112370.1|2
1620792400000|2021-05-12 04:06:40|112475|112375|112475|112375|112475|112375|112475|112375|1
1620792410000|2021-05-12 04:06:50|112479.3|112379.3|112479.3|112379.3|112479.3|112379.3|112479.3|112379.3|1
1620792420000|2021-05-12 04:07:00|112471.9|112371.9|112475.5|112375.5|112475.5|112375.5|112471.9|112371.9|3
1620792430000|2021-05-12 04:07:10|112479.3|112379.3|112479.3|112379.3|112479.3|112379.3|112479.3|112379.3|1
1620792440000|2021-05-12 04:07:20|112478.3|112378.3|112479.3|112379.3|112479.3|112379.3|112474.3|112374.3|5
1620792470000|2021-05-12 04:07:50|112480.1|112380.1|112479.8|112379.8|112480.1|112380.1|112479.8|112379.8|2
1620792480000|2021-05-12 04:08:00|112480.1|112380.1|112480.1|112380.1|112480.1|112380.1|112480.1|112380.1|1
1620792490000|2021-05-12 04:08:10|112484.3|112384.3|112482.9|112382.9|112485.5|112385.5|112482.9|112382.9|3
1620792500000|2021-05-12 04:08:20|112485|112385|112490.1|112390.1|112490.1|112390.1|112485|112385|2
1620792510000|2021-05-12 04:08:30|112485|112385|112485|112385|112485|112385|112485|112385|1
1620792560000|2021-05-12 04:09:20|112490.1|112390.1|112485|112385|112490.1|112390.1|112485|112385|2
1620792580000|2021-05-12 04:09:40|112490.1|112390.1|112485|112385|112490.1|112390.1|112485|112385|3
1620792590000|2021-05-12 04:09:50|112490.1|112390.1|112485|112385|112490.1|112390.1|112485|112385|2
1620792610000|2021-05-12 04:10:10|112486.3|112386.3|112485|112385|112486.3|112386.3|112485|112385|2
1620792620000|2021-05-12 04:10:20|112482.9|112382.9|112482.9|112382.9|112482.9|112382.9|112482.9|112382.9|1
1620792630000|2021-05-12 04:10:30|112480.1|112380.1|112485|112385|112485|112385|112480.1|112380.1|2
1620792650000|2021-05-12 04:10:50|112494.8|112394.8|112519.3|112419.3|112519.3|112419.3|112494.8|112394.8|9
1620792660000|2021-05-12 04:11:00|112524.6|112424.6|112532.4|112432.4|112534.5|112434.5|112524.5|112424.5|14
1620792670000|2021-05-12 04:11:10|112542.4|112442.4|112538.6|112438.6|112543.1|112443.1|112538.6|112438.6|7
1620792690000|2021-05-12 04:11:30|112537.6|112437.6|112518.6|112418.6|112537.6|112437.6|112518.6|112418.6|13
1620792700000|2021-05-12 04:11:40|112519.6|112419.6|112519.6|112419.6|112520|112420|112518.6|112418.6|4
1620792710000|2021-05-12 04:11:50|112520|112420|112531|112431|112531|112431|112520|112420|4
1620792720000|2021-05-12 04:12:00|112530.5|112430.5|112530.1|112430.1|112530.5|112430.5|112530|112430|4
1620792730000|2021-05-12 04:12:10|112530|112430|112530.1|112430.1|112530.1|112430.1|112520|112420|12
1620792740000|2021-05-12 04:12:20|112525.5|112425.5|112530.1|112430.1|112530.1|112430.1|112520.1|112420.1|4
1620792750000|2021-05-12 04:12:30|112523.8|112423.8|112510.1|112410.1|112523.8|112423.8|112510.1|112410.1|7
1620792760000|2021-05-12 04:12:40|112514.8|112414.8|112520.1|112420.1|112520.1|112420.1|112510.1|112410.1|10
1620792770000|2021-05-12 04:12:50|112515.3|112415.3|112514.8|112414.8|112515.8|112415.8|112505|112405|14
1620792780000|2021-05-12 04:13:00|112513.8|112413.8|112515.2|112415.2|112520.1|112420.1|112510.1|112410.1|9
1620792800000|2021-05-12 04:13:20|112510.1|112410.1|112515.2|112415.2|112515.2|112415.2|112510.1|112410.1|2
1620792810000|2021-05-12 04:13:30|112520.1|112420.1|112520.1|112420.1|112520.1|112420.1|112520.1|112420.1|1
1620792820000|2021-05-12 04:13:40|112514.8|112414.8|112510.1|112410.1|112514.8|112414.8|112510.1|112410.1|3
1620792830000|2021-05-12 04:13:50|112503.3|112403.3|112505.5|112405.5|112513.3|112413.3|112503.3|112403.3|4
1620792840000|2021-05-12 04:14:00|112510.1|112410.1|112510.1|112410.1|112510.1|112410.1|112510.1|112410.1|1
1620792850000|2021-05-12 04:14:10|112505.8|112405.8|112500.1|112400.1|112505.8|112405.8|112495.1|112395.1|8
1620792870000|2021-05-12 04:14:30|112505|112405|112500.1|112400.1|112514.8|112414.8|112500.1|112400.1|9
1620792880000|2021-05-12 04:14:40|112505|112405|112505|112405|112505|112405|112505|112405|1
1620792900000|2021-05-12 04:15:00|112510.1|112410.1|112510.1|112410.1|112510.1|112410.1|112505|112405|4
1620792910000|2021-05-12 04:15:10|112505|112405|112510.1|112410.1|112510.1|112410.1|112505|112405|2
1620792920000|2021-05-12 04:15:20|112515|112415|112515|112415|112515|112415|112515|112415|1
1620792930000|2021-05-12 04:15:30|112510.1|112410.1|112510.1|112410.1|112510.1|112410.1|112510.1|112410.1|1
1620792940000|2021-05-12 04:15:40|112505|112405|112505|112405|112510.1|112410.1|112505|112405|3
1620792950000|2021-05-12 04:15:50|112509.8|112409.8|112500.1|112400.1|112510.1|112410.1|112500.1|112400.1|5
1620792970000|2021-05-12 04:16:10|112500.8|112400.8|112515|112415|112515|112415|112500.8|112400.8|8
1620792980000|2021-05-12 04:16:20|112515.2|112415.2|112515.2|112415.2|112515.2|112415.2|112510.1|112410.1|9
1620792990000|2021-05-12 04:16:30|112510.1|112410.1|112510.3|112410.3|112510.3|112410.3|112510.1|112410.1|4
1620793000000|2021-05-12 04:16:40|112510.8|112410.8|112515.2|112415.2|112515.2|112415.2|112510.1|112410.1|4
1620793010000|2021-05-12 04:16:50|112520.1|112420.1|112520.1|112420.1|112520.1|112420.1|112520.1|112420.1|1
1620793020000|2021-05-12 04:17:00|112520.3|112420.3|112520.3|112420.3|112524.5|112424.5|112520.3|112420.3|4
1620793030000|2021-05-12 04:17:10|112520.8|112420.8|112525.3|112425.3|112525.3|112425.3|112520.8|112420.8|2
1620793040000|2021-05-12 04:17:20|112526.3|112426.3|112530|112430|112530|112430|112526.3|112426.3|2
1620793050000|2021-05-12 04:17:30|112535|112435|112535|112435|112535|112435|112535|112435|1
1620793080000|2021-05-12 04:18:00|112537.8|112437.8|112542.3|112442.3|112542.3|112442.3|112537.8|112437.8|2
1620793110000|2021-05-12 04:18:30|112543.5|112443.5|112543.5|112443.5|112543.5|112443.5|112543.5|112443.5|1
1620793120000|2021-05-12 04:18:40|112540.5|112440.5|112540.5|112440.5|112540.5|112440.5|112540.5|112440.5|1
1620793140000|2021-05-12 04:19:00|112540|112440|112540|112440|112540|112440|112540|112440|1
1620793150000|2021-05-12 04:19:10|112541|112441|112545|112445|112545.8|112445.8|112541|112441|4
1620793160000|2021-05-12 04:19:20|112547.5|112447.5|112562.5|112462.5|112562.5|112462.5|112547.5|112447.5|6
1620793170000|2021-05-12 04:19:30|112556.7|112456.7|112544|112444|112564|112464|112544|112444|10
1620793180000|2021-05-12 04:19:40|112543.3|112443.3|112520.5|112420.5|112543.3|112443.3|112520|112420|16
1620793190000|2021-05-12 04:19:50|112522|112422|112521.8|112421.8|112523.7|112423.7|112520.8|112420.8|7
1620793200000|2021-05-12 04:20:00|112522.8|112422.8|112530.3|112430.3|112530.3|112430.3|112522.8|112422.8|11
1620793210000|2021-05-12 04:20:10|112532.3|112432.3|112528.8|112428.8|112532.3|112432.3|112528.8|112428.8|6
1620793220000|2021-05-12 04:20:20|112530.8|112430.8|112541.3|112441.3|112541.3|112441.3|112530.8|112430.8|11
1620793230000|2021-05-12 04:20:30|112540.8|112440.8|112540.1|112440.1|112540.8|112440.8|112530.1|112430.1|9
1620793240000|2021-05-12 04:20:40|112541.8|112441.8|112546.3|112446.3|112546.3|112446.3|112541.8|112441.8|2
1620793250000|2021-05-12 04:20:50|112546.8|112446.8|112546.8|112446.8|112546.8|112446.8|112546.8|112446.8|1
1620793260000|2021-05-12 04:21:00|112545.8|112445.8|112541.3|112441.3|112545.8|112445.8|112541.3|112441.3|2
1620793270000|2021-05-12 04:21:10|112542.3|112442.3|112546.3|112446.3|112546.8|112446.8|112541.3|112441.3|9
1620793280000|2021-05-12 04:21:20|112545.3|112445.3|112560.1|112460.1|112560.1|112460.1|112545.3|112445.3|5
1620793300000|2021-05-12 04:21:40|112560.3|112460.3|112560.8|112460.8|112565|112465|112560.1|112460.1|6
1620793310000|2021-05-12 04:21:50|112560.1|112460.1|112565|112465|112565|112465|112560.1|112460.1|4
1620793320000|2021-05-12 04:22:00|112566.2|112466.2|112566.2|112466.2|112566.2|112466.2|112566.2|112466.2|1
1620793330000|2021-05-12 04:22:10|112565|112465|112560.1|112460.1|112570.7|112470.7|112560.1|112460.1|8
1620793340000|2021-05-12 04:22:20|112555.7|112455.7|112560.1|112460.1|112560.1|112460.1|112555.7|112455.7|5
1620793350000|2021-05-12 04:22:30|112554.3|112454.3|112550.3|112450.3|112554.3|112454.3|112550.1|112450.1|4
1620793360000|2021-05-12 04:22:40|112550.1|112450.1|112555|112455|112560|112460|112550.1|112450.1|4
1620793370000|2021-05-12 04:22:50|112550|112450|112550|112450|112550|112450|112550|112450|1
1620793380000|2021-05-12 04:23:00|112546.3|112446.3|112540.8|112440.8|112546.3|112446.3|112540.1|112440.1|9
1620793390000|2021-05-12 04:23:10|112545.3|112445.3|112548.2|112448.2|112548.2|112448.2|112545.1|112445.1|3
1620793400000|2021-05-12 04:23:20|112545.3|112445.3|112545.1|112445.1|112550|112450|112545.1|112445.1|4
1620793410000|2021-05-12 04:23:30|112545.8|112445.8|112550|112450|112550.1|112450.1|112545.1|112445.1|6
1620793420000|2021-05-12 04:23:40|112545.1|112445.1|112545.1|112445.1|112545.1|112445.1|112545.1|112445.1|1
1620793430000|2021-05-12 04:23:50|112545.8|112445.8|112550|112450|112550|112450|112545.1|112445.1|5
1620793490000|2021-05-12 04:24:50|112545|112445|112545|112445|112545|112445|112545|112445|1
1620793540000|2021-05-12 04:25:40|112544.3|112444.3|112543.9|112443.9|112545|112445|112535|112435|6
1620793550000|2021-05-12 04:25:50|112546.5|112446.5|112550|112450|112550|112450|112546.5|112446.5|2
1620793620000|2021-05-12 04:27:00|112552|112452|112560|112460|112560|112460|112552|112452|5
1620793630000|2021-05-12 04:27:10|112555|112455|112555|112455|112555|112455|112555|112455|1
1620793640000|2021-05-12 04:27:20|112550|112450|112550|112450|112550|112450|112550|112450|1
1620793670000|2021-05-12 04:27:50|112545|112445|112545|112445|112545|112445|112545|112445|1
1620793680000|2021-05-12 04:28:00|112550|112450|112543.9|112443.9|112550|112450|112543.9|112443.9|3
1620793700000|2021-05-12 04:28:20|112546.5|112446.5|112540|112440|112546.5|112446.5|112539.5|112439.5|5
1620793710000|2021-05-12 04:28:30|112541|112441|112545.5|112445.5|112545.5|112445.5|112541|112441|2
1620793730000|2021-05-12 04:28:50|112546|112446|112545.5|112445.5|112550|112450|112545.5|112445.5|3
1620793740000|2021-05-12 04:29:00|112544.8|112444.8|112544.3|112444.3|112544.8|112444.8|112544.3|112444.3|2
1620793750000|2021-05-12 04:29:10|112544.5|112444.5|112545.3|112445.3|112550|112450|112544.5|112444.5|5
1620793760000|2021-05-12 04:29:20|112546.3|112446.3|112555|112455|112560|112460|112546.3|112446.3|4
1620793770000|2021-05-12 04:29:30|112560|112460|112545.3|112445.3|112560|112460|112545.3|112445.3|5
1620793780000|2021-05-12 04:29:40|112545.8|112445.8|112560|112460|112560|112460|112545.8|112445.8|4
1620793820000|2021-05-12 04:30:20|112555|112455|112555|112455|112555|112455|112555|112455|1
1620793830000|2021-05-12 04:30:30|112545|112445|112540|112440|112545|112445|112540|112440|2
1620793860000|2021-05-12 04:31:00|112540.8|112440.8|112540.8|112440.8|112540.8|112440.8|112540.3|112440.3|5
1620793880000|2021-05-12 04:31:20|112540.3|112440.3|112540.3|112440.3|112540.3|112440.3|112540.3|112440.3|1
1620793890000|2021-05-12 04:31:30|112540.8|112440.8|112530.1|112430.1|112540.8|112440.8|112530.1|112430.1|6
1620793900000|2021-05-12 04:31:40|112525.3|112425.3|112520.1|112420.1|112525.3|112425.3|112520.1|112420.1|3
1620793920000|2021-05-12 04:32:00|112525.9|112425.9|112520.1|112420.1|112529.8|112429.8|112520.1|112420.1|9
1620793930000|2021-05-12 04:32:10|112525.3|112425.3|112525.3|112425.3|112525.3|112425.3|112525.3|112425.3|1
1620793940000|2021-05-12 04:32:20|112528.8|112428.8|112530.1|112430.1|112530.1|112430.1|112524.8|112424.8|7
1620793950000|2021-05-12 04:32:30|112534.3|112434.3|112540.1|112440.1|112540.1|112440.1|112530.1|112430.1|6
1620793970000|2021-05-12 04:32:50|112535.5|112435.5|112535.5|112435.5|112535.5|112435.5|112535.5|112435.5|1
1620793980000|2021-05-12 04:33:00|112540.1|112440.1|112535.5|112435.5|112540.1|112440.1|112535.5|112435.5|3
1620793990000|2021-05-12 04:33:10|112533.7|112433.7|112520.1|112420.1|112533.7|112433.7|112520.1|112420.1|6
1620794000000|2021-05-12 04:33:20|112520|112420|112520|112420|112520|112420|112520|112420|1
1620794020000|2021-05-12 04:33:40|112520.5|112420.5|112525|112425|112525|112425|112520.5|112420.5|2
1620794080000|2021-05-12 04:34:40|112531.2|112431.2|112535|112435|112535|112435|112531.2|112431.2|2
1620794090000|2021-05-12 04:34:50|112540|112440|112540|112440|112540|112440|112540|112440|1
1620794100000|2021-05-12 04:35:00|112535|112435|112540|112440|112540|112440|112535|112435|2
1620794110000|2021-05-12 04:35:10|112535|112435|112540|112440|112540|112440|112535|112435|4
1620794120000|2021-05-12 04:35:20|112533.3|112433.3|112525|112425|112535|112435|112525|112425|5
1620794130000|2021-05-12 04:35:30|112526.2|112426.2|112526.2|112426.2|112526.2|112426.2|112526.2|112426.2|1
1620794140000|2021-05-12 04:35:40|112525|112425|112525|112425|112525|112425|112525|112425|1
1620794150000|2021-05-12 04:35:50|112523.9|112423.9|112520|112420|112526.5|112426.5|112515|112415|4
1620794160000|2021-05-12 04:36:00|112521|112421|112525.5|112425.5|112525.5|112425.5|112520|112420|6
1620794170000|2021-05-12 04:36:10|112526.3|112426.3|112530|112430|112530|112430|112526.3|112426.3|2
1620794180000|2021-05-12 04:36:20|112540|112440|112530|112430|112540|112440|112530|112430|2
1620794190000|2021-05-12 04:36:30|112525|112425|112525|112425|112535|112435|112525|112425|4
1620794200000|2021-05-12 04:36:40|112530|112430|112540|112440|112540|112440|112530|112430|7
1620794210000|2021-05-12 04:36:50|112535|112435|112535|112435|112535|112435|112535|112435|1
1620794220000|2021-05-12 04:37:00|112530|112430|112535|112435|112535|112435|112530|112430|3
1620794230000|2021-05-12 04:37:10|112534.8|112434.8|112530|112430|112535.3|112435.3|112530|112430|6
1620794250000|2021-05-12 04:37:30|112535|112435|112540|112440|112540|112440|112535|112435|2
1620794260000|2021-05-12 04:37:40|112535.1|112435.1|112540|112440|112540|112440|112530|112430|4
1620794290000|2021-05-12 04:38:10|112530|112430|112535|112435|112535|112435|112530|112430|2
1620794300000|2021-05-12 04:38:20|112540|112440|112540|112440|112540|112440|112535|112435|3
1620794330000|2021-05-12 04:38:50|112535|112435|112540|112440|112540|112440|112535|112435|2
1620794340000|2021-05-12 04:39:00|112535|112435|112530|112430|112540|112440|112530|112430|4
1620794350000|2021-05-12 04:39:10|112535.1|112435.1|112535.1|112435.1|112535.1|112435.1|112535.1|112435.1|1
1620794360000|2021-05-12 04:39:20|112530|112430|112530|112430|112535.1|112435.1|112530|112430|3
1620794370000|2021-05-12 04:39:30|112535.1|112435.1|112535.1|112435.1|112535.1|112435.1|112535.1|112435.1|1
1620794380000|2021-05-12 04:39:40|112530|112430|112540|112440|112540|112440|112530|112430|5
1620794390000|2021-05-12 04:39:50|112535.8|112435.8|112535.8|112435.8|112535.8|112435.8|112535.3|112435.3|3
1620794400000|2021-05-12 04:40:00|112530.1|112430.1|112526.5|112426.5|112530.1|112430.1|112521.9|112421.9|4
1620794410000|2021-05-12 04:40:10|112530|112430|112534.3|112434.3|112539.8|112439.8|112530|112430|4
1620794420000|2021-05-12 04:40:20|112540.1|112440.1|112534.3|112434.3|112540.1|112440.1|112534.3|112434.3|2
1620794430000|2021-05-12 04:40:30|112540.1|112440.1|112540.1|112440.1|112540.1|112440.1|112540.1|112440.1|1
1620794440000|2021-05-12 04:40:40|112534.3|112434.3|112534.3|112434.3|112534.3|112434.3|112534.3|112434.3|1
1620794450000|2021-05-12 04:40:50|112534.8|112434.8|112534.3|112434.3|112534.8|112434.8|112534.3|112434.3|2
1620794460000|2021-05-12 04:41:00|112540.1|112440.1|112540.1|112440.1|112540.1|112440.1|112539.8|112439.8|3
1620794560000|2021-05-12 04:42:40|112545|112445|112550.1|112450.1|112550.1|112450.1|112545|112445|2
1620794570000|2021-05-12 04:42:50|112535|112435|112535|112435|112535|112435|112535|112435|1
1620794610000|2021-05-12 04:43:30|112526.3|112426.3|112525|112425|112526.3|112426.3|112525|112425|2
1620794620000|2021-05-12 04:43:40|112523.8|112423.8|112520|112420|112525|112425|112520|112420|5
1620794630000|2021-05-12 04:43:50|112520.5|112420.5|112520|112420|112520.5|112420.5|112520|112420|2
1620794640000|2021-05-12 04:44:00|112520.5|112420.5|112520|112420|112520.5|112420.5|112520|112420|2
1620794650000|2021-05-12 04:44:10|112515|112415|112515|112415|112515|112415|112515|112415|1
1620794670000|2021-05-12 04:44:30|112510|112410|112510|112410|112510|112410|112510|112410|1
1620794680000|2021-05-12 04:44:40|112505.8|112405.8|112504.3|112404.3|112505.8|112405.8|112504.3|112404.3|2
1620794690000|2021-05-12 04:44:50|112505.5|112405.5|112510|112410|112510|112410|112505.5|112405.5|2
1620794700000|2021-05-12 04:45:00|112515|112415|112510|112410|112515|112415|112505|112405|3
1620794750000|2021-05-12 04:45:50|112520|112420|112523.5|112423.5|112523.5|112423.5|112515|112415|4
1620794760000|2021-05-12 04:46:00|112506.2|112406.2|112510|112410|112510|112410|112505|112405|4
1620794780000|2021-05-12 04:46:20|112505.1|112405.1|112504.8|112404.8|112505.1|112405.1|112504.8|112404.8|2
1620794790000|2021-05-12 04:46:30|112505.1|112405.1|112510|112410|112510|112410|112505.1|112405.1|3
1620794800000|2021-05-12 04:46:40|112505.1|112405.1|112505.1|112405.1|112505.1|112405.1|112505.1|112405.1|1
1620794810000|2021-05-12 04:46:50|112500|112400|112500|112400|112500|112400|112500|112400|1
1620794820000|2021-05-12 04:47:00|112495.1|112395.1|112500|112400|112500|112400|112495.1|112395.1|3
1620794830000|2021-05-12 04:47:10|112505.1|112405.1|112500|112400|112505.1|112405.1|112500|112400|2
1620794850000|2021-05-12 04:47:30|112504.8|112404.8|112510|112410|112510|112410|112504.8|112404.8|3
1620794860000|2021-05-12 04:47:40|112505.1|112405.1|112505.1|112405.1|112505.1|112405.1|112505.1|112405.1|1
1620794870000|2021-05-12 04:47:50|112500|112400|112500|112400|112500|112400|112500|112400|1
1620794880000|2021-05-12 04:48:00|112505.1|112405.1|112525|112425|112525|112425|112500|112400|6
1620794890000|2021-05-12 04:48:10|112520.1|112420.1|112520.1|112420.1|112520.1|112420.1|112520.1|112420.1|1
1620794900000|2021-05-12 04:48:20|112515|112415|112515|112415|112515|112415|112515|112415|1
1620794920000|2021-05-12 04:48:40|112505|112405|112510.1|112410.1|112510.1|112410.1|112505|112405|2
1620794930000|2021-05-12 04:48:50|112515|112415|112505|112405|112515|112415|112505|112405|2
1620794940000|2021-05-12 04:49:00|112505.6|112405.6|112505.6|112405.6|112505.6|112405.6|112505.6|112405.6|1
1620794950000|2021-05-12 04:49:10|112505|112405|112505|112405|112505|112405|112505|112405|1
1620794980000|2021-05-12 04:49:40|112500.1|112400.1|112500.1|112400.1|112500.1|112400.1|112500.1|112400.1|1
1620794990000|2021-05-12 04:49:50|112500.3|112400.3|112505|112405|112505|112405|112500.3|112400.3|2
1620795010000|2021-05-12 04:50:10|112515|112415|112510|112410|112515|112415|112510|112410|2
1620795020000|2021-05-12 04:50:20|112515|112415|112515|112415|112515|112415|112515|112415|1
1620795030000|2021-05-12 04:50:30|112520|112420|112520|112420|112520|112420|112520|112420|1
1620795100000|2021-05-12 04:51:40|112515|112415|112515|112415|112515|112415|112515|112415|1
1620795110000|2021-05-12 04:51:50|112520|112420|112520|112420|112520|112420|112520|112420|1
1620795120000|2021-05-12 04:52:00|112529.8|112429.8|112535|112435|112535|112435|112529.8|112429.8|3
1620795140000|2021-05-12 04:52:20|112540|112440|112540|112440|112540|112440|112540|112440|1
1620795180000|2021-05-12 04:53:00|112540.5|112440.5|112545.3|112445.3|112545.3|112445.3|112540|112440|6
1620795200000|2021-05-12 04:53:20|112545.8|112445.8|112550|112450|112550|112450|112545.8|112445.8|2
1620795210000|2021-05-12 04:53:30|112555|112455|112560.1|112460.1|112560.1|112460.1|112550|112450|4
1620795220000|2021-05-12 04:53:40|112564|112464|112564|112464|112564|112464|112564|112464|1
1620795230000|2021-05-12 04:53:50|112560.1|112460.1|112560.1|112460.1|112560.1|112460.1|112560.1|112460.1|1
1620795250000|2021-05-12 04:54:10|112565|112465|112565|112465|112565|112465|112565|112465|1
1620795260000|2021-05-12 04:54:20|112560|112460|112560|112460|112560|112460|112560|112460|1
1620795320000|2021-05-12 04:55:20|112550|112450|112555|112455|112555|112455|112550|112450|2
1620795340000|2021-05-12 04:55:40|112560|112460|112560|112460|112560|112460|112560|112460|1
1620795350000|2021-05-12 04:55:50|112545.5|112445.5|112545|112445|112545.5|112445.5|112545|112445|2
1620795360000|2021-05-12 04:56:00|112544.4|112444.4|112540.3|112440.3|112544.4|112444.4|112540.3|112440.3|2
1620795380000|2021-05-12 04:56:20|112535|112435|112534.5|112434.5|112535|112435|112534.5|112434.5|2
1620795390000|2021-05-12 04:56:30|112535.3|112435.3|112535|112435|112540.1|112440.1|112535|112435|3
1620795400000|2021-05-12 04:56:40|112540.8|112440.8|112535|112435|112545|112445|112535|112435|5
1620795410000|2021-05-12 04:56:50|112545|112445|112545.5|112445.5|112545.5|112445.5|112540|112440|4
1620795420000|2021-05-12 04:57:00|112544.8|112444.8|112550|112450|112550|112450|112540|112440|4
1620795450000|2021-05-12 04:57:30|112545|112445|112545|112445|112545|112445|112545|112445|1
1620795470000|2021-05-12 04:57:50|112545.8|112445.8|112545|112445|112545.8|112445.8|112545|112445|2
1620795490000|2021-05-12 04:58:10|112535|112435|112535|112435|112535|112435|112535|112435|1
1620795500000|2021-05-12 04:58:20|112540|112440|112540|112440|112540|112440|112540|112440|1
1620795510000|2021-05-12 04:58:30|112535|112435|112540|112440|112540|112440|112535|112435|2
1620795530000|2021-05-12 04:58:50|112535|112435|112540|112440|112540|112440|112535|112435|2
1620795540000|2021-05-12 04:59:00|112540.5|112440.5|112545|112445|112545|112445|112540.5|112440.5|2
1620795550000|2021-05-12 04:59:10|112540|112440|112535|112435|112540|112440|112535|112435|2
1620795570000|2021-05-12 04:59:30|112536.2|112436.2|112550|112450|112550|112450|112536.2|112436.2|3
1620795580000|2021-05-12 04:59:40|112545|112445|112545|112445|112545|112445|112545|112445|1
1620795590000|2021-05-12 04:59:50|112550|112450|112550|112450|112550|112450|112550|112450|1
1620795600000|2021-05-12 05:00:00|112553.8|112453.8|112550|112450|112559.5|112459.5|112550|112450|9
1620795610000|2021-05-12 05:00:10|112539.8|112439.8|112540|112440|112550|112450|112535|112435|7
1620795620000|2021-05-12 05:00:20|112548.8|112448.8|112550|112450|112550|112450|112548.8|112448.8|2
1620795630000|2021-05-12 05:00:30|112555.8|112455.8|112550|112450|112555.8|112455.8|112550|112450|3
1620795650000|2021-05-12 05:00:50|112545.8|112445.8|112540|112440|112545.8|112445.8|112540|112440|2
1620795660000|2021-05-12 05:01:00|112535|112435|112535|112435|112540|112440|112535|112435|5
1620795670000|2021-05-12 05:01:10|112534.3|112434.3|112534.3|112434.3|112534.3|112434.3|112534.3|112434.3|1
1620795680000|2021-05-12 05:01:20|112536.5|112436.5|112535|112435|112540|112440|112535|112435|3
1620795690000|2021-05-12 05:01:30|112536.2|112436.2|112530|112430|112540|112440|112520|112420|7
1620795710000|2021-05-12 05:01:50|112525.8|112425.8|112520.1|112420.1|112525.8|112425.8|112520.1|112420.1|3
1620795740000|2021-05-12 05:02:20|112525.1|112425.1|112520|112420|112525.1|112425.1|112520|112420|2
1620795750000|2021-05-12 05:02:30|112520.5|112420.5|112520|112420|112525.3|112425.3|112520|112420|5
1620795770000|2021-05-12 05:02:50|112515|112415|112520|112420|112520|112420|112515|112415|2
1620795780000|2021-05-12 05:03:00|112530|112430|112530|112430|112530|112430|112530|112430|1
1620795790000|2021-05-12 05:03:10|112520|112420|112525|112425|112525|112425|112520|112420|2
1620795800000|2021-05-12 05:03:20|112530|112430|112525.8|112425.8|112530|112430|112520|112420|7
1620795810000|2021-05-12 05:03:30|112530|112430|112530|112430|112530|112430|112530|112430|1
1620795820000|2021-05-12 05:03:40|112525|112425|112525|112425|112525|112425|112525|112425|1
1620795830000|2021-05-12 05:03:50|112515|112415|112520|112420|112520|112420|112515|112415|2
1620795840000|2021-05-12 05:04:00|112515|112415|112520|112420|112520|112420|112515|112415|2
1620795850000|2021-05-12 05:04:10|112515|112415|112515|112415|112515|112415|112515|112415|1
1620795860000|2021-05-12 05:04:20|112513.9|112413.9|112513.9|112413.9|112513.9|112413.9|112513.9|112413.9|1
1620795870000|2021-05-12 05:04:30|112515|112415|112515|112415|112515|112415|112515|112415|1
1620795880000|2021-05-12 05:04:40|112510|112410|112515|112415|112515|112415|112510|112410|3
1620795890000|2021-05-12 05:04:50|112505|112405|112500.5|112400.5|112505|112405|112500.5|112400.5|4
1620795900000|2021-05-12 05:05:00|112501|112401|112501|112401|112510|112410|112501|112401|7
1620795920000|2021-05-12 05:05:20|112500|112400|112501.5|112401.5|112501.5|112401.5|112499.8|112399.8|9
1620795930000|2021-05-12 05:05:30|112501|112401|112500|112400|112501|112401|112500|112400|2
1620795950000|2021-05-12 05:05:50|112500.5|112400.5|112500|112400|112506.3|112406.3|112500|112400|9
1620795970000|2021-05-12 05:06:10|112490|112390|112499.5|112399.5|112500|112400|112490|112390|6
1620795980000|2021-05-12 05:06:20|112500|112400|112495|112395|112500|112400|112495|112395|2
1620795990000|2021-05-12 05:06:30|112490|112390|112495|112395|112495|112395|112490|112390|2
1620796050000|2021-05-12 05:07:30|112500|112400|112500|112400|112500|112400|112500|112400|1
1620796070000|2021-05-12 05:07:50|112499.5|112399.5|112490|112390|112499.5|112399.5|112485|112385|3
1620796080000|2021-05-12 05:08:00|112485|112385|112485|112385|112485|112385|112485|112385|1
1620796090000|2021-05-12 05:08:10|112484.3|112384.3|112484.3|112384.3|112484.3|112384.3|112484.3|112384.3|1
1620796100000|2021-05-12 05:08:20|112480|112380|112478.5|112378.5|112480|112380|112478.5|112378.5|2
1620796110000|2021-05-12 05:08:30|112479|112379|112478.8|112378.8|112479.5|112379.5|112478.3|112378.3|7
1620796140000|2021-05-12 05:09:00|112478.3|112378.3|112478.8|112378.8|112478.8|112378.8|112478.3|112378.3|2
1620796150000|2021-05-12 05:09:10|112478.3|112378.3|112478.8|112378.8|112478.8|112378.8|112478.3|112378.3|2
1620796160000|2021-05-12 05:09:20|112475.5|112375.5|112475.5|112375.5|112475.5|112375.5|112475.5|112375.5|1
1620796180000|2021-05-12 05:09:40|112478.8|112378.8|112477.8|112377.8|112478.8|112378.8|112477.8|112377.8|3
1620796200000|2021-05-12 05:10:00|112476.8|112376.8|112474|112374|112476.8|112376.8|112474|112374|3
1620796210000|2021-05-12 05:10:10|112476.3|112376.3|112477.8|112377.8|112477.8|112377.8|112476.3|112376.3|3
1620796220000|2021-05-12 05:10:20|112478.3|112378.3|112493|112393|112493|112393|112477.8|112377.8|6
1620796230000|2021-05-12 05:10:30|112494|112394|112487.8|112387.8|112494|112394|112487.8|112387.8|4
1620796240000|2021-05-12 05:10:40|112488.3|112388.3|112489.3|112389.3|112489.3|112389.3|112488.3|112388.3|2
1620796250000|2021-05-12 05:10:50|112484|112384|112484|112384|112484.3|112384.3|112484|112384|5
1620796260000|2021-05-12 05:11:00|112485.2|112385.2|112485.2|112385.2|112485.2|112385.2|112485.2|112385.2|1
1620796270000|2021-05-12 05:11:10|112484|112384|112484|112384|112484|112384|112484|112384|1
1620796330000|2021-05-12 05:12:10|112488.8|112388.8|112487.8|112387.8|112488.8|112388.8|112484|112384|4
1620796340000|2021-05-12 05:12:20|112487.3|112387.3|112487.3|112387.3|112487.3|112387.3|112487.3|112387.3|1
1620796350000|2021-05-12 05:12:30|112486.8|112386.8|112487.3|112387.3|112487.3|112387.3|112486.8|112386.8|2
1620796370000|2021-05-12 05:12:50|112484|112384|112484|112384|112484|112384|112484|112384|1
1620796390000|2021-05-12 05:13:10|112476.8|112376.8|112477.3|112377.3|112477.3|112377.3|112474.5|112374.5|3
1620796400000|2021-05-12 05:13:20|112478.3|112378.3|112478.3|112378.3|112478.3|112378.3|112478.3|112378.3|1
1620796410000|2021-05-12 05:13:30|112477.3|112377.3|112477.3|112377.3|112477.3|112377.3|112477.3|112377.3|1
1620796420000|2021-05-12 05:13:40|112478.3|112378.3|112478.3|112378.3|112478.3|112378.3|112478.3|112378.3|1
1620796450000|2021-05-12 05:14:10|112477.3|112377.3|112477.3|112377.3|112477.3|112377.3|112477.3|112377.3|1
1620796460000|2021-05-12 05:14:20|112476.8|112376.8|112477.3|112377.3|112477.3|112377.3|112476.8|112376.8|2
1620796470000|2021-05-12 05:14:30|112476.8|112376.8|112464|112364|112476.8|112376.8|112464|112364|4
1620796480000|2021-05-12 05:14:40|112467.8|112367.8|112464|112364|112467.8|112367.8|112464|112364|2
1620796490000|2021-05-12 05:14:50|112461.8|112361.8|112457.8|112357.8|112461.8|112361.8|112457.8|112357.8|4
1620796500000|2021-05-12 05:15:00|112457.3|112357.3|112457.3|112357.3|112458.3|112358.3|112452.4|112352.4|7
1620796510000|2021-05-12 05:15:10|112457.8|112357.8|112457.8|112357.8|112457.8|112357.8|112457.8|112357.8|1
1620796520000|2021-05-12 05:15:20|112458.3|112358.3|112458.3|112358.3|112462.3|112362.3|112458.3|112358.3|4
1620796550000|2021-05-12 05:15:50|112457.3|112357.3|112458.3|112358.3|112458.3|112358.3|112457.3|112357.3|4
1620796560000|2021-05-12 05:16:00|112457.8|112357.8|112457.8|112357.8|112457.8|112357.8|112457.8|112357.8|1
1620796570000|2021-05-12 05:16:10|112462.1|112362.1|112457.8|112357.8|112462.1|112362.1|112457.8|112357.8|2
1620796590000|2021-05-12 05:16:30|112462.3|112362.3|112462.3|112362.3|112462.3|112362.3|112457.8|112357.8|3
1620796600000|2021-05-12 05:16:40|112452.2|112352.2|112452.3|112352.3|112454.2|112354.2|112452.2|112352.2|3
1620796620000|2021-05-12 05:17:00|112458.8|112358.8|112462.3|112362.3|112462.3|112362.3|112457.8|112357.8|3
1620796650000|2021-05-12 05:17:30|112457.8|112357.8|112457.8|112357.8|112457.8|112357.8|112457.8|112357.8|1
1620796710000|2021-05-12 05:18:30|112462.8|112362.8|112458|112358|112462.8|112362.8|112458|112358|2
1620796720000|2021-05-12 05:18:40|112457.8|112357.8|112457.8|112357.8|112457.8|112357.8|112457.8|112357.8|1
1620796730000|2021-05-12 05:18:50|112453.3|112353.3|112452.8|112352.8|112453.3|112353.3|112452.8|112352.8|2
1620796750000|2021-05-12 05:19:10|112457.8|112357.8|112457.8|112357.8|112457.8|112357.8|112457.8|112357.8|1
1620796770000|2021-05-12 05:19:30|112462.8|112362.8|112457.8|112357.8|112462.8|112362.8|112457.8|112357.8|2
1620796780000|2021-05-12 05:19:40|112462.3|112362.3|112457.8|112357.8|112462.3|112362.3|112457.8|112357.8|4
1620796790000|2021-05-12 05:19:50|112458|112358|112457.8|112357.8|112458|112358|112457.8|112357.8|2
1620796800000|2021-05-12 05:20:00|112458|112358|112474.3|112374.3|112479.3|112379.3|112458|112358|7
1620796810000|2021-05-12 05:20:10|112475|112375|112473.2|112373.2|112479.3|112379.3|112473.2|112373.2|4
1620796820000|2021-05-12 05:20:20|112469.8|112369.8|112452|112352|112470|112370|112452|112352|8
1620796830000|2021-05-12 05:20:30|112454|112354|112461.2|112361.2|112461.2|112361.2|112453.6|112353.6|3
1620796840000|2021-05-12 05:20:40|112469.8|112369.8|112469.8|112369.8|112469.8|112369.8|112469.8|112369.8|1
1620796860000|2021-05-12 05:21:00|112470|112370|112469.8|112369.8|112470|112370|112469.8|112369.8|2
1620796870000|2021-05-12 05:21:10|112465.8|112365.8|112465.8|112365.8|112466.8|112366.8|112457.8|112357.8|6
1620796880000|2021-05-12 05:21:20|112466.3|112366.3|112469.8|112369.8|112469.8|112369.8|112466.3|112366.3|2
1620796890000|2021-05-12 05:21:30|112457.8|112357.8|112457.8|112357.8|112457.8|112357.8|112457.8|112357.8|1
1620796940000|2021-05-12 05:22:20|112452.8|112352.8|112452.8|112352.8|112457.8|112357.8|112452.8|112352.8|3
1620796960000|2021-05-12 05:22:40|112452|112352|112452.8|112352.8|112452.8|112352.8|112448|112348|5
1620796970000|2021-05-12 05:22:50|112447.8|112347.8|112455|112355|112455|112355|112447.8|112347.8|3
1620796980000|2021-05-12 05:23:00|112454.8|112354.8|112447.8|112347.8|112454.8|112354.8|112447.8|112347.8|4
1620796990000|2021-05-12 05:23:10|112454.8|112354.8|112447.8|112347.8|112454.8|112354.8|112447.8|112347.8|2
1620797000000|2021-05-12 05:23:20|112454.8|112354.8|112447.8|112347.8|112455.1|112355.1|112447.8|112347.8|5
1620797010000|2021-05-12 05:23:30|112455.1|112355.1|112447.8|112347.8|112455.1|112355.1|112447.8|112347.8|2
1620797020000|2021-05-12 05:23:40|112455.1|112355.1|112450.1|112350.1|112455.1|112355.1|112450.1|112350.1|2
1620797040000|2021-05-12 05:24:00|112442.8|112342.8|112447.8|112347.8|112455.1|112355.1|112442.8|112342.8|4
1620797050000|2021-05-12 05:24:10|112457.8|112357.8|112452.8|112352.8|112457.8|112357.8|112447.8|112347.8|4
1620797060000|2021-05-12 05:24:20|112457.8|112357.8|112457.8|112357.8|112457.8|112357.8|112457.8|112357.8|1
1620797080000|2021-05-12 05:24:40|112465.1|112365.1|112465.1|112365.1|112465.1|112365.1|112465.1|112365.1|1
1620797090000|2021-05-12 05:24:50|112465.3|112365.3|112465.3|112365.3|112465.3|112365.3|112457.8|112357.8|5
1620797100000|2021-05-12 05:25:00|112465.1|112365.1|112462.8|112362.8|112465.1|112365.1|112462.8|112362.8|3
1620797110000|2021-05-12 05:25:10|112463.3|112363.3|112458.3|112358.3|112463.3|112363.3|112457.8|112357.8|4
1620797120000|2021-05-12 05:25:20|112453.3|112353.3|112458.3|112358.3|112458.3|112358.3|112453.3|112353.3|2
1620797140000|2021-05-12 05:25:40|112453.3|112353.3|112458.3|112358.3|112458.3|112358.3|112453.3|112353.3|2
1620797150000|2021-05-12 05:25:50|112453.3|112353.3|112452.9|112352.9|112453.3|112353.3|112452.9|112352.9|2
1620797160000|2021-05-12 05:26:00|112453.3|112353.3|112453.3|112353.3|112453.3|112353.3|112453.3|112353.3|1
1620797170000|2021-05-12 05:26:10|112443.2|112343.2|112443.2|112343.2|112443.2|112343.2|112443.2|112343.2|1
1620797190000|2021-05-12 05:26:30|112433.2|112333.2|112433.2|112333.2|112433.2|112333.2|112433.2|112333.2|1
1620797200000|2021-05-12 05:26:40|112426|112326|112418.8|112318.8|112426|112326|112418.8|112318.8|5
1620797210000|2021-05-12 05:26:50|112417.3|112317.3|112417.3|112317.3|112427.3|112327.3|112417.3|112317.3|6
1620797220000|2021-05-12 05:27:00|112418.3|112318.3|112428.8|112328.8|112428.8|112328.8|112418.3|112318.3|6
1620797230000|2021-05-12 05:27:10|112433|112333|112428.3|112328.3|112433|112333|112428.3|112328.3|3
1620797240000|2021-05-12 05:27:20|112427.3|112327.3|112427.3|112327.3|112427.3|112327.3|112427.3|112327.3|1
1620797250000|2021-05-12 05:27:30|112428.3|112328.3|112428.3|112328.3|112428.8|112328.8|112427.3|112327.3|7
1620797260000|2021-05-12 05:27:40|112428.8|112328.8|112428.8|112328.8|112429.5|112329.5|112428.8|112328.8|3
1620797290000|2021-05-12 05:28:10|112429.5|112329.5|112429|112329|112429.5|112329.5|112429|112329|2
1620797300000|2021-05-12 05:28:20|112430|112330|112433.3|112333.3|112433.8|112333.8|112426.8|112326.8|6
1620797310000|2021-05-12 05:28:30|112433.5|112333.5|112433.5|112333.5|112433.5|112333.5|112433.3|112333.3|3
1620797320000|2021-05-12 05:28:40|112435|112335|112449|112349|112449|112349|112435|112335|5
1620797330000|2021-05-12 05:28:50|112448.8|112348.8|112440|112340|112448.8|112348.8|112433.5|112333.5|8
1620797340000|2021-05-12 05:29:00|112439.5|112339.5|112443|112343|112443|112343|112438.5|112338.5|6
1620797350000|2021-05-12 05:29:10|112443.5|112343.5|112443|112343|112443.5|112343.5|112443|112343|2
1620797370000|2021-05-12 05:29:30|112438.5|112338.5|112443.8|112343.8|112444|112344|112433|112333|8
1620797390000|2021-05-12 05:29:50|112444|112344|112444|112344|112444|112344|112444|112344|1
1620797460000|2021-05-12 05:31:00|112450|112350|112448.8|112348.8|112450|112350|112444|112344|3
1620797490000|2021-05-12 05:31:30|112454|112354|112458.8|112358.8|112458.8|112358.8|112454|112354|5
1620797500000|2021-05-12 05:31:40|112454|112354|112454|112354|112454|112354|112454|112354|1
1620797510000|2021-05-12 05:31:50|112464|112364|112464|112364|112464|112364|112464|112364|1
1620797520000|2021-05-12 05:32:00|112458.8|112358.8|112465.3|112365.3|112468.3|112368.3|112458.8|112358.8|4
1620797530000|2021-05-12 05:32:10|112464|112364|112456.3|112356.3|112464|112364|112456.3|112356.3|5
1620797540000|2021-05-12 05:32:20|112456.8|112356.8|112456.3|112356.3|112456.8|112356.8|112456.3|112356.3|2
1620797550000|2021-05-12 05:32:30|112455.8|112355.8|112445.8|112345.8|112455.8|112355.8|112445.8|112345.8|5
1620797560000|2021-05-12 05:32:40|112444.8|112344.8|112446.3|112346.3|112446.8|112346.8|112444.8|112344.8|7
1620797570000|2021-05-12 05:32:50|112447.3|112347.3|112454|112354|112454|112354|112447.3|112347.3|3
1620797580000|2021-05-12 05:33:00|112452|112352|112455.3|112355.3|112456.8|112356.8|112451|112351|7
1620797590000|2021-05-12 05:33:10|112455.8|112355.8|112458.8|112358.8|112458.8|112358.8|112455.8|112355.8|2
1620797630000|2021-05-12 05:33:50|112455.5|112355.5|112455.5|112355.5|112455.5|112355.5|112455.5|112355.5|1
1620797640000|2021-05-12 05:34:00|112463.4|112363.4|112464|112364|112464|112364|112458.8|112358.8|4
1620797650000|2021-05-12 05:34:10|112463.3|112363.3|112464|112364|112464|112364|112458.8|112358.8|3
1620797660000|2021-05-12 05:34:20|112458.8|112358.8|112458.8|112358.8|112458.8|112358.8|112458.8|112358.8|1
1620797670000|2021-05-12 05:34:30|112464|112364|112465.7|112365.7|112465.7|112365.7|112464|112364|2
1620797680000|2021-05-12 05:34:40|112474|112374|112465.5|112365.5|112474.3|112374.3|112465.5|112365.5|8
1620797690000|2021-05-12 05:34:50|112463.4|112363.4|112464|112364|112464|112364|112463.4|112363.4|2
1620797700000|2021-05-12 05:35:00|112459|112359|112458.8|112358.8|112459|112359|112458.8|112358.8|2
1620797730000|2021-05-12 05:35:30|112458|112358|112455|112355|112458.8|112358.8|112455|112355|3
1620797740000|2021-05-12 05:35:40|112454.8|112354.8|112444|112344|112454.8|112354.8|112444|112344|5
1620797750000|2021-05-12 05:35:50|112444.3|112344.3|112448.8|112348.8|112448.8|112348.8|112444|112344|3
1620797760000|2021-05-12 05:36:00|112444|112344|112444|112344|112444|112344|112444|112344|1
1620797770000|2021-05-12 05:36:10|112438.8|112338.8|112442.3|112342.3|112444|112344|112438.8|112338.8|4
1620797780000|2021-05-12 05:36:20|112432.2|112332.2|112432.2|112332.2|112432.2|112332.2|112432.2|112332.2|1
1620797800000|2021-05-12 05:36:40|112417.8|112317.8|112417.8|112317.8|112417.8|112317.8|112417.8|112317.8|1
1620797810000|2021-05-12 05:36:50|112413.3|112313.3|112417.8|112317.8|112417.8|112317.8|112412.4|112312.4|10
1620797830000|2021-05-12 05:37:10|112418|112318|112427.8|112327.8|112427.8|112327.8|112418|112318|3
1620797840000|2021-05-12 05:37:20|112419.8|112319.8|112418.3|112318.3|112428.3|112328.3|112418.3|112318.3|6
1620797850000|2021-05-12 05:37:30|112422.2|112322.2|112422.2|112322.2|112422.2|112322.2|112422.2|112322.2|1
1620797860000|2021-05-12 05:37:40|112424.1|112324.1|112424.1|112324.1|112424.1|112324.1|112424.1|112324.1|1
1620797870000|2021-05-12 05:37:50|112423.6|112323.6|112422|112322|112423.6|112323.6|112422|112322|2
1620797890000|2021-05-12 05:38:10|112427.8|112327.8|112434|112334|112434|112334|112427.8|112327.8|2
1620797920000|2021-05-12 05:38:40|112440.3|112340.3|112438.8|112338.8|112444|112344|112438.8|112338.8|3
1620797930000|2021-05-12 05:38:50|112439|112339|112439|112339|112439|112339|112439|112339|1
1620797950000|2021-05-12 05:39:10|112439.5|112339.5|112445.5|112345.5|112445.5|112345.5|112438.8|112338.8|5
1620797960000|2021-05-12 05:39:20|112444.8|112344.8|112459.3|112359.3|112459.3|112359.3|112443.8|112343.8|5
1620798010000|2021-05-12 05:40:10|112459.5|112359.5|112464.8|112364.8|112464.8|112364.8|112459.5|112359.5|2
1620798020000|2021-05-12 05:40:20|112464.3|112364.3|112465|112365|112465|112365|112460|112360|4
1620798030000|2021-05-12 05:40:30|112470|112370|112470|112370|112475|112375|112465|112365|9
1620798040000|2021-05-12 05:40:40|112465|112365|112465|112365|112470|112370|112465|112365|5
1620798050000|2021-05-12 05:40:50|112469.3|112369.3|112470.1|112370.1|112470.1|112370.1|112469.3|112369.3|2
1620798060000|2021-05-12 05:41:00|112475|112375|112470.1|112370.1|112475|112375|112465|112365|5
1620798070000|2021-05-12 05:41:10|112475|112375|112485|112385|112485|112385|112475|112375|5
1620798080000|2021-05-12 05:41:20|112480.1|112380.1|112480.1|112380.1|112480.1|112380.1|112480.1|112380.1|1
1620798110000|2021-05-12 05:41:50|112485|112385|112485|112385|112485|112385|112485|112385|1
1620798130000|2021-05-12 05:42:10|112490.1|112390.1|112491.2|112391.2|112500.1|112400.1|112485|112385|11
1620798140000|2021-05-12 05:42:20|112495.5|112395.5|112500.1|112400.1|112500.1|112400.1|112495.5|112395.5|2
1620798160000|2021-05-12 05:42:40|112490.1|112390.1|112490.1|112390.1|112490.1|112390.1|112490.1|112390.1|1
1620798170000|2021-05-12 05:42:50|112485|112385|112485|112385|112485|112385|112485|112385|1
1620798180000|2021-05-12 05:43:00|112480.1|112380.1|112475|112375|112480.1|112380.1|112475|112375|2
1620798190000|2021-05-12 05:43:10|112480.1|112380.1|112480.1|112380.1|112480.1|112380.1|112480.1|112380.1|1
1620798250000|2021-05-12 05:44:10|112485.7|112385.7|112495.1|112395.1|112497.3|112397.3|112485.7|112385.7|4
1620798260000|2021-05-12 05:44:20|112490.1|112390.1|112480.1|112380.1|112490.1|112390.1|112480.1|112380.1|4
1620798270000|2021-05-12 05:44:30|112480.8|112380.8|112485|112385|112485|112385|112480.1|112380.1|4
1620798290000|2021-05-12 05:44:50|112490.1|112390.1|112490.1|112390.1|112490.1|112390.1|112490.1|112390.1|1
1620798300000|2021-05-12 05:45:00|112485|112385|112485|112385|112485|112385|112485|112385|1
1620798310000|2021-05-12 05:45:10|112490.1|112390.1|112490.1|112390.1|112490.1|112390.1|112490.1|112390.1|1
1620798330000|2021-05-12 05:45:30|112495|112395|112495|112395|112500.1|112400.1|112495|112395|3
1620798340000|2021-05-12 05:45:40|112490.1|112390.1|112490.1|112390.1|112490.1|112390.1|112490.1|112390.1|1
1620798350000|2021-05-12 05:45:50|112490.3|112390.3|112500.1|112400.1|112500.1|112400.1|112490.3|112390.3|2
1620798370000|2021-05-12 05:46:10|112505|112405|112505|112405|112505|112405|112505|112405|1
1620798390000|2021-05-12 05:46:30|112510.1|112410.1|112505|112405|112510.1|112410.1|112505|112405|2
1620798410000|2021-05-12 05:46:50|112510.1|112410.1|112510.1|112410.1|112510.1|112410.1|112510.1|112410.1|1
1620798420000|2021-05-12 05:47:00|112515|112415|112520.1|112420.1|112520.1|112420.1|112515|112415|2
1620798440000|2021-05-12 05:47:20|112515|112415|112534.5|112434.5|112534.5|112434.5|112515|112415|6
1620798450000|2021-05-12 05:47:30|112537|112437|112550.1|112450.1|112550.1|112450.1|112537|112437|8
1620798460000|2021-05-12 05:47:40|112540.1|112440.1|112540.1|112440.1|112540.1|112440.1|112540.1|112440.1|1
1620798490000|2021-05-12 05:48:10|112545|112445|112550.1|112450.1|112550.1|112450.1|112545|112445|2
1620798500000|2021-05-12 05:48:20|112548.3|112448.3|112539.8|112439.8|112548.3|112448.3|112539.8|112439.8|4
1620798510000|2021-05-12 05:48:30|112540.1|112440.1|112540.1|112440.1|112540.1|112440.1|112540.1|112440.1|1
1620798540000|2021-05-12 05:49:00|112539.8|112439.8|112530.1|112430.1|112540.1|112440.1|112530.1|112430.1|7
1620798550000|2021-05-12 05:49:10|112527.8|112427.8|112525|112425|112527.8|112427.8|112525|112425|7
1620798560000|2021-05-12 05:49:20|112530|112430|112530|112430|112530|112430|112530|112430|1
1620798580000|2021-05-12 05:49:40|112525|112425|112530|112430|112530|112430|112525|112425|2
1620798590000|2021-05-12 05:49:50|112525|112425|112525|112425|112525|112425|112525|112425|1
1620798600000|2021-05-12 05:50:00|112530|112430|112530|112430|112530|112430|112530|112430|1
1620798610000|2021-05-12 05:50:10|112525|112425|112532.8|112432.8|112532.8|112432.8|112525|112425|5
1620798620000|2021-05-12 05:50:20|112535.1|112435.1|112530|112430|112535.1|112435.1|112525.1|112425.1|6
1620798630000|2021-05-12 05:50:30|112535|112435|112535|112435|112535|112435|112535|112435|1
1620798640000|2021-05-12 05:50:40|112530|112430|112530|112430|112530|112430|112530|112430|1
1620798650000|2021-05-12 05:50:50|112535.3|112435.3|112540|112440|112540|112440|112535.3|112435.3|2
1620798690000|2021-05-12 05:51:30|112530|112430|112525|112425|112530|112430|112525|112425|2
1620798700000|2021-05-12 05:51:40|112534.6|112434.6|112525|112425|112534.6|112434.6|112525|112425|3
1620798710000|2021-05-12 05:51:50|112530|112430|112525|112425|112530|112430|112525|112425|2
1620798720000|2021-05-12 05:52:00|112529.7|112429.7|112540|112440|112540|112440|112529.7|112429.7|3
1620798730000|2021-05-12 05:52:10|112534.6|112434.6|112540|112440|112540|112440|112534.6|112434.6|2
1620798800000|2021-05-12 05:53:20|112537|112437|112537|112437|112537|112437|112537|112437|1
1620798810000|2021-05-12 05:53:30|112531.8|112431.8|112525|112425|112532.3|112432.3|112525|112425|4
1620798820000|2021-05-12 05:53:40|112534.6|112434.6|112534.6|112434.6|112534.6|112434.6|112534.6|112434.6|1
1620798830000|2021-05-12 05:53:50|112530|112430|112530|112430|112540|112440|112530|112430|5
1620798840000|2021-05-12 05:54:00|112540|112440|112540|112440|112540|112440|112540|112440|1
1620798850000|2021-05-12 05:54:10|112535|112435|112540|112440|112540|112440|112530|112430|3
1620798870000|2021-05-12 05:54:30|112535|112435|112540|112440|112540|112440|112533.3|112433.3|4
1620798900000|2021-05-12 05:55:00|112547.7|112447.7|112547.8|112447.8|112547.8|112447.8|112547.7|112447.7|2
1620798910000|2021-05-12 05:55:10|112553.3|112453.3|112560|112460|112560|112460|112553.3|112453.3|8
1620798920000|2021-05-12 05:55:20|112555|112455|112555|112455|112555|112455|112555|112455|1
1620798930000|2021-05-12 05:55:30|112550|112450|112550|112450|112550|112450|112550|112450|1
1620798940000|2021-05-12 05:55:40|112545|112445|112554.6|112454.6|112554.6|112454.6|112540|112440|4
1620798970000|2021-05-12 05:56:10|112555|112455|112560|112460|112560|112460|112555|112455|3
1620798990000|2021-05-12 05:56:30|112565|112465|112560|112460|112565|112465|112560|112460|2
1620799000000|2021-05-12 05:56:40|112565|112465|112560|112460|112565|112465|112560|112460|2
1620799010000|2021-05-12 05:56:50|112565|112465|112565|112465|112565|112465|112565|112465|1
1620799020000|2021-05-12 05:57:00|112565.1|112465.1|112560|112460|112565.1|112465.1|112560|112460|3
1620799030000|2021-05-12 05:57:10|112555.1|112455.1|112555|112455|112555.1|112455.1|112555|112455|4
1620799040000|2021-05-12 05:57:20|112555.1|112455.1|112565|112465|112565.1|112465.1|112555.1|112455.1|7
1620799050000|2021-05-12 05:57:30|112565.1|112465.1|112565|112465|112572.3|112472.3|112565|112465|8
1620799070000|2021-05-12 05:57:50|112560|112460|112555|112455|112565|112465|112555|112455|6
1620799080000|2021-05-12 05:58:00|112560|112460|112560|112460|112560|112460|112560|112460|1
1620799090000|2021-05-12 05:58:10|112555|112455|112560|112460|112560|112460|112555|112455|2
1620799120000|2021-05-12 05:58:40|112555|112455|112560|112460|112560|112460|112555|112455|2
1620799140000|2021-05-12 05:59:00|112555|112455|112555|112455|112555|112455|112555|112455|1
1620799150000|2021-05-12 05:59:10|112560|112460|112560|112460|112560|112460|112560|112460|1
1620799160000|2021-05-12 05:59:20|112555|112455|112565|112465|112565|112465|112555|112455|3
1620799170000|2021-05-12 05:59:30|112560|112460|112560|112460|112565|112465|112560|112460|3
1620799180000|2021-05-12 05:59:40|112565|112465|112560|112460|112565|112465|112560|112460|2
1620799200000|2021-05-12 06:00:00|112555|112455|112555|112455|112555|112455|112555|112455|1
1620799210000|2021-05-12 06:00:10|112558.2|112458.2|112555|112455|112560|112460|112552.4|112452.4|6
1620799220000|2021-05-12 06:00:20|112556.8|112456.8|112557.5|112457.5|112560|112460|112552.4|112452.4|8
1620799230000|2021-05-12 06:00:30|112560|112460|112560|112460|112560|112460|112560|112460|1
1620799240000|2021-05-12 06:00:40|112555|112455|112555|112455|112555|112455|112555|112455|1
1620799250000|2021-05-12 06:00:50|112551.2|112451.2|112557.7|112457.7|112557.7|112457.7|112551.2|112451.2|3
1620799260000|2021-05-12 06:01:00|112557.2|112457.2|112550|112450|112560|112460|112545.2|112445.2|7
1620799270000|2021-05-12 06:01:10|112546.8|112446.8|112550|112450|112550|112450|112546.8|112446.8|2
1620799280000|2021-05-12 06:01:20|112560|112460|112560|112460|112560|112460|112560|112460|1
1620799290000|2021-05-12 06:01:30|112558.5|112458.5|112560|112460|112560|112460|112558.5|112458.5|2
1620799300000|2021-05-12 06:01:40|112555|112455|112555|112455|112555|112455|112555|112455|1
1620799320000|2021-05-12 06:02:00|112557.3|112457.3|112560|112460|112560|112460|112557.3|112457.3|2
1620799360000|2021-05-12 06:02:40|112565|112465|112565|112465|112565|112465|112565|112465|1
1620799400000|2021-05-12 06:03:20|112562.9|112462.9|112560|112460|112565|112465|112555.2|112455.2|5
1620799420000|2021-05-12 06:03:40|112555|112455|112560|112460|112560|112460|112555|112455|5
1620799430000|2021-05-12 06:03:50|112545.3|112445.3|112530|112430|112545.3|112445.3|112530|112430|3
1620799440000|2021-05-12 06:04:00|112535.2|112435.2|112530|112430|112540|112440|112530|112430|10
1620799460000|2021-05-12 06:04:20|112530.3|112430.3|112530.3|112430.3|112530.3|112430.3|112528.8|112428.8|3
1620799470000|2021-05-12 06:04:30|112525|112425|112530|112430|112530|112430|112525|112425|5
1620799490000|2021-05-12 06:04:50|112529|112429|112530|112430|112530|112430|112529|112429|2
1620799500000|2021-05-12 06:05:00|112525|112425|112530|112430|112530|112430|112525|112425|3
1620799510000|2021-05-12 06:05:10|112533.5|112433.5|112533.5|112433.5|112533.5|112433.5|112533.5|112433.5|1
1620799520000|2021-05-12 06:05:20|112530|112430|112520|112420|112530|112430|112510|112410|9
1620799530000|2021-05-12 06:05:30|112515|112415|112515|112415|112515|112415|112510.1|112410.1|6
1620799540000|2021-05-12 06:05:40|112520|112420|112520|112420|112520|112420|112520|112420|1
1620799550000|2021-05-12 06:05:50|112519.5|112419.5|112510.1|112410.1|112519.5|112419.5|112510.1|112410.1|3
1620799560000|2021-05-12 06:06:00|112510.3|112410.3|112520|112420|112520|112420|112510.3|112410.3|3
1620799570000|2021-05-12 06:06:10|112525|112425|112520.1|112420.1|112525|112425|112520.1|112420.1|5
1620799580000|2021-05-12 06:06:20|112525|112425|112525|112425|112525|112425|112520.1|112420.1|3
1620799600000|2021-05-12 06:06:40|112520.1|112420.1|112520.1|112420.1|112520.1|112420.1|112520.1|112420.1|1
1620799620000|2021-05-12 06:07:00|112525|112425|112535|112435|112535.1|112435.1|112525|112425|7
1620799630000|2021-05-12 06:07:10|112530|112430|112530|112430|112530|112430|112530|112430|1
1620799640000|2021-05-12 06:07:20|112535|112435|112539.3|112439.3|112540.1|112440.1|112535|112435|5
1620799650000|2021-05-12 06:07:30|112540.1|112440.1|112530|112430|112540.1|112440.1|112530|112430|7
1620799660000|2021-05-12 06:07:40|112543.6|112443.6|112540|112440|112545|112445|112540|112440|4
1620799670000|2021-05-12 06:07:50|112545|112445|112550.1|112450.1|112550.1|112450.1|112545|112445|2
1620799680000|2021-05-12 06:08:00|112555|112455|112550.1|112450.1|112555|112455|112550.1|112450.1|2
1620799700000|2021-05-12 06:08:20|112555.7|112455.7|112554.9|112454.9|112560.1|112460.1|112554.9|112454.9|4
1620799710000|2021-05-12 06:08:30|112555.5|112455.5|112560.1|112460.1|112560.1|112460.1|112555.5|112455.5|2
1620799740000|2021-05-12 06:09:00|112555.1|112455.1|112550.1|112450.1|112555.1|112455.1|112550.1|112450.1|2
1620799760000|2021-05-12 06:09:20|112545|112445|112545|112445|112545|112445|112545|112445|1
1620799770000|2021-05-12 06:09:30|112545.5|112445.5|112545.5|112445.5|112545.5|112445.5|112545.5|112445.5|1
1620799790000|2021-05-12 06:09:50|112546|112446|112558.8|112458.8|112558.8|112458.8|112545.5|112445.5|6
1620799800000|2021-05-12 06:10:00|112550.1|112450.1|112555|112455|112555|112455|112550.1|112450.1|6
1620799810000|2021-05-12 06:10:10|112547.8|112447.8|112545|112445|112547.8|112447.8|112545|112445|2
1620799830000|2021-05-12 06:10:30|112550|112450|112550|112450|112550|112450|112550|112450|1
1620799840000|2021-05-12 06:10:40|112555.5|112455.5|112540|112440|112558.2|112458.2|112540|112440|9
1620799880000|2021-05-12 06:11:20|112546|112446|112546|112446|112546|112446|112546|112446|1
1620799900000|2021-05-12 06:11:40|112543|112443|112543|112443|112543|112443|112543|112443|1
1620799930000|2021-05-12 06:12:10|112543.5|112443.5|112543.5|112443.5|112543.5|112443.5|112543.5|112443.5|1
1620799940000|2021-05-12 06:12:20|112542.5|112442.5|112542.5|112442.5|112542.5|112442.5|112542.5|112442.5|1
1620799950000|2021-05-12 06:12:30|112544|112444|112543|112443|112545.5|112445.5|112543|112443|3
1620799990000|2021-05-12 06:13:10|112541.5|112441.5|112541.5|112441.5|112541.5|112441.5|112541.5|112441.5|1
1620800000000|2021-05-12 06:13:20|112540.5|112440.5|112540|112440|112540.5|112440.5|112537.3|112437.3|4
1620800080000|2021-05-12 06:14:40|112536.5|112436.5|112536.5|112436.5|112536.5|112436.5|112536.5|112436.5|1
1620800090000|2021-05-12 06:14:50|112540|112440|112535.5|112435.5|112540|112440|112535.5|112435.5|2
1620800100000|2021-05-12 06:15:00|112535|112435|112530|112430|112535|112435|112530|112430|6
1620800110000|2021-05-12 06:15:10|112525.5|112425.5|112525.5|112425.5|112525.5|112425.5|112525.5|112425.5|1
1620800120000|2021-05-12 06:15:20|112526.5|112426.5|112522.3|112422.3|112526.5|112426.5|112522.3|112422.3|3
1620800130000|2021-05-12 06:15:30|112523.3|112423.3|112520.3|112420.3|112526.5|112426.5|112520.3|112420.3|10
1620800140000|2021-05-12 06:15:40|112520.1|112420.1|112520.1|112420.1|112520.8|112420.8|112512.3|112412.3|8
1620800150000|2021-05-12 06:15:50|112520.3|112420.3|112521.8|112421.8|112521.8|112421.8|112520.3|112420.3|4
1620800160000|2021-05-12 06:16:00|112520.8|112420.8|112520.1|112420.1|112521.8|112421.8|112520.1|112420.1|4
1620800170000|2021-05-12 06:16:10|112520.3|112420.3|112525|112425|112525|112425|112520.1|112420.1|6
1620800180000|2021-05-12 06:16:20|112520|112420|112512.5|112412.5|112521|112421|112512|112412|15
1620800190000|2021-05-12 06:16:30|112512|112412|112515|112415|112515|112415|112512|112412|4
1620800230000|2021-05-12 06:17:10|112516.5|112416.5|112521|112421|112525|112425|112516.5|112416.5|6
1620800250000|2021-05-12 06:17:30|112521.5|112421.5|112521.5|112421.5|112521.5|112421.5|112520.5|112420.5|3
1620800260000|2021-05-12 06:17:40|112520.5|112420.5|112521.5|112421.5|112521.5|112421.5|112520.5|112420.5|2
1620800270000|2021-05-12 06:17:50|112520|112420|112515.1|112415.1|112521.5|112421.5|112515|112415|7
1620800280000|2021-05-12 06:18:00|112515.6|112415.6|112520|112420|112521|112421|112515|112415|15
1620800320000|2021-05-12 06:18:40|112515|112415|112510|112410|112515|112415|112510|112410|5
1620800330000|2021-05-12 06:18:50|112515|112415|112510|112410|112520|112420|112510|112410|5
1620800370000|2021-05-12 06:19:30|112507.8|112407.8|112507.8|112407.8|112507.8|112407.8|112507.8|112407.8|1
1620800420000|2021-05-12 06:20:20|112506.5|112406.5|112495|112395|112508.5|112408.5|112495|112395|6
1620800430000|2021-05-12 06:20:30|112502.5|112402.5|112505|112405|112505|112405|112500|112400|7
1620800440000|2021-05-12 06:20:40|112503.3|112403.3|112500|112400|112505|112405|112495.3|112395.3|5
1620800460000|2021-05-12 06:21:00|112505|112405|112503.8|112403.8|112505|112405|112500|112400|4
1620800470000|2021-05-12 06:21:10|112500|112400|112500|112400|112500|112400|112495|112395|3
1620800480000|2021-05-12 06:21:20|112499.5|112399.5|112490|112390|112499.5|112399.5|112490|112390|2
1620800490000|2021-05-12 06:21:30|112495|112395|112501.3|112401.3|112501.3|112401.3|112495|112395|2
1620800500000|2021-05-12 06:21:40|112495|112395|112495|112395|112495|112395|112491.9|112391.9|4
1620800510000|2021-05-12 06:21:50|112490|112390|112490|112390|112490|112390|112490|112390|1
1620800520000|2021-05-12 06:22:00|112489.5|112389.5|112485|112385|112490|112390|112485|112385|6
1620800530000|2021-05-12 06:22:10|112490|112390|112490|112390|112490|112390|112490|112390|1
1620800540000|2021-05-12 06:22:20|112485.5|112385.5|112475.3|112375.3|112490|112390|112475.3|112375.3|7
1620800550000|2021-05-12 06:22:30|112482.5|112382.5|112490|112390|112490|112390|112482.5|112382.5|3
1620800570000|2021-05-12 06:22:50|112495|112395|112495|112395|112495|112395|112495|112395|1
1620800580000|2021-05-12 06:23:00|112497.7|112397.7|112500|112400|112500|112400|112497.2|112397.2|3
1620800590000|2021-05-12 06:23:10|112505|112405|112500|112400|112505|112405|112500|112400|2
1620800600000|2021-05-12 06:23:20|112505|112405|112505|112405|112505|112405|112505|112405|1
1620800610000|2021-05-12 06:23:30|112515|112415|112515|112415|112515|112415|112515|112415|1
1620800630000|2021-05-12 06:23:50|112510|112410|112525.1|112425.1|112527.3|112427.3|112510|112410|8
1620800640000|2021-05-12 06:24:00|112525|112425|112520|112420|112525|112425|112520|112420|4
1620800660000|2021-05-12 06:24:20|112525|112425|112525|112425|112525|112425|112525|112425|1
1620800690000|2021-05-12 06:24:50|112527.7|112427.7|112527.2|112427.2|112527.7|112427.7|112527.2|112427.2|2
1620800700000|2021-05-12 06:25:00|112522.5|112422.5|112522|112422|112528.2|112428.2|112522|112422|6
1620800710000|2021-05-12 06:25:10|112520|112420|112525|112425|112525|112425|112520|112420|2
1620800730000|2021-05-12 06:25:30|112526.9|112426.9|112527.1|112427.1|112530|112430|112525|112425|9
1620800740000|2021-05-12 06:25:40|112527.2|112427.2|112525|112425|112530|112430|112525|112425|3
1620800750000|2021-05-12 06:25:50|112534.8|112434.8|112527.2|112427.2|112534.8|112434.8|112525|112425|3
1620800760000|2021-05-12 06:26:00|112525|112425|112523.5|112423.5|112525|112425|112523.5|112423.5|2
1620800770000|2021-05-12 06:26:10|112534.8|112434.8|112530|112430|112534.8|112434.8|112530|112430|2
1620800810000|2021-05-12 06:26:50|112525.5|112425.5|112520.5|112420.5|112525.5|112425.5|112520.5|112420.5|2
1620800850000|2021-05-12 06:27:30|112515.5|112415.5|112515.5|112415.5|112515.5|112415.5|112515.5|112415.5|1
1620800870000|2021-05-12 06:27:50|112520.3|112420.3|112515.5|112415.5|112520.3|112420.3|112515.5|112415.5|2
1620800900000|2021-05-12 06:28:20|112505.5|112405.5|112500.1|112400.1|112505.5|112405.5|112500.1|112400.1|2
1620800910000|2021-05-12 06:28:30|112495.5|112395.5|112495.5|112395.5|112495.5|112395.5|112495.5|112395.5|1
1620800920000|2021-05-12 06:28:40|112500.1|112400.1|112495.5|112395.5|112500.1|112400.1|112495.5|112395.5|2
1620800930000|2021-05-12 06:28:50|112500.1|112400.1|112500.1|112400.1|112500.1|112400.1|112500.1|112400.1|1
1620800940000|2021-05-12 06:29:00|112495.5|112395.5|112495.5|112395.5|112495.5|112395.5|112495.5|112395.5|1
1620800960000|2021-05-12 06:29:20|112500.1|112400.1|112500.1|112400.1|112500.1|112400.1|112500.1|112400.1|1
1620800980000|2021-05-12 06:29:40|112507.4|112407.4|112496|112396|112507.4|112407.4|112490.1|112390.1|6
1620800990000|2021-05-12 06:29:50|112496.5|112396.5|112505.1|112405.1|112505.1|112405.1|112496.5|112396.5|8
1620801000000|2021-05-12 06:30:00|112505|112405|112470|112370|112505|112405|112470|112370|7
1620801010000|2021-05-12 06:30:10|112472|112372|112475|112375|112490.1|112390.1|112472|112372|5
1620801030000|2021-05-12 06:30:30|112480|112380|112480|112380|112480|112380|112480|112380|1
1620801060000|2021-05-12 06:31:00|112530.1|112330.1|112530.1|112330.1|112530.1|112330.1|112530.1|112330.1|1
1620801070000|2021-05-12 06:31:10|112487.8|112387.8|112535|112335|112539.8|112387.8|112485.1|112335|4
1620801080000|2021-05-12 06:31:20|112536|112336|112536|112336|112536|112336|112536|112336|1
1620801090000|2021-05-12 06:31:30|112530.1|112330.1|112534|112334|112534|112334|112530.1|112330.1|2
1620801100000|2021-05-12 06:31:40|112540.1|112340.1|112540.1|112340.1|112540.1|112340.1|112540.1|112340.1|1
1620801110000|2021-05-12 06:31:50|112530.1|112330.1|112530.1|112330.1|112530.1|112330.1|112530.1|112330.1|1
1620801120000|2021-05-12 06:32:00|112534.5|112334.5|112534.5|112334.5|112534.5|112334.5|112534.5|112334.5|1
1620801130000|2021-05-12 06:32:10|112530.1|112330.1|112530.1|112330.1|112530.1|112330.1|112530.1|112330.1|1
1620801200000|2021-05-12 06:33:20|112490.1|112390.1|112490.1|112390.1|112490.1|112390.1|112490.1|112390.1|1
1620801240000|2021-05-12 06:34:00|112485|112385|112485|112385|112485|112385|112485|112385|1
1620801260000|2021-05-12 06:34:20|112490.1|112390.1|112490.1|112390.1|112490.1|112390.1|112490.1|112390.1|1
1620801270000|2021-05-12 06:34:30|112485|112385|112485|112385|112485|112385|112485|112385|1
1620801280000|2021-05-12 06:34:40|112490.5|112390.5|112490.5|112390.5|112490.5|112390.5|112490.5|112390.5|1
1620801300000|2021-05-12 06:35:00|112487.3|112387.3|112485|112385|112487.3|112387.3|112485|112385|2
1620801310000|2021-05-12 06:35:10|112481.9|112381.9|112482.4|112382.4|112482.4|112382.4|112481.9|112381.9|2
1620801320000|2021-05-12 06:35:20|112485|112385|112485|112385|112485|112385|112485|112385|1
1620801330000|2021-05-12 06:35:30|112475.5|112375.5|112475.5|112375.5|112475.5|112375.5|112475.5|112375.5|1
1620801340000|2021-05-12 06:35:40|112480.5|112380.5|112480.5|112380.5|112480.5|112380.5|112480.5|112380.5|1
1620801370000|2021-05-12 06:36:10|112483|112383|112483|112383|112483|112383|112483|112383|1
1620801380000|2021-05-12 06:36:20|112480.5|112380.5|112475|112375|112480.5|112380.5|112475|112375|3
1620801410000|2021-05-12 06:36:50|112470.5|112370.5|112470.5|112370.5|112470.5|112370.5|112470.5|112370.5|1
1620801440000|2021-05-12 06:37:20|112484.7|112384.7|112484.7|112384.7|112484.7|112384.7|112484.7|112384.7|1
1620801450000|2021-05-12 06:37:30|112484.6|112384.6|112481.8|112381.8|112485|112385|112481.8|112381.8|4
1620801460000|2021-05-12 06:37:40|112483.6|112383.6|112483.6|112383.6|112483.6|112383.6|112483.6|112383.6|1
1620801470000|2021-05-12 06:37:50|112477.9|112377.9|112475|112375|112477.9|112377.9|112475|112375|2
1620801480000|2021-05-12 06:38:00|112469.5|112369.5|112469.5|112369.5|112469.5|112369.5|112469.5|112369.5|1
1620801500000|2021-05-12 06:38:20|112476.7|112376.7|112479|112379|112479|112379|112476.7|112376.7|2
1620801510000|2021-05-12 06:38:30|112485.5|112385.5|112485.5|112385.5|112485.5|112385.5|112485.5|112385.5|1
1620801520000|2021-05-12 06:38:40|112485|112385|112485|112385|112485|112385|112485|112385|1
1620801550000|2021-05-12 06:39:10|112483.5|112383.5|112483.5|112383.5|112483.5|112383.5|112483.5|112383.5|1
1620801570000|2021-05-12 06:39:30|112483.3|112383.3|112483.3|112383.3|112483.3|112383.3|112483.3|112383.3|1
1620801650000|2021-05-12 06:40:50|112483.8|112383.8|112483.8|112383.8|112483.8|112383.8|112483.8|112383.8|1
1620801720000|2021-05-12 06:42:00|112479.8|112379.8|112479.8|112379.8|112479.8|112379.8|112479.8|112379.8|1
1620801730000|2021-05-12 06:42:10|112479.3|112379.3|112473|112373|112479.3|112379.3|112473|112373|3
1620801740000|2021-05-12 06:42:20|112479.3|112379.3|112479.3|112379.3|112479.3|112379.3|112479.3|112379.3|1
1620801770000|2021-05-12 06:42:50|112478.8|112378.8|112478.8|112378.8|112478.8|112378.8|112478.8|112378.8|1
1620801820000|2021-05-12 06:43:40|112484.8|112384.8|112484.8|112384.8|112484.8|112384.8|112484.8|112384.8|1
1620801840000|2021-05-12 06:44:00|112484.3|112384.3|112484.3|112384.3|112484.3|112384.3|112484.3|112384.3|1
1620801880000|2021-05-12 06:44:40|112493.9|112393.9|112493.9|112393.9|112493.9|112393.9|112493.9|112393.9|1
1620801910000|2021-05-12 06:45:10|112484.2|112384.2|112488|112388|112490|112390|112484.2|112384.2|3
1620801920000|2021-05-12 06:45:20|112491.9|112391.9|112493.9|112393.9|112493.9|112393.9|112491.9|112391.9|2
1620801930000|2021-05-12 06:45:30|112490|112390|112484.3|112384.3|112494.3|112394.3|112484.3|112384.3|6
1620801940000|2021-05-12 06:45:40|112490|112390|112490|112390|112490|112390|112490|112390|1
1620801950000|2021-05-12 06:45:50|112489|112389|112493.8|112393.8|112493.8|112393.8|112489|112389|2
1620801960000|2021-05-12 06:46:00|112495.7|112395.7|112494.3|112394.3|112495.7|112395.7|112494.3|112394.3|2
1620801970000|2021-05-12 06:46:10|112495|112395|112505|112405|112505|112405|112494.2|112394.2|5
1620801990000|2021-05-12 06:46:30|112505.5|112405.5|112505.5|112405.5|112505.5|112405.5|112505.5|112405.5|1
1620802000000|2021-05-12 06:46:40|112504.5|112404.5|112504.5|112404.5|112504.5|112404.5|112504.5|112404.5|1
1620802030000|2021-05-12 06:47:10|112503.5|112403.5|112503.5|112403.5|112503.5|112403.5|112503.5|112403.5|1
1620802040000|2021-05-12 06:47:20|112499.3|112399.3|112499.3|112399.3|112499.3|112399.3|112499.3|112399.3|1
1620802070000|2021-05-12 06:47:50|112498.8|112398.8|112488.8|112388.8|112498.8|112398.8|112488.8|112388.8|2
1620802080000|2021-05-12 06:48:00|112498.8|112398.8|112498.8|112398.8|112498.8|112398.8|112498.8|112398.8|1
1620802210000|2021-05-12 06:50:10|112488.8|112388.8|112504.4|112404.4|112504.4|112404.4|112488.8|112388.8|2
1620802220000|2021-05-12 06:50:20|112501|112401|112504.3|112404.3|112504.3|112404.3|112501|112401|2
1620802300000|2021-05-12 06:51:40|112500|112400|112500|112400|112500|112400|112500|112400|1
1620802320000|2021-05-12 06:52:00|112499|112399|112505|112405|112505|112405|112499|112399|3
1620802330000|2021-05-12 06:52:10|112505.5|112405.5|112505.5|112405.5|112505.5|112405.5|112505.5|112405.5|1
1620802350000|2021-05-12 06:52:30|112505|112405|112504.5|112404.5|112505|112405|112504.5|112404.5|2
1620802360000|2021-05-12 06:52:40|112505.5|112405.5|112508.8|112408.8|112508.8|112408.8|112505.5|112405.5|3
1620802380000|2021-05-12 06:53:00|112504.5|112404.5|112504.5|112404.5|112504.5|112404.5|112504.5|112404.5|1
1620802390000|2021-05-12 06:53:10|112499.3|112399.3|112499.3|112399.3|112499.3|112399.3|112499.3|112399.3|1
1620802430000|2021-05-12 06:53:50|112504|112404|112504|112404|112504|112404|112504|112404|1
1620802440000|2021-05-12 06:54:00|112515|112415|112515|112415|112515|112415|112515|112415|1
1620802450000|2021-05-12 06:54:10|112514.8|112414.8|112514.8|112414.8|112514.8|112414.8|112514.8|112414.8|1
1620802460000|2021-05-12 06:54:20|112518.3|112418.3|112510.5|112410.5|112518.3|112418.3|112510.5|112410.5|2
1620802480000|2021-05-12 06:54:40|112510|112410|112510|112410|112510|112410|112510|112410|1
1620802490000|2021-05-12 06:54:50|112509|112409|112509|112409|112509|112409|112509|112409|1
1620802510000|2021-05-12 06:55:10|112515.1|112415.1|112520.1|112420.1|112520.1|112420.1|112515|112415|4
1620802560000|2021-05-12 06:56:00|112510.5|112410.5|112510.5|112410.5|112510.5|112410.5|112510.5|112410.5|1
1620802610000|2021-05-12 06:56:50|112560.5|112360.5|112560.5|112360.5|112560.5|112360.5|112560.5|112360.5|1
1620802620000|2021-05-12 06:57:00|112559.5|112359.5|112559.5|112359.5|112559.5|112359.5|112559.5|112359.5|1
1620802630000|2021-05-12 06:57:10|112503.3|112403.3|112503.3|112403.3|112503.3|112403.3|112503.3|112403.3|1
1620802640000|2021-05-12 06:57:20|112509.5|112409.5|112509.5|112409.5|112509.5|112409.5|112509.5|112409.5|1
1620802660000|2021-05-12 06:57:40|112508|112408|112462.4|112362.4|112530.1|112408|112462.4|112328.3|8
1620802670000|2021-05-12 06:57:50|112471.2|112371.2|112479.3|112379.3|112484.6|112384.6|112471.2|112371.2|5
1620802680000|2021-05-12 06:58:00|112483.7|112383.7|112499.3|112399.3|112499.3|112399.3|112483.7|112383.7|5
1620802690000|2021-05-12 06:58:10|112504|112404|112514|112414|112514|112414|112504|112404|3
1620802700000|2021-05-12 06:58:20|112513|112413|112513|112413|112513|112413|112513|112413|1
1620802720000|2021-05-12 06:58:40|112512.5|112412.5|112495.1|112395.1|112512.5|112412.5|112495.1|112395.1|3
1620802730000|2021-05-12 06:58:50|112495|112395|112495.1|112395.1|112495.1|112395.1|112495|112395|4
1620802740000|2021-05-12 06:59:00|112495|112395|112505|112405|112505.1|112405.1|112495|112395|12
1620802750000|2021-05-12 06:59:10|112505.1|112405.1|112514.5|112414.5|112514.5|112414.5|112505|112405|7
1620802770000|2021-05-12 06:59:30|112513.5|112413.5|112514.5|112414.5|112514.5|112414.5|112513.5|112413.5|2
1620802790000|2021-05-12 06:59:50|112520.1|112420.1|112525.1|112425.1|112530|112430|112520.1|112420.1|5
1620802800000|2021-05-12 07:00:00|112525.3|112425.3|112525.3|112425.3|112525.3|112425.3|112525.3|112425.3|1
1620802810000|2021-05-12 07:00:10|112526.8|112426.8|112540.5|112440.5|112540.5|112440.5|112526.8|112426.8|5
1620802820000|2021-05-12 07:00:20|112540|112440|112537|112437|112540|112440|112536|112436|4
1620802830000|2021-05-12 07:00:30|112585.5|112385.5|112585.5|112385.5|112585.5|112385.5|112585|112385|3
1620802840000|2021-05-12 07:00:40|112590.3|112390.3|112591.8|112391.8|112591.8|112391.8|112590.3|112390.3|3
1620802850000|2021-05-12 07:00:50|112590.8|112390.8|112590.8|112390.8|112590.8|112390.8|112590.8|112390.8|1
1620802860000|2021-05-12 07:01:00|112589.8|112389.8|112588.3|112388.3|112589.8|112389.8|112588.3|112388.3|3
1620802900000|2021-05-12 07:01:40|112589.3|112389.3|112589.3|112389.3|112589.3|112389.3|112589.3|112389.3|1
1620802910000|2021-05-12 07:01:50|112586.3|112386.3|112530.1|112430.1|112586.3|112430.1|112530.1|112386.3|2
1620802920000|2021-05-12 07:02:00|112538.8|112438.8|112525.3|112425.3|112538.8|112438.8|112525.3|112425.3|2
1620802930000|2021-05-12 07:02:10|112525.2|112425.2|112510.9|112410.9|112525.2|112425.2|112510.9|112410.9|6
1620802940000|2021-05-12 07:02:20|112507.6|112407.6|112507.6|112407.6|112507.6|112407.6|112507.6|112407.6|1
1620802950000|2021-05-12 07:02:30|112499.5|112399.5|112539.5|112339.5|112539.5|112399.5|112493|112339.5|6
1620802960000|2021-05-12 07:02:40|112538.5|112338.5|112534.5|112334.5|112538.5|112338.5|112534.5|112334.5|3
1620802970000|2021-05-12 07:02:50|112535.5|112335.5|112535|112335|112535.5|112335.5|112535|112335|2
1620802980000|2021-05-12 07:03:00|112536|112336|112539.8|112339.8|112539.8|112339.8|112536|112336|2
1620803040000|2021-05-12 07:04:00|112537.8|112337.8|112537.8|112337.8|112537.8|112337.8|112537.8|112337.8|1
1620803070000|2021-05-12 07:04:30|112538.8|112338.8|112540.5|112340.5|112541|112341|112538.8|112338.8|3
1620803080000|2021-05-12 07:04:40|112541.5|112341.5|112541.5|112341.5|112541.5|112341.5|112541.5|112341.5|1
1620803100000|2021-05-12 07:05:00|112542.5|112342.5|112543|112343|112543|112343|112542.5|112342.5|2
1620803110000|2021-05-12 07:05:10|112540.1|112340.1|112540.1|112340.1|112540.1|112340.1|112540.1|112340.1|1
1620803120000|2021-05-12 07:05:20|112540.8|112340.8|112540.8|112340.8|112540.8|112340.8|112540.8|112340.8|1
1620803150000|2021-05-12 07:05:50|112542.3|112342.3|112510.1|112410.1|112542.3|112410.1|112510.1|112342.3|2
1620803160000|2021-05-12 07:06:00|112570.3|112370.3|112570.3|112370.3|112570.3|112370.3|112570.3|112370.3|1
1620803170000|2021-05-12 07:06:10|112571.3|112371.3|112571.3|112371.3|112571.3|112371.3|112571.3|112371.3|1
1620803190000|2021-05-12 07:06:30|112570.3|112370.3|112565.1|112365.1|112570.3|112370.3|112565.1|112365.1|3
1620803210000|2021-05-12 07:06:50|112560.8|112360.8|112560.1|112360.1|112560.8|112360.8|112560.1|112360.1|3
1620803220000|2021-05-12 07:07:00|112500.1|112400.1|112495.1|112395.1|112500.1|112400.1|112495.1|112395.1|2
1620803270000|2021-05-12 07:07:50|112496.3|112396.3|112505.1|112405.1|112505.1|112405.1|112496.3|112396.3|2
1620803280000|2021-05-12 07:08:00|112505.3|112405.3|112506.8|112406.8|112506.8|112406.8|112505.3|112405.3|2
1620803290000|2021-05-12 07:08:10|112508.8|112408.8|112567|112367|112567|112408.8|112508.8|112367|2
1620803300000|2021-05-12 07:08:20|112566.5|112366.5|112566.5|112366.5|112566.5|112366.5|112566.5|112366.5|1
1620803310000|2021-05-12 07:08:30|112566|112366|112566|112366|112566|112366|112566|112366|1
1620803320000|2021-05-12 07:08:40|112566.5|112366.5|112566.5|112366.5|112566.5|112366.5|112566.5|112366.5|1
1620803330000|2021-05-12 07:08:50|112566|112366|112565|112365|112566|112366|112565|112365|2
1620803340000|2021-05-12 07:09:00|112567.5|112367.5|112530.1|112430.1|112575.1|112430.1|112530.1|112367.5|3
1620803360000|2021-05-12 07:09:20|112590.1|112390.1|112590.1|112390.1|112590.1|112390.1|112590.1|112390.1|1
1620803420000|2021-05-12 07:10:20|112590.3|112390.3|112590.3|112390.3|112590.3|112390.3|112590.3|112390.3|1
1620803440000|2021-05-12 07:10:40|112590.1|112390.1|112590.1|112390.1|112590.1|112390.1|112590.1|112390.1|1
1620803460000|2021-05-12 07:11:00|112586.5|112386.5|112586.5|112386.5|112586.5|112386.5|112586.5|112386.5|1
1620803470000|2021-05-12 07:11:10|112575.1|112375.1|112575.1|112375.1|112575.1|112375.1|112575.1|112375.1|1
1620803480000|2021-05-12 07:11:20|112571.8|112371.8|112575.1|112375.1|112575.1|112375.1|112570.8|112370.8|5
1620803490000|2021-05-12 07:11:30|112525.3|112425.3|112584|112384|112584|112427.3|112525.3|112384|3
1620803500000|2021-05-12 07:11:40|112583.5|112383.5|112525.3|112425.3|112583.5|112425.3|112525.3|112380.8|6
1620803510000|2021-05-12 07:11:50|112525.1|112425.1|112525.1|112425.1|112525.1|112425.1|112525.1|112425.1|1
1620803540000|2021-05-12 07:12:20|112525.8|112425.8|112525.8|112425.8|112525.8|112425.8|112525.8|112425.8|1
1620803570000|2021-05-12 07:12:50|112526.8|112426.8|112526.8|112426.8|112526.8|112426.8|112526.8|112426.8|1
1620803650000|2021-05-12 07:14:10|112530.3|112430.3|112550.1|112450.1|112550.1|112450.1|112530.3|112430.3|3
1620803690000|2021-05-12 07:14:50|112555.5|112455.5|112555.5|112455.5|112555.5|112455.5|112555.5|112455.5|1
1620803700000|2021-05-12 07:15:00|112550.1|112450.1|112550.1|112450.1|112550.1|112450.1|112550.1|112450.1|1
1620803720000|2021-05-12 07:15:20|112545|112445|112538.6|112438.6|112545|112445|112537.6|112437.6|4
1620803730000|2021-05-12 07:15:30|112531|112431|112531|112431|112531|112431|112531|112431|1
1620803750000|2021-05-12 07:15:50|112532|112432|112531.5|112431.5|112532|112432|112531.5|112431.5|2
1620803780000|2021-05-12 07:16:20|112531|112431|112531|112431|112531|112431|112531|112431|1
1620803790000|2021-05-12 07:16:30|112580|112380|112580.3|112380.3|112580.3|112380.3|112580|112380|2
1620803840000|2021-05-12 07:17:20|112580.1|112380.1|112580.1|112380.1|112580.1|112380.1|112580.1|112380.1|1
1620803870000|2021-05-12 07:17:50|112520.1|112420.1|112505.1|112405.1|112520.1|112420.1|112505.1|112405.1|3
1620803880000|2021-05-12 07:18:00|112506.8|112406.8|112500.1|112400.1|112515|112415|112500.1|112400.1|4
1620804010000|2021-05-12 07:20:10|112495|112395|112495|112395|112495|112395|112495|112395|1
1620804020000|2021-05-12 07:20:20|112500.1|112400.1|112495|112395|112500.1|112400.1|112495|112395|4
1620804030000|2021-05-12 07:20:30|112485|112385|112480|112380|112485|112385|112480|112380|2
1620804040000|2021-05-12 07:20:40|112475|112375|112475|112375|112475|112375|112475|112375|1
1620804050000|2021-05-12 07:20:50|112480|112380|112480|112380|112480|112380|112480|112380|1
1620804080000|2021-05-12 07:21:20|112530|112330|112530|112330|112530|112330|112530|112330|1
1620804090000|2021-05-12 07:21:30|112534.5|112334.5|112534.5|112334.5|112534.5|112334.5|112534.5|112334.5|1
1620804110000|2021-05-12 07:21:50|112533.5|112333.5|112545.1|112345.1|112545.1|112345.1|112533.5|112333.5|2
1620804120000|2021-05-12 07:22:00|112535.1|112335.1|112495|112395|112535.1|112395.1|112495|112335.1|4
1620804130000|2021-05-12 07:22:10|112495.1|112395.1|112475.1|112375.1|112495.1|112395.1|112475.1|112375.1|13
1620804140000|2021-05-12 07:22:20|112480|112380|112480|112380|112480|112380|112480|112380|1
1620804160000|2021-05-12 07:22:40|112530.1|112330.1|112530.1|112330.1|112530.1|112330.1|112530.1|112330.1|1
1620804240000|2021-05-12 07:24:00|112530.3|112330.3|112530.3|112330.3|112530.3|112330.3|112530.3|112330.3|1
1620804270000|2021-05-12 07:24:30|112455.3|112355.3|112525.1|112325.1|112525.1|112355.8|112455.2|112320|5
1620804280000|2021-05-12 07:24:40|112522.8|112322.8|112515.1|112315.1|112525|112353.3|112445.2|112310.1|9
1620804290000|2021-05-12 07:24:50|112510.1|112310.1|112520|112320|112520|112347|112447|112310.1|4
1620804310000|2021-05-12 07:25:10|112522|112322|112520|112320|112522|112322|112520|112320|2
1620804320000|2021-05-12 07:25:20|112520.5|112320.5|112520.5|112320.5|112520.5|112320.5|112520.5|112320.5|1
1620804350000|2021-05-12 07:25:50|112522|112322|112520.5|112320.5|112522|112322|112520.5|112320.5|2
1620804380000|2021-05-12 07:26:20|112451.8|112351.8|112515.1|112315.1|112520.5|112351.8|112450|112315.1|5
1620804400000|2021-05-12 07:26:40|112510.1|112310.1|112507|112307|112510.1|112310.1|112507|112307|2
1620804410000|2021-05-12 07:26:50|112507.5|112307.5|112435.2|112335.2|112507.5|112335.3|112435.2|112305.5|5
1620804420000|2021-05-12 07:27:00|112433.4|112333.4|112433.4|112333.4|112433.4|112333.4|112433.4|112333.4|1
1620804430000|2021-05-12 07:27:10|112435.2|112335.2|112461.8|112261.8|112461.8|112335.2|112418.3|112260|4
1620804450000|2021-05-12 07:27:30|112425.1|112325.1|112425.1|112325.1|112425.1|112325.1|112425.1|112325.1|1
1620804460000|2021-05-12 07:27:40|112405.2|112305.2|112400.1|112300.1|112405.2|112305.2|112400.1|112300.1|2
1620804470000|2021-05-12 07:27:50|112455.1|112255.1|112400.1|112300.1|112455.1|112300.1|112400.1|112255.1|2
1620804490000|2021-05-12 07:28:10|112408.8|112308.8|112425.1|112325.1|112425.1|112325.1|112408.8|112308.8|3
1620804500000|2021-05-12 07:28:20|112430.1|112330.1|112419.2|112319.2|112430.1|112330.1|112419.2|112319.2|2
1620804510000|2021-05-12 07:28:30|112425.1|112325.1|112425.1|112325.1|112425.1|112325.1|112425.1|112325.1|1
1620804530000|2021-05-12 07:28:50|112425.8|112325.8|112437.5|112337.5|112437.5|112337.5|112425.8|112325.8|3
1620804540000|2021-05-12 07:29:00|112436.5|112336.5|112436.5|112336.5|112436.5|112336.5|112436.5|112336.5|1
1620804550000|2021-05-12 07:29:10|112430.1|112330.1|112430.1|112330.1|112430.1|112330.1|112430.1|112330.1|1
1620804560000|2021-05-12 07:29:20|112436.5|112336.5|112500|112300|112500|112345|112436.5|112300|4
1620804580000|2021-05-12 07:29:40|112496.5|112296.5|112496.5|112296.5|112496.5|112296.5|112496.5|112296.5|1
1620804590000|2021-05-12 07:29:50|112497.5|112297.5|112497.5|112297.5|112497.5|112297.5|112497.5|112297.5|1
1620804600000|2021-05-12 07:30:00|112497|112297|112497|112297|112497|112297|112497|112297|1
1620804630000|2021-05-12 07:30:30|112498.5|112298.5|112498.5|112298.5|112498.5|112298.5|112498.5|112298.5|1
1620804640000|2021-05-12 07:30:40|112492.1|112292.1|112492.1|112292.1|112492.1|112292.1|112492.1|112292.1|1
1620804650000|2021-05-12 07:30:50|112495.6|112295.6|112495.6|112295.6|112495.6|112295.6|112495.6|112295.6|1
1620804690000|2021-05-12 07:31:30|112495.7|112295.7|112495.7|112295.7|112495.7|112295.7|112495.7|112295.7|1
1620804840000|2021-05-12 07:34:00|112480.1|112280.1|112480.1|112280.1|112480.1|112280.1|112480.1|112280.1|1
1620804850000|2021-05-12 07:34:10|112475.1|112275.1|112475.1|112275.1|112475.1|112275.1|112475.1|112275.1|1
1620804860000|2021-05-12 07:34:20|112420.1|112320.1|112420.1|112320.1|112420.1|112320.1|112420.1|112320.1|1
1620804870000|2021-05-12 07:34:30|112410.1|112310.1|112450.1|112250.1|112450.1|112310.1|112410.1|112250.1|2
1620804880000|2021-05-12 07:34:40|112447.5|112247.5|112447.5|112247.5|112447.5|112247.5|112447.5|112247.5|1
1620804890000|2021-05-12 07:34:50|112410.1|112310.1|112410.1|112310.1|112410.1|112310.1|112410.1|112310.1|1
1620804910000|2021-05-12 07:35:10|112450.1|112250.1|112455.1|112255.1|112455.1|112255.1|112450.1|112250.1|2
1620804980000|2021-05-12 07:36:20|112450|112250|112455.1|112255.1|112455.1|112255.1|112449.5|112249.5|3
1620805000000|2021-05-12 07:36:40|112400|112300|112400|112300|112400|112300|112400|112300|1
1620805030000|2021-05-12 07:37:10|112450.1|112250.1|112445.5|112245.5|112450.1|112250.1|112445.5|112245.5|2
1620805050000|2021-05-12 07:37:30|112446.5|112246.5|112446|112246|112446.5|112246.5|112445|112245|3
1620805080000|2021-05-12 07:38:00|112445.5|112245.5|112445.5|112245.5|112445.5|112245.5|112445.5|112245.5|1
1620805120000|2021-05-12 07:38:40|112446.5|112246.5|112449.8|112249.8|112449.8|112249.8|112446.5|112246.5|2
1620805130000|2021-05-12 07:38:50|112450.1|112250.1|112450.1|112250.1|112450.1|112250.1|112450.1|112250.1|1
1620805140000|2021-05-12 07:39:00|112414.7|112314.7|112414.6|112314.6|112414.7|112314.7|112414.6|112314.6|2
1620805150000|2021-05-12 07:39:10|112416.6|112316.6|112407.3|112307.3|112416.6|112316.6|112407.3|112307.3|3
1620805160000|2021-05-12 07:39:20|112417.6|112317.6|112460.5|112260.5|112460.5|112318.6|112407.8|112255.5|6
1620805170000|2021-05-12 07:39:30|112460|112260|112470.1|112270.1|112470.1|112270.1|112460|112260|4
1620805180000|2021-05-12 07:39:40|112472|112272|112488.5|112288.5|112488.5|112288.5|112472|112272|5
1620805200000|2021-05-12 07:40:00|112484.5|112284.5|112484.5|112284.5|112484.5|112284.5|112484.5|112284.5|1
1620805210000|2021-05-12 07:40:10|112480.1|112280.1|112480.1|112280.1|112480.1|112280.1|112480.1|112280.1|1
1620805220000|2021-05-12 07:40:20|112470.1|112270.1|112470.1|112270.1|112470.1|112270.1|112470.1|112270.1|1
1620805240000|2021-05-12 07:40:40|112475.1|112275.1|112488|112288|112488|112288|112475.1|112275.1|3
1620805260000|2021-05-12 07:41:00|112484.5|112284.5|112484.5|112284.5|112484.5|112284.5|112484.5|112284.5|1
1620805320000|2021-05-12 07:42:00|112490.5|112290.5|112490.5|112290.5|112490.5|112290.5|112490.5|112290.5|1
1620805410000|2021-05-12 07:43:30|112500.1|112300.1|112440.1|112340.1|112500.1|112340.1|112440.1|112300.1|2
1620805420000|2021-05-12 07:43:40|112447.5|112347.5|112440.1|112340.1|112447.5|112347.5|112440.1|112340.1|2
1620805440000|2021-05-12 07:44:00|112445|112345|112445|112345|112445|112345|112445|112345|1
1620805460000|2021-05-12 07:44:20|112440.1|112340.1|112440.1|112340.1|112440.1|112340.1|112440.1|112340.1|1
1620805470000|2021-05-12 07:44:30|112435|112335|112435|112335|112435|112335|112435|112335|1
1620805500000|2021-05-12 07:45:00|112425.3|112325.3|112425.3|112325.3|112425.3|112325.3|112425.3|112325.3|1
1620805520000|2021-05-12 07:45:20|112428|112328|112428|112328|112428|112328|112428|112328|1
1620805530000|2021-05-12 07:45:30|112430|112330|112430|112330|112430|112330|112430|112330|1
1620805560000|2021-05-12 07:46:00|112430.5|112330.5|112430.5|112330.5|112430.5|112330.5|112430.5|112330.5|1
1620805760000|2021-05-12 07:49:20|112410.5|112310.5|112410.5|112310.5|112410.5|112310.5|112410.5|112310.5|1
1620805790000|2021-05-12 07:49:50|112400.5|112300.5|112395.5|112295.5|112400.5|112300.5|112395.5|112295.5|2
1620805800000|2021-05-12 07:50:00|112395|112295|112395|112295|112395|112295|112395|112295|1
1620805840000|2021-05-12 07:50:40|112405|112305|112409.5|112309.5|112409.5|112309.5|112405|112305|2
1620805850000|2021-05-12 07:50:50|112410|112310|112409|112309|112410|112310|112408.5|112308.5|4
1620805860000|2021-05-12 07:51:00|112458|112258|112458|112258|112458|112258|112458|112258|1
1620805870000|2021-05-12 07:51:10|112459|112259|112458|112258|112459|112259|112458|112258|2
1620805880000|2021-05-12 07:51:20|112458.5|112258.5|112458.5|112258.5|112458.5|112258.5|112458.5|112258.5|1
1620805890000|2021-05-12 07:51:30|112457|112257|112454.5|112254.5|112457.5|112257.5|112454.5|112254.5|3
1620805910000|2021-05-12 07:51:50|112455|112255|112455|112255|112455|112255|112455|112255|1
1620805920000|2021-05-12 07:52:00|112455.5|112255.5|112455.5|112255.5|112455.5|112255.5|112455.5|112255.5|1
1620805930000|2021-05-12 07:52:10|112390.1|112290.1|112381.2|112281.2|112390.1|112290.1|112381.2|112281.2|5
1620805940000|2021-05-12 07:52:20|112385|112285|112390.1|112290.1|112390.1|112290.1|112385|112285|3
1620805950000|2021-05-12 07:52:30|112385.1|112285.1|112385.1|112285.1|112390.1|112290.1|112385.1|112285.1|7
1620805960000|2021-05-12 07:52:40|112382.5|112282.5|112382.5|112282.5|112382.5|112282.5|112382.5|112282.5|1
1620805970000|2021-05-12 07:52:50|112390.1|112290.1|112390.1|112290.1|112390.1|112290.1|112390.1|112290.1|1
1620806060000|2021-05-12 07:54:20|112398.6|112298.6|112398.6|112298.6|112398.6|112298.6|112398.6|112298.6|1
1620806070000|2021-05-12 07:54:30|112411.3|112311.3|112425|112325|112425|112325|112411.3|112311.3|4
1620806080000|2021-05-12 07:54:40|112424|112324|112424|112324|112424|112324|112424|112324|1
1620806090000|2021-05-12 07:54:50|112420.1|112320.1|112424|112324|112430.1|112330.1|112420.1|112320.1|4
1620806100000|2021-05-12 07:55:00|112430.1|112330.1|112430.1|112330.1|112430.1|112330.1|112430.1|112330.1|1
1620806170000|2021-05-12 07:56:10|112430.8|112330.8|112432.3|112332.3|112432.3|112332.3|112430.8|112330.8|2
1620806180000|2021-05-12 07:56:20|112430.3|112330.3|112425|112325|112430.3|112330.3|112425|112325|2
1620806190000|2021-05-12 07:56:30|112420.1|112320.1|112415.5|112315.5|112420.1|112320.1|112415.5|112315.5|2
1620806200000|2021-05-12 07:56:40|112420.1|112320.1|112420.1|112320.1|112420.1|112320.1|112420.1|112320.1|1
1620806260000|2021-05-12 07:57:40|112410|112310|112410|112310|112410|112310|112410|112310|1
1620806280000|2021-05-12 07:58:00|112400|112300|112405|112305|112405|112305|112395|112295|5
1620806290000|2021-05-12 07:58:10|112454.5|112254.5|112454.5|112254.5|112454.5|112254.5|112454.5|112254.5|1
1620806310000|2021-05-12 07:58:30|112453.5|112253.5|112453.5|112253.5|112453.5|112253.5|112453.5|112253.5|1
1620806320000|2021-05-12 07:58:40|112452.5|112252.5|112452.5|112252.5|112452.5|112252.5|112452.5|112252.5|1
1620806330000|2021-05-12 07:58:50|112455|112255|112475.1|112275.1|112475.1|112275.1|112455|112255|5
1620806370000|2021-05-12 07:59:30|112425.3|112325.3|112495|112295|112495|112325.3|112425.3|112280.1|5
1620806390000|2021-05-12 07:59:50|112498|112298|112491.5|112291.5|112498|112298|112491.5|112291.5|2
1620806400000|2021-05-12 08:00:00|112494.6|112294.6|112496.6|112296.6|112496.6|112296.6|112494.6|112294.6|3
1620806410000|2021-05-12 08:00:10|112496.1|112296.1|112496.1|112296.1|112496.1|112296.1|112496.1|112296.1|1
1620806420000|2021-05-12 08:00:20|112495.6|112295.6|112495.6|112295.6|112495.6|112295.6|112495.6|112295.6|1
1620806440000|2021-05-12 08:00:40|112495.1|112295.1|112495.1|112295.1|112495.1|112295.1|112495.1|112295.1|1
1620806540000|2021-05-12 08:02:20|112495.6|112295.6|112495.6|112295.6|112495.6|112295.6|112495.6|112295.6|1
1620806630000|2021-05-12 08:03:50|112495.1|112295.1|112495.1|112295.1|112495.1|112295.1|112495.1|112295.1|1
1620806640000|2021-05-12 08:04:00|112496.6|112296.6|112500.1|112300.1|112500.1|112300.1|112496.6|112296.6|2
1620806760000|2021-05-12 08:06:00|112505.1|112305.1|112510.1|112310.1|112510.1|112310.1|112505.1|112305.1|2
1620806780000|2021-05-12 08:06:20|112511.1|112311.1|112535.1|112335.1|112535.1|112335.1|112511.1|112311.1|7
1620806790000|2021-05-12 08:06:30|112516.7|112316.7|112531.1|112331.1|112535.1|112335.1|112516.7|112316.7|5
1620806800000|2021-05-12 08:06:40|112535.1|112335.1|112535.1|112335.1|112535.1|112335.1|112535.1|112335.1|1
1620806810000|2021-05-12 08:06:50|112525|112325|112525|112325|112525|112325|112525|112325|1
1620806820000|2021-05-12 08:07:00|112535.1|112335.1|112520|112320|112535.1|112335.1|112520|112320|2
1620806830000|2021-05-12 08:07:10|112520.6|112320.6|112516.7|112316.7|112535.1|112335.1|112516.7|112316.7|5
1620806840000|2021-05-12 08:07:20|112525|112325|112535.1|112335.1|112535.1|112335.1|112525|112325|4
1620806850000|2021-05-12 08:07:30|112538.1|112338.1|112550|112350|112550|112350|112538.1|112338.1|2
1620806860000|2021-05-12 08:07:40|112490|112390|112485|112385|112530|112390|112485|112330|3
1620806900000|2021-05-12 08:08:20|112487.5|112387.5|112546.6|112346.6|112546.6|112387.5|112487.5|112345.6|3
1620806920000|2021-05-12 08:08:40|112545.1|112345.1|112541.1|112341.1|112545.1|112345.1|112541.1|112341.1|5
1620806940000|2021-05-12 08:09:00|112541.6|112341.6|112541.6|112341.6|112541.6|112341.6|112541.6|112341.6|1
1620806960000|2021-05-12 08:09:20|112540.1|112340.1|112477.4|112377.4|112540.1|112378.6|112477.4|112340.1|4
1620806970000|2021-05-12 08:09:30|112485|112385|112541.5|112341.5|112541.5|112385|112485|112340.5|3
1620806990000|2021-05-12 08:09:50|112540.5|112340.5|112550.5|112350.5|112550.5|112350.5|112540.5|112340.5|3
1620807040000|2021-05-12 08:10:40|112553|112353|112551|112351|112553|112410|112505|112351|4
1620807060000|2021-05-12 08:11:00|112552|112352|112552|112352|112552|112352|112552|112352|1
1620807080000|2021-05-12 08:11:20|112505|112405|112510|112410|112510|112410|112505|112405|2
1620807170000|2021-05-12 08:12:50|112516|112416|112510|112410|112516|112416|112510|112410|3
1620807190000|2021-05-12 08:13:10|112516|112416|112521.5|112421.5|112522.5|112422.5|112516|112416|4
1620807200000|2021-05-12 08:13:20|112521|112421|112521|112421|112521|112421|112521|112421|1
1620807210000|2021-05-12 08:13:30|112523.5|112423.5|112596.1|112396.1|112597.9|112433|112523.5|112395.1|9
1620807240000|2021-05-12 08:14:00|112595.6|112395.6|112595.6|112395.6|112595.6|112395.6|112595.6|112395.6|1
1620807250000|2021-05-12 08:14:10|112594.6|112394.6|112577.6|112377.6|112594.6|112428.6|112528.6|112377.6|4
1620807270000|2021-05-12 08:14:30|112577.1|112377.1|112577.1|112377.1|112577.1|112377.1|112577.1|112377.1|1
1620807280000|2021-05-12 08:14:40|112575.1|112375.1|112575.1|112375.1|112575.1|112375.1|112575.1|112375.1|1
1620807380000|2021-05-12 08:16:20|112570.1|112370.1|112570|112370|112570.1|112370.1|112570|112370|2
1620807440000|2021-05-12 08:17:20|112510|112410|112510|112410|112510|112410|112510|112410|1
1620807450000|2021-05-12 08:17:30|112505|112405|112505|112405|112505|112405|112505|112405|1
1620807510000|2021-05-12 08:18:30|112503.5|112403.5|112503.5|112403.5|112503.5|112403.5|112503.5|112403.5|1
1620807580000|2021-05-12 08:19:40|112499.5|112399.5|112499.5|112399.5|112499.5|112399.5|112499.5|112399.5|1
1620807590000|2021-05-12 08:19:50|112499|112399|112499|112399|112499|112399|112499|112399|1
1620807600000|2021-05-12 08:20:00|112495|112395|112495|112395|112495|112395|112495|112395|1
1620807610000|2021-05-12 08:20:10|112488.5|112388.5|112480|112380|112488.5|112388.5|112480|112380|3
1620807620000|2021-05-12 08:20:20|112530|112330|112530|112330|112530|112330|112530|112330|1
1620807630000|2021-05-12 08:20:30|112529|112329|112529|112329|112529|112329|112529|112329|1
1620807640000|2021-05-12 08:20:40|112528|112328|112528|112328|112528|112328|112528|112328|1
1620807650000|2021-05-12 08:20:50|112526.5|112326.5|112526.5|112326.5|112526.5|112326.5|112526.5|112326.5|1
1620807660000|2021-05-12 08:21:00|112527|112327|112533|112333|112533|112333|112527|112327|5
1620807670000|2021-05-12 08:21:10|112534|112334|112534|112334|112534|112334|112534|112334|1
1620807680000|2021-05-12 08:21:20|112534.5|112334.5|112534.5|112334.5|112534.5|112334.5|112534.5|112334.5|1
1620807690000|2021-05-12 08:21:30|112535|112335|112534|112334|112535|112335|112534|112334|2
1620807710000|2021-05-12 08:21:50|112534.5|112334.5|112534.5|112334.5|112534.5|112334.5|112534.5|112334.5|1
1620807720000|2021-05-12 08:22:00|112535|112335|112535|112335|112535|112335|112535|112335|1
1620807750000|2021-05-12 08:22:30|112535.1|112335.1|112535.1|112335.1|112535.1|112335.1|112535.1|112335.1|1
1620807810000|2021-05-12 08:23:30|112535|112335|112530|112330|112535|112335|112530|112330|3
1620807850000|2021-05-12 08:24:10|112515|112415|112512.4|112412.4|112515.1|112415.1|112512.4|112412.4|4
1620807870000|2021-05-12 08:24:30|112511.9|112411.9|112513.2|112413.2|112513.7|112413.7|112503.1|112403.1|4
1620807880000|2021-05-12 08:24:40|112512.7|112412.7|112512.7|112412.7|112512.7|112412.7|112512.7|112412.7|1
1620807890000|2021-05-12 08:24:50|112511.4|112411.4|112511.3|112411.3|112511.4|112411.4|112508.8|112408.8|6
1620807900000|2021-05-12 08:25:00|112511.4|112411.4|112511.6|112411.6|112511.9|112411.9|112511.4|112411.4|8
1620807910000|2021-05-12 08:25:10|112511.8|112411.8|112511.3|112411.3|112511.8|112411.8|112510.5|112410.5|6
1620807920000|2021-05-12 08:25:20|112512.1|112412.1|112512.1|112412.1|112512.1|112412.1|112512.1|112412.1|1
1620807930000|2021-05-12 08:25:30|112510.8|112410.8|112510.8|112410.8|112510.8|112410.8|112510.8|112410.8|1
1620807950000|2021-05-12 08:25:50|112508.8|112408.8|112507.6|112407.6|112508.8|112408.8|112507.6|112407.6|2
1620807970000|2021-05-12 08:26:10|112520.5|112420.5|112520.5|112420.5|112520.5|112420.5|112520.5|112420.5|1
1620807980000|2021-05-12 08:26:20|112520|112420|112520|112420|112520|112420|112520|112420|1
1620807990000|2021-05-12 08:26:30|112518.5|112418.5|112518.5|112418.5|112518.5|112418.5|112518.5|112418.5|1
1620808000000|2021-05-12 08:26:40|112518|112418|112518|112418|112518|112418|112518|112418|1
1620808010000|2021-05-12 08:26:50|112517.5|112417.5|112517.5|112417.5|112517.5|112417.5|112517.5|112417.5|1
1620808040000|2021-05-12 08:27:20|112517|112417|112567|112367|112567|112417|112517|112366.5|3
1620808110000|2021-05-12 08:28:30|112565|112365|112567|112367|112567|112367|112565|112365|2
1620808180000|2021-05-12 08:29:40|112565.5|112365.5|112567.5|112367.5|112567.5|112367.5|112565.5|112365.5|2
1620808200000|2021-05-12 08:30:00|112510.1|112410.1|112510.1|112410.1|112510.1|112410.1|112510.1|112410.1|1
1620808210000|2021-05-12 08:30:10|112505.1|112405.1|112502.5|112402.5|112505.1|112405.1|112502.5|112402.5|2
1620808220000|2021-05-12 08:30:20|112504.1|112404.1|112504.1|112404.1|112504.1|112404.1|112504.1|112404.1|1
1620808230000|2021-05-12 08:30:30|112503.6|112403.6|112503.6|112403.6|112503.6|112403.6|112500.1|112400.1|3
1620808240000|2021-05-12 08:30:40|112503.1|112403.1|112503.1|112403.1|112503.1|112403.1|112503.1|112403.1|1
1620808250000|2021-05-12 08:30:50|112503|112403|112502.5|112402.5|112503|112403|112501|112401|4
1620808260000|2021-05-12 08:31:00|112500.5|112400.5|112502.5|112402.5|112502.5|112402.5|112500.5|112400.5|2
1620808270000|2021-05-12 08:31:10|112502|112402|112502|112402|112502|112402|112502|112402|1
1620808280000|2021-05-12 08:31:20|112501.5|112401.5|112502|112402|112502|112402|112501.5|112401.5|2
1620808290000|2021-05-12 08:31:30|112505|112405|112505|112405|112505|112405|112504.5|112404.5|3
1620808300000|2021-05-12 08:31:40|112524|112424|112520.5|112420.5|112525|112425|112520.5|112420.5|3
1620808330000|2021-05-12 08:32:10|112519|112419|112519|112419|112519|112419|112519|112419|1
1620808340000|2021-05-12 08:32:20|112518.5|112418.5|112523.5|112423.5|112523.5|112423.5|112518.5|112418.5|3
1620808390000|2021-05-12 08:33:10|112524.5|112424.5|112524.5|112424.5|112524.5|112424.5|112524.5|112424.5|1
1620808410000|2021-05-12 08:33:30|112524|112424|112524|112424|112524|112424|112524|112424|1
1620808420000|2021-05-12 08:33:40|112524.5|112424.5|112524.5|112424.5|112524.5|112424.5|112524.5|112424.5|1
1620808510000|2021-05-12 08:35:10|112523.5|112423.5|112520|112420|112523.5|112423.5|112520|112420|2
1620808520000|2021-05-12 08:35:20|112519.5|112419.5|112519.5|112419.5|112519.5|112419.5|112519.5|112419.5|1
1620808550000|2021-05-12 08:35:50|112522|112422|112538.1|112438.1|112538.1|112438.1|112522|112422|2
1620808560000|2021-05-12 08:36:00|112536.8|112436.8|112536.8|112436.8|112536.8|112436.8|112536.3|112436.3|3
1620808570000|2021-05-12 08:36:10|112538.3|112438.3|112560|112460|112563.5|112463.5|112538.3|112438.3|4
1620808580000|2021-05-12 08:36:20|112560.5|112460.5|112560.5|112460.5|112560.5|112460.5|112560.5|112460.5|1
1620808590000|2021-05-12 08:36:30|112561.5|112461.5|112566.5|112466.5|112566.5|112466.5|112561.5|112461.5|3
1620808600000|2021-05-12 08:36:40|112565|112465|112565|112465|112565|112465|112565|112465|1
1620808610000|2021-05-12 08:36:50|112615.5|112415.5|112614.5|112414.5|112615.5|112415.5|112614.5|112414.5|3
1620808620000|2021-05-12 08:37:00|112614|112414|112614|112414|112614|112414|112614|112414|1
1620808640000|2021-05-12 08:37:20|112613.5|112413.5|112613.6|112413.6|112613.6|112413.6|112613.5|112413.5|2
1620808650000|2021-05-12 08:37:30|112613.1|112413.1|112613.1|112413.1|112613.1|112413.1|112613.1|112413.1|1
1620808660000|2021-05-12 08:37:40|112612.6|112412.6|112612.6|112412.6|112612.6|112412.6|112612.6|112412.6|1
1620808680000|2021-05-12 08:38:00|112615.1|112415.1|112615.1|112415.1|112615.1|112415.1|112615.1|112415.1|1
1620808690000|2021-05-12 08:38:10|112614.6|112414.6|112614.6|112414.6|112614.6|112414.6|112614.6|112414.6|1
1620808700000|2021-05-12 08:38:20|112613.6|112413.6|112613.6|112413.6|112613.6|112413.6|112613.6|112413.6|1
1620808710000|2021-05-12 08:38:30|112615.1|112415.1|112615.6|112415.6|112615.6|112415.6|112615.1|112415.1|2
1620808720000|2021-05-12 08:38:40|112615.1|112415.1|112611.6|112411.6|112615.1|112415.1|112611.6|112411.6|2
1620808730000|2021-05-12 08:38:50|112611.1|112411.1|112611.1|112411.1|112611.1|112411.1|112611.1|112411.1|1
1620808750000|2021-05-12 08:39:10|112611.6|112411.6|112611.1|112411.1|112611.6|112411.6|112611.1|112411.1|2
1620808770000|2021-05-12 08:39:30|112610.1|112410.1|112610.1|112410.1|112610.1|112410.1|112610.1|112410.1|1
1620808830000|2021-05-12 08:40:30|112610|112410|112610|112410|112610|112410|112610|112410|1
1620808860000|2021-05-12 08:41:00|112614.6|112414.6|112595|112495|112634.5|112495|112585|112414.6|4
1620808870000|2021-05-12 08:41:10|112605|112505|112647.1|112447.1|112647.1|112505|112605|112447.1|2
1620808880000|2021-05-12 08:41:20|112597.5|112497.5|112605|112505|112605|112505|112597.5|112497.5|2
1620808890000|2021-05-12 08:41:30|112606.8|112506.8|112615|112515|112625|112525|112606.8|112506.8|6
1620808900000|2021-05-12 08:41:40|112612.6|112512.6|112611.4|112511.4|112612.6|112512.6|112611.4|112511.4|2
1620808910000|2021-05-12 08:41:50|112611.5|112511.5|112605.1|112505.1|112611.5|112511.5|112605|112505|7
1620808920000|2021-05-12 08:42:00|112605|112505|112605|112505|112605.1|112505.1|112605|112505|11
1620808930000|2021-05-12 08:42:10|112605.1|112505.1|112605|112505|112605.1|112505.1|112605|112505|2
1620808940000|2021-05-12 08:42:20|112602.7|112502.7|112627.2|112527.2|112627.7|112527.7|112602.7|112502.7|9
1620808950000|2021-05-12 08:42:30|112623.7|112523.7|112625.2|112525.2|112625.2|112525.2|112623.7|112523.7|3
1620808970000|2021-05-12 08:42:50|112623.7|112523.7|112618.4|112518.4|112623.7|112523.7|112618.4|112518.4|2
1620808980000|2021-05-12 08:43:00|112618.3|112518.3|112618.3|112518.3|112618.3|112518.3|112618.3|112518.3|1
1620808990000|2021-05-12 08:43:10|112618.2|112518.2|112617.7|112517.7|112618.2|112518.2|112617.7|112517.7|6
1620809010000|2021-05-12 08:43:30|112616.2|112516.2|112617.7|112517.7|112617.7|112517.7|112616.2|112516.2|4
1620809060000|2021-05-12 08:44:20|112616.7|112516.7|112616.7|112516.7|112616.7|112516.7|112616.7|112516.7|1
1620809080000|2021-05-12 08:44:40|112614.2|112514.2|112614.2|112514.2|112614.2|112514.2|112614.2|112514.2|1
1620809090000|2021-05-12 08:44:50|112615.7|112515.7|112625|112525|112625|112525|112615.7|112515.7|2
1620809100000|2021-05-12 08:45:00|112625.8|112525.8|112613.8|112513.8|112625.8|112525.8|112613.8|112513.8|3
1620809110000|2021-05-12 08:45:10|112615|112515|112615|112515|112615|112515|112615|112515|1
1620809140000|2021-05-12 08:45:40|112611.6|112511.6|112612.7|112512.7|112612.7|112512.7|112611.6|112511.6|2
1620809170000|2021-05-12 08:46:10|112611.2|112511.2|112611.2|112511.2|112612.7|112512.7|112611.2|112511.2|3
1620809180000|2021-05-12 08:46:20|112612.7|112512.7|112612.7|112512.7|112612.7|112512.7|112612.7|112512.7|1
1620809290000|2021-05-12 08:48:10|112626.5|112526.5|112630.9|112530.9|112630.9|112530.9|112620|112520|3
1620809300000|2021-05-12 08:48:20|112630.1|112530.1|112631.5|112531.5|112631.5|112531.5|112626.6|112526.6|6
1620809310000|2021-05-12 08:48:30|112632.5|112532.5|112632.5|112532.5|112632.5|112532.5|112632.5|112532.5|1
1620809320000|2021-05-12 08:48:40|112630|112530|112633.5|112533.5|112633.5|112533.5|112630|112530|2
1620809330000|2021-05-12 08:48:50|112630.5|112530.5|112625|112525|112630.5|112530.5|112625|112525|3
1620809350000|2021-05-12 08:49:10|112624.2|112524.2|112624.2|112524.2|112624.2|112524.2|112624.2|112524.2|1
1620809360000|2021-05-12 08:49:20|112623.2|112523.2|112624.2|112524.2|112624.2|112524.2|112623.2|112523.2|2
1620809390000|2021-05-12 08:49:50|112623.2|112523.2|112623.2|112523.2|112623.2|112523.2|112623.2|112523.2|1
1620809400000|2021-05-12 08:50:00|112624.2|112524.2|112616.7|112516.7|112624.2|112524.2|112616.7|112516.7|3
1620809430000|2021-05-12 08:50:30|112617.7|112517.7|112611.9|112511.9|112617.7|112517.7|112611.9|112511.9|3
1620809450000|2021-05-12 08:50:50|112615.7|112515.7|112616.7|112516.7|112616.7|112516.7|112615.7|112515.7|2
1620809460000|2021-05-12 08:51:00|112612.9|112512.9|112614.3|112514.3|112614.3|112514.3|112612.9|112512.9|2
1620809470000|2021-05-12 08:51:10|112612.3|112512.3|112613.5|112513.5|112613.5|112513.5|112612.3|112512.3|2
1620809480000|2021-05-12 08:51:20|112613|112513|112613|112513|112613|112513|112613|112513|1
1620809510000|2021-05-12 08:51:50|112613.5|112513.5|112613.5|112513.5|112613.5|112513.5|112613.5|112513.5|1
1620809570000|2021-05-12 08:52:50|112618.1|112518.1|112618.1|112518.1|112618.1|112518.1|112618.1|112518.1|1
1620809580000|2021-05-12 08:53:00|112613.5|112513.5|112613.5|112513.5|112613.5|112513.5|112613.5|112513.5|1
1620809590000|2021-05-12 08:53:10|112614.5|112514.5|112614.5|112514.5|112614.5|112514.5|112614.5|112514.5|1
1620809600000|2021-05-12 08:53:20|112613.5|112513.5|112612.5|112512.5|112613.5|112513.5|112612.5|112512.5|2
1620809630000|2021-05-12 08:53:50|112621|112521|112632.1|112532.1|112632.1|112532.1|112620.5|112520.5|5
1620809640000|2021-05-12 08:54:00|112628.6|112528.6|112625|112525|112628.6|112528.6|112625|112525|4
1620809650000|2021-05-12 08:54:10|112629.6|112529.6|112629.6|112529.6|112629.6|112529.6|112629.6|112529.6|1
1620809660000|2021-05-12 08:54:20|112622.1|112522.1|112622|112522|112622.1|112522.1|112617|112517|3
1620809670000|2021-05-12 08:54:30|112621|112521|112621|112521|112621|112521|112621|112521|1
1620809680000|2021-05-12 08:54:40|112621.5|112521.5|112621.5|112521.5|112621.5|112521.5|112621.5|112521.5|1
1620809690000|2021-05-12 08:54:50|112620.5|112520.5|112620.5|112520.5|112620.5|112520.5|112620.5|112520.5|1
1620809700000|2021-05-12 08:55:00|112616|112516|112615|112515|112616|112516|112615|112515|2
1620809720000|2021-05-12 08:55:20|112615.5|112515.5|112616.5|112516.5|112616.5|112516.5|112615.5|112515.5|2
1620809760000|2021-05-12 08:56:00|112617|112517|112617|112517|112617|112517|112617|112517|1
1620809800000|2021-05-12 08:56:40|112621.5|112521.5|112622.5|112522.5|112622.5|112522.5|112621|112521|3
1620809810000|2021-05-12 08:56:50|112621.5|112521.5|112621.5|112521.5|112626.1|112526.1|112621.5|112521.5|3
1620809820000|2021-05-12 08:57:00|112622.5|112522.5|112622.5|112522.5|112622.5|112522.5|112622.5|112522.5|1
1620809850000|2021-05-12 08:57:30|112618.1|112518.1|112618.1|112518.1|112618.1|112518.1|112618.1|112518.1|1
1620809870000|2021-05-12 08:57:50|112617.1|112517.1|112617.1|112517.1|112617.1|112517.1|112617.1|112517.1|1
1620809890000|2021-05-12 08:58:10|112613|112513|112618|112518|112618|112518|112613|112513|3
1620809900000|2021-05-12 08:58:20|112613.5|112513.5|112618|112518|112618|112518|112613.5|112513.5|3
1620809920000|2021-05-12 08:58:40|112614.5|112514.5|112617.6|112517.6|112617.6|112517.6|112614.5|112514.5|2
1620809930000|2021-05-12 08:58:50|112616.1|112516.1|112619.1|112519.1|112619.1|112519.1|112610.5|112510.5|5
1620809940000|2021-05-12 08:59:00|112618|112518|112617.5|112517.5|112618|112518|112617.5|112517.5|2
1620809950000|2021-05-12 08:59:10|112608|112508|112641|112441|112641|112508|112600|112437.5|4
1620809980000|2021-05-12 08:59:40|112640.5|112440.5|112640.5|112440.5|112640.5|112440.5|112640.5|112440.5|1
1620809990000|2021-05-12 08:59:50|112639.5|112439.5|112637|112437|112639.5|112439.5|112636|112436|7
1620810000000|2021-05-12 09:00:00|112634.5|112434.5|112631|112431|112634.5|112434.5|112631|112431|3
1620810020000|2021-05-12 09:00:20|112629|112429|112629|112429|112629|112429|112629|112429|1
1620810030000|2021-05-12 09:00:30|112628|112428|112625.1|112425.1|112628|112428|112625.1|112425.1|2
1620810040000|2021-05-12 09:00:40|112624|112424|112613.3|112413.3|112624|112424|112612|112412|6
1620810050000|2021-05-12 09:00:50|112614.3|112414.3|112614.3|112414.3|112614.3|112414.3|112614.3|112414.3|1
1620810070000|2021-05-12 09:01:10|112615.3|112415.3|112615.3|112415.3|112615.3|112415.3|112615.3|112415.3|1
1620810080000|2021-05-12 09:01:20|112612.1|112412.1|112610.1|112410.1|112612.1|112412.1|112610.1|112410.1|2
1620810140000|2021-05-12 09:02:20|112611.5|112411.5|112612.5|112412.5|112612.5|112412.5|112611.5|112411.5|2
1620810150000|2021-05-12 09:02:30|112613.5|112413.5|112613.5|112413.5|112613.5|112413.5|112613.5|112413.5|1
1620810170000|2021-05-12 09:02:50|112603|112503|112632.8|112432.8|112632.8|112506.6|112603|112432.3|5
1620810180000|2021-05-12 09:03:00|112644|112444|112645|112445|112645|112445|112641.5|112441.5|5
1620810270000|2021-05-12 09:04:30|112645.1|112445.1|112645.1|112445.1|112645.1|112445.1|112645.1|112445.1|1
1620810290000|2021-05-12 09:04:50|112655.1|112455.1|112655.1|112455.1|112655.1|112455.1|112655.1|112455.1|1
1620810310000|2021-05-12 09:05:10|112651.1|112451.1|112651.1|112451.1|112651.1|112451.1|112651.1|112451.1|1
1620810340000|2021-05-12 09:05:40|112646.1|112446.1|112646.1|112446.1|112646.1|112446.1|112646.1|112446.1|1
1620810400000|2021-05-12 09:06:40|112577.4|112477.4|112631|112431|112634.8|112477.4|112572.9|112431|6
1620810410000|2021-05-12 09:06:50|112571|112471|112610|112410|112610|112471|112571|112410|2
1620810420000|2021-05-12 09:07:00|112609|112409|112609|112409|112609|112409|112609|112409|1
1620810430000|2021-05-12 09:07:10|112610.5|112410.5|112624.6|112424.6|112624.6|112424.6|112610.5|112410.5|2
1620810460000|2021-05-12 09:07:40|112575.3|112475.3|112647.5|112447.5|112647.5|112475.3|112575.3|112437.5|5
1620810470000|2021-05-12 09:07:50|112576|112476|112641.2|112441.2|112641.2|112480.1|112576|112440.7|4
1620810480000|2021-05-12 09:08:00|112594.6|112494.6|112648.5|112448.5|112648.5|112499.7|112594.6|112448.5|3
1620810500000|2021-05-12 09:08:20|112647.3|112447.3|112647.3|112447.3|112647.3|112447.3|112647.3|112447.3|1
1620810530000|2021-05-12 09:08:50|112586.1|112486.1|112646.7|112446.7|112648.2|112486.1|112586|112446.7|4
1620810540000|2021-05-12 09:09:00|112647|112447|112647|112447|112647|112447|112647|112447|1
1620810640000|2021-05-12 09:10:40|112646|112446|112646|112446|112646|112446|112646|112446|1
1620810730000|2021-05-12 09:12:10|112646.1|112446.1|112646.1|112446.1|112646.1|112446.1|112646.1|112446.1|1
1620810790000|2021-05-12 09:13:10|112642.3|112442.3|112628|112428|112642.3|112442.3|112628|112428|3
1620810800000|2021-05-12 09:13:20|112627.5|112427.5|112627.7|112427.7|112628|112428|112627.5|112427.5|4
1620810820000|2021-05-12 09:13:40|112627.2|112427.2|112626.2|112426.2|112627.2|112427.2|112626.2|112426.2|2
1620810830000|2021-05-12 09:13:50|112626.1|112426.1|112626.1|112426.1|112626.1|112426.1|112626.1|112426.1|1
1620810850000|2021-05-12 09:14:10|112626|112426|112626|112426|112626|112426|112626|112426|1
1620810860000|2021-05-12 09:14:20|112623.3|112423.3|112616|112416|112623.3|112423.3|112616|112416|2
1620810930000|2021-05-12 09:15:30|112621|112421|112626|112426|112626|112426|112621|112421|2
1620810970000|2021-05-12 09:16:10|112621|112421|112621|112421|112621|112421|112621|112421|1
1620811020000|2021-05-12 09:17:00|112621.1|112421.1|112621.1|112421.1|112621.1|112421.1|112621.1|112421.1|1
1620811160000|2021-05-12 09:19:20|112626.1|112426.1|112626.1|112426.1|112626.1|112426.1|112626.1|112426.1|1
1620811180000|2021-05-12 09:19:40|112629|112429|112629|112429|112629|112429|112629|112429|1
1620811190000|2021-05-12 09:19:50|112585|112485|112585|112485|112585|112485|112585|112485|1
1620811230000|2021-05-12 09:20:30|112584.5|112484.5|112584.5|112484.5|112584.5|112484.5|112584.5|112484.5|1
1620811270000|2021-05-12 09:21:10|112584|112484|112575.5|112475.5|112584|112484|112575.5|112475.5|3
1620811280000|2021-05-12 09:21:20|112624.5|112424.5|112624.5|112424.5|112624.5|112424.5|112624.5|112424.5|1
1620811290000|2021-05-12 09:21:30|112624|112424|112624|112424|112624|112424|112624|112424|1
1620811320000|2021-05-12 09:22:00|112624.5|112424.5|112624.5|112424.5|112624.5|112424.5|112624.5|112424.5|1
1620811460000|2021-05-12 09:24:20|112621.5|112421.5|112619|112419|112621.5|112421.5|112619|112419|2
1620811490000|2021-05-12 09:24:50|112618.5|112418.5|112618.5|112418.5|112618.5|112418.5|112618.5|112418.5|1
1620811500000|2021-05-12 09:25:00|112617|112417|112614.5|112414.5|112617|112417|112614.5|112414.5|2
1620811570000|2021-05-12 09:26:10|112615|112415|112615|112415|112615|112415|112615|112415|1
1620811610000|2021-05-12 09:26:50|112615.1|112415.1|112615.1|112415.1|112615.1|112415.1|112615.1|112415.1|1
1620811620000|2021-05-12 09:27:00|112619|112419|112619|112419|112619|112419|112619|112419|1
1620811650000|2021-05-12 09:27:30|112618.5|112418.5|112618.5|112418.5|112618.5|112418.5|112618.5|112418.5|1
1620811680000|2021-05-12 09:28:00|112575|112475|112575|112475|112575|112475|112575|112475|1
1620811730000|2021-05-12 09:28:50|112598.7|112498.7|112602.6|112502.6|112602.6|112502.6|112598.7|112498.7|2
1620811740000|2021-05-12 09:29:00|112603.1|112503.1|112603.1|112503.1|112603.1|112503.1|112603.1|112503.1|1
1620811780000|2021-05-12 09:29:40|112593.3|112493.3|112602.5|112502.5|112602.5|112502.5|112593.3|112493.3|4
1620811820000|2021-05-12 09:30:20|112609.5|112509.5|112609.5|112509.5|112609.5|112509.5|112609.5|112509.5|1
1620811830000|2021-05-12 09:30:30|112609|112509|112609|112509|112609|112509|112609|112509|1
1620811840000|2021-05-12 09:30:40|112608.5|112508.5|112608.5|112508.5|112608.5|112508.5|112608.5|112508.5|1
1620811870000|2021-05-12 09:31:10|112604.5|112504.5|112614.5|112514.5|112665.1|112524.6|112604.5|112465.1|6
1620811930000|2021-05-12 09:32:10|112614|112514|112614|112514|112614|112514|112614|112514|1
1620811940000|2021-05-12 09:32:20|112609.3|112509.3|112609.3|112509.3|112609.3|112509.3|112609.3|112509.3|1
1620811960000|2021-05-12 09:32:40|112614|112514|112614|112514|112614|112514|112614|112514|1
1620812530000|2021-05-12 09:42:10|112624.1|112524.1|112629.6|112529.6|112629.6|112529.6|112624.1|112524.1|2
1620812580000|2021-05-12 09:43:00|112630|112530|112630|112530|112630|112530|112630|112530|1
1620812620000|2021-05-12 09:43:40|112624.5|112524.5|112624.5|112524.5|112624.5|112524.5|112624.5|112524.5|1
1620812630000|2021-05-12 09:43:50|112624|112524|112624|112524|112624|112524|112624|112524|1
1620812650000|2021-05-12 09:44:10|112636|112536|112636|112536|112636|112536|112636|112536|1
1620812660000|2021-05-12 09:44:20|112624|112524|112624|112524|112624|112524|112624|112524|1
1620812680000|2021-05-12 09:44:40|112623.5|112523.5|112623.5|112523.5|112623.5|112523.5|112623.5|112523.5|1
1620812690000|2021-05-12 09:44:50|112619.5|112519.5|112623.5|112523.5|112623.5|112523.5|112619.5|112519.5|2
1620812740000|2021-05-12 09:45:40|112620|112520|112620|112520|112620|112520|112620|112520|1
1620812760000|2021-05-12 09:46:00|112619.5|112519.5|112619.5|112519.5|112619.5|112519.5|112619.5|112519.5|1
1620812780000|2021-05-12 09:46:20|112619.6|112519.6|112624|112524|112624|112524|112619.6|112519.6|2
1620812800000|2021-05-12 09:46:40|112623.5|112523.5|112623.5|112523.5|112623.5|112523.5|112623.5|112523.5|1
1620813040000|2021-05-12 09:50:40|112624.4|112524.4|112624.4|112524.4|112624.4|112524.4|112624.4|112524.4|1
1620813050000|2021-05-12 09:50:50|112624.3|112524.3|112624.4|112524.4|112624.4|112524.4|112624.3|112524.3|2
1620813060000|2021-05-12 09:51:00|112623.5|112523.5|112623.5|112523.5|112623.5|112523.5|112623.5|112523.5|1
1620813080000|2021-05-12 09:51:20|112630.5|112530.5|112630.5|112530.5|112630.5|112530.5|112630.5|112530.5|1
1620813090000|2021-05-12 09:51:30|112630|112530|112630|112530|112630|112530|112630|112530|1
1620813170000|2021-05-12 09:52:50|112629.5|112529.5|112629.5|112529.5|112629.5|112529.5|112629.5|112529.5|1
1620813190000|2021-05-12 09:53:10|112625|112525|112625|112525|112625|112525|112625|112525|1
1620813210000|2021-05-12 09:53:30|112624|112524|112624|112524|112624|112524|112624|112524|1
1620813220000|2021-05-12 09:53:40|112619.6|112519.6|112619.6|112519.6|112619.6|112519.6|112619.6|112519.6|1
1620813240000|2021-05-12 09:54:00|112624|112524|112624|112524|112624|112524|112624|112524|1
1620813250000|2021-05-12 09:54:10|112623.5|112523.5|112623.5|112523.5|112623.5|112523.5|112623.5|112523.5|1
1620813460000|2021-05-12 09:57:40|112620.1|112520.1|112620.1|112520.1|112620.1|112520.1|112620.1|112520.1|1
1620813470000|2021-05-12 09:57:50|112620|112520|112620|112520|112620|112520|112620|112520|1
1620813480000|2021-05-12 09:58:00|112619.5|112519.5|112619.5|112519.5|112619.5|112519.5|112619.5|112519.5|1
1620813490000|2021-05-12 09:58:10|112615|112515|112615|112515|112615|112515|112615|112515|1
1620813500000|2021-05-12 09:58:20|112619.5|112519.5|112619.5|112519.5|112619.5|112519.5|112619.5|112519.5|1
1620813550000|2021-05-12 09:59:10|112619.6|112519.6|112619.6|112519.6|112619.6|112519.6|112619.6|112519.6|1
1620813560000|2021-05-12 09:59:20|112619.1|112519.1|112619.1|112519.1|112619.1|112519.1|112619.1|112519.1|1
1620813600000|2021-05-12 10:00:00|112619.6|112519.6|112618.6|112518.6|112619.6|112519.6|112618.6|112518.6|2
1620813610000|2021-05-12 10:00:10|112618.5|112518.5|112616.5|112516.5|112618.5|112518.5|112616.5|112516.5|2
1620813630000|2021-05-12 10:00:30|112618.5|112518.5|112618.5|112518.5|112618.5|112518.5|112618.5|112518.5|1
1620813640000|2021-05-12 10:00:40|112614.5|112514.5|112614.5|112514.5|112614.5|112514.5|112614.5|112514.5|1
1620813670000|2021-05-12 10:01:10|112613|112513|112613|112513|112613|112513|112613|112513|1
1620813750000|2021-05-12 10:02:30|112628.5|112528.5|112625|112525|112628.5|112528.5|112625|112525|2
1620813760000|2021-05-12 10:02:40|112624.5|112524.5|112624.5|112524.5|112624.5|112524.5|112624.5|112524.5|1
1620813770000|2021-05-12 10:02:50|112617|112517|112617|112517|112617|112517|112617|112517|1
1620813790000|2021-05-12 10:03:10|112614.5|112514.5|112614.5|112514.5|112614.5|112514.5|112614.5|112514.5|1
1620813810000|2021-05-12 10:03:30|112614|112514|112614|112514|112614|112514|112614|112514|1
1620813870000|2021-05-12 10:04:30|112625|112525|112627.5|112527.5|112627.5|112527.5|112625|112525|2
1620813890000|2021-05-12 10:04:50|112630|112530|112630|112530|112630|112530|112630|112530|1
1620813990000|2021-05-12 10:06:30|112680|112480|112680|112480|112680|112480|112680|112480|1
1620814020000|2021-05-12 10:07:00|112677|112477|112677|112477|112677|112477|112677|112477|1
1620814030000|2021-05-12 10:07:10|112620|112520|112620|112520|112620|112520|112620|112520|1
1620814040000|2021-05-12 10:07:20|112638.7|112538.7|112638.7|112538.7|112638.7|112538.7|112638.7|112538.7|1
1620814050000|2021-05-12 10:07:30|112638.1|112538.1|112630.8|112530.8|112638.1|112538.1|112630.8|112530.8|2
1620814080000|2021-05-12 10:08:00|112630|112530|112630|112530|112630|112530|112630|112530|1
1620814120000|2021-05-12 10:08:40|112625|112525|112625|112525|112625|112525|112625|112525|1
1620814160000|2021-05-12 10:09:20|112620|112520|112620|112520|112620|112520|112620|112520|1
1620814170000|2021-05-12 10:09:30|112637.1|112537.1|112625|112525|112637.1|112537.1|112625|112525|2
1620814190000|2021-05-12 10:09:50|112619.1|112519.1|112619.1|112519.1|112619.1|112519.1|112619.1|112519.1|1
1620814220000|2021-05-12 10:10:20|112615|112515|112610|112510|112615|112515|112610|112510|2
1620814230000|2021-05-12 10:10:30|112620|112520|112620|112520|112620|112520|112620|112520|1
1620814260000|2021-05-12 10:11:00|112620.1|112520.1|112620.1|112520.1|112620.1|112520.1|112620.1|112520.1|1
1620814320000|2021-05-12 10:12:00|112610.5|112510.5|112610|112510|112610.5|112510.5|112610|112510|2
1620814330000|2021-05-12 10:12:10|112600.1|112500.1|112619.1|112519.1|112619.1|112519.1|112595|112495|4
1620814340000|2021-05-12 10:12:20|112614.6|112514.6|112621.5|112521.5|112625|112525|112614.6|112514.6|5
1620814350000|2021-05-12 10:12:30|112617|112517|112617|112517|112617|112517|112617|112517|1
1620814520000|2021-05-12 10:15:20|112621|112521|112621|112521|112621|112521|112621|112521|1
1620814540000|2021-05-12 10:15:40|112622.5|112522.5|112622.5|112522.5|112622.5|112522.5|112622.5|112522.5|1
1620814580000|2021-05-12 10:16:20|112673.5|112473.5|112673.5|112473.5|112673.5|112473.5|112673.5|112473.5|1
1620814590000|2021-05-12 10:16:30|112615.5|112515.5|112615.5|112515.5|112615.5|112515.5|112615.5|112515.5|1
1620814620000|2021-05-12 10:17:00|112616|112516|112616|112516|112616|112516|112616|112516|1
1620814640000|2021-05-12 10:17:20|112595|112495|112592.5|112492.5|112595|112495|112591.5|112491.5|3
1620814650000|2021-05-12 10:17:30|112593|112493|112593|112493|112593|112493|112593|112493|1
1620814670000|2021-05-12 10:17:50|112593.5|112493.5|112593.5|112493.5|112593.5|112493.5|112593.5|112493.5|1
1620814680000|2021-05-12 10:18:00|112593.4|112493.4|112592.8|112492.8|112593.4|112493.4|112592.8|112492.8|6
1620814690000|2021-05-12 10:18:10|112592.7|112492.7|112592.5|112492.5|112592.7|112492.7|112592.5|112492.5|2
1620814710000|2021-05-12 10:18:30|112593|112493|112593|112493|112593|112493|112593|112493|1
1620814780000|2021-05-12 10:19:40|112585.5|112485.5|112585.5|112485.5|112585.5|112485.5|112585.5|112485.5|1
1620814800000|2021-05-12 10:20:00|112586.5|112486.5|112586.5|112486.5|112586.5|112486.5|112586.5|112486.5|1
1620814940000|2021-05-12 10:22:20|112582.8|112482.8|112582.8|112482.8|112582.8|112482.8|112582.8|112482.8|1
1620814950000|2021-05-12 10:22:30|112586.5|112486.5|112586.5|112486.5|112586.5|112486.5|112586.5|112486.5|1
1620815260000|2021-05-12 10:27:40|112585.7|112485.7|112586.5|112486.5|112586.5|112486.5|112585.7|112485.7|2
1620815450000|2021-05-12 10:30:50|112585|112485|112615.6|112415.6|112622.6|112485|112576.5|112415.6|4
1620815460000|2021-05-12 10:31:00|112622.6|112422.6|112622.6|112422.6|112622.6|112422.6|112622.6|112422.6|1
1620816030000|2021-05-12 10:40:30|112576.5|112476.5|112576.5|112476.5|112576.5|112476.5|112576.5|112476.5|1
1620816290000|2021-05-12 10:44:50|112632.6|112432.6|112591.6|112491.6|112632.6|112491.6|112586.5|112432.6|3
1620816300000|2021-05-12 10:45:00|112658.5|112458.5|112661|112461|112663|112463|112656.1|112456.1|7
1620816310000|2021-05-12 10:45:10|112662|112462|112662|112462|112662|112462|112662|112462|1
1620816320000|2021-05-12 10:45:20|112661|112461|112661.5|112461.5|112661.5|112461.5|112661|112461|2
1620816330000|2021-05-12 10:45:30|112661|112461|112661.5|112461.5|112661.5|112461.5|112661|112461|2
1620816340000|2021-05-12 10:45:40|112661|112461|112661.5|112461.5|112661.5|112461.5|112661|112461|2
1620816350000|2021-05-12 10:45:50|112661|112461|112661.5|112461.5|112661.5|112461.5|112661|112461|2
1620816390000|2021-05-12 10:46:30|112661|112461|112661|112461|112661|112461|112661|112461|1
1620816410000|2021-05-12 10:46:50|112660.5|112460.5|112662|112462|112662|112462|112660.5|112460.5|3
1620816750000|2021-05-12 10:52:30|112630|112530|112636.3|112536.3|112636.3|112536.3|112630|112530|2
1620816770000|2021-05-12 10:52:50|112635|112535|112635|112535|112635|112535|112635|112535|1
1620816980000|2021-05-12 10:56:20|112637.5|112537.5|112698|112498|112700|112537.5|112637.5|112495|6
1620816990000|2021-05-12 10:56:30|112697.5|112497.5|112698|112498|112698|112498|112697.5|112497.5|2
1620817000000|2021-05-12 10:56:40|112697.5|112497.5|112686|112486|112698|112498|112686|112486|6
1620817010000|2021-05-12 10:56:50|112686.5|112486.5|112686.5|112486.5|112686.5|112486.5|112686.5|112486.5|1
1620817020000|2021-05-12 10:57:00|112686|112486|112686|112486|112686|112486|112686|112486|1
1620817030000|2021-05-12 10:57:10|112685.5|112485.5|112685|112485|112685.5|112485.5|112685|112485|2
1620817040000|2021-05-12 10:57:20|112684.5|112484.5|112685|112485|112685|112485|112684.5|112484.5|2
1620817050000|2021-05-12 10:57:30|112664.1|112464.1|112664.1|112464.1|112664.1|112464.1|112664.1|112464.1|1
1620817120000|2021-05-12 10:58:40|112664.6|112464.6|112665.1|112465.1|112665.1|112465.1|112664.6|112464.6|2
1620817130000|2021-05-12 10:58:50|112666.1|112466.1|112666.1|112466.1|112666.1|112466.1|112666.1|112466.1|1
1620817140000|2021-05-12 10:59:00|112666.6|112466.6|112666.6|112466.6|112666.6|112466.6|112666.6|112466.6|1
1620817150000|2021-05-12 10:59:10|112667.1|112467.1|112667.6|112467.6|112667.6|112467.6|112667.1|112467.1|2
1620817170000|2021-05-12 10:59:30|112668.1|112468.1|112668.1|112468.1|112668.1|112468.1|112668.1|112468.1|1
1620817180000|2021-05-12 10:59:40|112669.1|112469.1|112669.1|112469.1|112669.1|112469.1|112669.1|112469.1|1
1620817190000|2021-05-12 10:59:50|112674.1|112474.1|112676.5|112476.5|112676.5|112476.5|112674.1|112474.1|3
1620817200000|2021-05-12 11:00:00|112677|112477|112676.5|112476.5|112677|112477|112676.5|112476.5|2
1620817210000|2021-05-12 11:00:10|112677.5|112477.5|112677|112477|112677.5|112477.5|112677|112477|2
1620817230000|2021-05-12 11:00:30|112677.5|112477.5|112676.5|112476.5|112677.5|112477.5|112676.5|112476.5|2
1620817250000|2021-05-12 11:00:50|112702|112502|112709.1|112509.1|112709.1|112509.1|112702|112502|5
1620817260000|2021-05-12 11:01:00|112697|112497|112697|112497|112697|112497|112697|112497|1
1620817310000|2021-05-12 11:01:50|112700.5|112500.5|112715.5|112515.5|112715.5|112515.5|112700.5|112500.5|4
1620817320000|2021-05-12 11:02:00|112715|112515|112725.5|112525.5|112725.5|112525.5|112715|112515|2
1620817330000|2021-05-12 11:02:10|112707|112504|112707|112504|112707|112504|112707|112504|1
1620817360000|2021-05-12 11:02:40|112699.5|112499.5|112699.5|112499.5|112699.5|112499.5|112699.5|112499.5|1
1620817370000|2021-05-12 11:02:50|112700|112500|112701|112501|112701|112501|112700|112500|3
1620817380000|2021-05-12 11:03:00|112702|112502|112702.5|112502.5|112702.5|112502.5|112702|112502|2
1620817390000|2021-05-12 11:03:10|112705|112505|112705|112505|112705|112505|112705|112505|1
1620817490000|2021-05-12 11:04:50|112687.7|112487.7|112687.7|112487.7|112687.7|112487.7|112687.7|112487.7|1
1620817950000|2021-05-12 11:12:30|112682.1|112482.1|112682.1|112482.1|112682.1|112482.1|112682.1|112482.1|1
1620817970000|2021-05-12 11:12:50|112683|112483|112683|112483|112683|112483|112683|112483|1
1620818010000|2021-05-12 11:13:30|112682.1|112482.1|112682.1|112482.1|112682.1|112482.1|112682.1|112482.1|1
1620819120000|2021-05-12 11:32:00|112590|112490|112590|112490|112590|112490|112590|112490|1
1620819180000|2021-05-12 11:33:00|112650|112450|112595|112495|112650|112495|112595|112450|2
1620819190000|2021-05-12 11:33:10|112590.6|112490.6|112590|112490|112590.6|112490.6|112590|112490|2
1620819210000|2021-05-12 11:33:30|112586.7|112486.7|112586.7|112486.7|112586.7|112486.7|112586.7|112486.7|1
1620819230000|2021-05-12 11:33:50|112589.2|112489.2|112633.2|112433.2|112633.2|112489.2|112589.2|112429.3|3
1620819240000|2021-05-12 11:34:00|112629.3|112429.3|112629.3|112429.3|112629.3|112429.3|112629.3|112429.3|1
1620819280000|2021-05-12 11:34:40|112574.3|112474.3|112574.3|112474.3|112574.3|112474.3|112574.3|112474.3|1
1620819300000|2021-05-12 11:35:00|112629|112429|112629|112429|112629|112429|112629|112429|1
1620819320000|2021-05-12 11:35:20|112628.5|112428.5|112632.4|112432.4|112632.4|112432.4|112628.5|112428.5|2
1620819350000|2021-05-12 11:35:50|112635.1|112435.1|112635.1|112435.1|112635.1|112435.1|112635.1|112435.1|1
1620819360000|2021-05-12 11:36:00|112632|112432|112630|112430|112632|112432|112630|112430|2
1620819530000|2021-05-12 11:38:50|112632|112432|112595|112495|112632|112495|112595|112432|2
1620819550000|2021-05-12 11:39:10|112630|112430|112630|112430|112630|112430|112630|112430|1
1620819560000|2021-05-12 11:39:20|112585|112485|112595|112495|112595|112495|112585|112485|2
1620819570000|2021-05-12 11:39:30|112666|112466|112666.6|112466.6|112668.5|112468.5|112666|112466|3
1620819580000|2021-05-12 11:39:40|112673.1|112473.1|112658.9|112458.9|112673.1|112473.1|112658.4|112458.4|3
1620819590000|2021-05-12 11:39:50|112659.9|112459.9|112659.9|112459.9|112659.9|112459.9|112659.9|112459.9|1
1620819600000|2021-05-12 11:40:00|112660.9|112460.9|112660.9|112460.9|112660.9|112460.9|112660.9|112460.9|1
1620819610000|2021-05-12 11:40:10|112661.4|112461.4|112661.4|112461.4|112661.4|112461.4|112661.4|112461.4|1
1620819630000|2021-05-12 11:40:30|112661.9|112461.9|112661.8|112461.8|112661.9|112461.9|112661.8|112461.8|2
1620819640000|2021-05-12 11:40:40|112662.3|112462.3|112662.3|112462.3|112662.3|112462.3|112662.3|112462.3|1
1620819650000|2021-05-12 11:40:50|112662.8|112462.8|112662.8|112462.8|112662.8|112462.8|112662.8|112462.8|1
1620819670000|2021-05-12 11:41:10|112663.8|112463.8|112663.8|112463.8|112663.8|112463.8|112663.8|112463.8|1
1620819690000|2021-05-12 11:41:30|112660.1|112460.1|112660.1|112460.1|112660.1|112460.1|112660.1|112460.1|1
1620819870000|2021-05-12 11:44:30|112639.5|112439.5|112635.1|112435.1|112639.5|112439.5|112635|112435|3
1620819910000|2021-05-12 11:45:10|112600|112500|112578.8|112478.8|112600|112500|112575|112475|4
1620819920000|2021-05-12 11:45:20|112575|112475|112575|112475|112575|112475|112575|112475|1
1620820000000|2021-05-12 11:46:40|112571.3|112471.3|112571.3|112471.3|112571.3|112471.3|112571.3|112471.3|1
1620820020000|2021-05-12 11:47:00|112575|112475|112575|112475|112575|112475|112575|112475|1
1620820210000|2021-05-12 11:50:10|112583|112383|112584.7|112384.7|112586.2|112431.2|112531.2|112380.5|6
1620820230000|2021-05-12 11:50:30|112585.2|112385.2|112585.5|112385.5|112585.5|112385.5|112578.9|112378.9|6
1620820240000|2021-05-12 11:50:40|112585.2|112385.2|112602|112402|112602|112402|112585.2|112385.2|3
1620820250000|2021-05-12 11:50:50|112602.5|112402.5|112602.5|112402.5|112602.5|112402.5|112602.5|112402.5|1
1620820260000|2021-05-12 11:51:00|112603|112403|112603|112403|112603|112403|112603|112403|1
1620820270000|2021-05-12 11:51:10|112604|112404|112604|112404|112604|112404|112604|112404|1
1620820280000|2021-05-12 11:51:20|112604.5|112404.5|112604.5|112404.5|112604.5|112404.5|112604.5|112404.5|1
1620820290000|2021-05-12 11:51:30|112605|112405|112605|112405|112605|112405|112605|112405|1
1620820360000|2021-05-12 11:52:40|112615|112415|112565|112465|112615|112465|112565|112410|3
1620820400000|2021-05-12 11:53:20|112620|112420|112620|112420|112620|112420|112620|112420|1
1620820500000|2021-05-12 11:55:00|112619.5|112419.5|112615|112415|112619.5|112419.5|112615|112415|2
1620820530000|2021-05-12 11:55:30|112611|112411|112600.5|112400.5|112611|112411|112598|112398|6
1620820540000|2021-05-12 11:55:40|112611.5|112411.5|112610|112410|112611.5|112411.5|112609|112409|3
1620820560000|2021-05-12 11:56:00|112611.8|112411.8|112611.8|112411.8|112611.8|112411.8|112611.8|112411.8|1
1620820580000|2021-05-12 11:56:20|112610|112410|112610|112410|112610|112410|112610|112410|1
1620820800000|2021-05-12 12:00:00|112609.5|112409.5|112554.5|112454.5|112609.5|112455|112554.5|112409.5|3
1620820810000|2021-05-12 12:00:10|112555|112455|112555|112455|112555|112455|112555|112455|1
1620820820000|2021-05-12 12:00:20|112555.5|112455.5|112555.5|112455.5|112555.5|112455.5|112555.5|112455.5|1
1620820830000|2021-05-12 12:00:30|112556|112456|112556|112456|112556|112456|112556|112456|1
1620820840000|2021-05-12 12:00:40|112556.5|112456.5|112556.5|112456.5|112556.5|112456.5|112556.5|112456.5|1
1620820850000|2021-05-12 12:00:50|112557.5|112457.5|112557.5|112457.5|112557.5|112457.5|112557.5|112457.5|1
1620820870000|2021-05-12 12:01:10|112610|112410|112610|112410|112610|112410|112610|112410|1
1620820960000|2021-05-12 12:02:40|112609|112409|112609|112409|112609|112409|112609|112409|1
1620820980000|2021-05-12 12:03:00|112609.5|112409.5|112609.5|112409.5|112609.5|112409.5|112609.5|112409.5|1
1620821040000|2021-05-12 12:04:00|112565|112465|112565|112465|112565|112465|112565|112465|1
1620821050000|2021-05-12 12:04:10|112545.1|112445.1|112563.5|112463.5|112563.5|112463.5|112545.1|112445.1|4
1620821060000|2021-05-12 12:04:20|112583.5|112383.5|112577.5|112377.5|112583.5|112383.5|112577.5|112377.5|2
1620821110000|2021-05-12 12:05:10|112573.5|112373.5|112569.4|112369.4|112573.5|112373.5|112569.4|112369.4|2
1620821120000|2021-05-12 12:05:20|112568.9|112368.9|112608.7|112408.7|112608.7|112408.7|112568.9|112368.9|3
1620821140000|2021-05-12 12:05:40|112601.1|112401.1|112601.1|112401.1|112601.1|112401.1|112601.1|112401.1|1
1620821220000|2021-05-12 12:07:00|112590.1|112390.1|112590.1|112390.1|112590.1|112390.1|112590.1|112390.1|1
1620821400000|2021-05-12 12:10:00|112575.1|112375.1|112575.1|112375.1|112575.1|112375.1|112575.1|112375.1|1
1620821420000|2021-05-12 12:10:20|112586.7|112386.7|112588|112388|112588|112388|112586.7|112386.7|2
1620821430000|2021-05-12 12:10:30|112580.1|112380.1|112580.1|112380.1|112580.1|112380.1|112580.1|112380.1|1
1620821450000|2021-05-12 12:10:50|112578|112378|112575.1|112375.1|112578|112378|112575.1|112375.1|2
1620821460000|2021-05-12 12:11:00|112570.1|112370.1|112570.1|112370.1|112570.1|112370.1|112570.1|112370.1|1
1620821520000|2021-05-12 12:12:00|112575.1|112375.1|112575.1|112375.1|112575.1|112375.1|112575.1|112375.1|1
1620821700000|2021-05-12 12:15:00|112580.1|112380.1|112580.1|112380.1|112580.1|112380.1|112580.1|112380.1|1
1620821730000|2021-05-12 12:15:30|112580|112380|112580|112380|112580|112380|112580|112380|1
1620821760000|2021-05-12 12:16:00|112579|112379|112579|112379|112579|112379|112579|112379|1
1620821810000|2021-05-12 12:16:50|112578.5|112378.5|112578.5|112378.5|112578.5|112378.5|112578.5|112378.5|1
1620821910000|2021-05-12 12:18:30|112578|112378|112578|112378|112578|112378|112578|112378|1
1620821930000|2021-05-12 12:18:50|112535|112435|112535|112435|112535|112435|112535|112435|1
1620822000000|2021-05-12 12:20:00|112529.5|112429.5|112529.5|112429.5|112529.5|112429.5|112529.5|112429.5|1
1620822010000|2021-05-12 12:20:10|112518|112418|112515.5|112415.5|112518|112418|112515.5|112415.5|2
1620822020000|2021-05-12 12:20:20|112516|112416|112559|112359|112560|112416|112515|112359|4
1620822030000|2021-05-12 12:20:30|112558.5|112358.5|112560.1|112360.1|112560.1|112360.1|112558.5|112358.5|3
1620822040000|2021-05-12 12:20:40|112570.1|112370.1|112570.1|112370.1|112570.1|112370.1|112570.1|112370.1|1
1620822050000|2021-05-12 12:20:50|112555.5|112355.5|112553.5|112353.5|112555.5|112355.5|112553.5|112353.5|3
1620822070000|2021-05-12 12:21:10|112554|112354|112554|112354|112554|112354|112554|112354|1
1620822080000|2021-05-12 12:21:20|112541.5|112341.5|112538.5|112338.5|112541.5|112341.5|112538.5|112338.5|3
1620822090000|2021-05-12 12:21:30|112539|112339|112539|112339|112539|112339|112539|112339|1
1620822100000|2021-05-12 12:21:40|112540.5|112340.5|112522|112322|112540.5|112340.5|112522|112322|3
1620822110000|2021-05-12 12:21:50|112512|112312|112551.1|112351.1|112551.1|112351.1|112512|112312|3
1620822190000|2021-05-12 12:23:10|112507.5|112407.5|112507.5|112407.5|112507.5|112407.5|112507.5|112407.5|1
1620822200000|2021-05-12 12:23:20|112515|112415|112515|112415|112515|112415|112515|112415|1
1620822220000|2021-05-12 12:23:40|112552.5|112352.5|112552.5|112352.5|112552.5|112352.5|112552.5|112352.5|1
1620822230000|2021-05-12 12:23:50|112555.1|112355.1|112555.1|112355.1|112555.1|112355.1|112555.1|112355.1|1
1620822250000|2021-05-12 12:24:10|112515|112415|112515|112415|112515|112415|112515|112415|1
1620822270000|2021-05-12 12:24:30|112555.1|112355.1|112555.1|112355.1|112555.1|112355.1|112555.1|112355.1|1
1620822280000|2021-05-12 12:24:40|112515|112415|112515|112415|112515|112415|112515|112415|1
1620822290000|2021-05-12 12:24:50|112555.1|112355.1|112555.1|112355.1|112555.1|112355.1|112555.1|112355.1|1
1620822350000|2021-05-12 12:25:50|112554.5|112354.5|112542.5|112342.5|112554.5|112354.5|112542.5|112342.5|3
1620822370000|2021-05-12 12:26:10|112551.1|112351.1|112551.1|112351.1|112551.1|112351.1|112551.1|112351.1|1
1620822380000|2021-05-12 12:26:20|112561|112361|112561|112361|112563|112363|112554.5|112354.5|6
1620822400000|2021-05-12 12:26:40|112560.5|112360.5|112560|112360|112560.5|112360.5|112560|112360|2
1620822410000|2021-05-12 12:26:50|112608.5|112408.5|112634.5|112434.5|112637.4|112437.4|112608.5|112408.5|4
1620822430000|2021-05-12 12:27:10|112631.1|112431.1|112617.8|112417.8|112631.1|112431.1|112617.8|112417.8|2
1620822440000|2021-05-12 12:27:20|112635|112435|112617.8|112417.8|112635|112435|112617.8|112417.8|3
1620822450000|2021-05-12 12:27:30|112631.1|112431.1|112631.1|112431.1|112631.1|112431.1|112631.1|112431.1|1
1620822460000|2021-05-12 12:27:40|112631.5|112431.5|112621.1|112421.1|112631.5|112431.5|112621.1|112421.1|2
1620822480000|2021-05-12 12:28:00|112601|112401|112591|112391|112601|112401|112591|112391|6
1620822490000|2021-05-12 12:28:10|112590.5|112390.5|112584|112384|112598|112398|112584|112384|8
1620822500000|2021-05-12 12:28:20|112581.5|112381.5|112584|112384|112587|112387|112581.5|112381.5|7
1620822520000|2021-05-12 12:28:40|112585|112383|112585|112383|112585|112383|112585|112383|2
1620822530000|2021-05-12 12:28:50|112592|112416|112595|112418|112595|112418|112592|112416|3
1620822540000|2021-05-12 12:29:00|112596|112417|112596|112417|112596|112417|112596|112417|2
1620822550000|2021-05-12 12:29:10|112597|112416|112597|112416|112597|112416|112597|112416|2
1620822570000|2021-05-12 12:29:30|112598|112414|112604|112419|112604|112419|112598|112414|6
1620822580000|2021-05-12 12:29:40|112606|112421|112654|112398.1|112654|112421|112606|112398.1|2
1620822600000|2021-05-12 12:30:00||112408.1||112365||112408.1||112365|2
1620822610000|2021-05-12 12:30:10|112655|112405|112709|112491|112710|112491|112654|112405|7
1620822620000|2021-05-12 12:30:20|112706|112504|112728|112492|112728|112505|112706|112492|4
1620822640000|2021-05-12 12:30:40|112692|112497|112722|112497|112722|112497|112692|112497|2
1620822660000|2021-05-12 12:31:00||112507||112507||112507||112507|1
1620822670000|2021-05-12 12:31:10|112715.1|112515.1|112755.1|112555.1|112758.6|112558.6|112710.1|112510.1|4
1620822680000|2021-05-12 12:31:20|112762.5|112562.5|112784.5|112584.5|112784.5|112584.5|112762.5|112562.5|3
1620822700000|2021-05-12 12:31:40|112792.6|112638.2|112811.9|112560|112811.9|112638.2|112792.6|112560|3
1620822710000|2021-05-12 12:31:50|112812|112562|112761.9|112514|112817|112562|112761.9|112514|8
1620822720000|2021-05-12 12:32:00|112777|112513|112777|112558.1|112777|112558.1|112777|112506|5
1620822730000|2021-05-12 12:32:10|112778|112579.1|112765.7|112565.7|112799|112601.9|112756.3|112565.7|5
1620822740000|2021-05-12 12:32:20|112775|112575|112775|112575|112775|112575|112775|112575|1
1620822850000|2021-05-12 12:34:10|112775.1|112575.1|112775.1|112575.1|112775.1|112575.1|112775.1|112575.1|1
1620822910000|2021-05-12 12:35:10|112765|112565|112775.1|112575.1|112775.1|112575.1|112765|112565|2
1620822920000|2021-05-12 12:35:20|112787.5|112587.5|112787.5|112587.5|112787.5|112587.5|112787.5|112587.5|1
1620822930000|2021-05-12 12:35:30|112787.8|112587.8|112834.5|112634.5|112838.4|112638.4|112787.8|112587.8|3
1620822940000|2021-05-12 12:35:40|112827.5|112627.5|112826.5|112626.5|112828.5|112628.5|112826.5|112626.5|4
1620822950000|2021-05-12 12:35:50|112825|112625|112825.1|112625.1|112841.5|112641.5|112825|112625|5
1620822970000|2021-05-12 12:36:10|112832.3|112632.3|112836.6|112636.6|112836.6|112636.6|112832.3|112632.3|4
1620822980000|2021-05-12 12:36:20|112834.5|112634.5|112834.5|112634.5|112834.5|112634.5|112834.5|112634.5|1
1620823000000|2021-05-12 12:36:40|112842|112642|112835.1|112635.1|112842|112642|112823.5|112623.5|3
1620823010000|2021-05-12 12:36:50|112830.1|112630.1|112830.1|112630.1|112830.1|112630.1|112830.1|112630.1|1
1620823020000|2021-05-12 12:37:00|112835.1|112635.1|112825.1|112625.1|112835.1|112635.1|112825.1|112625.1|2
1620823030000|2021-05-12 12:37:10|112825|112625|112825|112625|112825|112625|112825|112625|1
1620823060000|2021-05-12 12:37:40|112811.5|112611.5|112811.5|112611.5|112811.5|112611.5|112811.5|112611.5|1
1620823070000|2021-05-12 12:37:50|112825|112625|112820|112620|112825|112625|112820|112620|2
1620823080000|2021-05-12 12:38:00|112810|112610|112781.8|112581.8|112810|112610|112768|112568|5
1620823090000|2021-05-12 12:38:10|112786.8|112586.8|112810.1|112610.1|112810.1|112610.1|112786.8|112586.8|5
1620823120000|2021-05-12 12:38:40|112795|112595|112795|112595|112795|112595|112795|112595|1
1620823140000|2021-05-12 12:39:00|112793.5|112593.5|112767.5|112567.5|112793.5|112593.5|112767.5|112567.5|5
1620823150000|2021-05-12 12:39:10|112767.6|112567.6|112767.5|112567.5|112784|112584|112767.5|112567.5|6
1620823170000|2021-05-12 12:39:30|112784|112584|112767.5|112567.5|112784|112584|112767.5|112567.5|2
1620823180000|2021-05-12 12:39:40|112765.1|112565.1|112765.1|112565.1|112765.1|112565.1|112765.1|112565.1|1
1620823190000|2021-05-12 12:39:50|112780.1|112580.1|112770.1|112570.1|112780.1|112580.1|112770.1|112570.1|2
1620823200000|2021-05-12 12:40:00|112780.1|112580.1|112780.1|112580.1|112780.1|112580.1|112780.1|112580.1|1
1620823220000|2021-05-12 12:40:20|112779.5|112579.5|112765.5|112565.5|112780.1|112580.1|112760.1|112560.1|6
1620823230000|2021-05-12 12:40:30|112767.6|112567.6|112767.1|112567.1|112767.6|112567.6|112767.1|112567.1|2
1620823240000|2021-05-12 12:40:40|112770.1|112570.1|112767.6|112567.6|112780.1|112580.1|112767.6|112567.6|3
1620823250000|2021-05-12 12:40:50|112768.1|112568.1|112770.1|112570.1|112770.1|112570.1|112765.6|112565.6|3
1620823260000|2021-05-12 12:41:00|112784|112584|112780.1|112580.1|112784|112584|112780.1|112580.1|2
1620823280000|2021-05-12 12:41:20|112765.1|112565.1|112765.5|112565.5|112767.5|112567.5|112760.1|112560.1|5
1620823290000|2021-05-12 12:41:30|112755.1|112555.1|112749.5|112549.5|112755.1|112555.1|112749.5|112549.5|3
1620823300000|2021-05-12 12:41:40|112751.9|112551.9|112742.5|112542.5|112751.9|112551.9|112742.5|112542.5|2
1620823310000|2021-05-12 12:41:50|112740.1|112540.1|112750.1|112550.1|112750.1|112550.1|112740.1|112540.1|2
1620823320000|2021-05-12 12:42:00|112750|112550|112740|112540|112750|112550|112740|112540|2
1620823330000|2021-05-12 12:42:10|112742.4|112542.4|112740|112540|112742.4|112542.4|112740|112540|2
1620823340000|2021-05-12 12:42:20|112750|112550|112750|112550|112750|112550|112750|112550|1
1620823370000|2021-05-12 12:42:50|112735|112535|112731.2|112531.2|112735|112535|112731.2|112531.2|2
1620823380000|2021-05-12 12:43:00|112732.5|112532.5|112732.1|112532.1|112732.5|112532.5|112732.1|112532.1|2
1620823430000|2021-05-12 12:43:50|112731.2|112531.2|112732.1|112532.1|112732.1|112532.1|112731.2|112531.2|2
1620823440000|2021-05-12 12:44:00|112731.2|112531.2|112732.1|112532.1|112732.1|112532.1|112731.2|112531.2|2
1620823450000|2021-05-12 12:44:10|112734.2|112534.2|112735.1|112535.1|112735.1|112535.1|112734.2|112534.2|2
1620823460000|2021-05-12 12:44:20|112725|112525|112725|112525|112725|112525|112725|112525|1
1620823480000|2021-05-12 12:44:40|112720|112520|112705.1|112505.1|112720|112520|112705.1|112505.1|2
1620823530000|2021-05-12 12:45:30|112708.1|112508.1|112715.1|112515.1|112719.1|112519.1|112708.1|112508.1|5
1620823540000|2021-05-12 12:45:40|112717.6|112517.6|112717.6|112517.6|112717.6|112517.6|112717.6|112517.6|1
1620823560000|2021-05-12 12:46:00|112727.6|112527.6|112738.7|112538.7|112738.7|112538.7|112727.6|112527.6|2
1620823570000|2021-05-12 12:46:10|112735.1|112535.1|112739.3|112539.3|112739.3|112539.3|112735.1|112535.1|2
1620823580000|2021-05-12 12:46:20|112735.4|112535.4|112735.9|112535.9|112735.9|112535.9|112735.1|112535.1|3
1620823590000|2021-05-12 12:46:30|112735.1|112535.1|112728.3|112528.3|112739.3|112539.3|112728.3|112528.3|7
1620823600000|2021-05-12 12:46:40|112708.1|112508.1|112739.3|112539.3|112739.3|112539.3|112708.1|112508.1|4
1620823610000|2021-05-12 12:46:50|112735.1|112535.1|112698.9|112498.9|112735.1|112535.1|112696|112496|5
1620823620000|2021-05-12 12:47:00|112698.5|112498.5|112698.5|112498.5|112698.5|112498.5|112698.5|112498.5|1
1620823630000|2021-05-12 12:47:10|112698.9|112498.9|112691.5|112491.5|112698.9|112498.9|112679.1|112479.1|6
1620823640000|2021-05-12 12:47:20|112694|112494|112694|112494|112694|112494|112694|112494|1
1620823660000|2021-05-12 12:47:40|112692.5|112492.5|112695|112495|112695|112495|112692.5|112492.5|2
1620823670000|2021-05-12 12:47:50|112684.2|112484.2|112683.2|112483.2|112684.2|112484.2|112680.4|112480.4|4
1620823690000|2021-05-12 12:48:10|112683.7|112483.7|112683.7|112483.7|112683.7|112483.7|112683.7|112483.7|1
1620823720000|2021-05-12 12:48:40|112684.7|112484.7|112685.2|112485.2|112685.7|112485.7|112684.7|112484.7|3
1620823730000|2021-05-12 12:48:50|112685.7|112485.7|112685.7|112485.7|112685.7|112485.7|112685.7|112485.7|1
1620823750000|2021-05-12 12:49:10|112686.2|112486.2|112686.2|112486.2|112686.2|112486.2|112686.2|112486.2|1
1620823770000|2021-05-12 12:49:30|112686.7|112486.7|112686.7|112486.7|112686.7|112486.7|112686.7|112486.7|1
1620823790000|2021-05-12 12:49:50|112690.1|112490.1|112695.1|112495.1|112695.1|112495.1|112690.1|112490.1|2
1620823830000|2021-05-12 12:50:30|112713.3|112513.3|112713.3|112513.3|112713.3|112513.3|112713.3|112513.3|1
1620823870000|2021-05-12 12:51:10|112695.1|112495.1|112695.1|112495.1|112695.1|112495.1|112695.1|112495.1|1
1620823890000|2021-05-12 12:51:30|112665.1|112465.1|112665|112465|112665.1|112465.1|112665|112465|2
1620823900000|2021-05-12 12:51:40|112646.9|112446.9|112662.6|112462.6|112662.6|112462.6|112646.9|112446.9|4
1620823910000|2021-05-12 12:51:50|112665.9|112465.9|112680.3|112480.3|112680.3|112480.3|112665.9|112465.9|2
1620823920000|2021-05-12 12:52:00|112691.1|112491.1|112691.1|112491.1|112691.1|112491.1|112691.1|112491.1|1
1620823930000|2021-05-12 12:52:10|112690.6|112490.6|112665.6|112465.6|112690.6|112490.6|112665.6|112465.6|5
1620823940000|2021-05-12 12:52:20|112670.6|112470.6|112680|112480|112680|112480|112670.6|112470.6|3
1620823980000|2021-05-12 12:53:00|112675|112475|112667.1|112467.1|112675|112475|112667.1|112467.1|3
1620824010000|2021-05-12 12:53:30|112662.1|112462.1|112660.6|112460.6|112662.1|112462.1|112660.6|112460.6|2
1620824030000|2021-05-12 12:53:50|112660.1|112460.1|112660.1|112460.1|112660.1|112460.1|112660.1|112460.1|1
1620824080000|2021-05-12 12:54:40|112655.1|112455.1|112655.1|112455.1|112655.1|112455.1|112655.1|112455.1|1
1620824110000|2021-05-12 12:55:10|112653|112453|112630|112430|112653|112453|112630|112430|3
1620824120000|2021-05-12 12:55:20|112640|112440|112640|112440|112640|112440|112640|112440|1
1620824170000|2021-05-12 12:56:10|112665|112465|112678.6|112478.6|112678.6|112478.6|112665|112465|4
1620824180000|2021-05-12 12:56:20|112683.1|112483.1|112667.1|112467.1|112683.1|112483.1|112660.1|112460.1|6
1620824220000|2021-05-12 12:57:00|112666.1|112466.1|112680|112480|112680.6|112480.6|112666.1|112466.1|5
1620824230000|2021-05-12 12:57:10|112684.1|112484.1|112684.1|112484.1|112684.1|112484.1|112684.1|112484.1|1
1620824250000|2021-05-12 12:57:30|112683.1|112483.1|112683.1|112483.1|112683.1|112483.1|112683.1|112483.1|1
1620824260000|2021-05-12 12:57:40|112680|112480|112677.1|112477.1|112680|112480|112677.1|112477.1|2
1620824270000|2021-05-12 12:57:50|112679.6|112479.6|112677.1|112477.1|112679.6|112479.6|112677.1|112477.1|2
1620824280000|2021-05-12 12:58:00|112682.1|112482.1|112682.1|112482.1|112682.1|112482.1|112682.1|112482.1|1
1620824290000|2021-05-12 12:58:10|112680|112480|112675|112475|112680|112480|112675|112475|2
1620824300000|2021-05-12 12:58:20|112670|112470|112670.1|112470.1|112670.1|112470.1|112670|112470|2
1620824360000|2021-05-12 12:59:20|112670|112470|112670|112470|112670|112470|112670|112470|1
1620824370000|2021-05-12 12:59:30|112673.5|112473.5|112673.5|112473.5|112673.5|112473.5|112673.5|112473.5|1
1620824390000|2021-05-12 12:59:50|112681.5|112481.5|112695|112495|112695|112495|112681.5|112481.5|2
1620824400000|2021-05-12 13:00:00|112675|112475|112675|112475|112675|112475|112675|112475|1
1620824450000|2021-05-12 13:00:50|112680|112480|112680|112480|112680|112480|112680|112480|1
1620824470000|2021-05-12 13:01:10|112675|112475|112675|112475|112675|112475|112675|112475|1
1620824480000|2021-05-12 13:01:20|112667.5|112467.5|112667.5|112467.5|112667.5|112467.5|112667.5|112467.5|1
1620824510000|2021-05-12 13:01:50|112675|112475|112675|112475|112675|112475|112675|112475|1
1620824530000|2021-05-12 13:02:10|112648|112448|112648|112448|112648|112448|112648|112448|1
1620824540000|2021-05-12 13:02:20|112645|112445|112645|112445|112645|112445|112645|112445|1
1620824550000|2021-05-12 13:02:30|112644|112444|112644|112444|112644|112444|112644|112444|1
1620824560000|2021-05-12 13:02:40|112645|112445|112650|112450|112650|112450|112645|112445|2
1620824580000|2021-05-12 13:03:00|112642.5|112442.5|112642.5|112442.5|112642.5|112442.5|112642.5|112442.5|1
1620824590000|2021-05-12 13:03:10|112643|112443|112643|112443|112643|112443|112643|112443|1
1620824610000|2021-05-12 13:03:30|112643.5|112443.5|112643.5|112443.5|112643.5|112443.5|112643.5|112443.5|1
1620824620000|2021-05-12 13:03:40|112640.5|112440.5|112631|112431|112640.5|112440.5|112631|112431|2
1620824630000|2021-05-12 13:03:50|112637.5|112437.5|112637.5|112437.5|112637.5|112437.5|112637.5|112437.5|1
1620824640000|2021-05-12 13:04:00|112635.5|112435.5|112634|112434|112635.5|112435.5|112634|112434|2
1620824650000|2021-05-12 13:04:10|112642.5|112442.5|112627.3|112427.3|112642.5|112442.5|112627.3|112427.3|4
1620824660000|2021-05-12 13:04:20|112627.5|112427.5|112627.3|112427.3|112627.5|112427.5|112627.3|112427.3|2
1620824670000|2021-05-12 13:04:30|112627.8|112427.8|112627.8|112427.8|112627.8|112427.8|112627.8|112427.8|1
1620824690000|2021-05-12 13:04:50|112628.3|112428.3|112628.5|112428.5|112628.5|112428.5|112628.3|112428.3|2
1620824700000|2021-05-12 13:05:00|112628.3|112428.3|112628.8|112428.8|112629|112429|112628.3|112428.3|4
1620824710000|2021-05-12 13:05:10|112629|112429|112629|112429|112629|112429|112629|112429|1
1620824730000|2021-05-12 13:05:30|112629.5|112429.5|112635|112435|112645|112445|112629.5|112429.5|6
1620824740000|2021-05-12 13:05:40|112627.5|112427.5|112627.5|112427.5|112627.5|112427.5|112627.5|112427.5|1
1620824770000|2021-05-12 13:06:10|112626.3|112426.3|112619.8|112419.8|112626.3|112426.3|112619.8|112419.8|2
1620824780000|2021-05-12 13:06:20|112621|112421|112621|112421|112621|112421|112621|112421|1
1620824790000|2021-05-12 13:06:30|112621.5|112421.5|112621.5|112421.5|112621.5|112421.5|112621.5|112421.5|1
1620824800000|2021-05-12 13:06:40|112630|112430|112630|112430|112630|112430|112630|112430|1
1620824810000|2021-05-12 13:06:50|112622|112422|112622|112422|112622|112422|112622|112422|1
1620824820000|2021-05-12 13:07:00|112621.5|112421.5|112621.5|112421.5|112621.5|112421.5|112621.5|112421.5|1
1620824840000|2021-05-12 13:07:20|112612.5|112412.5|112612.5|112412.5|112612.5|112412.5|112612.5|112412.5|1
1620824850000|2021-05-12 13:07:30|112615.8|112415.8|112615.8|112415.8|112615.8|112415.8|112615.8|112415.8|1
1620824860000|2021-05-12 13:07:40|112616.8|112416.8|112617.3|112417.3|112617.3|112417.3|112616.8|112416.8|2
1620824870000|2021-05-12 13:07:50|112612.5|112412.5|112600|112400|112615|112415|112600|112400|4
1620824880000|2021-05-12 13:08:00|112615|112415|112600|112400|112615|112415|112600|112400|2
1620824890000|2021-05-12 13:08:10|112614.5|112414.5|112600|112400|112614.5|112414.5|112600|112400|3
1620824900000|2021-05-12 13:08:20|112600.1|112400.1|112591.7|112391.7|112600.1|112400.1|112591.7|112391.7|5
1620824910000|2021-05-12 13:08:30|112591.8|112391.8|112566.5|112366.5|112592.9|112392.9|112566.5|112366.5|12
1620824920000|2021-05-12 13:08:40|112567.5|112367.5|112570.5|112370.5|112575|112375|112567.5|112367.5|6
1620824930000|2021-05-12 13:08:50|112571.5|112371.5|112571|112371|112571.5|112371.5|112571|112371|2
1620824940000|2021-05-12 13:09:00|112569|112369|112565|112365|112569|112369|112565|112365|2
1620824950000|2021-05-12 13:09:10|112582|112382|112582|112382|112582|112382|112582|112382|1
1620824960000|2021-05-12 13:09:20|112570.1|112370.1|112569.3|112369.3|112571.3|112371.3|112565|112365|5
1620824970000|2021-05-12 13:09:30|112573.3|112373.3|112565|112365|112573.3|112373.3|112565|112365|3
1620824980000|2021-05-12 13:09:40|112560|112360|112560|112360|112560|112360|112560|112360|1
1620824990000|2021-05-12 13:09:50|112556.5|112356.5|112554|112354|112556.5|112356.5|112553.5|112353.5|6
1620825000000|2021-05-12 13:10:00|112556.5|112356.5|112533|112333|112556.5|112356.5|112533|112333|6
1620825010000|2021-05-12 13:10:10|112540|112340|112540|112340|112540|112340|112540|112340|1
1620825020000|2021-05-12 13:10:20|112542.5|112342.5|112540|112340|112545|112345|112540|112340|3
1620825030000|2021-05-12 13:10:30|112540.5|112340.5|112540|112340|112559.8|112359.8|112540|112340|5
1620825050000|2021-05-12 13:10:50|112541|112341|112541.5|112341.5|112541.5|112341.5|112541|112341|2
1620825060000|2021-05-12 13:11:00|112544.5|112344.5|112553.5|112353.5|112555|112355|112544.5|112344.5|4
1620825070000|2021-05-12 13:11:10|112553|112353|112536.5|112336.5|112553|112353|112536.5|112336.5|2
1620825080000|2021-05-12 13:11:20|112538.5|112338.5|112540|112340|112540|112340|112538.5|112338.5|2
1620825090000|2021-05-12 13:11:30|112541.5|112341.5|112542.5|112342.5|112542.5|112342.5|112532.5|112332.5|9
1620825100000|2021-05-12 13:11:40|112545.8|112345.8|112545|112345|112545.8|112345.8|112545|112345|4
1620825110000|2021-05-12 13:11:50|112545.5|112345.5|112551.3|112351.3|112551.3|112351.3|112545|112345|3
1620825120000|2021-05-12 13:12:00|112552|112352|112559.3|112359.3|112559.5|112359.5|112549.3|112349.3|10
1620825130000|2021-05-12 13:12:10|112566.8|112366.8|112576.1|112376.1|112576.1|112376.1|112566.8|112366.8|3
1620825140000|2021-05-12 13:12:20|112576.3|112376.3|112572.5|112372.5|112577.6|112377.6|112570|112370|9
1620825150000|2021-05-12 13:12:30|112570|112370|112563|112363|112570|112370|112563|112363|3
1620825160000|2021-05-12 13:12:40|112559|112359|112560|112360|112560|112360|112552.5|112352.5|6
1620825170000|2021-05-12 13:12:50|112570|112370|112576.3|112376.3|112576.3|112376.3|112570|112370|3
1620825180000|2021-05-12 13:13:00|112577.6|112377.6|112557.8|112357.8|112577.6|112377.6|112557.8|112357.8|6
1620825190000|2021-05-12 13:13:10|112559.3|112359.3|112565|112365|112565|112365|112559.3|112359.3|3
1620825210000|2021-05-12 13:13:30|112560.8|112360.8|112562.3|112362.3|112562.3|112362.3|112560.8|112360.8|3
1620825220000|2021-05-12 13:13:40|112523.8|112423.8|112577|112377|112595|112423.8|112523.8|112377|9
1620825230000|2021-05-12 13:13:50|112578|112378|112582|112382|112582|112382|112578|112378|4
1620825240000|2021-05-12 13:14:00|112581|112381|112582.5|112382.5|112582.5|112382.5|112577|112377|8
1620825250000|2021-05-12 13:14:10|112580|112380|112576.5|112376.5|112580|112380|112576.5|112376.5|3
1620825270000|2021-05-12 13:14:30|112577.5|112377.5|112582.5|112382.5|112582.5|112382.5|112577.5|112377.5|4
1620825300000|2021-05-12 13:15:00|112585|112385|112580|112380|112585|112385|112580|112380|2
1620825310000|2021-05-12 13:15:10|112579|112379|112577.5|112377.5|112579|112379|112576.5|112376.5|3
1620825320000|2021-05-12 13:15:20|112579.5|112379.5|112585|112385|112585|112385|112579.5|112379.5|3
1620825330000|2021-05-12 13:15:30|112580.5|112380.5|112580.5|112380.5|112580.5|112380.5|112580.5|112380.5|1
1620825340000|2021-05-12 13:15:40|112580|112380|112587|112387|112587|112387|112580|112380|2
1620825360000|2021-05-12 13:16:00|112592|112392|112599|112399|112599|112399|112592|112392|3
1620825370000|2021-05-12 13:16:10|112598|112398|112596.5|112396.5|112598|112398|112596.5|112396.5|2
1620825380000|2021-05-12 13:16:20|112596|112396|112596|112396|112596|112396|112596|112396|1
1620825390000|2021-05-12 13:16:30|112591|112391|112590|112390|112591|112391|112590|112390|2
1620825410000|2021-05-12 13:16:50|112589.5|112389.5|112589.5|112389.5|112589.5|112389.5|112589.5|112389.5|1
1620825430000|2021-05-12 13:17:10|112589|112389|112641.5|112441.5|112646|112446|112589|112389|8
1620825440000|2021-05-12 13:17:20|112645|112445|112645|112445|112645|112445|112645|112445|1
1620825450000|2021-05-12 13:17:30|112644|112444|112644|112444|112644|112444|112644|112444|1
1620825470000|2021-05-12 13:17:50|112637.5|112437.5|112653.5|112453.5|112654.5|112454.5|112636.5|112436.5|6
1620825480000|2021-05-12 13:18:00|112644.5|112444.5|112638|112438|112644.5|112444.5|112638|112438|2
1620825500000|2021-05-12 13:18:20|112645|112445|112653.8|112453.8|112653.8|112453.8|112645|112445|6
1620825510000|2021-05-12 13:18:30|112651.3|112451.3|112651.3|112451.3|112651.3|112451.3|112651.3|112451.3|1
1620825520000|2021-05-12 13:18:40|112652.3|112452.3|112677|112477|112677|112477|112652.3|112452.3|5
1620825530000|2021-05-12 13:18:50|112677.5|112477.5|112689.5|112489.5|112689.5|112489.5|112677.5|112477.5|10
1620825540000|2021-05-12 13:19:00|112703.1|112503.1|112701.5|112501.5|112711.6|112511.6|112700.6|112500.6|6
1620825550000|2021-05-12 13:19:10|112688.5|112488.5|112716.5|112516.5|112722|112522|112688.5|112488.5|5
1620825560000|2021-05-12 13:19:20|112710.5|112510.5|112710|112510|112710.5|112510.5|112710|112510|2
1620825570000|2021-05-12 13:19:30|112715.5|112515.5|112715.5|112515.5|112715.5|112515.5|112715.5|112515.5|1
1620825580000|2021-05-12 13:19:40|112720.5|112520.5|112684.5|112584.5|112720.5|112584.5|112683.3|112520.5|3
1620825590000|2021-05-12 13:19:50|112684|112584|112739|112539|112739|112584|112684|112539|2
1620825600000|2021-05-12 13:20:00|112734|112534|112757|112557|112758.6|112558.6|112734|112534|8
1620825610000|2021-05-12 13:20:10|112756|112556|112751.3|112551.3|112756|112556|112751.3|112551.3|3
1620825620000|2021-05-12 13:20:20|112750.8|112550.8|112750.8|112550.8|112750.8|112550.8|112750.8|112550.8|1
1620825730000|2021-05-12 13:22:10|112752.3|112552.3|112752.3|112552.3|112752.3|112552.3|112752.3|112552.3|1
1620825770000|2021-05-12 13:22:50|112751.8|112551.8|112751.8|112551.8|112751.8|112551.8|112751.8|112551.8|1
1620825790000|2021-05-12 13:23:10|112752.8|112552.8|112753.8|112553.8|112753.8|112553.8|112752.8|112552.8|2
1620825800000|2021-05-12 13:23:20|112756.3|112556.3|112761.1|112561.1|112761.1|112561.1|112756.3|112556.3|3
1620825810000|2021-05-12 13:23:30|112760.6|112560.6|112760.6|112560.6|112760.6|112560.6|112760.6|112560.6|1
1620825830000|2021-05-12 13:23:50|112760.1|112560.1|112760.1|112560.1|112760.1|112560.1|112760.1|112560.1|1
1620825850000|2021-05-12 13:24:10|112759.6|112559.6|112759.6|112559.6|112759.6|112559.6|112759.6|112559.6|1
1620825880000|2021-05-12 13:24:40|112767|112567|112759.6|112559.6|112767|112567|112759.6|112559.6|2
1620825900000|2021-05-12 13:25:00|112763.1|112563.1|112773.6|112573.6|112773.6|112573.6|112760.5|112560.5|11
1620825910000|2021-05-12 13:25:10|112774.1|112574.1|112770|112570|112774.1|112574.1|112770|112570|5
1620825940000|2021-05-12 13:25:40|112770.1|112570.1|112770.1|112570.1|112770.1|112570.1|112770.1|112570.1|1
1620825950000|2021-05-12 13:25:50|112769.6|112569.6|112769.6|112569.6|112769.6|112569.6|112769.6|112569.6|1
1620825960000|2021-05-12 13:26:00|112770.1|112570.1|112766.5|112566.5|112770.1|112570.1|112766.5|112566.5|3
1620825970000|2021-05-12 13:26:10|112770.5|112570.5|112785|112585|112785|112585|112770.5|112570.5|4
1620825980000|2021-05-12 13:26:20|112786|112586|112786|112586|112786|112586|112786|112586|1
1620825990000|2021-05-12 13:26:30|112786.5|112586.5|112788|112588|112788|112588|112786.5|112586.5|3
1620826000000|2021-05-12 13:26:40|112788.5|112588.5|112788.5|112588.5|112788.5|112588.5|112788.5|112588.5|1
1620826010000|2021-05-12 13:26:50|112789|112589|112789.5|112589.5|112789.5|112589.5|112789|112589|2
1620826020000|2021-05-12 13:27:00|112790|112590|112790|112590|112790|112590|112790|112590|1
1620826030000|2021-05-12 13:27:10|112794.5|112594.5|112805.2|112605.2|112814.8|112614.8|112794.5|112594.5|6
1620826040000|2021-05-12 13:27:20|112814.8|112614.8|112814.3|112614.3|112814.8|112614.8|112805.2|112605.2|4
1620826050000|2021-05-12 13:27:30|112817.5|112617.5|112832.5|112632.5|112832.5|112632.5|112817.5|112617.5|3
1620826070000|2021-05-12 13:27:50|112837|112637|112868|112668|112868|112668|112837|112637|3
1620826080000|2021-05-12 13:28:00|112878|112678|112869|112669|112878|112678|112868|112668|8
1620826090000|2021-05-12 13:28:10|112865|112665|112870|112670|112870|112670|112859|112659|6
1620826100000|2021-05-12 13:28:20|112871.5|112671.5|112878|112678|112878|112678|112871.5|112671.5|5
1620826110000|2021-05-12 13:28:30|112879|112679|112874|112674|112879.5|112679.5|112874|112674|3
1620826130000|2021-05-12 13:28:50|112875|112675|112890|112690|112909|112709|112875|112675|4
1620826150000|2021-05-12 13:29:10|112891|112691|112891|112691|112891|112691|112891|112691|1
1620826160000|2021-05-12 13:29:20|112890|112690|112880|112680|112890|112690|112880|112680|2
1620826200000|2021-05-12 13:30:00|112871|112671|112895|112695|112895|112695|112871|112671|3
1620826210000|2021-05-12 13:30:10|112895.1|112695.1|112885|112685|112895.1|112695.1|112885|112685|3
1620826220000|2021-05-12 13:30:20|112878.5|112678.5|112877.2|112677.2|112878.5|112678.5|112876.5|112676.5|3
1620826230000|2021-05-12 13:30:30|112890|112690|112878|112678|112895|112695|112878|112678|3
1620826250000|2021-05-12 13:30:50|112876|112676|112879.7|112679.7|112879.7|112679.7|112876|112676|6
1620826260000|2021-05-12 13:31:00|112879.8|112679.8|112892.5|112692.5|112895|112695|112854.5|112654.5|10
1620826280000|2021-05-12 13:31:20|112883.8|112683.8|112884|112684|112884|112684|112863|112663|5
1620826290000|2021-05-12 13:31:30|112878.6|112678.6|112882.6|112682.6|112882.6|112682.6|112878.2|112678.2|3
1620826300000|2021-05-12 13:31:40|112881.7|112681.7|112878.2|112678.2|112881.7|112681.7|112877.7|112677.7|3
1620826310000|2021-05-12 13:31:50|112876.7|112676.7|112876.7|112676.7|112876.7|112676.7|112876.7|112676.7|1
1620826320000|2021-05-12 13:32:00|112875.7|112675.7|112875.7|112675.7|112875.7|112675.7|112875.7|112675.7|1
1620826330000|2021-05-12 13:32:10|112875.2|112675.2|112883.9|112683.9|112884.1|112684.1|112875.2|112675.2|6
1620826340000|2021-05-12 13:32:20|112883.8|112683.8|112870|112670|112883.8|112683.8|112870|112670|10
1620826350000|2021-05-12 13:32:30|112869.8|112669.8|112878.3|112678.3|112878.3|112678.3|112869.3|112669.3|7
1620826360000|2021-05-12 13:32:40|112820.8|112720.8|112820.8|112720.8|112820.8|112720.8|112820.8|112720.8|1
1620826370000|2021-05-12 13:32:50|112821.3|112721.3|112818.2|112718.2|112821.3|112721.3|112818.2|112718.2|3
1620826380000|2021-05-12 13:33:00|112818.3|112718.3|112818.4|112718.4|112818.4|112718.4|112818.3|112718.3|2
1620826390000|2021-05-12 13:33:10|112819|112719|112819.5|112719.5|112819.5|112719.5|112819|112719|6
1620826400000|2021-05-12 13:33:20|112871.5|112671.5|112873.5|112673.5|112873.5|112673.5|112871.5|112671.5|4
1620826410000|2021-05-12 13:33:30|112874.5|112674.5|112875|112675|112875|112675|112867.8|112667.8|5
1620826440000|2021-05-12 13:34:00|112878.5|112678.5|112878.5|112678.5|112878.5|112678.5|112878.5|112678.5|1
1620826450000|2021-05-12 13:34:10|112878|112678|112853|112653|112878|112721.5|112821.5|112652.2|4
1620826480000|2021-05-12 13:34:40|112855|112655|112861.5|112661.5|112861.5|112661.5|112855|112655|4
1620826500000|2021-05-12 13:35:00|112866|112666|112874.3|112674.3|112878|112678|112866|112666|3
1620826530000|2021-05-12 13:35:30|112873.8|112673.8|112835|112635|112873.8|112673.8|112835|112635|4
1620826540000|2021-05-12 13:35:40|112846.5|112646.5|112847.5|112647.5|112847.5|112647.5|112846.5|112646.5|3
1620826550000|2021-05-12 13:35:50|112848|112648|112848|112648|112848|112648|112848|112648|1
1620826560000|2021-05-12 13:36:00|112849.5|112649.5|112846|112646|112849.5|112649.5|112846|112646|3
1620826580000|2021-05-12 13:36:20|112845.5|112645.5|112846|112646|112846|112646|112845.5|112645.5|2
1620826590000|2021-05-12 13:36:30|112847|112647|112848.5|112648.5|112848.5|112648.5|112847|112647|2
1620826600000|2021-05-12 13:36:40|112849|112649|112849|112649|112849|112649|112849|112649|1
1620826610000|2021-05-12 13:36:50|112847|112647|112843.5|112643.5|112847|112647|112843.5|112643.5|2
1620826620000|2021-05-12 13:37:00|112847|112647|112852|112652|112852|112652|112847|112647|3
1620826630000|2021-05-12 13:37:10|112848.5|112648.5|112848|112648|112848.5|112648.5|112848|112648|2
1620826650000|2021-05-12 13:37:30|112847.5|112647.5|112847.5|112647.5|112847.5|112647.5|112847.5|112647.5|1
1620826660000|2021-05-12 13:37:40|112847|112647|112847|112647|112847|112647|112847|112647|1
1620826670000|2021-05-12 13:37:50|112845.5|112645.5|112845.5|112645.5|112845.5|112645.5|112845.5|112645.5|1
1620826680000|2021-05-12 13:38:00|112842.5|112642.5|112835.5|112635.5|112842.5|112642.5|112835.5|112635.5|2
1620826690000|2021-05-12 13:38:10|112835|112635|112835.5|112635.5|112835.5|112635.5|112835|112635|2
1620826740000|2021-05-12 13:39:00|112842|112642|112847|112647|112847|112647|112842|112642|2
1620826760000|2021-05-12 13:39:20|112848.5|112648.5|112847|112647|112848.5|112648.5|112847|112647|2
1620826770000|2021-05-12 13:39:30|112843.5|112643.5|112847|112647|112847|112647|112843.5|112643.5|2
1620826780000|2021-05-12 13:39:40|112848|112648|112848|112648|112848|112648|112848|112648|1
1620826800000|2021-05-12 13:40:00|112846|112646|112846|112646|112846|112646|112846|112646|1
1620826820000|2021-05-12 13:40:20|112845.5|112645.5|112845|112645|112845.5|112645.5|112845|112645|2
1620826840000|2021-05-12 13:40:40|112831.5|112631.5|112828|112628|112831.5|112631.5|112828|112628|4
1620826850000|2021-05-12 13:40:50|112827.5|112627.5|112813|112613|112827.5|112627.5|112813|112613|2
1620826860000|2021-05-12 13:41:00|112815.5|112615.5|112820.5|112620.5|112820.5|112620.5|112815.5|112615.5|2
1620826920000|2021-05-12 13:42:00|112821.5|112621.5|112821|112621|112821.5|112621.5|112821|112621|2
1620826940000|2021-05-12 13:42:20|112815.5|112615.5|112815.5|112615.5|112815.5|112615.5|112815.5|112615.5|1
1620826950000|2021-05-12 13:42:30|112804.5|112604.5|112786|112586|112804.5|112604.5|112786|112586|7
1620826960000|2021-05-12 13:42:40|112784.2|112584.2|112789.7|112589.7|112790|112590|112784.2|112584.2|4
1620826970000|2021-05-12 13:42:50|112789.2|112589.2|112789.2|112589.2|112789.2|112589.2|112789.2|112589.2|1
1620826980000|2021-05-12 13:43:00|112788.7|112588.7|112791.2|112591.2|112791.7|112591.7|112788.7|112588.7|3
1620826990000|2021-05-12 13:43:10|112818.8|112618.8|112817.5|112617.5|112828.5|112628.5|112817.5|112617.5|5
1620827000000|2021-05-12 13:43:20|112817|112617|112811|112611|112820|112620|112806.5|112606.5|12
1620827010000|2021-05-12 13:43:30|112810.5|112610.5|112812.5|112612.5|112812.5|112612.5|112810.5|112610.5|4
1620827020000|2021-05-12 13:43:40|112813|112613|112813|112613|112813|112613|112813|112613|1
1620827030000|2021-05-12 13:43:50|112812.5|112612.5|112812.5|112612.5|112812.5|112612.5|112812.5|112612.5|1
1620827050000|2021-05-12 13:44:10|112812|112612|112812.5|112612.5|112812.5|112612.5|112812|112612|2
1620827060000|2021-05-12 13:44:20|112815.5|112615.5|112820.5|112620.5|112820.5|112620.5|112815.5|112615.5|2
1620827070000|2021-05-12 13:44:30|112820|112620|112817.5|112617.5|112820|112620|112814|112614|3
1620827090000|2021-05-12 13:44:50|112818|112618|112818|112618|112818|112618|112818|112618|1
1620827110000|2021-05-12 13:45:10|112820|112620|112820|112620|112820|112620|112820|112620|1
1620827130000|2021-05-12 13:45:30|112812|112612|112812|112612|112812|112612|112812|112612|1
1620827140000|2021-05-12 13:45:40|112808.5|112608.5|112806|112606|112808.5|112608.5|112806|112606|2
1620827160000|2021-05-12 13:46:00|112807|112607|112800|112600|112811|112611|112800|112600|4
1620827170000|2021-05-12 13:46:10|112795|112595|112787.5|112587.5|112795|112595|112787.5|112587.5|4
1620827180000|2021-05-12 13:46:20|112797.3|112597.3|112800.5|112600.5|112800.5|112600.5|112790.5|112590.5|5
1620827190000|2021-05-12 13:46:30|112803.5|112603.5|112816|112616|112821|112621|112803.5|112603.5|5
1620827210000|2021-05-12 13:46:50|112819|112619|112817|112617|112819|112619|112817|112617|2
1620827220000|2021-05-12 13:47:00|112820|112620|112825|112625|112825|112625|112820|112620|3
1620827240000|2021-05-12 13:47:20|112816.5|112616.5|112825|112625|112825|112625|112816.5|112616.5|2
1620827250000|2021-05-12 13:47:30|112823|112623|112816|112616|112823|112623|112816|112616|3
1620827260000|2021-05-12 13:47:40|112807.5|112607.5|112806.5|112606.5|112807.5|112607.5|112806.5|112606.5|2
1620827270000|2021-05-12 13:47:50|112806|112606|112809.5|112609.5|112809.5|112609.5|112806|112606|4
1620827280000|2021-05-12 13:48:00|112810|112610|112809.5|112609.5|112810|112610|112809.5|112609.5|2
1620827300000|2021-05-12 13:48:20|112810|112610|112809.5|112609.5|112810|112610|112809.5|112609.5|2
1620827320000|2021-05-12 13:48:40|112810|112610|112810|112610|112810|112610|112810|112610|1
1620827340000|2021-05-12 13:49:00|112809.5|112609.5|112809.5|112609.5|112809.5|112609.5|112809.5|112609.5|1
1620827350000|2021-05-12 13:49:10|112810|112610|112834|112634|112836.5|112636.5|112810|112610|7
1620827430000|2021-05-12 13:50:30|112833.5|112633.5|112834|112634|112834|112634|112833.5|112633.5|2
1620827440000|2021-05-12 13:50:40|112833.5|112633.5|112834|112634|112834|112634|112833.5|112633.5|2
1620827450000|2021-05-12 13:50:50|112833.5|112633.5|112834|112634|112834|112634|112833.5|112633.5|2
1620827460000|2021-05-12 13:51:00|112833.5|112633.5|112834.5|112634.5|112834.5|112634.5|112833.5|112633.5|2
1620827480000|2021-05-12 13:51:20|112834|112634|112834|112634|112834|112634|112834|112634|1
1620827500000|2021-05-12 13:51:40|112833.5|112633.5|112833.5|112633.5|112833.5|112633.5|112833.5|112633.5|1
1620827520000|2021-05-12 13:52:00|112834.5|112634.5|112834.5|112634.5|112834.5|112634.5|112834.5|112634.5|1
1620827580000|2021-05-12 13:53:00|112835|112635|112836|112636|112836|112636|112835|112635|2
1620827610000|2021-05-12 13:53:30|112835.5|112635.5|112836|112636|112836|112636|112835.5|112635.5|2
1620827630000|2021-05-12 13:53:50|112834|112634|112835|112635|112835|112635|112834|112634|2
1620827640000|2021-05-12 13:54:00|112839.5|112639.5|112860|112660|112860|112660|112839.5|112639.5|3
1620827680000|2021-05-12 13:54:40|112865|112665|112864.5|112664.5|112865|112665|112864.5|112664.5|2
1620827690000|2021-05-12 13:54:50|112864|112664|112864|112664|112864|112664|112864|112664|1
1620827700000|2021-05-12 13:55:00|112863.5|112663.5|112863.5|112663.5|112863.5|112663.5|112863.5|112663.5|1
1620827710000|2021-05-12 13:55:10|112863|112663|112863|112663|112863|112663|112863|112663|1
1620827720000|2021-05-12 13:55:20|112862.5|112662.5|112862.5|112662.5|112862.5|112662.5|112862.5|112662.5|1
1620827740000|2021-05-12 13:55:40|112862|112662|112862|112662|112862|112662|112862|112662|1
1620827750000|2021-05-12 13:55:50|112861.5|112661.5|112861.5|112661.5|112861.5|112661.5|112861.5|112661.5|1
1620827770000|2021-05-12 13:56:10|112860.5|112660.5|112840.5|112640.5|112860.5|112660.5|112840.5|112640.5|4
1620827780000|2021-05-12 13:56:20|112845|112645|112857.5|112657.5|112862|112662|112845|112645|3
1620827800000|2021-05-12 13:56:40|112857.3|112657.3|112860|112660|112860.3|112660.3|112857.3|112657.3|8
1620827810000|2021-05-12 13:56:50|112861.6|112661.6|112860|112660|112861.6|112661.6|112860|112660|2
1620827820000|2021-05-12 13:57:00|112861.3|112661.3|112871.3|112671.3|112872.5|112672.5|112861.3|112661.3|5
1620827830000|2021-05-12 13:57:10|112870|112670|112840.3|112640.3|112870|112670|112837.8|112637.8|7
1620827840000|2021-05-12 13:57:20|112843.5|112643.5|112858.5|112658.5|112860.5|112660.5|112843.5|112643.5|7
1620827850000|2021-05-12 13:57:30|112848.3|112648.3|112839.8|112639.8|112848.3|112648.3|112836.8|112636.8|13
1620827860000|2021-05-12 13:57:40|112838.8|112638.8|112838.8|112638.8|112838.8|112638.8|112838.8|112638.8|1
1620827870000|2021-05-12 13:57:50|112838.5|112638.5|112838.5|112638.5|112838.5|112638.5|112838|112638|3
1620827880000|2021-05-12 13:58:00|112840.5|112640.5|112837|112637|112840.5|112640.5|112835|112635|4
1620827900000|2021-05-12 13:58:20|112836.5|112636.5|112835.8|112635.8|112836.5|112636.5|112835.8|112635.8|4
1620827910000|2021-05-12 13:58:30|112836.5|112636.5|112835.8|112635.8|112836.5|112636.5|112835.8|112635.8|2
1620827920000|2021-05-12 13:58:40|112834.3|112634.3|112834|112634|112834.3|112634.3|112833.3|112633.3|3
1620827930000|2021-05-12 13:58:50|112834.8|112634.8|112835|112635|112835|112635|112834|112634|3
1620827940000|2021-05-12 13:59:00|112834.5|112634.5|112835.3|112635.3|112835.3|112635.3|112834.5|112634.5|2
1620827950000|2021-05-12 13:59:10|112834.5|112634.5|112834.5|112634.5|112834.5|112634.5|112834.5|112634.5|1
1620827960000|2021-05-12 13:59:20|112834|112634|112834|112634|112834|112634|112834|112634|1
1620827970000|2021-05-12 13:59:30|112833|112633|112828.5|112628.5|112833|112633|112828.5|112628.5|3
1620827980000|2021-05-12 13:59:40|112821.3|112621.3|112821.5|112621.5|112821.5|112621.5|112820.5|112620.5|3
1620827990000|2021-05-12 13:59:50|112829|112629|112863|112663|112863|112663|112829|112629|6
1620828000000|2021-05-12 14:00:00|112865|112665|112864|112664|112865|112665|112864|112664|2
1620828010000|2021-05-12 14:00:10|112861.5|112661.5|112860.5|112660.5|112861.5|112661.5|112860.5|112660.5|2
1620828020000|2021-05-12 14:00:20|112860|112660|112859|112659|112860|112660|112859|112659|2
1620828030000|2021-05-12 14:00:30|112860.5|112660.5|112860.5|112660.5|112860.5|112660.5|112860.5|112660.5|1
1620828050000|2021-05-12 14:00:50|112863|112663|112900|112700|112900|112700|112863|112663|15
1620828070000|2021-05-12 14:01:10|112905|112705|112925.5|112725.5|112931|112731|112905|112705|8
1620828080000|2021-05-12 14:01:20|112923.8|112723.8|112924.3|112724.3|112924.3|112724.3|112923.8|112723.8|2
1620828090000|2021-05-12 14:01:30|112926.8|112726.8|112929.3|112729.3|112929.5|112729.5|112926.8|112726.8|6
1620828100000|2021-05-12 14:01:40|112930.3|112730.3|112928|112728|112930.3|112730.3|112928|112728|3
1620828110000|2021-05-12 14:01:50|112929.5|112729.5|112930|112730|112930.3|112730.3|112929.5|112729.5|6
1620828120000|2021-05-12 14:02:00|112931|112731|112940|112740|112951.6|112790.6|112890.6|112730|12
1620828130000|2021-05-12 14:02:10|112941|112741|112942.8|112742.8|112942.8|112742.8|112941|112741|5
1620828140000|2021-05-12 14:02:20|112943.5|112743.5|112966.5|112766.5|112970|112770|112943.5|112743.5|14
1620828150000|2021-05-12 14:02:30|112969.5|112769.5|112953|112753|112969.5|112769.5|112953|112753|10
1620828160000|2021-05-12 14:02:40|112952.5|112752.5|112953.5|112753.5|112965.5|112765.5|112952.5|112752.5|7
1620828170000|2021-05-12 14:02:50|112952.5|112752.5|112962|112762|112965|112765|112952.5|112752.5|6
1620828180000|2021-05-12 14:03:00|112967.5|112767.5|112971.8|112771.8|112973.5|112773.5|112967.5|112767.5|6
1620828190000|2021-05-12 14:03:10|112970.8|112770.8|112960|112760|112970.8|112770.8|112953.5|112753.5|10
1620828200000|2021-05-12 14:03:20|112963.5|112763.5|112959|112759|112963.5|112763.5|112959|112759|3
1620828210000|2021-05-12 14:03:30|112959.3|112759.3|112962|112762|112962|112762|112959.3|112759.3|4
1620828220000|2021-05-12 14:03:40|112960|112760|112958.5|112758.5|112961.5|112761.5|112958.5|112758.5|5
1620828230000|2021-05-12 14:03:50|112962|112762|112973.5|112773.5|112988.3|112828.8|112928.8|112762|6
1620828240000|2021-05-12 14:04:00|112972|112772|112970|112770|112972|112772|112970|112770|3
1620828250000|2021-05-12 14:04:10|112965|112765|112966.3|112766.3|112966.3|112766.3|112961|112761|7
1620828260000|2021-05-12 14:04:20|112967.3|112767.3|112967.3|112767.3|112967.3|112767.3|112967.3|112767.3|1
1620828270000|2021-05-12 14:04:30|112966|112766|112966.5|112766.5|112968|112768|112966|112766|4
1620828280000|2021-05-12 14:04:40|112966|112766|112966.5|112766.5|112966.5|112766.5|112966|112766|2
1620828290000|2021-05-12 14:04:50|112967|112767|112968|112768|112968|112768|112967|112767|2
1620828310000|2021-05-12 14:05:10|112967.5|112767.5|112968|112768|112968|112768|112967.5|112767.5|2
1620828320000|2021-05-12 14:05:20|112967.8|112767.8|112967.8|112767.8|112967.8|112767.8|112967.8|112767.8|1
1620828330000|2021-05-12 14:05:30|112967.3|112767.3|112967.3|112767.3|112967.3|112767.3|112967.3|112767.3|1
1620828340000|2021-05-12 14:05:40|112968|112768|112968|112768|112968|112768|112968|112768|1
1620828350000|2021-05-12 14:05:50|112967|112767|112966.5|112766.5|112967|112767|112966.5|112766.5|2
1620828370000|2021-05-12 14:06:10|112966|112766|112966|112766|112966|112766|112966|112766|1
1620828390000|2021-05-12 14:06:30|112964.5|112764.5|112963.5|112763.5|112964.5|112764.5|112962|112762|4
1620828400000|2021-05-12 14:06:40|112965.3|112765.3|112976.3|112776.3|112976.3|112776.3|112965.3|112765.3|5
1620828410000|2021-05-12 14:06:50|112976.8|112776.8|112977.3|112777.3|112977.3|112777.3|112976.8|112776.8|2
1620828420000|2021-05-12 14:07:00|112975|112775|112977.8|112777.8|112977.8|112777.8|112975|112775|3
1620828430000|2021-05-12 14:07:10|112978.8|112778.8|112973|112773|112979.3|112779.3|112973|112773|4
1620828440000|2021-05-12 14:07:20|112972|112772|112972|112772|112972|112772|112972|112772|1
1620828450000|2021-05-12 14:07:30|112970|112770|112973|112773|112974|112774|112966|112766|10
1620828460000|2021-05-12 14:07:40|112972.5|112772.5|112971.5|112771.5|112972.5|112772.5|112971.5|112771.5|2
1620828480000|2021-05-12 14:08:00|112973.5|112773.5|112975|112775|112975|112775|112973.5|112773.5|3
1620828510000|2021-05-12 14:08:30|112975.5|112775.5|112974.5|112774.5|112975.5|112775.5|112974.5|112774.5|3
1620828520000|2021-05-12 14:08:40|112972.5|112772.5|112972.5|112772.5|112973.5|112773.5|112972.5|112772.5|3
1620828530000|2021-05-12 14:08:50|112974.5|112774.5|112974.5|112774.5|112974.5|112774.5|112974.5|112774.5|1
1620828550000|2021-05-12 14:09:10|112975|112775|112974.5|112774.5|112975|112775|112974.5|112774.5|2
1620828560000|2021-05-12 14:09:20|112977.5|112777.5|112977.5|112777.5|112977.5|112777.5|112977.5|112777.5|1
1620828580000|2021-05-12 14:09:40|112978|112778|112978|112778|112978|112778|112978|112778|1
1620828600000|2021-05-12 14:10:00|112976|112776|112971|112771|112976|112776|112971|112771|2
1620828610000|2021-05-12 14:10:10|112970.5|112770.5|112970.5|112770.5|112970.5|112770.5|112970.5|112770.5|1
1620828650000|2021-05-12 14:10:50|112971|112771|112971|112771|112971|112771|112971|112771|1
1620828660000|2021-05-12 14:11:00|112971.8|112771.8|112973.3|112773.3|112973.3|112773.3|112971.8|112771.8|5
1620828670000|2021-05-12 14:11:10|112972.8|112772.8|113003|112803|113003|112858.3|112958.3|112772.8|11
1620828680000|2021-05-12 14:11:20|113006.5|112806.5|113010|112810|113010|112810|113006.5|112806.5|2
1620828690000|2021-05-12 14:11:30|113012|112812|113012|112812|113012|112812|113012|112812|1
1620828700000|2021-05-12 14:11:40|113012.5|112812.5|113018.5|112818.5|113018.5|112818.5|113012|112812|5
1620828710000|2021-05-12 14:11:50|113023|112823|113028.5|112828.5|113030|112830|113023|112823|6
1620828720000|2021-05-12 14:12:00|113029.5|112829.5|113024.3|112824.3|113029.5|112829.5|113023|112823|5
1620828730000|2021-05-12 14:12:10|113023.5|112823.5|113060.5|112860.5|113060.5|112860.5|113023.5|112823.5|4
1620828740000|2021-05-12 14:12:20|113062.8|112862.8|113043.8|112843.8|113062.8|112862.8|113043.8|112843.8|8
1620828750000|2021-05-12 14:12:30|113036.8|112836.8|113033.5|112833.5|113036.8|112836.8|113031.5|112831.5|7
1620828760000|2021-05-12 14:12:40|113034|112834|113033.8|112833.8|113034.8|112834.8|113033.8|112833.8|5
1620828770000|2021-05-12 14:12:50|113027|112827|113024.3|112824.3|113027|112827|113015.5|112815.5|11
1620828780000|2021-05-12 14:13:00|113014.2|112814.2|113014.2|112814.2|113014.2|112814.2|113014.2|112814.2|1
1620828790000|2021-05-12 14:13:10|113013.8|112813.8|113010|112810|113013.8|112813.8|113010|112810|2
1620828800000|2021-05-12 14:13:20|113009.8|112809.8|113000.5|112800.5|113009.8|112809.8|113000.5|112800.5|3
1620828810000|2021-05-12 14:13:30|113000|112800|113000|112800|113000|112800|113000|112800|1
1620828840000|2021-05-12 14:14:00|112999.5|112799.5|113000|112800|113000|112800|112999.5|112799.5|2
1620828860000|2021-05-12 14:14:20|112999.5|112799.5|113000.5|112800.5|113000.5|112800.5|112999.5|112799.5|2
1620828880000|2021-05-12 14:14:40|113000|112800|113000.5|112800.5|113000.5|112800.5|113000|112800|2
1620828900000|2021-05-12 14:15:00|112997.5|112797.5|112999|112799|112999|112799|112997.5|112797.5|2
1620828920000|2021-05-12 14:15:20|112991|112791|112983.3|112783.3|112991|112791|112983.3|112783.3|3
1620828950000|2021-05-12 14:15:50|112984.5|112784.5|112984.5|112784.5|112984.5|112784.5|112984.5|112784.5|1
1620828960000|2021-05-12 14:16:00|112986|112786|112986|112786|112986|112786|112986|112786|1
1620828990000|2021-05-12 14:16:30|112986.5|112786.5|112986.8|112786.8|112986.8|112786.8|112986.5|112786.5|2
1620829000000|2021-05-12 14:16:40|112985.3|112785.3|112985.3|112785.3|112985.3|112785.3|112985.3|112785.3|1
1620829030000|2021-05-12 14:17:10|112986.8|112786.8|112986.8|112786.8|112986.8|112786.8|112986.8|112786.8|1
1620829040000|2021-05-12 14:17:20|112985.3|112785.3|112985.3|112785.3|112985.3|112785.3|112985.3|112785.3|1
1620829050000|2021-05-12 14:17:30|112986.3|112786.3|112987|112787|112987|112787|112986.3|112786.3|2
1620829060000|2021-05-12 14:17:40|112988|112788|112990.3|112790.3|112990.3|112790.3|112988|112788|2
1620829070000|2021-05-12 14:17:50|112991.8|112791.8|112995.5|112795.5|112995.5|112795.5|112991.8|112791.8|4
1620829080000|2021-05-12 14:18:00|112995|112795|112995|112795|112995|112795|112995|112795|1
1620829090000|2021-05-12 14:18:10|112995.5|112795.5|112995|112795|112995.5|112795.5|112995|112795|2
1620829110000|2021-05-12 14:18:30|112996|112796|112995|112795|112996|112796|112995|112795|2
1620829120000|2021-05-12 14:18:40|112995.5|112795.5|112995|112795|112995.5|112795.5|112995|112795|2
1620829140000|2021-05-12 14:19:00|112995.5|112795.5|113000|112800|113000|112800|112995|112795|3
1620829150000|2021-05-12 14:19:10|112995|112795|112995|112795|112995|112795|112995|112795|1
1620829170000|2021-05-12 14:19:30|112995.5|112795.5|112993.5|112793.5|112995.5|112795.5|112993.5|112793.5|3
1620829190000|2021-05-12 14:19:50|112994.5|112794.5|113003|112803|113003|112803|112994.5|112794.5|6
1620829210000|2021-05-12 14:20:10|113001|112801|113001|112801|113001|112801|113001|112801|1
1620829220000|2021-05-12 14:20:20|112998|112798|112993.5|112793.5|112998|112798|112993.5|112793.5|4
1620829240000|2021-05-12 14:20:40|112994|112794|112987.5|112787.5|112994|112794|112987.5|112787.5|8
1620829260000|2021-05-12 14:21:00|112986.5|112786.5|112987.5|112787.5|112987.5|112787.5|112986.5|112786.5|2
1620829270000|2021-05-12 14:21:10|112987.8|112787.8|112975.5|112775.5|112987.8|112787.8|112975|112775|7
1620829280000|2021-05-12 14:21:20|112976|112776|112975|112775|112976|112776|112975|112775|2
1620829290000|2021-05-12 14:21:30|112977|112777|112980|112780|112980|112780|112977|112777|2
1620829310000|2021-05-12 14:21:50|112975|112775|112962.3|112762.3|112975|112775|112957.3|112757.3|7
1620829320000|2021-05-12 14:22:00|112966.8|112766.8|112962.8|112762.8|112966.8|112766.8|112962.8|112762.8|3
1620829330000|2021-05-12 14:22:10|112963.3|112763.3|112962.8|112762.8|112963.3|112763.3|112962.8|112762.8|2
1620829340000|2021-05-12 14:22:20|112963.3|112763.3|112963.3|112763.3|112963.3|112763.3|112963.3|112763.3|1
1620829350000|2021-05-12 14:22:30|112963.2|112763.2|112962.9|112762.9|112963.2|112763.2|112962.9|112762.9|4
1620829360000|2021-05-12 14:22:40|112963.4|112763.4|112963|112763|112963.4|112763.4|112963|112763|4
1620829370000|2021-05-12 14:22:50|112963.5|112763.5|112963.5|112763.5|112963.5|112763.5|112963.5|112763.5|1
1620829380000|2021-05-12 14:23:00|112964|112764|112961.5|112761.5|112964|112764|112961.5|112761.5|3
1620829390000|2021-05-12 14:23:10|112962|112762|112968|112768|112970.5|112823|112914.5|112762|5
1620829400000|2021-05-12 14:23:20|112965|112765|112957|112757|112965|112806.3|112901.5|112757|5
1620829410000|2021-05-12 14:23:30|112956|112756|112955|112755|112956|112756|112951.5|112751.5|6
1620829450000|2021-05-12 14:24:10|112955.5|112755.5|112905|112805|112955.5|112805|112905|112755.5|2
1620829460000|2021-05-12 14:24:20|112907|112807|112908|112808|112908.5|112808.5|112907|112807|3
1620829470000|2021-05-12 14:24:30|112908.5|112808.5|112908.5|112808.5|112908.5|112808.5|112908.5|112808.5|1
1620829480000|2021-05-12 14:24:40|112907|112807|112908|112808|112908|112808|112905|112805|4
1620829490000|2021-05-12 14:24:50|112908.5|112808.5|112902|112802|112908.5|112808.5|112891.5|112791.5|7
1620829500000|2021-05-12 14:25:00|112900|112800|112898.5|112798.5|112900|112800|112898.5|112798.5|2
1620829510000|2021-05-12 14:25:10|112898|112798|112898.5|112798.5|112898.5|112798.5|112898|112798|2
1620829520000|2021-05-12 14:25:20|112898|112798|112898|112798|112898|112798|112898|112798|1
1620829530000|2021-05-12 14:25:30|112898.5|112798.5|112898.5|112798.5|112898.5|112798.5|112898.5|112798.5|1
1620829540000|2021-05-12 14:25:40|112896.5|112796.5|112893|112793|112896.5|112796.5|112893|112793|2
1620829560000|2021-05-12 14:26:00|112893.5|112793.5|112893.5|112793.5|112893.5|112793.5|112893.5|112793.5|1
1620829580000|2021-05-12 14:26:20|112890|112790|112878.5|112778.5|112890|112790|112878.5|112778.5|4
1620829590000|2021-05-12 14:26:30|112878|112778|112875.5|112775.5|112878|112778|112875.5|112775.5|3
1620829610000|2021-05-12 14:26:50|112874|112774|112874|112774|112874|112774|112874|112774|1
1620829620000|2021-05-12 14:27:00|112873.5|112773.5|112877|112777|112877|112777|112873.5|112773.5|4
1620829660000|2021-05-12 14:27:40|112875.5|112775.5|112867|112767|112875.5|112775.5|112867|112767|2
1620829680000|2021-05-12 14:28:00|112866.5|112766.5|112877|112777|112877|112777|112866|112766|6
1620829690000|2021-05-12 14:28:10|112875.5|112775.5|112874|112774|112875.5|112775.5|112874|112774|2
1620829720000|2021-05-12 14:28:40|112874.5|112774.5|112880|112780|112880|112780|112874.5|112774.5|2
1620829730000|2021-05-12 14:28:50|112879.5|112779.5|112883.5|112783.5|112883.5|112783.5|112879.5|112779.5|4
1620829740000|2021-05-12 14:29:00|112883|112783|112883|112783|112883|112783|112883|112783|1
1620829750000|2021-05-12 14:29:10|112883.5|112783.5|112883.5|112783.5|112883.5|112783.5|112883.5|112783.5|1
1620829770000|2021-05-12 14:29:30|112883|112783|112883|112783|112883|112783|112883|112783|1
1620829790000|2021-05-12 14:29:50|112880|112780|112881.8|112781.8|112881.8|112781.8|112879.5|112779.5|4
1620829800000|2021-05-12 14:30:00|112882.8|112782.8|112883|112783|112883.5|112783.5|112882.8|112782.8|3
1620829810000|2021-05-12 14:30:10|112882.8|112782.8|112884|112784|112885|112785|112882.8|112782.8|5
1620829820000|2021-05-12 14:30:20|112884.8|112784.8|112884.8|112784.8|112885.5|112785.5|112883.8|112783.8|5
1620829830000|2021-05-12 14:30:30|112885|112785|112884|112784|112885|112785|112884|112784|3
1620829840000|2021-05-12 14:30:40|112883.5|112783.5|112883|112783|112883.5|112783.5|112883|112783|2
1620829850000|2021-05-12 14:30:50|112883.5|112783.5|112885|112785|112885.8|112785.8|112883.5|112783.5|7
1620829860000|2021-05-12 14:31:00|112885.8|112785.8|112885.3|112785.3|112885.8|112785.8|112885|112785|6
1620829870000|2021-05-12 14:31:10|112885.8|112785.8|112885.8|112785.8|112885.8|112785.8|112885|112785|3
1620829880000|2021-05-12 14:31:20|112886.5|112786.5|112890.5|112790.5|112890.5|112790.5|112885|112785|6
1620829890000|2021-05-12 14:31:30|112892.8|112792.8|112893|112793|112893.5|112793.5|112892.8|112792.8|3
1620829900000|2021-05-12 14:31:40|112893.5|112793.5|112951|112751|112952|112793.5|112891.8|112744.5|5
1620829910000|2021-05-12 14:31:50|112949|112749|112946.5|112746.5|112954.5|112754.5|112946.5|112746.5|6
1620829920000|2021-05-12 14:32:00|112946|112746|112954|112754|112954|112754|112946|112746|5
1620829930000|2021-05-12 14:32:10|112955|112755|112948|112748|112955|112755|112948|112748|3
1620829940000|2021-05-12 14:32:20|112950.5|112750.5|112949|112749|112951.5|112751.5|112948|112748|7
1620829950000|2021-05-12 14:32:30|112950.5|112750.5|112974|112774|112975|112817.5|112914.5|112750.5|9
1620829960000|2021-05-12 14:32:40|112975|112775|112976|112776|112976|112776|112975|112775|3
1620829970000|2021-05-12 14:32:50|112976.5|112776.5|112979.5|112779.5|112980|112780|112976.5|112776.5|5
1620829980000|2021-05-12 14:33:00|112980|112780|112978.5|112778.5|112980|112780|112978.5|112778.5|3
1620829990000|2021-05-12 14:33:10|112980|112780|112990.3|112790.3|112990.3|112790.3|112980|112780|12
1620830000000|2021-05-12 14:33:20|112959|112859|112989.2|112789.2|112996.4|112859|112946.6|112789|15
1620830010000|2021-05-12 14:33:30|112990|112790|112990|112790|112990|112790|112990|112790|1
1620830020000|2021-05-12 14:33:40|112990.5|112790.5|112984.8|112784.8|113021.5|112864.3|112937|112783.5|11
1620830030000|2021-05-12 14:33:50|112983.5|112783.5|112983.6|112783.6|112983.6|112783.6|112983.5|112783.5|2
1620830040000|2021-05-12 14:34:00|112990.6|112790.6|112991.5|112791.5|112991.5|112791.5|112990.6|112790.6|3
1620830050000|2021-05-12 14:34:10|112991|112791|112990|112790|112991|112791|112990|112790|2
1620830060000|2021-05-12 14:34:20|112979|112779|112978.5|112778.5|112979|112779|112978.5|112778.5|2
1620830070000|2021-05-12 14:34:30|112979.3|112779.3|112979.3|112779.3|112979.3|112779.3|112979.3|112779.3|1
1620830090000|2021-05-12 14:34:50|112978.8|112778.8|112978.8|112778.8|112978.8|112778.8|112978|112778|3
1620830100000|2021-05-12 14:35:00|112978|112778|112977.5|112777.5|112978|112778|112977.5|112777.5|2
1620830110000|2021-05-12 14:35:10|112977|112777|112977|112777|112977|112777|112977|112777|1
1620830130000|2021-05-12 14:35:30|112976.5|112776.5|112970|112770|112976.5|112776.5|112970|112770|3
1620830160000|2021-05-12 14:36:00|112971.5|112771.5|112972.5|112772.5|112972.5|112772.5|112971.5|112771.5|2
1620830170000|2021-05-12 14:36:10|112974|112774|112995|112795|112995|112845|112945|112774|4
1620830180000|2021-05-12 14:36:20|113011.3|112811.3|113005.5|112805.5|113018.8|112818.8|113002.5|112802.5|9
1620830190000|2021-05-12 14:36:30|113008.5|112808.5|113015.8|112815.8|113018.3|112818.3|113008.5|112808.5|4
1620830200000|2021-05-12 14:36:40|113015.9|112815.9|113015.9|112815.9|113015.9|112815.9|113015.9|112815.9|1
1620830210000|2021-05-12 14:36:50|113022.8|112822.8|113020|112820|113022.8|112822.8|113020|112820|3
1620830250000|2021-05-12 14:37:30|113019.5|112819.5|113016|112816|113019.5|112819.5|113016|112816|3
1620830260000|2021-05-12 14:37:40|113014.5|112814.5|113010|112810|113014.5|112856.5|112956.5|112803.8|6
1620830270000|2021-05-12 14:37:50|113015|112815|113014|112814|113015|112815|113014|112814|2
1620830280000|2021-05-12 14:38:00|113015|112815|113006|112806|113015|112815|113006|112806|6
1620830290000|2021-05-12 14:38:10|113010|112810|113010|112810|113010|112810|113009|112809|3
1620830300000|2021-05-12 14:38:20|113009|112809|113008.5|112808.5|113010|112810|113008.5|112808.5|6
1620830310000|2021-05-12 14:38:30|113000.3|112800.3|113010|112810|113010|112810|113000.3|112800.3|5
1620830330000|2021-05-12 14:38:50|113005.5|112805.5|113005.5|112805.5|113005.5|112805.5|113005.5|112805.5|1
1620830340000|2021-05-12 14:39:00|113005|112805|113005|112805|113005|112805|113005|112805|1
1620830350000|2021-05-12 14:39:10|112962.5|112862.5|113027|112827|113027|112862.5|112962.5|112824.5|4
1620830360000|2021-05-12 14:39:20|113028|112828|113031|112831|113031.5|112831.5|113028|112828|6
1620830380000|2021-05-12 14:39:40|113030.5|112830.5|113031|112831|113031|112831|113030.5|112830.5|2
1620830390000|2021-05-12 14:39:50|113031.5|112831.5|113032|112832|113032|112832|113031.5|112831.5|2
1620830400000|2021-05-12 14:40:00|113035.8|112835.8|113035.8|112835.8|113036.3|112836.3|113035.3|112835.3|7
1620830410000|2021-05-12 14:40:10|113035.6|112835.6|113020.3|112820.3|113035.6|112882.2|112970|112820.3|8
1620830420000|2021-05-12 14:40:20|113020.6|112820.6|113023.5|112823.5|113023.5|112823.5|113020.6|112820.6|7
1620830430000|2021-05-12 14:40:30|113024|112824|113023.2|112823.2|113024.5|112824.5|113023|112823|5
1620830440000|2021-05-12 14:40:40|113022.7|112822.7|113023.5|112823.5|113024|112824|113022.7|112822.7|4
1620830450000|2021-05-12 14:40:50|113023.6|112823.6|112974.6|112874.6|113024.2|112874.9|112974.4|112823.6|8
1620830460000|2021-05-12 14:41:00|112974.7|112874.7|112974.3|112874.3|112974.8|112874.8|112973.8|112873.8|5
1620830470000|2021-05-12 14:41:10|112974.8|112874.8|112974.5|112874.5|112974.8|112874.8|112973.8|112873.8|3
1620830480000|2021-05-12 14:41:20|112974|112874|112977.3|112877.3|112977.5|112877.5|112974|112874|5
1620830490000|2021-05-12 14:41:30|112977.6|112877.6|112977.6|112877.6|112977.6|112877.6|112977.3|112877.3|3
1620830500000|2021-05-12 14:41:40|112976.5|112876.5|112977.6|112877.6|112977.6|112877.6|112976.5|112876.5|2
1620830510000|2021-05-12 14:41:50|112977.3|112877.3|112975.5|112875.5|112977.3|112877.3|112975.5|112875.5|3
1620830530000|2021-05-12 14:42:10|112977|112877|112977|112877|112977|112877|112977|112877|1
1620830540000|2021-05-12 14:42:20|112978.5|112878.5|112975.5|112875.5|112993.8|112893.8|112975.5|112875.5|9
1620830550000|2021-05-12 14:42:30|112974.8|112874.8|112981|112881|112981|112881|112973.8|112873.8|5
1620830590000|2021-05-12 14:43:10|112981.5|112881.5|112981.5|112881.5|112981.5|112881.5|112981.5|112881.5|1
1620830600000|2021-05-12 14:43:20|112983.8|112883.8|112984.8|112884.8|112986.5|112886.5|112980.5|112880.5|11
1620830610000|2021-05-12 14:43:30|112990|112890|113016.1|112816.1|113016.1|112892|112977.5|112813.5|9
1620830620000|2021-05-12 14:43:40|113016.6|112816.6|113024.8|112824.8|113025|112825|113016.6|112816.6|4
1620830630000|2021-05-12 14:43:50|113025|112825|113025|112825|113025|112825|113025|112825|1
1620830640000|2021-05-12 14:44:00|113024.5|112824.5|113024.5|112824.5|113024.5|112824.5|113023.5|112823.5|4
1620830650000|2021-05-12 14:44:10|113015.5|112815.5|113014.5|112814.5|113016.5|112816.5|113007.1|112807.1|6
1620830680000|2021-05-12 14:44:40|113022|112822|113022|112822|113022|112822|113022|112822|1
1620830700000|2021-05-12 14:45:00|112977|112877|113038.5|112838.5|113054.3|112896|112977|112838.5|7
1620830710000|2021-05-12 14:45:10|113037|112837|113037|112837|113037|112837|113037|112837|1
1620830720000|2021-05-12 14:45:20|113041|112841|113043.3|112843.3|113043.3|112843.3|113041|112841|4
1620830730000|2021-05-12 14:45:30|113042.8|112842.8|113048.5|112848.5|113048.5|112848.5|113042|112842|5
1620830740000|2021-05-12 14:45:40|113046|112846|113038|112838|113046|112846|113022.8|112822.8|5
1620830750000|2021-05-12 14:45:50|113040|112840|113040|112840|113040|112840|113040|112840|1
1620830790000|2021-05-12 14:46:30|113041.2|112841.2|113041.2|112841.2|113041.2|112841.2|113041.2|112841.2|1
1620830810000|2021-05-12 14:46:50|113031.2|112831.2|113031.2|112831.2|113031.2|112831.2|113031.2|112831.2|1
1620830830000|2021-05-12 14:47:10|113033|112833|113031.2|112831.2|113036.7|112836.7|113026.2|112826.2|6
1620830850000|2021-05-12 14:47:30|113027.2|112827.2|113029|112829|113029|112829|113027.2|112827.2|2
1620830860000|2021-05-12 14:47:40|113029.7|112829.7|113036.2|112836.2|113036.2|112836.2|113029.7|112829.7|3
1620830870000|2021-05-12 14:47:50|113017.3|112817.3|113016.2|112816.2|113017.3|112817.3|113016.2|112816.2|2
1620830880000|2021-05-12 14:48:00|113003|112803|113003|112803|113003|112803|113003|112803|1
1620830890000|2021-05-12 14:48:10|113004.5|112804.5|113004.8|112804.8|113004.8|112804.8|113004.5|112804.5|2
1620830900000|2021-05-12 14:48:20|113006.3|112806.3|113006.3|112806.3|113006.3|112806.3|113006.3|112806.3|1
1620830910000|2021-05-12 14:48:30|113007|112807|113009.8|112809.8|113009.8|112809.8|113007|112807|3
1620830920000|2021-05-12 14:48:40|113010.8|112810.8|113010.3|112810.3|113010.8|112810.8|113010.3|112810.3|2
1620830940000|2021-05-12 14:49:00|113009.8|112809.8|113010.8|112810.8|113010.8|112810.8|113009.8|112809.8|2
1620830950000|2021-05-12 14:49:10|113009.8|112809.8|113009.8|112809.8|113009.8|112809.8|113009.8|112809.8|1
1620830960000|2021-05-12 14:49:20|113010.8|112810.8|113016.7|112816.7|113016.7|112816.7|113010.8|112810.8|3
1620830980000|2021-05-12 14:49:40|113021.2|112821.2|113022.2|112822.2|113022.2|112822.2|113021.2|112821.2|2
1620830990000|2021-05-12 14:49:50|113021.7|112821.7|113023.2|112823.2|113023.2|112823.2|113021.7|112821.7|2
1620831000000|2021-05-12 14:50:00|113025.7|112825.7|113025.7|112825.7|113025.7|112825.7|113025.7|112825.7|1
1620831010000|2021-05-12 14:50:10|113024.7|112824.7|113024.7|112824.7|113024.7|112824.7|113024.7|112824.7|1
1620831020000|2021-05-12 14:50:20|113022.7|112822.7|113022.7|112822.7|113022.7|112822.7|113022.7|112822.7|1
1620831030000|2021-05-12 14:50:30|113021.2|112821.2|113021.2|112821.2|113021.2|112821.2|113021.2|112821.2|1
1620831040000|2021-05-12 14:50:40|113026.2|112826.2|113024.2|112824.2|113026.2|112826.2|113021.2|112821.2|4
1620831050000|2021-05-12 14:50:50|113025.7|112825.7|113024.2|112824.2|113025.7|112825.7|113024.2|112824.2|2
1620831060000|2021-05-12 14:51:00|113030|112830|113027|112827|113030|112830|113027|112827|3
1620831090000|2021-05-12 14:51:30|113027.4|112827.4|113027.4|112827.4|113027.4|112827.4|113027.4|112827.4|1
1620831100000|2021-05-12 14:51:40|113027.9|112827.9|113030.6|112830.6|113030.6|112830.6|113027.9|112827.9|5
1620831110000|2021-05-12 14:51:50|113030.4|112830.4|113029|112829|113030.4|112830.4|113028.9|112828.9|3
1620831120000|2021-05-12 14:52:00|113029.1|112829.1|113030|112830|113030|112830|113029.1|112829.1|3
1620831130000|2021-05-12 14:52:10|113034.6|112834.6|113046.8|112846.8|113067|112892|112992|112834.6|13
1620831150000|2021-05-12 14:52:30|113042|112842|113039.5|112839.5|113042|112842|113039.5|112839.5|2
1620831160000|2021-05-12 14:52:40|113040|112840|113045.3|112845.3|113051.8|112851.8|113040|112840|5
1620831170000|2021-05-12 14:52:50|113045.4|112845.4|113022.5|112922.5|113045.4|112922.5|113002.5|112845.4|6
1620831180000|2021-05-12 14:53:00|113067.6|112867.6|113061|112861|113067.6|112867.6|113061|112861|3
1620831200000|2021-05-12 14:53:20|113062.5|112862.5|113062.5|112862.5|113062.5|112862.5|113062.5|112862.5|1
1620831210000|2021-05-12 14:53:30|113061|112861|113062.5|112862.5|113064.5|112864.5|113058|112858|6
1620831220000|2021-05-12 14:53:40|113062|112862|113082|112882|113082|112882|113062|112862|4
1620831230000|2021-05-12 14:53:50|113079.8|112879.8|113068.6|112868.6|113079.8|112879.8|113068.6|112868.6|3
1620831260000|2021-05-12 14:54:20|113071|112871|113077|112877|113077|112877|113071|112871|2
1620831280000|2021-05-12 14:54:40|113078.6|112878.6|113079.4|112879.4|113079.4|112879.4|113078.6|112878.6|2
1620831290000|2021-05-12 14:54:50|113080.4|112880.4|113101.7|112901.7|113103.7|112954.2|113035.5|112880.4|11
1620831300000|2021-05-12 14:55:00|113115.5|112915.5|113115.5|112915.5|113115.5|112915.5|113115.5|112915.5|1
1620831310000|2021-05-12 14:55:10|113097.6|112897.6|113095.1|112895.1|113097.6|112897.6|113095.1|112895.1|5
1620831320000|2021-05-12 14:55:20|113094.6|112894.6|113107.1|112907.1|113107.6|112907.6|113092|112892|12
1620831330000|2021-05-12 14:55:30|113104.6|112904.6|113110.1|112910.1|113110.1|112910.1|113104.1|112904.1|7
1620831340000|2021-05-12 14:55:40|113109.6|112909.6|113119.5|112919.5|113119.5|112919.5|113107.8|112907.8|7
1620831350000|2021-05-12 14:55:50|113121.5|112921.5|113121.5|112921.5|113121.5|112921.5|113121.5|112921.5|1
1620831370000|2021-05-12 14:56:10|113121|112921|113129|112929|113130|112930|113121|112921|6
1620831380000|2021-05-12 14:56:20|113130|112930|113130.4|112930.4|113130.4|112930.4|113129|112929|6
1620831390000|2021-05-12 14:56:30|113130.9|112930.9|113130.9|112930.9|113131.4|112931.4|113130.9|112930.9|3
1620831400000|2021-05-12 14:56:40|113130.4|112930.4|113128.9|112928.9|113130.4|112930.4|113128.4|112928.4|5
1620831410000|2021-05-12 14:56:50|113132.5|112932.5|113129.5|112929.5|113132.5|112932.5|113129.5|112929.5|2
1620831420000|2021-05-12 14:57:00|113129.2|112929.2|113127.2|112927.2|113129.2|112929.2|113127.2|112927.2|3
1620831430000|2021-05-12 14:57:10|113127.9|112927.9|113136|112936|113136|112936|113127.9|112927.9|6
1620831440000|2021-05-12 14:57:20|113140|112940|113144.5|112944.5|113145|112945|113140|112940|4
1620831450000|2021-05-12 14:57:30|113144|112944|113142.5|112942.5|113144.5|112944.5|113142.5|112942.5|3
1620831460000|2021-05-12 14:57:40|113143|112943|113109|113009|113144.5|113009|113098.3|112943|5
1620831470000|2021-05-12 14:57:50|113104.5|113004.5|113117.7|113017.7|113117.7|113017.7|113104.5|113004.5|3
1620831480000|2021-05-12 14:58:00|113179.4|112979.4|113171.4|112971.4|113195.5|113036|113117.7|112971.4|12
1620831490000|2021-05-12 14:58:10|113170.9|112970.9|113162.6|112962.6|113171.4|112971.4|113162.6|112962.6|4
1620831500000|2021-05-12 14:58:20|113163.5|112963.5|113158.6|112958.6|113163.5|112963.5|113158.6|112958.6|4
1620831510000|2021-05-12 14:58:30|113158.7|112958.7|113157|112957|113158.7|112992.9|113090.2|112941.2|8
1620831520000|2021-05-12 14:58:40|113160.5|112960.5|113165|112965|113165|112965|113148.5|112948.5|10
1620831530000|2021-05-12 14:58:50|113171.5|112971.5|113162|112962|113171.5|112971.5|113158.5|112958.5|6
1620831540000|2021-05-12 14:59:00|113165|112965|113168.5|112968.5|113168.5|112968.5|113165|112965|3
1620831550000|2021-05-12 14:59:10|113172|112972|113178|112978|113178.5|112978.5|113172|112972|5
1620831560000|2021-05-12 14:59:20|113177|112977|113175|112975|113177|112977|113175|112975|2
1620831570000|2021-05-12 14:59:30|113178.5|112978.5|113182|112982|113182|112982|113178.5|112978.5|3
1620831590000|2021-05-12 14:59:50|113174.1|112974.1|113170|112970|113174.1|112974.1|113170|112970|3
1620831600000|2021-05-12 15:00:00|113170.5|112970.5|113183.5|112983.5|113183.5|112983.5|113170.5|112970.5|3
1620831610000|2021-05-12 15:00:10|113185|112985|113185|112985|113185.5|112985.5|113184|112984|6
1620831620000|2021-05-12 15:00:20|113184.5|112984.5|113184.5|112984.5|113184.5|112984.5|113184.5|112984.5|1
1620831630000|2021-05-12 15:00:30|113179.5|112979.5|113170.6|112970.6|113179.5|112979.5|113170.6|112970.6|4
1620831640000|2021-05-12 15:00:40|113170.1|112970.1|113170.2|112970.2|113170.2|112970.2|113170.1|112970.1|2
1620831650000|2021-05-12 15:00:50|113169|112969|113117.4|113017.4|113175|113017.9|113117.4|112969|7
1620831660000|2021-05-12 15:01:00|113117.9|113017.9|113116.4|113016.4|113117.9|113017.9|113116.4|113016.4|3
1620831670000|2021-05-12 15:01:10|113118.2|113018.2|113166|112966|113169|113018.2|113118.2|112966|3
1620831680000|2021-05-12 15:01:20|113164.4|112964.4|113164.1|112964.1|113164.6|112964.6|113164|112964|4
1620831690000|2021-05-12 15:01:30|113163.1|112963.1|113162.6|112962.6|113163.1|112963.1|113162.6|112962.6|2
1620831700000|2021-05-12 15:01:40|113163.1|112963.1|113161|112961|113163.1|112963.1|113161|112961|5
1620831710000|2021-05-12 15:01:50|113162.1|112962.1|113162.1|112962.1|113162.1|112962.1|113161.6|112961.6|3
1620831720000|2021-05-12 15:02:00|113162.6|112962.6|113163.1|112963.1|113163.1|112963.1|113162.6|112962.6|2
1620831730000|2021-05-12 15:02:10|113162.6|112962.6|113162.6|112962.6|113162.6|112962.6|113162.6|112962.6|1
1620831740000|2021-05-12 15:02:20|113163.1|112963.1|113163.6|112963.6|113163.6|112963.6|113163.1|112963.1|2
1620831750000|2021-05-12 15:02:30|113164.1|112964.1|113164.1|112964.1|113164.1|112964.1|113164.1|112964.1|1
1620831760000|2021-05-12 15:02:40|113163.6|112963.6|113105.1|113005.1|113163.6|113011.1|113105.1|112963.6|5
1620831770000|2021-05-12 15:02:50|113104.6|113004.6|113104.6|113004.6|113104.6|113004.6|113104.6|113004.6|1
1620831780000|2021-05-12 15:03:00|113107.6|113007.6|113110.1|113010.1|113110.1|113010.1|113107.6|113007.6|3
1620831790000|2021-05-12 15:03:10|113110.6|113010.6|113098.1|112998.1|113110.6|113010.6|113098.1|112998.1|4
1620831800000|2021-05-12 15:03:20|113097.3|112997.3|113091.5|112991.5|113100|113000|113089.8|112989.8|4
1620831810000|2021-05-12 15:03:30|113087.8|112987.8|113147.3|112947.3|113147.3|112995|113087.3|112945.2|9
1620831820000|2021-05-12 15:03:40|113145.5|112945.5|113145.5|112945.5|113145.5|112945.5|113145.5|112945.5|1
1620831830000|2021-05-12 15:03:50|113143.6|112943.6|113142.3|112942.3|113143.6|112943.6|113142.3|112942.3|3
1620831840000|2021-05-12 15:04:00|113143.5|112943.5|113141.8|112941.8|113146|112946|113141.8|112941.8|5
1620831850000|2021-05-12 15:04:10|113141.9|112941.9|113142|112942|113142|112942|113141.9|112941.9|2
1620831860000|2021-05-12 15:04:20|113142.1|112942.1|113093.1|112993.1|113142.3|112993.1|113089.3|112942.1|8
1620831870000|2021-05-12 15:04:30|113092.9|112992.9|113092.5|112992.5|113095.5|112995.5|113092.4|112992.4|6
1620831880000|2021-05-12 15:04:40|113093|112993|113092.5|112992.5|113093|112993|113092.5|112992.5|2
1620831890000|2021-05-12 15:04:50|113093|112993|113093|112993|113093|112993|113093|112993|1
1620831900000|2021-05-12 15:05:00|113092.5|112992.5|113092|112992|113092.5|112992.5|113092|112992|2
1620831930000|2021-05-12 15:05:30|113091.8|112991.8|113092|112992|113092.3|112992.3|113091.8|112991.8|3
1620831940000|2021-05-12 15:05:40|113090|112990|113074|112974|113090|112990|113074|112974|5
1620831950000|2021-05-12 15:05:50|113073.5|112973.5|113071.3|112971.3|113073.5|112973.5|113071.3|112971.3|4
1620831960000|2021-05-12 15:06:00|113070.8|112970.8|113072|112972|113072|112972|113070.8|112970.8|4
1620831970000|2021-05-12 15:06:10|113072.5|112972.5|113073|112973|113073.5|112973.5|113072.5|112972.5|4
1620831980000|2021-05-12 15:06:20|113073.5|112973.5|113074|112974|113074|112974|113073.5|112973.5|2
1620831990000|2021-05-12 15:06:30|113079|112979|113081|112981|113084|112984|113079|112979|5
1620832000000|2021-05-12 15:06:40|113078|112978|113079|112979|113079|112979|113074|112974|5
1620832020000|2021-05-12 15:07:00|113080|112980|113082|112982|113082|112982|113080|112980|3
1620832030000|2021-05-12 15:07:10|113085|112985|113087|112987|113087|112987|113085|112985|2
1620832050000|2021-05-12 15:07:30|113087.3|112987.3|113087.3|112987.3|113087.8|112987.8|113087.3|112987.3|3
1620832060000|2021-05-12 15:07:40|113087.5|112987.5|113096|112996|113096|112996|113087.5|112987.5|2
1620832070000|2021-05-12 15:07:50|113097|112997|113099.5|112999.5|113099.5|112999.5|113097|112997|3
1620832080000|2021-05-12 15:08:00|113099|112999|113099|112999|113099.5|112999.5|113099|112999|3
1620832090000|2021-05-12 15:08:10|113095|112995|113096.3|112996.3|113096.3|112996.3|113094.5|112994.5|3
1620832100000|2021-05-12 15:08:20|113095.5|112995.5|113091|112991|113095.5|112995.5|113091|112991|5
1620832110000|2021-05-12 15:08:30|113096|112996|113096|112996|113096|112996|113096|112996|1
1620832120000|2021-05-12 15:08:40|113095.5|112995.5|113093.5|112993.5|113095.5|112995.5|113093.5|112993.5|5
1620832130000|2021-05-12 15:08:50|113092.5|112992.5|113092|112992|113092.5|112992.5|113092|112992|2
1620832150000|2021-05-12 15:09:10|113096|112996|113097.5|112997.5|113097.5|112997.5|113096|112996|3
1620832160000|2021-05-12 15:09:20|113097|112997|113097|112997|113097|112997|113097|112997|1
1620832170000|2021-05-12 15:09:30|113096.5|112996.5|113098|112998|113098|112998|113096.5|112996.5|2
1620832180000|2021-05-12 15:09:40|113099|112999|113099|112999|113099|112999|113099|112999|1
1620832190000|2021-05-12 15:09:50|113098.5|112998.5|113098.5|112998.5|113098.5|112998.5|113098.5|112998.5|1
1620832210000|2021-05-12 15:10:10|113098|112998|113098|112998|113098|112998|113098|112998|1
1620832240000|2021-05-12 15:10:40|113097.5|112997.5|113097.5|112997.5|113097.5|112997.5|113097.5|112997.5|1
1620832250000|2021-05-12 15:10:50|113099.5|112999.5|113099.5|112999.5|113099.5|112999.5|113098|112998|5
1620832260000|2021-05-12 15:11:00|113099.3|112999.3|113099.4|112999.4|113099.5|112999.5|113099.3|112999.3|3
1620832270000|2021-05-12 15:11:10|113097.8|112997.8|113086|112986|113097.8|112997.8|113086|112986|3
1620832280000|2021-05-12 15:11:20|113086.5|112986.5|113086.5|112986.5|113086.5|112986.5|113086.5|112986.5|1
1620832290000|2021-05-12 15:11:30|113086.8|112986.8|113098.8|112998.8|113098.8|112998.8|113086.8|112986.8|7
1620832300000|2021-05-12 15:11:40|113097.3|112997.3|113099.3|112999.3|113099.3|112999.3|113097.3|112997.3|3
1620832310000|2021-05-12 15:11:50|113100|113000|113121.5|113021.5|113121.5|113021.5|113099.5|112999.5|7
1620832320000|2021-05-12 15:12:00|113119.8|113019.8|113097.1|112997.1|113157.5|113019.8|113097.1|112957.5|6
1620832330000|2021-05-12 15:12:10|113096.8|112996.8|113096.8|112996.8|113096.8|112996.8|113096.8|112996.8|1
1620832340000|2021-05-12 15:12:20|113097.1|112997.1|113097.1|112997.1|113097.1|112997.1|113097.1|112997.1|1
1620832350000|2021-05-12 15:12:30|113097.5|112997.5|113097.1|112997.1|113097.5|112997.5|113097.1|112997.1|2
1620832360000|2021-05-12 15:12:40|113096.8|112996.8|113096.8|112996.8|113096.8|112996.8|113096.8|112996.8|1
1620832370000|2021-05-12 15:12:50|113096.7|112996.7|113096.7|112996.7|113096.7|112996.7|113096.7|112996.7|1
1620832380000|2021-05-12 15:13:00|113096.6|112996.6|113112|113012|113112|113012|113096|112996|9
1620832390000|2021-05-12 15:13:10|113111.5|113011.5|113112|113012|113112|113012|113111.5|113011.5|2
1620832400000|2021-05-12 15:13:20|113111.5|113011.5|113111.5|113011.5|113112|113012|113111.5|113011.5|3
1620832410000|2021-05-12 15:13:30|113112|113012|113112|113012|113112|113012|113112|113012|1
1620832420000|2021-05-12 15:13:40|113161.5|112961.5|113162|112962|113162|112962|113161.5|112961.5|2
1620832430000|2021-05-12 15:13:50|113161.5|112961.5|113161.5|112961.5|113161.5|112961.5|113161.5|112961.5|1
1620832440000|2021-05-12 15:14:00|113162|112962|113162|112962|113162|112962|113162|112962|1
1620832460000|2021-05-12 15:14:20|113161.5|112961.5|113162|112962|113162|112962|113161.5|112961.5|2
1620832480000|2021-05-12 15:14:40|113161.5|112961.5|113168|112968|113168|112968|113161.5|112961.5|4
1620832490000|2021-05-12 15:14:50|113169|112969|113167.5|112967.5|113169|112969|113167.5|112967.5|2
1620832510000|2021-05-12 15:15:10|113169|112969|113169|112969|113169|112969|113169|112969|1
1620832520000|2021-05-12 15:15:20|113168|112968|113170|112970|113170|112970|113168|112968|3
1620832530000|2021-05-12 15:15:30|113169|112969|113169|112969|113169|112969|113169|112969|1
1620832540000|2021-05-12 15:15:40|113161.8|112961.8|113161.8|112961.8|113161.8|112961.8|113161.8|112961.8|1
1620832550000|2021-05-12 15:15:50|113161.5|112961.5|113161.5|112961.5|113161.5|112961.5|113161.5|112961.5|1
1620832560000|2021-05-12 15:16:00|113161.8|112961.8|113163.1|112963.1|113163.1|112963.1|113161.8|112961.8|3
1620832570000|2021-05-12 15:16:10|113162.4|112962.4|113169.3|112969.3|113169.3|112969.3|113161.9|112961.9|3
1620832590000|2021-05-12 15:16:30|113169.8|112969.8|113175.5|112975.5|113175.5|112975.5|113169.8|112969.8|4
1620832600000|2021-05-12 15:16:40|113175.3|112975.3|113174.8|112974.8|113175.3|112975.3|113174.8|112974.8|2
1620832610000|2021-05-12 15:16:50|113175.3|112975.3|113175.3|112975.3|113175.3|112975.3|113175.3|112975.3|1
1620832620000|2021-05-12 15:17:00|113176|112976|113129|113029|113176.5|113029|113128.5|112976|4
1620832630000|2021-05-12 15:17:10|113128.5|113028.5|113127.8|113027.8|113128.5|113028.5|113127.8|113027.8|3
1620832640000|2021-05-12 15:17:20|113126.8|113026.8|113123.5|113023.5|113126.8|113026.8|113123.5|113023.5|3
1620832660000|2021-05-12 15:17:40|113120|113020|113117|113017|113120|113020|113117|113017|2
1620832670000|2021-05-12 15:17:50|113117.3|113017.3|113117.3|113017.3|113117.3|113017.3|113117.3|113017.3|1
1620832680000|2021-05-12 15:18:00|113117.8|113017.8|113117.8|113017.8|113117.8|113017.8|113117.8|113017.8|1
1620832690000|2021-05-12 15:18:10|113118|113018|113118|113018|113118|113018|113118|113018|1
1620832700000|2021-05-12 15:18:20|113117.8|113017.8|113116.3|113016.3|113117.8|113017.8|113116.3|113016.3|5
1620832710000|2021-05-12 15:18:30|113116.5|113016.5|113116.3|113016.3|113116.5|113016.5|113116.3|113016.3|2
1620832720000|2021-05-12 15:18:40|113115.5|113015.5|113115.5|113015.5|113115.5|113015.5|113115.5|113015.5|1
1620832740000|2021-05-12 15:19:00|113115|113015|113114.5|113014.5|113115|113015|113114.5|113014.5|2
1620832770000|2021-05-12 15:19:30|113115|113015|113115|113015|113115|113015|113115|113015|1
1620832780000|2021-05-12 15:19:40|113114.5|113014.5|113114.5|113014.5|113114.5|113014.5|113114.5|113014.5|1
1620832790000|2021-05-12 15:19:50|113114|113014|113114|113014|113114|113014|113114|113014|1
1620832800000|2021-05-12 15:20:00|113114.5|113014.5|113114.5|113014.5|113114.5|113014.5|113114.5|113014.5|1
1620832820000|2021-05-12 15:20:20|113118.5|113018.5|113129.5|113029.5|113129.5|113029.5|113118.5|113018.5|4
1620832840000|2021-05-12 15:20:40|113130|113030|113130|113030|113130|113030|113130|113030|1
1620832850000|2021-05-12 15:20:50|113129.7|113029.7|113129.8|113029.8|113129.8|113029.8|113129.7|113029.7|2
1620832860000|2021-05-12 15:21:00|113129.9|113029.9|113130|113030|113130|113030|113129.9|113029.9|2
1620832870000|2021-05-12 15:21:10|113130.1|113030.1|113130|113030|113130.1|113030.1|113130|113030|2
1620832880000|2021-05-12 15:21:20|113135.3|113035.3|113134.8|113034.8|113142.5|113042.5|113127.3|113027.3|11
1620832890000|2021-05-12 15:21:30|113129.8|113029.8|113125.5|113025.5|113129.8|113029.8|113125.5|113025.5|2
1620832950000|2021-05-12 15:22:30|113126|113026|113130.5|113030.5|113130.5|113030.5|113126|113026|2
1620832960000|2021-05-12 15:22:40|113126|113026|113125.5|113025.5|113126|113026|113125.5|113025.5|2
1620832980000|2021-05-12 15:23:00|113126|113026|113130.5|113030.5|113130.5|113030.5|113126|113026|2
1620832990000|2021-05-12 15:23:10|113126|113026|113126|113026|113126|113026|113126|113026|1
1620833000000|2021-05-12 15:23:20|113125.5|113025.5|113125.5|113025.5|113125.5|113025.5|113125.5|113025.5|1
1620833010000|2021-05-12 15:23:30|113126|113026|113126|113026|113126|113026|113126|113026|1
1620833030000|2021-05-12 15:23:50|113130.5|113030.5|113131|113031|113131|113031|113130.5|113030.5|2
1620833040000|2021-05-12 15:24:00|113130.5|113030.5|113131|113031|113131|113031|113130.5|113030.5|2
1620833050000|2021-05-12 15:24:10|113131.5|113031.5|113131|113031|113131.5|113031.5|113131|113031|2
1620833060000|2021-05-12 15:24:20|113130.5|113030.5|113130.5|113030.5|113130.5|113030.5|113130.5|113030.5|1
1620833070000|2021-05-12 15:24:30|113131|113031|113126.5|113026.5|113131|113031|113126.5|113026.5|2
1620833080000|2021-05-12 15:24:40|113126|113026|113126|113026|113126|113026|113126|113026|1
1620833100000|2021-05-12 15:25:00|113126.5|113026.5|113125.5|113025.5|113126.5|113026.5|113125.5|113025.5|2
1620833110000|2021-05-12 15:25:10|113125.8|113025.8|113125.8|113025.8|113125.8|113025.8|113125.8|113025.8|1
1620833120000|2021-05-12 15:25:20|113126.3|113026.3|113126.3|113026.3|113126.3|113026.3|113126.3|113026.3|1
1620833140000|2021-05-12 15:25:40|113126.8|113026.8|113131.8|113031.8|113131.8|113031.8|113126.8|113026.8|2
1620833150000|2021-05-12 15:25:50|113132.3|113032.3|113131.8|113031.8|113132.3|113032.3|113131.8|113031.8|2
1620833160000|2021-05-12 15:26:00|113121.5|113021.5|113125|113025|113125.3|113025.3|113121.5|113021.5|6
1620833170000|2021-05-12 15:26:10|113124.8|113024.8|113124.8|113024.8|113125|113025|113123.5|113023.5|6
1620833200000|2021-05-12 15:26:40|113127.5|113027.5|113138.5|113038.5|113139|113039|113127.5|113027.5|3
1620833210000|2021-05-12 15:26:50|113138|113038|113138|113038|113138|113038|113138|113038|1
1620833220000|2021-05-12 15:27:00|113137.5|113037.5|113137.5|113037.5|113137.5|113037.5|113137.5|113037.5|1
1620833230000|2021-05-12 15:27:10|113128|113028|113124|113024|113128|113028|113124|113024|2
1620833240000|2021-05-12 15:27:20|113128.5|113028.5|113130.5|113030.5|113130.8|113030.8|113128.5|113028.5|5
1620833250000|2021-05-12 15:27:30|113131|113031|113131.5|113031.5|113131.5|113031.5|113131|113031|2
1620833260000|2021-05-12 15:27:40|113132|113032|113132|113032|113132|113032|113132|113032|1
1620833270000|2021-05-12 15:27:50|113131.5|113031.5|113124|113024|113131.5|113031.5|113124|113024|3
1620833280000|2021-05-12 15:28:00|113128|113028|113130|113030|113130|113030|113128|113028|3
1620833290000|2021-05-12 15:28:10|113129.5|113029.5|113129.5|113029.5|113129.5|113029.5|113129.5|113029.5|1
1620833300000|2021-05-12 15:28:20|113130|113030|113130|113030|113130|113030|113130|113030|1
1620833310000|2021-05-12 15:28:30|113125.5|113025.5|113125.5|113025.5|113125.5|113025.5|113125.5|113025.5|1
1620833330000|2021-05-12 15:28:50|113124.5|113024.5|113123.5|113023.5|113124.5|113024.5|113123.5|113023.5|2
1620833350000|2021-05-12 15:29:10|113124.5|113024.5|113125.5|113025.5|113128.5|113028.5|113124.5|113024.5|3
1620833360000|2021-05-12 15:29:20|113130|113030|113130|113030|113130|113030|113130|113030|1
1620833370000|2021-05-12 15:29:30|113130.5|113030.5|113131.5|113031.5|113131.5|113031.5|113130.5|113030.5|3
1620833380000|2021-05-12 15:29:40|113131.8|113031.8|113126.8|113026.8|113131.8|113031.8|113126.8|113026.8|3
1620833400000|2021-05-12 15:30:00|113131.3|113031.3|113131.8|113031.8|113131.8|113031.8|113131.3|113031.3|2
1620833410000|2021-05-12 15:30:10|113126.8|113026.8|113126.8|113026.8|113126.8|113026.8|113126.3|113026.3|3
1620833420000|2021-05-12 15:30:20|113131.3|113031.3|113131.3|113031.3|113131.3|113031.3|113131.3|113031.3|1
1620833430000|2021-05-12 15:30:30|113131.5|113031.5|113131.5|113031.5|113131.5|113031.5|113127|113027|3
1620833450000|2021-05-12 15:30:50|113132|113032|113131.5|113031.5|113132.5|113032.5|113131.5|113031.5|4
1620833460000|2021-05-12 15:31:00|113132|113032|113134|113034|113134|113034|113132|113032|4
1620833470000|2021-05-12 15:31:10|113134.8|113034.8|113134.8|113034.8|113134.8|113034.8|113134.8|113034.8|1
1620833480000|2021-05-12 15:31:20|113134.3|113034.3|113141.8|113041.8|113141.8|113041.8|113134.3|113034.3|7
1620833490000|2021-05-12 15:31:30|113142.3|113042.3|113142.8|113042.8|113142.8|113042.8|113142.3|113042.3|2
1620833500000|2021-05-12 15:31:40|113142.3|113042.3|113141.8|113041.8|113142.3|113042.3|113141.8|113041.8|2
1620833510000|2021-05-12 15:31:50|113142.3|113042.3|113142.3|113042.3|113142.3|113042.3|113142.3|113042.3|1
1620833520000|2021-05-12 15:32:00|113141.8|113041.8|113142.5|113042.5|113142.5|113042.5|113141.8|113041.8|2
1620833530000|2021-05-12 15:32:10|113137.7|113037.7|113137|113037|113137.7|113037.7|113137|113037|2
1620833540000|2021-05-12 15:32:20|113136.2|113036.2|113135.4|113035.4|113136.2|113036.2|113135.4|113035.4|4
1620833550000|2021-05-12 15:32:30|113135.9|113035.9|113137.2|113037.2|113137.2|113037.2|113135.9|113035.9|3
1620833560000|2021-05-12 15:32:40|113137.7|113037.7|113139.5|113039.5|113139.5|113039.5|113137.7|113037.7|4
1620833570000|2021-05-12 15:32:50|113139|113039|113138.5|113038.5|113139|113039|113138.5|113038.5|2
1620833580000|2021-05-12 15:33:00|113139|113039|113138.5|113038.5|113139|113039|113138.5|113038.5|2
1620833590000|2021-05-12 15:33:10|113139|113039|113139.5|113039.5|113139.5|113039.5|113139|113039|2
1620833600000|2021-05-12 15:33:20|113139|113039|113139|113039|113139|113039|113139|113039|1
1620833610000|2021-05-12 15:33:30|113139.5|113039.5|113139.5|113039.5|113139.5|113039.5|113139.5|113039.5|1
1620833650000|2021-05-12 15:34:10|113141.5|113041.5|113152|113052|113154.5|113054.5|113141.5|113041.5|4
1620833660000|2021-05-12 15:34:20|113200.5|113000.5|113200.5|113000.5|113200.5|113000.5|113200.5|113000.5|1
1620833670000|2021-05-12 15:34:30|113199.5|112999.5|113199.5|112999.5|113199.5|112999.5|113199.5|112999.5|1
1620833700000|2021-05-12 15:35:00|113198|112998|113198|112998|113198|112998|113198|112998|1
1620833710000|2021-05-12 15:35:10|113198.5|112998.5|113198.5|112998.5|113198.5|112998.5|113198.5|112998.5|1
1620833720000|2021-05-12 15:35:20|113198|112998|113198.5|112998.5|113198.5|112998.5|113198|112998|2
1620833730000|2021-05-12 15:35:30|113198|112998|113198.5|112998.5|113198.5|112998.5|113198|112998|2
1620833740000|2021-05-12 15:35:40|113198|112998|113198.5|112998.5|113198.5|112998.5|113198|112998|2
1620833750000|2021-05-12 15:35:50|113198.4|112998.4|113198.5|112998.5|113198.5|112998.5|113198.4|112998.4|2
1620833760000|2021-05-12 15:36:00|113198.7|112998.7|113198.7|112998.7|113198.7|112998.7|113198.7|112998.7|1
1620833770000|2021-05-12 15:36:10|113198.9|112998.9|113197.7|112997.7|113198.9|112998.9|113197.7|112997.7|3
1620833780000|2021-05-12 15:36:20|113198|112998|113198|112998|113198|112998|113198|112998|1
1620833790000|2021-05-12 15:36:30|113197.7|112997.7|113197.7|112997.7|113197.7|112997.7|113197.7|112997.7|1
1620833800000|2021-05-12 15:36:40|113197.9|112997.9|113197.9|112997.9|113197.9|112997.9|113197.9|112997.9|1
1620833810000|2021-05-12 15:36:50|113197.4|112997.4|113197.4|112997.4|113197.4|112997.4|113197.4|112997.4|1
1620833820000|2021-05-12 15:37:00|113197.7|112997.7|113197.7|112997.7|113197.7|112997.7|113197.7|112997.7|1
1620833840000|2021-05-12 15:37:20|113197.9|112997.9|113197.4|112997.4|113197.9|112997.9|113197.4|112997.4|2
1620833870000|2021-05-12 15:37:50|113204.4|113004.4|113209|113009|113209.5|113009.5|113204.4|113004.4|4
1620833880000|2021-05-12 15:38:00|113213.5|113013.5|113224.9|113024.9|113224.9|113024.9|113213.5|113013.5|5
1620833890000|2021-05-12 15:38:10|113226.4|113026.4|113174.6|113074.6|113237.6|113074.6|113174.6|113026.4|7
1620833900000|2021-05-12 15:38:20|113172.9|113072.9|113175.7|113075.7|113175.7|113075.7|113172.9|113072.9|4
1620833910000|2021-05-12 15:38:30|113175.5|113075.5|113175.5|113075.5|113175.5|113075.5|113175.5|113075.5|1
1620833920000|2021-05-12 15:38:40|113175.7|113075.7|113176|113076|113176|113076|113175.7|113075.7|2
1620833930000|2021-05-12 15:38:50|113174.4|113074.4|113174.2|113074.2|113174.4|113074.4|113173.9|113073.9|5
1620833940000|2021-05-12 15:39:00|113175|113075|113188.4|113088.4|113188.4|113088.4|113175|113075|5
1620833950000|2021-05-12 15:39:10|113188|113088|113186.9|113086.9|113188|113088|113186.9|113086.9|4
1620833960000|2021-05-12 15:39:20|113185.9|113085.9|113230.5|113030.5|113235.2|113085.9|113185.9|113030.5|5
1620833970000|2021-05-12 15:39:30|113231|113031|113231|113031|113231|113031|113231|113031|1
1620833980000|2021-05-12 15:39:40|113181.5|113081.5|113181.5|113081.5|113181.5|113081.5|113181.5|113081.5|1
1620833990000|2021-05-12 15:39:50|113182|113082|113182|113082|113182|113082|113182|113082|1
1620834000000|2021-05-12 15:40:00|113183|113083|113186.5|113086.5|113186.5|113086.5|113183|113083|4
1620834010000|2021-05-12 15:40:10|113186|113086|113186|113086|113186|113086|113186|113086|1
1620834040000|2021-05-12 15:40:40|113185.5|113085.5|113185.5|113085.5|113185.5|113085.5|113185.5|113085.5|1
1620834050000|2021-05-12 15:40:50|113185.9|113085.9|113190.9|113090.9|113190.9|113090.9|113185.9|113085.9|3
1620834060000|2021-05-12 15:41:00|113185.9|113085.9|113260|113060|113260|113090.2|113176.4|113060|6
1620834070000|2021-05-12 15:41:10|113260.1|113060.1|113275.1|113075.1|113279.5|113079.5|113260.1|113060.1|10
1620834080000|2021-05-12 15:41:20|113197.5|113097.5|113192|113092|113197.5|113097.5|113192|113092|5
1620834090000|2021-05-12 15:41:30|113191.9|113091.9|113195.1|113095.1|113195.1|113095.1|113191.9|113091.9|2
1620834110000|2021-05-12 15:41:50|113193.1|113093.1|113193.1|113093.1|113193.1|113093.1|113193.1|113093.1|1
1620834130000|2021-05-12 15:42:10|113193.2|113093.2|113193.4|113093.4|113193.4|113093.4|113193.2|113093.2|3
1620834140000|2021-05-12 15:42:20|113193.5|113093.5|113194.6|113094.6|113194.6|113094.6|113193.5|113093.5|9
1620834200000|2021-05-12 15:43:20|113197.1|113097.1|113197.1|113097.1|113197.1|113097.1|113197.1|113097.1|1
1620834220000|2021-05-12 15:43:40|113198.1|113098.1|113199.4|113099.4|113199.4|113099.4|113198.1|113098.1|2
1620834230000|2021-05-12 15:43:50|113198.1|113098.1|113198.1|113098.1|113198.1|113098.1|113198.1|113098.1|1
1620834240000|2021-05-12 15:44:00|113188.1|113088.1|113303.5|113103.5|113306|113118.2|113184.6|113081.1|11
1620834250000|2021-05-12 15:44:10|113300.1|113100.1|113282|113082|113300.1|113100.1|113282|113082|7
1620834290000|2021-05-12 15:44:50|113280|113080|113193.3|113093.3|113280|113093.3|113193.3|113080|2
1620834300000|2021-05-12 15:45:00|113193.4|113093.4|113265.1|113065.1|113280|113093.6|113193.1|113064.6|7
1620834320000|2021-05-12 15:45:20|113260.6|113060.6|113260.1|113060.1|113260.6|113060.6|113260.1|113060.1|2
1620834330000|2021-05-12 15:45:30|113255.1|113055.1|113255.1|113055.1|113255.1|113055.1|113255.1|113055.1|1
1620834340000|2021-05-12 15:45:40|113249.5|113049.5|113200.1|113000.1|113249.5|113078.6|113178.6|113000.1|3
1620834350000|2021-05-12 15:45:50|113209.4|113009.4|113209.4|113009.4|113209.4|113009.4|113209.4|113009.4|1
1620834360000|2021-05-12 15:46:00|113206.9|113006.9|113221|113021|113221|113021|113206.9|113006.9|3
1620834370000|2021-05-12 15:46:10|113199.4|112999.4|113185.1|112985.1|113199.4|112999.4|113185.1|112985.1|4
1620834380000|2021-05-12 15:46:20|113155|113055|113185.1|112985.1|113189.1|113055|113147.6|112985.1|4
1620834410000|2021-05-12 15:46:50|113175.1|112975.1|113175.1|112975.1|113175.1|112975.1|113175.1|112975.1|1
1620834420000|2021-05-12 15:47:00|113178.6|112978.6|113131.7|113031.7|113178.6|113031.7|113131|112975.1|5
1620834430000|2021-05-12 15:47:10|113176.7|112976.7|113175.1|112975.1|113176.7|113011|113107.3|112975.1|8
1620834440000|2021-05-12 15:47:20|113181|112981|113185.1|112985.1|113185.1|112985.1|113181|112981|2
1620834450000|2021-05-12 15:47:30|113109.6|113009.6|113176.4|112976.4|113182.5|113027|113107.3|112976.4|6
1620834460000|2021-05-12 15:47:40|113175.6|112975.6|113175.1|112975.1|113175.6|112975.6|113175.1|112975.1|2
1620834480000|2021-05-12 15:48:00|113094.5|112994.5|113094.6|112994.6|113094.8|112994.8|113094.5|112994.5|3
1620834490000|2021-05-12 15:48:10|113094.3|112994.3|113095.7|112995.7|113095.7|112995.7|113091.2|112991.2|8
1620834500000|2021-05-12 15:48:20|113101|113001|113132.8|113032.8|113132.8|113032.8|113097|112997|8
1620834510000|2021-05-12 15:48:30|113133.8|113033.8|113168.5|112968.5|113168.5|113033.8|113104|112968.5|7
1620834530000|2021-05-12 15:48:50|113171|112971|113171.2|112971.2|113171.2|112971.2|113169.5|112969.5|3
1620834540000|2021-05-12 15:49:00|113171.7|112971.7|113171.2|112971.2|113171.7|112971.7|113171.2|112971.2|2
1620834550000|2021-05-12 15:49:10|113172.2|112972.2|113171.2|112971.2|113172.2|112972.2|113171.2|112971.2|2
1620834560000|2021-05-12 15:49:20|113163|112963|113113|113013|113163|113018.5|113113|112963|3
1620834570000|2021-05-12 15:49:30|113112|113012|113169.5|112969.5|113169.5|113012|113092.3|112969.3|7
1620834580000|2021-05-12 15:49:40|113169.3|112969.3|113167.2|112967.2|113169.3|112969.3|113167.2|112967.2|3
1620834590000|2021-05-12 15:49:50|113166.4|112966.4|113145|112945|113166.4|112966.4|113145|112945|4
1620834600000|2021-05-12 15:50:00|113145.4|112945.4|113145.9|112945.9|113145.9|112945.9|113145|112945|3
1620834610000|2021-05-12 15:50:10|113146.2|112946.2|113146.4|112946.4|113146.7|112946.7|113146.2|112946.2|3
1620834620000|2021-05-12 15:50:20|113147.4|112947.4|113147.4|112947.4|113147.4|112947.4|113147.4|112947.4|1
1620834630000|2021-05-12 15:50:30|113147.9|112947.9|113092.4|112992.4|113148.9|112992.4|113092.4|112947.4|6
1620834640000|2021-05-12 15:50:40|113090.9|112990.9|113147|112947|113148.5|112994.4|113090.9|112946.2|5
1620834650000|2021-05-12 15:50:50|113147.9|112947.9|113158.1|112958.1|113158.1|112958.1|113147.9|112947.9|9
1620834660000|2021-05-12 15:51:00|113157.3|112957.3|113157.8|112957.8|113157.8|112957.8|113156.3|112956.3|5
1620834670000|2021-05-12 15:51:10|113157.6|112957.6|113158.1|112958.1|113158.1|112958.1|113157.6|112957.6|2
1620834680000|2021-05-12 15:51:20|113157.6|112957.6|113157.6|112957.6|113157.6|112957.6|113157.6|112957.6|1
1620834690000|2021-05-12 15:51:30|113099.5|112999.5|113099.2|112999.2|113099.5|112999.5|113098.7|112998.7|3
1620834700000|2021-05-12 15:51:40|113098.2|112998.2|113098.7|112998.7|113098.7|112998.7|113095.2|112995.2|5
1620834710000|2021-05-12 15:51:50|113101.2|113001.2|113094.8|112994.8|113154.3|113006.5|113094|112954.3|9
1620834720000|2021-05-12 15:52:00|113094.1|112994.1|113102|113002|113102|113002|113094.1|112994.1|8
1620834730000|2021-05-12 15:52:10|113104.2|113004.2|113098.5|112998.5|113105|113005|113098.2|112998.2|6
1620834740000|2021-05-12 15:52:20|113101.4|113001.4|113102|113002|113102|113002|113101.4|113001.4|2
1620834750000|2021-05-12 15:52:30|113101.5|113001.5|113101.6|113001.6|113101.6|113001.6|113101.5|113001.5|2
1620834760000|2021-05-12 15:52:40|113101.5|113001.5|113101.5|113001.5|113101.5|113001.5|113101.5|113001.5|1
1620834770000|2021-05-12 15:52:50|113102|113002|113108|113008|113108.5|113008.5|113102|113002|4
1620834780000|2021-05-12 15:53:00|113158.5|112958.5|113158.5|112958.5|113158.5|112958.5|113158|112958|3
1620834790000|2021-05-12 15:53:10|113158|112958|113158|112958|113158|112958|113158|112958|1
1620834800000|2021-05-12 15:53:20|113159.5|112959.5|113158.5|112958.5|113159.5|112959.5|113158|112958|3
1620834810000|2021-05-12 15:53:30|113158|112958|113117.2|113017.2|113162.5|113017.2|113117.2|112958|3
1620834820000|2021-05-12 15:53:40|113121.9|113021.9|113173.4|112973.4|113176.3|113021.9|113121.9|112973.4|4
1620834830000|2021-05-12 15:53:50|113173|112973|113173.1|112973.1|113173.1|112973.1|113173|112973|2
1620834840000|2021-05-12 15:54:00|113173.6|112973.6|113173.6|112973.6|113173.6|112973.6|113173.6|112973.6|1
1620834850000|2021-05-12 15:54:10|113173.1|112973.1|113173.1|112973.1|113173.1|112973.1|113173|112973|3
1620834860000|2021-05-12 15:54:20|113173.6|112973.6|113173.6|112973.6|113173.6|112973.6|113173.6|112973.6|1
1620834870000|2021-05-12 15:54:30|113174.1|112974.1|113130.3|113030.3|113174.1|113030.3|113130.3|112974.1|2
1620834900000|2021-05-12 15:55:00|113130.8|113030.8|113132.8|113032.8|113140.2|113040.2|113130.8|113030.8|6
1620834910000|2021-05-12 15:55:10|113133.3|113033.3|113136.1|113036.1|113136.5|113036.5|113133.3|113033.3|4
1620834920000|2021-05-12 15:55:20|113136.5|113036.5|113140.2|113040.2|113140.2|113040.2|113136.5|113036.5|2
1620834930000|2021-05-12 15:55:30|113135.5|113035.5|113136.5|113036.5|113136.5|113036.5|113135.5|113035.5|2
1620834940000|2021-05-12 15:55:40|113135.5|113035.5|113137|113037|113183.8|113037|113135.5|112983.8|4
1620834950000|2021-05-12 15:55:50|113136|113036|113133.3|113033.3|113136|113036|113133.3|113033.3|2
1620834960000|2021-05-12 15:56:00|113136.5|113036.5|113176|113076|113176|113076|113136.5|113036.5|6
1620834970000|2021-05-12 15:56:10|113177.2|113077.2|113176.4|113076.4|113177.2|113077.2|113176.4|113076.4|3
1620834990000|2021-05-12 15:56:30|113176|113076|113175.5|113075.5|113176|113076|113175.5|113075.5|2
1620835000000|2021-05-12 15:56:40|113175.4|113075.4|113174.9|113074.9|113175.4|113075.4|113174.9|113074.9|6
1620835010000|2021-05-12 15:56:50|113174.8|113074.8|113173.7|113073.7|113174.8|113074.8|113173.7|113073.7|8
1620835020000|2021-05-12 15:57:00|113173.4|113073.4|113172.9|113072.9|113173.4|113073.4|113172.9|113072.9|2
1620835070000|2021-05-12 15:57:50|113172.7|113072.7|113172.4|113072.4|113173.4|113073.4|113172.4|113072.4|3
1620835080000|2021-05-12 15:58:00|113171.7|113071.7|113171.7|113071.7|113171.7|113071.7|113171.7|113071.7|1
1620835090000|2021-05-12 15:58:10|113172.2|113072.2|113172.9|113072.9|113172.9|113072.9|113172.2|113072.2|2
1620835100000|2021-05-12 15:58:20|113172.2|113072.2|113172.2|113072.2|113172.2|113072.2|113172.2|113072.2|1
1620835120000|2021-05-12 15:58:40|113172.9|113072.9|113173.7|113073.7|113173.7|113073.7|113172.9|113072.9|2
1620835130000|2021-05-12 15:58:50|113172.9|113072.9|113172.4|113072.4|113172.9|113072.9|113172.4|113072.4|2
1620835150000|2021-05-12 15:59:10|113172.9|113072.9|113172.9|113072.9|113172.9|113072.9|113172.9|113072.9|1
1620835160000|2021-05-12 15:59:20|113172.4|113072.4|113172.4|113072.4|113172.4|113072.4|113172.4|113072.4|1
1620835170000|2021-05-12 15:59:30|113171.7|113071.7|113171.7|113071.7|113171.7|113071.7|113171.7|113071.7|1
1620835180000|2021-05-12 15:59:40|113165.5|113065.5|113165|113065|113165.5|113065.5|113165|113065|2
1620835190000|2021-05-12 15:59:50|113208.7|113008.7|113209.9|113009.9|113209.9|113009.9|113206.9|113006.9|3
1620835200000|2021-05-12 16:00:00|113209.4|113009.4|113209.2|113009.2|113209.4|113009.4|113209.2|113009.2|2
1620835210000|2021-05-12 16:00:10|113208.9|113008.9|113208.9|113008.9|113208.9|113008.9|113208.9|113008.9|1
1620835220000|2021-05-12 16:00:20|113208.4|113008.4|113205.9|113005.9|113208.4|113008.4|113205.9|113005.9|3
1620835230000|2021-05-12 16:00:30|113205.7|113005.7|113204.7|113004.7|113205.7|113005.7|113204.7|113004.7|2
1620835250000|2021-05-12 16:00:50|113204.2|113004.2|113203.9|113003.9|113204.2|113004.2|113203.9|113003.9|2
1620835270000|2021-05-12 16:01:10|113203.4|113003.4|113203.2|113003.2|113203.4|113003.4|113203.2|113003.2|2
1620835290000|2021-05-12 16:01:30|113202.7|113002.7|113202.2|113002.2|113202.7|113002.7|113202.2|113002.2|2
1620835300000|2021-05-12 16:01:40|113203.2|113003.2|113204.7|113004.7|113204.7|113004.7|113203.2|113003.2|2
1620835310000|2021-05-12 16:01:50|113203.7|113003.7|113204.9|113004.9|113204.9|113004.9|113203.7|113003.7|2
1620835320000|2021-05-12 16:02:00|113204.4|113004.4|113204.4|113004.4|113204.4|113004.4|113204.4|113004.4|1
1620835330000|2021-05-12 16:02:10|113203.2|113003.2|113202.2|113002.2|113203.2|113003.2|113202.2|113002.2|3
1620835340000|2021-05-12 16:02:20|113201.9|113001.9|113201.4|113001.4|113201.9|113001.9|113201.4|113001.4|2
1620835350000|2021-05-12 16:02:30|113201.2|113001.2|113200.7|113000.7|113201.2|113001.2|113200.7|113000.7|2
1620835370000|2021-05-12 16:02:50|113200.4|113000.4|113199.9|112999.9|113200.4|113000.4|113199.9|112999.9|2
1620835400000|2021-05-12 16:03:20|113198.9|112998.9|113198.9|112998.9|113198.9|112998.9|113198.9|112998.9|1
1620835420000|2021-05-12 16:03:40|113203.9|113003.9|113210.9|113010.9|113210.9|113010.9|113203.9|113003.9|2
1620835430000|2021-05-12 16:03:50|113212.9|113012.9|113151.7|113051.7|113212.9|113065.2|113151.7|113012.9|5
1620835440000|2021-05-12 16:04:00|113153|113053|113153|113053|113153|113053|113153|113053|1
1620835450000|2021-05-12 16:04:10|113150.5|113050.5|113150|113050|113150.5|113050.5|113149|113049|3
1620835460000|2021-05-12 16:04:20|113153|113053|113200|113000|113200|113053|113153|113000|2
1620835470000|2021-05-12 16:04:30|113203|113003|113144.5|113044.5|113209.5|113044.5|113144.5|112995|5
1620835480000|2021-05-12 16:04:40|113141.6|113041.6|113141.5|113041.5|113141.6|113041.6|113141.5|113041.5|2
1620835490000|2021-05-12 16:04:50|113141.4|113041.4|113162.4|113062.4|113162.4|113062.4|113138.4|113038.4|9
1620835510000|2021-05-12 16:05:10|113161.4|113061.4|113161.4|113061.4|113161.4|113061.4|113161.4|113061.4|1
1620835520000|2021-05-12 16:05:20|113161.9|113061.9|113213.4|113013.4|113213.4|113062.7|113161.9|113013.4|3
1620835530000|2021-05-12 16:05:30|113212.4|113012.4|113212.4|113012.4|113212.4|113012.4|113212.4|113012.4|1
1620835540000|2021-05-12 16:05:40|113211.9|113011.9|113211.9|113011.9|113211.9|113011.9|113211.9|113011.9|1
1620835570000|2021-05-12 16:06:10|113211.4|113011.4|113155.9|113055.9|113211.4|113055.9|113155.9|113006.9|5
1620835620000|2021-05-12 16:07:00|113159.9|113059.9|113171.2|113071.2|113171.9|113071.9|113159.9|113059.9|4
1620835630000|2021-05-12 16:07:10|113171.7|113071.7|113171.7|113071.7|113171.7|113071.7|113171.7|113071.7|1
1620835640000|2021-05-12 16:07:20|113172.2|113072.2|113172.2|113072.2|113172.2|113072.2|113172.2|113072.2|1
1620835650000|2021-05-12 16:07:30|113173.2|113073.2|113173.2|113073.2|113173.5|113073.5|113173.2|113073.2|3
1620835660000|2021-05-12 16:07:40|113173.4|113073.4|113173.1|113073.1|113173.4|113073.4|113173.1|113073.1|4
1620835670000|2021-05-12 16:07:50|113173|113073|113172.9|113072.9|113173|113073|113172.4|113072.4|6
1620835680000|2021-05-12 16:08:00|113173.2|113073.2|113173.2|113073.2|113173.2|113073.2|113173.2|113073.2|1
1620835690000|2021-05-12 16:08:10|113173.7|113073.7|113173.7|113073.7|113173.7|113073.7|113173.7|113073.7|1
1620835700000|2021-05-12 16:08:20|113173.2|113073.2|113173.4|113073.4|113173.7|113073.7|113173.2|113073.2|3
1620835710000|2021-05-12 16:08:30|113173.9|113073.9|113173.9|113073.9|113173.9|113073.9|113173.9|113073.9|1
1620835750000|2021-05-12 16:09:10|113174.7|113074.7|113173.4|113073.4|113175.4|113075.4|113173.4|113073.4|3
1620835760000|2021-05-12 16:09:20|113175.2|113075.2|113177.2|113077.2|113177.2|113077.2|113175.2|113075.2|5
1620835770000|2021-05-12 16:09:30|113177.7|113077.7|113178.2|113078.2|113178.2|113078.2|113177.7|113077.7|2
1620835780000|2021-05-12 16:09:40|113178.9|113078.9|113178.7|113078.7|113178.9|113078.9|113178.2|113078.2|3
1620835790000|2021-05-12 16:09:50|113179.2|113079.2|113262.2|113062.2|113267.7|113098.9|113179.2|113060.2|9
1620835800000|2021-05-12 16:10:00|113269.2|113069.2|113264.4|113064.4|113269.2|113069.2|113262.2|113062.2|9
1620835810000|2021-05-12 16:10:10|113264.9|113064.9|113263.4|113163.4|113265.9|113163.4|113242.9|113064.9|4
1620835820000|2021-05-12 16:10:20|113263.9|113163.9|113257.9|113157.9|113263.9|113163.9|113253.6|113153.6|5
1620835830000|2021-05-12 16:10:30|113253.6|113153.6|113325.4|113125.4|113340.6|113174.4|113253.6|113124.9|8
1620835840000|2021-05-12 16:10:40|113291.9|113191.9|113274.6|113174.6|113296.4|113196.4|113274.6|113174.6|7
1620835850000|2021-05-12 16:10:50|113270.4|113170.4|113270.4|113170.4|113270.4|113170.4|113270.4|113170.4|1
1620835870000|2021-05-12 16:11:10|113270.3|113170.3|113270.1|113170.1|113270.3|113170.3|113270.1|113170.1|3
1620835880000|2021-05-12 16:11:20|113270|113170|113242.4|113142.4|113270|113170|113242.4|113142.4|9
1620835890000|2021-05-12 16:11:30|113240.9|113140.9|113239.5|113139.5|113241.9|113141.9|113239.5|113139.5|3
1620835900000|2021-05-12 16:11:40|113248.5|113148.5|113248.2|113148.2|113248.5|113148.5|113248.2|113148.2|2
1620835910000|2021-05-12 16:11:50|113228.5|113128.5|113220.2|113120.2|113228.5|113128.5|113220.2|113120.2|5
1620835920000|2021-05-12 16:12:00|113281.4|113081.4|113282.4|113082.4|113282.4|113082.4|113281.4|113081.4|2
1620835930000|2021-05-12 16:12:10|113277.5|113077.5|113217.9|113117.9|113277.5|113120.9|113217.9|113077.5|3
1620835940000|2021-05-12 16:12:20|113222.7|113122.7|113222.7|113122.7|113222.7|113122.7|113222.7|113122.7|1
1620835950000|2021-05-12 16:12:30|113223|113123|113223|113123|113223|113123|113223|113123|1
1620835970000|2021-05-12 16:12:50|113223.3|113123.3|113224.2|113124.2|113224.2|113124.2|113219.2|113119.2|3
1620835980000|2021-05-12 16:13:00|113225|113125|113229.2|113129.2|113229.2|113129.2|113225|113125|3
1620835990000|2021-05-12 16:13:10|113229.9|113129.9|113230.4|113130.4|113230.4|113130.4|113229.9|113129.9|5
1620836000000|2021-05-12 16:13:20|113240.5|113140.5|113298.6|113098.6|113298.6|113140.5|113240.5|113097.9|3
1620836010000|2021-05-12 16:13:30|113298.1|113098.1|113230.5|113130.5|113298.1|113130.5|113230|113098.1|3
1620836020000|2021-05-12 16:13:40|113231|113131|113296.9|113096.9|113296.9|113140.5|113231|113095.5|5
1620836030000|2021-05-12 16:13:50|113295.5|113095.5|113239|113139|113295.5|113141.9|113239|113095.5|5
1620836040000|2021-05-12 16:14:00|113242.5|113142.5|113246|113146|113246|113146|113242.5|113142.5|2
1620836050000|2021-05-12 16:14:10|113247|113147|113248.9|113148.9|113248.9|113148.9|113247|113147|4
1620836060000|2021-05-12 16:14:20|113247.9|113147.9|113248|113148|113248|113148|113246.6|113146.6|5
1620836070000|2021-05-12 16:14:30|113247.5|113147.5|113256|113156|113258|113158|113247.5|113147.5|5
1620836090000|2021-05-12 16:14:50|113255.7|113155.7|113258.5|113158.5|113258.5|113158.5|113255.7|113155.7|3
1620836100000|2021-05-12 16:15:00|113258.1|113158.1|113258.1|113158.1|113258.1|113158.1|113258.1|113158.1|1
1620836110000|2021-05-12 16:15:10|113258.5|113158.5|113258.5|113158.5|113258.5|113158.5|113258.5|113158.5|1
1620836120000|2021-05-12 16:15:20|113257.4|113157.4|113253.9|113153.9|113257.4|113157.4|113253.5|113153.5|5
1620836130000|2021-05-12 16:15:30|113256.5|113156.5|113256|113156|113256.5|113156.5|113256|113156|2
1620836140000|2021-05-12 16:15:40|113252.5|113152.5|113253.2|113153.2|113253.2|113153.2|113252.5|113152.5|2
1620836150000|2021-05-12 16:15:50|113252.5|113152.5|113255.1|113155.1|113255.1|113155.1|113252.5|113152.5|2
1620836170000|2021-05-12 16:16:10|113254.6|113154.6|113254.6|113154.6|113254.6|113154.6|113254.6|113154.6|1
1620836180000|2021-05-12 16:16:20|113254.1|113154.1|113250.1|113150.1|113254.1|113154.1|113250.1|113150.1|3
1620836190000|2021-05-12 16:16:30|113246.9|113146.9|113244.1|113144.1|113246.9|113146.9|113244.1|113144.1|4
1620836200000|2021-05-12 16:16:40|113243.6|113143.6|113312.5|113112.5|113312.5|113150.5|113243.6|113112.5|4
1620836240000|2021-05-12 16:17:20|113270|113170|113276.5|113176.5|113276.5|113176.5|113270|113170|6
1620836300000|2021-05-12 16:18:20|113276|113176|113274.2|113174.2|113276|113176|113273.5|113173.5|4
1620836320000|2021-05-12 16:18:40|113273.7|113173.7|113273.7|113173.7|113273.7|113173.7|113273.7|113173.7|1
1620836330000|2021-05-12 16:18:50|113273.2|113173.2|113237.5|113137.5|113309.2|113173.2|113237.5|113095|12
1620836360000|2021-05-12 16:19:20|113238.5|113138.5|113238.5|113138.5|113238.5|113138.5|113238.5|113138.5|1
1620836370000|2021-05-12 16:19:30|113239|113139|113239|113139|113239.5|113139.5|113239|113139|3
1620836380000|2021-05-12 16:19:40|113239.5|113139.5|113241.5|113141.5|113241.5|113141.5|113239.5|113139.5|4
1620836390000|2021-05-12 16:19:50|113242|113142|113241.8|113141.8|113242.5|113142.5|113241.8|113141.8|3
1620836400000|2021-05-12 16:20:00|113242.3|113142.3|113228|113128|113243.3|113143.3|113228|113128|5
1620836410000|2021-05-12 16:20:10|113229|113129|113230|113130|113230|113130|113229|113129|3
1620836420000|2021-05-12 16:20:20|113230.5|113130.5|113236.5|113136.5|113236.5|113136.5|113230.5|113130.5|3
1620836430000|2021-05-12 16:20:30|113237|113137|113237|113137|113237|113137|113237|113137|1
1620836440000|2021-05-12 16:20:40|113237.5|113137.5|113237|113137|113237.5|113137.5|113234.5|113134.5|4
1620836450000|2021-05-12 16:20:50|113235|113135|113237|113137|113237.5|113137.5|113235|113135|5
1620836460000|2021-05-12 16:21:00|113238|113138|113236|113136|113238|113138|113236|113136|2
1620836470000|2021-05-12 16:21:10|113235.5|113135.5|113230.8|113130.8|113235.5|113135.5|113230.8|113130.8|3
1620836480000|2021-05-12 16:21:20|113231.3|113131.3|113240.3|113140.3|113240.3|113140.3|113231.3|113131.3|3
1620836490000|2021-05-12 16:21:30|113242|113142|113242|113142|113242|113142|113242|113142|1
1620836500000|2021-05-12 16:21:40|113243|113143|113238|113138|113243|113143|113238|113138|4
1620836510000|2021-05-12 16:21:50|113239.5|113139.5|113234.5|113134.5|113239.5|113139.5|113234.5|113134.5|3
1620836520000|2021-05-12 16:22:00|113235|113135|113240|113140|113240|113140|113235|113135|3
1620836540000|2021-05-12 16:22:20|113240.5|113140.5|113240.5|113140.5|113240.5|113140.5|113240.5|113140.5|1
1620836600000|2021-05-12 16:23:20|113240.3|113140.3|113240.3|113140.3|113240.3|113140.3|113240.3|113140.3|1
1620836610000|2021-05-12 16:23:30|113237.3|113137.3|113233.5|113133.5|113237.3|113137.3|113233.5|113133.5|6
1620836620000|2021-05-12 16:23:40|113233|113133|113233|113133|113233|113133|113233|113133|1
1620836630000|2021-05-12 16:23:50|113230.5|113130.5|113230.5|113130.5|113230.5|113130.5|113230.5|113130.5|1
1620836640000|2021-05-12 16:24:00|113232|113132|113231|113131|113232|113132|113231|113131|2
1620836670000|2021-05-12 16:24:30|113232.5|113132.5|113242.5|113142.5|113242.5|113142.5|113232.5|113132.5|5
1620836690000|2021-05-12 16:24:50|113244.5|113144.5|113246.3|113146.3|113246.3|113146.3|113244.5|113144.5|3
1620836720000|2021-05-12 16:25:20|113245|113145|113245|113145|113245|113145|113245|113145|1
1620836740000|2021-05-12 16:25:40|113243.8|113143.8|113242|113142|113243.8|113143.8|113242|113142|2
1620836750000|2021-05-12 16:25:50|113236|113136|113232.8|113132.8|113236|113136|113232.8|113132.8|3
1620836760000|2021-05-12 16:26:00|113234.3|113134.3|113235|113135|113235|113135|113234.3|113134.3|2
1620836790000|2021-05-12 16:26:30|113240|113140|113242.5|113142.5|113242.5|113142.5|113240|113140|3
1620836810000|2021-05-12 16:26:50|113245|113145|113245|113145|113245|113145|113245|113145|1
1620836820000|2021-05-12 16:27:00|113244.3|113144.3|113242.5|113142.5|113244.3|113144.3|113242.5|113142.5|2
1620836830000|2021-05-12 16:27:10|113244.5|113144.5|113245|113145|113245|113145|113244.5|113144.5|2
1620836850000|2021-05-12 16:27:30|113244.3|113144.3|113242.5|113142.5|113244.3|113144.3|113242.5|113142.5|2
1620836900000|2021-05-12 16:28:20|113242|113142|113242|113142|113242|113142|113242|113142|1
1620836940000|2021-05-12 16:29:00|113241.5|113141.5|113241.5|113141.5|113241.5|113141.5|113241.5|113141.5|1
1620837000000|2021-05-12 16:30:00|113242|113142|113242|113142|113242|113142|113242|113142|1
1620837020000|2021-05-12 16:30:20|113242.5|113142.5|113245|113145|113245|113145|113242.5|113142.5|2
1620837040000|2021-05-12 16:30:40|113245.5|113145.5|113245.5|113145.5|113245.5|113145.5|113245.5|113145.5|1
1620837090000|2021-05-12 16:31:30|113252|113152|113243.3|113143.3|113252|113152|113243.3|113143.3|3
1620837100000|2021-05-12 16:31:40|113242.8|113142.8|113242.8|113142.8|113242.8|113142.8|113242.8|113142.8|1
1620837130000|2021-05-12 16:32:10|113236.8|113136.8|113234.5|113134.5|113236.8|113136.8|113234|113134|4
1620837140000|2021-05-12 16:32:20|113235|113135|113235|113135|113235|113135|113235|113135|1
1620837160000|2021-05-12 16:32:40|113235.5|113135.5|113235.5|113135.5|113235.5|113135.5|113235.5|113135.5|1
1620837190000|2021-05-12 16:33:10|113240.5|113140.5|113245.5|113145.5|113245.5|113145.5|113240.5|113140.5|4
1620837230000|2021-05-12 16:33:50|113237.5|113137.5|113236.8|113136.8|113237.5|113137.5|113235.5|113135.5|4
1620837250000|2021-05-12 16:34:10|113230.8|113130.8|113230.9|113130.9|113230.9|113130.9|113230.8|113130.8|2
1620837260000|2021-05-12 16:34:20|113231.4|113131.4|113230.3|113130.3|113231.4|113131.4|113230.3|113130.3|2
1620837280000|2021-05-12 16:34:40|113233.3|113133.3|113222.8|113122.8|113233.3|113133.3|113221.5|113121.5|3
1620837300000|2021-05-12 16:35:00|113221.8|113121.8|113216.5|113116.5|113221.8|113121.8|113216.5|113116.5|3
1620837310000|2021-05-12 16:35:10|113216|113116|113216.5|113116.5|113216.5|113116.5|113216|113116|2
1620837320000|2021-05-12 16:35:20|113216|113116|113209|113109|113220.5|113120.5|113209|113109|5
1620837330000|2021-05-12 16:35:30|113207.5|113107.5|113185|113085|113207.5|113107.5|113185|113085|5
1620837340000|2021-05-12 16:35:40|113184.4|113084.4|113142.9|113042.9|113188|113088|113142.9|113042.9|15
1620837350000|2021-05-12 16:35:50|113136.4|113036.4|113138.5|113038.5|113147.1|113047.1|113133.9|113033.9|9
1620837360000|2021-05-12 16:36:00|113141.1|113041.1|113145.1|113045.1|113147.6|113047.6|113140.1|113040.1|5
1620837380000|2021-05-12 16:36:20|113150.1|113050.1|113162.6|113062.6|113162.6|113062.6|113150.1|113050.1|5
1620837390000|2021-05-12 16:36:30|113169.6|113069.6|113177.6|113077.6|113188.9|113088.9|113169.6|113069.6|10
1620837400000|2021-05-12 16:36:40|113178.1|113078.1|113178.1|113078.1|113178.1|113078.1|113178.1|113078.1|1
1620837410000|2021-05-12 16:36:50|113178.6|113078.6|113178.6|113078.6|113178.6|113078.6|113178.6|113078.6|1
1620837420000|2021-05-12 16:37:00|113185.9|113085.9|113182.4|113082.4|113185.9|113085.9|113182.4|113082.4|2
1620837430000|2021-05-12 16:37:10|113230.6|113030.6|113230.6|113030.6|113230.6|113030.6|113230.6|113030.6|1
1620837460000|2021-05-12 16:37:40|113237.5|113037.5|113236.5|113036.5|113237.5|113037.5|113232.8|113032.8|5
1620837470000|2021-05-12 16:37:50|113235.5|113035.5|113235.5|113035.5|113235.5|113035.5|113235.5|113035.5|1
1620837480000|2021-05-12 16:38:00|113232.4|113032.4|113232.4|113032.4|113232.4|113032.4|113232.4|113032.4|1
1620837500000|2021-05-12 16:38:20|113233.9|113033.9|113233.9|113033.9|113233.9|113033.9|113233.9|113033.9|1
1620837510000|2021-05-12 16:38:30|113231.9|113031.9|113231.9|113031.9|113231.9|113031.9|113231.9|113031.9|1
1620837520000|2021-05-12 16:38:40|113233.9|113033.9|113236.9|113036.9|113238.4|113038.4|113233.9|113033.9|4
1620837530000|2021-05-12 16:38:50|113196.4|113096.4|113196.4|113096.4|113196.4|113096.4|113196.4|113096.4|1
1620837540000|2021-05-12 16:39:00|113197.9|113097.9|113196.4|113096.4|113197.9|113097.9|113196.4|113096.4|2
1620837610000|2021-05-12 16:40:10|113189.4|113089.4|113191.4|113091.4|113193.9|113093.9|113184.9|113084.9|6
1620837620000|2021-05-12 16:40:20|113195.4|113095.4|113201.4|113101.4|113205.4|113105.4|113195.4|113095.4|7
1620837650000|2021-05-12 16:40:50|113200.9|113100.9|113200.9|113100.9|113200.9|113100.9|113200.9|113100.9|1
1620837660000|2021-05-12 16:41:00|113200.4|113100.4|113200.4|113100.4|113200.4|113100.4|113200.4|113100.4|1
1620837670000|2021-05-12 16:41:10|113201.4|113101.4|113201.4|113101.4|113201.4|113101.4|113201.4|113101.4|1
1620837700000|2021-05-12 16:41:40|113200.9|113100.9|113200.9|113100.9|113200.9|113100.9|113200.9|113100.9|1
1620837730000|2021-05-12 16:42:10|113200.4|113100.4|113200.4|113100.4|113200.4|113100.4|113200.4|113100.4|1
1620837770000|2021-05-12 16:42:50|113199.9|113099.9|113199.9|113099.9|113199.9|113099.9|113199.9|113099.9|1
1620837840000|2021-05-12 16:44:00|113199.4|113099.4|113199.4|113099.4|113199.4|113099.4|113199.4|113099.4|1
1620837930000|2021-05-12 16:45:30|113196.4|113096.4|113196.4|113096.4|113196.4|113096.4|113196.4|113096.4|1
1620837990000|2021-05-12 16:46:30|113191.9|113091.9|113192.4|113092.4|113192.4|113092.4|113191.6|113091.6|4
1620838010000|2021-05-12 16:46:50|113199.9|113099.9|113211.9|113111.9|113211.9|113111.9|113199.9|113099.9|13
1620838020000|2021-05-12 16:47:00|113201.9|113101.9|113192.5|113092.5|113201.9|113101.9|113192.4|113092.4|5
1620838030000|2021-05-12 16:47:10|113192.2|113092.2|113192.5|113092.5|113192.5|113092.5|113192.2|113092.2|4
1620838060000|2021-05-12 16:47:40|113192.6|113092.6|113193|113093|113193|113093|113192.6|113092.6|5
1620838070000|2021-05-12 16:47:50|113193.1|113093.1|113193.4|113093.4|113193.4|113093.4|113193.1|113093.1|4
1620838080000|2021-05-12 16:48:00|113193.1|113093.1|113191.4|113091.4|113193.1|113093.1|113191.4|113091.4|4
1620838090000|2021-05-12 16:48:10|113192.4|113092.4|113194.9|113094.9|113194.9|113094.9|113192.4|113092.4|5
1620838100000|2021-05-12 16:48:20|113194.4|113094.4|113194.4|113094.4|113194.4|113094.4|113194.4|113094.4|1
1620838110000|2021-05-12 16:48:30|113194.9|113094.9|113190.6|113090.6|113194.9|113094.9|113190.6|113090.6|2
1620838120000|2021-05-12 16:48:40|113190.1|113090.1|113190.1|113090.1|113190.1|113090.1|113190.1|113090.1|1
1620838130000|2021-05-12 16:48:50|113193.9|113093.9|113194.1|113094.1|113194.1|113094.1|113193.6|113093.6|3
1620838150000|2021-05-12 16:49:10|113193.4|113093.4|113193.4|113093.4|113193.4|113093.4|113193.4|113093.4|1
1620838160000|2021-05-12 16:49:20|113194.4|113094.4|113194.9|113094.9|113194.9|113094.9|113194.4|113094.4|2
1620838170000|2021-05-12 16:49:30|113195.4|113095.4|113184.5|113084.5|113195.4|113095.4|113184.5|113084.5|4
1620838180000|2021-05-12 16:49:40|113185|113085|113186.1|113086.1|113186.1|113086.1|113185|113085|3
1620838190000|2021-05-12 16:49:50|113186.5|113086.5|113189|113089|113201.4|113101.4|113186.5|113086.5|5
1620838200000|2021-05-12 16:50:00|113188.9|113088.9|113187.1|113087.1|113196.9|113096.9|113186.1|113086.1|6
1620838210000|2021-05-12 16:50:10|113186.9|113086.9|113186.9|113086.9|113186.9|113086.9|113186.9|113086.9|1
1620838220000|2021-05-12 16:50:20|113187.5|113087.5|113189|113089|113189|113089|113187.5|113087.5|2
1620838230000|2021-05-12 16:50:30|113191|113091|113189|113089|113191|113091|113187.9|113087.9|4
1620838280000|2021-05-12 16:51:20|113190.5|113090.5|113202.8|113102.8|113202.8|113102.8|113190.5|113090.5|4
1620838290000|2021-05-12 16:51:30|113202.3|113102.3|113202.8|113102.8|113202.8|113102.8|113202.3|113102.3|2
1620838300000|2021-05-12 16:51:40|113202.3|113102.3|113220.9|113120.9|113220.9|113120.9|113202.3|113102.3|3
1620838310000|2021-05-12 16:51:50|113219.9|113119.9|113265|113065|113265|113119.9|113219.9|113065|2
1620838320000|2021-05-12 16:52:00|113271.5|113071.5|113306.4|113106.4|113306.4|113148.4|113221|113070|5
1620838330000|2021-05-12 16:52:10|113301.9|113101.9|113301.9|113101.9|113301.9|113101.9|113301.9|113101.9|1
1620838350000|2021-05-12 16:52:30|113302.3|113102.3|113300.4|113100.4|113302.3|113102.3|113300.4|113100.4|2
1620838360000|2021-05-12 16:52:40|113299.6|113099.6|113299.6|113099.6|113299.6|113099.6|113299.6|113099.6|1
1620838370000|2021-05-12 16:52:50|113301.9|113101.9|113303.8|113103.8|113303.8|113103.8|113301.9|113101.9|2
1620838380000|2021-05-12 16:53:00|113305.5|113105.5|113311.9|113111.9|113311.9|113111.9|113305.5|113105.5|3
1620838390000|2021-05-12 16:53:10|113310.9|113110.9|113308.9|113108.9|113310.9|113110.9|113306.9|113106.9|5
1620838400000|2021-05-12 16:53:20|113307.4|113107.4|113316.4|113116.4|113316.4|113116.4|113307.4|113107.4|4
1620838410000|2021-05-12 16:53:30|113270.9|113170.9|113287|113187|113287|113187|113270.9|113170.9|4
1620838420000|2021-05-12 16:53:40|113285.8|113185.8|113286.7|113186.7|113286.7|113186.7|113285.8|113185.8|2
1620838430000|2021-05-12 16:53:50|113283.9|113183.9|113296.4|113196.4|113296.4|113196.4|113281.5|113181.5|4
1620838440000|2021-05-12 16:54:00|113294.7|113194.7|113271.4|113171.4|113294.7|113194.7|113266.4|113166.4|7
1620838450000|2021-05-12 16:54:10|113265.9|113165.9|113276.4|113176.4|113276.4|113176.4|113263.9|113163.9|6
1620838460000|2021-05-12 16:54:20|113275.9|113175.9|113275.1|113175.1|113275.9|113175.9|113275.1|113175.1|3
1620838470000|2021-05-12 16:54:30|113274.6|113174.6|113281.4|113181.4|113281.4|113181.4|113274.6|113174.6|5
1620838500000|2021-05-12 16:55:00|113282.4|113182.4|113274.6|113174.6|113282.4|113182.4|113274.6|113174.6|3
1620838510000|2021-05-12 16:55:10|113274.1|113174.1|113273.6|113173.6|113274.1|113174.1|113273.4|113173.4|4
1620838520000|2021-05-12 16:55:20|113272.4|113172.4|113271.4|113171.4|113272.4|113172.4|113271.4|113171.4|2
1620838560000|2021-05-12 16:56:00|113270.9|113170.9|113270.9|113170.9|113270.9|113170.9|113270.9|113170.9|1
1620838570000|2021-05-12 16:56:10|113270.4|113170.4|113270.4|113170.4|113270.4|113170.4|113270.4|113170.4|1
1620838580000|2021-05-12 16:56:20|113269.9|113169.9|113269.9|113169.9|113269.9|113169.9|113269.9|113169.9|1
1620838590000|2021-05-12 16:56:30|113268.9|113168.9|113268.4|113168.4|113268.9|113168.9|113268.4|113168.4|2
1620838600000|2021-05-12 16:56:40|113268.9|113168.9|113269.4|113169.4|113269.4|113169.4|113268.9|113168.9|2
1620838610000|2021-05-12 16:56:50|113268.9|113168.9|113268.4|113168.4|113268.9|113168.9|113268.4|113168.4|2
1620838620000|2021-05-12 16:57:00|113267.9|113167.9|113267.9|113167.9|113267.9|113167.9|113267.9|113167.9|1
1620838630000|2021-05-12 16:57:10|113267.4|113167.4|113267.4|113167.4|113267.4|113167.4|113267.4|113167.4|1
1620838650000|2021-05-12 16:57:30|113267.9|113167.9|113253.1|113153.1|113267.9|113167.9|113253|113153|3
1620838660000|2021-05-12 16:57:40|113246.2|113146.2|113248.4|113148.4|113248.4|113148.4|113246.2|113146.2|5
1620838680000|2021-05-12 16:58:00|113248.9|113148.9|113248.9|113148.9|113248.9|113148.9|113248.9|113148.9|1
1620838690000|2021-05-12 16:58:10|113249|113149|113247.5|113147.5|113249|113149|113247.3|113147.3|4
1620838700000|2021-05-12 16:58:20|113247.6|113147.6|113249.6|113149.6|113249.6|113149.6|113247.6|113147.6|7
1620838730000|2021-05-12 16:58:50|113252.6|113152.6|113252.6|113152.6|113252.6|113152.6|113252.6|113152.6|1
1620838750000|2021-05-12 16:59:10|113252.1|113152.1|113250.9|113150.9|113252.1|113152.1|113250.9|113150.9|2
1620838760000|2021-05-12 16:59:20|113252.1|113152.1|113252.1|113152.1|113252.1|113152.1|113252.1|113152.1|1
1620838770000|2021-05-12 16:59:30|113248.1|113148.1|113236.6|113136.6|113248.1|113148.1|113236.6|113136.6|3
1620838780000|2021-05-12 16:59:40|113234.9|113134.9|113234.9|113134.9|113234.9|113134.9|113234.9|113134.9|1
1620838790000|2021-05-12 16:59:50|113231.4|113131.4|113228.9|113128.9|113231.4|113131.4|113228.4|113128.4|3
1620838800000|2021-05-12 17:00:00|113236.4|113136.4|113225.5|113125.5|113245.4|113145.4|113224.5|113124.5|7
1620838820000|2021-05-12 17:00:20|113235.9|113135.9|113247.9|113147.9|113247.9|113147.9|113235.9|113135.9|3
1620838840000|2021-05-12 17:00:40|113248.9|113148.9|113249.2|113149.2|113249.2|113149.2|113248.9|113148.9|2
1620838850000|2021-05-12 17:00:50|113248.9|113148.9|113248.9|113148.9|113248.9|113148.9|113248.9|113148.9|1
1620838870000|2021-05-12 17:01:10|113248.8|113148.8|113248.2|113148.2|113256.5|113156.5|113248.2|113148.2|11
1620838880000|2021-05-12 17:01:20|113248|113148|113248|113148|113248|113148|113248|113148|1
1620838890000|2021-05-12 17:01:30|113243.9|113143.9|113235.9|113135.9|113243.9|113143.9|113235.9|113135.9|4
1620838900000|2021-05-12 17:01:40|113236.9|113136.9|113233.4|113133.4|113236.9|113136.9|113232.4|113132.4|7
1620838910000|2021-05-12 17:01:50|113231.9|113131.9|113224.7|113124.7|113239|113139|113224.7|113124.7|12
1620838920000|2021-05-12 17:02:00|113239|113139|113224.4|113124.4|113239|113139|113224.4|113124.4|9
1620838930000|2021-05-12 17:02:10|113223.9|113123.9|113231.2|113131.2|113231.2|113131.2|113223.9|113123.9|2
1620838940000|2021-05-12 17:02:20|113229.9|113129.9|113231.9|113131.9|113232.9|113132.9|113229.9|113129.9|4
1620838950000|2021-05-12 17:02:30|113231.2|113131.2|113249.5|113049.5|113271.5|113131.2|113228.9|113049.5|5
1620838960000|2021-05-12 17:02:40|113256.5|113056.5|113271.5|113071.5|113271.5|113071.5|113256.5|113056.5|3
1620838990000|2021-05-12 17:03:10|113268.3|113068.3|113256|113056|113268.3|113068.3|113256|113056|3
1620839000000|2021-05-12 17:03:20|113254.4|113054.4|113254.4|113054.4|113254.4|113054.4|113254.4|113054.4|1
1620839010000|2021-05-12 17:03:30|113252.5|113052.5|113251.5|113051.5|113252.5|113052.5|113245.5|113045.5|3
1620839020000|2021-05-12 17:03:40|113251.4|113051.4|113251|113051|113251.4|113051.4|113249|113049|4
1620839030000|2021-05-12 17:03:50|113252|113052|113252.5|113052.5|113252.5|113052.5|113252|113052|2
1620839050000|2021-05-12 17:04:10|113253.5|113053.5|113254|113054|113254|113054|113253.5|113053.5|2
1620839070000|2021-05-12 17:04:30|113255.5|113055.5|113251.5|113051.5|113255.5|113055.5|113251.5|113051.5|4
1620839080000|2021-05-12 17:04:40|113256|113056|113256|113056|113256|113056|113256|113056|1
1620839110000|2021-05-12 17:05:10|113255.5|113055.5|113255.5|113055.5|113255.5|113055.5|113255.5|113055.5|1
1620839120000|2021-05-12 17:05:20|113248.8|113048.8|113206.4|113006.4|113248.8|113048.8|113206.1|113006.1|3
1620839170000|2021-05-12 17:06:10|113199.6|112999.6|113199.6|112999.6|113199.6|112999.6|113199.6|112999.6|1
1620839180000|2021-05-12 17:06:20|113198.6|112998.6|113198.6|112998.6|113198.6|112998.6|113198.6|112998.6|1
1620839190000|2021-05-12 17:06:30|113199.1|112999.1|113182.4|112982.4|113199.1|112999.1|113182.4|112982.4|4
1620839200000|2021-05-12 17:06:40|113176.4|112976.4|113171.4|112971.4|113176.4|112976.4|113169.4|112969.4|6
1620839210000|2021-05-12 17:06:50|113180.4|112980.4|113187.4|112987.4|113187.4|112987.4|113180.4|112980.4|4
1620839220000|2021-05-12 17:07:00|113185.4|112985.4|113096.2|112996.2|113190.9|112998.4|113096.1|112971.4|14
1620839230000|2021-05-12 17:07:10|113096.1|112996.1|113097.4|112997.4|113097.4|112997.4|113094|112994|3
1620839240000|2021-05-12 17:07:20|113096.4|112996.4|113091.9|112991.9|113096.4|112996.4|113091.9|112991.9|2
1620839250000|2021-05-12 17:07:30|113092.2|112992.2|113093.4|112993.4|113093.4|112993.4|113091.9|112991.9|4
1620839260000|2021-05-12 17:07:40|113094.4|112994.4|113094.4|112994.4|113097.9|112997.9|113094.4|112994.4|6
1620839270000|2021-05-12 17:07:50|113094.5|112994.5|113098.4|112998.4|113098.4|112998.4|113094.5|112994.5|8
1620839280000|2021-05-12 17:08:00|113098.5|112998.5|113100.8|113000.8|113100.8|113000.8|113098.2|112998.2|15
1620839290000|2021-05-12 17:08:10|113100.5|113000.5|113098.9|112998.9|113100.8|113000.8|113098.9|112998.9|3
1620839300000|2021-05-12 17:08:20|113096.4|112996.4|113098.9|112998.9|113103.5|113003.5|113096.4|112996.4|4
1620839330000|2021-05-12 17:08:50|113100.6|113000.6|113096.4|112996.4|113100.6|113000.6|113096.4|112996.4|5
1620839340000|2021-05-12 17:09:00|113098.9|112998.9|113098.9|112998.9|113098.9|112998.9|113098.9|112998.9|1
1620839350000|2021-05-12 17:09:10|113104.8|113004.8|113119.3|113019.3|113120.3|113020.3|113104.8|113004.8|12
1620839360000|2021-05-12 17:09:20|113120|113020|113121.5|113021.5|113123.9|113023.9|113117.4|113017.4|6
1620839370000|2021-05-12 17:09:30|113122.3|113022.3|113179.5|112979.5|113179.5|113022.3|113121.5|112970.9|8
1620839380000|2021-05-12 17:09:40|113186|112986|113186|112986|113186|112986|113186|112986|1
1620839410000|2021-05-12 17:10:10|113179.5|112979.5|113179|112979|113186|112986|113172|112972|13
1620839420000|2021-05-12 17:10:20|113176|112976|113174|112974|113176|112976|113174|112974|2
1620839460000|2021-05-12 17:11:00|113172.5|112972.5|113172.5|112972.5|113172.5|112972.5|113172.5|112972.5|1
1620839530000|2021-05-12 17:12:10|113172|112972|113172|112972|113172|112972|113172|112972|1
1620839570000|2021-05-12 17:12:50|113170|112970|113168.5|112968.5|113170|112970|113168.5|112968.5|2
1620839580000|2021-05-12 17:13:00|113167|112967|113167|112967|113167|112967|113167|112967|1
1620839590000|2021-05-12 17:13:10|113166|112966|113164.5|112964.5|113166|112966|113163|112963|4
1620839600000|2021-05-12 17:13:20|113164.8|112964.8|113175.3|112975.3|113176.5|113045|113145|112964.8|5
1620839610000|2021-05-12 17:13:30|113175|112975|113175.8|112975.8|113175.8|112975.8|113174.5|112974.5|4
1620839620000|2021-05-12 17:13:40|113180|112980|113180|112980|113180|112980|113180|112980|1
1620839630000|2021-05-12 17:13:50|113182.3|112982.3|113182.5|112982.5|113182.5|112982.5|113181.8|112981.8|3
1620839640000|2021-05-12 17:14:00|113183.3|112983.3|113181|112981|113183.3|112983.3|113181|112981|3
1620839650000|2021-05-12 17:14:10|113180.5|112980.5|113182|112982|113182|112982|113180.5|112980.5|3
1620839660000|2021-05-12 17:14:20|113182.8|112982.8|113182.8|112982.8|113182.8|112982.8|113182.8|112982.8|1
1620839670000|2021-05-12 17:14:30|113182.3|112982.3|113190|112990|113190.5|112990.5|113182.3|112982.3|4
1620839680000|2021-05-12 17:14:40|113190.5|112990.5|113190|112990|113190.5|112990.5|113189.5|112989.5|4
1620839690000|2021-05-12 17:14:50|113188|112988|113159.5|113059.5|113190.3|113059.5|113155|112987.5|6
1620839730000|2021-05-12 17:15:30|113165|113065|113166.1|113066.1|113166.1|113066.1|113165|113065|3
1620839740000|2021-05-12 17:15:40|113166.2|113066.2|113162.1|113062.1|113166.2|113066.2|113162|113062|9
1620839760000|2021-05-12 17:16:00|113160|113060|113160|113060|113160|113060|113160|113060|1
1620839790000|2021-05-12 17:16:30|113160.5|113060.5|113165|113065|113165|113065|113160.5|113060.5|2
1620839800000|2021-05-12 17:16:40|113169.5|113069.5|113233.5|113033.5|113242|113077|113166|113030.5|18
1620839810000|2021-05-12 17:16:50|113232|113032|113230.5|113030.5|113236|113036|113229.5|113029.5|7
1620839820000|2021-05-12 17:17:00|113231|113031|113231|113031|113231|113031|113231|113031|1
1620839830000|2021-05-12 17:17:10|113234|113034|113231.5|113031.5|113234|113034|113231|113031|3
1620839840000|2021-05-12 17:17:20|113232|113032|113232|113032|113232|113032|113232|113032|1
1620839860000|2021-05-12 17:17:40|113232.5|113032.5|113229|113029|113232.5|113032.5|113229|113029|3
1620839880000|2021-05-12 17:18:00|113168.8|113068.8|113168|113068|113168.8|113068.8|113167.5|113067.5|5
1620839960000|2021-05-12 17:19:20|113167.5|113067.5|113167.5|113067.5|113167.5|113067.5|113167.5|113067.5|1
1620839970000|2021-05-12 17:19:30|113169|113069|113240|113040|113240|113082.5|113169|113034|7
1620839980000|2021-05-12 17:19:40|113235|113035|113185|113085|113235|113085|113185|113035|2
1620840080000|2021-05-12 17:21:20|113184.5|113084.5|113184.5|113084.5|113184.5|113084.5|113184.5|113084.5|1
1620840120000|2021-05-12 17:22:00|113177.5|113077.5|113164.9|113064.9|113177.5|113077.5|113158.9|113058.9|9
1620840130000|2021-05-12 17:22:10|113163.5|113063.5|113163.5|113063.5|113163.5|113063.5|113163.5|113063.5|1
1620840140000|2021-05-12 17:22:20|113164|113064|113164|113064|113164|113064|113164|113064|1
1620840160000|2021-05-12 17:22:40|113164.1|113064.1|113164.4|113064.4|113164.4|113064.4|113164.1|113064.1|4
1620840170000|2021-05-12 17:22:50|113164.5|113064.5|113166.5|113066.5|113166.5|113066.5|113164.5|113064.5|10
1620840210000|2021-05-12 17:23:30|113167|113067|113167|113067|113167|113067|113167|113067|1
1620840220000|2021-05-12 17:23:40|113167.5|113067.5|113169|113069|113169|113069|113167.5|113067.5|2
1620840250000|2021-05-12 17:24:10|113168.5|113068.5|113168.5|113068.5|113168.5|113068.5|113168.5|113068.5|1
1620840280000|2021-05-12 17:24:40|113183|113083|113188.9|113088.9|113189.5|113089.5|113183|113083|5
1620840290000|2021-05-12 17:24:50|113189.4|113089.4|113189.4|113089.4|113189.4|113089.4|113189.4|113089.4|1
1620840310000|2021-05-12 17:25:10|113188.9|113088.9|113189|113089|113189|113089|113188.9|113088.9|2
1620840320000|2021-05-12 17:25:20|113189.1|113089.1|113189.5|113089.5|113189.5|113089.5|113189.1|113089.1|5
1620840360000|2021-05-12 17:26:00|113185|113085|113185|113085|113185|113085|113185|113085|1
1620840380000|2021-05-12 17:26:20|113177.5|113077.5|113171.3|113071.3|113177.5|113077.5|113171.3|113071.3|3
1620840390000|2021-05-12 17:26:30|113170.4|113070.4|113158.7|113058.7|113185|113085|113158.7|113058.7|8
1620840400000|2021-05-12 17:26:40|113160.2|113060.2|113159.2|113059.2|113160.2|113060.2|113158.7|113058.7|4
1620840410000|2021-05-12 17:26:50|113160.2|113060.2|113160.2|113060.2|113160.2|113060.2|113160.2|113060.2|1
1620840420000|2021-05-12 17:27:00|113164.6|113064.6|113158.7|113058.7|113164.6|113064.6|113158.7|113058.7|3
1620840430000|2021-05-12 17:27:10|113158.8|113058.8|113158.8|113058.8|113158.8|113058.8|113158.8|113058.8|1
1620840440000|2021-05-12 17:27:20|113160.2|113060.2|113165.1|113065.1|113165.1|113065.1|113160.2|113060.2|7
1620840460000|2021-05-12 17:27:40|113161|113061|113164.5|113064.5|113164.5|113064.5|113161|113061|3
1620840480000|2021-05-12 17:28:00|113164.3|113064.3|113164.3|113064.3|113164.3|113064.3|113164.3|113064.3|1
1620840490000|2021-05-12 17:28:10|113164.5|113064.5|113164.5|113064.5|113164.5|113064.5|113164.5|113064.5|1
1620840510000|2021-05-12 17:28:30|113164.3|113064.3|113162.5|113062.5|113164.3|113064.3|113162.5|113062.5|3
1620840520000|2021-05-12 17:28:40|113163.5|113063.5|113163.5|113063.5|113163.5|113063.5|113163.5|113063.5|1
1620840530000|2021-05-12 17:28:50|113164.5|113064.5|113159.5|113059.5|113164.5|113064.5|113159.5|113059.5|2
1620840540000|2021-05-12 17:29:00|113164.5|113064.5|113164.5|113064.5|113164.5|113064.5|113164.5|113064.5|1
1620840550000|2021-05-12 17:29:10|113165|113065|113165|113065|113165|113065|113165|113065|1
1620840590000|2021-05-12 17:29:50|113168.8|113068.8|113167.5|113067.5|113168.8|113068.8|113167.5|113067.5|2
1620840600000|2021-05-12 17:30:00|113221.5|113021.5|113185|113085|113221.5|113085|113175|113021.5|4
1620840610000|2021-05-12 17:30:10|113185.5|113085.5|113185.5|113085.5|113185.5|113085.5|113185.5|113085.5|1
1620840620000|2021-05-12 17:30:20|113185.8|113085.8|113185.5|113085.5|113185.8|113085.8|113185.5|113085.5|2
1620840630000|2021-05-12 17:30:30|113230|113030|113175|113075|113230|113075|113175|113030|2
1620840650000|2021-05-12 17:30:50|113178|113078|113224.5|113024.5|113225.5|113079|113178|113024.5|6
1620840660000|2021-05-12 17:31:00|113225|113025|113224.5|113024.5|113225|113025|113224.5|113024.5|2
1620840670000|2021-05-12 17:31:10|113223.8|113023.8|113223.5|113023.5|113223.8|113072|113172|113023.5|3
1620840680000|2021-05-12 17:31:20|113220.5|113020.5|113221|113021|113221|113021|113220.5|113020.5|2
1620840690000|2021-05-12 17:31:30|113222.3|113022.3|113218.5|113018.5|113222.3|113022.3|113217.5|113017.5|5
1620840700000|2021-05-12 17:31:40|113219|113019|113215|113015|113219|113019|113215|113015|3
1620840710000|2021-05-12 17:31:50|113217|113017|113220|113020|113220|113020|113217|113017|2
1620840720000|2021-05-12 17:32:00|113220.5|113020.5|113220|113020|113220.5|113020.5|113220|113020|2
1620840730000|2021-05-12 17:32:10|113225|113025|113185|113085|113225|113085|113177|113025|5
1620840750000|2021-05-12 17:32:30|113185.5|113085.5|113185.5|113085.5|113185.5|113085.5|113185.5|113085.5|1
1620840760000|2021-05-12 17:32:40|113185|113085|113185|113085|113185|113085|113185|113085|1
1620840770000|2021-05-12 17:32:50|113185.5|113085.5|113185.5|113085.5|113185.5|113085.5|113185.5|113085.5|1
1620840780000|2021-05-12 17:33:00|113186.5|113086.5|113186|113086|113187.5|113087.5|113186|113086|4
1620840790000|2021-05-12 17:33:10|113186.1|113086.1|113187|113087|113187|113087|113186|113086|3
1620840800000|2021-05-12 17:33:20|113185.5|113085.5|113185.5|113085.5|113185.5|113085.5|113185.5|113085.5|1
1620840810000|2021-05-12 17:33:30|113186.5|113086.5|113186.5|113086.5|113186.5|113086.5|113186.5|113086.5|1
1620840820000|2021-05-12 17:33:40|113187.5|113087.5|113189|113089|113189|113089|113187.5|113087.5|2
1620840830000|2021-05-12 17:33:50|113190|113090|113190|113090|113190|113090|113190|113090|1
1620840840000|2021-05-12 17:34:00|113189|113089|113189|113089|113189|113089|113188|113088|3
1620840850000|2021-05-12 17:34:10|113188|113088|113188|113088|113188|113088|113188|113088|1
1620840860000|2021-05-12 17:34:20|113186.5|113086.5|113186.5|113086.5|113186.5|113086.5|113186.5|113086.5|1
1620840870000|2021-05-12 17:34:30|113188|113088|113188|113088|113188|113088|113188|113088|1
1620840880000|2021-05-12 17:34:40|113186.5|113086.5|113185.5|113085.5|113186.5|113086.5|113185.5|113085.5|2
1620840900000|2021-05-12 17:35:00|113185|113085|113185|113085|113185|113085|113185|113085|1
1620840910000|2021-05-12 17:35:10|113185.5|113085.5|113185.5|113085.5|113185.5|113085.5|113185.5|113085.5|1
1620840930000|2021-05-12 17:35:30|113185|113085|113185|113085|113185|113085|113185|113085|1
1620841030000|2021-05-12 17:37:10|113182.5|113082.5|113220|113020|113220|113082.5|113175|113020|3
1620841070000|2021-05-12 17:37:50|113219.8|113019.8|113219.8|113019.8|113219.8|113019.8|113219.8|113019.8|1
1620841080000|2021-05-12 17:38:00|113219.3|113019.3|113214.5|113014.5|113219.3|113019.3|113214.5|113014.5|7
1620841090000|2021-05-12 17:38:10|113213.5|113013.5|113215|113015|113215|113015|113213.5|113013.5|2
1620841100000|2021-05-12 17:38:20|113212|113012|113212|113012|113212|113012|113212|113012|1
1620841110000|2021-05-12 17:38:30|113211.5|113011.5|113212|113012|113212|113012|113211.5|113011.5|2
1620841120000|2021-05-12 17:38:40|113208|113008|113208|113008|113208|113008|113208|113008|1
1620841130000|2021-05-12 17:38:50|113206.8|113006.8|113209.5|113009.5|113209.5|113009.5|113206.5|113006.5|4
1620841150000|2021-05-12 17:39:10|113209|113009|113209|113009|113209|113009|113209|113009|1
1620841160000|2021-05-12 17:39:20|113208.5|113008.5|113208.5|113008.5|113208.5|113008.5|113208.5|113008.5|1
1620841190000|2021-05-12 17:39:50|113208|113008|113208|113008|113208|113008|113208|113008|1
1620841220000|2021-05-12 17:40:20|113209|113009|113211.8|113011.8|113211.8|113011.8|113209|113009|3
1620841230000|2021-05-12 17:40:30|113212|113012|113218.5|113018.5|113222.3|113022.3|113212|113012|6
1620841240000|2021-05-12 17:40:40|113221|113021|113219.5|113019.5|113221|113021|113219.5|113019.5|3
1620841250000|2021-05-12 17:40:50|113218.5|113018.5|113218.5|113018.5|113218.5|113018.5|113218.5|113018.5|1
1620841260000|2021-05-12 17:41:00|113218|113018|113218|113018|113218|113018|113218|113018|1
1620841270000|2021-05-12 17:41:10|113217.5|113017.5|113217.5|113017.5|113217.5|113017.5|113217.5|113017.5|1
1620841290000|2021-05-12 17:41:30|113217|113017|113217|113017|113217|113017|113217|113017|1
1620841300000|2021-05-12 17:41:40|113216.5|113016.5|113216.5|113016.5|113216.5|113016.5|113216.5|113016.5|1
1620841320000|2021-05-12 17:42:00|113216|113016|113216|113016|113216|113016|113216|113016|1
1620841330000|2021-05-12 17:42:10|113215|113015|113210|113010|113215|113015|113210|113010|3
1620841340000|2021-05-12 17:42:20|113209|113009|113209|113009|113209|113009|113209|113009|1
1620841350000|2021-05-12 17:42:30|113210|113010|113210|113010|113210|113010|113210|113010|1
1620841420000|2021-05-12 17:43:40|113210.5|113010.5|113210.5|113010.5|113210.5|113010.5|113210.5|113010.5|1
1620841450000|2021-05-12 17:44:10|113211|113011|113211|113011|113211|113011|113211|113011|1
1620841470000|2021-05-12 17:44:30|113212|113012|113212|113012|113212|113012|113212|113012|1
1620841500000|2021-05-12 17:45:00|113212.5|113012.5|113211|113011|113212.5|113012.5|113210|113010|5
1620841540000|2021-05-12 17:45:40|113211.5|113011.5|113212|113012|113212|113012|113211.5|113011.5|2
1620841550000|2021-05-12 17:45:50|113211|113011|113210|113010|113211|113011|113210|113010|2
1620841560000|2021-05-12 17:46:00|113205.5|113005.5|113207|113007|113207|113007|113205.5|113005.5|2
1620841570000|2021-05-12 17:46:10|113208.5|113008.5|113211.5|113011.5|113211.5|113011.5|113208.5|113008.5|3
1620841610000|2021-05-12 17:46:50|113211|113011|113209.5|113009.5|113211|113011|113209.5|113009.5|2
1620841620000|2021-05-12 17:47:00|113206.5|113006.5|113207.5|113007.5|113207.5|113007.5|113206.5|113006.5|2
1620841630000|2021-05-12 17:47:10|113206.5|113006.5|113206.5|113006.5|113206.5|113006.5|113206.5|113006.5|1
1620841640000|2021-05-12 17:47:20|113207.5|113007.5|113207.5|113007.5|113207.5|113007.5|113207.5|113007.5|1
1620841680000|2021-05-12 17:48:00|113207.8|113007.8|113209|113009|113209|113009|113207.8|113007.8|2
1620841690000|2021-05-12 17:48:10|113207.8|113007.8|113212|113012|113212.5|113012.5|113207.8|113007.8|4
1620841700000|2021-05-12 17:48:20|113211|113011|113211.3|113011.3|113211.8|113011.8|113211|113011|3
1620841720000|2021-05-12 17:48:40|113210.8|113010.8|113154|113054|113210.8|113055|113154|113009.8|6
1620841740000|2021-05-12 17:49:00|113154.3|113054.3|113152.5|113052.5|113154.3|113054.3|113152.5|113052.5|3
1620841750000|2021-05-12 17:49:10|113156|113056|113157|113057|113157|113057|113156|113056|2
1620841760000|2021-05-12 17:49:20|113158|113058|113151.5|113051.5|113158|113058|113151.5|113051.5|3
1620841770000|2021-05-12 17:49:30|113151|113051|113151|113051|113151|113051|113151|113051|1
1620841780000|2021-05-12 17:49:40|113152.5|113052.5|113152.5|113052.5|113152.5|113052.5|113152.5|113052.5|1
1620841790000|2021-05-12 17:49:50|113151|113051|113151|113051|113151|113051|113151|113051|1
1620841800000|2021-05-12 17:50:00|113150|113050|113196|112996|113196|113051|113150|112996|3
1620841810000|2021-05-12 17:50:10|113197.5|112997.5|113197.5|112997.5|113197.5|112997.5|113197.5|112997.5|1
1620841820000|2021-05-12 17:50:20|113152.8|113052.8|113195.5|112995.5|113197.8|113052.8|113148.5|112995.5|5
1620841830000|2021-05-12 17:50:30|113196.3|112996.3|113169.3|113069.3|113196.3|113076.4|113159.5|112996.3|11
1620841850000|2021-05-12 17:50:50|113169.8|113069.8|113175|113075|113175|113075|113169.8|113069.8|4
1620841860000|2021-05-12 17:51:00|113172|113072|113170|113070|113172|113072|113170|113070|2
1620841870000|2021-05-12 17:51:10|113169.5|113069.5|113169.5|113069.5|113169.5|113069.5|113169.5|113069.5|1
1620841890000|2021-05-12 17:51:30|113169.8|113069.8|113169.5|113069.5|113169.8|113069.8|113169.5|113069.5|2
1620841900000|2021-05-12 17:51:40|113169.8|113069.8|113161.5|113061.5|113169.8|113069.8|113161.5|113061.5|5
1620841930000|2021-05-12 17:52:10|113162|113062|113162|113062|113162|113062|113162|113062|1
1620841980000|2021-05-12 17:53:00|113160.2|113060.2|113160.2|113060.2|113160.2|113060.2|113160.2|113060.2|1
1620841990000|2021-05-12 17:53:10|113160.7|113060.7|113153.7|113053.7|113160.7|113060.7|113152.8|113052.8|4
1620842020000|2021-05-12 17:53:40|113152.7|113052.7|113152.7|113052.7|113152.7|113052.7|113152.7|113052.7|1
1620842030000|2021-05-12 17:53:50|113198.7|112998.7|113197.7|112997.7|113198.7|112998.7|113197.7|112997.7|2
1620842050000|2021-05-12 17:54:10|113196.2|112996.2|113196.2|112996.2|113196.2|112996.2|113196.2|112996.2|1
1620842070000|2021-05-12 17:54:30|113189.3|112989.3|113184.7|112984.7|113189.3|112989.3|113184.7|112984.7|4
1620842080000|2021-05-12 17:54:40|113184.2|112984.2|113180.7|112980.7|113185|112985|113180|112980|7
1620842090000|2021-05-12 17:54:50|113181.2|112981.2|113181.2|112981.2|113181.2|112981.2|113181.2|112981.2|1
1620842100000|2021-05-12 17:55:00|113179.8|112979.8|113183.2|112983.2|113183.2|112983.2|113179.2|112979.2|3
1620842110000|2021-05-12 17:55:10|113179.2|112979.2|113183.7|112983.7|113184.7|112984.7|113179.2|112979.2|3
1620842120000|2021-05-12 17:55:20|113184.7|112984.7|113184.7|112984.7|113184.7|112984.7|113184.7|112984.7|1
1620842130000|2021-05-12 17:55:30|113183.7|112983.7|113183.7|112983.7|113183.7|112983.7|113183.7|112983.7|1
1620842140000|2021-05-12 17:55:40|113184.7|112984.7|113184.7|112984.7|113184.7|112984.7|113184.7|112984.7|1
1620842150000|2021-05-12 17:55:50|113183.2|112983.2|113183.2|112983.2|113183.2|112983.2|113183.2|112983.2|1
1620842170000|2021-05-12 17:56:10|113182.2|112982.2|113181|112981|113182.2|112982.2|113181|112981|2
1620842180000|2021-05-12 17:56:20|113182|112982|113182|112982|113182|112982|113182|112982|1
1620842200000|2021-05-12 17:56:40|113181|112981|113181|112981|113181|112981|113181|112981|1
1620842210000|2021-05-12 17:56:50|113180|112980|113179.5|112979.5|113180|112980|113179.5|112979.5|2
1620842220000|2021-05-12 17:57:00|113174|112974|113179.7|112979.7|113179.7|112979.7|113174|112974|3
1620842230000|2021-05-12 17:57:10|113180.2|112980.2|113181.5|112981.5|113181.5|112981.5|113180.2|112980.2|2
1620842240000|2021-05-12 17:57:20|113180.2|112980.2|113180.2|112980.2|113180.2|112980.2|113180.2|112980.2|1
1620842250000|2021-05-12 17:57:30|113179.7|112979.7|113179.7|112979.7|113179.7|112979.7|113179.7|112979.7|1
1620842260000|2021-05-12 17:57:40|113180.2|112980.2|113180.2|112980.2|113180.2|112980.2|113180.2|112980.2|1
1620842280000|2021-05-12 17:58:00|113179.7|112979.7|113179.7|112979.7|113179.7|112979.7|113179.7|112979.7|1
1620842310000|2021-05-12 17:58:30|113180.7|112980.7|113180.7|112980.7|113180.7|112980.7|113180.7|112980.7|1
1620842330000|2021-05-12 17:58:50|113182|112982|113182|112982|113182|112982|113182|112982|1
1620842340000|2021-05-12 17:59:00|113182.7|112982.7|113184.8|112984.8|113184.8|112984.8|113182.7|112982.7|6
1620842350000|2021-05-12 17:59:10|113185.8|112985.8|113193|112993|113193|112993|113185.8|112985.8|6
1620842370000|2021-05-12 17:59:30|113192|112992|113183.2|112983.2|113192|112992|113183.2|112983.2|5
1620842390000|2021-05-12 17:59:50|113182.8|112982.8|113183.2|112983.2|113185.3|112985.3|113182.8|112982.8|4
1620842400000|2021-05-12 18:00:00|113182.8|112982.8|113182.8|112982.8|113182.8|112982.8|113182.8|112982.8|1
1620842410000|2021-05-12 18:00:10|113183.8|112983.8|113183.8|112983.8|113183.8|112983.8|113183.8|112983.8|1
1620842420000|2021-05-12 18:00:20|113182.8|112982.8|113182.8|112982.8|113182.8|112982.8|113182.8|112982.8|1
1620842440000|2021-05-12 18:00:40|113183.8|112983.8|113183.8|112983.8|113183.8|112983.8|113183.8|112983.8|1
1620842450000|2021-05-12 18:00:50|113185.3|112985.3|113185.3|112985.3|113185.3|112985.3|113185.3|112985.3|1
1620842470000|2021-05-12 18:01:10|113186.3|112986.3|113186.3|112986.3|113186.3|112986.3|113186.3|112986.3|1
1620842490000|2021-05-12 18:01:30|113185.3|112985.3|113184.3|112984.3|113185.3|112985.3|113183.2|112983.2|4
1620842520000|2021-05-12 18:02:00|113183.5|112983.5|113183.5|112983.5|113183.5|112983.5|113183.5|112983.5|1
1620842530000|2021-05-12 18:02:10|113184.8|112984.8|113186.3|112986.3|113186.3|112986.3|113184.8|112984.8|2
1620842540000|2021-05-12 18:02:20|113184.8|112984.8|113183.8|112983.8|113184.8|112984.8|113183.8|112983.8|2
1620842570000|2021-05-12 18:02:50|113184.8|112984.8|113183.8|112983.8|113184.8|112984.8|113183.8|112983.8|2
1620842580000|2021-05-12 18:03:00|113183.2|112983.2|113183.2|112983.2|113183.2|112983.2|113183.2|112983.2|1
1620842590000|2021-05-12 18:03:10|113175.5|112975.5|113168.2|112968.2|113175.5|112975.5|113166.2|112966.2|8
1620842600000|2021-05-12 18:03:20|113165|112965|113167.7|112967.7|113168.7|112968.7|113165|112965|6
1620842610000|2021-05-12 18:03:30|113167.2|112967.2|113167.2|112967.2|113167.2|112967.2|113167.2|112967.2|1
1620842620000|2021-05-12 18:03:40|113165.7|112965.7|113167.2|112967.2|113167.5|112967.5|113165.7|112965.7|5
1620842640000|2021-05-12 18:04:00|113166.2|112966.2|113166.2|112966.2|113166.2|112966.2|113166.2|112966.2|1
1620842650000|2021-05-12 18:04:10|113167|112967|113166.5|112966.5|113168.5|112968.5|113166.5|112966.5|4
1620842670000|2021-05-12 18:04:30|113167|112967|113188.7|112988.7|113190|112990|113167|112967|7
1620842680000|2021-05-12 18:04:40|113189.5|112989.5|113189.5|112989.5|113189.5|112989.5|113189.5|112989.5|1
1620842710000|2021-05-12 18:05:10|113190.2|112990.2|113189.7|112989.7|113190.2|112990.2|113188.7|112988.7|3
1620842770000|2021-05-12 18:06:10|113190.5|112990.5|113190.5|112990.5|113190.5|112990.5|113190.5|112990.5|1
1620842780000|2021-05-12 18:06:20|113189.7|112989.7|113189.7|112989.7|113189.7|112989.7|113189.7|112989.7|1
1620842790000|2021-05-12 18:06:30|113181.2|112981.2|113172.8|112972.8|113181.2|112981.2|113172.8|112972.8|3
1620842800000|2021-05-12 18:06:40|113173.2|112973.2|113173.2|112973.2|113173.2|112973.2|113173.2|112973.2|1
1620842820000|2021-05-12 18:07:00|113173.7|112973.7|113170|112970|113173.7|112973.7|113163|112963|8
1620842830000|2021-05-12 18:07:10|113170.5|112970.5|113170.5|112970.5|113170.5|112970.5|113170.5|112970.5|1
1620842840000|2021-05-12 18:07:20|113169.7|112969.7|113169.7|112969.7|113169.7|112969.7|113169.7|112969.7|1
1620842860000|2021-05-12 18:07:40|113169.2|112969.2|113168.7|112968.7|113169.2|112969.2|113168.7|112968.7|2
1620842880000|2021-05-12 18:08:00|113167.2|112967.2|113158.5|112958.5|113167.2|112967.2|113158.5|112958.5|4
1620842890000|2021-05-12 18:08:10|113159.2|112959.2|113159.2|112959.2|113159.2|112959.2|113159.2|112959.2|1
1620842900000|2021-05-12 18:08:20|113158.2|112958.2|113157.7|112957.7|113158.2|112958.2|113157.7|112957.7|2
1620842910000|2021-05-12 18:08:30|113158.5|112958.5|113158.5|112958.5|113158.5|112958.5|113158.5|112958.5|1
1620842920000|2021-05-12 18:08:40|113164|112964|113161.2|112961.2|113167.8|112967.8|113161.2|112961.2|5
1620842930000|2021-05-12 18:08:50|113152.8|112952.8|113152.8|112952.8|113152.8|112952.8|113152.8|112952.8|1
1620842950000|2021-05-12 18:09:10|113153.2|112953.2|113153.2|112953.2|113153.2|112953.2|113153.2|112953.2|1
1620842960000|2021-05-12 18:09:20|113159.2|112959.2|113168.7|112968.7|113168.7|112968.7|113159.2|112959.2|4
1620842970000|2021-05-12 18:09:30|113168.2|112968.2|113168.2|112968.2|113168.2|112968.2|113168.2|112968.2|1
1620842980000|2021-05-12 18:09:40|113168.7|112968.7|113168.2|112968.2|113168.7|112968.7|113168.2|112968.2|2
1620842990000|2021-05-12 18:09:50|113164.5|112964.5|113164|112964|113164.5|112964.5|113164|112964|2
1620843000000|2021-05-12 18:10:00|113168.5|112968.5|113181.2|112981.2|113182.2|112982.2|113168.5|112968.5|4
1620843010000|2021-05-12 18:10:10|113181.5|112981.5|113182|112982|113182|112982|113181.5|112981.5|2
1620843020000|2021-05-12 18:10:20|113178.3|112978.3|113178.7|112978.7|113178.7|112978.7|113177.8|112977.8|3
1620843030000|2021-05-12 18:10:30|113179.2|112979.2|113179.2|112979.2|113179.2|112979.2|113179.2|112979.2|1
1620843040000|2021-05-12 18:10:40|113179.7|112979.7|113180.2|112980.2|113180.2|112980.2|113179.7|112979.7|2
1620843050000|2021-05-12 18:10:50|113180.7|112980.7|113180.7|112980.7|113180.7|112980.7|113180.7|112980.7|1
1620843070000|2021-05-12 18:11:10|113180.2|112980.2|113180.7|112980.7|113180.7|112980.7|113180.2|112980.2|2
1620843080000|2021-05-12 18:11:20|113181.2|112981.2|113181.2|112981.2|113181.2|112981.2|113181.2|112981.2|1
1620843090000|2021-05-12 18:11:30|113181.7|112981.7|113182.5|112982.5|113182.5|112982.5|113181.7|112981.7|2
1620843100000|2021-05-12 18:11:40|113181.7|112981.7|113181.7|112981.7|113181.7|112981.7|113181.7|112981.7|1
1620843110000|2021-05-12 18:11:50|113182.2|112982.2|113182.2|112982.2|113182.2|112982.2|113182.2|112982.2|1
1620843130000|2021-05-12 18:12:10|113182.7|112982.7|113182.5|112982.5|113182.7|112982.7|113182.5|112982.5|2
1620843150000|2021-05-12 18:12:30|113182|112982|113182|112982|113182|112982|113182|112982|1
1620843160000|2021-05-12 18:12:40|113182.5|112982.5|113122|113022|113182.5|113023|113122|112979.5|5
1620843170000|2021-05-12 18:12:50|113128.2|113028.2|113134.7|113034.7|113134.7|113034.7|113128.2|113028.2|7
1620843180000|2021-05-12 18:13:00|113135.5|113035.5|113134.2|113034.2|113135.5|113035.5|113134.2|113034.2|3
1620843190000|2021-05-12 18:13:10|113133.7|113033.7|113186.7|112986.7|113188|113055.2|113133.7|112986.7|12
1620843200000|2021-05-12 18:13:20|113184.7|112984.7|113167.1|113067.1|113186.7|113068.2|113139|112984.7|14
1620843210000|2021-05-12 18:13:30|113168.5|113068.5|113168.5|113068.5|113168.5|113068.5|113168.5|113068.5|1
1620843220000|2021-05-12 18:13:40|113168|113068|113169|113069|113169|113069|113168|113068|2
1620843230000|2021-05-12 18:13:50|113168.9|113068.9|113168.9|113068.9|113168.9|113068.9|113168.9|113068.9|1
1620843240000|2021-05-12 18:14:00|113168.8|113068.8|113168.3|113068.3|113168.8|113068.8|113168.3|113068.3|6
1620843250000|2021-05-12 18:14:10|113168.1|113068.1|113166.7|113066.7|113168.1|113068.1|113166.7|113066.7|6
1620843340000|2021-05-12 18:15:40|113167|113067|113167|113067|113167|113067|113167|113067|1
1620843350000|2021-05-12 18:15:50|113166.7|113066.7|113166.7|113066.7|113166.7|113066.7|113166.7|113066.7|1
1620843360000|2021-05-12 18:16:00|113159.7|113059.7|113159.7|113059.7|113159.7|113059.7|113159.7|113059.7|1
1620843370000|2021-05-12 18:16:10|113158.7|113058.7|113159.2|113059.2|113159.2|113059.2|113158.7|113058.7|2
1620843380000|2021-05-12 18:16:20|113159.7|113059.7|113160.2|113060.2|113160.2|113060.2|113159.7|113059.7|2
1620843390000|2021-05-12 18:16:30|113160.7|113060.7|113160.7|113060.7|113160.7|113060.7|113160.7|113060.7|1
1620843400000|2021-05-12 18:16:40|113161.2|113061.2|113161.2|113061.2|113161.2|113061.2|113161.2|113061.2|1
1620843410000|2021-05-12 18:16:50|113163.2|113063.2|113165.7|113065.7|113165.7|113065.7|113163.2|113063.2|3
1620843420000|2021-05-12 18:17:00|113166.2|113066.2|113166.7|113066.7|113166.7|113066.7|113166.2|113066.2|2
1620843440000|2021-05-12 18:17:20|113167.2|113067.2|113167.2|113067.2|113167.2|113067.2|113167.2|113067.2|1
1620843450000|2021-05-12 18:17:30|113167.7|113067.7|113167.7|113067.7|113167.7|113067.7|113167.7|113067.7|1
1620843460000|2021-05-12 18:17:40|113168.2|113068.2|113168.2|113068.2|113168.2|113068.2|113168.2|113068.2|1
1620843480000|2021-05-12 18:18:00|113168.7|113068.7|113168.5|113068.5|113168.7|113068.7|113168.5|113068.5|2
1620843510000|2021-05-12 18:18:30|113169|113069|113165.7|113065.7|113169|113069|113165.2|113065.2|5
1620843520000|2021-05-12 18:18:40|113166.2|113066.2|113168|113068|113168|113068|113166.2|113066.2|3
1620843530000|2021-05-12 18:18:50|113170|113070|113173.5|113073.5|113173.5|113073.5|113170|113070|3
1620843540000|2021-05-12 18:19:00|113174|113074|113173.5|113073.5|113174|113074|113173.5|113073.5|2
1620843550000|2021-05-12 18:19:10|113173|113073|113175.5|113075.5|113176.5|113076.5|113173|113073|3
1620843560000|2021-05-12 18:19:20|113174|113074|113175|113075|113175|113075|113173|113073|3
1620843580000|2021-05-12 18:19:40|113174|113074|113173|113073|113174|113074|113173|113073|2
1620843600000|2021-05-12 18:20:00|113170|113070|113154|113054|113170|113070|113154|113054|6
1620843620000|2021-05-12 18:20:20|113154.5|113054.5|113154.5|113054.5|113154.5|113054.5|113154|113054|3
1620843630000|2021-05-12 18:20:30|113154|113054|113152.5|113052.5|113154|113054|113152.5|113052.5|2
1620843640000|2021-05-12 18:20:40|113153|113053|113153|113053|113153|113053|113153|113053|1
1620843650000|2021-05-12 18:20:50|113152.5|113052.5|113153|113053|113153|113053|113152.5|113052.5|2
1620843660000|2021-05-12 18:21:00|113152.5|113052.5|113153|113053|113153|113053|113152.5|113052.5|2
1620843680000|2021-05-12 18:21:20|113152.5|113052.5|113152.5|113052.5|113152.5|113052.5|113152.5|113052.5|1
1620843690000|2021-05-12 18:21:30|113153|113053|113153|113053|113153|113053|113153|113053|1
1620843710000|2021-05-12 18:21:50|113155|113055|113156.7|113056.7|113156.7|113056.7|113155|113055|3
1620843720000|2021-05-12 18:22:00|113157.2|113057.2|113157.2|113057.2|113157.2|113057.2|113157.2|113057.2|1
1620843760000|2021-05-12 18:22:40|113157.7|113057.7|113157.7|113057.7|113157.7|113057.7|113157.7|113057.7|1
1620843810000|2021-05-12 18:23:30|113157.5|113057.5|113157.5|113057.5|113157.5|113057.5|113157.5|113057.5|1
1620843880000|2021-05-12 18:24:40|113158|113058|113158.7|113058.7|113158.7|113058.7|113158|113058|2
1620843890000|2021-05-12 18:24:50|113159.7|113059.7|113161|113061|113161|113061|113159.7|113059.7|2
1620843900000|2021-05-12 18:25:00|113161.5|113061.5|113161.5|113061.5|113161.5|113061.5|113161.5|113061.5|1
1620843910000|2021-05-12 18:25:10|113164|113064|113168.7|113068.7|113169|113069|113164|113064|7
1620843920000|2021-05-12 18:25:20|113169.2|113069.2|113169.2|113069.2|113169.2|113069.2|113169.2|113069.2|1
1620843940000|2021-05-12 18:25:40|113169.7|113069.7|113169.5|113069.5|113169.7|113069.7|113169.5|113069.5|2
1620843960000|2021-05-12 18:26:00|113170|113070|113169.5|113069.5|113170|113070|113169.5|113069.5|2
1620843980000|2021-05-12 18:26:20|113169|113069|113169|113069|113169|113069|113169|113069|1
1620843990000|2021-05-12 18:26:30|113169.5|113069.5|113169.5|113069.5|113169.5|113069.5|113169.5|113069.5|1
1620844020000|2021-05-12 18:27:00|113166|113066|113166|113066|113166|113066|113166|113066|1
1620844030000|2021-05-12 18:27:10|113167.5|113067.5|113169.5|113069.5|113169.5|113069.5|113167.5|113067.5|2
1620844040000|2021-05-12 18:27:20|113169|113069|113169.5|113069.5|113169.5|113069.5|113169|113069|2
1620844060000|2021-05-12 18:27:40|113169|113069|113169|113069|113169|113069|113169|113069|1
1620844070000|2021-05-12 18:27:50|113169.5|113069.5|113169.5|113069.5|113169.5|113069.5|113169.5|113069.5|1
1620844090000|2021-05-12 18:28:10|113169|113069|113169.2|113069.2|113169.2|113069.2|113169|113069|2
1620844140000|2021-05-12 18:29:00|113168.7|113068.7|113168.7|113068.7|113168.7|113068.7|113168.7|113068.7|1
1620844230000|2021-05-12 18:30:30|113174.7|113074.7|113187.2|113087.2|113189.7|113089.7|113174.7|113074.7|4
1620844240000|2021-05-12 18:30:40|113188.1|113088.1|113188.1|113088.1|113188.1|113088.1|113188.1|113088.1|1
1620844270000|2021-05-12 18:31:10|113187.6|113087.6|113187|113087|113187.6|113087.6|113187|113087|3
1620844280000|2021-05-12 18:31:20|113186.9|113086.9|113185.7|113085.7|113186.9|113086.9|113185.7|113085.7|9
1620844290000|2021-05-12 18:31:30|113185.2|113085.2|113185.2|113085.2|113185.2|113085.2|113185.2|113085.2|1
1620844300000|2021-05-12 18:31:40|113184.7|113084.7|113184.7|113084.7|113184.7|113084.7|113184.7|113084.7|1
1620844310000|2021-05-12 18:31:50|113184.2|113084.2|113184.2|113084.2|113184.2|113084.2|113184.2|113084.2|1
1620844330000|2021-05-12 18:32:10|113183.7|113083.7|113182.7|113082.7|113183.7|113083.7|113182.7|113082.7|2
1620844340000|2021-05-12 18:32:20|113178.2|113078.2|113168.2|113068.2|113178.2|113078.2|113168.2|113068.2|3
1620844350000|2021-05-12 18:32:30|113168.7|113068.7|113168.7|113068.7|113168.7|113068.7|113168.7|113068.7|1
1620844370000|2021-05-12 18:32:50|113169.2|113069.2|113169.2|113069.2|113169.2|113069.2|113169.2|113069.2|1
1620844390000|2021-05-12 18:33:10|113169.7|113069.7|113169.7|113069.7|113169.7|113069.7|113169.7|113069.7|1
1620844430000|2021-05-12 18:33:50|113169.2|113069.2|113170|113070|113170.2|113070.2|113169.2|113069.2|4
1620844440000|2021-05-12 18:34:00|113170.2|113070.2|113170|113070|113170.2|113070.2|113170|113070|2
1620844450000|2021-05-12 18:34:10|113169.5|113069.5|113168.7|113068.7|113169.5|113069.5|113168.7|113068.7|2
1620844460000|2021-05-12 18:34:20|113168.2|113068.2|113168|113068|113169.2|113069.2|113168|113068|5
1620844470000|2021-05-12 18:34:30|113167.5|113067.5|113168|113068|113168|113068|113167.5|113067.5|2
1620844480000|2021-05-12 18:34:40|113168.5|113068.5|113168.5|113068.5|113168.5|113068.5|113168.5|113068.5|1
1620844490000|2021-05-12 18:34:50|113169|113069|113169|113069|113169|113069|113169|113069|1
1620844500000|2021-05-12 18:35:00|113169.7|113069.7|113169.7|113069.7|113169.7|113069.7|113169.7|113069.7|1
1620844510000|2021-05-12 18:35:10|113167.2|113067.2|113144.9|113044.9|113167.2|113067.2|113144.9|113044.9|9
1620844520000|2021-05-12 18:35:20|113147.4|113047.4|113147.9|113047.9|113147.9|113047.9|113147.4|113047.4|2
1620844530000|2021-05-12 18:35:30|113150.1|113050.1|113158.9|113058.9|113158.9|113058.9|113150.1|113050.1|3
1620844540000|2021-05-12 18:35:40|113159.4|113059.4|113159.4|113059.4|113159.4|113059.4|113159.4|113059.4|1
1620844550000|2021-05-12 18:35:50|113160.4|113060.4|113161.4|113061.4|113161.4|113061.4|113148.6|113048.6|7
1620844560000|2021-05-12 18:36:00|113161.3|113061.3|113161.7|113061.7|113161.8|113061.8|113161.3|113061.3|3
1620844570000|2021-05-12 18:36:10|113161.6|113061.6|113161.2|113061.2|113161.6|113061.6|113161.2|113061.2|4
1620844580000|2021-05-12 18:36:20|113161.7|113061.7|113160.7|113060.7|113161.7|113061.7|113160.7|113060.7|2
1620844590000|2021-05-12 18:36:30|113163.7|113063.7|113143.2|113043.2|113164|113064|113143.2|113043.2|7
1620844600000|2021-05-12 18:36:40|113139.5|113039.5|113129.6|113029.6|113139.5|113039.5|113127.1|113027.1|11
1620844610000|2021-05-12 18:36:50|113130.1|113030.1|113117|113017|113130.1|113030.1|113117|113017|4
1620844620000|2021-05-12 18:37:00|113117.5|113017.5|113118|113018|113118|113018|113117.5|113017.5|2
1620844630000|2021-05-12 18:37:10|113118.5|113018.5|113118.5|113018.5|113118.5|113018.5|113118.5|113018.5|1
1620844640000|2021-05-12 18:37:20|113119|113019|113119|113019|113119|113019|113119|113019|1
1620844650000|2021-05-12 18:37:30|113119.5|113019.5|113118|113018|113119.5|113019.5|113118|113018|2
1620844660000|2021-05-12 18:37:40|113118.2|113018.2|113118.2|113018.2|113118.2|113018.2|113118.2|113018.2|1
1620844670000|2021-05-12 18:37:50|113117.7|113017.7|113117.7|113017.7|113117.7|113017.7|113117.7|113017.7|1
1620844680000|2021-05-12 18:38:00|113118.2|113018.2|113118.2|113018.2|113118.2|113018.2|113118.2|113018.2|1
1620844700000|2021-05-12 18:38:20|113117.7|113017.7|113117.7|113017.7|113117.7|113017.7|113117.7|113017.7|1
1620844710000|2021-05-12 18:38:30|113117.2|113017.2|113117.2|113017.2|113117.2|113017.2|113117.2|113017.2|1
1620844760000|2021-05-12 18:39:20|113117.7|113017.7|113117.7|113017.7|113117.7|113017.7|113117.7|113017.7|1
1620844780000|2021-05-12 18:39:40|113118.2|113018.2|113118.2|113018.2|113118.2|113018.2|113118|113018|3
1620844790000|2021-05-12 18:39:50|113117.7|113017.7|113118.2|113018.2|113118.2|113018.2|113117.7|113017.7|2
1620844870000|2021-05-12 18:41:10|113120.2|113020.2|113127.8|113027.8|113127.8|113027.8|113120.2|113020.2|4
1620844890000|2021-05-12 18:41:30|113125.3|113025.3|113117.8|113017.8|113125.3|113025.3|113117.8|113017.8|2
1620844920000|2021-05-12 18:42:00|113118.2|113018.2|113118.2|113018.2|113118.2|113018.2|113118.2|113018.2|1
1620844930000|2021-05-12 18:42:10|113121.5|113021.5|113121.5|113021.5|113121.5|113021.5|113121.5|113021.5|1
1620844970000|2021-05-12 18:42:50|113120.5|113020.5|113116.5|113016.5|113120.5|113020.5|113116.5|113016.5|2
1620844990000|2021-05-12 18:43:10|113117|113017|113116.5|113016.5|113117|113017|113116.5|113016.5|2
1620845010000|2021-05-12 18:43:30|113116.7|113016.7|113166|112966|113166.2|113016.7|113116.7|112966|3
1620845020000|2021-05-12 18:43:40|113166.5|112966.5|113166.5|112966.5|113166.5|112966.5|113166.5|112966.5|1
1620845050000|2021-05-12 18:44:10|113166|112966|113104.2|113004.2|113166.2|113004.2|113104.2|112965.5|5
1620845060000|2021-05-12 18:44:20|113102.8|113002.8|113098.7|112998.7|113102.8|113002.8|113098.7|112998.7|2
1620845070000|2021-05-12 18:44:30|113099.2|112999.2|113095.7|112995.7|113099.2|112999.2|113095.7|112995.7|4
1620845150000|2021-05-12 18:45:50|113096.2|112996.2|113096.7|112996.7|113096.7|112996.7|113096.2|112996.2|2
1620845160000|2021-05-12 18:46:00|113096.2|112996.2|113096.2|112996.2|113096.2|112996.2|113096.2|112996.2|1
1620845320000|2021-05-12 18:48:40|113095.7|112995.7|113096.2|112996.2|113096.2|112996.2|113095.7|112995.7|2
1620845340000|2021-05-12 18:49:00|113095.5|112995.5|113095.5|112995.5|113095.5|112995.5|113095.5|112995.5|1
1620845350000|2021-05-12 18:49:10|113096|112996|113096.2|112996.2|113096.2|112996.2|113096|112996|2
1620845370000|2021-05-12 18:49:30|113096|112996|113096|112996|113096|112996|113096|112996|1
1620845400000|2021-05-12 18:50:00|113096.2|112996.2|113096.2|112996.2|113096.2|112996.2|113096.2|112996.2|1
1620845410000|2021-05-12 18:50:10|113096|112996|113095.5|112995.5|113096|112996|113095.5|112995.5|2
1620845420000|2021-05-12 18:50:20|113095|112995|113094.5|112994.5|113095|112995|113094.2|112994.2|3
1620845440000|2021-05-12 18:50:40|113095|112995|113095|112995|113095|112995|113095|112995|1
1620845450000|2021-05-12 18:50:50|113094.5|112994.5|113094.5|112994.5|113095|112995|113094.5|112994.5|3
1620845480000|2021-05-12 18:51:20|113089.2|112989.2|113088.7|112988.7|113089.2|112989.2|113088.7|112988.7|2
1620845490000|2021-05-12 18:51:30|113086.2|112986.2|113084|112984|113086.2|112986.2|113084|112984|2
1620845500000|2021-05-12 18:51:40|113083.7|112983.7|113083|112983|113083.7|112983.7|113083|112983|3
1620845520000|2021-05-12 18:52:00|113084.7|112984.7|113084.7|112984.7|113084.7|112984.7|113084.7|112984.7|1
1620845530000|2021-05-12 18:52:10|113084.2|112984.2|113084.2|112984.2|113084.2|112984.2|113084.2|112984.2|1
1620845540000|2021-05-12 18:52:20|113084.7|112984.7|113085.7|112985.7|113085.7|112985.7|113084.7|112984.7|3
1620845550000|2021-05-12 18:52:30|113085.2|112985.2|113085.2|112985.2|113085.2|112985.2|113085.2|112985.2|1
1620845570000|2021-05-12 18:52:50|113090.2|112990.2|113085.2|112985.2|113090.2|112990.2|113085.2|112985.2|2
1620845580000|2021-05-12 18:53:00|113084.7|112984.7|113084.7|112984.7|113084.7|112984.7|113084.7|112984.7|1
1620845590000|2021-05-12 18:53:10|113084|112984|113084.5|112984.5|113084.5|112984.5|113084|112984|2
1620845600000|2021-05-12 18:53:20|113084|112984|113084|112984|113084|112984|113084|112984|1
1620845620000|2021-05-12 18:53:40|113084.5|112984.5|113090|112990|113090|112990|113084.5|112984.5|5
1620845630000|2021-05-12 18:53:50|113141.7|112941.7|113140|112940|113141.7|112941.7|113140|112940|3
1620845640000|2021-05-12 18:54:00|113139.7|112939.7|113139.7|112939.7|113139.7|112939.7|113139.7|112939.7|1
1620845660000|2021-05-12 18:54:20|113084.5|112984.5|113084.7|112984.7|113084.7|112984.7|113084|112984|3
1620845670000|2021-05-12 18:54:30|113089.7|112989.7|113084.7|112984.7|113089.7|112989.7|113084.7|112984.7|4
1620845680000|2021-05-12 18:54:40|113084|112984|113083.5|112983.5|113084|112984|113083.5|112983.5|2
1620845690000|2021-05-12 18:54:50|113083|112983|113083|112983|113083|112983|113083|112983|1
1620845700000|2021-05-12 18:55:00|113083.5|112983.5|113083|112983|113083.5|112983.5|113083|112983|2
1620845710000|2021-05-12 18:55:10|113083.5|112983.5|113083.5|112983.5|113083.5|112983.5|113083.5|112983.5|1
1620845730000|2021-05-12 18:55:30|113083|112983|113083|112983|113083|112983|113083|112983|1
1620845740000|2021-05-12 18:55:40|113083.5|112983.5|113089.7|112989.7|113089.7|112989.7|113083.5|112983.5|4
1620845750000|2021-05-12 18:55:50|113084.7|112984.7|113083.7|112983.7|113084.7|112984.7|113083.7|112983.7|3
1620845760000|2021-05-12 18:56:00|113083|112983|113083|112983|113083|112983|113083|112983|1
1620845800000|2021-05-12 18:56:40|113083.5|112983.5|113084.7|112984.7|113084.7|112984.7|113083.5|112983.5|3
1620845820000|2021-05-12 18:57:00|113084.2|112984.2|113083|112983|113084.2|112984.2|113083|112983|3
1620845840000|2021-05-12 18:57:20|113083.5|112983.5|113084.2|112984.2|113084.2|112984.2|113083.5|112983.5|2
1620845870000|2021-05-12 18:57:50|113083.7|112983.7|113083.7|112983.7|113083.7|112983.7|113083.7|112983.7|1
1620845880000|2021-05-12 18:58:00|113083|112983|113083|112983|113083|112983|113083|112983|1
1620845910000|2021-05-12 18:58:30|113082.5|112982.5|113083|112983|113083|112983|113082.5|112982.5|2
1620845940000|2021-05-12 18:59:00|113083.5|112983.5|113083|112983|113083.5|112983.5|113083|112983|2
1620845950000|2021-05-12 18:59:10|113082.5|112982.5|113082.5|112982.5|113082.5|112982.5|113082.5|112982.5|1
1620845960000|2021-05-12 18:59:20|113084|112984|113085.2|112985.2|113085.2|112985.2|113082.5|112982.5|4
1620845970000|2021-05-12 18:59:30|113085.7|112985.7|113103.2|113003.2|113103.2|113003.2|113084.5|112984.5|8
1620845980000|2021-05-12 18:59:40|113154.5|112954.5|113154.7|112954.7|113154.7|112954.7|113154.2|112954.2|3
1620845990000|2021-05-12 18:59:50|113155.2|112955.2|113155.5|112955.5|113155.5|112955.5|113154.8|112954.8|3
1620846000000|2021-05-12 19:00:00|113154.8|112954.8|113154.7|112954.7|113154.8|112954.8|113154|112954|3
1620846020000|2021-05-12 19:00:20|113159.2|112959.2|113170.5|112970.5|113170.5|113011.2|113111.2|112959.2|3
1620846030000|2021-05-12 19:00:30|113173|112973|113172|112972|113174.5|112974.5|113172|112972|3
1620846040000|2021-05-12 19:00:40|113173|112973|113173|112973|113173|112973|113173|112973|1
1620846050000|2021-05-12 19:00:50|113172|112972|113172.5|112972.5|113172.5|112972.5|113172|112972|2
1620846060000|2021-05-12 19:01:00|113172|112972|113173|112973|113173|112973|113172|112972|2
1620846070000|2021-05-12 19:01:10|113172.5|112972.5|113171.9|112971.9|113172.7|112972.7|113171.9|112971.9|4
1620846080000|2021-05-12 19:01:20|113171.7|112971.7|113171.4|112971.4|113171.7|112971.7|113171.4|112971.4|2
1620846090000|2021-05-12 19:01:30|113170.9|112970.9|113170.9|112970.9|113170.9|112970.9|113170.9|112970.9|1
1620846100000|2021-05-12 19:01:40|113170.4|112970.4|113170.4|112970.4|113170.4|112970.4|113170.4|112970.4|1
1620846120000|2021-05-12 19:02:00|113169.9|112969.9|113169.9|112969.9|113169.9|112969.9|113169.9|112969.9|1
1620846150000|2021-05-12 19:02:30|113169.4|112969.4|113169.4|112969.4|113169.4|112969.4|113169.4|112969.4|1
1620846190000|2021-05-12 19:03:10|113173.4|112973.4|113173.9|112973.9|113173.9|112973.9|113173.4|112973.4|2
1620846220000|2021-05-12 19:03:40|113173.4|112973.4|113173.4|112973.4|113173.4|112973.4|113173.4|112973.4|1
1620846230000|2021-05-12 19:03:50|113172.9|112972.9|113172.9|112972.9|113172.9|112972.9|113172.9|112972.9|1
1620846240000|2021-05-12 19:04:00|113172.4|112972.4|113172.2|112972.2|113172.4|112972.4|113172.2|112972.2|2
1620846250000|2021-05-12 19:04:10|113171.2|112971.2|113170.9|112970.9|113171.2|112971.2|113170.9|112970.9|2
1620846260000|2021-05-12 19:04:20|113170.4|112970.4|113170.4|112970.4|113170.4|112970.4|113170.4|112970.4|1
1620846270000|2021-05-12 19:04:30|113169.9|112969.9|113169.9|112969.9|113169.9|112969.9|113169.9|112969.9|1
1620846290000|2021-05-12 19:04:50|113169.4|112969.4|113169.4|112969.4|113169.4|112969.4|113169.4|112969.4|1
1620846480000|2021-05-12 19:08:00|113169.9|112969.9|113175.7|112975.7|113175.7|112975.7|113169.9|112969.9|2
1620846490000|2021-05-12 19:08:10|113183.4|112983.4|113211.7|113011.7|113211.7|113011.7|113183.4|112983.4|5
1620846500000|2021-05-12 19:08:20|113212.7|113012.7|113212.7|113012.7|113212.7|113012.7|113212.7|113012.7|1
1620846510000|2021-05-12 19:08:30|113217.2|113017.2|113182.1|113082.1|113217.2|113082.1|113175.7|113017.2|4
1620846520000|2021-05-12 19:08:40|113183.1|113083.1|113183.1|113083.1|113183.1|113083.1|113183.1|113083.1|1
1620846530000|2021-05-12 19:08:50|113183|113083|113258.1|113058.1|113258.1|113083|113183|113031.4|4
1620846540000|2021-05-12 19:09:00|113267|113067|113260.2|113060.2|113268.8|113068.8|113260.2|113060.2|4
1620846560000|2021-05-12 19:09:20|113259.9|113059.9|113259.9|113059.9|113259.9|113059.9|113259.9|113059.9|1
1620846590000|2021-05-12 19:09:50|113187.2|113087.2|113226.8|113026.8|113226.8|113087.2|113178.4|113026.8|4
1620846600000|2021-05-12 19:10:00|113227.3|113027.3|113228.3|113028.3|113228.3|113028.3|113227.3|113027.3|2
1620846610000|2021-05-12 19:10:10|113221|113021|113214.2|113014.2|113221|113021|113195|112995|6
1620846640000|2021-05-12 19:10:40|113214.7|113014.7|113214.7|113014.7|113214.7|113014.7|113214.7|113014.7|1
1620846670000|2021-05-12 19:11:10|113205.8|113005.8|113194.8|112994.8|113205.8|113005.8|113194.8|112994.8|3
1620846700000|2021-05-12 19:11:40|113196.8|112996.8|113203.8|113003.8|113203.8|113003.8|113196.8|112996.8|3
1620846730000|2021-05-12 19:12:10|113208.8|113008.8|113224|113024|113224|113024|113208.8|113008.8|3
1620846740000|2021-05-12 19:12:20|113224.5|113024.5|113224.5|113024.5|113224.5|113024.5|113224.5|113024.5|1
1620846760000|2021-05-12 19:12:40|113225|113025|113223.5|113023.5|113225|113025|113223.5|113023.5|2
1620846770000|2021-05-12 19:12:50|113224|113024|113224|113024|113224|113024|113224|113024|1
1620846790000|2021-05-12 19:13:10|113225|113025|113225|113025|113225|113025|113225|113025|1
1620846810000|2021-05-12 19:13:30|113206.7|113006.7|113198.3|112998.3|113206.7|113006.7|113198.3|112998.3|2
1620846830000|2021-05-12 19:13:50|113199.8|112999.8|113199.8|112999.8|113199.8|112999.8|113199.8|112999.8|1
1620846840000|2021-05-12 19:14:00|113206.3|113006.3|113206.3|113006.3|113206.3|113006.3|113206.3|113006.3|1
1620846870000|2021-05-12 19:14:30|113198.4|112998.4|113198.4|112998.4|113198.4|112998.4|113198.4|112998.4|1
1620846880000|2021-05-12 19:14:40|113197.9|112997.9|113197.9|112997.9|113197.9|112997.9|113197.9|112997.9|1
1620846890000|2021-05-12 19:14:50|113196.9|112996.9|113196.9|112996.9|113196.9|112996.9|113196.9|112996.9|1
1620846900000|2021-05-12 19:15:00|113196.4|112996.4|113196.4|112996.4|113196.4|112996.4|113196.4|112996.4|1
1620846910000|2021-05-12 19:15:10|113195.9|112995.9|113195.9|112995.9|113195.9|112995.9|113195.9|112995.9|1
1620846920000|2021-05-12 19:15:20|113198.4|112998.4|113221|113021|113229.8|113029.8|113198.4|112998.4|3
1620846930000|2021-05-12 19:15:30|113224|113024|113224|113024|113224|113024|113224|113024|1
1620846950000|2021-05-12 19:15:50|113223.7|113023.7|113224.2|113024.2|113224.2|113024.2|113223.7|113023.7|2
1620846980000|2021-05-12 19:16:20|113222.7|113022.7|113222.7|113022.7|113222.7|113022.7|113222.7|113022.7|1
1620847060000|2021-05-12 19:17:40|113221.2|113021.2|113221.2|113021.2|113221.2|113021.2|113221.2|113021.2|1
1620847110000|2021-05-12 19:18:30|113224.8|113024.8|113224.8|113024.8|113224.8|113024.8|113224.8|113024.8|1
1620847120000|2021-05-12 19:18:40|113216.2|113016.2|113221.8|113021.8|113224.8|113024.8|113216.2|113016.2|3
1620847140000|2021-05-12 19:19:00|113208.7|113008.7|113221.8|113021.8|113221.8|113021.8|113208.7|113008.7|4
1620847150000|2021-05-12 19:19:10|113223.3|113023.3|113238.4|113038.4|113238.4|113038.4|113223.3|113023.3|3
1620847160000|2021-05-12 19:19:20|113238.9|113038.9|113238.9|113038.9|113238.9|113038.9|113238.9|113038.9|1
1620847170000|2021-05-12 19:19:30|113233.4|113033.4|113233.4|113033.4|113233.4|113033.4|113233.4|113033.4|1
1620847190000|2021-05-12 19:19:50|113234.2|113034.2|113234.2|113034.2|113234.2|113034.2|113234.2|113034.2|1
1620847200000|2021-05-12 19:20:00|113235.2|113035.2|113235.2|113035.2|113235.2|113035.2|113235.2|113035.2|1
1620847220000|2021-05-12 19:20:20|113235.7|113035.7|113235.7|113035.7|113235.7|113035.7|113235.7|113035.7|1
1620847240000|2021-05-12 19:20:40|113236.7|113036.7|113236.7|113036.7|113236.7|113036.7|113236.7|113036.7|1
1620847250000|2021-05-12 19:20:50|113195.7|113095.7|113258.4|113058.4|113270|113095.7|113195.7|113058.4|4
1620847260000|2021-05-12 19:21:00|113257.4|113057.4|113257.4|113057.4|113257.4|113057.4|113257.4|113057.4|1
1620847270000|2021-05-12 19:21:10|113254.9|113054.9|113248.9|113048.9|113254.9|113054.9|113248.9|113048.9|3
1620847300000|2021-05-12 19:21:40|113252.7|113052.7|113249.7|113049.7|113252.7|113052.7|113249.7|113049.7|2
1620847310000|2021-05-12 19:21:50|113254.9|113054.9|113254.9|113054.9|113254.9|113054.9|113254.9|113054.9|1
1620847320000|2021-05-12 19:22:00|113255.9|113055.9|113265|113065|113265|113065|113255.9|113055.9|2
1620847330000|2021-05-12 19:22:10|113266|113066|113266|113066|113266|113066|113266|113066|1
1620847350000|2021-05-12 19:22:30|113267.3|113067.3|113267.3|113067.3|113267.3|113067.3|113267.3|113067.3|1
1620847380000|2021-05-12 19:23:00|113264.8|113064.8|113264.8|113064.8|113264.8|113064.8|113264.8|113064.8|1
1620847430000|2021-05-12 19:23:50|113272.8|113072.8|113276.5|113076.5|113277.3|113077.3|113272.8|113072.8|4
1620847450000|2021-05-12 19:24:10|113279|113079|113282.5|113082.5|113282.5|113082.5|113279|113079|3
1620847460000|2021-05-12 19:24:20|113281.5|113081.5|113280.2|113080.2|113281.5|113081.5|113280.2|113080.2|2
1620847470000|2021-05-12 19:24:30|113277.7|113077.7|113285.5|113085.5|113285.5|113085.5|113277.7|113077.7|4
1620847490000|2021-05-12 19:24:50|113285|113085|113279.7|113079.7|113285|113085|113279.7|113079.7|2
1620847530000|2021-05-12 19:25:30|113279.2|113079.2|113279.2|113079.2|113279.2|113079.2|113279.2|113079.2|1
1620847540000|2021-05-12 19:25:40|113286|113086|113286|113086|113286|113086|113286|113086|1
1620847620000|2021-05-12 19:27:00|113283|113083|113276.2|113076.2|113283|113083|113276.2|113076.2|2
1620847630000|2021-05-12 19:27:10|113278.2|113078.2|113284.8|113084.8|113284.8|113084.8|113278.2|113078.2|2
1620847680000|2021-05-12 19:28:00|113283.8|113083.8|113283.3|113083.3|113283.8|113083.8|113272.2|113072.2|3
1620847740000|2021-05-12 19:29:00|113283|113083|113283|113083|113283|113083|113283|113083|1
1620847750000|2021-05-12 19:29:10|113290|113090|113281.5|113081.5|113290|113090|113281.5|113081.5|3
1620847810000|2021-05-12 19:30:10|113281|113081|113281|113081|113281|113081|113281|113081|1
1620847820000|2021-05-12 19:30:20|113280.5|113080.5|113279.3|113079.3|113280.5|113080.5|113279.3|113079.3|3
1620847830000|2021-05-12 19:30:30|113271.3|113071.3|113260.3|113060.3|113271.3|113071.3|113260.3|113060.3|3
1620847860000|2021-05-12 19:31:00|113262.8|113062.8|113262.8|113062.8|113262.8|113062.8|113262.8|113062.8|1
1620847870000|2021-05-12 19:31:10|113267.3|113067.3|113267.3|113067.3|113267.3|113067.3|113267.3|113067.3|1
1620847900000|2021-05-12 19:31:40|113268.8|113068.8|113268.8|113068.8|113268.8|113068.8|113268.8|113068.8|1
1620847980000|2021-05-12 19:33:00|113268.5|113068.5|113268.5|113068.5|113268.5|113068.5|113268.5|113068.5|1
1620847990000|2021-05-12 19:33:10|113269|113069|113268|113068|113269|113069|113268|113068|2
1620848000000|2021-05-12 19:33:20|113268.5|113068.5|113268|113068|113268.5|113068.5|113268|113068|2
1620848010000|2021-05-12 19:33:30|113269|113069|113268.5|113068.5|113269|113069|113268.5|113068.5|2
1620848030000|2021-05-12 19:33:50|113269|113069|113268.5|113068.5|113269|113069|113268.5|113068.5|2
1620848040000|2021-05-12 19:34:00|113269|113069|113268.5|113068.5|113269|113069|113268.5|113068.5|2
1620848060000|2021-05-12 19:34:20|113269|113069|113268|113068|113269|113069|113268|113068|2
1620848090000|2021-05-12 19:34:50|113268.5|113068.5|113268|113068|113268.5|113068.5|113268|113068|2
1620848110000|2021-05-12 19:35:10|113266.5|113066.5|113266.5|113066.5|113266.5|113066.5|113266.5|113066.5|1
1620848140000|2021-05-12 19:35:40|113267|113067|113267|113067|113267|113067|113267|113067|1
1620848150000|2021-05-12 19:35:50|113266.5|113066.5|113266.5|113066.5|113266.5|113066.5|113266.5|113066.5|1
1620848170000|2021-05-12 19:36:10|113273.5|113073.5|113281|113081|113281|113081|113273.5|113073.5|2
1620848180000|2021-05-12 19:36:20|113282.5|113082.5|113282.5|113082.5|113282.5|113082.5|113282.5|113082.5|1
1620848200000|2021-05-12 19:36:40|113285.5|113085.5|113285.5|113085.5|113285.5|113085.5|113285.5|113085.5|1
1620848230000|2021-05-12 19:37:10|113284|113084|113284|113084|113284|113084|113284|113084|1
1620848240000|2021-05-12 19:37:20|113285.5|113085.5|113285.5|113085.5|113285.5|113085.5|113285.5|113085.5|1
1620848280000|2021-05-12 19:38:00|113285|113085|113285|113085|113285|113085|113285|113085|1
1620848290000|2021-05-12 19:38:10|113284.5|113084.5|113284.5|113084.5|113284.5|113084.5|113284.5|113084.5|1
1620848300000|2021-05-12 19:38:20|113283.5|113083.5|113283.5|113083.5|113283.5|113083.5|113283.5|113083.5|1
1620848310000|2021-05-12 19:38:30|113283|113083|113283|113083|113283|113083|113283|113083|1
1620848320000|2021-05-12 19:38:40|113282.5|113082.5|113282.5|113082.5|113282.5|113082.5|113282.5|113082.5|1
1620848340000|2021-05-12 19:39:00|113282|113082|113281.8|113081.8|113282|113082|113281.8|113081.8|2
1620848360000|2021-05-12 19:39:20|113281.3|113081.3|113281|113081|113281.3|113081.3|113281|113081|2
1620848390000|2021-05-12 19:39:50|113280|113080|113279.8|113079.8|113280|113080|113279.8|113079.8|2
1620848440000|2021-05-12 19:40:40|113279.3|113079.3|113279|113079|113279.3|113079.3|113279|113079|2
1620848540000|2021-05-12 19:42:20|113278|113078|113278.3|113078.3|113278.3|113078.3|113277.3|113077.3|4
1620848600000|2021-05-12 19:43:20|113283.3|113083.3|113280.5|113080.5|113284.2|113084.2|113280.5|113080.5|4
1620848630000|2021-05-12 19:43:50|113280.3|113080.3|113279.8|113079.8|113280.3|113080.3|113279.8|113079.8|2
1620848690000|2021-05-12 19:44:50|113279.5|113079.5|113279.5|113079.5|113279.5|113079.5|113279.5|113079.5|1
1620848700000|2021-05-12 19:45:00|113278.5|113078.5|113278.5|113078.5|113278.5|113078.5|113278.5|113078.5|1
1620848770000|2021-05-12 19:46:10|113276|113076|113289.3|113089.3|113289.3|113089.3|113275.3|113075.3|4
1620848780000|2021-05-12 19:46:20|113279.7|113079.7|113279.7|113079.7|113279.7|113079.7|113279.7|113079.7|1
1620848930000|2021-05-12 19:48:50|113272|113072|113272|113072|113272|113072|113269.8|113069.8|3
1620848960000|2021-05-12 19:49:20|113269.9|113069.9|113272|113072|113272|113072|113269.9|113069.9|2
1620848970000|2021-05-12 19:49:30|113273.8|113073.8|113273.8|113073.8|113273.8|113073.8|113273.8|113073.8|1
1620849000000|2021-05-12 19:50:00|113273.3|113073.3|113273.3|113073.3|113273.3|113073.3|113273.3|113073.3|1
1620849010000|2021-05-12 19:50:10|113272.3|113072.3|113271.9|113071.9|113272.4|113072.4|113271.9|113071.9|3
1620849030000|2021-05-12 19:50:30|113271.4|113071.4|113273|113073|113325|113156|113256|113071.4|6
1620849040000|2021-05-12 19:50:40|113274.5|113074.5|113274.3|113074.3|113274.5|113074.5|113274|113074|3
1620849060000|2021-05-12 19:51:00|113274.8|113074.8|113275.3|113075.3|113275.3|113075.3|113274.8|113074.8|2
1620849090000|2021-05-12 19:51:30|113273.7|113073.7|113273.2|113073.2|113273.7|113073.7|113273.2|113073.2|2
1620849100000|2021-05-12 19:51:40|113273.4|113073.4|113273.9|113073.9|113273.9|113073.9|113273.4|113073.4|2
1620849150000|2021-05-12 19:52:30|113272.9|113072.9|113273.7|113073.7|113273.7|113073.7|113272.2|113072.2|3
1620849160000|2021-05-12 19:52:40|113274.4|113074.4|113274.4|113074.4|113274.4|113074.4|113274.4|113074.4|1
1620849170000|2021-05-12 19:52:50|113280.9|113080.9|113295|113095|113295|113095|113280.9|113080.9|2
1620849180000|2021-05-12 19:53:00|113294.5|113094.5|113295|113095|113295|113095|113294.5|113094.5|2
1620849190000|2021-05-12 19:53:10|113294.5|113094.5|113295|113095|113295|113095|113294.5|113094.5|2
1620849200000|2021-05-12 19:53:20|113294|113094|113295|113095|113295|113095|113294|113094|2
1620849220000|2021-05-12 19:53:40|113294.5|113094.5|113295|113095|113295|113095|113294.5|113094.5|2
1620849250000|2021-05-12 19:54:10|113294.5|113094.5|113295|113095|113295|113095|113294.5|113094.5|2
1620849270000|2021-05-12 19:54:30|113299|113099|113323.9|113123.9|113323.9|113123.9|113299|113099|3
1620849310000|2021-05-12 19:55:10|113289.7|113089.7|113298.8|113098.8|113298.8|113098.8|113289.7|113089.7|2
1620849320000|2021-05-12 19:55:20|113295.5|113095.5|113295.5|113095.5|113295.5|113095.5|113295.5|113095.5|1
1620849340000|2021-05-12 19:55:40|113296|113096|113296|113096|113296|113096|113296|113096|1
1620849350000|2021-05-12 19:55:50|113296.5|113096.5|113285.3|113085.3|113296.5|113096.5|113285.3|113085.3|3
1620849410000|2021-05-12 19:56:50|113287.8|113087.8|113287.8|113087.8|113287.8|113087.8|113287.8|113087.8|1
1620849430000|2021-05-12 19:57:10|113289.3|113089.3|113289.3|113089.3|113289.3|113089.3|113289.3|113089.3|1
1620849440000|2021-05-12 19:57:20|113297.8|113097.8|113299|113099|113299|113099|113297.8|113097.8|2
1620849490000|2021-05-12 19:58:10|113289|113089|113287.8|113087.8|113289|113089|113287.8|113087.8|2
1620849510000|2021-05-12 19:58:30|113288.8|113088.8|113288.8|113088.8|113288.8|113088.8|113288.8|113088.8|1
1620849530000|2021-05-12 19:58:50|113289.3|113089.3|113289.3|113089.3|113289.3|113089.3|113289.3|113089.3|1
1620849540000|2021-05-12 19:59:00|113287.8|113087.8|113275.9|113075.9|113287.8|113087.8|113275.9|113075.9|2
1620864060000|2021-05-13 00:01:00|113225|112884|113412.5|113071.5|113419.5|113078.5|113221|112880|8
1620864070000|2021-05-13 00:01:10|113413.5|113072.5|113348.3|113148.3|113426|113148.3|113344|113003|8
1620864080000|2021-05-13 00:01:20|113343.7|113143.7|113328.7|113128.7|113343.7|113143.7|113328.3|113128.3|5
1620864090000|2021-05-13 00:01:30|113320.1|113120.1|113330.5|113130.5|113330.5|113130.5|113320.1|113120.1|5
1620864100000|2021-05-13 00:01:40|113330.1|113130.1|113329.6|113129.6|113330.5|113130.5|113329.6|113129.6|5
1620864110000|2021-05-13 00:01:50|113320.1|113120.1|113340.1|113140.1|113345|113145|113320.1|113120.1|6
1620864120000|2021-05-13 00:02:00|113340|113140|113345|113145|113345|113145|113336.5|113136.5|14
1620864130000|2021-05-13 00:02:10|113344.5|113144.5|113350.1|113150.1|113354.7|113154.7|113340|113140|12
1620864140000|2021-05-13 00:02:20|113350.8|113150.8|113365.3|113165.3|113370.3|113170.3|113350|113150|15
1620864150000|2021-05-13 00:02:30|113365.6|113165.6|113362.3|113162.3|113381|113181|113362.3|113162.3|12
1620864160000|2021-05-13 00:02:40|113361.8|113161.8|113365|113165|113373.5|113173.5|113361.8|113161.8|12
1620864170000|2021-05-13 00:02:50|113362|113162|113355|113155|113362|113162|113355|113155|12
1620864180000|2021-05-13 00:03:00|113355.5|113155.5|113346.5|113146.5|113358.5|113158.5|113346.5|113146.5|18
1620864190000|2021-05-13 00:03:10|113346|113146|113347|113147|113348.5|113148.5|113345|113145|10
1620864200000|2021-05-13 00:03:20|113348|113148|113343|113143|113348|113148|113343|113143|4
1620864210000|2021-05-13 00:03:30|113345|113145|113348.3|113148.3|113348.5|113148.5|113340|113140|16
1620864220000|2021-05-13 00:03:40|113348.5|113148.5|113333.5|113133.5|113348.5|113148.5|113333|113133|15
1620864230000|2021-05-13 00:03:50|113332.5|113132.5|113331|113131|113334|113134|113312|113112|24
1620864240000|2021-05-13 00:04:00|113330|113130|113329|113129|113335.5|113135.5|113327|113127|16
1620864250000|2021-05-13 00:04:10|113330|113130|113343.5|113143.5|113343.5|113143.5|113330|113130|7
1620864260000|2021-05-13 00:04:20|113342.5|113142.5|113346.5|113146.5|113348.5|113148.5|113340|113140|13
1620864270000|2021-05-13 00:04:30|113346|113146|113339|113139|113346|113146|113332.5|113132.5|13
1620864280000|2021-05-13 00:04:40|113341|113141|113339.5|113139.5|113341.1|113141.1|113339.5|113139.5|4
1620864290000|2021-05-13 00:04:50|113339|113139|113278.5|113178.5|113339|113185.5|113271|113131.5|15
1620864300000|2021-05-13 00:05:00|113279.5|113179.5|113290.5|113190.5|113290.5|113190.5|113272|113172|10
1620864310000|2021-05-13 00:05:10|113290|113190|113302.6|113202.6|113302.6|113202.6|113283.1|113183.1|12
1620864320000|2021-05-13 00:05:20|113303.1|113203.1|113306.1|113206.1|113306.5|113206.5|113303.1|113203.1|4
1620864330000|2021-05-13 00:05:30|113306.5|113206.5|113306.1|113206.1|113313.5|113213.5|113302.3|113202.3|16
1620864340000|2021-05-13 00:05:40|113302.6|113202.6|113302.6|113202.6|113306.1|113206.1|113302.6|113202.6|3
1620864350000|2021-05-13 00:05:50|113304.1|113204.1|113305.1|113205.1|113305.1|113205.1|113304.1|113204.1|2
1620864360000|2021-05-13 00:06:00|113304.7|113204.7|113289.8|113189.8|113305.2|113205.2|113289.8|113189.8|10
1620864370000|2021-05-13 00:06:10|113289.3|113189.3|113289.6|113189.6|113289.6|113189.6|113289.3|113189.3|4
1620864380000|2021-05-13 00:06:20|113289.3|113189.3|113280|113180|113289.3|113189.3|113277.8|113177.8|8
1620864390000|2021-05-13 00:06:30|113282|113182|113290.9|113190.9|113290.9|113190.9|113282|113182|10
1620864400000|2021-05-13 00:06:40|113289.3|113189.3|113289.3|113189.3|113294.3|113194.3|113286.9|113186.9|14
1620864410000|2021-05-13 00:06:50|113289.6|113189.6|113285|113185|113289.6|113189.6|113285|113185|10
1620864420000|2021-05-13 00:07:00|113284.7|113184.7|113284.2|113184.2|113285|113185|113284.2|113184.2|3
1620864430000|2021-05-13 00:07:10|113285|113185|113289.1|113189.1|113289.1|113189.1|113285|113185|2
1620864440000|2021-05-13 00:07:20|113289.6|113189.6|113291|113191|113295|113195|113289.6|113189.6|16
1620864450000|2021-05-13 00:07:30|113290.6|113190.6|113270.1|113170.1|113290.6|113190.6|113270.1|113170.1|10
1620864460000|2021-05-13 00:07:40|113265.5|113165.5|113265.5|113165.5|113265.5|113165.5|113265.5|113165.5|1
1620864480000|2021-05-13 00:08:00|113269.3|113169.3|113280.8|113180.8|113280.8|113180.8|113265|113165|17
1620864490000|2021-05-13 00:08:10|113281|113181|113285.8|113185.8|113286.1|113186.1|113280.5|113180.5|16
1620864500000|2021-05-13 00:08:20|113283|113183|113280.5|113180.5|113283|113183|113275|113175|13
1620864510000|2021-05-13 00:08:30|113280|113180|113275|113175|113280.5|113180.5|113275|113175|10
1620864520000|2021-05-13 00:08:40|113272.5|113172.5|113280|113180|113280|113180|113271.5|113171.5|6
1620864530000|2021-05-13 00:08:50|113280.5|113180.5|113280.5|113180.5|113281.5|113181.5|113280.5|113180.5|3
1620864540000|2021-05-13 00:09:00|113280|113180|113287.6|113187.6|113287.6|113187.6|113275|113175|16
1620864550000|2021-05-13 00:09:10|113287.1|113187.1|113300|113200|113300.5|113200.5|113283.4|113183.4|11
1620864560000|2021-05-13 00:09:20|113301.1|113201.1|113301.2|113201.2|113310.5|113210.5|113301.1|113201.1|10
1620864570000|2021-05-13 00:09:30|113300.7|113200.7|113301|113201|113310.8|113210.8|113300.5|113200.5|15
1620864580000|2021-05-13 00:09:40|113302.5|113202.5|113306.5|113206.5|113310|113210|113302.5|113202.5|5
1620864590000|2021-05-13 00:09:50|113301.7|113201.7|113301|113201|113308.1|113208.1|113301|113201|11
1620864600000|2021-05-13 00:10:00|113300|113200|113300|113200|113300|113200|113300|113200|1
1620864620000|2021-05-13 00:10:20|113300.9|113200.9|113307.1|113207.1|113307.5|113207.5|113300|113200|12
1620864630000|2021-05-13 00:10:30|113300|113200|113300|113200|113300|113200|113295|113195|4
1620864640000|2021-05-13 00:10:40|113300.3|113200.3|113300|113200|113304.1|113204.1|113285|113185|12
1620864650000|2021-05-13 00:10:50|113298.5|113198.5|113290.7|113190.7|113298.5|113198.5|113290.5|113190.5|6
1620864660000|2021-05-13 00:11:00|113290.5|113190.5|113290|113190|113291.5|113191.5|113290|113190|7
1620864670000|2021-05-13 00:11:10|113291.5|113191.5|113292.5|113192.5|113292.5|113192.5|113290|113190|9
1620864680000|2021-05-13 00:11:20|113290.7|113190.7|113305|113205|113305|113205|113290|113190|4
1620864690000|2021-05-13 00:11:30|113301.7|113201.7|113300|113200|113301.7|113201.7|113295|113195|4
1620864700000|2021-05-13 00:11:40|113295|113195|113290|113190|113300|113200|113290|113190|4
1620864710000|2021-05-13 00:11:50|113285|113185|113290|113190|113290|113190|113285|113185|3
1620864720000|2021-05-13 00:12:00|113291.8|113191.8|113290|113190|113292.6|113192.6|113290|113190|3
1620864730000|2021-05-13 00:12:10|113285|113185|113290|113190|113290|113190|113285|113185|5
1620864740000|2021-05-13 00:12:20|113289.8|113189.8|113285|113185|113290|113190|113285|113185|5
1620864750000|2021-05-13 00:12:30|113287.9|113187.9|113287.9|113187.9|113287.9|113187.9|113287.9|113187.9|1
1620864760000|2021-05-13 00:12:40|113287.4|113187.4|113280.5|113180.5|113287.5|113187.5|113275|113175|8
1620864770000|2021-05-13 00:12:50|113281|113181|113275|113175|113281|113181|113275|113175|3
1620864780000|2021-05-13 00:13:00|113271.1|113171.1|113275|113175|113275|113175|113271.1|113171.1|2
1620864790000|2021-05-13 00:13:10|113272|113172|113271|113171|113272|113172|113271|113171|2
1620864800000|2021-05-13 00:13:20|113270|113170|113266.9|113166.9|113270|113170|113266.9|113166.9|6
1620864810000|2021-05-13 00:13:30|113266.4|113166.4|113265.2|113165.2|113266.4|113166.4|113265.2|113165.2|4
1620864820000|2021-05-13 00:13:40|113265|113165|113267.4|113167.4|113267.7|113167.7|113264.7|113164.7|9
1620864830000|2021-05-13 00:13:50|113267.2|113167.2|113270|113170|113272|113172|113267.2|113167.2|14
1620864840000|2021-05-13 00:14:00|113269.5|113169.5|113268.5|113168.5|113270|113170|113266.7|113166.7|7
1620864850000|2021-05-13 00:14:10|113269.5|113169.5|113278.5|113178.5|113279.5|113179.5|113269.5|113169.5|6
1620864860000|2021-05-13 00:14:20|113278|113178|113265|113165|113278.5|113178.5|113265|113165|5
1620864880000|2021-05-13 00:14:40|113255|113155|113255|113155|113255|113155|113255|113155|1
1620864890000|2021-05-13 00:14:50|113250.2|113150.2|113252.5|113152.5|113253|113153|113249.5|113149.5|9
1620864900000|2021-05-13 00:15:00|113252|113152|113248.2|113148.2|113253|113153|113247|113147|14
1620864910000|2021-05-13 00:15:10|113243.1|113143.1|113230|113130|113243.1|113143.1|113230|113130|14
1620864920000|2021-05-13 00:15:20|113230.1|113130.1|113233.5|113133.5|113233.5|113133.5|113230.1|113130.1|2
1620864930000|2021-05-13 00:15:30|113233|113133|113224.2|113124.2|113233|113133|113224.2|113124.2|9
1620864940000|2021-05-13 00:15:40|113223.5|113123.5|113235.5|113135.5|113235.5|113135.5|113223.5|113123.5|18
1620864950000|2021-05-13 00:15:50|113237|113137|113235.5|113135.5|113238.5|113138.5|113235.5|113135.5|7
1620864960000|2021-05-13 00:16:00|113235|113135|113235.5|113135.5|113235.5|113135.5|113234.5|113134.5|4
1620864970000|2021-05-13 00:16:10|113235.4|113135.4|113218|113118|113235.5|113135.5|113210.8|113110.8|16
1620864980000|2021-05-13 00:16:20|113213.7|113113.7|113210|113110|113213.7|113113.7|113210|113110|5
1620864990000|2021-05-13 00:16:30|113208|113108|113204.1|113104.1|113208|113108|113204.1|113104.1|6
1620865000000|2021-05-13 00:16:40|113201.5|113101.5|113204.5|113104.5|113204.5|113104.5|113200|113100|10
1620865010000|2021-05-13 00:16:50|113203.1|113103.1|113200|113100|113203.1|113103.1|113200|113100|4
1620865020000|2021-05-13 00:17:00|113202.4|113102.4|113200.2|113100.2|113209.2|113109.2|113200|113100|14
1620865030000|2021-05-13 00:17:10|113201.5|113101.5|113200.5|113100.5|113201.5|113101.5|113200.5|113100.5|3
1620865040000|2021-05-13 00:17:20|113200|113100|113201|113101|113201|113101|113199.8|113099.8|4
1620865050000|2021-05-13 00:17:30|113200.5|113100.5|113199.8|113099.8|113200.5|113100.5|113199.8|113099.8|3
1620865060000|2021-05-13 00:17:40|113199.3|113099.3|113195.5|113095.5|113199.3|113099.3|113190|113090|6
1620865070000|2021-05-13 00:17:50|113191|113091|113195.5|113095.5|113195.5|113095.5|113190|113090|3
1620865080000|2021-05-13 00:18:00|113191|113091|113195.9|113095.9|113195.9|113095.9|113190|113090|6
1620865090000|2021-05-13 00:18:10|113197.5|113097.5|113190.5|113090.5|113197.5|113097.5|113189|113089|10
1620865100000|2021-05-13 00:18:20|113191.5|113091.5|113193.3|113093.3|113197|113097|113191.5|113091.5|7
1620865110000|2021-05-13 00:18:30|113191.3|113091.3|113200.5|113100.5|113200.5|113100.5|113190|113090|7
1620865120000|2021-05-13 00:18:40|113201|113101|113200.5|113100.5|113201|113101|113200.5|113100.5|2
1620865130000|2021-05-13 00:18:50|113199.5|113099.5|113200.5|113100.5|113200.5|113100.5|113199.5|113099.5|2
1620865140000|2021-05-13 00:19:00|113198.5|113098.5|113190.5|113090.5|113200.5|113100.5|113190.5|113090.5|6
1620865150000|2021-05-13 00:19:10|113190|113090|113201|113101|113201|113101|113190|113090|7
1620865160000|2021-05-13 00:19:20|113202|113102|113202|113102|113202|113102|113202|113102|1
1620865170000|2021-05-13 00:19:30|113201|113101|113202.9|113102.9|113202.9|113102.9|113201|113101|3
1620865180000|2021-05-13 00:19:40|113202.4|113102.4|113226.7|113126.7|113226.7|113126.7|113202.4|113102.4|13
1620865190000|2021-05-13 00:19:50|113230|113130|113220|113120|113230|113130|113207|113107|6
1620865200000|2021-05-13 00:20:00|113219.1|113119.1|113216|113116|113220|113120|113216|113116|7
1620865210000|2021-05-13 00:20:10|113224.5|113124.5|113234.7|113134.7|113235.7|113135.7|113224.5|113124.5|13
1620865220000|2021-05-13 00:20:20|113234|113134|113236.5|113136.5|113236.5|113136.5|113227.5|113127.5|10
1620865230000|2021-05-13 00:20:30|113235.5|113135.5|113236|113136|113236.5|113136.5|113235|113135|5
1620865240000|2021-05-13 00:20:40|113235|113135|113233|113133|113237.6|113137.6|113231.7|113131.7|11
1620865250000|2021-05-13 00:20:50|113237.9|113137.9|113246.6|113146.6|113246.6|113146.6|113237.9|113137.9|7
1620865260000|2021-05-13 00:21:00|113247.9|113147.9|113237.5|113137.5|113248.4|113148.4|113237.5|113137.5|9
1620865270000|2021-05-13 00:21:10|113236|113136|113237.2|113137.2|113237.2|113137.2|113236|113136|3
1620865280000|2021-05-13 00:21:20|113241.5|113141.5|113237.7|113137.7|113247.6|113147.6|113237.5|113137.5|20
1620865290000|2021-05-13 00:21:30|113245.5|113145.5|113250.1|113150.1|113250.1|113150.1|113245|113145|11
1620865300000|2021-05-13 00:21:40|113249.6|113149.6|113240|113140|113250.6|113150.6|113240|113140|10
1620865310000|2021-05-13 00:21:50|113240.5|113140.5|113240|113140|113240.5|113140.5|113240|113140|2
1620865320000|2021-05-13 00:22:00|113239.5|113139.5|113239.5|113139.5|113239.5|113139.5|113239.5|113139.5|1
1620865340000|2021-05-13 00:22:20|113239|113139|113236.9|113136.9|113239|113139|113236.9|113136.9|4
1620865350000|2021-05-13 00:22:30|113236.7|113136.7|113237.5|113137.5|113237.5|113137.5|113236.7|113136.7|4
1620865360000|2021-05-13 00:22:40|113227.7|113127.7|113208.5|113108.5|113227.7|113127.7|113204.5|113104.5|10
1620865370000|2021-05-13 00:22:50|113208|113108|113211.5|113111.5|113211.5|113111.5|113208|113108|5
1620865380000|2021-05-13 00:23:00|113211|113111|113218|113118|113218.5|113118.5|113211|113111|9
1620865390000|2021-05-13 00:23:10|113218.5|113118.5|113216.5|113116.5|113218.5|113118.5|113216|113116|5
1620865400000|2021-05-13 00:23:20|113217.5|113117.5|113211|113111|113217.5|113117.5|113207|113107|14
1620865410000|2021-05-13 00:23:30|113207.2|113107.2|113210.5|113110.5|113210.5|113110.5|113204.7|113104.7|8
1620865420000|2021-05-13 00:23:40|113206.5|113106.5|113210.5|113110.5|113211|113111|113206|113106|5
1620865430000|2021-05-13 00:23:50|113209.5|113109.5|113207.2|113107.2|113209.5|113109.5|113207|113107|4
1620865440000|2021-05-13 00:24:00|113210.5|113110.5|113211.5|113111.5|113211.5|113111.5|113210|113110|4
1620865450000|2021-05-13 00:24:10|113211.3|113111.3|113211.3|113111.3|113211.3|113111.3|113211.3|113111.3|1
1620865460000|2021-05-13 00:24:20|113210|113110|113211.5|113111.5|113211.5|113111.5|113210|113110|3
1620865470000|2021-05-13 00:24:30|113211|113111|113211|113111|113212|113112|113211|113111|5
1620865480000|2021-05-13 00:24:40|113210.5|113110.5|113210.5|113110.5|113210.5|113110.5|113210.5|113110.5|1
1620865490000|2021-05-13 00:24:50|113204|113104|113204|113104|113205|113105|113204|113104|5
1620865500000|2021-05-13 00:25:00|113205|113105|113205|113105|113205|113105|113205|113105|1
1620865510000|2021-05-13 00:25:10|113205.5|113105.5|113198.5|113098.5|113206|113106|113198.5|113098.5|7
1620865520000|2021-05-13 00:25:20|113198.7|113098.7|113193.5|113093.5|113198.7|113098.7|113193.5|113093.5|5
1620865530000|2021-05-13 00:25:30|113192.8|113092.8|113192.6|113092.6|113192.8|113092.8|113192.3|113092.3|4
1620865540000|2021-05-13 00:25:40|113192.1|113092.1|113195|113095|113195|113095|113188.3|113088.3|8
1620865550000|2021-05-13 00:25:50|113193.6|113093.6|113191.3|113091.3|113193.6|113093.6|113191.3|113091.3|6
1620865560000|2021-05-13 00:26:00|113190.8|113090.8|113190.1|113090.1|113190.8|113090.8|113186|113086|10
1620865570000|2021-05-13 00:26:10|113190.6|113090.6|113200.1|113100.1|113205.5|113105.5|113190.6|113090.6|15
1620865580000|2021-05-13 00:26:20|113201|113101|113200.8|113100.8|113205.5|113105.5|113200.5|113100.5|8
1620865590000|2021-05-13 00:26:30|113202.8|113102.8|113202|113102|113205|113105|113202|113102|4
1620865600000|2021-05-13 00:26:40|113200|113100|113190|113090|113200|113100|113190|113090|8
1620865610000|2021-05-13 00:26:50|113189.3|113089.3|113185|113085|113189.3|113089.3|113171.8|113071.8|11
1620865620000|2021-05-13 00:27:00|113182|113082|113171.1|113071.1|113182|113082|113171.1|113071.1|9
1620865630000|2021-05-13 00:27:10|113170.1|113070.1|113170.1|113070.1|113170.1|113070.1|113170.1|113070.1|1
1620865640000|2021-05-13 00:27:20|113169.5|113069.5|113154.5|113054.5|113170.1|113070.1|113150.1|113050.1|19
1620865650000|2021-05-13 00:27:30|113155.1|113055.1|113154.2|113054.2|113155.5|113055.5|113154.2|113054.2|7
1620865660000|2021-05-13 00:27:40|113153.8|113053.8|113153.8|113053.8|113153.8|113053.8|113153.8|113053.8|1
1620865670000|2021-05-13 00:27:50|113153.3|113053.3|113152.6|113052.6|113153.3|113053.3|113148.1|113048.1|10
1620865680000|2021-05-13 00:28:00|113152.1|113052.1|113155|113055|113155|113055|113151.6|113051.6|8
1620865690000|2021-05-13 00:28:10|113157.5|113057.5|113164.5|113064.5|113164.5|113064.5|113157.5|113057.5|6
1620865700000|2021-05-13 00:28:20|113164.8|113064.8|113170.1|113070.1|113170.1|113070.1|113156|113056|14
1620865710000|2021-05-13 00:28:30|113171.1|113071.1|113158.5|113058.5|113172.2|113072.2|113158.5|113058.5|8
1620865720000|2021-05-13 00:28:40|113157|113057|113155|113055|113157|113057|113153.6|113053.6|5
1620865730000|2021-05-13 00:28:50|113157.5|113057.5|113155|113055|113157.5|113057.5|113155|113055|4
1620865750000|2021-05-13 00:29:10|113161.8|113061.8|113169.5|113069.5|113169.5|113069.5|113161.8|113061.8|5
1620865760000|2021-05-13 00:29:20|113170.1|113070.1|113172.5|113072.5|113172.5|113072.5|113170.1|113070.1|6
1620865770000|2021-05-13 00:29:30|113172|113072|113170.5|113070.5|113172|113072|113168.1|113068.1|5
1620865780000|2021-05-13 00:29:40|113169.5|113069.5|113156|113056|113169.5|113069.5|113155|113055|8
1620865790000|2021-05-13 00:29:50|113159.1|113059.1|113149.5|113049.5|113165.1|113065.1|113145.4|113045.4|10
1620865800000|2021-05-13 00:30:00|113149.2|113049.2|113156.5|113056.5|113156.5|113056.5|113148.3|113048.3|5
1620865820000|2021-05-13 00:30:20|113157.5|113057.5|113172.9|113072.9|113174.6|113074.6|113157.5|113057.5|9
1620865830000|2021-05-13 00:30:30|113173.1|113073.1|113170.7|113070.7|113173.1|113073.1|113170.7|113070.7|7
1620865840000|2021-05-13 00:30:40|113171.5|113071.5|113171.5|113071.5|113171.7|113071.7|113171|113071|7
1620865850000|2021-05-13 00:30:50|113173|113073|113175.9|113075.9|113175.9|113075.9|113173|113073|3
1620865860000|2021-05-13 00:31:00|113176.6|113076.6|113173.5|113073.5|113176.6|113076.6|113173.4|113073.4|5
1620865870000|2021-05-13 00:31:10|113173.7|113073.7|113170|113070|113174|113074|113169.5|113069.5|9
1620865880000|2021-05-13 00:31:20|113170.2|113070.2|113173.5|113073.5|113173.5|113073.5|113169.5|113069.5|11
1620865890000|2021-05-13 00:31:30|113172.5|113072.5|113172.7|113072.7|113172.7|113072.7|113172.5|113072.5|3
1620865900000|2021-05-13 00:31:40|113172.8|113072.8|113171.5|113071.5|113173.5|113073.5|113171.5|113071.5|6
1620865910000|2021-05-13 00:31:50|113174.5|113074.5|113175|113075|113175|113075|113173.5|113073.5|3
1620865940000|2021-05-13 00:32:20|113174.7|113074.7|113173.8|113073.8|113174.7|113074.7|113173.3|113073.3|6
1620865950000|2021-05-13 00:32:30|113173.9|113073.9|113173.9|113073.9|113175|113075|113173.9|113073.9|3
1620865960000|2021-05-13 00:32:40|113174.1|113074.1|113174.1|113074.1|113174.1|113074.1|113173.9|113073.9|3
1620865970000|2021-05-13 00:32:50|113175|113075|113175|113075|113175|113075|113175|113075|1
1620865980000|2021-05-13 00:33:00|113175.2|113075.2|113183.3|113083.3|113183.8|113083.8|113175.2|113075.2|4
1620865990000|2021-05-13 00:33:10|113185|113085|113190.1|113090.1|113195|113095|113185|113085|13
1620866000000|2021-05-13 00:33:20|113190.9|113090.9|113200.5|113100.5|113205|113105|113190.9|113090.9|10
1620866010000|2021-05-13 00:33:30|113201|113101|113201|113101|113201|113101|113201|113101|1
1620866020000|2021-05-13 00:33:40|113200.6|113100.6|113180|113080|113200.6|113100.6|113180|113080|8
1620866040000|2021-05-13 00:34:00|113175.1|113075.1|113170.4|113070.4|113175.1|113075.1|113170.4|113070.4|4
1620866050000|2021-05-13 00:34:10|113169.6|113069.6|113165|113065|113169.6|113069.6|113165|113065|8
1620866060000|2021-05-13 00:34:20|113164.8|113064.8|113165.5|113065.5|113165.5|113065.5|113157|113057|15
1620866070000|2021-05-13 00:34:30|113166.5|113066.5|113167.5|113067.5|113167.5|113067.5|113166.5|113066.5|4
1620866080000|2021-05-13 00:34:40|113164|113064|113167|113067|113167|113067|113161.3|113061.3|11
1620866090000|2021-05-13 00:34:50|113166.5|113066.5|113182.1|113082.1|113182.1|113082.1|113166.5|113066.5|9
1620866100000|2021-05-13 00:35:00|113182.5|113082.5|113207|113107|113207|113107|113182.1|113082.1|15
1620866110000|2021-05-13 00:35:10|113209.6|113109.6|113210|113110|113216|113116|113206.5|113106.5|15
1620866120000|2021-05-13 00:35:20|113205.5|113105.5|113192|113092|113206.1|113106.1|113191.8|113091.8|16
1620866130000|2021-05-13 00:35:30|113191.7|113091.7|113185.8|113085.8|113191.8|113091.8|113185.8|113085.8|10
1620866140000|2021-05-13 00:35:40|113186.8|113086.8|113187.5|113087.5|113188.5|113088.5|113185.8|113085.8|9
1620866150000|2021-05-13 00:35:50|113186.3|113086.3|113185.8|113085.8|113187.5|113087.5|113185.8|113085.8|3
1620866160000|2021-05-13 00:36:00|113186.3|113086.3|113186.1|113086.1|113187.5|113087.5|113186.1|113086.1|4
1620866170000|2021-05-13 00:36:10|113186.3|113086.3|113184.1|113084.1|113186.3|113086.3|113184.1|113084.1|3
1620866180000|2021-05-13 00:36:20|113183.5|113083.5|113178.1|113078.1|113183.5|113083.5|113176.5|113076.5|18
1620866190000|2021-05-13 00:36:30|113177.1|113077.1|113185.8|113085.8|113185.8|113085.8|113177.1|113077.1|9
1620866200000|2021-05-13 00:36:40|113187.5|113087.5|113191.1|113091.1|113191.1|113091.1|113187.5|113087.5|7
1620866210000|2021-05-13 00:36:50|113192.5|113092.5|113198.5|113098.5|113198.7|113098.7|113192.5|113092.5|6
1620866220000|2021-05-13 00:37:00|113198.1|113098.1|113198.5|113098.5|113198.5|113098.5|113197.6|113097.6|4
1620866230000|2021-05-13 00:37:10|113198.3|113098.3|113198.5|113098.5|113198.5|113098.5|113197.8|113097.8|4
1620866240000|2021-05-13 00:37:20|113197.8|113097.8|113198|113098|113198|113098|113197.3|113097.3|5
1620866250000|2021-05-13 00:37:30|113198.5|113098.5|113199|113099|113199|113099|113198.5|113098.5|2
1620866260000|2021-05-13 00:37:40|113198.5|113098.5|113202.1|113102.1|113202.1|113102.1|113198.5|113098.5|4
1620866270000|2021-05-13 00:37:50|113200.5|113100.5|113198.1|113098.1|113200.5|113100.5|113197.1|113097.1|8
1620866280000|2021-05-13 00:38:00|113198|113098|113190.1|113090.1|113198|113098|113186.1|113086.1|19
1620866290000|2021-05-13 00:38:10|113188.5|113088.5|113188.2|113088.2|113190.1|113090.1|113188.2|113088.2|8
1620866300000|2021-05-13 00:38:20|113187.5|113087.5|113182.1|113082.1|113190.1|113090.1|113182.1|113082.1|11
1620866310000|2021-05-13 00:38:30|113184.5|113084.5|113174|113074|113186.5|113086.5|113174|113074|15
1620866320000|2021-05-13 00:38:40|113174.4|113074.4|113176.4|113076.4|113176.4|113076.4|113174.4|113074.4|6
1620866330000|2021-05-13 00:38:50|113175.5|113075.5|113178.5|113078.5|113181.6|113081.6|113174.5|113074.5|10
1620866340000|2021-05-13 00:39:00|113179|113079|113187|113087|113191.8|113091.8|113177.5|113077.5|18
1620866350000|2021-05-13 00:39:10|113184|113084|113181.3|113081.3|113191.6|113091.6|113180.5|113080.5|10
1620866360000|2021-05-13 00:39:20|113181.6|113081.6|113181.8|113081.8|113183.5|113083.5|113181.6|113081.6|7
1620866370000|2021-05-13 00:39:30|113181.6|113081.6|113181.6|113081.6|113181.8|113081.8|113181.6|113081.6|3
1620866380000|2021-05-13 00:39:40|113176.5|113076.5|113176.5|113076.5|113176.5|113076.5|113176.5|113076.5|1
1620866390000|2021-05-13 00:39:50|113178.5|113078.5|113178|113078|113182.5|113082.5|113177|113077|5
1620866400000|2021-05-13 00:40:00|113178.2|113078.2|113177.5|113077.5|113179.4|113079.4|113177|113077|5
1620866410000|2021-05-13 00:40:10|113178|113078|113182.5|113082.5|113182.5|113082.5|113178|113078|3
1620866420000|2021-05-13 00:40:20|113180|113080|113180|113080|113180|113080|113180|113080|1
1620866440000|2021-05-13 00:40:40|113178.7|113078.7|113174|113074|113178.7|113078.7|113174|113074|4
1620866450000|2021-05-13 00:40:50|113173.7|113073.7|113173|113073|113173.7|113073.7|113173|113073|2
1620866460000|2021-05-13 00:41:00|113172|113072|113164.5|113064.5|113172|113072|113164.5|113064.5|8
1620866470000|2021-05-13 00:41:10|113156.5|113056.5|113160|113060|113160|113060|113154|113054|8
1620866480000|2021-05-13 00:41:20|113157.2|113057.2|113155.2|113055.2|113160|113060|113155|113055|8
1620866490000|2021-05-13 00:41:30|113155|113055|113159.5|113059.5|113160|113060|113155|113055|7
1620866500000|2021-05-13 00:41:40|113160|113060|113160|113060|113160|113060|113159.5|113059.5|3
1620866510000|2021-05-13 00:41:50|113160.5|113060.5|113160|113060|113160.5|113060.5|113160|113060|2
1620866520000|2021-05-13 00:42:00|113156.7|113056.7|113160.5|113060.5|113160.5|113060.5|113150.5|113050.5|15
1620866530000|2021-05-13 00:42:10|113161.5|113061.5|113160|113060|113162|113062|113160|113060|5
1620866540000|2021-05-13 00:42:20|113155|113055|113154.5|113054.5|113155|113055|113152|113052|10
1620866550000|2021-05-13 00:42:30|113154.2|113054.2|113145.6|113045.6|113154.2|113054.2|113145.6|113045.6|8
1620866560000|2021-05-13 00:42:40|113145.1|113045.1|113144.7|113044.7|113145.2|113045.2|113144.2|113044.2|7
1620866570000|2021-05-13 00:42:50|113144.5|113044.5|113145.5|113045.5|113154|113054|113143.4|113043.4|12
1620866580000|2021-05-13 00:43:00|113149.5|113049.5|113150.5|113050.5|113160|113060|113149.5|113049.5|9
1620866590000|2021-05-13 00:43:10|113150|113050|113149.6|113049.6|113150|113050|113144.5|113044.5|10
1620866600000|2021-05-13 00:43:20|113145|113045|113135.5|113035.5|113150|113050|113135.5|113035.5|13
1620866620000|2021-05-13 00:43:40|113135|113035|113125|113025|113135.5|113035.5|113125|113025|7
1620866630000|2021-05-13 00:43:50|113115|113015|113115|113015|113115|113015|113111.6|113011.6|3
1620866640000|2021-05-13 00:44:00|113116|113016|113120.5|113020.5|113130|113030|113116|113016|7
1620866650000|2021-05-13 00:44:10|113125.5|113025.5|113130|113030|113132|113032|113125|113025|7
1620866660000|2021-05-13 00:44:20|113131|113031|113130|113030|113131.1|113031.1|113130|113030|7
1620866670000|2021-05-13 00:44:30|113132.5|113032.5|113135|113035|113135|113035|113132.5|113032.5|2
1620866680000|2021-05-13 00:44:40|113130|113030|113125|113025|113130|113030|113120.5|113020.5|7
1620866690000|2021-05-13 00:44:50|113120|113020|113110|113010|113120|113020|113110|113010|4
1620866700000|2021-05-13 00:45:00|113109.6|113009.6|113107.7|113007.7|113110|113010|113105.1|113005.1|12
1620866710000|2021-05-13 00:45:10|113110|113010|113097|112997|113113.7|113013.7|113097|112997|12
1620866720000|2021-05-13 00:45:20|113096|112996|113096.5|112996.5|113098|112998|113091.5|112991.5|11
1620866730000|2021-05-13 00:45:30|113095.5|112995.5|113092|112992|113095.5|112995.5|113090.5|112990.5|6
1620866740000|2021-05-13 00:45:40|113091|112991|113085|112985|113091.9|112991.9|113085|112985|7
1620866750000|2021-05-13 00:45:50|113085.5|112985.5|113095|112995|113095|112995|113085.5|112985.5|9
1620866760000|2021-05-13 00:46:00|113090.5|112990.5|113085.5|112985.5|113098.6|112998.6|113085.5|112985.5|16
1620866770000|2021-05-13 00:46:10|113085|112985|113080.5|112980.5|113085|112985|113077|112977|10
1620866780000|2021-05-13 00:46:20|113081.5|112981.5|113091|112991|113095.5|112995.5|113081.5|112981.5|9
1620866790000|2021-05-13 00:46:30|113091.5|112991.5|113097.6|112997.6|113098|112998|113091|112991|9
1620866800000|2021-05-13 00:46:40|113098|112998|113111|113011|113111.1|113011.1|113098|112998|6
1620866810000|2021-05-13 00:46:50|113117.5|113017.5|113117.1|113017.1|113121.4|113021.4|113117.1|113017.1|6
1620866820000|2021-05-13 00:47:00|113121|113021|113121|113021|113125|113025|113121|113021|5
1620866830000|2021-05-13 00:47:10|113121.5|113021.5|113125|113025|113125|113025|113121.5|113021.5|8
1620866840000|2021-05-13 00:47:20|113126|113026|113131.5|113031.5|113131.5|113031.5|113126|113026|5
1620866850000|2021-05-13 00:47:30|113131.9|113031.9|113131.5|113031.5|113131.9|113031.9|113131.5|113031.5|3
1620866860000|2021-05-13 00:47:40|113131.1|113031.1|113125|113025|113131.1|113031.1|113125|113025|3
1620866870000|2021-05-13 00:47:50|113126.5|113026.5|113118.2|113018.2|113131.1|113031.1|113118.2|113018.2|17
1620866880000|2021-05-13 00:48:00|113117.7|113017.7|113110|113010|113118.7|113018.7|113109.5|113009.5|10
1620866890000|2021-05-13 00:48:10|113109.2|113009.2|113112.5|113012.5|113112.5|113012.5|113108.1|113008.1|6
1620866900000|2021-05-13 00:48:20|113116.8|113016.8|113110.5|113010.5|113117.1|113017.1|113106.9|113006.9|11
1620866910000|2021-05-13 00:48:30|113106.9|113006.9|113090.5|112990.5|113106.9|113006.9|113090.5|112990.5|8
1620866920000|2021-05-13 00:48:40|113090|112990|113087.6|112987.6|113093|112993|113085.8|112985.8|14
1620866930000|2021-05-13 00:48:50|113088.8|112988.8|113097.1|112997.1|113097.1|112997.1|113087.6|112987.6|8
1620866940000|2021-05-13 00:49:00|113097.3|112997.3|113111.1|113011.1|113111.1|113011.1|113097.3|112997.3|6
1620866950000|2021-05-13 00:49:10|113111|113011|113111|113011|113111.1|113011.1|113111|113011|3
1620866960000|2021-05-13 00:49:20|113112|113012|113112|113012|113115|113015|113111.8|113011.8|5
1620866970000|2021-05-13 00:49:30|113111.8|113011.8|113110.8|113010.8|113112|113012|113105.5|113005.5|8
1620866980000|2021-05-13 00:49:40|113111.3|113011.3|113105.5|113005.5|113112.4|113012.4|113098.2|112998.2|10
1620867000000|2021-05-13 00:50:00|113104.4|113004.4|113097.1|112997.1|113105.3|113005.3|113097.1|112997.1|13
1620867010000|2021-05-13 00:50:10|113092.4|112992.4|113084.5|112984.5|113092.4|112992.4|113081.5|112981.5|10
1620867020000|2021-05-13 00:50:20|113085|112985|113094.9|112994.9|113094.9|112994.9|113085|112985|7
1620867030000|2021-05-13 00:50:30|113088.5|112988.5|113088.5|112988.5|113088.5|112988.5|113085|112985|5
1620867040000|2021-05-13 00:50:40|113089.5|112989.5|113088.5|112988.5|113089.9|112989.9|113088.5|112988.5|4
1620867050000|2021-05-13 00:50:50|113089.1|112989.1|113088|112988|113089.1|112989.1|113085|112985|3
1620867060000|2021-05-13 00:51:00|113085.2|112985.2|113085|112985|113089.6|112989.6|113085|112985|8
1620867070000|2021-05-13 00:51:10|113087.6|112987.6|113077.2|112977.2|113087.6|112987.6|113076.9|112976.9|10
1620867080000|2021-05-13 00:51:20|113076.8|112976.8|113075|112975|113076.8|112976.8|113075|112975|6
1620867090000|2021-05-13 00:51:30|113073.5|112973.5|113075|112975|113080.7|112980.7|113073.4|112973.4|11
1620867100000|2021-05-13 00:51:40|113073.9|112973.9|113073.7|112973.7|113073.9|112973.9|113073.7|112973.7|3
1620867110000|2021-05-13 00:51:50|113073.6|112973.6|113075|112975|113075.8|112975.8|113073.6|112973.6|13
1620867120000|2021-05-13 00:52:00|113066.2|112966.2|113069|112969|113071|112971|113060|112960|11
1620867130000|2021-05-13 00:52:10|113070|112970|113070|112970|113070|112970|113070|112970|1
1620867140000|2021-05-13 00:52:20|113069.5|112969.5|113070|112970|113070|112970|113069.5|112969.5|2
1620867150000|2021-05-13 00:52:30|113074|112974|113074|112974|113075|112975|113073.5|112973.5|7
1620867160000|2021-05-13 00:52:40|113073.5|112973.5|113073.1|112973.1|113073.5|112973.5|113072.5|112972.5|10
1620867170000|2021-05-13 00:52:50|113073.6|112973.6|113080|112980|113080|112980|113073.6|112973.6|7
1620867180000|2021-05-13 00:53:00|113087.7|112987.7|113075|112975|113089|112989|113075|112975|8
1620867190000|2021-05-13 00:53:10|113080|112980|113080|112980|113080|112980|113075|112975|8
1620867200000|2021-05-13 00:53:20|113079.5|112979.5|113089|112989|113089|112989|113079.5|112979.5|6
1620867210000|2021-05-13 00:53:30|113090|112990|113090|112990|113090.7|112990.7|113090|112990|3
1620867220000|2021-05-13 00:53:40|113089.5|112989.5|113099|112999|113100.7|113000.7|113089.5|112989.5|10
1620867230000|2021-05-13 00:53:50|113099.5|112999.5|113097.2|112997.2|113107|113007|113096.8|112996.8|7
1620867240000|2021-05-13 00:54:00|113097|112997|113095|112995|113101.6|113001.6|113092.2|112992.2|13
1620867250000|2021-05-13 00:54:10|113095.8|112995.8|113095.6|112995.6|113095.8|112995.8|113095|112995|7
1620867260000|2021-05-13 00:54:20|113095.3|112995.3|113104.6|113004.6|113105|113005|113095.3|112995.3|5
1620867270000|2021-05-13 00:54:30|113108.8|113008.8|113110|113010|113110|113010|113108.8|113008.8|3
1620867280000|2021-05-13 00:54:40|113105|113005|113095.3|112995.3|113110|113010|113095|112995|10
1620867290000|2021-05-13 00:54:50|113095|112995|113085.1|112985.1|113096.6|112996.6|113085|112985|11
1620867300000|2021-05-13 00:55:00|113090|112990|113080|112980|113095.1|112995.1|113080|112980|12
1620867310000|2021-05-13 00:55:10|113079|112979|113079|112979|113079|112979|113079|112979|1
1620867320000|2021-05-13 00:55:20|113080|112980|113080|112980|113080|112980|113079|112979|3
1620867330000|2021-05-13 00:55:30|113086.7|112986.7|113080|112980|113086.7|112986.7|113080|112980|6
1620867340000|2021-05-13 00:55:40|113079.5|112979.5|113080|112980|113080|112980|113065|112965|11
1620867350000|2021-05-13 00:55:50|113075.8|112975.8|113075.8|112975.8|113076.8|112976.8|113075|112975|6
1620867360000|2021-05-13 00:56:00|113079.2|112979.2|113080|112980|113080|112980|113079.2|112979.2|5
1620867370000|2021-05-13 00:56:10|113079.5|112979.5|113085|112985|113085.7|112985.7|113079.5|112979.5|6
1620867380000|2021-05-13 00:56:20|113085.2|112985.2|113080|112980|113085.5|112985.5|113080|112980|4
1620867400000|2021-05-13 00:56:40|113084.7|112984.7|113085|112985|113085|112985|113084.7|112984.7|2
1620867410000|2021-05-13 00:56:50|113080|112980|113075|112975|113080|112980|113072.5|112972.5|5
1620867420000|2021-05-13 00:57:00|113075.5|112975.5|113075|112975|113075.5|112975.5|113075|112975|4
1620867430000|2021-05-13 00:57:10|113075.2|112975.2|113090|112990|113090|112990|113072.7|112972.7|5
1620867440000|2021-05-13 00:57:20|113095|112995|113095.4|112995.4|113100|113000|113090|112990|10
1620867450000|2021-05-13 00:57:30|113095|112995|113095|112995|113095|112995|113095|112995|1
1620867470000|2021-05-13 00:57:50|113105|113005|113105|113005|113105|113005|113105|113005|1
1620867480000|2021-05-13 00:58:00|113109.6|113009.6|113105|113005|113110|113010|113101.6|113001.6|4
1620867490000|2021-05-13 00:58:10|113109.6|113009.6|113110|113010|113110|113010|113109.6|113009.6|2
1620867500000|2021-05-13 00:58:20|113110.5|113010.5|113120|113020|113120|113020|113110.5|113010.5|3
1620867510000|2021-05-13 00:58:30|113115|113015|113115|113015|113115|113015|113110|113010|6
1620867520000|2021-05-13 00:58:40|113110.7|113010.7|113110|113010|113115|113015|113110|113010|6
1620867530000|2021-05-13 00:58:50|113114.8|113014.8|113110|113010|113115|113015|113110|113010|8
1620867540000|2021-05-13 00:59:00|113115|113015|113120|113020|113125|113025|113115|113015|7
1620867560000|2021-05-13 00:59:20|113119.8|113019.8|113120|113020|113120|113020|113119.8|113019.8|2
1620867580000|2021-05-13 00:59:40|113120.5|113020.5|113120.5|113020.5|113120.5|113020.5|113120|113020|3
1620867590000|2021-05-13 00:59:50|113121.5|113021.5|113128.2|113028.2|113130|113030|113121.5|113021.5|9
1620867600000|2021-05-13 01:00:00|113124.2|113024.2|113106|113006|113124.2|113024.2|113106|113006|10
1620867610000|2021-05-13 01:00:10|113106.5|113006.5|113120|113020|113120|113020|113105.6|113005.6|14
1620867620000|2021-05-13 01:00:20|113120.6|113020.6|113114.2|113014.2|113120.6|113020.6|113114.2|113014.2|4
1620867630000|2021-05-13 01:00:30|113114.7|113014.7|113120|113020|113120|113020|113110|113010|6
1620867640000|2021-05-13 01:00:40|113118.7|113018.7|113115|113015|113118.7|113018.7|113106|113006|13
1620867650000|2021-05-13 01:00:50|113119.5|113019.5|113111|113011|113119.5|113019.5|113111|113011|4
1620867660000|2021-05-13 01:01:00|113111.5|113011.5|113114|113014|113119.5|113019.5|113111.5|113011.5|9
1620867670000|2021-05-13 01:01:10|113113.5|113013.5|113105|113005|113114|113014|113105|113005|5
1620867680000|2021-05-13 01:01:20|113106.4|113006.4|113101.8|113001.8|113106.4|113006.4|113100.8|113000.8|9
1620867690000|2021-05-13 01:01:30|113104.3|113004.3|113110|113010|113111|113011|113104.3|113004.3|12
1620867700000|2021-05-13 01:01:40|113106.4|113006.4|113105.5|113005.5|113106.4|113006.4|113105|113005|4
1620867710000|2021-05-13 01:01:50|113106.5|113006.5|113104.4|113004.4|113106.9|113006.9|113104.4|113004.4|7
1620867720000|2021-05-13 01:02:00|113104.5|113004.5|113106.5|113006.5|113115.1|113015.1|113104.4|113004.4|13
1620867730000|2021-05-13 01:02:10|113106.6|113006.6|113106.2|113006.2|113106.7|113006.7|113106.2|113006.2|3
1620867740000|2021-05-13 01:02:20|113106.3|113006.3|113116|113016|113120|113020|113106.3|113006.3|12
1620867750000|2021-05-13 01:02:30|113119.5|113019.5|113110|113010|113119.8|113019.8|113110|113010|15
1620867760000|2021-05-13 01:02:40|113113.3|113013.3|113110|113010|113113.8|113013.8|113110|113010|3
1620867780000|2021-05-13 01:03:00|113111.8|113011.8|113127.5|113027.5|113129.3|113029.3|113111.8|113011.8|18
1620867790000|2021-05-13 01:03:10|113130.8|113030.8|113137|113037|113137|113037|113127.5|113027.5|8
1620867800000|2021-05-13 01:03:20|113134.2|113034.2|113133.2|113033.2|113134.2|113034.2|113130.8|113030.8|8
1620867810000|2021-05-13 01:03:30|113130.8|113030.8|113130.8|113030.8|113130.8|113030.8|113129.8|113029.8|9
1620867820000|2021-05-13 01:03:40|113132.4|113032.4|113130.5|113030.5|113132.4|113032.4|113130.5|113030.5|4
1620867830000|2021-05-13 01:03:50|113130.1|113030.1|113130.5|113030.5|113130.5|113030.5|113129.3|113029.3|6
1620867840000|2021-05-13 01:04:00|113130.1|113030.1|113123.3|113023.3|113130.5|113030.5|113123.3|113023.3|9
1620867850000|2021-05-13 01:04:10|113123.8|113023.8|113123|113023|113125.1|113025.1|113121.1|113021.1|7
1620867860000|2021-05-13 01:04:20|113122.5|113022.5|113129|113029|113132.1|113032.1|113121.5|113021.5|17
1620867870000|2021-05-13 01:04:30|113130.1|113030.1|113131.8|113031.8|113141|113041|113130.1|113030.1|20
1620867880000|2021-05-13 01:04:40|113131.5|113031.5|113135.4|113035.4|113137.5|113037.5|113131.5|113031.5|12
1620867890000|2021-05-13 01:04:50|113135.5|113035.5|113131.5|113031.5|113136.1|113036.1|113130.8|113030.8|13
1620867900000|2021-05-13 01:05:00|113130.8|113030.8|113130.3|113030.3|113138.4|113038.4|113130.3|113030.3|14
1620867910000|2021-05-13 01:05:10|113130|113030|113130|113030|113135|113035|113130|113030|7
1620867920000|2021-05-13 01:05:20|113130.5|113030.5|113130|113030|113140|113040|113130|113030|8
1620867950000|2021-05-13 01:05:50|113137.4|113037.4|113136|113036|113137.4|113037.4|113135|113035|7
1620867960000|2021-05-13 01:06:00|113137|113037|113130|113030|113137|113037|113130|113030|11
1620867970000|2021-05-13 01:06:10|113126.8|113026.8|113126.8|113026.8|113126.8|113026.8|113126.8|113026.8|1
1620867980000|2021-05-13 01:06:20|113120|113020|113116.8|113016.8|113120|113020|113116.8|113016.8|3
1620867990000|2021-05-13 01:06:30|113116.3|113016.3|113116.5|113016.5|113121.5|113021.5|113116.3|113016.3|6
1620868000000|2021-05-13 01:06:40|113116.8|113016.8|113110|113010|113116.8|113016.8|113110|113010|4
1620868010000|2021-05-13 01:06:50|113105|113005|113109|113009|113110|113010|113105|113005|5
1620868020000|2021-05-13 01:07:00|113104.8|113004.8|113100.3|113000.3|113104.8|113004.8|113100.3|113000.3|5
1620868030000|2021-05-13 01:07:10|113100.8|113000.8|113103.5|113003.5|113104.3|113004.3|113100.5|113000.5|12
1620868040000|2021-05-13 01:07:20|113097|112997|113090.8|112990.8|113097|112997|113090.8|112990.8|10
1620868050000|2021-05-13 01:07:30|113097.4|112997.4|113099.7|112999.7|113103.8|113003.8|113096.4|112996.4|8
1620868060000|2021-05-13 01:07:40|113099.3|112999.3|113094.5|112994.5|113102|113002|113091.3|112991.3|15
1620868070000|2021-05-13 01:07:50|113091.3|112991.3|113100.5|113000.5|113103.5|113003.5|113090.8|112990.8|10
1620868080000|2021-05-13 01:08:00|113103.5|113003.5|113100.5|113000.5|113103.5|113003.5|113100|113000|7
1620868090000|2021-05-13 01:08:10|113100.3|113000.3|113104.3|113004.3|113109.4|113009.4|113100.3|113000.3|13
1620868100000|2021-05-13 01:08:20|113109.5|113009.5|113108.8|113008.8|113109.5|113009.5|113104|113004|8
1620868110000|2021-05-13 01:08:30|113109|113009|113110.5|113010.5|113111|113011|113105.8|113005.8|9
1620868120000|2021-05-13 01:08:40|113110.1|113010.1|113111.5|113011.5|113111.5|113011.5|113110.1|113010.1|9
1620868130000|2021-05-13 01:08:50|113111.3|113011.3|113111.3|113011.3|113117.4|113017.4|113111|113011|8
1620868140000|2021-05-13 01:09:00|113111.8|113011.8|113123.8|113023.8|113129.3|113029.3|113111.8|113011.8|15
1620868150000|2021-05-13 01:09:10|113129.1|113029.1|113141|113041|113141|113041|113129.1|113029.1|9
1620868160000|2021-05-13 01:09:20|113137.8|113037.8|113128.3|113028.3|113137.8|113037.8|113127.3|113027.3|15
1620868170000|2021-05-13 01:09:30|113128.5|113028.5|113122.3|113022.3|113130|113030|113122.3|113022.3|12
1620868180000|2021-05-13 01:09:40|113125.4|113025.4|113121.8|113021.8|113125.4|113025.4|113115.4|113015.4|13
1620868190000|2021-05-13 01:09:50|113121.3|113021.3|113125.4|113025.4|113128|113028|113121.3|113021.3|10
1620868200000|2021-05-13 01:10:00|113126|113026|113126|113026|113127|113027|113125.4|113025.4|6
1620868210000|2021-05-13 01:10:10|113121|113021|113115.4|113015.4|113124.5|113024.5|113115|113015|9
1620868220000|2021-05-13 01:10:20|113115|113015|113109|113009|113115|113015|113108.2|113008.2|8
1620868230000|2021-05-13 01:10:30|113110|113010|113110|113010|113110.5|113010.5|113110|113010|5
1620868240000|2021-05-13 01:10:40|113110.5|113010.5|113110.5|113010.5|113110.8|113010.8|113110.5|113010.5|3
1620868250000|2021-05-13 01:10:50|113114.4|113014.4|113111|113011|113115|113015|113110.5|113010.5|7
1620868260000|2021-05-13 01:11:00|113110.5|113010.5|113105|113005|113111|113011|113105|113005|8
1620868270000|2021-05-13 01:11:10|113104.8|113004.8|113095.4|112995.4|113105|113005|113095.4|112995.4|17
1620868280000|2021-05-13 01:11:20|113095|112995|113094.4|112994.4|113095|112995|113094.4|112994.4|4
1620868290000|2021-05-13 01:11:30|113095|112995|113095.1|112995.1|113095.1|112995.1|113094.5|112994.5|3
1620868300000|2021-05-13 01:11:40|113094.1|112994.1|113093.2|112993.2|113094.1|112994.1|113093.2|112993.2|3
1620868310000|2021-05-13 01:11:50|113093.1|112993.1|113096.1|112996.1|113100|113000|113093.1|112993.1|8
1620868320000|2021-05-13 01:12:00|113095.1|112995.1|113093.2|112993.2|113100|113000|113092.1|112992.1|12
1620868330000|2021-05-13 01:12:10|113092.3|112992.3|113084|112984|113092.7|112992.7|113083.5|112983.5|11
1620868340000|2021-05-13 01:12:20|113089.8|112989.8|113088.3|112988.3|113089.8|112989.8|113087.4|112987.4|5
1620868350000|2021-05-13 01:12:30|113088.5|112988.5|113089|112989|113098.5|112998.5|113088.3|112988.3|12
1620868360000|2021-05-13 01:12:40|113088.8|112988.8|113090|112990|113090|112990|113088.8|112988.8|2
1620868370000|2021-05-13 01:12:50|113086.8|112986.8|113085|112985|113086.8|112986.8|113085|112985|2
1620868380000|2021-05-13 01:13:00|113084.8|112984.8|113090.3|112990.3|113090.5|112990.5|113084.3|112984.3|16
1620868390000|2021-05-13 01:13:10|113090|112990|113088.8|112988.8|113090|112990|113088.8|112988.8|6
1620868400000|2021-05-13 01:13:20|113089.3|112989.3|113088.8|112988.8|113098.3|112998.3|113088.5|112988.5|18
1620868410000|2021-05-13 01:13:30|113089.3|112989.3|113090.8|112990.8|113091.3|112991.3|113089.3|112989.3|7
1620868420000|2021-05-13 01:13:40|113091.3|112991.3|113094.5|112994.5|113094.5|112994.5|113090.8|112990.8|7
1620868430000|2021-05-13 01:13:50|113094|112994|113092.5|112992.5|113094.5|112994.5|113091.5|112991.5|6
1620868440000|2021-05-13 01:14:00|113092.8|112992.8|113093.5|112993.5|113096.8|112996.8|113092.8|112992.8|9
1620868450000|2021-05-13 01:14:10|113093|112993|113112.5|113012.5|113112.5|113012.5|113093|112993|11
1620868460000|2021-05-13 01:14:20|113112.8|113012.8|113112.8|113012.8|113112.8|113012.8|113109.5|113009.5|8
1620868470000|2021-05-13 01:14:30|113110.4|113010.4|113110|113010|113115|113015|113109.5|113009.5|9
1620868480000|2021-05-13 01:14:40|113109.5|113009.5|113110|113010|113110|113010|113109|113009|4
1620868490000|2021-05-13 01:14:50|113115|113015|113110|113010|113115|113015|113109|113009|5
1620868500000|2021-05-13 01:15:00|113109.5|113009.5|113100|113000|113110|113010|113100|113000|14
1620868510000|2021-05-13 01:15:10|113095|112995|113090|112990|113095|112995|113090|112990|2
1620868520000|2021-05-13 01:15:20|113085.9|112985.9|113090|112990|113090|112990|113085|112985|4
1620868530000|2021-05-13 01:15:30|113085|112985|113080|112980|113090|112990|113080|112980|9
1620868540000|2021-05-13 01:15:40|113075|112975|113081.1|112981.1|113082.1|112982.1|113074.5|112974.5|6
1620868550000|2021-05-13 01:15:50|113080|112980|113090|112990|113090|112990|113080|112980|3
1620868560000|2021-05-13 01:16:00|113085|112985|113080|112980|113085|112985|113080|112980|4
1620868570000|2021-05-13 01:16:10|113075|112975|113085|112985|113085|112985|113075|112975|7
1620868580000|2021-05-13 01:16:20|113080|112980|113080|112980|113080|112980|113080|112980|1
1620868590000|2021-05-13 01:16:30|113075|112975|113075|112975|113075|112975|113070|112970|7
1620868600000|2021-05-13 01:16:40|113070.5|112970.5|113080|112980|113080|112980|113070.1|112970.1|6
1620868610000|2021-05-13 01:16:50|113085|112985|113090|112990|113090|112990|113085|112985|8
1620868620000|2021-05-13 01:17:00|113095|112995|113091|112991|113095|112995|113091|112991|2
1620868630000|2021-05-13 01:17:10|113090|112990|113080.5|112980.5|113091|112991|113080.5|112980.5|9
1620868640000|2021-05-13 01:17:20|113080|112980|113061|112961|113080.5|112980.5|113061|112961|7
1620868650000|2021-05-13 01:17:30|113060.5|112960.5|113065|112965|113065|112965|113060|112960|5
1620868660000|2021-05-13 01:17:40|113061|112961|113061|112961|113061|112961|113061|112961|1
1620868670000|2021-05-13 01:17:50|113060.5|112960.5|113070|112970|113070|112970|113059.7|112959.7|4
1620868680000|2021-05-13 01:18:00|113071|112971|113075|112975|113075|112975|113071|112971|2
1620868690000|2021-05-13 01:18:10|113079.4|112979.4|113060|112960|113080|112980|113060|112960|9
1620868700000|2021-05-13 01:18:20|113059.7|112959.7|113055|112955|113059.7|112959.7|113055|112955|2
1620868710000|2021-05-13 01:18:30|113054.7|112954.7|113055|112955|113055|112955|113054.5|112954.5|4
1620868720000|2021-05-13 01:18:40|113050|112950|113040|112940|113050|112950|113040|112940|3
1620868730000|2021-05-13 01:18:50|113047.5|112947.5|113040|112940|113050|112950|113040|112940|3
1620868740000|2021-05-13 01:19:00|113035|112935|113040|112940|113040|112940|113035|112935|2
1620868750000|2021-05-13 01:19:10|113045|112945|113041|112941|113050|112950|113040|112940|6
1620868760000|2021-05-13 01:19:20|113050|112950|113050|112950|113050|112950|113050|112950|1
1620868790000|2021-05-13 01:19:50|113068|112968|113079|112979|113079|112979|113065|112965|7
1620868800000|2021-05-13 01:20:00|113078|112978|113092.1|112992.1|113092.8|112992.8|113077.5|112977.5|12
1620868810000|2021-05-13 01:20:10|113091.5|112991.5|113092.1|112992.1|113100.5|113000.5|113091.1|112991.1|14
1620868820000|2021-05-13 01:20:20|113093.5|112993.5|113092.1|112992.1|113093.5|112993.5|113091.5|112991.5|6
1620868830000|2021-05-13 01:20:30|113091.5|112991.5|113082|112982|113092.1|112992.1|113082|112982|9
1620868840000|2021-05-13 01:20:40|113081|112981|113080.1|112980.1|113084.1|112984.1|113079.5|112979.5|8
1620868850000|2021-05-13 01:20:50|113078.3|112978.3|113068.3|112968.3|113078.3|112978.3|113068|112968|12
1620868860000|2021-05-13 01:21:00|113068.5|112968.5|113071.8|112971.8|113080.5|112980.5|113068.5|112968.5|16
1620868870000|2021-05-13 01:21:10|113071|112971|113069.5|112969.5|113071|112971|113069.3|112969.3|4
1620868880000|2021-05-13 01:21:20|113068.8|112968.8|113068.5|112968.5|113070.5|112970.5|113068.5|112968.5|9
1620868890000|2021-05-13 01:21:30|113066.3|112966.3|113054.3|112954.3|113066.3|112966.3|113054|112954|14
1620868900000|2021-05-13 01:21:40|113054.5|112954.5|113054|112954|113056.3|112956.3|113054|112954|9
1620868910000|2021-05-13 01:21:50|113054.3|112954.3|113059.1|112959.1|113059.1|112959.1|113054.1|112954.1|4
1620868920000|2021-05-13 01:22:00|113061.8|112961.8|113074.1|112974.1|113074.5|112974.5|113061.8|112961.8|13
1620868930000|2021-05-13 01:22:10|113074.5|112974.5|113075.5|112975.5|113075.5|112975.5|113074.5|112974.5|2
1620868940000|2021-05-13 01:22:20|113074.5|112974.5|113070.5|112970.5|113074.5|112974.5|113067.5|112967.5|7
1620868950000|2021-05-13 01:22:30|113069.5|112969.5|113072.1|112972.1|113072.5|112972.5|113069.5|112969.5|10
1620868960000|2021-05-13 01:22:40|113071.8|112971.8|113074|112974|113074|112974|113071.1|112971.1|10
1620868970000|2021-05-13 01:22:50|113073.1|112973.1|113071.8|112971.8|113073.1|112973.1|113071.5|112971.5|5
1620868980000|2021-05-13 01:23:00|113072.1|112972.1|113060.8|112960.8|113072.5|112972.5|113060.8|112960.8|11
1620868990000|2021-05-13 01:23:10|113065.5|112965.5|113071.1|112971.1|113072|112972|113065.5|112965.5|7
1620869000000|2021-05-13 01:23:20|113071.8|112971.8|113051.3|112951.3|113071.8|112971.8|113051.3|112951.3|10
1620869010000|2021-05-13 01:23:30|113051.5|112951.5|113050.8|112950.8|113052.4|112952.4|113050|112950|8
1620869020000|2021-05-13 01:23:40|113051.3|112951.3|113056|112956|113057.9|112957.9|113051.3|112951.3|17
1620869030000|2021-05-13 01:23:50|113052.3|112952.3|113050.5|112950.5|113055|112955|113050.5|112950.5|10
1620869040000|2021-05-13 01:24:00|113050|112950|113050|112950|113051.4|112951.4|113045.4|112945.4|11
1620869050000|2021-05-13 01:24:10|113049.5|112949.5|113049.5|112949.5|113057.4|112957.4|113049.5|112949.5|11
1620869060000|2021-05-13 01:24:20|113050|112950|113056.9|112956.9|113056.9|112956.9|113050|112950|5
1620869070000|2021-05-13 01:24:30|113055.1|112955.1|113050|112950|113055.1|112955.1|113050|112950|3
1620869080000|2021-05-13 01:24:40|113051.7|112951.7|113050.3|112950.3|113051.8|112951.8|113050|112950|5
1620869090000|2021-05-13 01:24:50|113052.4|112952.4|113055|112955|113055.1|112955.1|113040.5|112940.5|20
1620869100000|2021-05-13 01:25:00|113056|112956|113050|112950|113056|112956|113050|112950|12
1620869110000|2021-05-13 01:25:10|113052.8|112952.8|113050|112950|113052.8|112952.8|113050|112950|2
1620869140000|2021-05-13 01:25:40|113057|112957|113060|112960|113060|112960|113057|112957|3
1620869160000|2021-05-13 01:26:00|113059|112959|113079.5|112979.5|113080.3|112980.3|113059|112959|12
1620869170000|2021-05-13 01:26:10|113080|112980|113080|112980|113080.3|112980.3|113077.9|112977.9|13
1620869180000|2021-05-13 01:26:20|113080.5|112980.5|113079.5|112979.5|113080.5|112980.5|113075|112975|10
1620869190000|2021-05-13 01:26:30|113079.8|112979.8|113071.3|112971.3|113079.8|112979.8|113071.3|112971.3|10
1620869200000|2021-05-13 01:26:40|113071.5|112971.5|113070.8|112970.8|113071.5|112971.5|113069.8|112969.8|6
1620869210000|2021-05-13 01:26:50|113070.5|112970.5|113070.8|112970.8|113070.8|112970.8|113070.5|112970.5|2
1620869220000|2021-05-13 01:27:00|113070.3|112970.3|113065|112965|113070.3|112970.3|113060.5|112960.5|12
1620869230000|2021-05-13 01:27:10|113064.5|112964.5|113064.8|112964.8|113066|112966|113064.5|112964.5|8
1620869240000|2021-05-13 01:27:20|113065|112965|113081.8|112981.8|113081.8|112981.8|113065|112965|7
1620869250000|2021-05-13 01:27:30|113081.1|112981.1|113068.6|112968.6|113081.8|112981.8|113068.5|112968.5|7
1620869260000|2021-05-13 01:27:40|113068.5|112968.5|113061.3|112961.3|113068.5|112968.5|113061.3|112961.3|9
1620869270000|2021-05-13 01:27:50|113061.5|112961.5|113060.1|112960.1|113062.3|112962.3|113060.1|112960.1|5
1620869280000|2021-05-13 01:28:00|113060|112960|113051|112951|113060.3|112960.3|113051|112951|15
1620869290000|2021-05-13 01:28:10|113049.5|112949.5|113053.6|112953.6|113053.6|112953.6|113042.7|112942.7|14
1620869300000|2021-05-13 01:28:20|113055|112955|113025.4|112925.4|113055|112955|113025.4|112925.4|12
1620869310000|2021-05-13 01:28:30|113025|112925|113034|112934|113034|112934|113025|112925|18
1620869320000|2021-05-13 01:28:40|113032.3|112932.3|113031.3|112931.3|113034|112934|113030|112930|11
1620869330000|2021-05-13 01:28:50|113030.5|112930.5|113038.8|112938.8|113039|112939|113029|112929|19
1620869340000|2021-05-13 01:29:00|113038.5|112938.5|113038|112938|113041|112941|113035|112935|15
1620869350000|2021-05-13 01:29:10|113038.5|112938.5|113029.8|112929.8|113038.5|112938.5|113029.8|112929.8|9
1620869360000|2021-05-13 01:29:20|113029.3|112929.3|113035.5|112935.5|113038|112938|113027.5|112927.5|13
1620869370000|2021-05-13 01:29:30|113035|112935|113031.5|112931.5|113038.5|112938.5|113030|112930|11
1620869380000|2021-05-13 01:29:40|113030.5|112930.5|113020.8|112920.8|113030.5|112930.5|113020.8|112920.8|12
1620869390000|2021-05-13 01:29:50|113021|112921|113032.2|112932.2|113038.3|112938.3|113021|112921|17
1620869400000|2021-05-13 01:30:00|113030|112930|113034|112934|113034.2|112934.2|113027.8|112927.8|15
1620869410000|2021-05-13 01:30:10|113037.1|112937.1|113028|112928|113041.8|112941.8|113028|112928|13
1620869420000|2021-05-13 01:30:20|113029.5|112929.5|113037.5|112937.5|113037.5|112937.5|113027.8|112927.8|14
1620869430000|2021-05-13 01:30:30|113037.8|112937.8|113017.8|112917.8|113037.8|112937.8|113017.5|112917.5|16
1620869440000|2021-05-13 01:30:40|113022.3|112922.3|113013.5|112913.5|113022.3|112922.3|113008.2|112908.2|14
1620869450000|2021-05-13 01:30:50|113016.3|112916.3|113022|112922|113023.8|112923.8|113016.3|112916.3|16
1620869460000|2021-05-13 01:31:00|113023.3|112923.3|113018|112918|113023.3|112923.3|113011.7|112911.7|8
1620869470000|2021-05-13 01:31:10|113019|112919|113008|112908|113019|112919|113008|112908|16
1620869480000|2021-05-13 01:31:20|113007|112907|113018.5|112918.5|113019.5|112919.5|113007|112907|13
1620869490000|2021-05-13 01:31:30|113018.3|112918.3|113011.8|112911.8|113018.3|112918.3|113011.8|112911.8|10
1620869500000|2021-05-13 01:31:40|113011.3|112911.3|112998.5|112898.5|113011.3|112911.3|112998.1|112898.1|11
1620869510000|2021-05-13 01:31:50|112995|112895|112992|112892|112996|112896|112987.5|112887.5|14
1620869520000|2021-05-13 01:32:00|112989|112889|112998|112898|112998|112898|112987|112887|14
1620869530000|2021-05-13 01:32:10|112997.8|112897.8|112997.5|112897.5|112998|112898|112997.5|112897.5|3
1620869540000|2021-05-13 01:32:20|112998|112898|112998|112898|112998|112898|112998|112898|1
1620869550000|2021-05-13 01:32:30|112998.5|112898.5|112998.5|112898.5|112998.5|112898.5|112998.5|112898.5|1
1620869560000|2021-05-13 01:32:40|112998|112898|112998.5|112898.5|112998.5|112898.5|112998|112898|3
1620869570000|2021-05-13 01:32:50|112998.3|112898.3|112987.1|112887.1|112998.3|112898.3|112986|112886|7
1620869580000|2021-05-13 01:33:00|112988|112888|112992.3|112892.3|112992.8|112892.8|112980.5|112880.5|19
1620869590000|2021-05-13 01:33:10|112988.8|112888.8|112998.5|112898.5|112998.5|112898.5|112987.1|112887.1|14
1620869600000|2021-05-13 01:33:20|112998|112898|112998.8|112898.8|112998.8|112898.8|112988.3|112888.3|18
1620869610000|2021-05-13 01:33:30|112999.8|112899.8|113000|112900|113000.1|112900.1|112993.4|112893.4|11
1620869620000|2021-05-13 01:33:40|113003.5|112903.5|112996.4|112896.4|113003.5|112903.5|112995|112895|11
1620869630000|2021-05-13 01:33:50|112995|112895|112995|112895|112998.8|112898.8|112994|112894|6
1620869640000|2021-05-13 01:34:00|112998.5|112898.5|113000|112900|113000|112900|112994.4|112894.4|12
1620869650000|2021-05-13 01:34:10|112996.4|112896.4|112994|112894|112996.4|112896.4|112994|112894|2
1620869660000|2021-05-13 01:34:20|112994.1|112894.1|112993.3|112893.3|112994.2|112894.2|112990.9|112890.9|8
1620869670000|2021-05-13 01:34:30|112992.8|112892.8|112992.3|112892.3|112992.8|112892.8|112992.3|112892.3|2
1620869680000|2021-05-13 01:34:40|112992.8|112892.8|112992.8|112892.8|112992.8|112892.8|112992.3|112892.3|3
1620869690000|2021-05-13 01:34:50|112994|112894|113006.1|112906.1|113006.8|112906.8|112991.8|112891.8|9
1620869700000|2021-05-13 01:35:00|113005.5|112905.5|113001.8|112901.8|113006.8|112906.8|113001.8|112901.8|10
1620869710000|2021-05-13 01:35:10|113004.4|112904.4|113002|112902|113006.5|112906.5|113002|112902|12
1620869720000|2021-05-13 01:35:20|113001.8|112901.8|113001.8|112901.8|113001.8|112901.8|113001.8|112901.8|1
1620869730000|2021-05-13 01:35:30|113002|112902|113001.8|112901.8|113002.5|112902.5|113001.8|112901.8|4
1620869740000|2021-05-13 01:35:40|113002|112902|113000.8|112900.8|113002|112902|113000.8|112900.8|7
1620869750000|2021-05-13 01:35:50|113001|112901|112996|112896|113001.3|112901.3|112996|112896|5
1620869760000|2021-05-13 01:36:00|112995|112895|112980.3|112880.3|112995|112895|112979.5|112879.5|11
1620869770000|2021-05-13 01:36:10|112980.5|112880.5|112980.5|112880.5|112980.5|112880.5|112980.1|112880.1|8
1620869780000|2021-05-13 01:36:20|112980.1|112880.1|112980.1|112880.1|112980.1|112880.1|112979.5|112879.5|3
1620869790000|2021-05-13 01:36:30|112980.8|112880.8|112986|112886|112986|112886|112980.8|112880.8|9
1620869800000|2021-05-13 01:36:40|112987.8|112887.8|112980.1|112880.1|112989.5|112889.5|112980.1|112880.1|5
1620869810000|2021-05-13 01:36:50|112984.3|112884.3|112990.1|112890.1|112990.1|112890.1|112984.3|112884.3|6
1620869820000|2021-05-13 01:37:00|112989.5|112889.5|112976.2|112876.2|112990.1|112890.1|112975.7|112875.7|7
1620869830000|2021-05-13 01:37:10|112975.7|112875.7|112990|112890|112990|112890|112975.5|112875.5|12
1620869840000|2021-05-13 01:37:20|112995.1|112895.1|112996.4|112896.4|113004.5|112904.5|112990|112890|17
1620869850000|2021-05-13 01:37:30|112995|112895|112996.9|112896.9|112996.9|112896.9|112992.2|112892.2|7
1620869860000|2021-05-13 01:37:40|112996.4|112896.4|112997.5|112897.5|112998|112898|112996.4|112896.4|4
1620869870000|2021-05-13 01:37:50|112997.6|112897.6|112993.3|112893.3|112997.6|112897.6|112993.3|112893.3|6
1620869880000|2021-05-13 01:38:00|112994.6|112894.6|112992|112892|112994.6|112894.6|112990|112890|7
1620869890000|2021-05-13 01:38:10|112993|112893|112998.5|112898.5|113002|112902|112991|112891|14
1620869900000|2021-05-13 01:38:20|112997.5|112897.5|112991.5|112891.5|112998.5|112898.5|112991.5|112891.5|7
1620869910000|2021-05-13 01:38:30|112985.8|112885.8|112992.5|112892.5|112992.5|112892.5|112985|112885|6
1620869930000|2021-05-13 01:38:50|112992|112892|112990.5|112890.5|112992|112892|112990|112890|6
1620869940000|2021-05-13 01:39:00|112990|112890|112981|112881|112990|112890|112981|112881|9
1620869950000|2021-05-13 01:39:10|112980.5|112880.5|112980.5|112880.5|112980.5|112880.5|112980.5|112880.5|1
1620869960000|2021-05-13 01:39:20|112982.8|112882.8|112983|112883|112983|112883|112980.5|112880.5|7
1620869970000|2021-05-13 01:39:30|112983.5|112883.5|112982.8|112882.8|112986.3|112886.3|112982.5|112882.5|5
1620869980000|2021-05-13 01:39:40|112982.5|112882.5|112976.3|112876.3|112982.5|112882.5|112976.3|112876.3|3
1620869990000|2021-05-13 01:39:50|112978.8|112878.8|112982.5|112882.5|112982.5|112882.5|112978.8|112878.8|6
1620870000000|2021-05-13 01:40:00|112984.3|112884.3|112982.5|112882.5|112984.3|112884.3|112982.5|112882.5|2
1620870010000|2021-05-13 01:40:10|112981.5|112881.5|112963.6|112863.6|112981.5|112881.5|112963.6|112863.6|12
1620870020000|2021-05-13 01:40:20|112964.7|112864.7|112958.4|112858.4|112964.7|112864.7|112958.4|112858.4|22
1620870030000|2021-05-13 01:40:30|112957.4|112857.4|112946.9|112846.9|112958|112858|112942.5|112842.5|15
1620870040000|2021-05-13 01:40:40|112945.9|112845.9|112941|112841|112947.4|112847.4|112939.8|112839.8|22
1620870050000|2021-05-13 01:40:50|112941.3|112841.3|112948|112848|112949|112849|112939.3|112839.3|11
1620870060000|2021-05-13 01:41:00|112951.9|112851.9|112950|112850|112956.5|112856.5|112945.9|112845.9|20
1620870070000|2021-05-13 01:41:10|112949.8|112849.8|112950|112850|112951|112851|112949.3|112849.3|6
1620870080000|2021-05-13 01:41:20|112951|112851|112955.3|112855.3|112955.4|112855.4|112950|112850|9
1620870090000|2021-05-13 01:41:30|112954.8|112854.8|112948.5|112848.5|112954.8|112854.8|112948.5|112848.5|8
1620870100000|2021-05-13 01:41:40|112949|112849|112949.8|112849.8|112949.8|112849.8|112943|112843|7
1620870110000|2021-05-13 01:41:50|112949.3|112849.3|112930.8|112830.8|112949.3|112849.3|112930.8|112830.8|18
1620870120000|2021-05-13 01:42:00|112929.3|112829.3|112924.5|112824.5|112933.7|112833.7|112921.9|112821.9|29
1620870130000|2021-05-13 01:42:10|112922.3|112822.3|112931.3|112831.3|112931.3|112831.3|112921.5|112821.5|17
1620870140000|2021-05-13 01:42:20|112930.3|112830.3|112933.9|112833.9|112933.9|112833.9|112929.5|112829.5|9
1620870150000|2021-05-13 01:42:30|112932.5|112832.5|112940|112840|112944.1|112844.1|112932.5|112832.5|19
1620870160000|2021-05-13 01:42:40|112941|112841|112935|112835|112941.3|112841.3|112932|112832|10
1620870170000|2021-05-13 01:42:50|112931|112831|112924|112824|112931.4|112831.4|112924|112824|12
1620870180000|2021-05-13 01:43:00|112922.4|112822.4|112911.7|112811.7|112922.4|112822.4|112911.7|112811.7|8
1620870190000|2021-05-13 01:43:10|112910.9|112810.9|112904.5|112804.5|112910.9|112810.9|112903|112803|20
1620870200000|2021-05-13 01:43:20|112905|112805|112895.1|112795.1|112912.5|112812.5|112895|112795|26
1620870210000|2021-05-13 01:43:30|112894|112794|112887|112787|112894|112794|112887|112787|23
1620870220000|2021-05-13 01:43:40|112887.5|112787.5|112887.3|112787.3|112893.1|112793.1|112887.3|112787.3|10
1620870230000|2021-05-13 01:43:50|112887.8|112787.8|112895|112795|112895|112795|112887.8|112787.8|6
1620870240000|2021-05-13 01:44:00|112894.2|112794.2|112895.6|112795.6|112899.5|112799.5|112893|112793|10
1620870250000|2021-05-13 01:44:10|112893.7|112793.7|112909|112809|112909|112809|112893.7|112793.7|10
1620870260000|2021-05-13 01:44:20|112909.5|112809.5|112907.5|112807.5|112909.5|112809.5|112906|112806|9
1620870270000|2021-05-13 01:44:30|112907|112807|112903.5|112803.5|112908.1|112808.1|112898.1|112798.1|17
1620870280000|2021-05-13 01:44:40|112902.5|112802.5|112904.3|112804.3|112906.5|112806.5|112899|112799|14
1620870290000|2021-05-13 01:44:50|112905.3|112805.3|112920|112820|112922.8|112822.8|112905.2|112805.2|20
1620870300000|2021-05-13 01:45:00|112919.3|112819.3|112913|112813|112921.8|112821.8|112912.5|112812.5|14
1620870310000|2021-05-13 01:45:10|112912.5|112812.5|112918.5|112818.5|112921.9|112821.9|112912|112812|10
1620870320000|2021-05-13 01:45:20|112920|112820|112932.5|112832.5|112932.5|112832.5|112920|112820|17
1620870330000|2021-05-13 01:45:30|112932.3|112832.3|112935.5|112835.5|112938|112838|112932.3|112832.3|18
1620870340000|2021-05-13 01:45:40|112934.5|112834.5|112922.8|112822.8|112936.5|112836.5|112922.8|112822.8|15
1620870350000|2021-05-13 01:45:50|112923|112823|112919.8|112819.8|112927.8|112827.8|112919.8|112819.8|13
1620870360000|2021-05-13 01:46:00|112923.6|112823.6|112916.9|112816.9|112924.1|112824.1|112915.4|112815.4|16
1620870370000|2021-05-13 01:46:10|112916.4|112816.4|112926.4|112826.4|112926.9|112826.9|112915|112815|13
1620870380000|2021-05-13 01:46:20|112926.9|112826.9|112941|112841|112941.3|112841.3|112926.4|112826.4|18
1620870390000|2021-05-13 01:46:30|112941.5|112841.5|112946.8|112846.8|112946.8|112846.8|112941.5|112841.5|6
1620870400000|2021-05-13 01:46:40|112942.3|112842.3|112940.5|112840.5|112946.5|112846.5|112938.5|112838.5|17
1620870410000|2021-05-13 01:46:50|112939.5|112839.5|112941|112841|112941|112841|112939.5|112839.5|5
1620870420000|2021-05-13 01:47:00|112940.5|112840.5|112912.3|112812.3|112940.5|112840.5|112912.3|112812.3|23
1620870430000|2021-05-13 01:47:10|112911.8|112811.8|112918.6|112818.6|112918.6|112818.6|112909|112809|10
1620870440000|2021-05-13 01:47:20|112918.8|112818.8|112931.3|112831.3|112931.3|112831.3|112917.1|112817.1|25
1620870450000|2021-05-13 01:47:30|112932.3|112832.3|112940|112840|112941.5|112841.5|112932|112832|20
1620870460000|2021-05-13 01:47:40|112939|112839|112958|112858|112958|112858|112934.3|112834.3|24
1620870470000|2021-05-13 01:47:50|112961.3|112861.3|112966.5|112866.5|112966.5|112866.5|112958.8|112858.8|16
1620870480000|2021-05-13 01:48:00|112967|112867|112964|112864|112970|112870|112963.6|112863.6|15
1620870490000|2021-05-13 01:48:10|112964.9|112864.9|112974.1|112874.1|112974.6|112874.6|112964.9|112864.9|11
1620870500000|2021-05-13 01:48:20|112974.6|112874.6|112958.5|112858.5|112974.6|112874.6|112958.5|112858.5|9
1620870510000|2021-05-13 01:48:30|112959|112859|112961.5|112861.5|112965.8|112865.8|112955.4|112855.4|14
1620870520000|2021-05-13 01:48:40|112961|112861|112966|112866|112966.3|112866.3|112961|112861|9
1620870530000|2021-05-13 01:48:50|112965.8|112865.8|112976.9|112876.9|112976.9|112876.9|112961.8|112861.8|17
1620870540000|2021-05-13 01:49:00|112980.3|112880.3|112975|112875|112981.5|112881.5|112973|112873|10
1620870550000|2021-05-13 01:49:10|112972|112872|112986.5|112886.5|112986.5|112886.5|112971.8|112871.8|11
1620870560000|2021-05-13 01:49:20|112983.9|112883.9|112981.5|112881.5|112986.3|112886.3|112980.5|112880.5|15
1620870570000|2021-05-13 01:49:30|112980.8|112880.8|112968.1|112868.1|112980.8|112880.8|112968|112868|8
1620870580000|2021-05-13 01:49:40|112967.6|112867.6|112965.6|112865.6|112968.5|112868.5|112965.4|112865.4|14
1620870590000|2021-05-13 01:49:50|112965.4|112865.4|112960.5|112860.5|112965.4|112865.4|112960.3|112860.3|7
1620870600000|2021-05-13 01:50:00|112961.9|112861.9|112960.8|112860.8|112966|112866|112960|112860|10
1620870610000|2021-05-13 01:50:10|112961|112861|112967|112867|112967|112867|112961|112861|12
1620870620000|2021-05-13 01:50:20|112967.8|112867.8|112979.8|112879.8|112980|112880|112967.8|112867.8|7
1620870630000|2021-05-13 01:50:30|112972|112872|112971|112871|112972|112872|112969.5|112869.5|13
1620870640000|2021-05-13 01:50:40|112971.5|112871.5|112971|112871|112971.8|112871.8|112970|112870|12
1620870650000|2021-05-13 01:50:50|112972.4|112872.4|112985|112885|112985|112885|112971.5|112871.5|15
1620870660000|2021-05-13 01:51:00|112985.1|112885.1|112985.1|112885.1|112986.5|112886.5|112985|112885|13
1620870670000|2021-05-13 01:51:10|112985|112885|112985.9|112885.9|112986.3|112886.3|112985|112885|9
1620870680000|2021-05-13 01:51:20|112985.8|112885.8|112985.3|112885.3|112987.3|112887.3|112985.3|112885.3|8
1620870690000|2021-05-13 01:51:30|112985.8|112885.8|112987|112887|112987.5|112887.5|112985|112885|8
1620870700000|2021-05-13 01:51:40|112989.5|112889.5|112985.3|112885.3|113001|112901|112982.5|112882.5|14
1620870710000|2021-05-13 01:51:50|112985|112885|112990|112890|112990|112890|112985|112885|14
1620870720000|2021-05-13 01:52:00|112992|112892|112990|112890|112992|112892|112990|112890|6
1620870730000|2021-05-13 01:52:10|112991.3|112891.3|112990|112890|112991.3|112891.3|112990|112890|7
1620870740000|2021-05-13 01:52:20|112987.3|112887.3|112986|112886|112987.3|112887.3|112982|112882|12
1620870750000|2021-05-13 01:52:30|112985|112885|112979.5|112879.5|112985|112885|112976|112876|11
1620870760000|2021-05-13 01:52:40|112982.3|112882.3|112962|112862|112982.3|112882.3|112962|112862|12
1620870770000|2021-05-13 01:52:50|112962.8|112862.8|112970.5|112870.5|112970.5|112870.5|112962.8|112862.8|10
1620870780000|2021-05-13 01:53:00|112970|112870|112962.5|112862.5|112970|112870|112962|112862|21
1620870790000|2021-05-13 01:53:10|112963|112863|112965.5|112865.5|112966.5|112866.5|112962.2|112862.2|7
1620870800000|2021-05-13 01:53:20|112964.5|112864.5|112970.1|112870.1|112975.1|112875.1|112964.5|112864.5|13
1620870810000|2021-05-13 01:53:30|112969.5|112869.5|112970.1|112870.1|112970.1|112870.1|112965.3|112865.3|5
1620870820000|2021-05-13 01:53:40|112969.5|112869.5|112967|112867|112969.5|112869.5|112967|112867|2
1620870830000|2021-05-13 01:53:50|112969.5|112869.5|112967|112867|112970.1|112870.1|112963|112863|7
1620870840000|2021-05-13 01:54:00|112968|112868|112975.1|112875.1|112975.5|112875.5|112968|112868|7
1620870850000|2021-05-13 01:54:10|112975.5|112875.5|112979.5|112879.5|112979.5|112879.5|112975.1|112875.1|5
1620870860000|2021-05-13 01:54:20|112980.1|112880.1|112975|112875|112982|112882|112974.5|112874.5|12
1620870870000|2021-05-13 01:54:30|112975.1|112875.1|112970.8|112870.8|112975.1|112875.1|112969.5|112869.5|9
1620870880000|2021-05-13 01:54:40|112969.8|112869.8|112967|112867|112969.8|112869.8|112967|112867|4
1620870890000|2021-05-13 01:54:50|112967.5|112867.5|112971.8|112871.8|112972|112872|112966.5|112866.5|12
1620870900000|2021-05-13 01:55:00|112972.8|112872.8|112971|112871|112985.5|112885.5|112971|112871|20
1620870910000|2021-05-13 01:55:10|112974|112874|112966.3|112866.3|112974|112874|112966|112866|10
1620870920000|2021-05-13 01:55:20|112966|112866|112971.5|112871.5|112971.5|112871.5|112966|112866|9
1620870930000|2021-05-13 01:55:30|112972.5|112872.5|112970.8|112870.8|112979.5|112879.5|112970.1|112870.1|12
1620870940000|2021-05-13 01:55:40|112970.1|112870.1|112969.8|112869.8|112972.5|112872.5|112969.3|112869.3|9
1620870950000|2021-05-13 01:55:50|112970.8|112870.8|112985.5|112885.5|112985.5|112885.5|112970.3|112870.3|11
1620870960000|2021-05-13 01:56:00|112984.3|112884.3|112989.3|112889.3|112990.8|112890.8|112981.5|112881.5|13
1620870970000|2021-05-13 01:56:10|112988|112888|112991.5|112891.5|112993.4|112893.4|112984.4|112884.4|10
1620870980000|2021-05-13 01:56:20|112992.5|112892.5|113002.4|112902.4|113002.4|112902.4|112992|112892|9
1620870990000|2021-05-13 01:56:30|113006.5|112906.5|113002|112902|113006.5|112906.5|113002|112902|7
1620871000000|2021-05-13 01:56:40|113001|112901|113002|112902|113004|112904|113001|112901|9
1620871010000|2021-05-13 01:56:50|113001.8|112901.8|112993.3|112893.3|113001.8|112901.8|112992.3|112892.3|7
1620871020000|2021-05-13 01:57:00|112994|112894|113001.3|112901.3|113001.3|112901.3|112994|112894|7
1620871030000|2021-05-13 01:57:10|113000.8|112900.8|112997.4|112897.4|113000.8|112900.8|112997.4|112897.4|3
1620871040000|2021-05-13 01:57:20|112995.4|112895.4|113000|112900|113001|112901|112995|112895|8
1620871050000|2021-05-13 01:57:30|112995|112895|112993.5|112893.5|113000|112900|112993.4|112893.4|13
1620871060000|2021-05-13 01:57:40|112994|112894|112980.5|112880.5|112998.5|112898.5|112980.5|112880.5|13
1620871070000|2021-05-13 01:57:50|112980|112880|112975.3|112875.3|112980|112880|112975.3|112875.3|10
1620871080000|2021-05-13 01:58:00|112975.5|112875.5|112964.6|112864.6|112975.5|112875.5|112963.4|112863.4|14
1620871090000|2021-05-13 01:58:10|112970.3|112870.3|112960.1|112860.1|112972.3|112872.3|112960.1|112860.1|11
1620871100000|2021-05-13 01:58:20|112961.8|112861.8|112960.3|112860.3|112963.9|112863.9|112960.3|112860.3|10
1620871110000|2021-05-13 01:58:30|112961.3|112861.3|112962|112862|112963.7|112863.7|112961.3|112861.3|3
1620871120000|2021-05-13 01:58:40|112960.3|112860.3|112960.8|112860.8|112960.8|112860.8|112956.6|112856.6|18
1620871130000|2021-05-13 01:58:50|112960.5|112860.5|112960.8|112860.8|112960.8|112860.8|112955.4|112855.4|9
1620871150000|2021-05-13 01:59:10|112960.3|112860.3|112960|112860|112964|112864|112959.3|112859.3|12
1620871160000|2021-05-13 01:59:20|112959.5|112859.5|112960.8|112860.8|112960.8|112860.8|112959.5|112859.5|4
1620871170000|2021-05-13 01:59:30|112960.3|112860.3|112966|112866|112966|112866|112959.8|112859.8|8
1620871180000|2021-05-13 01:59:40|112965.4|112865.4|112965.3|112865.3|112965.4|112865.4|112964|112864|4
1620871190000|2021-05-13 01:59:50|112966.3|112866.3|112964.4|112864.4|112966.3|112866.3|112964.4|112864.4|6
1620871200000|2021-05-13 02:00:00|112963.4|112863.4|112972.8|112872.8|112972.8|112872.8|112962.3|112862.3|10
1620871210000|2021-05-13 02:00:10|112972|112872|112966|112866|112975.8|112875.8|112966|112866|14
1620871220000|2021-05-13 02:00:20|112965.8|112865.8|112968.3|112868.3|112971.5|112871.5|112965.8|112865.8|9
1620871230000|2021-05-13 02:00:30|112968.7|112868.7|112968.4|112868.4|112968.7|112868.7|112968.4|112868.4|5
1620871240000|2021-05-13 02:00:40|112968.6|112868.6|112967.9|112867.9|112968.6|112868.6|112965|112865|7
1620871250000|2021-05-13 02:00:50|112968|112868|112977.3|112877.3|112980|112880|112968|112868|15
1620871260000|2021-05-13 02:01:00|112976.8|112876.8|112975|112875|112977.3|112877.3|112974.4|112874.4|9
1620871270000|2021-05-13 02:01:10|112977.3|112877.3|112975|112875|112977.3|112877.3|112975|112875|4
1620871280000|2021-05-13 02:01:20|112966.3|112866.3|112965|112865|112967.3|112867.3|112965|112865|6
1620871290000|2021-05-13 02:01:30|112967|112867|112967.7|112867.7|112967.7|112867.7|112967|112867|4
1620871300000|2021-05-13 02:01:40|112967.2|112867.2|112967.5|112867.5|112967.7|112867.7|112963.8|112863.8|14
1620871320000|2021-05-13 02:02:00|112970.5|112870.5|112985|112885|112985|112885|112970.5|112870.5|8
1620871330000|2021-05-13 02:02:10|112980|112880|112962|112862|112980|112880|112962|112862|11
1620871340000|2021-05-13 02:02:20|112963|112863|112975|112875|112975|112875|112963|112863|7
1620871350000|2021-05-13 02:02:30|112975.5|112875.5|112979.5|112879.5|112979.5|112879.5|112975.5|112875.5|4
1620871360000|2021-05-13 02:02:40|112981|112881|112978.8|112878.8|112981.5|112881.5|112975.5|112875.5|8
1620871370000|2021-05-13 02:02:50|112979.3|112879.3|112982|112882|112982|112882|112978.8|112878.8|8
1620871380000|2021-05-13 02:03:00|112988.3|112888.3|112982.5|112882.5|112995.5|112895.5|112982.5|112882.5|13
1620871390000|2021-05-13 02:03:10|112982|112882|112990|112890|112990|112890|112980.3|112880.3|10
1620871400000|2021-05-13 02:03:20|112989.8|112889.8|112998.3|112898.3|112999.5|112899.5|112989.8|112889.8|10
1620871410000|2021-05-13 02:03:30|112998.8|112898.8|113002.5|112902.5|113002.5|112902.5|112998.3|112898.3|14
1620871420000|2021-05-13 02:03:40|113002|112902|112995|112895|113002.5|112902.5|112995|112895|13
1620871430000|2021-05-13 02:03:50|112995.1|112895.1|112992.4|112892.4|112998|112898|112992.4|112892.4|12
1620871440000|2021-05-13 02:04:00|112992.5|112892.5|112976.9|112876.9|112992.5|112892.5|112974.4|112874.4|20
1620871450000|2021-05-13 02:04:10|112976.8|112876.8|112980.5|112880.5|112980.5|112880.5|112976.2|112876.2|9
1620871460000|2021-05-13 02:04:20|112980.8|112880.8|112982|112882|112982|112882|112980.8|112880.8|3
1620871470000|2021-05-13 02:04:30|112982.5|112882.5|112985|112885|112991|112891|112982.4|112882.4|20
1620871480000|2021-05-13 02:04:40|112983.4|112883.4|112995.9|112895.9|112995.9|112895.9|112982.4|112882.4|11
1620871490000|2021-05-13 02:04:50|112994.6|112894.6|113010|112910|113010|112910|112994.6|112894.6|13
1620871500000|2021-05-13 02:05:00|113008.7|112908.7|113003.6|112903.6|113010|112910|113003.6|112903.6|10
1620871510000|2021-05-13 02:05:10|113003.9|112903.9|113003.6|112903.6|113003.9|112903.9|113003.6|112903.6|2
1620871520000|2021-05-13 02:05:20|112995|112895|112997.7|112897.7|112997.7|112897.7|112994|112894|9
1620871530000|2021-05-13 02:05:30|112997.6|112897.6|112995.5|112895.5|112997.6|112897.6|112994|112894|4
1620871540000|2021-05-13 02:05:40|112995|112895|112995|112895|112995|112895|112994.6|112894.6|3
1620871550000|2021-05-13 02:05:50|112995.5|112895.5|112995.5|112895.5|112996.5|112896.5|112995.5|112895.5|4
1620871560000|2021-05-13 02:06:00|112996|112896|112996.5|112896.5|112996.5|112896.5|112995.5|112895.5|3
1620871570000|2021-05-13 02:06:10|112995.5|112895.5|112993.4|112893.4|112995.5|112895.5|112993.4|112893.4|8
1620871580000|2021-05-13 02:06:20|112993.5|112893.5|112993.6|112893.6|112993.7|112893.7|112993.1|112893.1|6
1620871590000|2021-05-13 02:06:30|112994.1|112894.1|112993.5|112893.5|112995.1|112895.1|112993.5|112893.5|9
1620871600000|2021-05-13 02:06:40|112990|112890|112993.8|112893.8|112993.8|112893.8|112990|112890|3
1620871610000|2021-05-13 02:06:50|112994.8|112894.8|112998.8|112898.8|113000|112900|112994.8|112894.8|5
1620871620000|2021-05-13 02:07:00|112999.3|112899.3|113000|112900|113000|112900|112999.3|112899.3|2
1620871630000|2021-05-13 02:07:10|113000.5|112900.5|113010.5|112910.5|113011|112911|113000.5|112900.5|12
1620871640000|2021-05-13 02:07:20|113011.4|112911.4|113014.7|112914.7|113020|112920|113011.4|112911.4|11
1620871650000|2021-05-13 02:07:30|113019.3|112919.3|113020|112920|113020.5|112920.5|113013.2|112913.2|11
1620871660000|2021-05-13 02:07:40|113016.2|112916.2|113020.5|112920.5|113020.5|112920.5|113016.2|112916.2|4
1620871670000|2021-05-13 02:07:50|113018|112918|113020.3|112920.3|113020.3|112920.3|113013.4|112913.4|14
1620871680000|2021-05-13 02:08:00|113020.5|112920.5|113020.5|112920.5|113020.5|112920.5|113020|112920|7
1620871690000|2021-05-13 02:08:10|113021|112921|113021|112921|113021|112921|113021|112921|1
1620871700000|2021-05-13 02:08:20|113021.5|112921.5|113033.5|112933.5|113033.5|112933.5|113021.5|112921.5|11
1620871710000|2021-05-13 02:08:30|113032|112932|113031.5|112931.5|113033.5|112933.5|113031.1|112931.1|5
1620871740000|2021-05-13 02:09:00|113032|112932|113031.3|112931.3|113036.8|112936.8|113031|112931|7
1620871760000|2021-05-13 02:09:20|113030.1|112930.1|113015|112915|113030.1|112930.1|113015|112915|7
1620871770000|2021-05-13 02:09:30|113015.3|112915.3|113019.8|112919.8|113023.4|112923.4|113011|112911|14
1620871780000|2021-05-13 02:09:40|113020.8|112920.8|113020|112920|113021|112921|113020|112920|3
1620871790000|2021-05-13 02:09:50|113021|112921|113021|112921|113021|112921|113020|112920|3
1620871800000|2021-05-13 02:10:00|113020|112920|113019.3|112919.3|113029.3|112929.3|113019.3|112919.3|12
1620871810000|2021-05-13 02:10:10|113016.3|112916.3|113012|112912|113016.3|112916.3|113011.5|112911.5|14
1620871820000|2021-05-13 02:10:20|113010.5|112910.5|113011.5|112911.5|113013.4|112913.4|113009.5|112909.5|9
1620871830000|2021-05-13 02:10:30|113010.5|112910.5|112999.8|112899.8|113010.5|112910.5|112999.8|112899.8|14
1620871840000|2021-05-13 02:10:40|112999.5|112899.5|112999.3|112899.3|112999.5|112899.5|112993.4|112893.4|15
1620871850000|2021-05-13 02:10:50|112999.5|112899.5|112999.5|112899.5|112999.5|112899.5|112999.3|112899.3|3
1620871860000|2021-05-13 02:11:00|112995.7|112895.7|112995.7|112895.7|113000|112900|112995|112895|8
1620871870000|2021-05-13 02:11:10|112998.8|112898.8|113000|112900|113000.3|112900.3|112993.9|112893.9|15
1620871880000|2021-05-13 02:11:20|112994.2|112894.2|112992.1|112892.1|112999|112899|112992.1|112892.1|7
1620871890000|2021-05-13 02:11:30|112992|112892|112993.1|112893.1|112993.1|112893.1|112992|112892|4
1620871900000|2021-05-13 02:11:40|112994.4|112894.4|112993.6|112893.6|112994.4|112894.4|112992.8|112892.8|6
1620871910000|2021-05-13 02:11:50|112989.7|112889.7|112984.2|112884.2|112990|112890|112980|112880|13
1620871920000|2021-05-13 02:12:00|112984.5|112884.5|112964|112864|112984.5|112884.5|112964|112864|15
1620871930000|2021-05-13 02:12:10|112964.4|112864.4|112960.3|112860.3|112964.4|112864.4|112954|112854|17
1620871940000|2021-05-13 02:12:20|112960.8|112860.8|112990.5|112890.5|112990.5|112890.5|112960.8|112860.8|16
1620871950000|2021-05-13 02:12:30|112996.9|112896.9|112990|112890|113000|112900|112990|112890|9
1620871960000|2021-05-13 02:12:40|112992.3|112892.3|112980.1|112880.1|112993.3|112893.3|112980.1|112880.1|18
1620871970000|2021-05-13 02:12:50|112980.8|112880.8|112979.3|112879.3|112981.5|112881.5|112976.9|112876.9|15
1620871980000|2021-05-13 02:13:00|112978|112878|112970.3|112870.3|112980.1|112880.1|112968.4|112868.4|14
1620871990000|2021-05-13 02:13:10|112970.8|112870.8|112980|112880|112980|112880|112970.8|112870.8|5
1620872000000|2021-05-13 02:13:20|112977.9|112877.9|112961.8|112861.8|112977.9|112877.9|112960.8|112860.8|13
1620872010000|2021-05-13 02:13:30|112963.8|112863.8|112955.2|112855.2|112964.4|112864.4|112945.2|112845.2|18
1620872020000|2021-05-13 02:13:40|112954.6|112854.6|112959|112859|112962.5|112862.5|112954.6|112854.6|17
1620872030000|2021-05-13 02:13:50|112956.1|112856.1|112950.1|112850.1|112959.5|112859.5|112949.5|112849.5|18
1620872040000|2021-05-13 02:14:00|112950.5|112850.5|112949.5|112849.5|112957.8|112857.8|112948.5|112848.5|17
1620872050000|2021-05-13 02:14:10|112954|112854|112955.1|112855.1|112955.4|112855.4|112952|112852|12
1620872060000|2021-05-13 02:14:20|112955.4|112855.4|112955.4|112855.4|112955.5|112855.5|112952|112852|9
1620872070000|2021-05-13 02:14:30|112956|112856|112955.4|112855.4|112956|112856|112950.5|112850.5|8
1620872080000|2021-05-13 02:14:40|112959.5|112859.5|112970|112870|112970|112870|112959.5|112859.5|6
1620872100000|2021-05-13 02:15:00|112974.4|112874.4|112975.2|112875.2|112985.4|112885.4|112973.7|112873.7|11
1620872110000|2021-05-13 02:15:10|112975.6|112875.6|112982|112882|112985|112885|112975.6|112875.6|10
1620872120000|2021-05-13 02:15:20|112981.8|112881.8|112980.5|112880.5|112981.8|112881.8|112980.5|112880.5|2
1620872130000|2021-05-13 02:15:30|112981|112881|112982.9|112882.9|112985|112885|112981|112881|6
1620872140000|2021-05-13 02:15:40|112982|112882|112980|112880|112982|112882|112973|112873|12
1620872150000|2021-05-13 02:15:50|112980.3|112880.3|112980|112880|112981|112881|112980|112880|4
1620872160000|2021-05-13 02:16:00|112980.5|112880.5|112980.8|112880.8|112980.8|112880.8|112975.9|112875.9|9
1620872170000|2021-05-13 02:16:10|112980|112880|112980|112880|112980.3|112880.3|112979|112879|6
1620872180000|2021-05-13 02:16:20|112979.8|112879.8|112976.3|112876.3|112979.8|112879.8|112975.9|112875.9|7
1620872190000|2021-05-13 02:16:30|112979.8|112879.8|112984.9|112884.9|112985.9|112885.9|112979.8|112879.8|5
1620872210000|2021-05-13 02:16:50|112986.4|112886.4|112995|112895|112995|112895|112984.9|112884.9|12
1620872220000|2021-05-13 02:17:00|112994.8|112894.8|113000|112900|113000|112900|112994.3|112894.3|6
1620872230000|2021-05-13 02:17:10|113000.5|112900.5|113000.5|112900.5|113000.5|112900.5|113000|112900|7
1620872240000|2021-05-13 02:17:20|113000.3|112900.3|113004.9|112904.9|113007.5|112907.5|113000|112900|13
1620872250000|2021-05-13 02:17:30|113005.5|112905.5|113004.9|112904.9|113005.5|112905.5|113004.9|112904.9|4
1620872260000|2021-05-13 02:17:40|113005.5|112905.5|113000|112900|113005.5|112905.5|113000|112900|5
1620872280000|2021-05-13 02:18:00|113004|112904|113004.8|112904.8|113005|112905|113004|112904|5
1620872290000|2021-05-13 02:18:10|113004.3|112904.3|113004.3|112904.3|113004.5|112904.5|113004.3|112904.3|3
1620872300000|2021-05-13 02:18:20|113004|112904|113004.5|112904.5|113004.8|112904.8|113004|112904|3
1620872310000|2021-05-13 02:18:30|113004.9|112904.9|113013|112913|113013|112913|113004.9|112904.9|11
1620872320000|2021-05-13 02:18:40|113013.5|112913.5|113020.9|112920.9|113021.9|112921.9|113010.5|112910.5|11
1620872330000|2021-05-13 02:18:50|113021.9|112921.9|113017.3|112917.3|113021.9|112921.9|113017.3|112917.3|11
1620872340000|2021-05-13 02:19:00|113015.5|112915.5|113016.5|112916.5|113019.5|112919.5|113014.5|112914.5|12
1620872350000|2021-05-13 02:19:10|113015.5|112915.5|113018.5|112918.5|113021.5|112921.5|113015.5|112915.5|8
1620872360000|2021-05-13 02:19:20|113019.5|112919.5|113015.5|112915.5|113020.5|112920.5|113015.5|112915.5|4
1620872380000|2021-05-13 02:19:40|113010.8|112910.8|113000.5|112900.5|113010.8|112910.8|113000.5|112900.5|5
1620872390000|2021-05-13 02:19:50|113000.3|112900.3|113000.3|112900.3|113008.5|112908.5|113000.3|112900.3|9
1620872400000|2021-05-13 02:20:00|113000|112900|113001.5|112901.5|113001.5|112901.5|113000|112900|4
1620872410000|2021-05-13 02:20:10|113000.8|112900.8|113010.3|112910.3|113010.3|112910.3|113000.5|112900.5|5
1620872420000|2021-05-13 02:20:20|113011|112911|113020.3|112920.3|113020.5|112920.5|113011|112911|7
1620872430000|2021-05-13 02:20:30|113020.5|112920.5|113029.5|112929.5|113029.5|112929.5|113020.5|112920.5|9
1620872440000|2021-05-13 02:20:40|113029.3|112929.3|113024.9|112924.9|113030|112930|113024.9|112924.9|12
1620872450000|2021-05-13 02:20:50|113025.5|112925.5|113024.9|112924.9|113025.5|112925.5|113024.9|112924.9|4
1620872470000|2021-05-13 02:21:10|113024.5|112924.5|113020|112920|113024.5|112924.5|113010|112910|10
1620872480000|2021-05-13 02:21:20|113015.5|112915.5|113019.8|112919.8|113020|112920|113014.3|112914.3|12
1620872490000|2021-05-13 02:21:30|113020.3|112920.3|113020|112920|113020.3|112920.3|113019.3|112919.3|7
1620872500000|2021-05-13 02:21:40|113020.3|112920.3|113021|112921|113021|112921|113020|112920|8
1620872510000|2021-05-13 02:21:50|113020.5|112920.5|113021|112921|113021|112921|113020.3|112920.3|5
1620872520000|2021-05-13 02:22:00|113020.5|112920.5|113020.5|112920.5|113021|112921|113020.5|112920.5|3
1620872530000|2021-05-13 02:22:10|113020.3|112920.3|113020.5|112920.5|113020.5|112920.5|113020.3|112920.3|4
1620872540000|2021-05-13 02:22:20|113021|112921|113030.8|112930.8|113030.8|112930.8|113021|112921|7
1620872550000|2021-05-13 02:22:30|113034.9|112934.9|113034.9|112934.9|113035.5|112935.5|113034.9|112934.9|3
1620872560000|2021-05-13 02:22:40|113028.5|112928.5|113026.5|112926.5|113028.5|112928.5|113025.5|112925.5|9
1620872570000|2021-05-13 02:22:50|113027.5|112927.5|113026.3|112926.3|113027.5|112927.5|113025.9|112925.9|4
1620872580000|2021-05-13 02:23:00|113027.8|112927.8|113020|112920|113030.5|112930.5|113020|112920|8
1620872590000|2021-05-13 02:23:10|113013.8|112913.8|113012.8|112912.8|113013.8|112913.8|113010|112910|4
1620872600000|2021-05-13 02:23:20|113011|112911|113020|112920|113020|112920|113010|112910|5
1620872610000|2021-05-13 02:23:30|113020.5|112920.5|113023.5|112923.5|113023.5|112923.5|113020|112920|5
1620872620000|2021-05-13 02:23:40|113023.3|112923.3|113020|112920|113023.3|112923.3|113020|112920|3
1620872630000|2021-05-13 02:23:50|113016.5|112916.5|113015.5|112915.5|113016.5|112916.5|113014.5|112914.5|4
1620872640000|2021-05-13 02:24:00|113014.9|112914.9|113014.5|112914.5|113014.9|112914.9|113014.5|112914.5|2
1620872650000|2021-05-13 02:24:10|113014.9|112914.9|113015.3|112915.3|113015.5|112915.5|113014.5|112914.5|4
1620872660000|2021-05-13 02:24:20|113020|112920|113015.8|112915.8|113020|112920|113015.8|112915.8|2
1620872670000|2021-05-13 02:24:30|113015.3|112915.3|112995.5|112895.5|113015.3|112915.3|112995.5|112895.5|10
1620872680000|2021-05-13 02:24:40|113000|112900|113000|112900|113000|112900|112995.5|112895.5|7
1620872690000|2021-05-13 02:24:50|112996|112896|112995|112895|112996|112896|112995|112895|2
1620872700000|2021-05-13 02:25:00|112985.9|112885.9|112990|112890|112991.9|112891.9|112985.5|112885.5|6
1620872710000|2021-05-13 02:25:10|112990.5|112890.5|112990|112890|112990.5|112890.5|112990|112890|2
1620872720000|2021-05-13 02:25:20|112990.5|112890.5|112991.9|112891.9|112996.8|112896.8|112990.5|112890.5|7
1620872730000|2021-05-13 02:25:30|112997|112897|112991.7|112891.7|113000|112900|112990.5|112890.5|10
1620872740000|2021-05-13 02:25:40|112990.5|112890.5|112990|112890|112990.5|112890.5|112989.5|112889.5|4
1620872760000|2021-05-13 02:26:00|112986|112886|112990|112890|112990|112890|112985.5|112885.5|4
1620872840000|2021-05-13 02:27:20|112989.5|112889.5|112990.5|112890.5|112990.5|112890.5|112989.5|112889.5|2
1620872850000|2021-05-13 02:27:30|112990|112890|112984.5|112884.5|112990|112890|112984.5|112884.5|4
1620872860000|2021-05-13 02:27:40|112990|112890|113000|112900|113000|112900|112990|112890|8
1620872880000|2021-05-13 02:28:00|112996.9|112896.9|112994.5|112894.5|113000|112900|112994.5|112894.5|11
1620872890000|2021-05-13 02:28:10|112993.9|112893.9|112994.5|112894.5|112994.9|112894.9|112993.9|112893.9|8
1620872900000|2021-05-13 02:28:20|112995.5|112895.5|113000|112900|113000|112900|112995.5|112895.5|2
1620872910000|2021-05-13 02:28:30|112997.2|112897.2|112994.5|112894.5|112997.2|112897.2|112994.5|112894.5|3
1620872920000|2021-05-13 02:28:40|112993.7|112893.7|112993.7|112893.7|112993.7|112893.7|112993.7|112893.7|1
1620872930000|2021-05-13 02:28:50|112988.4|112888.4|112990|112890|112990|112890|112984.5|112884.5|11
1620872960000|2021-05-13 02:29:20|112990.5|112890.5|113000|112900|113000|112900|112990.5|112890.5|4
1620872970000|2021-05-13 02:29:30|112996.5|112896.5|112994.5|112894.5|112996.5|112896.5|112994.5|112894.5|6
1620872980000|2021-05-13 02:29:40|112994.9|112894.9|112994.5|112894.5|112994.9|112894.9|112994.5|112894.5|4
1620872990000|2021-05-13 02:29:50|112994.9|112894.9|113000|112900|113000|112900|112994.5|112894.5|5
1620873000000|2021-05-13 02:30:00|112996.3|112896.3|112995.5|112895.5|112996.3|112896.3|112995.5|112895.5|2
1620873010000|2021-05-13 02:30:10|112994.9|112894.9|112993.9|112893.9|112994.9|112894.9|112993.4|112893.4|5
1620873020000|2021-05-13 02:30:20|112994.4|112894.4|112984.9|112884.9|112994.4|112894.4|112984.9|112884.9|4
1620873030000|2021-05-13 02:30:30|112987.4|112887.4|112984.7|112884.7|112990|112890|112984.7|112884.7|5
1620873040000|2021-05-13 02:30:40|112983.9|112883.9|112985|112885|112990|112890|112983.9|112883.9|7
1620873050000|2021-05-13 02:30:50|112974|112874|112980|112880|112980|112880|112974|112874|3
1620873080000|2021-05-13 02:31:20|112983.5|112883.5|112985.3|112885.3|112985.3|112885.3|112983.5|112883.5|3
1620873090000|2021-05-13 02:31:30|112980.5|112880.5|112980|112880|112980.5|112880.5|112980|112880|2
1620873110000|2021-05-13 02:31:50|112965|112865|112970|112870|112970|112870|112964.4|112864.4|7
1620873120000|2021-05-13 02:32:00|112970.5|112870.5|112969.8|112869.8|112970.5|112870.5|112969.8|112869.8|7
1620873130000|2021-05-13 02:32:10|112970|112870|112970.5|112870.5|112970.5|112870.5|112970|112870|4
1620873140000|2021-05-13 02:32:20|112973|112873|112970.1|112870.1|112977|112877|112970.1|112870.1|7
1620873150000|2021-05-13 02:32:30|112969.5|112869.5|112970.1|112870.1|112970.1|112870.1|112968.8|112868.8|5
1620873160000|2021-05-13 02:32:40|112974.8|112874.8|112977.3|112877.3|112977.3|112877.3|112970.1|112870.1|5
1620873170000|2021-05-13 02:32:50|112979.1|112879.1|112979.5|112879.5|112980.1|112880.1|112979.1|112879.1|3
1620873180000|2021-05-13 02:33:00|112978.5|112878.5|112979.5|112879.5|112979.5|112879.5|112978.5|112878.5|2
1620873190000|2021-05-13 02:33:10|112978.5|112878.5|112980.1|112880.1|112980.1|112880.1|112978.3|112878.3|4
1620873200000|2021-05-13 02:33:20|112980.5|112880.5|112989.5|112889.5|112990.1|112890.1|112980.1|112880.1|6
1620873210000|2021-05-13 02:33:30|112987.5|112887.5|112990.1|112890.1|112990.1|112890.1|112985|112885|9
1620873220000|2021-05-13 02:33:40|112989.3|112889.3|112989|112889|112990.1|112890.1|112988.8|112888.8|5
1620873230000|2021-05-13 02:33:50|112989.5|112889.5|112990.1|112890.1|112990.1|112890.1|112989.5|112889.5|2
1620873240000|2021-05-13 02:34:00|112989.5|112889.5|112988.5|112888.5|112989.5|112889.5|112984.4|112884.4|6
1620873250000|2021-05-13 02:34:10|112987|112887|112990|112890|112990|112890|112984.4|112884.4|7
1620873260000|2021-05-13 02:34:20|112989.8|112889.8|112984.4|112884.4|112989.8|112889.8|112984.4|112884.4|8
1620873270000|2021-05-13 02:34:30|112989.5|112889.5|112990|112890|112990|112890|112989.5|112889.5|2
1620873280000|2021-05-13 02:34:40|112996.5|112896.5|113010|112910|113010|112910|112996.5|112896.5|13
1620873290000|2021-05-13 02:34:50|113010.3|112910.3|113010.8|112910.8|113013.7|112913.7|113010|112910|8
1620873300000|2021-05-13 02:35:00|113010.3|112910.3|113026.5|112926.5|113026.5|112926.5|113010.3|112910.3|14
1620873310000|2021-05-13 02:35:10|113026.3|112926.3|113025|112925|113032.9|112932.9|113025|112925|10
1620873320000|2021-05-13 02:35:20|113027.5|112927.5|113017.4|112917.4|113030.5|112930.5|113017.4|112917.4|9
1620873330000|2021-05-13 02:35:30|113016|112916|113016.3|112916.3|113020|112920|113015.4|112915.4|9
1620873340000|2021-05-13 02:35:40|113012.3|112912.3|113010.1|112910.1|113014.8|112914.8|113010.1|112910.1|7
1620873350000|2021-05-13 02:35:50|113010.8|112910.8|113019.3|112919.3|113019.5|112919.5|113010.8|112910.8|5
1620873360000|2021-05-13 02:36:00|113019.5|112919.5|113019.3|112919.3|113019.5|112919.5|113019.3|112919.3|2
1620873370000|2021-05-13 02:36:10|113017.3|112917.3|113015.3|112915.3|113019.3|112919.3|113012|112912|17
1620873380000|2021-05-13 02:36:20|113015.8|112915.8|113022|112922|113024.7|112924.7|113015.8|112915.8|6
1620873390000|2021-05-13 02:36:30|113024.5|112924.5|113019.5|112919.5|113030.1|112930.1|113019.5|112919.5|12
1620873400000|2021-05-13 02:36:40|113019.3|112919.3|113019.5|112919.5|113019.5|112919.5|113019.3|112919.3|2
1620873410000|2021-05-13 02:36:50|113024.4|112924.4|113025.3|112925.3|113025.3|112925.3|113024.4|112924.4|2
1620873420000|2021-05-13 02:37:00|113024|112924|113025.4|112925.4|113025.4|112925.4|113024|112924|4
1620873430000|2021-05-13 02:37:10|113025|112925|113025|112925|113025|112925|113019.3|112919.3|12
1620873440000|2021-05-13 02:37:20|113025.4|112925.4|113030|112930|113030|112930|113025.4|112925.4|4
1620873450000|2021-05-13 02:37:30|113026|112926|113023.3|112923.3|113026|112926|113020|112920|6
1620873460000|2021-05-13 02:37:40|113023.5|112923.5|113029.8|112929.8|113029.8|112929.8|113023|112923|11
1620873470000|2021-05-13 02:37:50|113030|112930|113035.4|112935.4|113035.4|112935.4|113030|112930|14
1620873480000|2021-05-13 02:38:00|113030.5|112930.5|113025.4|112925.4|113030.5|112930.5|113025.4|112925.4|3
1620873490000|2021-05-13 02:38:10|113023.8|112923.8|113024|112924|113025.4|112925.4|113023.5|112923.5|10
1620873500000|2021-05-13 02:38:20|113022.2|112922.2|113022|112922|113022.2|112922.2|113022|112922|4
1620873510000|2021-05-13 02:38:30|113014.3|112914.3|113015.4|112915.4|113016|112916|113010|112910|10
1620873520000|2021-05-13 02:38:40|113010.3|112910.3|113015|112915|113015|112915|113010.3|112910.3|5
1620873530000|2021-05-13 02:38:50|113015.4|112915.4|113015|112915|113015.4|112915.4|113015|112915|2
1620873540000|2021-05-13 02:39:00|113016.3|112916.3|113010|112910|113016.3|112916.3|113010|112910|4
1620873550000|2021-05-13 02:39:10|113010.8|112910.8|113014.3|112914.3|113015|112915|113010|112910|7
1620873560000|2021-05-13 02:39:20|113014.5|112914.5|113015|112915|113015|112915|113014.5|112914.5|2
1620873570000|2021-05-13 02:39:30|113015.8|112915.8|113015|112915|113015.8|112915.8|113015|112915|2
1620873600000|2021-05-13 02:40:00|113014.8|112914.8|113014.8|112914.8|113014.8|112914.8|113014.8|112914.8|1
1620873610000|2021-05-13 02:40:10|113014.3|112914.3|113014.3|112914.3|113014.8|112914.8|113014.3|112914.3|3
1620873620000|2021-05-13 02:40:20|113014.8|112914.8|113013.8|112913.8|113014.8|112914.8|113013.8|112913.8|2
1620873630000|2021-05-13 02:40:30|113014.3|112914.3|113014.8|112914.8|113014.8|112914.8|113014.3|112914.3|4
1620873640000|2021-05-13 02:40:40|113014.3|112914.3|113015|112915|113015|112915|113014.3|112914.3|3
1620873660000|2021-05-13 02:41:00|113020|112920|113020|112920|113020.5|112920.5|113020|112920|5
1620873670000|2021-05-13 02:41:10|113015.3|112915.3|113014.3|112914.3|113016.3|112916.3|113014.3|112914.3|3
1620873680000|2021-05-13 02:41:20|113014|112914|113005|112905|113014|112914|113005|112905|3
1620873700000|2021-05-13 02:41:40|113002.3|112902.3|112999.3|112899.3|113002.3|112902.3|112995|112895|7
1620873710000|2021-05-13 02:41:50|113000|112900|113000|112900|113000|112900|113000|112900|1
1620873720000|2021-05-13 02:42:00|112999.8|112899.8|113002|112902|113002|112902|112994|112894|12
1620873730000|2021-05-13 02:42:10|113000.5|112900.5|113002|112902|113002|112902|113000.5|112900.5|5
1620873770000|2021-05-13 02:42:50|113002.5|112902.5|113002.5|112902.5|113002.5|112902.5|113002.5|112902.5|1
1620873780000|2021-05-13 02:43:00|113000|112900|112999|112899|113001.5|112901.5|112994.3|112894.3|16
1620873790000|2021-05-13 02:43:10|113001|112901|113000|112900|113001|112901|112994|112894|14
1620873800000|2021-05-13 02:43:20|113001|112901|113000|112900|113001|112901|112994.3|112894.3|12
1620873810000|2021-05-13 02:43:30|113001|112901|113001|112901|113001|112901|113000.5|112900.5|3
1620873840000|2021-05-13 02:44:00|113003.5|112903.5|113001|112901|113003.5|112903.5|113001|112901|2
1620873860000|2021-05-13 02:44:20|113000|112900|113000.3|112900.3|113000.3|112900.3|113000|112900|2
1620873870000|2021-05-13 02:44:30|112999.8|112899.8|112994|112894|112999.8|112899.8|112993|112893|6
1620873880000|2021-05-13 02:44:40|112993|112893|113001.5|112901.5|113001.5|112901.5|112993|112893|8
1620873890000|2021-05-13 02:44:50|113002|112902|113009.5|112909.5|113009.5|112909.5|113002|112902|5
1620873900000|2021-05-13 02:45:00|113005|112905|113010|112910|113010|112910|113004|112904|10
1620873910000|2021-05-13 02:45:10|113010.5|112910.5|113010.5|112910.5|113010.5|112910.5|113010.5|112910.5|1
1620873920000|2021-05-13 02:45:20|113010|112910|113020|112920|113020|112920|113010|112910|5
1620873930000|2021-05-13 02:45:30|113020.5|112920.5|113021|112921|113021|112921|113020.5|112920.5|2
1620873940000|2021-05-13 02:45:40|113020|112920|113019|112919|113020|112920|113014.4|112914.4|16
1620873950000|2021-05-13 02:45:50|113019.8|112919.8|113015.8|112915.8|113020|112920|113014|112914|7
1620873960000|2021-05-13 02:46:00|113016.3|112916.3|113022.4|112922.4|113024|112924|113016|112916|12
1620873970000|2021-05-13 02:46:10|113022.8|112922.8|113025|112925|113025.8|112925.8|113022.8|112922.8|7
1620873980000|2021-05-13 02:46:20|113025.8|112925.8|113034.3|112934.3|113035|112935|113025.8|112925.8|8
1620874000000|2021-05-13 02:46:40|113035|112935|113025|112925|113035|112935|113025|112925|4
1620874010000|2021-05-13 02:46:50|113025.5|112925.5|113021.3|112921.3|113025.5|112925.5|113020|112920|5
1620874020000|2021-05-13 02:47:00|113021.8|112921.8|113035|112935|113035|112935|113021.8|112921.8|7
1620874030000|2021-05-13 02:47:10|113035.5|112935.5|113040|112940|113045|112945|113035.5|112935.5|5
1620874050000|2021-05-13 02:47:30|113037.8|112937.8|113040|112940|113040|112940|113037.8|112937.8|2
1620874060000|2021-05-13 02:47:40|113035.4|112935.4|113036|112936|113040|112940|113034.4|112934.4|7
1620874070000|2021-05-13 02:47:50|113034.4|112934.4|113035.3|112935.3|113040|112940|113034.4|112934.4|12
1620874090000|2021-05-13 02:48:10|113035|112935|113034.3|112934.3|113035.8|112935.8|113034.3|112934.3|7
1620874100000|2021-05-13 02:48:20|113034.8|112934.8|113034.8|112934.8|113034.8|112934.8|113034.8|112934.8|1
1620874130000|2021-05-13 02:48:50|113035.8|112935.8|113030|112930|113036|112936|113030|112930|8
1620874140000|2021-05-13 02:49:00|113026|112926|113020|112920|113026|112926|113020|112920|2
1620874150000|2021-05-13 02:49:10|113021.3|112921.3|113020|112920|113021.3|112921.3|113020|112920|2
1620874190000|2021-05-13 02:49:50|113019.8|112919.8|113020|112920|113020|112920|113019.8|112919.8|2
1620874220000|2021-05-13 02:50:20|113015.5|112915.5|113014|112914|113019|112919|113014|112914|7
1620874230000|2021-05-13 02:50:30|113014.6|112914.6|113015|112915|113020|112920|113014.6|112914.6|6
1620874240000|2021-05-13 02:50:40|113019|112919|113020|112920|113020|112920|113019|112919|2
1620874250000|2021-05-13 02:50:50|113016.8|112916.8|113014|112914|113020|112920|113014|112914|10
1620874260000|2021-05-13 02:51:00|113011.5|112911.5|113017.3|112917.3|113017.3|112917.3|113011.5|112911.5|9
1620874270000|2021-05-13 02:51:10|113020|112920|113019.5|112919.5|113020|112920|113014|112914|5
1620874280000|2021-05-13 02:51:20|113020|112920|113020|112920|113020|112920|113020|112920|1
1620874290000|2021-05-13 02:51:30|113019.8|112919.8|113020|112920|113020|112920|113019.8|112919.8|2
1620874300000|2021-05-13 02:51:40|113016.5|112916.5|113020|112920|113020|112920|113016.5|112916.5|2
1620874310000|2021-05-13 02:51:50|113020.5|112920.5|113026.8|112926.8|113026.8|112926.8|113020.5|112920.5|4
1620874340000|2021-05-13 02:52:20|113027.8|112927.8|113027.8|112927.8|113027.8|112927.8|113027.8|112927.8|1
1620874360000|2021-05-13 02:52:40|113022.5|112922.5|113022.1|112922.1|113027.8|112927.8|113022.1|112922.1|6
1620874370000|2021-05-13 02:52:50|113021.5|112921.5|113027.8|112927.8|113027.8|112927.8|113021.5|112921.5|6
1620874380000|2021-05-13 02:53:00|113027.1|112927.1|113023.3|112923.3|113027.8|112927.8|113023.3|112923.3|4
1620874390000|2021-05-13 02:53:10|113022.1|112922.1|113019.5|112919.5|113022.1|112922.1|113019.1|112919.1|7
1620874400000|2021-05-13 02:53:20|113018.5|112918.5|113020.1|112920.1|113020.5|112920.5|113018.5|112918.5|6
1620874410000|2021-05-13 02:53:30|113020.5|112920.5|113014.4|112914.4|113020.5|112920.5|113014.4|112914.4|5
1620874420000|2021-05-13 02:53:40|113013.4|112913.4|113013.4|112913.4|113013.4|112913.4|113013.4|112913.4|1
1620874430000|2021-05-13 02:53:50|113014.4|112914.4|113000|112900|113014.4|112914.4|113000|112900|3
1620874440000|2021-05-13 02:54:00|113003.8|112903.8|113000|112900|113009.8|112909.8|113000|112900|7
1620874450000|2021-05-13 02:54:10|113006|112906|113009.8|112909.8|113010|112910|113006|112906|5
1620874460000|2021-05-13 02:54:20|113010|112910|113003.5|112903.5|113010|112910|113000|112900|10
1620874470000|2021-05-13 02:54:30|113004.3|112904.3|112999.8|112899.8|113004.3|112904.3|112999.8|112899.8|4
1620874480000|2021-05-13 02:54:40|112994.8|112894.8|113004.4|112904.4|113004.4|112904.4|112994.8|112894.8|5
1620874490000|2021-05-13 02:54:50|113005.4|112905.4|113006.8|112906.8|113010|112910|112995.6|112895.6|9
1620874500000|2021-05-13 02:55:00|112999.5|112899.5|112989.8|112889.8|112999.5|112899.5|112989.8|112889.8|15
1620874510000|2021-05-13 02:55:10|112993.8|112893.8|113000|112900|113003.4|112903.4|112990|112890|12
1620874520000|2021-05-13 02:55:20|113003.3|112903.3|113010|112910|113010|112910|113000|112900|6
1620874530000|2021-05-13 02:55:30|113010.3|112910.3|113010.3|112910.3|113010.3|112910.3|113010.3|112910.3|1
1620874540000|2021-05-13 02:55:40|113010.8|112910.8|113005|112905|113010.8|112910.8|113002.5|112902.5|10
1620874550000|2021-05-13 02:55:50|113000.5|112900.5|112989.8|112889.8|113000.5|112900.5|112989.8|112889.8|14
1620874560000|2021-05-13 02:56:00|112989.3|112889.3|112988.8|112888.8|112989.3|112889.3|112980.8|112880.8|6
1620874570000|2021-05-13 02:56:10|112989.3|112889.3|112992|112892|112992|112892|112989.3|112889.3|3
1620874580000|2021-05-13 02:56:20|112990.5|112890.5|112990.1|112890.1|112993.8|112893.8|112989.5|112889.5|6
1620874590000|2021-05-13 02:56:30|112994.5|112894.5|112988.5|112888.5|112994.5|112894.5|112988.5|112888.5|5
1620874600000|2021-05-13 02:56:40|112994|112894|112994.4|112894.4|112995.4|112895.4|112993|112893|7
1620874610000|2021-05-13 02:56:50|112995|112895|112993.4|112893.4|112995|112895|112993.4|112893.4|3
1620874620000|2021-05-13 02:57:00|112994.4|112894.4|112994.1|112894.1|112995.1|112895.1|112993.2|112893.2|8
1620874630000|2021-05-13 02:57:10|112994|112894|112995.1|112895.1|112995.1|112895.1|112994|112894|6
1620874640000|2021-05-13 02:57:20|112995|112895|112995.4|112895.4|112996.2|112896.2|112994.5|112894.5|9
1620874650000|2021-05-13 02:57:30|112995.5|112895.5|112994.4|112894.4|112995.5|112895.5|112994.4|112894.4|10
1620874660000|2021-05-13 02:57:40|112995|112895|112990|112890|112995|112895|112990|112890|3
1620874700000|2021-05-13 02:58:20|112985.4|112885.4|112975|112875|112985.4|112885.4|112975|112875|8
1620874710000|2021-05-13 02:58:30|112971.5|112871.5|112979.3|112879.3|112979.3|112879.3|112970|112870|7
1620874720000|2021-05-13 02:58:40|112979.5|112879.5|112979.3|112879.3|112982.8|112882.8|112979.3|112879.3|9
1620874730000|2021-05-13 02:58:50|112979.8|112879.8|112980|112880|112981.5|112881.5|112979.8|112879.8|6
1620874740000|2021-05-13 02:59:00|112983.8|112883.8|112994|112894|112994.3|112894.3|112980|112880|16
1620874750000|2021-05-13 02:59:10|112994.4|112894.4|112995.4|112895.4|112995.4|112895.4|112994.4|112894.4|2
1620874760000|2021-05-13 02:59:20|113001.9|112901.9|113010.5|112910.5|113010.5|112910.5|112996.8|112896.8|10
1620874770000|2021-05-13 02:59:30|113011.7|112911.7|113030.1|112930.1|113030.1|112930.1|113011.7|112911.7|9
1620874780000|2021-05-13 02:59:40|113033.4|112933.4|113034.4|112934.4|113034.4|112934.4|113033.4|112933.4|3
1620874790000|2021-05-13 02:59:50|113038.1|112938.1|113035|112935|113039.5|112939.5|113028.1|112928.1|11
1620874800000|2021-05-13 03:00:00|113034.7|112934.7|113035|112935|113035|112935|113034.4|112934.4|3
1620874810000|2021-05-13 03:00:10|113035.9|112935.9|113042|112942|113043.9|112943.9|113035.9|112935.9|15
1620874820000|2021-05-13 03:00:20|113040.1|112940.1|113030|112930|113040.1|112940.1|113030|112930|7
1620874830000|2021-05-13 03:00:30|113032.9|112932.9|113035.1|112935.1|113035.1|112935.1|113030|112930|12
1620874840000|2021-05-13 03:00:40|113035|112935|113030.8|112930.8|113035.1|112935.1|113030.8|112930.8|16
1620874850000|2021-05-13 03:00:50|113030.5|112930.5|113030|112930|113030.8|112930.8|113030|112930|3
1620874860000|2021-05-13 03:01:00|113030.5|112930.5|113030|112930|113030.8|112930.8|113030|112930|3
1620874880000|2021-05-13 03:01:20|113029.5|112929.5|113029.5|112929.5|113029.5|112929.5|113029.5|112929.5|1
1620874890000|2021-05-13 03:01:30|113027|112927|113030|112930|113030|112930|113027|112927|2
1620874900000|2021-05-13 03:01:40|113029.3|112929.3|113009.5|112909.5|113029.3|112929.3|113008.8|112908.8|12
1620874910000|2021-05-13 03:01:50|113009|112909|113009|112909|113009|112909|113008.8|112908.8|3
1620874930000|2021-05-13 03:02:10|113009.5|112909.5|113009.5|112909.5|113009.5|112909.5|113009.5|112909.5|1
1620874940000|2021-05-13 03:02:20|113010.5|112910.5|113009|112909|113010.5|112910.5|113009|112909|4
1620874950000|2021-05-13 03:02:30|113008.5|112908.5|113004|112904|113008.5|112908.5|113004|112904|7
1620874960000|2021-05-13 03:02:40|113008.3|112908.3|113009.5|112909.5|113009.5|112909.5|113005|112905|8
1620874970000|2021-05-13 03:02:50|113009.8|112909.8|113020|112920|113020|112920|113009.8|112909.8|11
1620874980000|2021-05-13 03:03:00|113020.3|112920.3|113026.3|112926.3|113026.8|112926.8|113020.3|112920.3|6
1620874990000|2021-05-13 03:03:10|113026|112926|113020.5|112920.5|113026.8|112926.8|113020.5|112920.5|7
1620875000000|2021-05-13 03:03:20|113018.5|112918.5|113020.7|112920.7|113020.7|112920.7|113015|112915|7
1620875010000|2021-05-13 03:03:30|113023.5|112923.5|113018.8|112918.8|113024.1|112924.1|113018.8|112918.8|7
1620875020000|2021-05-13 03:03:40|113018.3|112918.3|113014|112914|113018.3|112918.3|113014|112914|2
1620875030000|2021-05-13 03:03:50|113008.8|112908.8|113009.5|112909.5|113010.1|112910.1|113004|112904|11
1620875040000|2021-05-13 03:04:00|113009.3|112909.3|113014.3|112914.3|113014.3|112914.3|113008.8|112908.8|6
1620875050000|2021-05-13 03:04:10|113015.8|112915.8|113015.1|112915.1|113015.8|112915.8|113015.1|112915.1|2
1620875060000|2021-05-13 03:04:20|113014.3|112914.3|113008.5|112908.5|113014.3|112914.3|113008.5|112908.5|11
1620875070000|2021-05-13 03:04:30|113009.5|112909.5|113008.5|112908.5|113011.1|112911.1|113008.5|112908.5|5
1620875080000|2021-05-13 03:04:40|113009.5|112909.5|113011.5|112911.5|113014.4|112914.4|113009.5|112909.5|12
1620875090000|2021-05-13 03:04:50|113011|112911|113016.5|112916.5|113016.8|112916.8|113008.8|112908.8|9
1620875100000|2021-05-13 03:05:00|113016.3|112916.3|113016.8|112916.8|113016.8|112916.8|113016.3|112916.3|4
1620875110000|2021-05-13 03:05:10|113017|112917|113016.8|112916.8|113017|112917|113016.5|112916.5|3
1620875120000|2021-05-13 03:05:20|113017.8|112917.8|113017.8|112917.8|113017.8|112917.8|113017.8|112917.8|1
1620875130000|2021-05-13 03:05:30|113017.3|112917.3|113017.8|112917.8|113017.8|112917.8|113017|112917|3
1620875140000|2021-05-13 03:05:40|113018.3|112918.3|113018.3|112918.3|113018.3|112918.3|113018.3|112918.3|1
1620875150000|2021-05-13 03:05:50|113018.5|112918.5|113018.5|112918.5|113018.5|112918.5|113018.5|112918.5|1
1620875160000|2021-05-13 03:06:00|113017.5|112917.5|113017.8|112917.8|113018|112918|113017.1|112917.1|4
1620875170000|2021-05-13 03:06:10|113018.3|112918.3|113018.3|112918.3|113018.8|112918.8|113018.3|112918.3|3
1620875180000|2021-05-13 03:06:20|113025|112925|113029.5|112929.5|113029.5|112929.5|113025|112925|4
1620875190000|2021-05-13 03:06:30|113030.5|112930.5|113038.5|112938.5|113041.4|112941.4|113030.5|112930.5|10
1620875200000|2021-05-13 03:06:40|113038.1|112938.1|113044|112944|113045.4|112945.4|113038.1|112938.1|9
1620875210000|2021-05-13 03:06:50|113034.4|112934.4|113033.4|112933.4|113036.4|112936.4|113033.4|112933.4|7
1620875220000|2021-05-13 03:07:00|113034.4|112934.4|113035.1|112935.1|113045|112945|113032|112932|17
1620875230000|2021-05-13 03:07:10|113033.3|112933.3|113030.3|112930.3|113034.5|112934.5|113030.3|112930.3|8
1620875240000|2021-05-13 03:07:20|113030.8|112930.8|113030.3|112930.3|113031|112931|113030.3|112930.3|6
1620875250000|2021-05-13 03:07:30|113029.8|112929.8|113026.2|112926.2|113029.8|112929.8|113024|112924|10
1620875260000|2021-05-13 03:07:40|113027.2|112927.2|113030|112930|113030|112930|113027.2|112927.2|2
1620875290000|2021-05-13 03:08:10|113015|112915|113013|112913|113017.4|112917.4|113013|112913|5
1620875300000|2021-05-13 03:08:20|113012.4|112912.4|113020.1|112920.1|113024.4|112924.4|113012.4|112912.4|6
1620875320000|2021-05-13 03:08:40|113015.5|112915.5|113013.8|112913.8|113015.5|112915.5|113009.5|112909.5|12
1620875330000|2021-05-13 03:08:50|113015.1|112915.1|113015.5|112915.5|113016.8|112916.8|113012|112912|10
1620875340000|2021-05-13 03:09:00|113015.1|112915.1|113014.5|112914.5|113016.5|112916.5|113012|112912|10
1620875350000|2021-05-13 03:09:10|113013|112913|113015.5|112915.5|113015.5|112915.5|113011.8|112911.8|9
1620875360000|2021-05-13 03:09:20|113016.1|112916.1|113016.8|112916.8|113016.8|112916.8|113012|112912|13
1620875370000|2021-05-13 03:09:30|113017.3|112917.3|113020.1|112920.1|113020.1|112920.1|113017.3|112917.3|2
1620875380000|2021-05-13 03:09:40|113017.4|112917.4|113014.1|112914.1|113017.4|112917.4|113014.1|112914.1|5
1620875390000|2021-05-13 03:09:50|113009.1|112909.1|113009.5|112909.5|113010.1|112910.1|113000.5|112900.5|12
1620875400000|2021-05-13 03:10:00|113008|112908|113010.1|112910.1|113010.1|112910.1|113008|112908|6
1620875420000|2021-05-13 03:10:20|113012|112912|113016.1|112916.1|113016.1|112916.1|113012|112912|7
1620875430000|2021-05-13 03:10:30|113012.8|112912.8|113010.1|112910.1|113012.8|112912.8|113010.1|112910.1|2
1620875440000|2021-05-13 03:10:40|113010.5|112910.5|113016.5|112916.5|113016.5|112916.5|113010.5|112910.5|9
1620875450000|2021-05-13 03:10:50|113016.1|112916.1|113020.1|112920.1|113020.1|112920.1|113015.1|112915.1|4
1620875490000|2021-05-13 03:11:30|113020.3|112920.3|113033|112933|113033|112933|113020.3|112920.3|7
1620875500000|2021-05-13 03:11:40|113034|112934|113038.8|112938.8|113038.8|112938.8|113034|112934|3
1620875510000|2021-05-13 03:11:50|113039.4|112939.4|113040.1|112940.1|113040.1|112940.1|113039.4|112939.4|2
1620875520000|2021-05-13 03:12:00|113039.5|112939.5|113043.4|112943.4|113043.4|112943.4|113039|112939|7
1620875530000|2021-05-13 03:12:10|113043.8|112943.8|113045|112945|113045|112945|113043.8|112943.8|5
1620875540000|2021-05-13 03:12:20|113044|112944|113040|112940|113044|112944|113040|112940|4
1620875550000|2021-05-13 03:12:30|113039.8|112939.8|113033.3|112933.3|113039.8|112939.8|113033.3|112933.3|4
1620875560000|2021-05-13 03:12:40|113030|112930|113042.1|112942.1|113042.1|112942.1|113030|112930|7
1620875570000|2021-05-13 03:12:50|113042.7|112942.7|113042.9|112942.9|113043.5|112943.5|113041.7|112941.7|6
1620875580000|2021-05-13 03:13:00|113043.2|112943.2|113033.1|112933.1|113043.5|112943.5|113033.1|112933.1|8
1620875590000|2021-05-13 03:13:10|113033.5|112933.5|113047.9|112947.9|113048.1|112948.1|113033.4|112933.4|6
1620875600000|2021-05-13 03:13:20|113048.4|112948.4|113043.8|112943.8|113048.4|112948.4|113041.3|112941.3|7
1620875620000|2021-05-13 03:13:40|113041|112941|113043.3|112943.3|113043.3|112943.3|113037.5|112937.5|7
1620875630000|2021-05-13 03:13:50|113043.5|112943.5|113043.5|112943.5|113043.5|112943.5|113037|112937|9
1620875640000|2021-05-13 03:14:00|113043|112943|113033.8|112933.8|113043|112943|113023|112923|18
1620875650000|2021-05-13 03:14:10|113031.3|112931.3|113033.5|112933.5|113033.5|112933.5|113027.5|112927.5|7
1620875660000|2021-05-13 03:14:20|113033.3|112933.3|113030.3|112930.3|113033.3|112933.3|113030.3|112930.3|4
1620875670000|2021-05-13 03:14:30|113030|112930|113030|112930|113030|112930|113026.8|112926.8|6
1620875680000|2021-05-13 03:14:40|113032.5|112932.5|113035.8|112935.8|113035.8|112935.8|113031.3|112931.3|8
1620875690000|2021-05-13 03:14:50|113035.5|112935.5|113044|112944|113046|112946|113035.5|112935.5|8
1620875700000|2021-05-13 03:15:00|113045|112945|113044|112944|113045|112945|113044|112944|4
1620875710000|2021-05-13 03:15:10|113043|112943|113030.5|112930.5|113043.3|112943.3|113030.3|112930.3|8
1620875720000|2021-05-13 03:15:20|113031.8|112931.8|113030.5|112930.5|113040|112940|113028.3|112928.3|10
1620875730000|2021-05-13 03:15:30|113031.5|112931.5|113035.8|112935.8|113040|112940|113031.5|112931.5|9
1620875740000|2021-05-13 03:15:40|113039|112939|113035|112935|113040|112940|113035|112935|3
1620875750000|2021-05-13 03:15:50|113034.5|112934.5|113034.8|112934.8|113035|112935|113034.5|112934.5|4
1620875760000|2021-05-13 03:16:00|113034.1|112934.1|113045|112945|113045|112945|113034.1|112934.1|7
1620875770000|2021-05-13 03:16:10|113045.4|112945.4|113046.4|112946.4|113046.4|112946.4|113045.4|112945.4|3
1620875780000|2021-05-13 03:16:20|113046|112946|113046|112946|113046.4|112946.4|113046|112946|7
1620875790000|2021-05-13 03:16:30|113046.4|112946.4|113047.8|112947.8|113049.4|112949.4|113046.4|112946.4|6
1620875800000|2021-05-13 03:16:40|113047.3|112947.3|113047.3|112947.3|113047.3|112947.3|113047.3|112947.3|1
1620875810000|2021-05-13 03:16:50|113046.4|112946.4|113046|112946|113046.4|112946.4|113044|112944|7
1620875820000|2021-05-13 03:17:00|113045.8|112945.8|113044.5|112944.5|113046.8|112946.8|113044.5|112944.5|8
1620875830000|2021-05-13 03:17:10|113044|112944|113040|112940|113044|112944|113036.5|112936.5|5
1620875850000|2021-05-13 03:17:30|113034.8|112934.8|113040|112940|113040|112940|113033|112933|11
1620875860000|2021-05-13 03:17:40|113042|112942|113045.4|112945.4|113046|112946|113042|112942|5
1620875870000|2021-05-13 03:17:50|113047|112947|113046|112946|113047.4|112947.4|113045|112945|11
1620875880000|2021-05-13 03:18:00|113046.4|112946.4|113045.3|112945.3|113048.8|112948.8|113045.3|112945.3|10
1620875890000|2021-05-13 03:18:10|113045|112945|113045|112945|113045|112945|113045|112945|1
1620875900000|2021-05-13 03:18:20|113044.5|112944.5|113035.3|112935.3|113044.5|112944.5|113035.3|112935.3|5
1620875910000|2021-05-13 03:18:30|113030|112930|113035.4|112935.4|113035.4|112935.4|113030|112930|7
1620875920000|2021-05-13 03:18:40|113035.5|112935.5|113030.5|112930.5|113035.5|112935.5|113030.5|112930.5|5
1620875930000|2021-05-13 03:18:50|113030|112930|113030|112930|113030|112930|113020|112920|9
1620875940000|2021-05-13 03:19:00|113030.5|112930.5|113036.4|112936.4|113036.4|112936.4|113030.5|112930.5|4
1620875950000|2021-05-13 03:19:10|113035.5|112935.5|113035|112935|113035.5|112935.5|113035|112935|3
1620875970000|2021-05-13 03:19:30|113035.4|112935.4|113036|112936|113036|112936|113035|112935|7
1620875980000|2021-05-13 03:19:40|113035.5|112935.5|113035.5|112935.5|113035.5|112935.5|113035.5|112935.5|1
1620875990000|2021-05-13 03:19:50|113035|112935|113036|112936|113036|112936|113035|112935|3
1620876000000|2021-05-13 03:20:00|113036.5|112936.5|113045|112945|113045.5|112945.5|113036.5|112936.5|6
1620876010000|2021-05-13 03:20:10|113045.8|112945.8|113045.5|112945.5|113045.8|112945.8|113045|112945|3
1620876020000|2021-05-13 03:20:20|113045|112945|113045.5|112945.5|113050|112950|113045|112945|7
1620876030000|2021-05-13 03:20:30|113045|112945|113045|112945|113046|112946|113045|112945|3
1620876050000|2021-05-13 03:20:50|113045.5|112945.5|113046.3|112946.3|113047|112947|113045.5|112945.5|4
1620876060000|2021-05-13 03:21:00|113045|112945|113045|112945|113045|112945|113045|112945|1
1620876070000|2021-05-13 03:21:10|113046.4|112946.4|113046.5|112946.5|113046.5|112946.5|113046.3|112946.3|4
1620876080000|2021-05-13 03:21:20|113045.5|112945.5|113050|112950|113055|112955|113045.5|112945.5|3
1620876090000|2021-05-13 03:21:30|113054.3|112954.3|113055|112955|113055|112955|113054.3|112954.3|2
1620876100000|2021-05-13 03:21:40|113051.8|112951.8|113045|112945|113055|112955|113045|112945|8
1620876110000|2021-05-13 03:21:50|113046|112946|113040|112940|113046|112946|113040|112940|6
1620876120000|2021-05-13 03:22:00|113040.8|112940.8|113045|112945|113045|112945|113040.8|112940.8|6
1620876130000|2021-05-13 03:22:10|113044.5|112944.5|113040|112940|113045|112945|113040|112940|15
1620876140000|2021-05-13 03:22:20|113042.3|112942.3|113045.4|112945.4|113045.4|112945.4|113040|112940|5
1620876150000|2021-05-13 03:22:30|113047.3|112947.3|113045.4|112945.4|113047.3|112947.3|113045.4|112945.4|2
1620876160000|2021-05-13 03:22:40|113052.3|112952.3|113040|112940|113052.3|112952.3|113040|112940|9
1620876170000|2021-05-13 03:22:50|113040.5|112940.5|113042.5|112942.5|113042.5|112942.5|113040|112940|6
1620876180000|2021-05-13 03:23:00|113043|112943|113055.3|112955.3|113055.8|112955.8|113043|112943|6
1620876190000|2021-05-13 03:23:10|113054|112954|113049.8|112949.8|113054|112954|113043.3|112943.3|9
1620876200000|2021-05-13 03:23:20|113050|112950|113050|112950|113050|112950|113045|112945|4
1620876210000|2021-05-13 03:23:30|113046|112946|113045|112945|113046|112946|113044|112944|4
1620876220000|2021-05-13 03:23:40|113042.8|112942.8|113040|112940|113042.8|112942.8|113040|112940|3
1620876230000|2021-05-13 03:23:50|113035|112935|113035|112935|113035|112935|113035|112935|1
1620876240000|2021-05-13 03:24:00|113030|112930|113025|112925|113030|112930|113025|112925|4
1620876250000|2021-05-13 03:24:10|113025.3|112925.3|113035|112935|113035|112935|113025.3|112925.3|5
1620876260000|2021-05-13 03:24:20|113031|112931|113035.8|112935.8|113035.8|112935.8|113031|112931|6
1620876270000|2021-05-13 03:24:30|113040|112940|113040|112940|113040|112940|113034.4|112934.4|5
1620876280000|2021-05-13 03:24:40|113035.4|112935.4|113039.3|112939.3|113039.5|112939.5|113035|112935|5
1620876290000|2021-05-13 03:24:50|113035|112935|113039.3|112939.3|113039.8|112939.8|113035|112935|4
1620876300000|2021-05-13 03:25:00|113035.3|112935.3|113035|112935|113040|112940|113034.4|112934.4|14
1620876310000|2021-05-13 03:25:10|113034.4|112934.4|113040|112940|113040|112940|113034.4|112934.4|4
1620876320000|2021-05-13 03:25:20|113038.8|112938.8|113040|112940|113040.5|112940.5|113038.5|112938.5|5
1620876330000|2021-05-13 03:25:30|113040.5|112940.5|113040.3|112940.3|113040.5|112940.5|113040|112940|3
1620876340000|2021-05-13 03:25:40|113040.8|112940.8|113040.5|112940.5|113040.8|112940.8|113040|112940|3
1620876350000|2021-05-13 03:25:50|113040|112940|113041.5|112941.5|113045|112945|113040|112940|7
1620876360000|2021-05-13 03:26:00|113040.3|112940.3|113040|112940|113040.3|112940.3|113040|112940|2
1620876380000|2021-05-13 03:26:20|113040.3|112940.3|113040|112940|113040.3|112940.3|113040|112940|2
1620876390000|2021-05-13 03:26:30|113038.5|112938.5|113039|112939|113039|112939|113038.5|112938.5|2
1620876400000|2021-05-13 03:26:40|113038.3|112938.3|113033|112933|113038.5|112938.5|113033|112933|11
1620876410000|2021-05-13 03:26:50|113032|112932|113032|112932|113034.8|112934.8|113030.5|112930.5|7
1620876420000|2021-05-13 03:27:00|113033|112933|113031.5|112931.5|113033|112933|113031.5|112931.5|2
1620876430000|2021-05-13 03:27:10|113030.5|112930.5|113024.3|112924.3|113030.5|112930.5|113024|112924|6
1620876440000|2021-05-13 03:27:20|113025|112925|113025|112925|113025|112925|113024|112924|7
1620876460000|2021-05-13 03:27:40|113024.4|112924.4|113018.8|112918.8|113025|112925|113018.8|112918.8|8
1620876470000|2021-05-13 03:27:50|113018.3|112918.3|113020|112920|113020|112920|113018.3|112918.3|2
1620876490000|2021-05-13 03:28:10|113022|112922|113020.5|112920.5|113022|112922|113020|112920|3
1620876500000|2021-05-13 03:28:20|113020|112920|113020|112920|113020|112920|113017|112917|3
1620876530000|2021-05-13 03:28:50|113017|112917|113020|112920|113020.5|112920.5|113017|112917|4
1620876540000|2021-05-13 03:29:00|113020.5|112920.5|113020.5|112920.5|113021|112921|113020.5|112920.5|3
1620876550000|2021-05-13 03:29:10|113020|112920|113020|112920|113022.8|112922.8|113020|112920|5
1620876560000|2021-05-13 03:29:20|113020.5|112920.5|113020.5|112920.5|113020.5|112920.5|113020.5|112920.5|1
1620876570000|2021-05-13 03:29:30|113021|112921|113020|112920|113021|112921|113016.5|112916.5|6
1620876600000|2021-05-13 03:30:00|113021|112921|113020|112920|113026.4|112926.4|113019|112919|10
1620876610000|2021-05-13 03:30:10|113020.5|112920.5|113030|112930|113030|112930|113020.5|112920.5|4
1620876630000|2021-05-13 03:30:30|113033.3|112933.3|113034.3|112934.3|113034.3|112934.3|113030.5|112930.5|7
1620876640000|2021-05-13 03:30:40|113036.8|112936.8|113040|112940|113040|112940|113035.8|112935.8|5
1620876660000|2021-05-13 03:31:00|113038|112938|113037|112937|113038|112938|113037|112937|3
1620876670000|2021-05-13 03:31:10|113036.5|112936.5|113035.8|112935.8|113036.5|112936.5|113035.8|112935.8|4
1620876680000|2021-05-13 03:31:20|113036.5|112936.5|113036.5|112936.5|113036.5|112936.5|113036.5|112936.5|1
1620876690000|2021-05-13 03:31:30|113034.4|112934.4|113036|112936|113036.5|112936.5|113031.3|112931.3|6
1620876700000|2021-05-13 03:31:40|113035.4|112935.4|113027.4|112927.4|113035.4|112935.4|113027.4|112927.4|10
1620876710000|2021-05-13 03:31:50|113027.5|112927.5|113030.5|112930.5|113030.5|112930.5|113027.5|112927.5|2
1620876720000|2021-05-13 03:32:00|113030|112930|113029.8|112929.8|113030|112930|113026.5|112926.5|3
1620876730000|2021-05-13 03:32:10|113027.4|112927.4|113020|112920|113027.4|112927.4|113019.8|112919.8|5
1620876750000|2021-05-13 03:32:30|113020.5|112920.5|113020|112920|113020.5|112920.5|113020|112920|2
1620876760000|2021-05-13 03:32:40|113020.5|112920.5|113030|112930|113030|112930|113020.5|112920.5|6
1620876770000|2021-05-13 03:32:50|113029.8|112929.8|113026.4|112926.4|113029.8|112929.8|113025|112925|8
1620876780000|2021-05-13 03:33:00|113025|112925|113025|112925|113025|112925|113024|112924|4
1620876820000|2021-05-13 03:33:40|113027.8|112927.8|113028.5|112928.5|113028.5|112928.5|113027.8|112927.8|2
1620876830000|2021-05-13 03:33:50|113030|112930|113030|112930|113035|112935|113030|112930|10
1620876840000|2021-05-13 03:34:00|113031|112931|113034.8|112934.8|113035|112935|113031|112931|4
1620876850000|2021-05-13 03:34:10|113035.3|112935.3|113031.8|112931.8|113035.3|112935.3|113031.8|112931.8|3
1620876860000|2021-05-13 03:34:20|113033.8|112933.8|113041.8|112941.8|113041.8|112941.8|113033.8|112933.8|5
1620876870000|2021-05-13 03:34:30|113038|112938|113025.8|112925.8|113041.8|112941.8|113025.8|112925.8|7
1620876880000|2021-05-13 03:34:40|113026.2|112926.2|113026.9|112926.9|113028.4|112928.4|113026.2|112926.2|5
1620876890000|2021-05-13 03:34:50|113028.4|112928.4|113042.3|112942.3|113042.3|112942.3|113028.4|112928.4|5
1620876900000|2021-05-13 03:35:00|113041.8|112941.8|113036|112936|113041.8|112941.8|113035.5|112935.5|8
1620876910000|2021-05-13 03:35:10|113040|112940|113041.8|112941.8|113041.8|112941.8|113040|112940|2
1620876930000|2021-05-13 03:35:30|113045.2|112945.2|113046.7|112946.7|113046.7|112946.7|113045.2|112945.2|3
1620876940000|2021-05-13 03:35:40|113042.8|112942.8|113041.8|112941.8|113042.8|112942.8|113041.8|112941.8|2
1620876950000|2021-05-13 03:35:50|113042.3|112942.3|113046.2|112946.2|113046.2|112946.2|113041.8|112941.8|5
1620876960000|2021-05-13 03:36:00|113046.1|112946.1|113046.1|112946.1|113046.1|112946.1|113046.1|112946.1|1
1620876970000|2021-05-13 03:36:10|113046.6|112946.6|113032|112932|113046.6|112946.6|113032|112932|10
1620876980000|2021-05-13 03:36:20|113032.1|112932.1|113032|112932|113032.1|112932.1|113032|112932|2
1620876990000|2021-05-13 03:36:30|113035.7|112935.7|113042|112942|113043.8|112943.8|113035.7|112935.7|6
1620877000000|2021-05-13 03:36:40|113045.4|112945.4|113042|112942|113046.9|112946.9|113042|112942|10
1620877020000|2021-05-13 03:37:00|113037.2|112937.2|113032|112932|113037.2|112937.2|113032|112932|3
1620877030000|2021-05-13 03:37:10|113031.8|112931.8|113031.8|112931.8|113031.8|112931.8|113031.3|112931.3|3
1620877040000|2021-05-13 03:37:20|113032|112932|113031.8|112931.8|113032|112932|113031.8|112931.8|2
1620877070000|2021-05-13 03:37:50|113032|112932|113036.1|112936.1|113036.1|112936.1|113032|112932|8
1620877080000|2021-05-13 03:38:00|113035.9|112935.9|113036.3|112936.3|113036.3|112936.3|113035.8|112935.8|3
1620877090000|2021-05-13 03:38:10|113037|112937|113037|112937|113037|112937|113036.3|112936.3|3
1620877100000|2021-05-13 03:38:20|113036.8|112936.8|113041.5|112941.5|113041.5|112941.5|113036.8|112936.8|4
1620877120000|2021-05-13 03:38:40|113042.3|112942.3|113038|112938|113042.3|112942.3|113038|112938|4
1620877130000|2021-05-13 03:38:50|113038.3|112938.3|113037.8|112937.8|113038.3|112938.3|113037.8|112937.8|7
1620877140000|2021-05-13 03:39:00|113038.3|112938.3|113037.8|112937.8|113038.3|112938.3|113037.8|112937.8|2
1620877150000|2021-05-13 03:39:10|113038.3|112938.3|113038.3|112938.3|113042|112942|113038.3|112938.3|4
1620877160000|2021-05-13 03:39:20|113038|112938|113038|112938|113038|112938|113038|112938|1
1620877180000|2021-05-13 03:39:40|113039.4|112939.4|113039.4|112939.4|113039.4|112939.4|113039.4|112939.4|1
1620877190000|2021-05-13 03:39:50|113038|112938|113038|112938|113038|112938|113038|112938|1
1620877200000|2021-05-13 03:40:00|113037.8|112937.8|113037.8|112937.8|113038|112938|113037.8|112937.8|3
1620877220000|2021-05-13 03:40:20|113038.3|112938.3|113043|112943|113043|112943|113037.8|112937.8|4
1620877230000|2021-05-13 03:40:30|113043.5|112943.5|113064.3|112964.3|113064.3|112964.3|113043.5|112943.5|15
1620877240000|2021-05-13 03:40:40|113065|112965|113071.3|112971.3|113074.3|112974.3|113063.5|112963.5|25
1620877250000|2021-05-13 03:40:50|113072.5|112972.5|113073.5|112973.5|113076.5|112976.5|113071.8|112971.8|12
1620877260000|2021-05-13 03:41:00|113074|112974|113063.7|112963.7|113080.5|112980.5|113063|112963|19
1620877270000|2021-05-13 03:41:10|113062|112962|113067.4|112967.4|113067.4|112967.4|113062|112962|9
1620877280000|2021-05-13 03:41:20|113067.1|112967.1|113068|112968|113071.3|112971.3|113059.1|112959.1|8
1620877290000|2021-05-13 03:41:30|113072.3|112972.3|113072.5|112972.5|113072.8|112972.8|113068.5|112968.5|7
1620877300000|2021-05-13 03:41:40|113073|112973|113073.3|112973.3|113073.3|112973.3|113072.8|112972.8|6
1620877310000|2021-05-13 03:41:50|113073.5|112973.5|113078.9|112978.9|113079|112979|113073.5|112973.5|7
1620877320000|2021-05-13 03:42:00|113078.8|112978.8|113083.3|112983.3|113084|112984|113078.8|112978.8|5
1620877330000|2021-05-13 03:42:10|113083.5|112983.5|113083.5|112983.5|113084|112984|113083.5|112983.5|5
1620877340000|2021-05-13 03:42:20|113083.3|112983.3|113082.5|112982.5|113083.3|112983.3|113079|112979|8
1620877350000|2021-05-13 03:42:30|113083.3|112983.3|113085.3|112985.3|113085.3|112985.3|113083.3|112983.3|4
1620877360000|2021-05-13 03:42:40|113084.3|112984.3|113082.5|112982.5|113085|112985|113082.5|112982.5|10
1620877370000|2021-05-13 03:42:50|113083.5|112983.5|113064|112964|113085.3|112985.3|113064|112964|16
1620877380000|2021-05-13 03:43:00|113064.3|112964.3|113062.8|112962.8|113069|112969|113062.8|112962.8|8
1620877390000|2021-05-13 03:43:10|113063.3|112963.3|113061.8|112961.8|113063.3|112963.3|113061.3|112961.3|4
1620877400000|2021-05-13 03:43:20|113061.5|112961.5|113062.8|112962.8|113063.3|112963.3|113061.5|112961.5|11
1620877410000|2021-05-13 03:43:30|113061.8|112961.8|113063.3|112963.3|113064.8|112964.8|113060.5|112960.5|11
1620877420000|2021-05-13 03:43:40|113065.3|112965.3|113066.9|112966.9|113072.5|112972.5|113065.3|112965.3|10
1620877430000|2021-05-13 03:43:50|113066.4|112966.4|113066.4|112966.4|113066.9|112966.9|113066.4|112966.4|3
1620877440000|2021-05-13 03:44:00|113066.9|112966.9|113064|112964|113066.9|112966.9|113058.9|112958.9|7
1620877450000|2021-05-13 03:44:10|113063|112963|113062.8|112962.8|113063|112963|113062.8|112962.8|2
1620877460000|2021-05-13 03:44:20|113062.5|112962.5|113062|112962|113064|112964|113062|112962|4
1620877470000|2021-05-13 03:44:30|113062.5|112962.5|113062.5|112962.5|113062.5|112962.5|113062.5|112962.5|1
1620877480000|2021-05-13 03:44:40|113063|112963|113062.8|112962.8|113063|112963|113062.8|112962.8|2
1620877490000|2021-05-13 03:44:50|113063.3|112963.3|113063.3|112963.3|113063.3|112963.3|113063.3|112963.3|1
1620877500000|2021-05-13 03:45:00|113065.3|112965.3|113065.8|112965.8|113065.8|112965.8|113065.3|112965.3|2
1620877510000|2021-05-13 03:45:10|113066.2|112966.2|113063.4|112963.4|113066.2|112966.2|113063.4|112963.4|5
1620877520000|2021-05-13 03:45:20|113064.9|112964.9|113065|112965|113066|112966|113064.8|112964.8|8
1620877530000|2021-05-13 03:45:30|113064.5|112964.5|113065.5|112965.5|113065.5|112965.5|113064|112964|6
1620877540000|2021-05-13 03:45:40|113064.5|112964.5|113063.3|112963.3|113064.5|112964.5|113063.3|112963.3|2
1620877550000|2021-05-13 03:45:50|113063.8|112963.8|113065.5|112965.5|113065.5|112965.5|113063.8|112963.8|6
1620877560000|2021-05-13 03:46:00|113065|112965|113062.5|112962.5|113065|112965|113062.5|112962.5|3
1620877570000|2021-05-13 03:46:10|113059.3|112959.3|113057|112957|113063|112963|113057|112957|15
1620877580000|2021-05-13 03:46:20|113053.7|112953.7|113048|112948|113054.5|112954.5|113047.8|112947.8|12
1620877600000|2021-05-13 03:46:40|113038.5|112938.5|113035.3|112935.3|113038.5|112938.5|113035.3|112935.3|3
1620877610000|2021-05-13 03:46:50|113038.3|112938.3|113041.8|112941.8|113043|112943|113037.8|112937.8|12
1620877620000|2021-05-13 03:47:00|113042.8|112942.8|113045.3|112945.3|113046.3|112946.3|113042.8|112942.8|9
1620877630000|2021-05-13 03:47:10|113044.8|112944.8|113051.5|112951.5|113051.8|112951.8|113044.3|112944.3|10
1620877640000|2021-05-13 03:47:20|113050.8|112950.8|113053.8|112953.8|113053.8|112953.8|113050.8|112950.8|10
1620877650000|2021-05-13 03:47:30|113052|112952|113060.5|112960.5|113060.8|112960.8|113052|112952|10
1620877660000|2021-05-13 03:47:40|113060.8|112960.8|113055.3|112955.3|113060.8|112960.8|113055.3|112955.3|6
1620877680000|2021-05-13 03:48:00|113056.4|112956.4|113055.3|112955.3|113057|112957|113055.3|112955.3|8
1620877690000|2021-05-13 03:48:10|113057|112957|113057|112957|113057.3|112957.3|113055.3|112955.3|9
1620877700000|2021-05-13 03:48:20|113057.8|112957.8|113057.5|112957.5|113060.5|112960.5|113057.3|112957.3|5
1620877710000|2021-05-13 03:48:30|113059|112959|113056.3|112956.3|113059|112959|113056.3|112956.3|5
1620877730000|2021-05-13 03:48:50|113056.5|112956.5|113057.5|112957.5|113057.5|112957.5|113056.5|112956.5|4
1620877740000|2021-05-13 03:49:00|113058.5|112958.5|113060|112960|113067.8|112967.8|113058|112958|5
1620877750000|2021-05-13 03:49:10|113075|112975|113081.8|112981.8|113081.8|112981.8|113074.8|112974.8|5
1620877760000|2021-05-13 03:49:20|113082|112982|113092|112992|113092|112992|113082|112982|10
1620877790000|2021-05-13 03:49:50|113091.5|112991.5|113108.4|113008.4|113111.5|113011.5|113091.5|112991.5|12
1620877800000|2021-05-13 03:50:00|113111|113011|113086.6|112986.6|113112.8|113012.8|113086.6|112986.6|14
1620877810000|2021-05-13 03:50:10|113087.1|112987.1|113101.5|113001.5|113102.5|113002.5|113087.1|112987.1|6
1620877830000|2021-05-13 03:50:30|113101|113001|113094.3|112994.3|113101|113001|113090.8|112990.8|12
1620877840000|2021-05-13 03:50:40|113093.1|112993.1|113091.5|112991.5|113093.1|112993.1|113091|112991|5
1620877860000|2021-05-13 03:51:00|113085.4|112985.4|113082.5|112982.5|113086.6|112986.6|113082|112982|11
1620877870000|2021-05-13 03:51:10|113084.5|112984.5|113082.5|112982.5|113084.5|112984.5|113082.5|112982.5|3
1620877880000|2021-05-13 03:51:20|113082.3|112982.3|113082|112982|113082.3|112982.3|113081.5|112981.5|5
1620877890000|2021-05-13 03:51:30|113081.8|112981.8|113081.8|112981.8|113082|112982|113081.8|112981.8|7
1620877900000|2021-05-13 03:51:40|113081.3|112981.3|113080.5|112980.5|113081.3|112981.3|113080.5|112980.5|5
1620877920000|2021-05-13 03:52:00|113081|112981|113080.8|112980.8|113082|112982|113080.3|112980.3|8
1620877930000|2021-05-13 03:52:10|113080.3|112980.3|113080.3|112980.3|113080.3|112980.3|113080.3|112980.3|1
1620877940000|2021-05-13 03:52:20|113081|112981|113081.8|112981.8|113081.8|112981.8|113080.8|112980.8|7
1620877950000|2021-05-13 03:52:30|113081.5|112981.5|113092|112992|113092|112992|113081.5|112981.5|5
1620877960000|2021-05-13 03:52:40|113093.1|112993.1|113096.4|112996.4|113096.4|112996.4|113093.1|112993.1|4
1620877970000|2021-05-13 03:52:50|113096|112996|113105.8|113005.8|113105.8|113005.8|113096|112996|3
1620877980000|2021-05-13 03:53:00|113111|113011|113111|113011|113112.5|113012.5|113111|113011|6
1620877990000|2021-05-13 03:53:10|113105.7|113005.7|113094.3|112994.3|113105.7|113005.7|113092.5|112992.5|11
1620878000000|2021-05-13 03:53:20|113092.5|112992.5|113101.3|113001.3|113101.3|113001.3|113091.8|112991.8|10
1620878010000|2021-05-13 03:53:30|113100.8|113000.8|113097|112997|113101|113001|113095.5|112995.5|11
1620878020000|2021-05-13 03:53:40|113100.5|113000.5|113108.6|113008.6|113108.6|113008.6|113097.3|112997.3|10
1620878030000|2021-05-13 03:53:50|113103.8|113003.8|113101.8|113001.8|113103.8|113003.8|113101.8|113001.8|5
1620878040000|2021-05-13 03:54:00|113094|112994|113098.3|112998.3|113098.8|112998.8|113094|112994|5
1620878050000|2021-05-13 03:54:10|113101.3|113001.3|113101|113001|113102.8|113002.8|113101|113001|6
1620878060000|2021-05-13 03:54:20|113097.5|112997.5|113096.3|112996.3|113101|113001|113095|112995|10
1620878070000|2021-05-13 03:54:30|113093.1|112993.1|113086|112986|113093.1|112993.1|113085.1|112985.1|11
1620878080000|2021-05-13 03:54:40|113087|112987|113090.5|112990.5|113091|112991|113087|112987|8
1620878090000|2021-05-13 03:54:50|113090.1|112990.1|113090.1|112990.1|113090.5|112990.5|113090.1|112990.1|3
1620878100000|2021-05-13 03:55:00|113090.5|112990.5|113090.1|112990.1|113093.5|112993.5|113090.1|112990.1|9
1620878110000|2021-05-13 03:55:10|113088.8|112988.8|113081|112981|113088.8|112988.8|113080.8|112980.8|7
1620878120000|2021-05-13 03:55:20|113081.5|112981.5|113081.5|112981.5|113081.5|112981.5|113081.5|112981.5|1
1620878130000|2021-05-13 03:55:30|113081|112981|113081.3|112981.3|113081.5|112981.5|113081|112981|3
1620878140000|2021-05-13 03:55:40|113081|112981|113080.8|112980.8|113085.3|112985.3|113080.5|112980.5|10
1620878150000|2021-05-13 03:55:50|113083.5|112983.5|113090.8|112990.8|113094|112994|113083.5|112983.5|9
1620878160000|2021-05-13 03:56:00|113091|112991|113091|112991|113094|112994|113091|112991|5
1620878170000|2021-05-13 03:56:10|113090.5|112990.5|113091|112991|113091|112991|113090.5|112990.5|2
1620878180000|2021-05-13 03:56:20|113091.5|112991.5|113093.8|112993.8|113094|112994|113091|112991|10
1620878190000|2021-05-13 03:56:30|113093.5|112993.5|113094|112994|113100.1|113000.1|113093.5|112993.5|9
1620878200000|2021-05-13 03:56:40|113093.3|112993.3|113093|112993|113093.3|112993.3|113091.8|112991.8|7
1620878210000|2021-05-13 03:56:50|113093.3|112993.3|113091.8|112991.8|113093.5|112993.5|113091.8|112991.8|5
1620878220000|2021-05-13 03:57:00|113092.8|112992.8|113093.5|112993.5|113093.5|112993.5|113092.8|112992.8|5
1620878230000|2021-05-13 03:57:10|113093|112993|113091.5|112991.5|113093.3|112993.3|113090.5|112990.5|10
1620878240000|2021-05-13 03:57:20|113091.1|112991.1|113090.1|112990.1|113091.1|112991.1|113090.1|112990.1|2
1620878250000|2021-05-13 03:57:30|113085.8|112985.8|113080.5|112980.5|113085.8|112985.8|113079.5|112979.5|6
1620878260000|2021-05-13 03:57:40|113074.5|112974.5|113079.1|112979.1|113079.1|112979.1|113072.8|112972.8|7
1620878270000|2021-05-13 03:57:50|113080.1|112980.1|113080.1|112980.1|113080.1|112980.1|113080.1|112980.1|1
1620878280000|2021-05-13 03:58:00|113079.5|112979.5|113073|112973|113079.5|112979.5|113073|112973|9
1620878290000|2021-05-13 03:58:10|113072.8|112972.8|113073.3|112973.3|113073.3|112973.3|113072.8|112972.8|2
1620878310000|2021-05-13 03:58:30|113072.3|112972.3|113072.3|112972.3|113072.3|112972.3|113071.8|112971.8|3
1620878320000|2021-05-13 03:58:40|113073.3|112973.3|113081.1|112981.1|113081.1|112981.1|113073.3|112973.3|10
1620878330000|2021-05-13 03:58:50|113080.5|112980.5|113076.5|112976.5|113080.5|112980.5|113074.1|112974.1|9
1620878340000|2021-05-13 03:59:00|113073.5|112973.5|113072.5|112972.5|113076.5|112976.5|113071.8|112971.8|10
1620878350000|2021-05-13 03:59:10|113065|112965|113061|112961|113066|112966|113061|112961|10
1620878360000|2021-05-13 03:59:20|113061.3|112961.3|113061.3|112961.3|113061.5|112961.5|113061.3|112961.3|3
1620878370000|2021-05-13 03:59:30|113061.1|112961.1|113061.1|112961.1|113061.1|112961.1|113061.1|112961.1|1
1620878390000|2021-05-13 03:59:50|113061.5|112961.5|113062|112962|113062|112962|113061.5|112961.5|2
1620878400000|2021-05-13 04:00:00|113061.5|112961.5|113065.4|112965.4|113070.8|112970.8|113061.5|112961.5|14
1620878410000|2021-05-13 04:00:10|113066.4|112966.4|113073.8|112973.8|113076.8|112976.8|113066.4|112966.4|14
1620878420000|2021-05-13 04:00:20|113075.5|112975.5|113076.3|112976.3|113079.3|112979.3|113075.5|112975.5|8
1620878430000|2021-05-13 04:00:30|113077.8|112977.8|113079.1|112979.1|113081.5|112981.5|113077.8|112977.8|9
1620878440000|2021-05-13 04:00:40|113079.5|112979.5|113079.1|112979.1|113081.5|112981.5|113078.3|112978.3|10
1620878450000|2021-05-13 04:00:50|113078.5|112978.5|113070.1|112970.1|113078.5|112978.5|113070.1|112970.1|10
1620878460000|2021-05-13 04:01:00|113073|112973|113060.8|112960.8|113073|112973|113060.5|112960.5|13
1620878470000|2021-05-13 04:01:10|113060.5|112960.5|113060.5|112960.5|113060.8|112960.8|113060.1|112960.1|6
1620878490000|2021-05-13 04:01:30|113060.1|112960.1|113052.8|112952.8|113060.1|112960.1|113052.8|112952.8|9
1620878500000|2021-05-13 04:01:40|113049.5|112949.5|113047|112947|113052.5|112952.5|113042.3|112942.3|14
1620878510000|2021-05-13 04:01:50|113049.5|112949.5|113038.5|112938.5|113050.3|112950.3|113035|112935|19
1620878520000|2021-05-13 04:02:00|113040.1|112940.1|113039.5|112939.5|113041.5|112941.5|113036.8|112936.8|15
1620878530000|2021-05-13 04:02:10|113040.1|112940.1|113047.3|112947.3|113049.1|112949.1|113040.1|112940.1|15
1620878540000|2021-05-13 04:02:20|113047|112947|113048.5|112948.5|113049.5|112949.5|113045.2|112945.2|7
1620878550000|2021-05-13 04:02:30|113049|112949|113051.1|112951.1|113051.5|112951.5|113048.5|112948.5|6
1620878560000|2021-05-13 04:02:40|113050.1|112950.1|113057|112957|113058|112958|113050.1|112950.1|13
1620878570000|2021-05-13 04:02:50|113056.8|112956.8|113053.5|112953.5|113056.8|112956.8|113053|112953|6
1620878580000|2021-05-13 04:03:00|113054|112954|113060.5|112960.5|113060.5|112960.5|113053.8|112953.8|8
1620878590000|2021-05-13 04:03:10|113061.1|112961.1|113054.1|112954.1|113061.8|112961.8|113054.1|112954.1|10
1620878600000|2021-05-13 04:03:20|113053.5|112953.5|113061.8|112961.8|113061.8|112961.8|113051.5|112951.5|12
1620878610000|2021-05-13 04:03:30|113062|112962|113073.1|112973.1|113073.1|112973.1|113062|112962|7
1620878630000|2021-05-13 04:03:50|113073.5|112973.5|113075.1|112975.1|113075.5|112975.5|113073.1|112973.1|6
1620878640000|2021-05-13 04:04:00|113075.5|112975.5|113077.1|112977.1|113080.1|112980.1|113073.1|112973.1|8
1620878650000|2021-05-13 04:04:10|113078.1|112978.1|113082.5|112982.5|113082.5|112982.5|113077.1|112977.1|8
1620878660000|2021-05-13 04:04:20|113087.4|112987.4|113076|112976|113091.1|112991.1|113076|112976|6
1620878670000|2021-05-13 04:04:30|113079.5|112979.5|113089.1|112989.1|113089.1|112989.1|113079.5|112979.5|6
1620878680000|2021-05-13 04:04:40|113090.1|112990.1|113081|112981|113090.1|112990.1|113076|112976|6
1620878690000|2021-05-13 04:04:50|113081.3|112981.3|113090|112990|113090|112990|113081|112981|12
1620878700000|2021-05-13 04:05:00|113082|112982|113082|112982|113082|112982|113082|112982|1
1620878710000|2021-05-13 04:05:10|113089.3|112989.3|113090.3|112990.3|113090.3|112990.3|113089.3|112989.3|5
1620878720000|2021-05-13 04:05:20|113090.5|112990.5|113086|112986|113090.5|112990.5|113086|112986|11
1620878730000|2021-05-13 04:05:30|113087.2|112987.2|113084.3|112984.3|113090|112990|113075.8|112975.8|11
1620878740000|2021-05-13 04:05:40|113087.8|112987.8|113085.7|112985.7|113089|112989|113083.5|112983.5|8
1620878750000|2021-05-13 04:05:50|113086.5|112986.5|113083.3|112983.3|113086.5|112986.5|113081.2|112981.2|5
1620878760000|2021-05-13 04:06:00|113081.2|112981.2|113070.1|112970.1|113081.2|112981.2|113070.1|112970.1|7
1620878780000|2021-05-13 04:06:20|113069.5|112969.5|113071.1|112971.1|113071.1|112971.1|113069.5|112969.5|3
1620878790000|2021-05-13 04:06:30|113072.8|112972.8|113076|112976|113076|112976|113072.8|112972.8|3
1620878800000|2021-05-13 04:06:40|113073.8|112973.8|113071.5|112971.5|113073.8|112973.8|113070.1|112970.1|10
1620878810000|2021-05-13 04:06:50|113071.8|112971.8|113071.1|112971.1|113071.8|112971.8|113070.1|112970.1|6
1620878820000|2021-05-13 04:07:00|113071.8|112971.8|113071.5|112971.5|113071.8|112971.8|113071.1|112971.1|3
1620878830000|2021-05-13 04:07:10|113072|112972|113072|112972|113072.8|112972.8|113072|112972|4
1620878840000|2021-05-13 04:07:20|113071.5|112971.5|113071.5|112971.5|113071.5|112971.5|113071.1|112971.1|3
1620878850000|2021-05-13 04:07:30|113071.1|112971.1|113071.5|112971.5|113071.5|112971.5|113068.5|112968.5|8
1620878860000|2021-05-13 04:07:40|113072|112972|113073.5|112973.5|113074|112974|113072|112972|4
1620878870000|2021-05-13 04:07:50|113080.1|112980.1|113080.1|112980.1|113080.1|112980.1|113076.8|112976.8|8
1620878880000|2021-05-13 04:08:00|113082.8|112982.8|113083.3|112983.3|113090.1|112990.1|113082.8|112982.8|9
1620878890000|2021-05-13 04:08:10|113085.3|112985.3|113090.1|112990.1|113090.1|112990.1|113085.3|112985.3|3
1620878910000|2021-05-13 04:08:30|113089.1|112989.1|113086.8|112986.8|113089.1|112989.1|113082.8|112982.8|11
1620878920000|2021-05-13 04:08:40|113088|112988|113091.5|112991.5|113091.5|112991.5|113088|112988|4
1620878940000|2021-05-13 04:09:00|113091.1|112991.1|113091.1|112991.1|113091.1|112991.1|113091.1|112991.1|1
1620878950000|2021-05-13 04:09:10|113091.5|112991.5|113091.5|112991.5|113091.5|112991.5|113091.5|112991.5|1
1620878970000|2021-05-13 04:09:30|113096|112996|113097|112997|113097|112997|113096|112996|4
1620878980000|2021-05-13 04:09:40|113098|112998|113120.5|113020.5|113120.5|113020.5|113098|112998|10
1620878990000|2021-05-13 04:09:50|113120.8|113020.8|113129|113029|113130.5|113030.5|113120.5|113020.5|7
1620879000000|2021-05-13 04:10:00|113128.5|113028.5|113128.5|113028.5|113131.5|113031.5|113128.3|113028.3|14
1620879010000|2021-05-13 04:10:10|113129|113029|113130.1|113030.1|113130.5|113030.5|113123.8|113023.8|15
1620879020000|2021-05-13 04:10:20|113130.5|113030.5|113120.1|113020.1|113131.5|113031.5|113120.1|113020.1|11
1620879030000|2021-05-13 04:10:30|113119|113019|113132|113032|113132|113032|113118.8|113018.8|11
1620879040000|2021-05-13 04:10:40|113132.5|113032.5|113142|113042|113144.4|113044.4|113132.5|113032.5|7
1620879050000|2021-05-13 04:10:50|113141.9|113041.9|113144.4|113044.4|113144.4|113044.4|113141.9|113041.9|3
1620879060000|2021-05-13 04:11:00|113142.4|113042.4|113144.9|113044.9|113144.9|113044.9|113140.3|113040.3|9
1620879070000|2021-05-13 04:11:10|113136.4|113036.4|113140|113040|113140|113040|113130|113030|11
1620879080000|2021-05-13 04:11:20|113145.8|113045.8|113146.4|113046.4|113146.5|113046.5|113145.8|113045.8|4
1620879090000|2021-05-13 04:11:30|113146.5|113046.5|113147|113047|113147.4|113047.4|113146.5|113046.5|3
1620879100000|2021-05-13 04:11:40|113147.5|113047.5|113140.5|113040.5|113147.5|113047.5|113140.5|113040.5|9
1620879110000|2021-05-13 04:11:50|113140|113040|113145.8|113045.8|113146|113046|113140|113040|7
1620879120000|2021-05-13 04:12:00|113140|113040|113130|113030|113140|113040|113130|113030|9
1620879140000|2021-05-13 04:12:20|113125.4|113025.4|113130|113030|113130|113030|113125|113025|4
1620879160000|2021-05-13 04:12:40|113124.3|113024.3|113132.8|113032.8|113133.5|113033.5|113120|113020|19
1620879170000|2021-05-13 04:12:50|113133|113033|113132.5|113032.5|113133|113033|113132.5|113032.5|4
1620879180000|2021-05-13 04:13:00|113133|113033|113134.4|113034.4|113136|113036|113132.8|113032.8|5
1620879190000|2021-05-13 04:13:10|113130.3|113030.3|113123.8|113023.8|113136|113036|113123.8|113023.8|11
1620879200000|2021-05-13 04:13:20|113122.9|113022.9|113122.5|113022.5|113123.8|113023.8|113122.5|113022.5|3
1620879210000|2021-05-13 04:13:30|113125|113025|113127|113027|113132.5|113032.5|113125|113025|8
1620879220000|2021-05-13 04:13:40|113125|113025|113125|113025|113125|113025|113122.5|113022.5|6
1620879230000|2021-05-13 04:13:50|113124.8|113024.8|113124.3|113024.3|113124.8|113024.8|113124.3|113024.3|2
1620879240000|2021-05-13 04:14:00|113131.3|113031.3|113127.1|113027.1|113131.5|113031.5|113127.1|113027.1|5
1620879250000|2021-05-13 04:14:10|113130.5|113030.5|113132|113032|113132|113032|113130.5|113030.5|9
1620879260000|2021-05-13 04:14:20|113128.2|113028.2|113132|113032|113132.3|113032.3|113128.2|113028.2|12
1620879270000|2021-05-13 04:14:30|113132.3|113032.3|113132.3|113032.3|113132.3|113032.3|113132|113032|3
1620879280000|2021-05-13 04:14:40|113133|113033|113141.5|113041.5|113142.8|113042.8|113133|113033|8
1620879290000|2021-05-13 04:14:50|113142.3|113042.3|113151.8|113051.8|113152|113052|113142|113042|11
1620879300000|2021-05-13 04:15:00|113151.3|113051.3|113153.8|113053.8|113154.3|113054.3|113151|113051|12
1620879310000|2021-05-13 04:15:10|113151.5|113051.5|113141.3|113041.3|113151.5|113051.5|113141.3|113041.3|9
1620879320000|2021-05-13 04:15:20|113141.5|113041.5|113141.8|113041.8|113141.8|113041.8|113141.3|113041.3|3
1620879330000|2021-05-13 04:15:30|113141|113041|113143.8|113043.8|113143.8|113043.8|113141|113041|3
1620879340000|2021-05-13 04:15:40|113142.3|113042.3|113142|113042|113142.3|113042.3|113142|113042|2
1620879350000|2021-05-13 04:15:50|113135.4|113035.4|113134|113034|113135.4|113035.4|113131.3|113031.3|7
1620879360000|2021-05-13 04:16:00|113135|113035|113141.3|113041.3|113141.3|113041.3|113135|113035|7
1620879370000|2021-05-13 04:16:10|113138.5|113038.5|113137.1|113037.1|113141.3|113041.3|113137.1|113037.1|14
1620879380000|2021-05-13 04:16:20|113140.3|113040.3|113144.5|113044.5|113144.5|113044.5|113140.3|113040.3|4
1620879400000|2021-05-13 04:16:40|113142.5|113042.5|113140.5|113040.5|113142.5|113042.5|113140.5|113040.5|11
1620879410000|2021-05-13 04:16:50|113139.5|113039.5|113132.8|113032.8|113139.5|113039.5|113132.5|113032.5|7
1620879420000|2021-05-13 04:17:00|113132.3|113032.3|113131.8|113031.8|113132.3|113032.3|113131.8|113031.8|2
1620879430000|2021-05-13 04:17:10|113132.3|113032.3|113132.3|113032.3|113132.3|113032.3|113132.3|113032.3|1
1620879440000|2021-05-13 04:17:20|113132.5|113032.5|113132|113032|113136.3|113036.3|113132|113032|6
1620879450000|2021-05-13 04:17:30|113132.5|113032.5|113132|113032|113132.5|113032.5|113132|113032|2
1620879480000|2021-05-13 04:18:00|113127.5|113027.5|113123|113023|113130.8|113030.8|113122.3|113022.3|13
1620879490000|2021-05-13 04:18:10|113122.3|113022.3|113124.3|113024.3|113124.8|113024.8|113122.3|113022.3|8
1620879500000|2021-05-13 04:18:20|113124|113024|113121.5|113021.5|113124|113024|113121.5|113021.5|5
1620879510000|2021-05-13 04:18:30|113123|113023|113124.3|113024.3|113124.5|113024.5|113123|113023|9
1620879520000|2021-05-13 04:18:40|113127.8|113027.8|113131.5|113031.5|113131.5|113031.5|113127.8|113027.8|8
1620879530000|2021-05-13 04:18:50|113131.3|113031.3|113131.5|113031.5|113131.5|113031.5|113131.3|113031.3|2
1620879540000|2021-05-13 04:19:00|113131.3|113031.3|113132|113032|113133|113033|113131.3|113031.3|5
1620879550000|2021-05-13 04:19:10|113131.8|113031.8|113132|113032|113132.5|113032.5|113131.8|113031.8|4
1620879560000|2021-05-13 04:19:20|113132.3|113032.3|113142|113042|113142|113042|113132|113032|11
1620879570000|2021-05-13 04:19:30|113137.5|113037.5|113132.3|113032.3|113140.8|113040.8|113131.5|113031.5|18
1620879580000|2021-05-13 04:19:40|113131.8|113031.8|113132|113032|113132.5|113032.5|113131.8|113031.8|4
1620879590000|2021-05-13 04:19:50|113141.3|113041.3|113152.8|113052.8|113152.8|113052.8|113141.3|113041.3|10
1620879600000|2021-05-13 04:20:00|113153|113053|113161.3|113061.3|113161.5|113061.5|113152.8|113052.8|11
1620879610000|2021-05-13 04:20:10|113161.8|113061.8|113142.5|113042.5|113161.8|113061.8|113141.5|113041.5|16
1620879620000|2021-05-13 04:20:20|113142.3|113042.3|113142.5|113042.5|113142.5|113042.5|113141.5|113041.5|6
1620879630000|2021-05-13 04:20:30|113142|113042|113142|113042|113142|113042|113138.1|113038.1|8
1620879640000|2021-05-13 04:20:40|113141.8|113041.8|113141.8|113041.8|113142|113042|113141.8|113041.8|3
1620879650000|2021-05-13 04:20:50|113141.5|113041.5|113131|113031|113141.8|113041.8|113131|113031|8
1620879660000|2021-05-13 04:21:00|113132|113032|113142.3|113042.3|113142.3|113042.3|113132|113032|5
1620879670000|2021-05-13 04:21:10|113141.8|113041.8|113141.5|113041.5|113142.8|113042.8|113141.5|113041.5|5
1620879680000|2021-05-13 04:21:20|113141.3|113041.3|113136|113036|113141.3|113041.3|113136|113036|4
1620879690000|2021-05-13 04:21:30|113135.8|113035.8|113131.8|113031.8|113135.8|113035.8|113131.8|113031.8|7
1620879700000|2021-05-13 04:21:40|113131.5|113031.5|113131.5|113031.5|113132|113032|113127.5|113027.5|8
1620879710000|2021-05-13 04:21:50|113131.8|113031.8|113132.5|113032.5|113134.3|113034.3|113131.8|113031.8|8
1620879720000|2021-05-13 04:22:00|113132.8|113032.8|113131.3|113031.3|113132.8|113032.8|113131.3|113031.3|5
1620879730000|2021-05-13 04:22:10|113131.8|113031.8|113141.8|113041.8|113142|113042|113131.8|113031.8|12
1620879750000|2021-05-13 04:22:30|113142|113042|113141.5|113041.5|113145|113045|113141.5|113041.5|8
1620879760000|2021-05-13 04:22:40|113141|113041|113137|113037|113141|113041|113135.4|113035.4|6
1620879770000|2021-05-13 04:22:50|113141.3|113041.3|113142.3|113042.3|113142.3|113042.3|113141.3|113041.3|3
1620879780000|2021-05-13 04:23:00|113141.8|113041.8|113142.3|113042.3|113142.3|113042.3|113141.8|113041.8|2
1620879790000|2021-05-13 04:23:10|113141.8|113041.8|113141|113041|113141.8|113041.8|113141|113041|2
1620879800000|2021-05-13 04:23:20|113138.5|113038.5|113141|113041|113141|113041|113138.5|113038.5|2
1620879810000|2021-05-13 04:23:30|113141.5|113041.5|113142.5|113042.5|113145.8|113045.8|113141.5|113041.5|5
1620879820000|2021-05-13 04:23:40|113142.3|113042.3|113142.3|113042.3|113142.3|113042.3|113142.3|113042.3|1
1620879830000|2021-05-13 04:23:50|113142.5|113042.5|113142.5|113042.5|113142.5|113042.5|113142.5|113042.5|1
1620879840000|2021-05-13 04:24:00|113142.8|113042.8|113146.5|113046.5|113146.5|113046.5|113142.8|113042.8|8
1620879850000|2021-05-13 04:24:10|113147|113047|113147|113047|113147|113047|113147|113047|1
1620879860000|2021-05-13 04:24:20|113147.5|113047.5|113147.5|113047.5|113147.5|113047.5|113147.5|113047.5|1
1620879870000|2021-05-13 04:24:30|113149.2|113049.2|113149.2|113049.2|113149.2|113049.2|113149.2|113049.2|1
1620879880000|2021-05-13 04:24:40|113147.5|113047.5|113147|113047|113147.5|113047.5|113142|113042|6
1620879890000|2021-05-13 04:24:50|113142|113042|113146.8|113046.8|113147.3|113047.3|113142|113042|7
1620879900000|2021-05-13 04:25:00|113142|113042|113147|113047|113147|113047|113142|113042|4
1620879920000|2021-05-13 04:25:20|113151.3|113051.3|113151.5|113051.5|113151.5|113051.5|113151.3|113051.3|2
1620879930000|2021-05-13 04:25:30|113152.5|113052.5|113152.5|113052.5|113152.5|113052.5|113152.5|113052.5|1
1620879940000|2021-05-13 04:25:40|113147.8|113047.8|113147|113047|113147.8|113047.8|113142.5|113042.5|5
1620879950000|2021-05-13 04:25:50|113150.3|113050.3|113162.5|113062.5|113162.5|113062.5|113150.3|113050.3|7
1620879960000|2021-05-13 04:26:00|113152.5|113052.5|113152.5|113052.5|113153.5|113053.5|113152.5|113052.5|3
1620879970000|2021-05-13 04:26:10|113153.5|113053.5|113163|113063|113163|113063|113153.5|113053.5|7
1620879980000|2021-05-13 04:26:20|113164.8|113064.8|113162.5|113062.5|113172.5|113072.5|113162.5|113062.5|7
1620879990000|2021-05-13 04:26:30|113165.5|113065.5|113182.8|113082.8|113182.8|113082.8|113165.5|113065.5|8
1620880000000|2021-05-13 04:26:40|113183|113083|113181.5|113081.5|113188.4|113088.4|113178.6|113078.6|11
1620880010000|2021-05-13 04:26:50|113176|113076|113180.5|113080.5|113180.5|113080.5|113172|113072|15
1620880020000|2021-05-13 04:27:00|113181|113081|113185.9|113085.9|113190.3|113090.3|113181|113081|19
1620880030000|2021-05-13 04:27:10|113183.3|113083.3|113191.8|113091.8|113191.8|113091.8|113182.8|113082.8|9
1620880040000|2021-05-13 04:27:20|113192.3|113092.3|113176.9|113076.9|113192.3|113092.3|113176.7|113076.7|9
1620880050000|2021-05-13 04:27:30|113177.9|113077.9|113177.6|113077.6|113179.4|113079.4|113177.6|113077.6|7
1620880060000|2021-05-13 04:27:40|113169.9|113069.9|113167.1|113067.1|113169.9|113069.9|113167.1|113067.1|6
1620880070000|2021-05-13 04:27:50|113166.6|113066.6|113178.3|113078.3|113178.3|113078.3|113166.6|113066.6|5
1620880080000|2021-05-13 04:28:00|113178.2|113078.2|113178.8|113078.8|113183.5|113083.5|113178.1|113078.1|5
1620880090000|2021-05-13 04:28:10|113178.1|113078.1|113177.6|113077.6|113178.1|113078.1|113177.6|113077.6|6
1620880100000|2021-05-13 04:28:20|113177.5|113077.5|113177|113077|113177.5|113077.5|113177|113077|5
1620880110000|2021-05-13 04:28:30|113177.5|113077.5|113177|113077|113177.5|113077.5|113177|113077|3
1620880120000|2021-05-13 04:28:40|113177.5|113077.5|113177.3|113077.3|113177.5|113077.5|113177.3|113077.3|2
1620880130000|2021-05-13 04:28:50|113177.5|113077.5|113177.5|113077.5|113178|113078|113177.3|113077.3|6
1620880150000|2021-05-13 04:29:10|113178|113078|113178|113078|113178|113078|113178|113078|1
1620880170000|2021-05-13 04:29:30|113177.5|113077.5|113194|113094|113194|113094|113177.5|113077.5|12
1620880180000|2021-05-13 04:29:40|113193.5|113093.5|113189.1|113089.1|113193.5|113093.5|113189.1|113089.1|8
1620880190000|2021-05-13 04:29:50|113183.9|113083.9|113183.5|113083.5|113183.9|113083.9|113183.5|113083.5|2
1620880200000|2021-05-13 04:30:00|113187.5|113087.5|113183.5|113083.5|113188.6|113088.6|113182.9|113082.9|7
1620880210000|2021-05-13 04:30:10|113179.4|113079.4|113180.4|113080.4|113182.6|113082.6|113177.9|113077.9|9
1620880220000|2021-05-13 04:30:20|113181.6|113081.6|113182.5|113082.5|113183|113083|113181.6|113081.6|6
1620880230000|2021-05-13 04:30:30|113183|113083|113182.5|113082.5|113183|113083|113182.5|113082.5|2
1620880240000|2021-05-13 04:30:40|113182|113082|113182|113082|113182|113082|113182|113082|1
1620880260000|2021-05-13 04:31:00|113182.5|113082.5|113182.5|113082.5|113183.5|113083.5|113182.5|113082.5|4
1620880270000|2021-05-13 04:31:10|113183.5|113083.5|113182.8|113082.8|113183.5|113083.5|113182.8|113082.8|3
1620880280000|2021-05-13 04:31:20|113177.4|113077.4|113182|113082|113182|113082|113176.9|113076.9|5
1620880290000|2021-05-13 04:31:30|113182.3|113082.3|113179.5|113079.5|113182.5|113082.5|113179.5|113079.5|3
1620880300000|2021-05-13 04:31:40|113177.5|113077.5|113179|113079|113179|113079|113176.3|113076.3|5
1620880310000|2021-05-13 04:31:50|113176.3|113076.3|113176|113076|113176.3|113076.3|113175.8|113075.8|7
1620880320000|2021-05-13 04:32:00|113176.3|113076.3|113181.5|113081.5|113182.5|113082.5|113176|113076|10
1620880330000|2021-05-13 04:32:10|113175.8|113075.8|113174.3|113074.3|113175.8|113075.8|113174.3|113074.3|2
1620880340000|2021-05-13 04:32:20|113174.8|113074.8|113180|113080|113180|113080|113174.8|113074.8|3
1620880350000|2021-05-13 04:32:30|113182|113082|113182.5|113082.5|113182.5|113082.5|113176.3|113076.3|6
1620880360000|2021-05-13 04:32:40|113176.3|113076.3|113175.2|113075.2|113176.3|113076.3|113174.3|113074.3|7
1620880370000|2021-05-13 04:32:50|113176.8|113076.8|113180.3|113080.3|113180.3|113080.3|113176.5|113076.5|6
1620880380000|2021-05-13 04:33:00|113177.8|113077.8|113176.5|113076.5|113177.8|113077.8|113176.5|113076.5|12
1620880390000|2021-05-13 04:33:10|113176.8|113076.8|113169.3|113069.3|113176.8|113076.8|113169.3|113069.3|5
1620880400000|2021-05-13 04:33:20|113173.3|113073.3|113176.8|113076.8|113179.3|113079.3|113173.3|113073.3|11
1620880410000|2021-05-13 04:33:30|113176.5|113076.5|113176.8|113076.8|113176.8|113076.8|113176.5|113076.5|4
1620880420000|2021-05-13 04:33:40|113178.8|113078.8|113181.5|113081.5|113181.5|113081.5|113177|113077|6
1620880430000|2021-05-13 04:33:50|113177.3|113077.3|113181.5|113081.5|113181.5|113081.5|113176.8|113076.8|4
1620880440000|2021-05-13 04:34:00|113182.5|113082.5|113178.8|113078.8|113182.5|113082.5|113178.8|113078.8|3
1620880450000|2021-05-13 04:34:10|113176.3|113076.3|113179.8|113079.8|113180|113080|113176.3|113076.3|11
1620880460000|2021-05-13 04:34:20|113179.5|113079.5|113179|113079|113180.3|113080.3|113176.3|113076.3|13
1620880470000|2021-05-13 04:34:30|113182.5|113082.5|113179|113079|113182.5|113082.5|113178.5|113078.5|8
1620880480000|2021-05-13 04:34:40|113178.5|113078.5|113182|113082|113182|113082|113178.5|113078.5|6
1620880500000|2021-05-13 04:35:00|113181.5|113081.5|113182|113082|113182.5|113082.5|113180.5|113080.5|8
1620880510000|2021-05-13 04:35:10|113180|113080|113180|113080|113180|113080|113180|113080|1
1620880530000|2021-05-13 04:35:30|113181|113081|113190|113090|113190|113090|113181|113081|3
1620880540000|2021-05-13 04:35:40|113190.5|113090.5|113196|113096|113196|113096|113190.5|113090.5|2
1620880550000|2021-05-13 04:35:50|113197.3|113097.3|113195.4|113095.4|113197.3|113097.3|113193.4|113093.4|5
1620880560000|2021-05-13 04:36:00|113196.4|113096.4|113191.4|113091.4|113196.4|113096.4|113191.4|113091.4|3
1620880570000|2021-05-13 04:36:10|113190|113090|113190|113090|113190|113090|113190|113090|1
1620880580000|2021-05-13 04:36:20|113188.5|113088.5|113180|113080|113188.5|113088.5|113180|113080|3
1620880590000|2021-05-13 04:36:30|113186.5|113086.5|113180|113080|113190|113090|113180|113080|11
1620880600000|2021-05-13 04:36:40|113185.9|113085.9|113190|113090|113190|113090|113185.9|113085.9|3
1620880620000|2021-05-13 04:37:00|113193.5|113093.5|113193.5|113093.5|113193.5|113093.5|113193.5|113093.5|1
1620880630000|2021-05-13 04:37:10|113195.1|113095.1|113190|113090|113195.1|113095.1|113190|113090|14
1620880650000|2021-05-13 04:37:30|113186.4|113086.4|113190|113090|113190|113090|113183|113083|10
1620880660000|2021-05-13 04:37:40|113190.5|113090.5|113190|113090|113190.8|113090.8|113190|113090|5
1620880670000|2021-05-13 04:37:50|113189|113089|113183|113083|113189|113089|113182.8|113082.8|4
1620880680000|2021-05-13 04:38:00|113185.3|113085.3|113186|113086|113190.1|113090.1|113182.5|113082.5|13
1620880690000|2021-05-13 04:38:10|113188.3|113088.3|113186|113086|113189.5|113089.5|113186|113086|4
1620880700000|2021-05-13 04:38:20|113187.8|113087.8|113186.4|113086.4|113190.1|113090.1|113186.4|113086.4|4
1620880710000|2021-05-13 04:38:30|113184.3|113084.3|113175|113075|113184.3|113084.3|113166|113066|9
1620880720000|2021-05-13 04:38:40|113172.8|113072.8|113170.1|113070.1|113172.8|113072.8|113170.1|113070.1|2
1620880740000|2021-05-13 04:39:00|113166.4|113066.4|113164.5|113064.5|113169.1|113069.1|113160.1|113060.1|18
1620880750000|2021-05-13 04:39:10|113165.1|113065.1|113166.8|113066.8|113170.1|113070.1|113157.4|113057.4|9
1620880760000|2021-05-13 04:39:20|113166.5|113066.5|113166.8|113066.8|113166.8|113066.8|113166.5|113066.5|2
1620880770000|2021-05-13 04:39:30|113166.5|113066.5|113166.1|113066.1|113167.1|113067.1|113161.5|113061.5|8
1620880780000|2021-05-13 04:39:40|113167.1|113067.1|113167.1|113067.1|113167.1|113067.1|113165.5|113065.5|3
1620880790000|2021-05-13 04:39:50|113173|113073|113172.1|113072.1|113173.5|113073.5|113172.1|113072.1|7
1620880800000|2021-05-13 04:40:00|113168.8|113068.8|113167.1|113067.1|113172.5|113072.5|113167.1|113067.1|10
1620880810000|2021-05-13 04:40:10|113169.3|113069.3|113155.3|113055.3|113173.2|113073.2|113155.3|113055.3|12
1620880820000|2021-05-13 04:40:20|113161.4|113061.4|113165|113065|113165|113065|113161.4|113061.4|4
1620880830000|2021-05-13 04:40:30|113167.1|113067.1|113167.8|113067.8|113167.8|113067.8|113166.5|113066.5|3
1620880840000|2021-05-13 04:40:40|113168|113068|113165|113065|113168|113068|113165|113065|2
1620880850000|2021-05-13 04:40:50|113168.2|113068.2|113168.2|113068.2|113168.7|113068.7|113168.2|113068.2|4
1620880860000|2021-05-13 04:41:00|113167.7|113067.7|113165|113065|113167.9|113067.9|113165|113065|3
1620880880000|2021-05-13 04:41:20|113172.3|113072.3|113167.5|113067.5|113172.3|113072.3|113167.5|113067.5|6
1620880890000|2021-05-13 04:41:30|113167|113067|113167|113067|113167|113067|113167|113067|1
1620880920000|2021-05-13 04:42:00|113165|113065|113165|113065|113165|113065|113165|113065|1
1620880930000|2021-05-13 04:42:10|113167.7|113067.7|113167.7|113067.7|113167.7|113067.7|113167.7|113067.7|1
1620880940000|2021-05-13 04:42:20|113167.9|113067.9|113165|113065|113167.9|113067.9|113165|113065|3
1620880970000|2021-05-13 04:42:50|113164.8|113064.8|113166.7|113066.7|113166.7|113066.7|113164.8|113064.8|2
1620880990000|2021-05-13 04:43:10|113166.8|113066.8|113168.2|113068.2|113168.2|113068.2|113166.7|113066.7|3
1620881000000|2021-05-13 04:43:20|113168.4|113068.4|113168.2|113068.2|113168.4|113068.4|113165|113065|6
1620881010000|2021-05-13 04:43:30|113165.4|113065.4|113156|113056|113165.4|113065.4|113156|113056|4
1620881020000|2021-05-13 04:43:40|113155.8|113055.8|113155.3|113055.3|113164|113064|113155.3|113055.3|16
1620881030000|2021-05-13 04:43:50|113158.4|113058.4|113150|113050|113158.4|113058.4|113150|113050|10
1620881040000|2021-05-13 04:44:00|113150.3|113050.3|113157.7|113057.7|113158.2|113058.2|113150.3|113050.3|8
1620881050000|2021-05-13 04:44:10|113156.5|113056.5|113156.5|113056.5|113156.5|113056.5|113156.5|113056.5|1
1620881070000|2021-05-13 04:44:30|113156.3|113056.3|113157.2|113057.2|113157.7|113057.7|113156.3|113056.3|6
1620881080000|2021-05-13 04:44:40|113156|113056|113156|113056|113160|113060|113156|113056|4
1620881090000|2021-05-13 04:44:50|113155.8|113055.8|113155|113055|113156|113056|113155|113055|4
1620881110000|2021-05-13 04:45:10|113156|113056|113156|113056|113156|113056|113156|113056|1
1620881120000|2021-05-13 04:45:20|113156.3|113056.3|113155.5|113055.5|113156.3|113056.3|113155|113055|4
1620881130000|2021-05-13 04:45:30|113156|113056|113160|113060|113161|113061|113156|113056|6
1620881140000|2021-05-13 04:45:40|113156.5|113056.5|113156.5|113056.5|113156.5|113056.5|113156.5|113056.5|1
1620881150000|2021-05-13 04:45:50|113157.5|113057.5|113156|113056|113164.3|113064.3|113156|113056|6
1620881160000|2021-05-13 04:46:00|113155|113055|113156.7|113056.7|113160|113060|113154.5|113054.5|8
1620881170000|2021-05-13 04:46:10|113160|113060|113160|113060|113160|113060|113160|113060|1
1620881190000|2021-05-13 04:46:30|113162|113062|113160|113060|113162|113062|113160|113060|2
1620881220000|2021-05-13 04:47:00|113160.5|113060.5|113160.5|113060.5|113163|113063|113160.5|113060.5|4
1620881240000|2021-05-13 04:47:20|113160|113060|113160|113060|113160|113060|113155|113055|6
1620881250000|2021-05-13 04:47:30|113155.4|113055.4|113160|113060|113160|113060|113154.5|113054.5|13
1620881260000|2021-05-13 04:47:40|113159.8|113059.8|113160|113060|113160|113060|113159.8|113059.8|2
1620881270000|2021-05-13 04:47:50|113159.8|113059.8|113159.8|113059.8|113160|113060|113156.3|113056.3|7
1620881280000|2021-05-13 04:48:00|113160|113060|113156.3|113056.3|113160|113060|113156.3|113056.3|7
1620881300000|2021-05-13 04:48:20|113155.8|113055.8|113155.5|113055.5|113155.8|113055.8|113155.5|113055.5|2
1620881310000|2021-05-13 04:48:30|113154.8|113054.8|113155|113055|113155|113055|113154.4|113054.4|4
1620881320000|2021-05-13 04:48:40|113162.5|113062.5|113160|113060|113164.8|113064.8|113160|113060|6
1620881330000|2021-05-13 04:48:50|113162.8|113062.8|113160|113060|113164.8|113064.8|113158|113058|7
1620881340000|2021-05-13 04:49:00|113159.8|113059.8|113159.5|113059.5|113162|113062|113159.5|113059.5|5
1620881350000|2021-05-13 04:49:10|113160|113060|113164.8|113064.8|113164.8|113064.8|113158.2|113058.2|5
1620881360000|2021-05-13 04:49:20|113160|113060|113160.8|113060.8|113160.8|113060.8|113160|113060|2
1620881370000|2021-05-13 04:49:30|113162.3|113062.3|113155|113055|113162.3|113062.3|113155|113055|6
1620881380000|2021-05-13 04:49:40|113155.4|113055.4|113157.8|113057.8|113157.8|113057.8|113155|113055|4
1620881390000|2021-05-13 04:49:50|113157.5|113057.5|113167.6|113067.6|113167.6|113067.6|113157|113057|9
1620881400000|2021-05-13 04:50:00|113167.2|113067.2|113165|113065|113167.2|113067.2|113165|113065|2
1620881410000|2021-05-13 04:50:10|113161.8|113061.8|113162.5|113062.5|113162.5|113062.5|113161.5|113061.5|3
1620881420000|2021-05-13 04:50:20|113161.5|113061.5|113167.2|113067.2|113167.2|113067.2|113161.5|113061.5|8
1620881430000|2021-05-13 04:50:30|113167.5|113067.5|113185|113085|113185|113085|113167.5|113067.5|13
1620881440000|2021-05-13 04:50:40|113179.7|113079.7|113184.8|113084.8|113184.8|113084.8|113179.7|113079.7|7
1620881450000|2021-05-13 04:50:50|113180.5|113080.5|113180|113080|113181.8|113081.8|113180|113080|9
1620881460000|2021-05-13 04:51:00|113180.8|113080.8|113170.5|113070.5|113182|113082|113170.5|113070.5|9
1620881470000|2021-05-13 04:51:10|113171.5|113071.5|113170|113070|113171.5|113071.5|113170|113070|3
1620881480000|2021-05-13 04:51:20|113171.8|113071.8|113164.3|113064.3|113171.8|113071.8|113164.3|113064.3|4
1620881490000|2021-05-13 04:51:30|113165|113065|113162.3|113062.3|113165|113065|113160.3|113060.3|5
1620881500000|2021-05-13 04:51:40|113160.3|113060.3|113160.1|113060.1|113164.4|113064.4|113155.5|113055.5|12
1620881510000|2021-05-13 04:51:50|113162.4|113062.4|113160|113060|113162.4|113062.4|113160|113060|2
1620881520000|2021-05-13 04:52:00|113156|113056|113152.1|113052.1|113156|113056|113151.8|113051.8|7
1620881530000|2021-05-13 04:52:10|113151.8|113051.8|113152.1|113052.1|113152.1|113052.1|113151.5|113051.5|6
1620881540000|2021-05-13 04:52:20|113153|113053|113153.3|113053.3|113160|113060|113153|113053|8
1620881550000|2021-05-13 04:52:30|113154.4|113054.4|113153.3|113053.3|113154.4|113054.4|113153|113053|8
1620881560000|2021-05-13 04:52:40|113155|113055|113152.4|113052.4|113157.7|113057.7|113152.2|113052.2|5
1620881570000|2021-05-13 04:52:50|113152.9|113052.9|113154|113054|113154|113054|113152.7|113052.7|3
1620881580000|2021-05-13 04:53:00|113154.5|113054.5|113153.2|113053.2|113154.5|113054.5|113153.2|113053.2|2
1620881600000|2021-05-13 04:53:20|113154.5|113054.5|113154.5|113054.5|113154.5|113054.5|113154.5|113054.5|1
1620881620000|2021-05-13 04:53:40|113156.7|113056.7|113155.4|113055.4|113156.7|113056.7|113155.4|113055.4|3
1620881630000|2021-05-13 04:53:50|113154.8|113054.8|113160|113060|113164.8|113064.8|113154.8|113054.8|7
1620881640000|2021-05-13 04:54:00|113155.8|113055.8|113155|113055|113155.8|113055.8|113155|113055|2
1620881650000|2021-05-13 04:54:10|113160|113060|113163.8|113063.8|113163.8|113063.8|113158.3|113058.3|5
1620881660000|2021-05-13 04:54:20|113164|113064|113164|113064|113164|113064|113164|113064|1
1620881670000|2021-05-13 04:54:30|113163.5|113063.5|113154.2|113054.2|113163.5|113063.5|113154|113054|7
1620881680000|2021-05-13 04:54:40|113155|113055|113156.4|113056.4|113159.5|113059.5|113155|113055|8
1620881690000|2021-05-13 04:54:50|113155|113055|113158|113058|113158|113058|113151.5|113051.5|9
1620881700000|2021-05-13 04:55:00|113157.5|113057.5|113157.8|113057.8|113157.8|113057.8|113157.5|113057.5|2
1620881710000|2021-05-13 04:55:10|113160|113060|113157.3|113057.3|113160|113060|113157.3|113057.3|3
1620881730000|2021-05-13 04:55:30|113162.5|113062.5|113157.5|113057.5|113162.5|113062.5|113157.3|113057.3|4
1620881740000|2021-05-13 04:55:40|113157.3|113057.3|113156.5|113056.5|113157.3|113057.3|113155.8|113055.8|5
1620881750000|2021-05-13 04:55:50|113156.3|113056.3|113156.8|113056.8|113156.8|113056.8|113156.3|113056.3|2
1620881760000|2021-05-13 04:56:00|113156.5|113056.5|113155.8|113055.8|113160|113060|113155.8|113055.8|9
1620881770000|2021-05-13 04:56:10|113156.8|113056.8|113155.4|113055.4|113160|113060|113155.4|113055.4|8
1620881780000|2021-05-13 04:56:20|113154.4|113054.4|113144.4|113044.4|113156|113056|113143.8|113043.8|14
1620881790000|2021-05-13 04:56:30|113145|113045|113150|113050|113150|113050|113144.4|113044.4|6
1620881800000|2021-05-13 04:56:40|113150.3|113050.3|113150|113050|113150.3|113050.3|113150|113050|2
1620881810000|2021-05-13 04:56:50|113154.4|113054.4|113160|113060|113160|113060|113154.4|113054.4|7
1620881820000|2021-05-13 04:57:00|113165|113065|113165|113065|113165|113065|113165|113065|1
1620881830000|2021-05-13 04:57:10|113159|113059|113165|113065|113165|113065|113159|113059|9
1620881840000|2021-05-13 04:57:20|113157|113057|113155.4|113055.4|113160|113060|113155|113055|6
1620881850000|2021-05-13 04:57:30|113155|113055|113155.4|113055.4|113155.4|113055.4|113155|113055|2
1620881860000|2021-05-13 04:57:40|113155|113055|113148.5|113048.5|113155|113055|113148.5|113048.5|4
1620881870000|2021-05-13 04:57:50|113142|113042|113142|113042|113142|113042|113139|113039|3
1620881880000|2021-05-13 04:58:00|113142.5|113042.5|113144.5|113044.5|113144.5|113044.5|113142|113042|5
1620881890000|2021-05-13 04:58:10|113145|113045|113149.5|113049.5|113154|113054|113145|113045|4
1620881900000|2021-05-13 04:58:20|113153|113053|113148|113048|113153|113053|113142|113042|8
1620881910000|2021-05-13 04:58:30|113144|113044|113148.5|113048.5|113148.5|113048.5|113144|113044|7
1620881920000|2021-05-13 04:58:40|113152|113052|113149|113049|113152|113052|113148.5|113048.5|4
1620881930000|2021-05-13 04:58:50|113148.5|113048.5|113147.5|113047.5|113148.5|113048.5|113147.5|113047.5|3
1620881940000|2021-05-13 04:59:00|113148.5|113048.5|113147.5|113047.5|113148.5|113048.5|113147.5|113047.5|2
1620881950000|2021-05-13 04:59:10|113151.9|113051.9|113144.1|113044.1|113151.9|113051.9|113144.1|113044.1|4
1620881960000|2021-05-13 04:59:20|113145.4|113045.4|113148|113048|113155|113055|113145.4|113045.4|7
1620881970000|2021-05-13 04:59:30|113148.5|113048.5|113148.5|113048.5|113148.5|113048.5|113148.5|113048.5|1
1620881980000|2021-05-13 04:59:40|113148|113048|113148|113048|113148|113048|113148|113048|1
1620881990000|2021-05-13 04:59:50|113149|113049|113145|113045|113149|113049|113143|113043|9
1620882000000|2021-05-13 05:00:00|113146.4|113046.4|113147.5|113047.5|113147.8|113047.8|113145|113045|6
1620882010000|2021-05-13 05:00:10|113145.4|113045.4|113148.8|113048.8|113153.3|113053.3|113145|113045|7
1620882020000|2021-05-13 05:00:20|113149.3|113049.3|113147.3|113047.3|113154.3|113054.3|113147.3|113047.3|14
1620882030000|2021-05-13 05:00:30|113147.8|113047.8|113149.5|113049.5|113150.8|113050.8|113147.8|113047.8|6
1620882040000|2021-05-13 05:00:40|113153.3|113053.3|113146|113046|113153.8|113053.8|113142.5|113042.5|7
1620882050000|2021-05-13 05:00:50|113145.3|113045.3|113153.5|113053.5|113153.5|113053.5|113138.5|113038.5|11
1620882060000|2021-05-13 05:01:00|113154.3|113054.3|113149|113049|113154.3|113054.3|113146.5|113046.5|7
1620882070000|2021-05-13 05:01:10|113149.5|113049.5|113147.4|113047.4|113154.4|113054.4|113147.4|113047.4|6
1620882080000|2021-05-13 05:01:20|113149.8|113049.8|113150|113050|113155.8|113055.8|113147.4|113047.4|11
1620882090000|2021-05-13 05:01:30|113147.4|113047.4|113147.2|113047.2|113147.9|113047.9|113147.2|113047.2|4
1620882100000|2021-05-13 05:01:40|113146.9|113046.9|113147.2|113047.2|113147.7|113047.7|113146.9|113046.9|5
1620882110000|2021-05-13 05:01:50|113146.9|113046.9|113146.9|113046.9|113146.9|113046.9|113146.9|113046.9|1
1620882120000|2021-05-13 05:02:00|113146.7|113046.7|113144.8|113044.8|113146.7|113046.7|113144.8|113044.8|5
1620882130000|2021-05-13 05:02:10|113144.7|113044.7|113145.9|113045.9|113145.9|113045.9|113144.6|113044.6|3
1620882140000|2021-05-13 05:02:20|113145.8|113045.8|113145.7|113045.7|113146.3|113046.3|113145.7|113045.7|6
1620882150000|2021-05-13 05:02:30|113145.6|113045.6|113145.8|113045.8|113145.9|113045.9|113145.6|113045.6|3
1620882160000|2021-05-13 05:02:40|113145.5|113045.5|113145.5|113045.5|113145.5|113045.5|113145.5|113045.5|1
1620882170000|2021-05-13 05:02:50|113146|113046|113146|113046|113146|113046|113145.5|113045.5|3
1620882180000|2021-05-13 05:03:00|113149|113049|113145.5|113045.5|113149|113049|113145.5|113045.5|3
1620882190000|2021-05-13 05:03:10|113146|113046|113145.5|113045.5|113146.3|113046.3|113145.5|113045.5|4
1620882200000|2021-05-13 05:03:20|113146|113046|113145.8|113045.8|113146.3|113046.3|113145.8|113045.8|3
1620882210000|2021-05-13 05:03:30|113145.5|113045.5|113146|113046|113146|113046|113145.5|113045.5|3
1620882220000|2021-05-13 05:03:40|113146.3|113046.3|113148.8|113048.8|113149.5|113049.5|113146.3|113046.3|5
1620882230000|2021-05-13 05:03:50|113147|113047|113152|113052|113152|113052|113147|113047|3
1620882240000|2021-05-13 05:04:00|113149|113049|113143.9|113043.9|113149|113049|113143.7|113043.7|11
1620882250000|2021-05-13 05:04:10|113138.4|113038.4|113141.5|113041.5|113141.5|113041.5|113135.5|113035.5|14
1620882260000|2021-05-13 05:04:20|113140|113040|113135.8|113035.8|113140|113040|113133.3|113033.3|13
1620882270000|2021-05-13 05:04:30|113135|113035|113135|113035|113135|113035|113134.3|113034.3|4
1620882280000|2021-05-13 05:04:40|113137.5|113037.5|113141|113041|113141|113041|113136.8|113036.8|8
1620882300000|2021-05-13 05:05:00|113141.5|113041.5|113141.5|113041.5|113141.5|113041.5|113141.5|113041.5|1
1620882310000|2021-05-13 05:05:10|113141|113041|113141.5|113041.5|113147|113047|113141|113041|9
1620882320000|2021-05-13 05:05:20|113141|113041|113141|113041|113141|113041|113141|113041|1
1620882330000|2021-05-13 05:05:30|113142|113042|113142|113042|113150.9|113050.9|113142|113042|12
1620882340000|2021-05-13 05:05:40|113143|113043|113146.1|113046.1|113148.8|113048.8|113143|113043|5
1620882350000|2021-05-13 05:05:50|113147|113047|113132|113032|113147|113047|113127|113027|14
1620882360000|2021-05-13 05:06:00|113133.5|113033.5|113132.5|113032.5|113133.5|113033.5|113132|113032|6
1620882370000|2021-05-13 05:06:10|113132|113032|113134.5|113034.5|113137|113037|113132|113032|5
1620882380000|2021-05-13 05:06:20|113133.5|113033.5|113132.5|113032.5|113133.5|113033.5|113132.5|113032.5|2
1620882390000|2021-05-13 05:06:30|113133.5|113033.5|113140.8|113040.8|113141|113041|113133.5|113033.5|6
1620882400000|2021-05-13 05:06:40|113141|113041|113134|113034|113141.8|113041.8|113134|113034|9
1620882410000|2021-05-13 05:06:50|113133.8|113033.8|113132.3|113032.3|113137|113037|113132|113032|11
1620882420000|2021-05-13 05:07:00|113132.5|113032.5|113132.5|113032.5|113132.5|113032.5|113132|113032|3
1620882430000|2021-05-13 05:07:10|113132.3|113032.3|113132.5|113032.5|113132.5|113032.5|113132|113032|4
1620882460000|2021-05-13 05:07:40|113133|113033|113137|113037|113137|113037|113132|113032|3
1620882470000|2021-05-13 05:07:50|113137.5|113037.5|113141.8|113041.8|113141.8|113041.8|113137.3|113037.3|6
1620882480000|2021-05-13 05:08:00|113141.5|113041.5|113141.5|113041.5|113141.5|113041.5|113141.5|113041.5|1
1620882490000|2021-05-13 05:08:10|113141.8|113041.8|113142|113042|113142|113042|113141.8|113041.8|2
1620882500000|2021-05-13 05:08:20|113141.8|113041.8|113142|113042|113142|113042|113141.8|113041.8|2
1620882510000|2021-05-13 05:08:30|113147.2|113047.2|113154.9|113054.9|113155|113055|113147.2|113047.2|10
1620882520000|2021-05-13 05:08:40|113155.1|113055.1|113154.9|113054.9|113157|113057|113154.9|113054.9|6
1620882530000|2021-05-13 05:08:50|113157|113057|113147.4|113047.4|113157|113057|113147.2|113047.2|7
1620882540000|2021-05-13 05:09:00|113148.2|113048.2|113148.7|113048.7|113151.8|113051.8|113148.2|113048.2|3
1620882550000|2021-05-13 05:09:10|113151.8|113051.8|113152|113052|113152|113052|113151.8|113051.8|2
1620882570000|2021-05-13 05:09:30|113148.2|113048.2|113150.5|113050.5|113150.5|113050.5|113147.7|113047.7|3
1620882580000|2021-05-13 05:09:40|113147.4|113047.4|113156.9|113056.9|113156.9|113056.9|113147.4|113047.4|5
1620882590000|2021-05-13 05:09:50|113157|113057|113156.9|113056.9|113157|113057|113156.9|113056.9|2
1620882600000|2021-05-13 05:10:00|113157|113057|113156.8|113056.8|113157|113057|113156.8|113056.8|4
1620882610000|2021-05-13 05:10:10|113154.4|113054.4|113151.3|113051.3|113156.8|113056.8|113149.5|113049.5|9
1620882620000|2021-05-13 05:10:20|113151.5|113051.5|113147.8|113047.8|113151.5|113051.5|113147.8|113047.8|3
1620882630000|2021-05-13 05:10:30|113151.3|113051.3|113151.8|113051.8|113151.8|113051.8|113151.3|113051.3|5
1620882640000|2021-05-13 05:10:40|113152|113052|113152.3|113052.3|113152.3|113052.3|113147|113047|8
1620882650000|2021-05-13 05:10:50|113152.5|113052.5|113152.5|113052.5|113152.5|113052.5|113152.5|113052.5|1
1620882660000|2021-05-13 05:11:00|113157|113057|113153|113053|113157|113057|113152.5|113052.5|6
1620882680000|2021-05-13 05:11:20|113150|113050|113152|113052|113152|113052|113147.3|113047.3|8
1620882690000|2021-05-13 05:11:30|113152.5|113052.5|113147|113047|113152.5|113052.5|113147|113047|4
1620882710000|2021-05-13 05:11:50|113147.3|113047.3|113152|113052|113152|113052|113147|113047|5
1620882720000|2021-05-13 05:12:00|113147.3|113047.3|113151.3|113051.3|113151.3|113051.3|113147|113047|6
1620882730000|2021-05-13 05:12:10|113147|113047|113147|113047|113147|113047|113147|113047|1
1620882740000|2021-05-13 05:12:20|113147.3|113047.3|113151.3|113051.3|113151.3|113051.3|113147.3|113047.3|2
1620882750000|2021-05-13 05:12:30|113151.5|113051.5|113151.8|113051.8|113151.8|113051.8|113151.5|113051.5|2
1620882760000|2021-05-13 05:12:40|113151|113051|113147|113047|113151.3|113051.3|113147|113047|3
1620882780000|2021-05-13 05:13:00|113150.8|113050.8|113147.3|113047.3|113151.3|113051.3|113147.3|113047.3|4
1620882790000|2021-05-13 05:13:10|113147|113047|113137.8|113037.8|113147|113047|113137.8|113037.8|6
1620882800000|2021-05-13 05:13:20|113137|113037|113138.5|113038.5|113138.5|113038.5|113137|113037|8
1620882810000|2021-05-13 05:13:30|113137.8|113037.8|113137|113037|113137.8|113037.8|113137|113037|2
1620882850000|2021-05-13 05:14:10|113132|113032|113143|113043|113143|113043|113131.8|113031.8|7
1620882860000|2021-05-13 05:14:20|113147|113047|113147.3|113047.3|113151|113051|113147|113047|6
1620882870000|2021-05-13 05:14:30|113150.8|113050.8|113150.8|113050.8|113150.8|113050.8|113150.8|113050.8|1
1620882880000|2021-05-13 05:14:40|113149.8|113049.8|113144.5|113044.5|113151.3|113051.3|113144.5|113044.5|8
1620882890000|2021-05-13 05:14:50|113142.8|113042.8|113144.8|113044.8|113144.8|113044.8|113142|113042|11
1620882900000|2021-05-13 05:15:00|113145.5|113045.5|113142|113042|113145.5|113045.5|113142|113042|13
1620882910000|2021-05-13 05:15:10|113142.5|113042.5|113142.5|113042.5|113144.5|113044.5|113142|113042|8
1620882940000|2021-05-13 05:15:40|113144.1|113044.1|113151.5|113051.5|113151.5|113051.5|113144.1|113044.1|5
1620882950000|2021-05-13 05:15:50|113151|113051|113152|113052|113152|113052|113148.5|113048.5|10
1620882960000|2021-05-13 05:16:00|113150.1|113050.1|113157|113057|113157|113057|113150.1|113050.1|5
1620882990000|2021-05-13 05:16:30|113151.9|113051.9|113151.6|113051.6|113151.9|113051.9|113151.6|113051.6|2
1620883000000|2021-05-13 05:16:40|113156.6|113056.6|113157|113057|113157|113057|113155.4|113055.4|5
1620883020000|2021-05-13 05:17:00|113157.5|113057.5|113157|113057|113160.5|113060.5|113157|113057|3
1620883110000|2021-05-13 05:18:30|113152.3|113052.3|113157|113057|113157|113057|113152|113052|4
1620883120000|2021-05-13 05:18:40|113152.3|113052.3|113152|113052|113152.3|113052.3|113152|113052|2
1620883130000|2021-05-13 05:18:50|113149.5|113049.5|113152|113052|113152|113052|113149.5|113049.5|4
1620883170000|2021-05-13 05:19:30|113147.3|113047.3|113147.3|113047.3|113147.3|113047.3|113147.3|113047.3|1
1620883180000|2021-05-13 05:19:40|113147|113047|113152|113052|113152|113052|113147|113047|5
1620883200000|2021-05-13 05:20:00|113156.8|113056.8|113157|113057|113157|113057|113156.8|113056.8|2
1620883210000|2021-05-13 05:20:10|113155.4|113055.4|113157|113057|113157|113057|113152|113052|5
1620883230000|2021-05-13 05:20:30|113152.3|113052.3|113167|113067|113167|113067|113152|113052|9
1620883240000|2021-05-13 05:20:40|113167.3|113067.3|113175.3|113075.3|113175.4|113075.4|113167.3|113067.3|5
1620883250000|2021-05-13 05:20:50|113175.4|113075.4|113175.4|113075.4|113175.4|113075.4|113175.4|113075.4|1
1620883260000|2021-05-13 05:21:00|113175.7|113075.7|113177|113077|113179.5|113079.5|113175.7|113075.7|4
1620883270000|2021-05-13 05:21:10|113169.2|113069.2|113175.4|113075.4|113175.4|113075.4|113169.2|113069.2|3
1620883280000|2021-05-13 05:21:20|113169.2|113069.2|113169.8|113069.8|113169.8|113069.8|113167|113067|8
1620883290000|2021-05-13 05:21:30|113170|113070|113167|113067|113177|113077|113167|113067|5
1620883310000|2021-05-13 05:21:50|113168|113068|113167|113067|113168|113068|113167|113067|2
1620883320000|2021-05-13 05:22:00|113167.1|113067.1|113167|113067|113169.4|113069.4|113167|113067|3
1620883330000|2021-05-13 05:22:10|113176.6|113076.6|113170|113070|113176.6|113076.6|113170|113070|9
1620883340000|2021-05-13 05:22:20|113170.1|113070.1|113178|113078|113183.3|113083.3|113170|113070|17
1620883350000|2021-05-13 05:22:30|113179.5|113079.5|113179.5|113079.5|113179.5|113079.5|113179.5|113079.5|1
1620883360000|2021-05-13 05:22:40|113180|113080|113181.5|113081.5|113181.8|113081.8|113177|113077|12
1620883370000|2021-05-13 05:22:50|113180|113080|113181|113081|113181|113081|113172.3|113072.3|9
1620883380000|2021-05-13 05:23:00|113181.3|113081.3|113179.8|113079.8|113184.8|113084.8|113178.4|113078.4|14
1620883390000|2021-05-13 05:23:10|113181.6|113081.6|113172|113072|113181.6|113081.6|113172|113072|8
1620883400000|2021-05-13 05:23:20|113177|113077|113177|113077|113177|113077|113177|113077|1
1620883410000|2021-05-13 05:23:30|113175.8|113075.8|113174.3|113074.3|113175.8|113075.8|113167|113067|12
1620883420000|2021-05-13 05:23:40|113174.8|113074.8|113167|113067|113182|113082|113167|113067|6
1620883430000|2021-05-13 05:23:50|113173.3|113073.3|113170.3|113070.3|113173.3|113073.3|113167|113067|6
1620883440000|2021-05-13 05:24:00|113167|113067|113167|113067|113167|113067|113167|113067|1
1620883470000|2021-05-13 05:24:30|113166.8|113066.8|113162.5|113062.5|113167|113067|113162.5|113062.5|7
1620883480000|2021-05-13 05:24:40|113162|113062|113162.5|113062.5|113167|113067|113162|113062|5
1620883490000|2021-05-13 05:24:50|113162|113062|113157|113057|113162.3|113062.3|113157|113057|6
1620883500000|2021-05-13 05:25:00|113162.5|113062.5|113166.8|113066.8|113167|113067|113162.5|113062.5|4
1620883510000|2021-05-13 05:25:10|113167|113067|113167|113067|113167|113067|113167|113067|1
1620883520000|2021-05-13 05:25:20|113167.3|113067.3|113167|113067|113167.5|113067.5|113167|113067|3
1620883530000|2021-05-13 05:25:30|113169.8|113069.8|113171.5|113071.5|113171.8|113071.8|113169.8|113069.8|4
1620883540000|2021-05-13 05:25:40|113171.8|113071.8|113167|113067|113172|113072|113167|113067|3
1620883580000|2021-05-13 05:26:20|113175.3|113075.3|113177.3|113077.3|113177.3|113077.3|113173.3|113073.3|5
1620883590000|2021-05-13 05:26:30|113180.8|113080.8|113182.8|113082.8|113182.8|113082.8|113177|113077|7
1620883600000|2021-05-13 05:26:40|113183.3|113083.3|113196.9|113096.9|113196.9|113096.9|113174.1|113074.1|19
1620883610000|2021-05-13 05:26:50|113196.4|113096.4|113196.7|113096.7|113197|113097|113195.4|113095.4|8
1620883620000|2021-05-13 05:27:00|113196.9|113096.9|113191.3|113091.3|113196.9|113096.9|113182.3|113082.3|11
1620883630000|2021-05-13 05:27:10|113191.5|113091.5|113189.5|113089.5|113191.5|113091.5|113187.4|113087.4|6
1620883640000|2021-05-13 05:27:20|113191.3|113091.3|113191.5|113091.5|113192|113092|113188.4|113088.4|9
1620883650000|2021-05-13 05:27:30|113191|113091|113182.3|113082.3|113191|113091|113177|113077|10
1620883660000|2021-05-13 05:27:40|113182.8|113082.8|113182.3|113082.3|113182.8|113082.8|113182.3|113082.3|4
1620883670000|2021-05-13 05:27:50|113182.8|113082.8|113187.5|113087.5|113190|113090|113182.8|113082.8|7
1620883680000|2021-05-13 05:28:00|113190.3|113090.3|113187.4|113087.4|113190.5|113090.5|113182.3|113082.3|15
1620883690000|2021-05-13 05:28:10|113189.5|113089.5|113191|113091|113192|113092|113187.7|113087.7|11
1620883700000|2021-05-13 05:28:20|113190.8|113090.8|113191.3|113091.3|113192|113092|113187.5|113087.5|10
1620883710000|2021-05-13 05:28:30|113191.5|113091.5|113191.5|113091.5|113197|113097|113191.5|113091.5|9
1620883720000|2021-05-13 05:28:40|113191|113091|113191.8|113091.8|113192|113092|113191|113091|4
1620883730000|2021-05-13 05:28:50|113192|113092|113197|113097|113197|113097|113191.8|113091.8|4
1620883740000|2021-05-13 05:29:00|113196|113096|113192|113092|113196|113096|113192|113092|3
1620883750000|2021-05-13 05:29:10|113192.5|113092.5|113197|113097|113197|113097|113192|113092|5
1620883760000|2021-05-13 05:29:20|113192.3|113092.3|113192.5|113092.5|113192.5|113092.5|113191.5|113091.5|6
1620883770000|2021-05-13 05:29:30|113196.5|113096.5|113191.8|113091.8|113197|113097|113191.8|113091.8|11
1620883780000|2021-05-13 05:29:40|113191|113091|113191.3|113091.3|113191.8|113091.8|113191|113091|5
1620883790000|2021-05-13 05:29:50|113187.3|113087.3|113187|113087|113187.3|113087.3|113187|113087|2
1620883800000|2021-05-13 05:30:00|113186.8|113086.8|113187|113087|113187|113087|113185|113085|8
1620883810000|2021-05-13 05:30:10|113186.8|113086.8|113186.5|113086.5|113186.8|113086.8|113185|113085|6
1620883820000|2021-05-13 05:30:20|113186.8|113086.8|113187.3|113087.3|113187.3|113087.3|113185|113085|7
1620883830000|2021-05-13 05:30:30|113187|113087|113187|113087|113187|113087|113187|113087|1
1620883840000|2021-05-13 05:30:40|113191.8|113091.8|113191.8|113091.8|113191.8|113091.8|113191.5|113091.5|3
1620883850000|2021-05-13 05:30:50|113191.5|113091.5|113197|113097|113197|113097|113191.5|113091.5|4
1620883860000|2021-05-13 05:31:00|113192.3|113092.3|113187.3|113087.3|113192.3|113092.3|113187.3|113087.3|8
1620883870000|2021-05-13 05:31:10|113187.5|113087.5|113187|113087|113187.5|113087.5|113184.5|113084.5|8
1620883890000|2021-05-13 05:31:30|113187.3|113087.3|113187|113087|113191.8|113091.8|113187|113087|11
1620883900000|2021-05-13 05:31:40|113187.8|113087.8|113192.5|113092.5|113193.5|113093.5|113187.8|113087.8|9
1620883920000|2021-05-13 05:32:00|113192|113092|113187|113087|113192|113092|113187|113087|4
1620883930000|2021-05-13 05:32:10|113186.3|113086.3|113173|113073|113186.8|113086.8|113171.3|113071.3|10
1620883940000|2021-05-13 05:32:20|113173.8|113073.8|113173.8|113073.8|113174|113074|113168.7|113068.7|12
1620883950000|2021-05-13 05:32:30|113174|113074|113172|113072|113174|113074|113168.4|113068.4|12
1620883960000|2021-05-13 05:32:40|113173|113073|113167|113067|113177.7|113077.7|113167|113067|5
1620883970000|2021-05-13 05:32:50|113165|113065|113165|113065|113165|113065|113165|113065|1
1620883980000|2021-05-13 05:33:00|113165.9|113065.9|113173.5|113073.5|113173.5|113073.5|113165.4|113065.4|13
1620883990000|2021-05-13 05:33:10|113174|113074|113172.5|113072.5|113178|113078|113172.5|113072.5|8
1620884000000|2021-05-13 05:33:20|113173.5|113073.5|113180.5|113080.5|113181|113081|113173.5|113073.5|11
1620884010000|2021-05-13 05:33:30|113180.3|113080.3|113180.8|113080.8|113180.8|113080.8|113178.8|113078.8|6
1620884030000|2021-05-13 05:33:50|113185.2|113085.2|113180.8|113080.8|113185.2|113085.2|113180.8|113080.8|4
1620884040000|2021-05-13 05:34:00|113181|113081|113180.8|113080.8|113181|113081|113180.8|113080.8|2
1620884050000|2021-05-13 05:34:10|113183.8|113083.8|113185.1|113085.1|113187.1|113087.1|113183.8|113083.8|4
1620884060000|2021-05-13 05:34:20|113186|113086|113195.3|113095.3|113195.5|113095.5|113186|113086|5
1620884070000|2021-05-13 05:34:30|113197.5|113097.5|113199.1|113099.1|113203.5|113103.5|113197|113097|21
1620884080000|2021-05-13 05:34:40|113201.1|113101.1|113191|113091|113201.8|113101.8|113185.5|113085.5|17
1620884090000|2021-05-13 05:34:50|113190.5|113090.5|113186.8|113086.8|113198|113098|113186.8|113086.8|13
1620884100000|2021-05-13 05:35:00|113185.5|113085.5|113185|113085|113190.8|113090.8|113181|113081|11
1620884110000|2021-05-13 05:35:10|113176.8|113076.8|113180.8|113080.8|113180.8|113080.8|113175.5|113075.5|4
1620884120000|2021-05-13 05:35:20|113181|113081|113175.5|113075.5|113185.5|113085.5|113175.5|113075.5|6
1620884130000|2021-05-13 05:35:30|113176.4|113076.4|113176.9|113076.9|113180.8|113080.8|113175.5|113075.5|6
1620884140000|2021-05-13 05:35:40|113177|113077|113177|113077|113177|113077|113177|113077|1
1620884150000|2021-05-13 05:35:50|113175.6|113075.6|113179.5|113079.5|113179.5|113079.5|113175.6|113075.6|4
1620884160000|2021-05-13 05:36:00|113180.5|113080.5|113180.8|113080.8|113181|113081|113180.5|113080.5|9
1620884170000|2021-05-13 05:36:10|113180.5|113080.5|113180.8|113080.8|113181|113081|113180.5|113080.5|6
1620884180000|2021-05-13 05:36:20|113180.5|113080.5|113181|113081|113181.8|113081.8|113180|113080|13
1620884190000|2021-05-13 05:36:30|113180.5|113080.5|113180.1|113080.1|113181.8|113081.8|113178.3|113078.3|12
1620884200000|2021-05-13 05:36:40|113180.5|113080.5|113165.5|113065.5|113180.5|113080.5|113165|113065|11
1620884210000|2021-05-13 05:36:50|113165.3|113065.3|113173.5|113073.5|113173.5|113073.5|113165.3|113065.3|12
1620884220000|2021-05-13 05:37:00|113174.1|113074.1|113180.8|113080.8|113180.8|113080.8|113174.1|113074.1|9
1620884230000|2021-05-13 05:37:10|113181.8|113081.8|113180.5|113080.5|113181.8|113081.8|113180.1|113080.1|4
1620884240000|2021-05-13 05:37:20|113180.1|113080.1|113182.3|113082.3|113182.3|113082.3|113179|113079|6
1620884250000|2021-05-13 05:37:30|113182.5|113082.5|113181.8|113081.8|113182.5|113082.5|113181.8|113081.8|3
1620884260000|2021-05-13 05:37:40|113180.8|113080.8|113175.2|113075.2|113181|113081|113175.2|113075.2|8
1620884270000|2021-05-13 05:37:50|113174.7|113074.7|113165|113065|113175.2|113075.2|113165|113065|6
1620884280000|2021-05-13 05:38:00|113164.7|113064.7|113163.8|113063.8|113164.7|113064.7|113163.6|113063.6|4
1620884290000|2021-05-13 05:38:10|113163.7|113063.7|113164.9|113064.9|113165|113065|113163.7|113063.7|3
1620884300000|2021-05-13 05:38:20|113165.4|113065.4|113163.7|113063.7|113165.5|113065.5|113163.7|113063.7|4
1620884310000|2021-05-13 05:38:30|113163.6|113063.6|113161.8|113061.8|113163.6|113063.6|113160.4|113060.4|4
1620884320000|2021-05-13 05:38:40|113161.5|113061.5|113159.5|113059.5|113161.5|113061.5|113157.5|113057.5|6
1620884330000|2021-05-13 05:38:50|113157.3|113057.3|113163|113063|113163|113063|113157.3|113057.3|14
1620884340000|2021-05-13 05:39:00|113161.5|113061.5|113162|113062|113162|113062|113161.5|113061.5|4
1620884350000|2021-05-13 05:39:10|113163.5|113063.5|113162.5|113062.5|113167.5|113067.5|113162.5|113062.5|6
1620884360000|2021-05-13 05:39:20|113164|113064|113165|113065|113165.3|113065.3|113163.5|113063.5|8
1620884370000|2021-05-13 05:39:30|113164.5|113064.5|113167.7|113067.7|113167.7|113067.7|113160|113060|13
1620884380000|2021-05-13 05:39:40|113167.3|113067.3|113169.5|113069.5|113170.5|113070.5|113165|113065|10
1620884390000|2021-05-13 05:39:50|113170|113070|113171|113071|113171|113071|113166.5|113066.5|10
1620884400000|2021-05-13 05:40:00|113170.5|113070.5|113175|113075|113175|113075|113170.5|113070.5|2
1620884410000|2021-05-13 05:40:10|113174|113074|113174.8|113074.8|113174.8|113074.8|113174|113074|2
1620884420000|2021-05-13 05:40:20|113175|113075|113160|113060|113175|113075|113160|113060|8
1620884440000|2021-05-13 05:40:40|113165.7|113065.7|113165|113065|113169.3|113069.3|113165|113065|5
1620884450000|2021-05-13 05:40:50|113161.8|113061.8|113160|113060|113161.8|113061.8|113160|113060|3
1620884460000|2021-05-13 05:41:00|113160.5|113060.5|113160|113060|113165|113065|113160|113060|5
1620884470000|2021-05-13 05:41:10|113160.5|113060.5|113170|113070|113170|113070|113160.5|113060.5|11
1620884480000|2021-05-13 05:41:20|113166.9|113066.9|113170|113070|113170.3|113070.3|113166.9|113066.9|4
1620884490000|2021-05-13 05:41:30|113170.5|113070.5|113170.5|113070.5|113170.5|113070.5|113170|113070|3
1620884500000|2021-05-13 05:41:40|113171.5|113071.5|113170|113070|113171.5|113071.5|113170|113070|5
1620884510000|2021-05-13 05:41:50|113170.5|113070.5|113170|113070|113170.5|113070.5|113170|113070|6
1620884520000|2021-05-13 05:42:00|113170.5|113070.5|113170.5|113070.5|113170.5|113070.5|113170.5|113070.5|1
1620884540000|2021-05-13 05:42:20|113170.8|113070.8|113170.8|113070.8|113170.8|113070.8|113170.8|113070.8|1
1620884550000|2021-05-13 05:42:30|113169|113069|113170.3|113070.3|113170.5|113070.5|113169|113069|12
1620884560000|2021-05-13 05:42:40|113170.8|113070.8|113170.5|113070.5|113171.3|113071.3|113170.5|113070.5|3
1620884570000|2021-05-13 05:42:50|113170|113070|113170.5|113070.5|113170.5|113070.5|113167|113067|7
1620884580000|2021-05-13 05:43:00|113170.3|113070.3|113171|113071|113174.3|113074.3|113167|113067|9
1620884590000|2021-05-13 05:43:10|113170.5|113070.5|113171.3|113071.3|113171.3|113071.3|113166.5|113066.5|9
1620884600000|2021-05-13 05:43:20|113170.5|113070.5|113170.5|113070.5|113170.5|113070.5|113170.5|113070.5|1
1620884610000|2021-05-13 05:43:30|113170.3|113070.3|113165|113065|113170.3|113070.3|113161.5|113061.5|8
1620884620000|2021-05-13 05:43:40|113161.8|113061.8|113170.3|113070.3|113170.3|113070.3|113161.5|113061.5|10
1620884630000|2021-05-13 05:43:50|113166.3|113066.3|113163.3|113063.3|113166.3|113066.3|113162.8|113062.8|4
1620884640000|2021-05-13 05:44:00|113163.8|113063.8|113170.5|113070.5|113171.5|113071.5|113163.8|113063.8|10
1620884650000|2021-05-13 05:44:10|113171|113071|113169.8|113069.8|113171.5|113071.5|113168|113068|8
1620884660000|2021-05-13 05:44:20|113170.3|113070.3|113170|113070|113171|113071|113168|113068|10
1620884670000|2021-05-13 05:44:30|113170.5|113070.5|113170|113070|113170.5|113070.5|113170|113070|4
1620884680000|2021-05-13 05:44:40|113167|113067|113170|113070|113170.3|113070.3|113167|113067|5
1620884700000|2021-05-13 05:45:00|113167|113067|113170|113070|113170|113070|113162|113062|12
1620884710000|2021-05-13 05:45:10|113170.5|113070.5|113170.5|113070.5|113170.5|113070.5|113170.5|113070.5|1
1620884720000|2021-05-13 05:45:20|113170.8|113070.8|113172.1|113072.1|113175.8|113075.8|113170.5|113070.5|9
1620884730000|2021-05-13 05:45:30|113172.5|113072.5|113172.5|113072.5|113172.5|113072.5|113172.5|113072.5|1
1620884740000|2021-05-13 05:45:40|113171.5|113071.5|113175|113075|113175.8|113075.8|113171.5|113071.5|5
1620884750000|2021-05-13 05:45:50|113169.5|113069.5|113170.8|113070.8|113171.3|113071.3|113169.5|113069.5|5
1620884760000|2021-05-13 05:46:00|113170.5|113070.5|113170.5|113070.5|113170.5|113070.5|113170.5|113070.5|1
1620884770000|2021-05-13 05:46:10|113170.3|113070.3|113171|113071|113171|113071|113168.8|113068.8|6
1620884780000|2021-05-13 05:46:20|113170.8|113070.8|113175|113075|113175.5|113075.5|113170.8|113070.8|4
1620884790000|2021-05-13 05:46:30|113181.5|113081.5|113187.8|113087.8|113191.5|113091.5|113181.5|113081.5|11
1620884800000|2021-05-13 05:46:40|113187.5|113087.5|113182|113082|113187.5|113087.5|113179.8|113079.8|10
1620884810000|2021-05-13 05:46:50|113187|113087|113187|113087|113187|113087|113187|113087|1
1620884840000|2021-05-13 05:47:20|113182.5|113082.5|113187|113087|113187|113087|113182|113082|3
1620884860000|2021-05-13 05:47:40|113183|113083|113191.5|113091.5|113191.5|113091.5|113182|113082|7
1620884870000|2021-05-13 05:47:50|113191.8|113091.8|113200.5|113100.5|113200.5|113100.5|113191.8|113091.8|6
1620884880000|2021-05-13 05:48:00|113198.7|113098.7|113192|113092|113200.5|113100.5|113192|113092|13
1620884890000|2021-05-13 05:48:10|113187|113087|113192|113092|113192.5|113092.5|113187|113087|5
1620884900000|2021-05-13 05:48:20|113190.4|113090.4|113182|113082|113191.5|113091.5|113182|113082|5
1620884910000|2021-05-13 05:48:30|113182.8|113082.8|113182.8|113082.8|113187|113087|113182|113082|6
1620884920000|2021-05-13 05:48:40|113183.1|113083.1|113192.5|113092.5|113195.1|113095.1|113182.8|113082.8|10
1620884930000|2021-05-13 05:48:50|113188.7|113088.7|113191.8|113091.8|113191.8|113091.8|113187.7|113087.7|4
1620884940000|2021-05-13 05:49:00|113192|113092|113194.8|113094.8|113194.9|113094.9|113192|113092|7
1620884950000|2021-05-13 05:49:10|113192.5|113092.5|113189.2|113089.2|113194.7|113094.7|113188.7|113088.7|7
1620884960000|2021-05-13 05:49:20|113189.1|113089.1|113187|113087|113189.1|113089.1|113187|113087|2
1620884970000|2021-05-13 05:49:30|113187.2|113087.2|113195.1|113095.1|113196.1|113096.1|113187.2|113087.2|7
1620884980000|2021-05-13 05:49:40|113189|113089|113188.5|113088.5|113194.5|113094.5|113188.3|113088.3|9
1620884990000|2021-05-13 05:49:50|113189.8|113089.8|113205.5|113105.5|113210|113110|113189.8|113089.8|8
1620885000000|2021-05-13 05:50:00|113205.9|113105.9|113192|113092|113205.9|113105.9|113191.3|113091.3|14
1620885010000|2021-05-13 05:50:10|113192.3|113092.3|113192|113092|113192.3|113092.3|113190.8|113090.8|6
1620885020000|2021-05-13 05:50:20|113191.8|113091.8|113192.3|113092.3|113194|113094|113190.3|113090.3|9
1620885030000|2021-05-13 05:50:30|113192|113092|113192.5|113092.5|113194.4|113094.4|113192|113092|7
1620885040000|2021-05-13 05:50:40|113194.4|113094.4|113192.5|113092.5|113194.4|113094.4|113192.5|113092.5|2
1620885050000|2021-05-13 05:50:50|113194.4|113094.4|113194.4|113094.4|113194.4|113094.4|113194.4|113094.4|1
1620885060000|2021-05-13 05:51:00|113192.5|113092.5|113194.5|113094.5|113194.5|113094.5|113192.5|113092.5|3
1620885070000|2021-05-13 05:51:10|113197|113097|113210.5|113110.5|113210.5|113110.5|113197|113097|4
1620885080000|2021-05-13 05:51:20|113211.4|113111.4|113226.7|113126.7|113226.9|113126.9|113211.4|113111.4|9
1620885090000|2021-05-13 05:51:30|113229.8|113129.8|113241.5|113141.5|113242.5|113142.5|113229.3|113129.3|21
1620885100000|2021-05-13 05:51:40|113241|113141|113235.5|113135.5|113245|113145|113235.5|113135.5|14
1620885110000|2021-05-13 05:51:50|113234.5|113134.5|113245.9|113145.9|113245.9|113145.9|113234.5|113134.5|7
1620885120000|2021-05-13 05:52:00|113246.1|113146.1|113246.1|113146.1|113246.1|113146.1|113244.9|113144.9|3
1620885130000|2021-05-13 05:52:10|113245.1|113145.1|113247.1|113147.1|113247.1|113147.1|113245.1|113145.1|3
1620885140000|2021-05-13 05:52:20|113245.9|113145.9|113239.3|113139.3|113247.1|113147.1|113237.1|113137.1|7
1620885150000|2021-05-13 05:52:30|113239|113139|113235.5|113135.5|113239|113139|113234.5|113134.5|5
1620885160000|2021-05-13 05:52:40|113236.1|113136.1|113239.3|113139.3|113239.3|113139.3|113236.1|113136.1|3
1620885170000|2021-05-13 05:52:50|113236.5|113136.5|113231|113131|113239.8|113139.8|113231|113131|9
1620885180000|2021-05-13 05:53:00|113232|113132|113230.5|113130.5|113234.4|113134.4|113230.5|113130.5|10
1620885190000|2021-05-13 05:53:10|113230.3|113130.3|113229.8|113129.8|113235.5|113135.5|113229.3|113129.3|15
1620885200000|2021-05-13 05:53:20|113232.8|113132.8|113231.5|113131.5|113232.8|113132.8|113231|113131|4
1620885210000|2021-05-13 05:53:30|113230.3|113130.3|113226.1|113126.1|113231.5|113131.5|113226.1|113126.1|8
1620885220000|2021-05-13 05:53:40|113232|113132|113230.3|113130.3|113232|113132|113229.5|113129.5|10
1620885230000|2021-05-13 05:53:50|113229.8|113129.8|113225.1|113125.1|113229.8|113129.8|113217.1|113117.1|7
1620885240000|2021-05-13 05:54:00|113228.3|113128.3|113231.5|113131.5|113240|113140|113228.3|113128.3|10
1620885250000|2021-05-13 05:54:10|113231.8|113131.8|113237|113137|113240|113140|113231.8|113131.8|6
1620885280000|2021-05-13 05:54:40|113232.5|113132.5|113232.3|113132.3|113232.5|113132.5|113232.3|113132.3|2
1620885300000|2021-05-13 05:55:00|113237|113137|113232.3|113132.3|113237|113137|113232.3|113132.3|6
1620885310000|2021-05-13 05:55:10|113232.5|113132.5|113232.3|113132.3|113232.5|113132.5|113232.3|113132.3|2
1620885330000|2021-05-13 05:55:30|113237|113137|113232.3|113132.3|113237|113137|113227|113127|8
1620885340000|2021-05-13 05:55:40|113232|113132|113232.3|113132.3|113232.3|113132.3|113232|113132|2
1620885360000|2021-05-13 05:56:00|113232|113132|113228.8|113128.8|113232.3|113132.3|113228.8|113128.8|7
1620885370000|2021-05-13 05:56:10|113230.5|113130.5|113231|113131|113231|113131|113230.5|113130.5|3
1620885380000|2021-05-13 05:56:20|113230.8|113130.8|113230.5|113130.5|113233.4|113133.4|113230.5|113130.5|5
1620885400000|2021-05-13 05:56:40|113233|113133|113231|113131|113233|113133|113230.5|113130.5|3
1620885410000|2021-05-13 05:56:50|113232|113132|113237.7|113137.7|113245|113145|113232|113132|7
1620885420000|2021-05-13 05:57:00|113239.5|113139.5|113236.1|113136.1|113239.5|113139.5|113236|113136|11
1620885430000|2021-05-13 05:57:10|113239|113139|113245|113145|113245|113145|113239|113139|6
1620885440000|2021-05-13 05:57:20|113241.8|113141.8|113240.3|113140.3|113241.8|113141.8|113235.5|113135.5|5
1620885450000|2021-05-13 05:57:30|113240.5|113140.5|113245|113145|113245|113145|113240.5|113140.5|2
1620885460000|2021-05-13 05:57:40|113246.2|113146.2|113246.2|113146.2|113246.2|113146.2|113246.2|113146.2|1
1620885470000|2021-05-13 05:57:50|113244|113144|113245|113145|113246.2|113146.2|113242.4|113142.4|5
1620885500000|2021-05-13 05:58:20|113245.5|113145.5|113245.5|113145.5|113245.5|113145.5|113245.5|113145.5|1
1620885510000|2021-05-13 05:58:30|113245|113145|113245|113145|113245|113145|113244.5|113144.5|3
1620885520000|2021-05-13 05:58:40|113244|113144|113239.4|113139.4|113244|113144|113238|113138|4
1620885530000|2021-05-13 05:58:50|113245|113145|113238|113138|113245|113145|113238|113138|8
1620885540000|2021-05-13 05:59:00|113234|113134|113234.5|113134.5|113235|113135|113234|113134|13
1620885550000|2021-05-13 05:59:10|113234|113134|113241|113141|113241|113141|113234|113134|8
1620885560000|2021-05-13 05:59:20|113242|113142|113242|113142|113245|113145|113241|113141|10
1620885570000|2021-05-13 05:59:30|113244.3|113144.3|113245|113145|113245|113145|113244.3|113144.3|2
1620885580000|2021-05-13 05:59:40|113244.5|113144.5|113244.5|113144.5|113245|113145|113244.5|113144.5|3
1620885590000|2021-05-13 05:59:50|113244|113144|113245|113145|113245|113145|113244|113144|3
1620885600000|2021-05-13 06:00:00|113244.5|113144.5|113231|113131|113244.5|113144.5|113231|113131|5
1620885610000|2021-05-13 06:00:10|113229.8|113129.8|113238.2|113138.2|113241.5|113141.5|113229.8|113129.8|21
1620885620000|2021-05-13 06:00:20|113239|113139|113241|113141|113241|113141|113239|113139|8
1620885630000|2021-05-13 06:00:30|113240.5|113140.5|113228.7|113128.7|113240.5|113140.5|113228.7|113128.7|20
1620885640000|2021-05-13 06:00:40|113229.7|113129.7|113238.2|113138.2|113238.2|113138.2|113227.9|113127.9|16
1620885650000|2021-05-13 06:00:50|113238|113138|113231|113131|113238|113138|113231|113131|5
1620885660000|2021-05-13 06:01:00|113231.5|113131.5|113231|113131|113233.8|113133.8|113231|113131|7
1620885670000|2021-05-13 06:01:10|113230.5|113130.5|113231|113131|113233.8|113133.8|113229.5|113129.5|9
1620885680000|2021-05-13 06:01:20|113232|113132|113234.5|113134.5|113242.5|113142.5|113232|113132|11
1620885690000|2021-05-13 06:01:30|113236.7|113136.7|113233.8|113133.8|113239.8|113139.8|113233.8|113133.8|8
1620885700000|2021-05-13 06:01:40|113232|113132|113211|113111|113232|113132|113211|113111|11
1620885710000|2021-05-13 06:01:50|113210.5|113110.5|113198.5|113098.5|113210.5|113110.5|113198.5|113098.5|12
1620885720000|2021-05-13 06:02:00|113198.8|113098.8|113192.3|113092.3|113199.3|113099.3|113188.5|113088.5|13
1620885730000|2021-05-13 06:02:10|113190.1|113090.1|113186.6|113086.6|113190.8|113090.8|113184.4|113084.4|16
1620885740000|2021-05-13 06:02:20|113186|113086|113191.5|113091.5|113195.5|113095.5|113186|113086|12
1620885750000|2021-05-13 06:02:30|113191|113091|113195.4|113095.4|113199.8|113099.8|113191|113091|12
1620885760000|2021-05-13 06:02:40|113191.5|113091.5|113184.9|113084.9|113191.5|113091.5|113184.9|113084.9|18
1620885770000|2021-05-13 06:02:50|113185.5|113085.5|113184|113084|113189.5|113089.5|113184|113084|8
1620885780000|2021-05-13 06:03:00|113184.4|113084.4|113185.5|113085.5|113185.5|113085.5|113183.8|113083.8|8
1620885790000|2021-05-13 06:03:10|113185.1|113085.1|113170|113070|113185.5|113085.5|113169.5|113069.5|14
1620885800000|2021-05-13 06:03:20|113169|113069|113171|113071|113172|113072|113169|113069|7
1620885810000|2021-05-13 06:03:30|113170.5|113070.5|113172|113072|113172|113072|113165.5|113065.5|20
1620885820000|2021-05-13 06:03:40|113171|113071|113180.8|113080.8|113181.3|113081.3|113171|113071|20
1620885830000|2021-05-13 06:03:50|113181|113081|113172|113072|113181.5|113081.5|113172|113072|20
1620885840000|2021-05-13 06:04:00|113171|113071|113171.5|113071.5|113180.3|113080.3|113171|113071|15
1620885850000|2021-05-13 06:04:10|113171|113071|113169.5|113069.5|113171.5|113071.5|113169.5|113069.5|13
1620885860000|2021-05-13 06:04:20|113169|113069|113169|113069|113170|113070|113160.8|113060.8|17
1620885870000|2021-05-13 06:04:30|113164.3|113064.3|113168|113068|113169|113069|113155|113055|10
1620885880000|2021-05-13 06:04:40|113166.5|113066.5|113155|113055|113166.5|113066.5|113155|113055|10
1620885890000|2021-05-13 06:04:50|113156|113056|113154.6|113054.6|113156|113056|113150.6|113050.6|14
1620885900000|2021-05-13 06:05:00|113154.5|113054.5|113141.5|113041.5|113155.3|113055.3|113141.5|113041.5|19
1620885910000|2021-05-13 06:05:10|113138.8|113038.8|113145.3|113045.3|113145.3|113045.3|113138.8|113038.8|16
1620885920000|2021-05-13 06:05:20|113142.5|113042.5|113143.2|113043.2|113150|113050|113141.5|113041.5|21
1620885930000|2021-05-13 06:05:30|113143.4|113043.4|113143.8|113043.8|113148|113048|113143.3|113043.3|15
1620885940000|2021-05-13 06:05:40|113152.3|113052.3|113153.5|113053.5|113153.8|113053.8|113145|113045|8
1620885950000|2021-05-13 06:05:50|113154.3|113054.3|113155|113055|113155|113055|113154|113054|8
1620885960000|2021-05-13 06:06:00|113158.8|113058.8|113155|113055|113158.8|113058.8|113154.8|113054.8|6
1620885970000|2021-05-13 06:06:10|113150.4|113050.4|113154.3|113054.3|113154.3|113054.3|113150.4|113050.4|5
1620885990000|2021-05-13 06:06:30|113153.5|113053.5|113140.8|113040.8|113154.5|113054.5|113140|113040|15
1620886000000|2021-05-13 06:06:40|113141|113041|113153.6|113053.6|113153.6|113053.6|113139|113039|7
1620886010000|2021-05-13 06:06:50|113150.1|113050.1|113150.8|113050.8|113154.5|113054.5|113150.1|113050.1|9
1620886020000|2021-05-13 06:07:00|113151.2|113051.2|113159.5|113059.5|113159.5|113059.5|113151.2|113051.2|6
1620886030000|2021-05-13 06:07:10|113156.5|113056.5|113153.4|113053.4|113156.5|113056.5|113153|113053|10
1620886040000|2021-05-13 06:07:20|113153|113053|113153|113053|113153|113053|113152.4|113052.4|3
1620886050000|2021-05-13 06:07:30|113154.3|113054.3|113159.5|113059.5|113159.5|113059.5|113153.8|113053.8|6
1620886060000|2021-05-13 06:07:40|113162.4|113062.4|113168.5|113068.5|113168.5|113068.5|113159.5|113059.5|8
1620886070000|2021-05-13 06:07:50|113165|113065|113164.3|113064.3|113165|113065|113159.5|113059.5|9
1620886080000|2021-05-13 06:08:00|113163|113063|113172|113072|113172.4|113072.4|113159.5|113059.5|18
1620886090000|2021-05-13 06:08:10|113172.4|113072.4|113185.5|113085.5|113185.5|113085.5|113172|113072|7
1620886100000|2021-05-13 06:08:20|113182.5|113082.5|113175.8|113075.8|113188|113088|113175.8|113075.8|10
1620886110000|2021-05-13 06:08:30|113176.8|113076.8|113168|113068|113178|113078|113168|113068|8
1620886120000|2021-05-13 06:08:40|113167.3|113067.3|113162.5|113062.5|113168.1|113068.1|113156.8|113056.8|8
1620886130000|2021-05-13 06:08:50|113162.2|113062.2|113162|113062|113162.2|113062.2|113162|113062|2
1620886190000|2021-05-13 06:09:50|113163|113063|113159|113059|113163|113063|113157.5|113057.5|10
1620886200000|2021-05-13 06:10:00|113158.8|113058.8|113170|113070|113172.3|113072.3|113158.8|113058.8|15
1620886210000|2021-05-13 06:10:10|113173.3|113073.3|113168.5|113068.5|113173.3|113073.3|113161.3|113061.3|12
1620886220000|2021-05-13 06:10:20|113167.5|113067.5|113170|113070|113170|113070|113165|113065|9
1620886230000|2021-05-13 06:10:30|113170.3|113070.3|113178.5|113078.5|113178.5|113078.5|113169|113069|11
1620886240000|2021-05-13 06:10:40|113181.5|113081.5|113179|113079|113181.8|113081.8|113179|113079|11
1620886250000|2021-05-13 06:10:50|113184.5|113084.5|113185|113085|113185|113085|113184|113084|5
1620886260000|2021-05-13 06:11:00|113184.1|113084.1|113179.5|113079.5|113184.1|113084.1|113178|113078|6
1620886270000|2021-05-13 06:11:10|113178|113078|113177.5|113077.5|113178|113078|113175|113075|3
1620886280000|2021-05-13 06:11:20|113178.5|113078.5|113178.5|113078.5|113178.5|113078.5|113178.5|113078.5|1
1620886290000|2021-05-13 06:11:30|113177.5|113077.5|113177.5|113077.5|113177.5|113077.5|113177.5|113077.5|1
1620886300000|2021-05-13 06:11:40|113175|113075|113175|113075|113177.5|113077.5|113175|113075|4
1620886310000|2021-05-13 06:11:50|113173.5|113073.5|113165|113065|113173.5|113073.5|113164.7|113064.7|7
1620886320000|2021-05-13 06:12:00|113162.9|113062.9|113168|113068|113168|113068|113154.7|113054.7|12
1620886330000|2021-05-13 06:12:10|113169.5|113069.5|113172|113072|113173.3|113073.3|113169|113069|5
1620886340000|2021-05-13 06:12:20|113164.3|113064.3|113160.7|113060.7|113165.7|113065.7|113159.7|113059.7|8
1620886350000|2021-05-13 06:12:30|113160.8|113060.8|113160|113060|113162.8|113062.8|113160|113060|8
1620886360000|2021-05-13 06:12:40|113160.5|113060.5|113157|113057|113160.5|113060.5|113157|113057|8
1620886370000|2021-05-13 06:12:50|113158|113058|113159|113059|113163|113063|113158|113058|8
1620886380000|2021-05-13 06:13:00|113158|113058|113158.5|113058.5|113158.5|113058.5|113158|113058|2
1620886400000|2021-05-13 06:13:20|113158|113058|113154.8|113054.8|113158.1|113058.1|113154.8|113054.8|5
1620886410000|2021-05-13 06:13:30|113154.5|113054.5|113134.5|113034.5|113154.5|113054.5|113134.5|113034.5|15
1620886420000|2021-05-13 06:13:40|113133.5|113033.5|113135.5|113035.5|113135.5|113035.5|113133.5|113033.5|4
1620886430000|2021-05-13 06:13:50|113134.5|113034.5|113136.5|113036.5|113137|113037|113134.5|113034.5|5
1620886440000|2021-05-13 06:14:00|113140.1|113040.1|113135|113035|113144|113044|113134.5|113034.5|14
1620886450000|2021-05-13 06:14:10|113130.8|113030.8|113127.5|113027.5|113131.2|113031.2|113127.5|113027.5|6
1620886460000|2021-05-13 06:14:20|113125|113025|113127.5|113027.5|113130.4|113030.4|113125|113025|9
1620886470000|2021-05-13 06:14:30|113128.4|113028.4|113136|113036|113136|113036|113128.3|113028.3|7
1620886480000|2021-05-13 06:14:40|113135|113035|113136.9|113036.9|113137.5|113037.5|113134.5|113034.5|10
1620886490000|2021-05-13 06:14:50|113137.5|113037.5|113137.5|113037.5|113137.5|113037.5|113137|113037|3
1620886500000|2021-05-13 06:15:00|113137|113037|113135.5|113035.5|113137|113037|113126|113026|11
1620886510000|2021-05-13 06:15:10|113136|113036|113149|113049|113149.8|113049.8|113136|113036|7
1620886520000|2021-05-13 06:15:20|113156.4|113056.4|113145.5|113045.5|113161.8|113061.8|113145.5|113045.5|16
1620886530000|2021-05-13 06:15:30|113145.9|113045.9|113145.5|113045.5|113145.9|113045.9|113145.5|113045.5|2
1620886560000|2021-05-13 06:16:00|113145.4|113045.4|113145.5|113045.5|113145.5|113045.5|113145.4|113045.4|2
1620886570000|2021-05-13 06:16:10|113146.5|113046.5|113156|113056|113156|113056|113146.5|113046.5|6
1620886580000|2021-05-13 06:16:20|113156.3|113056.3|113154.8|113054.8|113156.3|113056.3|113154.8|113054.8|2
1620886590000|2021-05-13 06:16:30|113155.3|113055.3|113161.5|113061.5|113161.5|113061.5|113155|113055|9
1620886600000|2021-05-13 06:16:40|113161|113061|113152.5|113052.5|113161|113061|113152.5|113052.5|4
1620886610000|2021-05-13 06:16:50|113151.5|113051.5|113143.8|113043.8|113152.3|113052.3|113143.8|113043.8|7
1620886620000|2021-05-13 06:17:00|113146|113046|113145|113045|113147.7|113047.7|113143.8|113043.8|6
1620886640000|2021-05-13 06:17:20|113145.5|113045.5|113151.5|113051.5|113151.5|113051.5|113145.5|113045.5|4
1620886650000|2021-05-13 06:17:30|113150.5|113050.5|113158.8|113058.8|113160|113060|113145|113045|14
1620886660000|2021-05-13 06:17:40|113159.3|113059.3|113155.6|113055.6|113159.3|113059.3|113155.3|113055.3|9
1620886670000|2021-05-13 06:17:50|113154.3|113054.3|113155.8|113055.8|113156|113056|113154.3|113054.3|4
1620886680000|2021-05-13 06:18:00|113157.5|113057.5|113155.5|113055.5|113159|113059|113155|113055|12
1620886690000|2021-05-13 06:18:10|113156.4|113056.4|113145|113045|113158.5|113058.5|113145|113045|14
1620886700000|2021-05-13 06:18:20|113145.5|113045.5|113136|113036|113146|113046|113136|113036|5
1620886710000|2021-05-13 06:18:30|113135.8|113035.8|113136.5|113036.5|113139.4|113039.4|113135|113035|11
1620886720000|2021-05-13 06:18:40|113136.3|113036.3|113142|113042|113142|113042|113136.3|113036.3|4
1620886730000|2021-05-13 06:18:50|113143.4|113043.4|113145|113045|113145|113045|113142|113042|8
1620886740000|2021-05-13 06:19:00|113142.5|113042.5|113143|113043|113143|113043|113142.5|113042.5|3
1620886750000|2021-05-13 06:19:10|113142|113042|113143|113043|113143.1|113043.1|113142|113042|7
1620886760000|2021-05-13 06:19:20|113143.1|113043.1|113143|113043|113143.1|113043.1|113143|113043|6
1620886770000|2021-05-13 06:19:30|113142.5|113042.5|113141.5|113041.5|113142.5|113042.5|113141.3|113041.3|4
1620886780000|2021-05-13 06:19:40|113143|113043|113143|113043|113143|113043|113143|113043|1
1620886790000|2021-05-13 06:19:50|113144|113044|113153.5|113053.5|113154.3|113054.3|113143|113043|9
1620886800000|2021-05-13 06:20:00|113152.5|113052.5|113148.5|113048.5|113153|113053|113148.5|113048.5|13
1620886810000|2021-05-13 06:20:10|113145|113045|113150|113050|113150|113050|113142|113042|8
1620886820000|2021-05-13 06:20:20|113151.5|113051.5|113152.1|113052.1|113152.5|113052.5|113151.1|113051.1|5
1620886830000|2021-05-13 06:20:30|113152.3|113052.3|113132|113032|113152.8|113052.8|113132|113032|12
1620886840000|2021-05-13 06:20:40|113131.3|113031.3|113130|113030|113132.5|113032.5|113127.9|113027.9|12
1620886850000|2021-05-13 06:20:50|113128.3|113028.3|113128|113028|113131|113031|113127.8|113027.8|8
1620886860000|2021-05-13 06:21:00|113127.8|113027.8|113122.4|113022.4|113128.5|113028.5|113122.4|113022.4|6
1620886870000|2021-05-13 06:21:10|113122|113022|113105.3|113005.3|113122|113022|113105.3|113005.3|14
1620886880000|2021-05-13 06:21:20|113107.3|113007.3|113109.8|113009.8|113111.5|113011.5|113107.3|113007.3|6
1620886890000|2021-05-13 06:21:30|113111.4|113011.4|113116.1|113016.1|113117.1|113017.1|113111.4|113011.4|5
1620886900000|2021-05-13 06:21:40|113116.3|113016.3|113112.5|113012.5|113116.3|113016.3|113112.5|113012.5|6
1620886910000|2021-05-13 06:21:50|113113|113013|113110.4|113010.4|113115.5|113015.5|113110.4|113010.4|6
1620886920000|2021-05-13 06:22:00|113108.4|113008.4|113105|113005|113111.5|113011.5|113105|113005|15
1620886930000|2021-05-13 06:22:10|113103.1|113003.1|113089|112989|113103.1|113003.1|113089|112989|16
1620886940000|2021-05-13 06:22:20|113088|112988|113083.1|112983.1|113089|112989|113082.8|112982.8|9
1620886950000|2021-05-13 06:22:30|113083.5|112983.5|113082.5|112982.5|113084.5|112984.5|113072.3|112972.3|15
1620886960000|2021-05-13 06:22:40|113083.5|112983.5|113078|112978|113083.5|112983.5|113072.8|112972.8|13
1620886970000|2021-05-13 06:22:50|113075.5|112975.5|113079.5|112979.5|113080.3|112980.3|113075.5|112975.5|9
1620886980000|2021-05-13 06:23:00|113078.3|112978.3|113064.6|112964.6|113079.3|112979.3|113059|112959|15
1620886990000|2021-05-13 06:23:10|113065.5|112965.5|113043.5|112943.5|113065.5|112965.5|113043.5|112943.5|12
1620887000000|2021-05-13 06:23:20|113043.9|112943.9|113037.7|112937.7|113047.5|112947.5|113037.7|112937.7|8
1620887020000|2021-05-13 06:23:40|113037.5|112937.5|113037.2|112937.2|113037.7|112937.7|113037.2|112937.2|4
1620887030000|2021-05-13 06:23:50|113037.5|112937.5|113027.5|112927.5|113037.5|112937.5|113027.5|112927.5|8
1620887040000|2021-05-13 06:24:00|113025.6|112925.6|113006.6|112906.6|113025.6|112925.6|113000.6|112900.6|16
1620887050000|2021-05-13 06:24:10|113007.2|112907.2|112993.5|112893.5|113007.2|112907.2|112992.9|112892.9|11
1620887060000|2021-05-13 06:24:20|112994.1|112894.1|112997.5|112897.5|112997.5|112897.5|112987|112887|13
1620887070000|2021-05-13 06:24:30|112997|112897|112984.6|112884.6|112997.5|112897.5|112984.6|112884.6|10
1620887080000|2021-05-13 06:24:40|112986|112886|112987|112887|112997.5|112897.5|112982.5|112882.5|23
1620887090000|2021-05-13 06:24:50|112986.5|112886.5|112985|112885|112988|112888|112985|112885|12
1620887100000|2021-05-13 06:25:00|112983|112883|112970.6|112870.6|112984.5|112884.5|112970.6|112870.6|10
1620887110000|2021-05-13 06:25:10|112964.5|112864.5|112979.6|112879.6|112979.6|112879.6|112964.5|112864.5|12
1620887120000|2021-05-13 06:25:20|112985.2|112885.2|112992.3|112892.3|112998.6|112898.6|112985.2|112885.2|11
1620887130000|2021-05-13 06:25:30|112992.6|112892.6|113002|112902|113002|112902|112992.6|112892.6|9
1620887140000|2021-05-13 06:25:40|112998.6|112898.6|113010|112910|113010|112910|112995.7|112895.7|10
1620887150000|2021-05-13 06:25:50|113015.5|112915.5|113017.5|112917.5|113021.6|112921.6|113015.5|112915.5|13
1620887160000|2021-05-13 06:26:00|113018.6|112918.6|113029.6|112929.6|113029.6|112929.6|113018.6|112918.6|13
1620887170000|2021-05-13 06:26:10|113028.6|112928.6|113028.6|112928.6|113028.6|112928.6|113028|112928|3
1620887180000|2021-05-13 06:26:20|113025.6|112925.6|113028.6|112928.6|113028.6|112928.6|113024.6|112924.6|4
1620887190000|2021-05-13 06:26:30|113028.2|112928.2|113027.2|112927.2|113028.2|112928.2|113020.6|112920.6|6
1620887200000|2021-05-13 06:26:40|113025.6|112925.6|113029|112929|113029|112929|113024.6|112924.6|8
1620887210000|2021-05-13 06:26:50|113028.7|112928.7|113018.5|112918.5|113028.7|112928.7|113018.5|112918.5|15
1620887220000|2021-05-13 06:27:00|113019|112919|113019.7|112919.7|113020|112920|113019|112919|4
1620887230000|2021-05-13 06:27:10|113019.2|112919.2|113008|112908|113019.2|112919.2|113001.6|112901.6|13
1620887240000|2021-05-13 06:27:20|113008.5|112908.5|113008.7|112908.7|113008.7|112908.7|113008.5|112908.5|2
1620887250000|2021-05-13 06:27:30|113009.2|112909.2|113009.2|112909.2|113009.2|112909.2|113009.2|112909.2|1
1620887260000|2021-05-13 06:27:40|113009|112909|113005|112905|113009|112909|113000|112900|10
1620887270000|2021-05-13 06:27:50|113003|112903|113019|112919|113019|112919|113000.2|112900.2|9
1620887280000|2021-05-13 06:28:00|113019.5|112919.5|113009|112909|113019.5|112919.5|113005.5|112905.5|12
1620887290000|2021-05-13 06:28:10|113012.6|112912.6|113019|112919|113020.6|112920.6|113012.6|112912.6|8
1620887300000|2021-05-13 06:28:20|113016.9|112916.9|113017.1|112917.1|113020|112920|113016.9|112916.9|7
1620887310000|2021-05-13 06:28:30|113016.4|112916.4|113015.9|112915.9|113018.9|112918.9|113015.9|112915.9|6
1620887320000|2021-05-13 06:28:40|113005.8|112905.8|113009|112909|113009|112909|113003.5|112903.5|9
1620887330000|2021-05-13 06:28:50|113008.7|112908.7|113009.5|112909.5|113033.4|112933.4|113007.6|112907.6|26
1620887340000|2021-05-13 06:29:00|113011.5|112911.5|113010.5|112910.5|113012.2|112912.2|113009.7|112909.7|14
1620887350000|2021-05-13 06:29:10|113010|112910|112995|112895|113010|112910|112995|112895|3
1620887370000|2021-05-13 06:29:30|113004.1|112904.1|113005|112905|113005|112905|113004.1|112904.1|2
1620887380000|2021-05-13 06:29:40|113010|112910|113008.5|112908.5|113010.5|112910.5|113008.5|112908.5|4
1620887390000|2021-05-13 06:29:50|113005.2|112905.2|112985|112885|113010.5|112910.5|112985|112885|13
1620887400000|2021-05-13 06:30:00|112985.5|112885.5|112981|112881|112987.4|112887.4|112981|112881|11
1620887410000|2021-05-13 06:30:10|112981.5|112881.5|112981.4|112881.4|112983|112883|112981.4|112881.4|6
1620887420000|2021-05-13 06:30:20|112981|112881|112982.2|112882.2|112982.2|112882.2|112981|112881|5
1620887430000|2021-05-13 06:30:30|112981|112881|112982.5|112882.5|112982.5|112882.5|112981|112881|3
1620887440000|2021-05-13 06:30:40|112981.4|112881.4|112980|112880|112993.4|112893.4|112980|112880|6
1620887460000|2021-05-13 06:31:00|112982.5|112882.5|112992.5|112892.5|112992.5|112892.5|112982.5|112882.5|4
1620887470000|2021-05-13 06:31:10|112993.5|112893.5|112990|112890|113000|112900|112990|112890|5
1620887520000|2021-05-13 06:32:00|112987.8|112887.8|112986.3|112886.3|112987.8|112887.8|112986.3|112886.3|4
1620887530000|2021-05-13 06:32:10|112986.8|112886.8|112990|112890|112990|112890|112986.8|112886.8|2
1620887550000|2021-05-13 06:32:30|112992|112892|112990.5|112890.5|113000|112900|112990.5|112890.5|3
1620887560000|2021-05-13 06:32:40|112985|112885|112985|112885|112990.3|112890.3|112985|112885|5
1620887580000|2021-05-13 06:33:00|112987|112887|112987|112887|112987.5|112887.5|112987|112887|3
1620887610000|2021-05-13 06:33:30|112990.5|112890.5|112990.5|112890.5|112990.5|112890.5|112990.5|112890.5|1
1620887640000|2021-05-13 06:34:00|112989.9|112889.9|112989|112889|112989.9|112889.9|112989|112889|3
1620887650000|2021-05-13 06:34:10|112988.5|112888.5|112988.5|112888.5|112989|112889|112988.2|112888.2|5
1620887660000|2021-05-13 06:34:20|112989|112889|112989.5|112889.5|112990|112890|112988.2|112888.2|5
1620887670000|2021-05-13 06:34:30|112989.7|112889.7|112997.8|112897.8|112997.8|112897.8|112989.7|112889.7|5
1620887680000|2021-05-13 06:34:40|113005.3|112905.3|113005.5|112905.5|113005.5|112905.5|113005.3|112905.3|2
1620887690000|2021-05-13 06:34:50|113007|112907|113016.4|112916.4|113027.8|112927.8|113007|112907|16
1620887700000|2021-05-13 06:35:00|113016.5|112916.5|113020|112920|113020.5|112920.5|113016.5|112916.5|3
1620887710000|2021-05-13 06:35:10|113026|112926|113037.6|112937.6|113037.6|112937.6|113026|112926|6
1620887720000|2021-05-13 06:35:20|113037.1|112937.1|113036.6|112936.6|113037.1|112937.1|113036.6|112936.6|2
1620887730000|2021-05-13 06:35:30|113036.1|112936.1|113036.1|112936.1|113036.1|112936.1|113036.1|112936.1|1
1620887740000|2021-05-13 06:35:40|113032.1|112932.1|113023.6|112923.6|113032.1|112932.1|113023.6|112923.6|3
1620887750000|2021-05-13 06:35:50|113023.1|112923.1|113023.6|112923.6|113023.6|112923.6|113023.1|112923.1|2
1620887760000|2021-05-13 06:36:00|113024.1|112924.1|113028.5|112928.5|113028.5|112928.5|113024.1|112924.1|3
1620887780000|2021-05-13 06:36:20|113028|112928|113028|112928|113028|112928|113028|112928|1
1620887790000|2021-05-13 06:36:30|113021.5|112921.5|113020.6|112920.6|113021.5|112921.5|113020.6|112920.6|2
1620887820000|2021-05-13 06:37:00|113019.2|112919.2|113019.2|112919.2|113019.2|112919.2|113019.2|112919.2|1
1620887830000|2021-05-13 06:37:10|113019.7|112919.7|113013.3|112913.3|113020.7|112920.7|113012|112912|6
1620887840000|2021-05-13 06:37:20|113010.8|112910.8|113007|112907|113010.8|112910.8|112997.5|112897.5|6
1620887850000|2021-05-13 06:37:30|113006|112906|113007|112907|113007|112907|113004.3|112904.3|4
1620887860000|2021-05-13 06:37:40|113007.5|112907.5|113011.3|112911.3|113011.5|112911.5|113007.5|112907.5|6
1620887870000|2021-05-13 06:37:50|113015.8|112915.8|113029.5|112929.5|113029.5|112929.5|113015.8|112915.8|8
1620887880000|2021-05-13 06:38:00|113029|112929|113026.5|112926.5|113029.5|112929.5|113026.5|112926.5|3
1620887890000|2021-05-13 06:38:10|113018.6|112918.6|113026|112926|113026|112926|113018.6|112918.6|4
1620887910000|2021-05-13 06:38:30|113025.5|112925.5|113021.5|112921.5|113025.5|112925.5|113021.5|112921.5|5
1620887920000|2021-05-13 06:38:40|113021|112921|113017.5|112917.5|113021|112921|113017.5|112917.5|4
1620887930000|2021-05-13 06:38:50|113017|112917|113017|112917|113017|112917|113017|112917|1
1620887940000|2021-05-13 06:39:00|113017.5|112917.5|113029.3|112929.3|113029.5|112929.5|113017.5|112917.5|6
1620887950000|2021-05-13 06:39:10|113028.8|112928.8|113018.9|112918.9|113029.5|112929.5|113014.1|112914.1|9
1620887960000|2021-05-13 06:39:20|113018.7|112918.7|113018|112918|113027|112927|113018|112918|7
1620887970000|2021-05-13 06:39:30|113014.5|112914.5|113009.8|112909.8|113014.5|112914.5|113009.8|112909.8|5
1620887980000|2021-05-13 06:39:40|113006.4|112906.4|113006.1|112906.1|113006.4|112906.4|113006.1|112906.1|2
1620887990000|2021-05-13 06:39:50|113007.6|112907.6|113010.5|112910.5|113011.8|112911.8|113007.6|112907.6|6
1620888000000|2021-05-13 06:40:00|113011|112911|113027|112927|113028|112928|113011|112911|5
1620888010000|2021-05-13 06:40:10|113026.5|112926.5|113025.5|112925.5|113026.5|112926.5|113025.5|112925.5|3
1620888020000|2021-05-13 06:40:20|113022|112922|113021.8|112921.8|113022|112922|113021.5|112921.5|3
1620888030000|2021-05-13 06:40:30|113021.3|112921.3|113021.3|112921.3|113021.3|112921.3|113021.3|112921.3|1
1620888050000|2021-05-13 06:40:50|113020.8|112920.8|113020.8|112920.8|113020.8|112920.8|113020.8|112920.8|1
1620888060000|2021-05-13 06:41:00|113020.3|112920.3|113020.8|112920.8|113020.8|112920.8|113020.3|112920.3|2
1620888080000|2021-05-13 06:41:20|113021.3|112921.3|113021.3|112921.3|113021.3|112921.3|113021.3|112921.3|1
1620888090000|2021-05-13 06:41:30|113020.8|112920.8|113020.8|112920.8|113020.8|112920.8|113020.8|112920.8|1
1620888100000|2021-05-13 06:41:40|113022.8|112922.8|113023.5|112923.5|113023.5|112923.5|113022.8|112922.8|2
1620888110000|2021-05-13 06:41:50|113024|112924|113024|112924|113024|112924|113024|112924|1
1620888120000|2021-05-13 06:42:00|113023.5|112923.5|113021|112921|113023.5|112923.5|113021|112921|2
1620888130000|2021-05-13 06:42:10|113019|112919|113019.2|112919.2|113019.2|112919.2|113019|112919|2
1620888140000|2021-05-13 06:42:20|113019.1|112919.1|113014|112914|113019.1|112919.1|113014|112914|5
1620888150000|2021-05-13 06:42:30|113013.5|112913.5|113013.5|112913.5|113013.5|112913.5|113013.5|112913.5|1
1620888160000|2021-05-13 06:42:40|113028.3|112928.3|113028.3|112928.3|113028.3|112928.3|113028.3|112928.3|1
1620888170000|2021-05-13 06:42:50|113028.7|112928.7|113044.8|112944.8|113044.8|112944.8|113028.1|112928.1|9
1620888180000|2021-05-13 06:43:00|113043.8|112943.8|113043.8|112943.8|113043.8|112943.8|113042.8|112942.8|3
1620888190000|2021-05-13 06:43:10|113038.9|112938.9|113038.9|112938.9|113038.9|112938.9|113038.9|112938.9|1
1620888210000|2021-05-13 06:43:30|113043|112943|113043|112943|113043.8|112943.8|113043|112943|3
1620888220000|2021-05-13 06:43:40|113043.5|112943.5|113043.5|112943.5|113043.5|112943.5|113043.5|112943.5|1
1620888240000|2021-05-13 06:44:00|113043.8|112943.8|113043.8|112943.8|113043.8|112943.8|113043.8|112943.8|1
1620888290000|2021-05-13 06:44:50|113043.5|112943.5|113043.5|112943.5|113043.5|112943.5|113043.5|112943.5|1
1620888300000|2021-05-13 06:45:00|113044.5|112944.5|113044|112944|113044.5|112944.5|113044|112944|4
1620888310000|2021-05-13 06:45:10|113043|112943|113023.8|112923.8|113043|112943|113023.8|112923.8|5
1620888320000|2021-05-13 06:45:20|113022.8|112922.8|113023.3|112923.3|113023.3|112923.3|113022.8|112922.8|2
1620888330000|2021-05-13 06:45:30|113008.9|112908.9|113018.4|112918.4|113018.4|112918.4|113008.4|112908.4|6
1620888340000|2021-05-13 06:45:40|113020.4|112920.4|113013.8|112913.8|113022.8|112922.8|113013.8|112913.8|7
1620888360000|2021-05-13 06:46:00|113012.5|112912.5|113009.5|112909.5|113012.5|112912.5|113009.5|112909.5|5
1620888370000|2021-05-13 06:46:10|113010.6|112910.6|113009.4|112909.4|113012|112912|113009.3|112909.3|8
1620888380000|2021-05-13 06:46:20|113008.9|112908.9|113008.8|112908.8|113008.9|112908.9|113008.8|112908.8|2
1620888390000|2021-05-13 06:46:30|113003.1|112903.1|112976.3|112876.3|113003.1|112903.1|112973.5|112873.5|9
1620888400000|2021-05-13 06:46:40|112976.5|112876.5|112976.3|112876.3|112976.8|112876.8|112976.3|112876.3|3
1620888430000|2021-05-13 06:47:10|112977.1|112877.1|112979|112879|112979|112879|112977.1|112877.1|2
1620888440000|2021-05-13 06:47:20|112979.3|112879.3|112979.3|112879.3|112979.3|112879.3|112979.3|112879.3|1
1620888450000|2021-05-13 06:47:30|112977.1|112877.1|112977.1|112877.1|112977.1|112877.1|112977.1|112877.1|1
1620888470000|2021-05-13 06:47:50|112976.3|112876.3|112970.5|112870.5|112976.3|112876.3|112970.5|112870.5|4
1620888480000|2021-05-13 06:48:00|112971.5|112871.5|112971.5|112871.5|112971.5|112871.5|112971.5|112871.5|1
1620888500000|2021-05-13 06:48:20|112970.5|112870.5|112975.8|112875.8|112975.8|112875.8|112970.5|112870.5|3
1620888510000|2021-05-13 06:48:30|112975.1|112875.1|112975.1|112875.1|112975.1|112875.1|112975.1|112875.1|1
1620888520000|2021-05-13 06:48:40|112974.8|112874.8|112980.5|112880.5|112980.5|112880.5|112974.3|112874.3|4
1620888540000|2021-05-13 06:49:00|112969.8|112869.8|112969.8|112869.8|112975|112875|112969.8|112869.8|5
1620888560000|2021-05-13 06:49:20|112967.3|112867.3|112967.3|112867.3|112967.3|112867.3|112967.3|112867.3|1
1620888590000|2021-05-13 06:49:50|112969.8|112869.8|112969.8|112869.8|112969.8|112869.8|112969.8|112869.8|1
1620888600000|2021-05-13 06:50:00|112967.3|112867.3|112967|112867|112967.3|112867.3|112967|112867|2
1620888610000|2021-05-13 06:50:10|112966.5|112866.5|112969.8|112869.8|112969.8|112869.8|112966|112866|8
1620888620000|2021-05-13 06:50:20|112967.3|112867.3|112966.8|112866.8|112970.3|112870.3|112966.3|112866.3|7
1620888630000|2021-05-13 06:50:30|112967.3|112867.3|112969.5|112869.5|112970.3|112870.3|112966.8|112866.8|5
1620888640000|2021-05-13 06:50:40|112967|112867|112967|112867|112970|112870|112967|112867|5
1620888650000|2021-05-13 06:50:50|112966.8|112866.8|112961|112861|112966.8|112866.8|112961|112861|4
1620888660000|2021-05-13 06:51:00|112943.1|112843.1|112950|112850|112950|112850|112941.6|112841.6|4
1620888680000|2021-05-13 06:51:20|112950.5|112850.5|112950.5|112850.5|112950.5|112850.5|112950.5|112850.5|1
1620888690000|2021-05-13 06:51:30|112950.8|112850.8|112950.8|112850.8|112950.8|112850.8|112950.8|112850.8|1
1620888700000|2021-05-13 06:51:40|112955.3|112855.3|112956.5|112856.5|112956.5|112856.5|112955.3|112855.3|4
1620888710000|2021-05-13 06:51:50|112956|112856|112968.1|112868.1|112976.1|112876.1|112956|112856|7
1620888720000|2021-05-13 06:52:00|112962.1|112862.1|112962.1|112862.1|112962.1|112862.1|112962.1|112862.1|1
1620888740000|2021-05-13 06:52:20|112956.3|112856.3|112955.1|112855.1|112956.3|112856.3|112955.1|112855.1|3
1620888760000|2021-05-13 06:52:40|112960.1|112860.1|112960.1|112860.1|112960.1|112860.1|112960.1|112860.1|1
1620888830000|2021-05-13 06:53:50|112967.8|112867.8|112971.3|112871.3|112971.3|112871.3|112967.8|112867.8|3
1620888840000|2021-05-13 06:54:00|112971.8|112871.8|112975.1|112875.1|112975.1|112875.1|112971.8|112871.8|2
1620888850000|2021-05-13 06:54:10|112980.1|112880.1|112980.1|112880.1|112980.1|112880.1|112980.1|112880.1|1
1620888860000|2021-05-13 06:54:20|112979.1|112879.1|112975.1|112875.1|112979.1|112879.1|112975.1|112875.1|3
1620888900000|2021-05-13 06:55:00|112975.3|112875.3|112975.3|112875.3|112975.3|112875.3|112975.3|112875.3|1
1620888910000|2021-05-13 06:55:10|112975.8|112875.8|112980.3|112880.3|112980.3|112880.3|112975.8|112875.8|2
1620888940000|2021-05-13 06:55:40|112981.1|112881.1|112981.1|112881.1|112981.1|112881.1|112981.1|112881.1|1
1620888960000|2021-05-13 06:56:00|112980.3|112880.3|112981.4|112881.4|112981.4|112881.4|112980.3|112880.3|3
1620888970000|2021-05-13 06:56:10|112983.9|112883.9|112984.5|112884.5|112984.5|112884.5|112981.1|112881.1|3
1620888980000|2021-05-13 06:56:20|112978|112878|112978|112878|112978|112878|112978|112878|1
1620889000000|2021-05-13 06:56:40|112979.3|112879.3|112986.5|112886.5|112986.5|112886.5|112979.3|112879.3|2
1620889010000|2021-05-13 06:56:50|112985.5|112885.5|112985.5|112885.5|112985.5|112885.5|112985.5|112885.5|1
1620889020000|2021-05-13 06:57:00|112986.5|112886.5|112986.5|112886.5|112986.5|112886.5|112986.5|112886.5|1
1620889030000|2021-05-13 06:57:10|112987.5|112887.5|112989|112889|112989|112889|112987.5|112887.5|3
1620889040000|2021-05-13 06:57:20|112990.5|112890.5|113021.3|112921.3|113021.3|112921.3|112990.5|112890.5|4
1620889070000|2021-05-13 06:57:50|113021|112921|113021|112921|113021|112921|113021|112921|1
1620889080000|2021-05-13 06:58:00|113021.3|112921.3|113021.3|112921.3|113021.3|112921.3|113021.3|112921.3|1
1620889090000|2021-05-13 06:58:10|113016.4|112916.4|113016.1|112916.1|113016.4|112916.4|113015.9|112915.9|4
1620889110000|2021-05-13 06:58:30|113021.3|112921.3|113021.3|112921.3|113021.3|112921.3|113021.3|112921.3|1
1620889120000|2021-05-13 06:58:40|113026.1|112926.1|113026.3|112926.3|113026.3|112926.3|113026.1|112926.1|2
1620889130000|2021-05-13 06:58:50|113022.5|112922.5|113022.5|112922.5|113022.5|112922.5|113022.5|112922.5|1
1620889140000|2021-05-13 06:59:00|113023.5|112923.5|113023.5|112923.5|113023.5|112923.5|113023.5|112923.5|1
1620889160000|2021-05-13 06:59:20|113021.3|112921.3|113021.8|112921.8|113021.8|112921.8|113021.3|112921.3|2
1620889170000|2021-05-13 06:59:30|113021.5|112921.5|113021.5|112921.5|113021.5|112921.5|113021.5|112921.5|1
1620889200000|2021-05-13 07:00:00|113021.8|112921.8|113015.5|112915.5|113021.8|112921.8|113015.5|112915.5|3
1620889210000|2021-05-13 07:00:10|113021.3|112921.3|113024|112924|113026|112926|113021.3|112921.3|7
1620889220000|2021-05-13 07:00:20|113023.5|112923.5|113042.5|112942.5|113042.5|112942.5|113023.5|112923.5|7
1620889230000|2021-05-13 07:00:30|113044|112944|113046.9|112946.9|113046.9|112946.9|113044|112944|4
1620889240000|2021-05-13 07:00:40|113047.5|112947.5|113047.5|112947.5|113047.5|112947.5|113047.5|112947.5|1
1620889250000|2021-05-13 07:00:50|113046.9|112946.9|113046.9|112946.9|113046.9|112946.9|113046.9|112946.9|1
1620889260000|2021-05-13 07:01:00|113046.6|112946.6|113046.6|112946.6|113046.6|112946.6|113046.6|112946.6|1
1620889270000|2021-05-13 07:01:10|113041.8|112941.8|113036.6|112936.6|113041.8|112941.8|113036.6|112936.6|2
1620889280000|2021-05-13 07:01:20|113042.8|112942.8|113042.8|112942.8|113042.8|112942.8|113042.8|112942.8|1
1620889320000|2021-05-13 07:02:00|113046.9|112946.9|113044.2|112944.2|113047.5|112947.5|113043.3|112943.3|11
1620889330000|2021-05-13 07:02:10|113044.3|112944.3|113034|112934|113044.3|112944.3|113034|112934|3
1620889340000|2021-05-13 07:02:20|113033.6|112933.6|113038.3|112938.3|113038.3|112938.3|113033.6|112933.6|3
1620889350000|2021-05-13 07:02:30|113038.5|112938.5|113038.5|112938.5|113038.5|112938.5|113038.5|112938.5|1
1620889360000|2021-05-13 07:02:40|113038.3|112938.3|113021|112921|113038.3|112938.3|113018.3|112918.3|12
1620889370000|2021-05-13 07:02:50|113021.3|112921.3|113021.8|112921.8|113021.8|112921.8|113021.3|112921.3|2
1620889380000|2021-05-13 07:03:00|113022|112922|113044|112944|113044|112944|113022|112922|4
1620889390000|2021-05-13 07:03:10|113040|112940|113034|112934|113040|112940|113034|112934|4
1620889410000|2021-05-13 07:03:30|113035|112935|113024.8|112924.8|113035|112935|113024.8|112924.8|4
1620889430000|2021-05-13 07:03:50|113035.8|112935.8|113029.1|112929.1|113037.4|112937.4|113028.1|112928.1|6
1620889450000|2021-05-13 07:04:10|113028.1|112928.1|113028.1|112928.1|113028.1|112928.1|113028.1|112928.1|1
1620889460000|2021-05-13 07:04:20|113026.3|112926.3|113026.3|112926.3|113026.3|112926.3|113026.3|112926.3|1
1620889470000|2021-05-13 07:04:30|113028.1|112928.1|113028.5|112928.5|113028.5|112928.5|113028.1|112928.1|2
1620889480000|2021-05-13 07:04:40|113027|112927|113020.5|112920.5|113027|112927|113020.5|112920.5|3
1620889500000|2021-05-13 07:05:00|113019.8|112919.8|113010.1|112910.1|113019.8|112919.8|113008|112908|6
1620889520000|2021-05-13 07:05:20|113010.8|112910.8|113010.8|112910.8|113010.8|112910.8|113010.8|112910.8|1
1620889530000|2021-05-13 07:05:30|113011|112911|113010.3|112910.3|113014|112914|113010.3|112910.3|4
1620889540000|2021-05-13 07:05:40|113011.3|112911.3|113013.5|112913.5|113014|112914|113010.3|112910.3|6
1620889550000|2021-05-13 07:05:50|113012.5|112912.5|113022.5|112922.5|113022.5|112922.5|113011.5|112911.5|5
1620889560000|2021-05-13 07:06:00|113024.1|112924.1|113031.1|112931.1|113033.5|112933.5|113024.1|112924.1|10
1620889570000|2021-05-13 07:06:10|113032.1|112932.1|113030.5|112930.5|113032.1|112932.1|113030.5|112930.5|3
1620889580000|2021-05-13 07:06:20|113033.1|112933.1|113033.1|112933.1|113033.1|112933.1|113033.1|112933.1|1
1620889590000|2021-05-13 07:06:30|113032.5|112932.5|113032.1|112932.1|113032.5|112932.5|113029.5|112929.5|5
1620889600000|2021-05-13 07:06:40|113033.1|112933.1|113040.1|112940.1|113041|112941|113033.1|112933.1|4
1620889610000|2021-05-13 07:06:50|113040.8|112940.8|113041.3|112941.3|113042.1|112942.1|113040.8|112940.8|4
1620889620000|2021-05-13 07:07:00|113041|112941|113025.8|112925.8|113041|112941|113025.8|112925.8|6
1620889630000|2021-05-13 07:07:10|113025.3|112925.3|113025.3|112925.3|113025.3|112925.3|113025.3|112925.3|1
1620889640000|2021-05-13 07:07:20|113025.8|112925.8|113024.8|112924.8|113041|112941|113011|112911|15
1620889650000|2021-05-13 07:07:30|113026|112926|113013.5|112913.5|113026|112926|113002.5|112902.5|13
1620889660000|2021-05-13 07:07:40|113012.5|112912.5|113013.5|112913.5|113013.5|112913.5|113010.3|112910.3|6
1620889670000|2021-05-13 07:07:50|113015.5|112915.5|113005.5|112905.5|113025.5|112925.5|113005.5|112905.5|8
1620889680000|2021-05-13 07:08:00|113016.5|112916.5|113018.5|112918.5|113018.9|112918.9|113016.2|112916.2|4
1620889690000|2021-05-13 07:08:10|113018.9|112918.9|113015|112915|113018.9|112918.9|113015|112915|3
1620889700000|2021-05-13 07:08:20|113014.5|112914.5|113006.3|112906.3|113014.5|112914.5|113006.3|112906.3|5
1620889710000|2021-05-13 07:08:30|113009.8|112909.8|113006.3|112906.3|113014.1|112914.1|113006.3|112906.3|5
1620889720000|2021-05-13 07:08:40|113006.8|112906.8|113015.1|112915.1|113015.1|112915.1|113006.8|112906.8|4
1620889730000|2021-05-13 07:08:50|113014.1|112914.1|113026|112926|113026|112926|113014.1|112914.1|5
1620889740000|2021-05-13 07:09:00|113027.1|112927.1|113027.1|112927.1|113027.1|112927.1|113027.1|112927.1|1
1620889750000|2021-05-13 07:09:10|113026.3|112926.3|113026.3|112926.3|113026.3|112926.3|113026.3|112926.3|1
1620889770000|2021-05-13 07:09:30|113026.5|112926.5|113026.5|112926.5|113026.5|112926.5|113026.5|112926.5|1
1620889780000|2021-05-13 07:09:40|113026.3|112926.3|113026.3|112926.3|113026.3|112926.3|113026.3|112926.3|1
1620889790000|2021-05-13 07:09:50|113025.8|112925.8|113022|112922|113025.8|112925.8|113022|112922|2
1620889800000|2021-05-13 07:10:00|113021.5|112921.5|113019.8|112919.8|113021.5|112921.5|113015.8|112915.8|4
1620889810000|2021-05-13 07:10:10|113019.5|112919.5|112991.1|112891.1|113019.5|112919.5|112991.1|112891.1|5
1620889820000|2021-05-13 07:10:20|112991|112891|112999.8|112899.8|112999.8|112899.8|112991|112891|4
1620889840000|2021-05-13 07:10:40|113000.3|112900.3|113006|112906|113006|112906|113000.3|112900.3|3
1620889850000|2021-05-13 07:10:50|112993|112893|112999.5|112899.5|113000|112900|112993|112893|3
1620889870000|2021-05-13 07:11:10|112999|112899|112999|112899|112999|112899|112999|112899|1
1620889880000|2021-05-13 07:11:20|112996.5|112896.5|112996.5|112896.5|112996.5|112896.5|112996.5|112896.5|1
1620889890000|2021-05-13 07:11:30|112999|112899|112994.8|112894.8|112999|112899|112994.8|112894.8|5
1620889900000|2021-05-13 07:11:40|112995.3|112895.3|112994.8|112894.8|112995.3|112895.3|112994.8|112894.8|2
1620889910000|2021-05-13 07:11:50|112992.3|112892.3|112987.5|112887.5|112992.3|112892.3|112987.5|112887.5|8
1620889920000|2021-05-13 07:12:00|112990|112890|112991|112891|112991|112891|112990|112890|3
1620889930000|2021-05-13 07:12:10|112990.5|112890.5|112984.5|112884.5|112990.5|112890.5|112984.5|112884.5|4
1620889940000|2021-05-13 07:12:20|112984|112884|112981.1|112881.1|112984|112884|112981.1|112881.1|3
1620889950000|2021-05-13 07:12:30|112980.3|112880.3|112981.3|112881.3|112983.8|112883.8|112980.3|112880.3|5
1620889960000|2021-05-13 07:12:40|112980.3|112880.3|112980.3|112880.3|112980.3|112880.3|112980.3|112880.3|1
1620889970000|2021-05-13 07:12:50|112981.3|112881.3|112979|112879|112982|112882|112978.1|112878.1|5
1620889980000|2021-05-13 07:13:00|112976.3|112876.3|112980.3|112880.3|112980.3|112880.3|112976.3|112876.3|3
1620889990000|2021-05-13 07:13:10|112979.3|112879.3|112979.3|112879.3|112979.3|112879.3|112979.3|112879.3|1
1620890000000|2021-05-13 07:13:20|112980.3|112880.3|112980.3|112880.3|112980.3|112880.3|112980.3|112880.3|1
1620890020000|2021-05-13 07:13:40|112980.5|112880.5|112974.5|112874.5|112980.5|112880.5|112974|112874|4
1620890040000|2021-05-13 07:14:00|112974.8|112874.8|112975.5|112875.5|112975.5|112875.5|112974.8|112874.8|2
1620890050000|2021-05-13 07:14:10|112974.8|112874.8|113004|112904|113004|112904|112974.8|112874.8|4
1620890060000|2021-05-13 07:14:20|113004.6|112904.6|113004.6|112904.6|113004.6|112904.6|113004.6|112904.6|1
1620890070000|2021-05-13 07:14:30|113003.8|112903.8|113003.8|112903.8|113003.8|112903.8|113003.5|112903.5|3
1620890080000|2021-05-13 07:14:40|113004.6|112904.6|113004.6|112904.6|113004.6|112904.6|113004.6|112904.6|1
1620890090000|2021-05-13 07:14:50|113003.8|112903.8|113004.8|112904.8|113004.8|112904.8|113003.8|112903.8|3
1620890100000|2021-05-13 07:15:00|113010|112910|113015|112915|113015|112915|113010|112910|3
1620890110000|2021-05-13 07:15:10|113017.1|112917.1|113019.1|112919.1|113019.1|112919.1|113017.1|112917.1|3
1620890120000|2021-05-13 07:15:20|113018.1|112918.1|113018.1|112918.1|113018.1|112918.1|113018.1|112918.1|1
1620890130000|2021-05-13 07:15:30|113019.1|112919.1|113018.1|112918.1|113019.1|112919.1|113018.1|112918.1|2
1620890140000|2021-05-13 07:15:40|113017.1|112917.1|113017.1|112917.1|113017.1|112917.1|113017.1|112917.1|1
1620890150000|2021-05-13 07:15:50|113015.5|112915.5|113010.5|112910.5|113015.5|112915.5|113010.5|112910.5|3
1620890170000|2021-05-13 07:16:10|113015.5|112915.5|113005.4|112905.4|113015.5|112915.5|113005.4|112905.4|2
1620890180000|2021-05-13 07:16:20|113015|112915|113015|112915|113015|112915|113015|112915|1
1620890200000|2021-05-13 07:16:40|113014.8|112914.8|113011|112911|113014.8|112914.8|113011|112911|2
1620890250000|2021-05-13 07:17:30|113011.5|112911.5|113011.5|112911.5|113011.5|112911.5|113011.5|112911.5|1
1620890260000|2021-05-13 07:17:40|113012.5|112912.5|113011.3|112911.3|113013|112913|113011.3|112911.3|3
1620890270000|2021-05-13 07:17:50|113012.1|112912.1|113013.5|112913.5|113013.5|112913.5|113012.1|112912.1|3
1620890280000|2021-05-13 07:18:00|113013|112913|113022.1|112922.1|113022.1|112922.1|113013|112913|5
1620890290000|2021-05-13 07:18:10|113023.3|112923.3|113022.5|112922.5|113023.3|112923.3|113022.5|112922.5|2
1620890300000|2021-05-13 07:18:20|113023.3|112923.3|113039.5|112939.5|113039.5|112939.5|113023.3|112923.3|5
1620890310000|2021-05-13 07:18:30|113042.5|112942.5|113040.1|112940.1|113042.5|112942.5|113040.1|112940.1|4
1620890320000|2021-05-13 07:18:40|113041|112941|113041|112941|113041|112941|113041|112941|1
1620890330000|2021-05-13 07:18:50|113039.5|112939.5|113031|112931|113039.5|112939.5|113031|112931|5
1620890340000|2021-05-13 07:19:00|113030.8|112930.8|113030.8|112930.8|113030.8|112930.8|113030.8|112930.8|1
1620890350000|2021-05-13 07:19:10|113031|112931|113031|112931|113031|112931|113031|112931|1
1620890360000|2021-05-13 07:19:20|113030.8|112930.8|113030.8|112930.8|113030.8|112930.8|113030.8|112930.8|1
1620890380000|2021-05-13 07:19:40|113030.5|112930.5|113030.8|112930.8|113030.8|112930.8|113030.5|112930.5|2
1620890400000|2021-05-13 07:20:00|113031.8|112931.8|113026.2|112926.2|113031.8|112931.8|113026.2|112926.2|6
1620890410000|2021-05-13 07:20:10|113026.1|112926.1|113026|112926|113026.1|112926.1|113026|112926|2
1620890450000|2021-05-13 07:20:50|113027.8|112927.8|113027.8|112927.8|113027.8|112927.8|113027.8|112927.8|1
1620890470000|2021-05-13 07:21:10|113036.2|112936.2|113042.5|112942.5|113042.5|112942.5|113036.2|112936.2|4
1620890480000|2021-05-13 07:21:20|113042.3|112942.3|113042.3|112942.3|113042.3|112942.3|113042.3|112942.3|1
1620890500000|2021-05-13 07:21:40|113042|112942|113036.9|112936.9|113042|112942|113036.9|112936.9|3
1620890520000|2021-05-13 07:22:00|113035|112935|113036.4|112936.4|113036.4|112936.4|113030.8|112930.8|7
1620890540000|2021-05-13 07:22:20|113035|112935|113035|112935|113035|112935|113035|112935|1
1620890550000|2021-05-13 07:22:30|113030.5|112930.5|113029.5|112929.5|113030.5|112930.5|113029.5|112929.5|3
1620890560000|2021-05-13 07:22:40|113030|112930|113030.5|112930.5|113030.5|112930.5|113030|112930|2
1620890580000|2021-05-13 07:23:00|113030.8|112930.8|113011|112911|113034.5|112934.5|113011|112911|6
1620890590000|2021-05-13 07:23:10|113010.8|112910.8|113010.8|112910.8|113010.8|112910.8|113010.8|112910.8|1
1620890600000|2021-05-13 07:23:20|113005.7|112905.7|113010.5|112910.5|113010.5|112910.5|113005|112905|4
1620890650000|2021-05-13 07:24:10|113011.3|112911.3|113030|112930|113030|112930|113011.3|112911.3|4
1620890660000|2021-05-13 07:24:20|113029.5|112929.5|113025.1|112925.1|113029.5|112929.5|113025.1|112925.1|3
1620890670000|2021-05-13 07:24:30|113026.5|112926.5|113030.1|112930.1|113030.1|112930.1|113026.5|112926.5|3
1620890680000|2021-05-13 07:24:40|113031.1|112931.1|113032.1|112932.1|113032.1|112932.1|113031.1|112931.1|2
1620890710000|2021-05-13 07:25:10|113030.5|112930.5|113030.5|112930.5|113030.5|112930.5|113030.5|112930.5|1
1620890780000|2021-05-13 07:26:20|113032.1|112932.1|113033.1|112933.1|113033.1|112933.1|113032.1|112932.1|2
1620890800000|2021-05-13 07:26:40|113034.5|112934.5|113113|112913|113115|112939.5|113034.5|112889.5|10
1620890810000|2021-05-13 07:26:50|113112.5|112912.5|113113|112913|113113|112913|113112.5|112912.5|2
1620890820000|2021-05-13 07:27:00|113113.5|112913.5|113105.1|112905.1|113113.5|112913.5|113105.1|112905.1|4
1620890850000|2021-05-13 07:27:30|113106.1|112906.1|113108.1|112908.1|113108.1|112908.1|113106.1|112906.1|2
1620890860000|2021-05-13 07:27:40|113106.1|112906.1|113101.6|112901.6|113106.1|112906.1|113101.6|112901.6|4
1620890880000|2021-05-13 07:28:00|113030.5|112930.5|113029.6|112929.6|113030.5|112930.5|113029.6|112929.6|2
1620891050000|2021-05-13 07:30:50|113032.6|112932.6|113099.5|112899.5|113099.5|112946.8|113032.6|112896.9|7
1620891060000|2021-05-13 07:31:00|113098.5|112898.5|113098.5|112898.5|113098.5|112898.5|113098.5|112898.5|1
1620891070000|2021-05-13 07:31:10|113099.5|112899.5|113099.5|112899.5|113099.5|112899.5|113099.5|112899.5|1
1620891100000|2021-05-13 07:31:40|113100.5|112900.5|113100.5|112900.5|113100.5|112900.5|113100.5|112900.5|1
1620891110000|2021-05-13 07:31:50|113103.5|112903.5|113065.1|112965.1|113103.5|112965.1|113060.5|112903.5|4
1620891140000|2021-05-13 07:32:20|113066.8|112966.8|113089.3|112989.3|113089.3|112989.3|113066.8|112966.8|3
1620891150000|2021-05-13 07:32:30|113091.5|112991.5|113098.3|112998.3|113098.3|112998.3|113091.5|112991.5|4
1620891160000|2021-05-13 07:32:40|113089.3|112989.3|113089.3|112989.3|113089.3|112989.3|113089.3|112989.3|1
1620891170000|2021-05-13 07:32:50|113090.1|112990.1|113090.1|112990.1|113090.1|112990.1|113090.1|112990.1|1
1620891220000|2021-05-13 07:33:40|113092.1|112992.1|113105.1|113005.1|113105.1|113005.1|113092.1|112992.1|4
1620891250000|2021-05-13 07:34:10|113102.8|113002.8|113085|112985|113102.8|113002.8|113085|112985|5
1620891260000|2021-05-13 07:34:20|113074.5|112974.5|113075.1|112975.1|113075.1|112975.1|113070.1|112970.1|4
1620891280000|2021-05-13 07:34:40|113072.5|112972.5|113073.1|112973.1|113073.1|112973.1|113072.5|112972.5|2
1620891300000|2021-05-13 07:35:00|113063.3|112963.3|113043.5|112943.5|113063.3|112963.3|113043.5|112943.5|6
1620891310000|2021-05-13 07:35:10|113042.6|112942.6|113047.5|112947.5|113057.1|112957.1|113042.6|112942.6|7
1620891320000|2021-05-13 07:35:20|113047.6|112947.6|113050.5|112950.5|113050.5|112950.5|113047.6|112947.6|5
1620891330000|2021-05-13 07:35:30|113049.6|112949.6|113049.6|112949.6|113049.6|112949.6|113049.6|112949.6|1
1620891340000|2021-05-13 07:35:40|113050.5|112950.5|113050.5|112950.5|113050.5|112950.5|113050.5|112950.5|1
1620891360000|2021-05-13 07:36:00|113052.1|112952.1|113056.5|112956.5|113056.5|112956.5|113052.1|112952.1|2
1620891390000|2021-05-13 07:36:30|113104.7|112904.7|113104.7|112904.7|113104.7|112904.7|113104.7|112904.7|1
1620891400000|2021-05-13 07:36:40|113104.6|112904.6|113104.6|112904.6|113104.6|112904.6|113104.6|112904.6|1
1620891420000|2021-05-13 07:37:00|113108.5|112908.5|113108.5|112908.5|113108.5|112908.5|113108.5|112908.5|1
1620891430000|2021-05-13 07:37:10|113104.7|112904.7|113104.7|112904.7|113104.7|112904.7|113104.7|112904.7|1
1620891450000|2021-05-13 07:37:30|113104.6|112904.6|113104.7|112904.7|113104.7|112904.7|113104.6|112904.6|2
1620891480000|2021-05-13 07:38:00|113104.6|112904.6|113104.6|112904.6|113104.6|112904.6|113104.6|112904.6|1
1620891490000|2021-05-13 07:38:10|113107.5|112907.5|113107.4|112907.4|113107.5|112907.5|113107.4|112907.4|2
1620891530000|2021-05-13 07:38:50|113107.5|112907.5|113107.5|112907.5|113107.5|112907.5|113107.5|112907.5|1
1620891540000|2021-05-13 07:39:00|113111.5|112911.5|113111.5|112911.5|113111.5|112911.5|113111.5|112911.5|1
1620891570000|2021-05-13 07:39:30|113072.5|112972.5|113074.1|112974.1|113074.1|112974.1|113072.5|112972.5|2
1620891580000|2021-05-13 07:39:40|113073.1|112973.1|113073.1|112973.1|113073.1|112973.1|113073.1|112973.1|1
1620891590000|2021-05-13 07:39:50|113071.1|112971.1|113075.5|112975.5|113075.5|112975.5|113071.1|112971.1|4
1620891600000|2021-05-13 07:40:00|113076.1|112976.1|113076.5|112976.5|113076.5|112976.5|113076.1|112976.1|2
1620891610000|2021-05-13 07:40:10|113077.5|112977.5|113073.1|112973.1|113077.5|112977.5|113073.1|112973.1|6
1620891620000|2021-05-13 07:40:20|113074.5|112974.5|113075.5|112975.5|113075.5|112975.5|113074.5|112974.5|2
1620891630000|2021-05-13 07:40:30|113076.1|112976.1|113076.1|112976.1|113076.1|112976.1|113076.1|112976.1|1
1620891640000|2021-05-13 07:40:40|113077.1|112977.1|113077.1|112977.1|113077.1|112977.1|113077.1|112977.1|1
1620891660000|2021-05-13 07:41:00|113078.1|112978.1|113078.1|112978.1|113078.1|112978.1|113078.1|112978.1|1
1620891670000|2021-05-13 07:41:10|113077.1|112977.1|113077.1|112977.1|113077.1|112977.1|113077.1|112977.1|1
1620891680000|2021-05-13 07:41:20|113078.1|112978.1|113078.1|112978.1|113078.1|112978.1|113078.1|112978.1|1
1620891690000|2021-05-13 07:41:30|113088.2|112988.2|113176.4|112976.4|113182|113003.8|113088.2|112973.4|7
1620891700000|2021-05-13 07:41:40|113175|112975|113173.6|112973.6|113175|112975|113173.6|112973.6|2
1620891710000|2021-05-13 07:41:50|113172.6|112972.6|113146.5|112946.5|113172.6|112972.6|113146.5|112946.5|5
1620891720000|2021-05-13 07:42:00|113148.5|112948.5|113148.5|112948.5|113148.5|112948.5|113148.5|112948.5|1
1620891730000|2021-05-13 07:42:10|113147.5|112947.5|113146.1|112946.1|113148.5|112948.5|113146.1|112946.1|4
1620891740000|2021-05-13 07:42:20|113145.6|112945.6|113148.5|112948.5|113148.5|112948.5|113145.6|112945.6|2
1620891750000|2021-05-13 07:42:30|113149|112949|113145.6|112945.6|113149|112949|113145.6|112945.6|2
1620891760000|2021-05-13 07:42:40|113145.1|112945.1|113147.1|112947.1|113147.1|112947.1|113145.1|112945.1|2
1620891770000|2021-05-13 07:42:50|113148.5|112948.5|113148.5|112948.5|113148.5|112948.5|113148.5|112948.5|1
1620891790000|2021-05-13 07:43:10|113149|112949|113146.1|112946.1|113149|112949|113146.1|112946.1|2
1620891810000|2021-05-13 07:43:30|113145.6|112945.6|113148.5|112948.5|113148.5|112948.5|113145.6|112945.6|2
1620891830000|2021-05-13 07:43:50|113149|112949|113149|112949|113149|112949|113149|112949|1
1620891840000|2021-05-13 07:44:00|113146|112946|113146|112946|113146|112946|113146|112946|1
1620891880000|2021-05-13 07:44:40|113148|112948|113148|112948|113148|112948|113148|112948|1
1620891950000|2021-05-13 07:45:50|113151.5|112951.5|113151.1|112951.1|113155.5|112955.5|113151.1|112951.1|4
1620891960000|2021-05-13 07:46:00|113150.6|112950.6|113150.6|112950.6|113150.6|112950.6|113150.6|112950.6|1
1620891970000|2021-05-13 07:46:10|113150|112950|113150|112950|113150|112950|113150|112950|1
1620891990000|2021-05-13 07:46:30|113153.5|112953.5|113153.5|112953.5|113153.5|112953.5|113153.5|112953.5|1
1620892000000|2021-05-13 07:46:40|113148.1|112948.1|113148.1|112948.1|113148.1|112948.1|113148.1|112948.1|1
1620892010000|2021-05-13 07:46:50|113147.6|112947.6|113152.5|112952.5|113152.5|112952.5|113147.6|112947.6|2
1620892020000|2021-05-13 07:47:00|113147.6|112947.6|113147.6|112947.6|113147.6|112947.6|113147.6|112947.6|1
1620892030000|2021-05-13 07:47:10|113146.6|112946.6|113146.6|112946.6|113146.6|112946.6|113146.6|112946.6|1
1620892040000|2021-05-13 07:47:20|113151|112951|113151|112951|113151|112951|113151|112951|1
1620892050000|2021-05-13 07:47:30|113153.5|112953.5|113153.5|112953.5|113153.5|112953.5|113153.5|112953.5|1
1620892070000|2021-05-13 07:47:50|113147.1|112947.1|113147.1|112947.1|113147.1|112947.1|113147.1|112947.1|1
1620892100000|2021-05-13 07:48:20|113153.5|112953.5|113153.5|112953.5|113153.5|112953.5|113153.5|112953.5|1
1620892130000|2021-05-13 07:48:50|113150|112950|113150|112950|113150|112950|113150|112950|1
1620892170000|2021-05-13 07:49:30|113160.1|112960.1|113160.1|112960.1|113160.1|112960.1|113160.1|112960.1|1
1620892210000|2021-05-13 07:50:10|113160|112960|113162.4|112962.4|113162.4|112962.4|113160|112960|2
1620892230000|2021-05-13 07:50:30|113166.4|112966.4|113166.4|112966.4|113166.4|112966.4|113166.4|112966.4|1
1620892260000|2021-05-13 07:51:00|113166.5|112966.5|113166.5|112966.5|113166.5|112966.5|113166.5|112966.5|1
1620892270000|2021-05-13 07:51:10|113172.5|112972.5|113174.5|112974.5|113174.5|112974.5|113172.5|112972.5|2
1620892280000|2021-05-13 07:51:20|113178.5|112978.5|113178.5|112978.5|113178.5|112978.5|113178.5|112978.5|1
1620892300000|2021-05-13 07:51:40|113130.1|113030.1|113131.1|113031.1|113131.1|113031.1|113130.1|113030.1|2
1620892310000|2021-05-13 07:51:50|113129.6|113029.6|113130.1|113030.1|113130.1|113030.1|113129.6|113029.6|2
1620892320000|2021-05-13 07:52:00|113131.1|113031.1|113131.5|113031.5|113131.5|113031.5|113131.1|113031.1|2
1620892330000|2021-05-13 07:52:10|113138.1|113038.1|113234.5|113034.5|113234.5|113060.5|113138.1|113034.5|5
1620892340000|2021-05-13 07:52:20|113239.5|113039.5|113240.5|113040.5|113240.5|113040.5|113239.5|113039.5|3
1620892360000|2021-05-13 07:52:40|113240.4|113040.4|113240.4|113040.4|113240.4|113040.4|113240.4|113040.4|1
1620892370000|2021-05-13 07:52:50|113243.4|113043.4|113261.1|113061.1|113261.1|113061.1|113243.4|113043.4|5
1620892380000|2021-05-13 07:53:00|113192.1|113092.1|113191.8|113091.8|113192.1|113092.1|113191.8|113091.8|2
1620892390000|2021-05-13 07:53:10|113180.5|113080.5|113180.5|113080.5|113180.5|113080.5|113180.5|113080.5|1
1620892400000|2021-05-13 07:53:20|113182.5|113082.5|113180.1|113080.1|113182.5|113082.5|113180.1|113080.1|2
1620892410000|2021-05-13 07:53:30|113193.3|113093.3|113260.7|113060.7|113264.5|113120.5|113193.3|113060.7|7
1620892420000|2021-05-13 07:53:40|113261.5|113061.5|113263.5|113063.5|113263.5|113063.5|113261.5|113061.5|2
1620892430000|2021-05-13 07:53:50|113267.5|113067.5|113271.5|113071.5|113271.5|113071.5|113267.5|113067.5|2
1620892440000|2021-05-13 07:54:00|113274.5|113074.5|113231.5|113131.5|113274.5|113131.5|113230.1|113074.5|3
1620892450000|2021-05-13 07:54:10|113233.1|113133.1|113232.1|113132.1|113233.1|113133.1|113230.5|113130.5|4
1620892460000|2021-05-13 07:54:20|113230.5|113130.5|113230.5|113130.5|113230.5|113130.5|113230.5|113130.5|1
1620892470000|2021-05-13 07:54:30|113230.1|113130.1|113230.1|113130.1|113230.1|113130.1|113230.1|113130.1|1
1620892480000|2021-05-13 07:54:40|113220.1|113120.1|113212.5|113112.5|113220.1|113120.1|113212.5|113112.5|3
1620892490000|2021-05-13 07:54:50|113220.1|113120.1|113220.1|113120.1|113220.1|113120.1|113220.1|113120.1|1
1620892500000|2021-05-13 07:55:00|113220.5|113120.5|113239.5|113139.5|113239.5|113139.5|113220.5|113120.5|3
1620892510000|2021-05-13 07:55:10|113232.7|113132.7|113232.7|113132.7|113232.7|113132.7|113232.7|113132.7|1
1620892520000|2021-05-13 07:55:20|113239.5|113139.5|113239.5|113139.5|113239.5|113139.5|113239.5|113139.5|1
1620892530000|2021-05-13 07:55:30|113228.4|113128.4|113220.1|113120.1|113228.4|113128.4|113220.1|113120.1|4
1620892580000|2021-05-13 07:56:20|113215.3|113115.3|113207.1|113107.1|113215.3|113115.3|113195.2|113095.2|6
1620892590000|2021-05-13 07:56:30|113206.5|113106.5|113199.8|113099.8|113213.1|113113.1|113199.3|113099.3|11
1620892600000|2021-05-13 07:56:40|113200.1|113100.1|113195.1|113095.1|113212.1|113112.1|113195|113095|9
1620892610000|2021-05-13 07:56:50|113202.1|113102.1|113201.1|113101.1|113213.7|113113.7|113201.1|113101.1|6
1620892620000|2021-05-13 07:57:00|113204.5|113104.5|113191.4|113091.4|113204.5|113104.5|113189.5|113089.5|12
1620892630000|2021-05-13 07:57:10|113193|113093|113193.5|113093.5|113193.5|113093.5|113193|113093|2
1620892640000|2021-05-13 07:57:20|113196.5|113096.5|113205|113105|113215.5|113115.5|113196.5|113096.5|7
1620892650000|2021-05-13 07:57:30|113201.2|113101.2|113200.1|113100.1|113201.2|113101.2|113197.5|113097.5|5
1620892660000|2021-05-13 07:57:40|113201.1|113101.1|113248.7|113048.7|113248.7|113106.5|113201.1|113048.7|4
1620892670000|2021-05-13 07:57:50|113250.6|113050.6|113215.1|113115.1|113250.6|113115.1|113214.5|113050.6|3
1620892680000|2021-05-13 07:58:00|113215.5|113115.5|113220.1|113120.1|113233.1|113133.1|113215.5|113115.5|6
1620892700000|2021-05-13 07:58:20|113220.5|113120.5|113220.1|113120.1|113220.5|113120.5|113220.1|113120.1|2
1620892710000|2021-05-13 07:58:30|113239.3|113139.3|113241.3|113141.3|113243.8|113143.8|113239.3|113139.3|5
1620892720000|2021-05-13 07:58:40|113236.5|113136.5|113225.1|113125.1|113236.5|113136.5|113225.1|113125.1|3
1620892730000|2021-05-13 07:58:50|113223.5|113123.5|113210.1|113110.1|113223.5|113123.5|113210.1|113110.1|4
1620892740000|2021-05-13 07:59:00|113228.1|113128.1|113235.3|113135.3|113235.3|113135.3|113228.1|113128.1|6
1620892750000|2021-05-13 07:59:10|113230.7|113130.7|113217.5|113117.5|113230.7|113130.7|113210.1|113110.1|6
1620892760000|2021-05-13 07:59:20|113212.1|113112.1|113215.1|113115.1|113215.1|113115.1|113212.1|113112.1|2
1620892770000|2021-05-13 07:59:30|113213.1|113113.1|113213.1|113113.1|113213.1|113113.1|113213.1|113113.1|1
1620892780000|2021-05-13 07:59:40|113213.5|113113.5|113213.5|113113.5|113213.5|113113.5|113213.5|113113.5|1
1620892790000|2021-05-13 07:59:50|113213.1|113113.1|113222.5|113122.5|113226.9|113126.9|113213.1|113113.1|5
1620892800000|2021-05-13 08:00:00|113270.5|113070.5|113225|113125|113270.5|113125|113222.4|113070.5|4
1620892810000|2021-05-13 08:00:10|113225.4|113125.4|113225.4|113125.4|113225.4|113125.4|113225.4|113125.4|1
1620892820000|2021-05-13 08:00:20|113226.4|113126.4|113235.5|113135.5|113235.5|113135.5|113226.4|113126.4|6
1620892830000|2021-05-13 08:00:30|113236.5|113136.5|113236|113136|113236.5|113136.5|113233|113133|6
1620892840000|2021-05-13 08:00:40|113237|113137|113237|113137|113237|113137|113237|113137|1
1620892850000|2021-05-13 08:00:50|113240|113140|113240|113140|113240.4|113140.4|113240|113140|3
1620892860000|2021-05-13 08:01:00|113240.8|113140.8|113240.8|113140.8|113240.8|113140.8|113240.8|113140.8|1
1620892870000|2021-05-13 08:01:10|113245.8|113145.8|113248.5|113148.5|113248.5|113148.5|113245.8|113145.8|3
1620892880000|2021-05-13 08:01:20|113251.6|113151.6|113264.2|113164.2|113270|113170|113251.6|113151.6|13
1620892890000|2021-05-13 08:01:30|113263.5|113163.5|113255|113155|113269.7|113169.7|113254.5|113154.5|8
1620892900000|2021-05-13 08:01:40|113255.8|113155.8|113269.4|113169.4|113269.5|113169.5|113252.6|113152.6|10
1620892910000|2021-05-13 08:01:50|113269|113169|113263.4|113163.4|113269|113169|113263.4|113163.4|3
1620892930000|2021-05-13 08:02:10|113264.3|113164.3|113275|113175|113276|113176|113264.3|113164.3|6
1620892940000|2021-05-13 08:02:20|113275.2|113175.2|113271.4|113171.4|113352.5|113177.9|113271.4|113152.5|5
1620892960000|2021-05-13 08:02:40|113275.2|113175.2|113275|113175|113275.2|113175.2|113275|113175|2
1620892970000|2021-05-13 08:02:50|113275.1|113175.1|113271.4|113171.4|113275.1|113175.1|113271.4|113171.4|3
1620892980000|2021-05-13 08:03:00|113271.5|113171.5|113271.4|113171.4|113271.5|113171.5|113271.4|113171.4|4
1620892990000|2021-05-13 08:03:10|113271.5|113171.5|113274.2|113174.2|113274.4|113174.4|113271.4|113171.4|6
1620893000000|2021-05-13 08:03:20|113279.7|113179.7|113353.8|113153.8|113353.8|113186.3|113279.7|113152.8|4
1620893010000|2021-05-13 08:03:30|113356.1|113156.1|113343.8|113143.8|113356.1|113156.1|113343.8|113143.8|3
1620893020000|2021-05-13 08:03:40|113344.8|113144.8|113343.8|113143.8|113345.6|113145.6|113343.8|113143.8|6
1620893030000|2021-05-13 08:03:50|113342.8|113142.8|113342.8|113142.8|113342.8|113142.8|113342.8|113142.8|1
1620893040000|2021-05-13 08:04:00|113342.5|113142.5|113342.5|113142.5|113342.5|113142.5|113342.5|113142.5|1
1620893060000|2021-05-13 08:04:20|113343.1|113143.1|113343.1|113143.1|113343.1|113143.1|113343.1|113143.1|1
1620893070000|2021-05-13 08:04:30|113303.6|113203.6|113310|113210|113315|113215|113303.6|113203.6|4
1620893100000|2021-05-13 08:05:00|113308|113208|113267|113167|113351.4|113214|113267|113146.3|10
1620893110000|2021-05-13 08:05:10|113318.6|113118.6|113279.6|113179.6|113319.8|113180.8|113260|113117.3|13
1620893120000|2021-05-13 08:05:20|113277|113177|113335.8|113135.8|113335.8|113177|113277|113124.3|4
1620893130000|2021-05-13 08:05:30|113336.1|113136.1|113354.1|113154.1|113354.1|113154.1|113336.1|113136.1|10
1620893140000|2021-05-13 08:05:40|113274.5|113174.5|113353.8|113153.8|113353.8|113179.1|113274.5|113136.5|22
1620893150000|2021-05-13 08:05:50|113354.6|113154.6|113343.3|113143.3|113354.6|113154.6|113343.3|113143.3|4
1620893160000|2021-05-13 08:06:00|113338|113138|113354.1|113154.1|113354.6|113188.8|113279.1|113120.1|15
1620893170000|2021-05-13 08:06:10|113354.6|113154.6|113355.6|113155.6|113355.6|113155.6|113354.6|113154.6|3
1620893180000|2021-05-13 08:06:20|113357.1|113157.1|113322.4|113122.4|113395.9|113195.9|113322.4|113122.4|10
1620893190000|2021-05-13 08:06:30|113327.9|113127.9|113345.1|113145.1|113345.1|113145.1|113327.9|113127.9|4
1620893200000|2021-05-13 08:06:40|113341.5|113141.5|113341.5|113141.5|113341.5|113141.5|113341.5|113141.5|1
1620893210000|2021-05-13 08:06:50|113331.4|113131.4|113331.4|113131.4|113331.4|113131.4|113331.4|113131.4|1
1620893230000|2021-05-13 08:07:10|113328.9|113128.9|113321.5|113121.5|113328.9|113128.9|113321.5|113121.5|2
1620893280000|2021-05-13 08:08:00|113322.5|113122.5|113288.7|113188.7|113322.5|113188.7|113288.6|113122.5|4
1620893290000|2021-05-13 08:08:10|113288.6|113188.6|113280|113180|113321.1|113188.6|113261|113121.1|6
1620893320000|2021-05-13 08:08:40|113281.4|113181.4|113281.4|113181.4|113281.4|113181.4|113281.4|113181.4|1
1620893330000|2021-05-13 08:08:50|113280|113180|113280|113180|113280|113180|113280|113180|1
1620893380000|2021-05-13 08:09:40|113280.4|113180.4|113280|113180|113280.4|113180.4|113280|113180|2
1620893390000|2021-05-13 08:09:50|113265.2|113165.2|113263|113163|113265.2|113165.2|113263|113163|2
1620893400000|2021-05-13 08:10:00|113265.1|113165.1|113280|113180|113280|113180|113265.1|113165.1|4
1620893410000|2021-05-13 08:10:10|113281.4|113181.4|113281.4|113181.4|113281.4|113181.4|113281.4|113181.4|1
1620893420000|2021-05-13 08:10:20|113284|113184|113281.4|113181.4|113284|113184|113281.4|113181.4|3
1620893430000|2021-05-13 08:10:30|113280.1|113180.1|113282.4|113182.4|113282.4|113182.4|113280.1|113180.1|3
1620893440000|2021-05-13 08:10:40|113281|113181|113281|113181|113281|113181|113281|113181|1
1620893450000|2021-05-13 08:10:50|113280|113180|113280|113180|113280|113180|113280|113180|1
1620893460000|2021-05-13 08:11:00|113281|113181|113281|113181|113281|113181|113281|113181|1
1620893470000|2021-05-13 08:11:10|113280|113180|113280|113180|113280|113180|113280|113180|1
1620893490000|2021-05-13 08:11:30|113279.4|113179.4|113274.8|113174.8|113279.4|113179.4|113274.8|113174.8|3
1620893500000|2021-05-13 08:11:40|113274.1|113174.1|113263|113163|113274.1|113174.1|113263|113163|4
1620893510000|2021-05-13 08:11:50|113262.4|113162.4|113267|113167|113267|113167|113262.4|113162.4|3
1620893520000|2021-05-13 08:12:00|113268.4|113168.4|113267|113167|113268.4|113168.4|113267|113167|2
1620893540000|2021-05-13 08:12:20|113268.4|113168.4|113280|113180|113280|113180|113268.4|113168.4|6
1620893550000|2021-05-13 08:12:30|113277.4|113177.4|113281|113181|113281|113181|113277.4|113177.4|3
1620893560000|2021-05-13 08:12:40|113280|113180|113280|113180|113280|113180|113280|113180|1
1620893570000|2021-05-13 08:12:50|113280.6|113180.6|113285|113185|113285|113185|113280.6|113180.6|2
1620893590000|2021-05-13 08:13:10|113294.8|113194.8|113294.8|113194.8|113294.8|113194.8|113294.8|113194.8|1
1620893600000|2021-05-13 08:13:20|113284.8|113184.8|113283.5|113183.5|113284.8|113184.8|113282.5|113182.5|4
1620893610000|2021-05-13 08:13:30|113283|113183|113286|113186|113286|113186|113283|113183|2
1620893630000|2021-05-13 08:13:50|113284.4|113184.4|113284.4|113184.4|113284.4|113184.4|113282.4|113182.4|4
1620893650000|2021-05-13 08:14:10|113283.4|113183.4|113284.4|113184.4|113284.4|113184.4|113283.4|113183.4|2
1620893690000|2021-05-13 08:14:50|113285.5|113185.5|113284.4|113184.4|113285.5|113185.5|113284.4|113184.4|2
1620893700000|2021-05-13 08:15:00|113283.4|113183.4|113283.4|113183.4|113284.4|113184.4|113283.4|113183.4|3
1620893710000|2021-05-13 08:15:10|113284.4|113184.4|113284.4|113184.4|113284.4|113184.4|113284.4|113184.4|1
1620893720000|2021-05-13 08:15:20|113285.5|113185.5|113285.5|113185.5|113285.5|113185.5|113285.5|113185.5|1
1620893730000|2021-05-13 08:15:30|113284.4|113184.4|113284.4|113184.4|113284.4|113184.4|113284.4|113184.4|1
1620893750000|2021-05-13 08:15:50|113283.4|113183.4|113283.4|113183.4|113283.4|113183.4|113283.4|113183.4|1
1620893760000|2021-05-13 08:16:00|113282|113182|113282|113182|113282|113182|113282|113182|1
1620893770000|2021-05-13 08:16:10|113281|113181|113280|113180|113281|113181|113280|113180|2
1620893780000|2021-05-13 08:16:20|113279|113179|113273.4|113173.4|113279|113179|113273.4|113173.4|3
1620893810000|2021-05-13 08:16:50|113276|113176|113278|113178|113278|113178|113276|113176|2
1620893820000|2021-05-13 08:17:00|113279.4|113179.4|113283.4|113183.4|113283.4|113183.4|113279.4|113179.4|3
1620893860000|2021-05-13 08:17:40|113282.4|113182.4|113282.4|113182.4|113282.4|113182.4|113282.4|113182.4|1
1620893870000|2021-05-13 08:17:50|113280|113180|113280|113180|113280|113180|113280|113180|1
1620893890000|2021-05-13 08:18:10|113279.5|113179.5|113280|113180|113280|113180|113279.5|113179.5|2
1620893970000|2021-05-13 08:19:30|113280.4|113180.4|113280.4|113180.4|113280.4|113180.4|113280.4|113180.4|1
1620894000000|2021-05-13 08:20:00|113280.2|113180.2|113280.2|113180.2|113280.2|113180.2|113280.2|113180.2|1
1620894010000|2021-05-13 08:20:10|113280.7|113180.7|113282.5|113182.5|113282.5|113182.5|113280.7|113180.7|2
1620894030000|2021-05-13 08:20:30|113283.5|113183.5|113280.7|113180.7|113283.5|113183.5|113280.7|113180.7|3
1620894040000|2021-05-13 08:20:40|113282.5|113182.5|113282.5|113182.5|113282.5|113182.5|113282.5|113182.5|1
1620894060000|2021-05-13 08:21:00|113284|113184|113285|113185|113285|113185|113284|113184|2
1620894070000|2021-05-13 08:21:10|113286|113186|113287|113187|113287|113187|113286|113186|2
1620894080000|2021-05-13 08:21:20|113287.5|113187.5|113287.5|113187.5|113287.5|113187.5|113287.5|113187.5|1
1620894090000|2021-05-13 08:21:30|113286.5|113186.5|113285.5|113185.5|113286.5|113186.5|113285.5|113185.5|2
1620894110000|2021-05-13 08:21:50|113286.5|113186.5|113286.5|113186.5|113286.5|113186.5|113286.5|113186.5|1
1620894120000|2021-05-13 08:22:00|113287.3|113187.3|113287.3|113187.3|113287.3|113187.3|113287.3|113187.3|1
1620894130000|2021-05-13 08:22:10|113288.4|113188.4|113285.8|113185.8|113289.4|113189.4|113285.8|113185.8|4
1620894140000|2021-05-13 08:22:20|113286.3|113186.3|113286.3|113186.3|113286.3|113186.3|113286.3|113186.3|1
1620894150000|2021-05-13 08:22:30|113287.5|113187.5|113290|113190|113290.4|113190.4|113287.5|113187.5|4
1620894160000|2021-05-13 08:22:40|113290.4|113190.4|113290|113190|113290.4|113190.4|113290|113190|2
1620894200000|2021-05-13 08:23:20|113290.4|113190.4|113290|113190|113290.4|113190.4|113290|113190|2
1620894210000|2021-05-13 08:23:30|113290.4|113190.4|113290.4|113190.4|113290.4|113190.4|113290.4|113190.4|1
1620894220000|2021-05-13 08:23:40|113290|113190|113290.5|113190.5|113308.7|113208.7|113290|113190|5
1620894230000|2021-05-13 08:23:50|113291.5|113191.5|113290.5|113190.5|113291.5|113191.5|113290.5|113190.5|2
1620894240000|2021-05-13 08:24:00|113294|113194|113293.4|113193.4|113294|113194|113292.6|113192.6|3
1620894250000|2021-05-13 08:24:10|113295|113195|113316|113216|113319.1|113219.1|113295|113195|9
1620894260000|2021-05-13 08:24:20|113315|113215|113314.5|113214.5|113315|113215|113314.5|113214.5|2
1620894270000|2021-05-13 08:24:30|113313.3|113213.3|113306.8|113206.8|113313.3|113213.3|113306.3|113206.3|3
1620894280000|2021-05-13 08:24:40|113310|113210|113310|113210|113310|113210|113310|113210|1
1620894290000|2021-05-13 08:24:50|113315.8|113215.8|113320|113220|113320|113220|113315.8|113215.8|3
1620894310000|2021-05-13 08:25:10|113320.1|113220.1|113320.1|113220.1|113320.1|113220.1|113320.1|113220.1|1
1620894320000|2021-05-13 08:25:20|113320|113220|113337.4|113237.4|113337.4|113237.4|113320|113220|5
1620894330000|2021-05-13 08:25:30|113337|113237|113335|113235|113337|113237|113335|113235|3
1620894340000|2021-05-13 08:25:40|113329.7|113229.7|113325|113225|113329.7|113229.7|113325|113225|2
1620894390000|2021-05-13 08:26:30|113325.1|113225.1|113325|113225|113330.3|113230.3|113325|113225|5
1620894410000|2021-05-13 08:26:50|113327.3|113227.3|113330.1|113230.1|113330.1|113230.1|113327.3|113227.3|2
1620894420000|2021-05-13 08:27:00|113330|113230|113330.1|113230.1|113330.1|113230.1|113330|113230|6
1620894430000|2021-05-13 08:27:10|113330|113230|113325|113225|113330|113230|113325|113225|2
1620894440000|2021-05-13 08:27:20|113315|113215|113291.4|113191.4|113315|113215|113291.4|113191.4|7
1620894450000|2021-05-13 08:27:30|113291.8|113191.8|113309.6|113209.6|113309.6|113209.6|113291.8|113191.8|3
1620894460000|2021-05-13 08:27:40|113308.6|113208.6|113299|113199|113308.6|113208.6|113299|113199|4
1620894470000|2021-05-13 08:27:50|113290|113190|113282|113182|113290|113190|113282|113182|3
1620894480000|2021-05-13 08:28:00|113280|113180|113279.4|113179.4|113280|113180|113279.4|113179.4|2
1620894490000|2021-05-13 08:28:10|113270|113170|113250.7|113150.7|113270|113170|113250.7|113150.7|6
1620894500000|2021-05-13 08:28:20|113245|113145|113243.1|113143.1|113245|113145|113242.1|113142.1|7
1620894510000|2021-05-13 08:28:30|113242.5|113142.5|113242.5|113142.5|113242.5|113142.5|113242.5|113142.5|1
1620894520000|2021-05-13 08:28:40|113243.1|113143.1|113241.9|113141.9|113243.1|113143.1|113241.9|113141.9|3
1620894530000|2021-05-13 08:28:50|113235|113135|113231.9|113131.9|113235|113135|113231.4|113131.4|5
1620894550000|2021-05-13 08:29:10|113232.3|113132.3|113233.5|113133.5|113233.5|113133.5|113232.3|113132.3|4
1620894560000|2021-05-13 08:29:20|113234.8|113134.8|113241|113141|113241.5|113141.5|113234.8|113134.8|3
1620894570000|2021-05-13 08:29:30|113246.3|113146.3|113244.5|113144.5|113246.7|113146.7|113244.2|113144.2|7
1620894580000|2021-05-13 08:29:40|113253.5|113153.5|113260|113160|113260|113160|113253.5|113153.5|5
1620894590000|2021-05-13 08:29:50|113259.5|113159.5|113261|113161|113262.5|113162.5|113259.5|113159.5|3
1620894600000|2021-05-13 08:30:00|113261.5|113161.5|113282.6|113182.6|113282.8|113182.8|113261.5|113161.5|6
1620894610000|2021-05-13 08:30:10|113283.1|113183.1|113272.4|113172.4|113283.1|113183.1|113272.4|113172.4|6
1620894620000|2021-05-13 08:30:20|113273.4|113173.4|113273.4|113173.4|113273.4|113173.4|113273.4|113173.4|1
1620894630000|2021-05-13 08:30:30|113274|113174|113272|113172|113274|113174|113272|113172|3
1620894640000|2021-05-13 08:30:40|113272.4|113172.4|113272.4|113172.4|113272.4|113172.4|113272.4|113172.4|1
1620894650000|2021-05-13 08:30:50|113279.8|113179.8|113285|113185|113285|113185|113279.8|113179.8|3
1620894660000|2021-05-13 08:31:00|113286|113186|113286|113186|113286|113186|113286|113186|1
1620894680000|2021-05-13 08:31:20|113285|113185|113285|113185|113285|113185|113285|113185|1
1620894690000|2021-05-13 08:31:30|113286|113186|113286|113186|113286|113186|113286|113186|1
1620894710000|2021-05-13 08:31:50|113285|113185|113286|113186|113286|113186|113285|113185|2
1620894720000|2021-05-13 08:32:00|113285|113185|113294|113194|113294|113194|113285|113185|2
1620894730000|2021-05-13 08:32:10|113301.6|113201.6|113295|113195|113357.5|113206.4|113295|113157.5|7
1620894740000|2021-05-13 08:32:20|113293|113193|113286.8|113186.8|113293|113193|113286.8|113186.8|4
1620894750000|2021-05-13 08:32:30|113286|113186|113287.2|113187.2|113287.2|113187.2|113286|113186|2
1620894760000|2021-05-13 08:32:40|113287.5|113187.5|113287.5|113187.5|113288|113188|113287.5|113187.5|3
1620894770000|2021-05-13 08:32:50|113286.7|113186.7|113280|113180|113286.7|113186.7|113280|113180|2
1620894780000|2021-05-13 08:33:00|113260.9|113160.9|113255|113155|113260.9|113160.9|113255|113155|4
1620894790000|2021-05-13 08:33:10|113256.7|113156.7|113261.4|113161.4|113261.4|113161.4|113256.7|113156.7|2
1620894800000|2021-05-13 08:33:20|113263|113163|113263.1|113163.1|113263.1|113163.1|113263|113163|2
1620894820000|2021-05-13 08:33:40|113256|113156|113254.6|113154.6|113256|113156|113254.6|113154.6|3
1620894830000|2021-05-13 08:33:50|113255|113155|113255|113155|113255|113155|113255|113155|1
1620894840000|2021-05-13 08:34:00|113254.6|113154.6|113254.1|113154.1|113254.6|113154.6|113254.1|113154.1|2
1620894850000|2021-05-13 08:34:10|113253.1|113153.1|113252.1|113152.1|113253.1|113153.1|113252.1|113152.1|2
1620894860000|2021-05-13 08:34:20|113243.5|113143.5|113279.5|113079.5|113285.2|113143.5|113243.5|113079.5|6
1620894870000|2021-05-13 08:34:30|113280.5|113080.5|113280.5|113080.5|113280.5|113080.5|113280.5|113080.5|1
1620894880000|2021-05-13 08:34:40|113281|113081|113280.2|113080.2|113281|113081|113280.2|113080.2|3
1620894890000|2021-05-13 08:34:50|113280.7|113080.7|113280.7|113080.7|113280.7|113080.7|113280.7|113080.7|1
1620894900000|2021-05-13 08:35:00|113281|113081|113281|113081|113281|113081|113281|113081|1
1620894910000|2021-05-13 08:35:10|113281.5|113081.5|113281.7|113081.7|113281.7|113081.7|113281.5|113081.5|2
1620894920000|2021-05-13 08:35:20|113285.7|113085.7|113289.7|113089.7|113289.7|113089.7|113285.7|113085.7|4
1620894940000|2021-05-13 08:35:40|113290.5|113090.5|113290.5|113090.5|113290.5|113090.5|113290.5|113090.5|1
1620894950000|2021-05-13 08:35:50|113293|113093|113249|113149|113293|113149|113247.4|113093|3
1620894960000|2021-05-13 08:36:00|113247.4|113147.4|113247.4|113147.4|113247.4|113147.4|113247.4|113147.4|1
1620894970000|2021-05-13 08:36:10|113246.4|113146.4|113246.4|113146.4|113246.4|113146.4|113246.4|113146.4|1
1620894980000|2021-05-13 08:36:20|113247.4|113147.4|113246.4|113146.4|113247.4|113147.4|113246.4|113146.4|2
1620895030000|2021-05-13 08:37:10|113246.5|113146.5|113248.5|113148.5|113248.5|113148.5|113246.5|113146.5|2
1620895060000|2021-05-13 08:37:40|113247.1|113147.1|113246.1|113146.1|113247.1|113147.1|113246.1|113146.1|2
1620895070000|2021-05-13 08:37:50|113244.1|113144.1|113244.1|113144.1|113244.1|113144.1|113244.1|113144.1|1
1620895080000|2021-05-13 08:38:00|113246.1|113146.1|113246.1|113146.1|113246.1|113146.1|113246.1|113146.1|1
1620895100000|2021-05-13 08:38:20|113244.1|113144.1|113244.1|113144.1|113244.1|113144.1|113244.1|113144.1|1
1620895130000|2021-05-13 08:38:50|113245.6|113145.6|113245|113145|113250.1|113150.1|113245|113145|3
1620895180000|2021-05-13 08:39:40|113240.1|113140.1|113240.1|113140.1|113240.1|113140.1|113240.1|113140.1|1
1620895200000|2021-05-13 08:40:00|113240|113140|113245|113145|113245|113145|113240|113140|3
1620895270000|2021-05-13 08:41:10|113246|113146|113246|113146|113246|113146|113246|113146|1
1620895280000|2021-05-13 08:41:20|113246.5|113146.5|113256.5|113156.5|113256.5|113156.5|113246.5|113146.5|3
1620895290000|2021-05-13 08:41:30|113257.5|113157.5|113260.1|113160.1|113260.1|113160.1|113257.5|113157.5|2
1620895320000|2021-05-13 08:42:00|113260|113160|113260.1|113160.1|113260.1|113160.1|113260|113160|2
1620895360000|2021-05-13 08:42:40|113261.1|113161.1|113262.1|113162.1|113262.1|113162.1|113261.1|113161.1|2
1620895370000|2021-05-13 08:42:50|113263.1|113163.1|113266.8|113166.8|113266.8|113166.8|113263.1|113163.1|5
1620895380000|2021-05-13 08:43:00|113272.8|113172.8|113275.1|113175.1|113275.1|113175.1|113272.8|113172.8|2
1620895390000|2021-05-13 08:43:10|113275.6|113175.6|113290|113190|113290.5|113190.5|113275.6|113175.6|6
1620895400000|2021-05-13 08:43:20|113290.5|113190.5|113295.5|113195.5|113295.5|113195.5|113290.5|113190.5|4
1620895410000|2021-05-13 08:43:30|113296.1|113196.1|113295.8|113195.8|113296.1|113196.1|113295.1|113195.1|3
1620895420000|2021-05-13 08:43:40|113300.7|113200.7|113300.7|113200.7|113300.7|113200.7|113300.7|113200.7|1
1620895430000|2021-05-13 08:43:50|113301.2|113201.2|113367.5|113167.5|113368.1|113217.5|113301.2|113167.1|10
1620895440000|2021-05-13 08:44:00|113368.1|113168.1|113303.9|113203.9|113371.1|113209.4|113303.9|113166.5|8
1620895460000|2021-05-13 08:44:20|113299.4|113199.4|113299.4|113199.4|113299.4|113199.4|113299.2|113199.2|3
1620895490000|2021-05-13 08:44:50|113299.2|113199.2|113299.4|113199.4|113299.4|113199.4|113299.2|113199.2|2
1620895560000|2021-05-13 08:46:00|113287.9|113187.9|113297.4|113197.4|113297.4|113197.4|113287.9|113187.9|2
1620895570000|2021-05-13 08:46:10|113297.9|113197.9|113297.9|113197.9|113297.9|113197.9|113297.9|113197.9|1
1620895590000|2021-05-13 08:46:30|113296.6|113196.6|113296.6|113196.6|113296.6|113196.6|113296.6|113196.6|1
1620895610000|2021-05-13 08:46:50|113297.9|113197.9|113297.9|113197.9|113297.9|113197.9|113297.9|113197.9|1
1620895640000|2021-05-13 08:47:20|113299.4|113199.4|113298.4|113198.4|113299.4|113199.4|113298.4|113198.4|3
1620895650000|2021-05-13 08:47:30|113296.9|113196.9|113324.7|113224.7|113324.7|113224.7|113296.4|113196.4|10
1620895660000|2021-05-13 08:47:40|113325.2|113225.2|113330.1|113230.1|113330.1|113230.1|113324.5|113224.5|5
1620895670000|2021-05-13 08:47:50|113332.5|113232.5|113344.3|113244.3|113344.3|113244.3|113329.2|113229.2|12
1620895680000|2021-05-13 08:48:00|113345.1|113245.1|113338.4|113238.4|113345.1|113245.1|113338.4|113238.4|9
1620895690000|2021-05-13 08:48:10|113338.6|113238.6|113342.1|113242.1|113342.1|113242.1|113338.6|113238.6|12
1620895700000|2021-05-13 08:48:20|113342.2|113242.2|113342.9|113242.9|113342.9|113242.9|113342.2|113242.2|7
1620895730000|2021-05-13 08:48:50|113339.9|113239.9|113339.6|113239.6|113339.9|113239.9|113335|113235|3
1620895740000|2021-05-13 08:49:00|113340.1|113240.1|113346.9|113246.9|113346.9|113246.9|113340.1|113240.1|3
1620895750000|2021-05-13 08:49:10|113348.1|113248.1|113348.4|113248.4|113348.4|113248.4|113345.5|113245.5|4
1620895760000|2021-05-13 08:49:20|113348.9|113248.9|113352.9|113252.9|113352.9|113252.9|113348.9|113248.9|2
1620895770000|2021-05-13 08:49:30|113356.5|113256.5|113360.2|113260.2|113364|113264|113356.5|113256.5|5
1620895780000|2021-05-13 08:49:40|113362.1|113262.1|113363.2|113263.2|113414.2|113263.2|113361.6|113213.7|6
1620895790000|2021-05-13 08:49:50|113345.4|113245.4|113348.8|113248.8|113348.8|113248.8|113343.9|113243.9|5
1620895800000|2021-05-13 08:50:00|113348.3|113248.3|113348.3|113248.3|113348.3|113248.3|113348.3|113248.3|1
1620895810000|2021-05-13 08:50:10|113348.8|113248.8|113365.7|113265.7|113365.7|113265.7|113348.8|113248.8|2
1620895820000|2021-05-13 08:50:20|113349.8|113249.8|113369.4|113269.4|113370.1|113270.1|113349.8|113249.8|5
1620895830000|2021-05-13 08:50:30|113370.5|113270.5|113379.9|113279.9|113379.9|113279.9|113370.5|113270.5|6
1620895840000|2021-05-13 08:50:40|113380.4|113280.4|113382.2|113282.2|113383.1|113283.1|113379.4|113279.4|6
1620895860000|2021-05-13 08:51:00|113374.5|113274.5|113372.8|113272.8|113374.5|113274.5|113372.8|113272.8|3
1620895870000|2021-05-13 08:51:10|113373.3|113273.3|113373.3|113273.3|113373.3|113273.3|113373.3|113273.3|1
1620895880000|2021-05-13 08:51:20|113372.8|113272.8|113374|113274|113374|113274|113372.8|113272.8|2
1620895890000|2021-05-13 08:51:30|113376.4|113276.4|113377|113277|113377|113277|113376.4|113276.4|2
1620895900000|2021-05-13 08:51:40|113377.5|113277.5|113381.9|113281.9|113381.9|113281.9|113377.5|113277.5|3
1620895910000|2021-05-13 08:51:50|113381|113281|113381|113281|113381|113281|113381|113281|1
1620895920000|2021-05-13 08:52:00|113390.8|113290.8|113396.9|113296.9|113397|113297|113390.8|113290.8|4
1620895930000|2021-05-13 08:52:10|113394|113294|113394|113294|113394|113294|113394|113294|1
1620895950000|2021-05-13 08:52:30|113394.4|113294.4|113395.4|113295.4|113395.4|113295.4|113394.4|113294.4|2
1620895960000|2021-05-13 08:52:40|113394.4|113294.4|113394|113294|113394.4|113294.4|113394|113294|2
1620895970000|2021-05-13 08:52:50|113394.4|113294.4|113394.4|113294.4|113394.4|113294.4|113394.4|113294.4|1
1620895980000|2021-05-13 08:53:00|113394|113294|113394|113294|113394|113294|113394|113294|1
1620896010000|2021-05-13 08:53:30|113394.4|113294.4|113394|113294|113394.4|113294.4|113394|113294|2
1620896050000|2021-05-13 08:54:10|113387.4|113287.4|113387.4|113287.4|113387.4|113287.4|113387.4|113287.4|1
1620896060000|2021-05-13 08:54:20|113392.2|113292.2|113394.1|113294.1|113394.1|113294.1|113392.2|113292.2|3
1620896070000|2021-05-13 08:54:30|113404.2|113304.2|113405.7|113305.7|113407|113307|113404.2|113304.2|7
1620896080000|2021-05-13 08:54:40|113405.2|113305.2|113405.2|113305.2|113405.2|113305.2|113405.2|113305.2|1
1620896090000|2021-05-13 08:54:50|113404.7|113304.7|113404.7|113304.7|113404.7|113304.7|113404.7|113304.7|1
1620896100000|2021-05-13 08:55:00|113404.2|113304.2|113404.2|113304.2|113404.2|113304.2|113404.2|113304.2|1
1620896110000|2021-05-13 08:55:10|113404.1|113304.1|113394|113294|113404.1|113304.1|113394|113294|5
1620896130000|2021-05-13 08:55:30|113393.4|113293.4|113393.4|113293.4|113393.4|113293.4|113393.4|113293.4|1
1620896140000|2021-05-13 08:55:40|113392|113292|113363.9|113263.9|113392|113292|113363.9|113263.9|7
1620896150000|2021-05-13 08:55:50|113363.2|113263.2|113363|113263|113363.2|113263.2|113363|113263|2
1620896160000|2021-05-13 08:56:00|113373.5|113273.5|113375|113275|113377.5|113277.5|113373.5|113273.5|3
1620896170000|2021-05-13 08:56:10|113376.3|113276.3|113376.3|113276.3|113376.3|113276.3|113376.3|113276.3|1
1620896180000|2021-05-13 08:56:20|113377.6|113277.6|113364|113264|113377.7|113277.7|113364|113264|6
1620896190000|2021-05-13 08:56:30|113364.1|113264.1|113364|113264|113364.1|113264.1|113364|113264|14
1620896230000|2021-05-13 08:57:10|113357.4|113257.4|113356|113256|113359|113259|113356|113256|3
1620896240000|2021-05-13 08:57:20|113360.9|113260.9|113360.9|113260.9|113360.9|113260.9|113360.9|113260.9|1
1620896260000|2021-05-13 08:57:40|113360.3|113260.3|113337.8|113237.8|113360.3|113260.3|113337.8|113237.8|4
1620896270000|2021-05-13 08:57:50|113332.3|113232.3|113332.3|113232.3|113332.3|113232.3|113332.3|113232.3|1
1620896280000|2021-05-13 08:58:00|113329.3|113229.3|113329.3|113229.3|113329.3|113229.3|113329.3|113229.3|1
1620896290000|2021-05-13 08:58:10|113325.7|113225.7|113308.8|113208.8|113325.7|113225.7|113308.8|113208.8|4
1620896300000|2021-05-13 08:58:20|113316.9|113216.9|113316.9|113216.9|113316.9|113216.9|113316.9|113216.9|1
1620896310000|2021-05-13 08:58:30|113317.4|113217.4|113316.9|113216.9|113317.4|113217.4|113314.6|113214.6|5
1620896320000|2021-05-13 08:58:40|113313.9|113213.9|113308.5|113208.5|113313.9|113213.9|113307.6|113207.6|7
1620896330000|2021-05-13 08:58:50|113308.4|113208.4|113310.5|113210.5|113310.5|113210.5|113308.4|113208.4|11
1620896340000|2021-05-13 08:59:00|113310.4|113210.4|113310.5|113210.5|113310.5|113210.5|113310.4|113210.4|6
1620896350000|2021-05-13 08:59:10|113311.5|113211.5|113311.5|113211.5|113311.5|113211.5|113311.5|113211.5|1
1620896410000|2021-05-13 09:00:10|113309.1|113209.1|113309.1|113209.1|113309.1|113209.1|113309.1|113209.1|1
1620896420000|2021-05-13 09:00:20|113307.5|113207.5|113306.1|113206.1|113307.5|113207.5|113306.1|113206.1|2
1620896430000|2021-05-13 09:00:30|113306|113206|113305.4|113205.4|113306|113206|113304.4|113204.4|3
1620896470000|2021-05-13 09:01:10|113332.5|113132.5|113326.3|113126.3|113332.5|113132.5|113326.3|113126.3|3
1620896480000|2021-05-13 09:01:20|113325.5|113125.5|113321.4|113121.4|113329.5|113177.4|113277.4|113121.4|10
1620896490000|2021-05-13 09:01:30|113319.4|113119.4|113269|113169|113319.4|113170|113269|113119.4|3
1620896500000|2021-05-13 09:01:40|113271|113171|113271|113171|113271|113171|113271|113171|1
1620896510000|2021-05-13 09:01:50|113271.4|113171.4|113271.4|113171.4|113271.4|113171.4|113271.4|113171.4|1
1620896520000|2021-05-13 09:02:00|113269|113169|113267.1|113167.1|113269.1|113169.1|113267.1|113167.1|3
1620896530000|2021-05-13 09:02:10|113260.1|113160.1|113260.1|113160.1|113260.1|113160.1|113260.1|113160.1|1
1620896560000|2021-05-13 09:02:40|113267.5|113167.5|113348.3|113148.3|113348.3|113188.6|113267.5|113148.3|7
1620896570000|2021-05-13 09:02:50|113347.8|113147.8|113347.8|113147.8|113347.8|113147.8|113347.8|113147.8|1
1620896580000|2021-05-13 09:03:00|113347.5|113147.5|113347.5|113147.5|113347.5|113147.5|113347.5|113147.5|1
1620896590000|2021-05-13 09:03:10|113340.5|113140.5|113340.1|113140.1|113340.5|113140.5|113340.1|113140.1|2
1620896600000|2021-05-13 09:03:20|113281|113181|113290|113190|113290|113190|113280|113180|3
1620896610000|2021-05-13 09:03:30|113290.1|113190.1|113290.1|113190.1|113290.1|113190.1|113290|113190|7
1620896620000|2021-05-13 09:03:40|113290|113190|113290|113190|113290.1|113190.1|113290|113190|5
1620896630000|2021-05-13 09:03:50|113285|113185|113305|113205|113305|113205|113285|113185|5
1620896640000|2021-05-13 09:04:00|113304.5|113204.5|113305.1|113205.1|113310.1|113210.1|113304.5|113204.5|5
1620896650000|2021-05-13 09:04:10|113302.5|113202.5|113302.5|113202.5|113302.5|113202.5|113302.5|113202.5|1
1620896670000|2021-05-13 09:04:30|113305.1|113205.1|113312.8|113212.8|113312.8|113212.8|113305.1|113205.1|7
1620896680000|2021-05-13 09:04:40|113312.7|113212.7|113320.4|113220.4|113320.4|113220.4|113312.7|113212.7|14
1620896690000|2021-05-13 09:04:50|113317.7|113217.7|113320.1|113220.1|113321.6|113221.6|113317.7|113217.7|3
1620896700000|2021-05-13 09:05:00|113321.6|113221.6|113332.7|113232.7|113332.7|113232.7|113321.6|113221.6|3
1620896730000|2021-05-13 09:05:30|113331.2|113231.2|113331.2|113231.2|113331.2|113231.2|113331.2|113231.2|1
1620896740000|2021-05-13 09:05:40|113331.1|113231.1|113327.2|113227.2|113331.1|113231.1|113327.2|113227.2|3
1620896750000|2021-05-13 09:05:50|113327.3|113227.3|113317.7|113217.7|113327.3|113227.3|113317.7|113217.7|2
1620896780000|2021-05-13 09:06:20|113317.8|113217.8|113317.8|113217.8|113317.8|113217.8|113317.8|113217.8|1
1620896830000|2021-05-13 09:07:10|113316.2|113216.2|113314.8|113214.8|113316.2|113216.2|113314.8|113214.8|2
1620896840000|2021-05-13 09:07:20|113315.8|113215.8|113317.8|113217.8|113317.8|113217.8|113315.8|113215.8|2
1620896850000|2021-05-13 09:07:30|113305.2|113205.2|113304.2|113204.2|113305.2|113205.2|113304.2|113204.2|2
1620896860000|2021-05-13 09:07:40|113301.5|113201.5|113301.5|113201.5|113301.5|113201.5|113301.5|113201.5|1
1620896890000|2021-05-13 09:08:10|113300.9|113200.9|113300.9|113200.9|113300.9|113200.9|113300.9|113200.9|1
1620896900000|2021-05-13 09:08:20|113300.5|113200.5|113300.5|113200.5|113300.5|113200.5|113300.5|113200.5|1
1620896920000|2021-05-13 09:08:40|113295.9|113195.9|113295.9|113195.9|113295.9|113195.9|113295.9|113195.9|1
1620896990000|2021-05-13 09:09:50|113293|113193|113293|113193|113293|113193|113293|113193|1
1620897000000|2021-05-13 09:10:00|113290|113190|113295|113195|113295|113195|113290|113190|2
1620897190000|2021-05-13 09:13:10|113295.9|113195.9|113295.9|113195.9|113295.9|113195.9|113295.9|113195.9|1
1620897210000|2021-05-13 09:13:30|113296.3|113196.3|113295.9|113195.9|113296.3|113196.3|113295.9|113195.9|2
1620897230000|2021-05-13 09:13:50|113296.4|113196.4|113297.4|113197.4|113297.4|113197.4|113296.4|113196.4|2
1620897240000|2021-05-13 09:14:00|113298.4|113198.4|113297.4|113197.4|113298.4|113198.4|113297.4|113197.4|2
1620897250000|2021-05-13 09:14:10|113298.4|113198.4|113298.4|113198.4|113298.4|113198.4|113298.4|113198.4|1
1620897260000|2021-05-13 09:14:20|113299.4|113199.4|113299.4|113199.4|113299.4|113199.4|113299.4|113199.4|1
1620897280000|2021-05-13 09:14:40|113298.4|113198.4|113298.4|113198.4|113298.4|113198.4|113298.4|113198.4|1
1620897290000|2021-05-13 09:14:50|113296.4|113196.4|113297.4|113197.4|113297.4|113197.4|113296.4|113196.4|2
1620897300000|2021-05-13 09:15:00|113299.4|113199.4|113299.4|113199.4|113299.4|113199.4|113299.4|113199.4|1
1620897310000|2021-05-13 09:15:10|113300.4|113200.4|113311.9|113211.9|113314.9|113214.9|113300.4|113200.4|8
1620897320000|2021-05-13 09:15:20|113313.1|113213.1|113313.9|113213.9|113319|113219|113313.1|113213.1|6
1620897340000|2021-05-13 09:15:40|113366.8|113166.8|113366.8|113166.8|113366.8|113166.8|113366.8|113166.8|1
1620897350000|2021-05-13 09:15:50|113366.3|113166.3|113365.8|113165.8|113366.6|113166.6|113365.8|113165.8|3
1620897360000|2021-05-13 09:16:00|113364.8|113164.8|113365.1|113165.1|113365.1|113165.1|113364.8|113164.8|2
1620897370000|2021-05-13 09:16:10|113364.8|113164.8|113364.8|113164.8|113364.8|113164.8|113364.8|113164.8|1
1620897380000|2021-05-13 09:16:20|113364.3|113164.3|113364.3|113164.3|113364.3|113164.3|113364.3|113164.3|1
1620897400000|2021-05-13 09:16:40|113363.8|113163.8|113365|113165|113365|113165|113363.8|113163.8|2
1620897410000|2021-05-13 09:16:50|113365.1|113165.1|113368|113168|113368|113168|113365.1|113165.1|2
1620897420000|2021-05-13 09:17:00|113372.6|113172.6|113329.4|113229.4|113372.6|113229.4|113324|113172.6|3
1620897430000|2021-05-13 09:17:10|113331|113231|113331|113231|113331|113231|113331|113231|1
1620897440000|2021-05-13 09:17:20|113330.9|113230.9|113332.3|113232.3|113332.3|113232.3|113330.9|113230.9|2
1620897460000|2021-05-13 09:17:40|113333.9|113233.9|113333.9|113233.9|113333.9|113233.9|113333.9|113233.9|1
1620897480000|2021-05-13 09:18:00|113332.3|113232.3|113332.3|113232.3|113332.3|113232.3|113332.3|113232.3|1
1620897490000|2021-05-13 09:18:10|113333.9|113233.9|113333.9|113233.9|113333.9|113233.9|113333.9|113233.9|1
1620897510000|2021-05-13 09:18:30|113333.3|113233.3|113333.3|113233.3|113333.3|113233.3|113333.3|113233.3|1
1620897520000|2021-05-13 09:18:40|113332.3|113232.3|113333.9|113233.9|113333.9|113233.9|113332.3|113232.3|2
1620897530000|2021-05-13 09:18:50|113342.3|113242.3|113342.3|113242.3|113342.3|113242.3|113342.3|113242.3|1
1620897540000|2021-05-13 09:19:00|113342.9|113242.9|113342.1|113242.1|113342.9|113242.9|113342.1|113242.1|2
1620897550000|2021-05-13 09:19:10|113333.3|113233.3|113331.9|113231.9|113333.3|113233.3|113331.9|113231.9|2
1620897570000|2021-05-13 09:19:30|113336.9|113236.9|113397.9|113197.9|113397.9|113236.9|113336.9|113197.9|2
1620897600000|2021-05-13 09:20:00|113398|113198|113390|113190|113398|113198|113390|113190|3
1620897610000|2021-05-13 09:20:10|113390.4|113190.4|113389.4|113189.4|113390.4|113190.4|113389.4|113189.4|2
1620897660000|2021-05-13 09:21:00|113389.3|113189.3|113389.3|113189.3|113389.3|113189.3|113389.3|113189.3|1
1620897670000|2021-05-13 09:21:10|113388.1|113188.1|113319.9|113219.9|113388.1|113225.9|113319.9|113188.1|4
1620897680000|2021-05-13 09:21:20|113359.3|113159.3|113357.9|113157.9|113359.3|113159.3|113357.9|113157.9|2
1620897690000|2021-05-13 09:21:30|113359.9|113159.9|113359.9|113159.9|113359.9|113159.9|113359.9|113159.9|1
1620897700000|2021-05-13 09:21:40|113360.3|113160.3|113360.3|113160.3|113360.3|113160.3|113360.3|113160.3|1
1620897710000|2021-05-13 09:21:50|113359.9|113159.9|113305.9|113205.9|113360.3|113206.3|113305.9|113159.9|4
1620897720000|2021-05-13 09:22:00|113305.3|113205.3|113305.3|113205.3|113305.9|113205.9|113305.3|113205.3|3
1620897740000|2021-05-13 09:22:20|113306.9|113206.9|113306.9|113206.9|113306.9|113206.9|113306.9|113206.9|1
1620897750000|2021-05-13 09:22:30|113305.3|113205.3|113305.3|113205.3|113305.3|113205.3|113305.3|113205.3|1
1620897770000|2021-05-13 09:22:50|113300.3|113200.3|113340.3|113140.3|113341.3|113200.3|113295.3|113140.3|4
1620897780000|2021-05-13 09:23:00|113338.9|113138.9|113337.3|113137.3|113338.9|113138.9|113337.3|113137.3|2
1620897790000|2021-05-13 09:23:10|113285.9|113185.9|113284.3|113184.3|113285.9|113185.9|113284.3|113184.3|2
1620897810000|2021-05-13 09:23:30|113330.3|113130.3|113334.3|113134.3|113334.9|113134.9|113330.3|113130.3|3
1620897850000|2021-05-13 09:24:10|113334.9|113134.9|113334.9|113134.9|113334.9|113134.9|113334.9|113134.9|1
1620897860000|2021-05-13 09:24:20|113335.3|113135.3|113335.3|113135.3|113335.3|113135.3|113335.3|113135.3|1
1620897880000|2021-05-13 09:24:40|113335.9|113135.9|113336|113136|113336|113136|113335.9|113135.9|2
1620897910000|2021-05-13 09:25:10|113331|113131|113330|113130|113331|113131|113330|113130|3
1620898010000|2021-05-13 09:26:50|113329.9|113129.9|113329.9|113129.9|113329.9|113129.9|113329.9|113129.9|1
1620898030000|2021-05-13 09:27:10|113329.1|113129.1|113329.1|113129.1|113329.1|113129.1|113329.1|113129.1|1
1620898060000|2021-05-13 09:27:40|113335.1|113135.1|113280|113180|113335.1|113180.4|113280|113133.5|4
1620898070000|2021-05-13 09:27:50|113279|113179|113279.4|113179.4|113279.4|113179.4|113279|113179|2
1620898080000|2021-05-13 09:28:00|113280|113180|113309.5|113109.5|113309.5|113180|113280|113109.5|2
1620898140000|2021-05-13 09:29:00|113310.1|113110.1|113310.1|113110.1|113310.1|113110.1|113310.1|113110.1|1
1620898310000|2021-05-13 09:31:50|113313.6|113113.6|113275.1|113175.1|113313.6|113179.5|113275.1|113113.6|3
1620898320000|2021-05-13 09:32:00|113280.1|113180.1|113280.1|113180.1|113280.1|113180.1|113280.1|113180.1|1
1620898400000|2021-05-13 09:33:20|113280.5|113180.5|113280.1|113180.1|113280.5|113180.5|113280.1|113180.1|2
1620898410000|2021-05-13 09:33:30|113279.5|113179.5|113279.5|113179.5|113279.5|113179.5|113279.5|113179.5|1
1620898420000|2021-05-13 09:33:40|113290.5|113190.5|113295.1|113195.1|113295.1|113195.1|113290.5|113190.5|2
1620898440000|2021-05-13 09:34:00|113285|113185|113285|113185|113285|113185|113281.5|113181.5|3
1620898560000|2021-05-13 09:36:00|113290|113190|113286.5|113186.5|113290|113190|113285|113185|3
1620898570000|2021-05-13 09:36:10|113288|113188|113288|113188|113288|113188|113288|113188|1
1620898610000|2021-05-13 09:36:50|113286.5|113186.5|113286.5|113186.5|113286.5|113186.5|113286.5|113186.5|1
1620898620000|2021-05-13 09:37:00|113285|113185|113285|113185|113285|113185|113285|113185|1
1620898640000|2021-05-13 09:37:20|113290|113190|113295|113195|113295|113195|113290|113190|2
1620898730000|2021-05-13 09:38:50|113295.1|113195.1|113295.1|113195.1|113295.1|113195.1|113295.1|113195.1|1
1620898750000|2021-05-13 09:39:10|113295|113195|113295|113195|113295|113195|113295|113195|1
1620898870000|2021-05-13 09:41:10|113299|113199|113381.6|113181.6|113381.6|113226.8|113299|113181.6|7
1620898880000|2021-05-13 09:41:20|113381.8|113181.8|113381.8|113181.8|113381.8|113181.8|113381.8|113181.8|1
1620898900000|2021-05-13 09:41:40|113380.8|113180.8|113382.1|113182.1|113382.1|113182.1|113380.6|113180.6|4
1620898920000|2021-05-13 09:42:00|113381.5|113181.5|113382.1|113182.1|113382.1|113182.1|113381.5|113181.5|2
1620898930000|2021-05-13 09:42:10|113381.5|113181.5|113381.5|113181.5|113381.5|113181.5|113381.5|113181.5|1
1620898940000|2021-05-13 09:42:20|113381.1|113181.1|113381.1|113181.1|113381.1|113181.1|113381.1|113181.1|1
1620898950000|2021-05-13 09:42:30|113385.1|113185.1|113383.5|113183.5|113385.1|113185.1|113383.5|113183.5|2
1620899000000|2021-05-13 09:43:20|113370.5|113170.5|113373.1|113173.1|113373.1|113173.1|113370.5|113170.5|2
1620899010000|2021-05-13 09:43:30|113372.5|113172.5|113330.1|113230.1|113372.5|113230.1|113330.1|113172.5|2
1620899060000|2021-05-13 09:44:20|113330.5|113230.5|113330.1|113230.1|113330.5|113230.5|113330.1|113230.1|2
1620899240000|2021-05-13 09:47:20|113330|113230|113330|113230|113330|113230|113330|113230|1
1620899310000|2021-05-13 09:48:30|113334.1|113234.1|113330|113230|113334.1|113234.1|113330|113230|2
1620899350000|2021-05-13 09:49:10|113330.1|113230.1|113332.8|113232.8|113332.8|113232.8|113330.1|113230.1|3
1620899360000|2021-05-13 09:49:20|113333.3|113233.3|113335|113235|113335|113235|113333.3|113233.3|2
1620899470000|2021-05-13 09:51:10|113326|113226|113325|113225|113326|113226|113325|113225|2
1620899480000|2021-05-13 09:51:20|113324.5|113224.5|113324.5|113224.5|113324.5|113224.5|113324.5|113224.5|1
1620899490000|2021-05-13 09:51:30|113325|113225|113325|113225|113325|113225|113325|113225|1
1620899540000|2021-05-13 09:52:20|113324.5|113224.5|113324.5|113224.5|113324.5|113224.5|113324.5|113224.5|1
1620899560000|2021-05-13 09:52:40|113325|113225|113325|113225|113325|113225|113325|113225|1
1620899600000|2021-05-13 09:53:20|113323.5|113223.5|113323.5|113223.5|113323.5|113223.5|113323.5|113223.5|1
1620899610000|2021-05-13 09:53:30|113325|113225|113325|113225|113325|113225|113325|113225|1
1620899620000|2021-05-13 09:53:40|113323.5|113223.5|113323.5|113223.5|113323.5|113223.5|113323.5|113223.5|1
1620899630000|2021-05-13 09:53:50|113322|113222|113322|113222|113322|113222|113322|113222|1
1620899640000|2021-05-13 09:54:00|113321|113221|113323.5|113223.5|113323.5|113223.5|113321|113221|3
1620899660000|2021-05-13 09:54:20|113322|113222|113322|113222|113322|113222|113322|113222|1
1620899720000|2021-05-13 09:55:20|113323.5|113223.5|113323.5|113223.5|113323.5|113223.5|113323.5|113223.5|1
1620899740000|2021-05-13 09:55:40|113325|113225|113325|113225|113325|113225|113325|113225|1
1620899850000|2021-05-13 09:57:30|113333.5|113233.5|113335|113235|113335|113235|113333.5|113233.5|2
1620899880000|2021-05-13 09:58:00|113335.5|113235.5|113335.5|113235.5|113337.8|113237.8|113335|113235|6
1620899890000|2021-05-13 09:58:10|113337|113237|113404.1|113204.1|113404.1|113252.1|113337|113204.1|4
1620899900000|2021-05-13 09:58:20|113403.6|113203.6|113403.6|113203.6|113403.6|113203.6|113403.6|113203.6|1
1620899910000|2021-05-13 09:58:30|113402.6|113202.6|113402.6|113202.6|113402.6|113202.6|113402.6|113202.6|1
1620899920000|2021-05-13 09:58:40|113402.1|113202.1|113402.1|113202.1|113402.1|113202.1|113402.1|113202.1|1
1620899930000|2021-05-13 09:58:50|113401.6|113201.6|113363.1|113263.1|113407.1|113266.5|113363.1|113201.6|6
1620899940000|2021-05-13 09:59:00|113365.5|113265.5|113365.5|113265.5|113365.5|113265.5|113365.5|113265.5|1
1620899960000|2021-05-13 09:59:20|113367.1|113267.1|113365.5|113265.5|113367.1|113267.1|113365.5|113265.5|2
1620899970000|2021-05-13 09:59:30|113363.1|113263.1|113363.1|113263.1|113363.1|113263.1|113363.1|113263.1|1
1620899990000|2021-05-13 09:59:50|113365.5|113265.5|113365.5|113265.5|113365.5|113265.5|113365.5|113265.5|1
1620900000000|2021-05-13 10:00:00|113363.1|113263.1|113360.5|113260.5|113363.1|113263.1|113360.5|113260.5|2
1620900010000|2021-05-13 10:00:10|113358.1|113258.1|113370.1|113270.1|113370.1|113270.1|113358.1|113258.1|2
1620900070000|2021-05-13 10:01:10|113370|113270|113370|113270|113370|113270|113370|113270|1
1620900130000|2021-05-13 10:02:10|113370.1|113270.1|113370.1|113270.1|113370.1|113270.1|113370.1|113270.1|1
1620900180000|2021-05-13 10:03:00|113373.5|113273.5|113381.1|113281.1|113381.1|113281.1|113373.5|113273.5|3
1620900220000|2021-05-13 10:03:40|113381|113281|113381|113281|113381|113281|113381|113281|1
1620900230000|2021-05-13 10:03:50|113382|113282|113385|113285|113385|113285|113382|113282|3
1620900240000|2021-05-13 10:04:00|113383.5|113283.5|113383.5|113283.5|113383.5|113283.5|113383.5|113283.5|1
1620900250000|2021-05-13 10:04:10|113382|113282|113383|113283|113383|113283|113382|113282|2
1620900270000|2021-05-13 10:04:30|113384.5|113284.5|113384.5|113284.5|113384.5|113284.5|113384.5|113284.5|1
1620900280000|2021-05-13 10:04:40|113385.5|113285.5|113385.5|113285.5|113385.5|113285.5|113385.5|113285.5|1
1620900300000|2021-05-13 10:05:00|113387|113287|113391.4|113291.4|113391.4|113291.4|113387|113287|5
1620900340000|2021-05-13 10:05:40|113393|113293|113393|113293|113393|113293|113393|113293|1
1620900350000|2021-05-13 10:05:50|113396.8|113296.8|113398.8|113298.8|113399|113299|113396.8|113296.8|3
1620900360000|2021-05-13 10:06:00|113399.5|113299.5|113399.5|113299.5|113399.5|113299.5|113399.5|113299.5|1
1620900370000|2021-05-13 10:06:10|113399|113299|113399|113299|113399|113299|113399|113299|1
1620900420000|2021-05-13 10:07:00|113397.5|113297.5|113388.5|113288.5|113397.5|113297.5|113388.5|113288.5|3
1620900450000|2021-05-13 10:07:30|113387|113287|113387|113287|113387|113287|113387|113287|1
1620900470000|2021-05-13 10:07:50|113385.5|113285.5|113385.5|113285.5|113385.5|113285.5|113385.5|113285.5|1
1620900480000|2021-05-13 10:08:00|113405|113305|113392.4|113292.4|113405|113305|113391|113291|3
1620900490000|2021-05-13 10:08:10|113387.5|113287.5|113384.4|113284.4|113387.5|113287.5|113384.4|113284.4|2
1620900500000|2021-05-13 10:08:20|113383|113283|113395|113295|113405|113305|113383|113283|5
1620900510000|2021-05-13 10:08:30|113390|113290|113390|113290|113390|113290|113390|113290|1
1620900520000|2021-05-13 10:08:40|113405|113305|113395|113295|113405|113305|113395|113295|3
1620900530000|2021-05-13 10:08:50|113395.5|113295.5|113395.5|113295.5|113395.5|113295.5|113395.5|113295.5|1
1620900540000|2021-05-13 10:09:00|113397|113297|113397|113297|113397|113297|113397|113297|1
1620900550000|2021-05-13 10:09:10|113398.5|113298.5|113417|113317|113428.6|113328.6|113398.5|113298.5|8
1620900560000|2021-05-13 10:09:20|113415.4|113315.4|113415.4|113315.4|113415.4|113315.4|113415.4|113315.4|1
1620900570000|2021-05-13 10:09:30|113417|113317|113417|113317|113417|113317|113417|113317|1
1620900580000|2021-05-13 10:09:40|113418.4|113318.4|113418.4|113318.4|113418.4|113318.4|113418.4|113318.4|1
1620900590000|2021-05-13 10:09:50|113425|113325|113425|113325|113425|113325|113425|113325|1
1620900600000|2021-05-13 10:10:00|113430|113330|113446.1|113346.1|113455|113355|113430|113330|4
1620900610000|2021-05-13 10:10:10|113453.6|113353.6|113506.5|113306.5|113506.6|113353.6|113453.6|113306.5|3
1620900620000|2021-05-13 10:10:20|113506.3|113306.3|113503.1|113303.1|113506.3|113306.3|113503.1|113303.1|3
1620900630000|2021-05-13 10:10:30|113502.1|113302.1|113501.3|113301.3|113502.1|113302.1|113501.3|113301.3|2
1620900640000|2021-05-13 10:10:40|113499.5|113299.5|113457|113257|113499.5|113299.5|113453.8|113253.8|14
1620900650000|2021-05-13 10:10:50|113460|113260|113486.8|113286.8|113486.8|113286.8|113460|113260|7
1620900670000|2021-05-13 10:11:10|113486.3|113286.3|113486.3|113286.3|113486.3|113286.3|113486.3|113286.3|1
1620900680000|2021-05-13 10:11:20|113485.8|113285.8|113485.3|113285.3|113485.8|113285.8|113485.3|113285.3|2
1620900690000|2021-05-13 10:11:30|113484.8|113284.8|113484.8|113284.8|113484.8|113284.8|113484.8|113284.8|1
1620900700000|2021-05-13 10:11:40|113483.8|113283.8|113483.6|113283.6|113483.8|113283.8|113483.6|113283.6|2
1620900710000|2021-05-13 10:11:50|113483.1|113283.1|113482.8|113282.8|113483.1|113283.1|113482.8|113282.8|2
1620900720000|2021-05-13 10:12:00|113482.3|113282.3|113482.3|113282.3|113482.3|113282.3|113482.3|113282.3|1
1620900730000|2021-05-13 10:12:10|113482.1|113282.1|113481.6|113281.6|113482.1|113282.1|113481.6|113281.6|2
1620900750000|2021-05-13 10:12:30|113481.1|113281.1|113481.1|113281.1|113481.1|113281.1|113481.1|113281.1|1
1620900760000|2021-05-13 10:12:40|113474.1|113274.1|113470.1|113270.1|113474.1|113274.1|113465.1|113265.1|3
1620900770000|2021-05-13 10:12:50|113425|113325|113425|113325|113425|113325|113425|113325|1
1620900930000|2021-05-13 10:15:30|113420|113320|113415|113315|113460.1|113320|113415|113260.1|4
1620900950000|2021-05-13 10:15:50|113414|113314|113414|113314|113414|113314|113414|113314|1
1620900960000|2021-05-13 10:16:00|113415|113315|113415|113315|113415|113315|113415|113315|1
1620900990000|2021-05-13 10:16:30|113414|113314|113411|113311|113414|113314|113411|113311|3
1620901000000|2021-05-13 10:16:40|113409.4|113309.4|113408|113308|113409.4|113309.4|113408|113308|2
1620901010000|2021-05-13 10:16:50|113409.4|113309.4|113416.1|113316.1|113416.1|113316.1|113409.4|113309.4|4
1620901020000|2021-05-13 10:17:00|113415.1|113315.1|113414.8|113314.8|113415.1|113315.1|113414.8|113314.8|2
1620901030000|2021-05-13 10:17:10|113412.4|113312.4|113410.4|113310.4|113412.4|113312.4|113410.4|113310.4|2
1620901070000|2021-05-13 10:17:50|113414|113314|113414|113314|113414|113314|113414|113314|1
1620901090000|2021-05-13 10:18:10|113415|113315|113415|113315|113415|113315|113415|113315|1
1620901100000|2021-05-13 10:18:20|113417.6|113317.6|113439.8|113339.8|113439.8|113339.8|113417.6|113317.6|7
1620901120000|2021-05-13 10:18:40|113439.3|113339.3|113517.3|113317.3|113522|113372.6|113434.8|113315.6|15
1620901130000|2021-05-13 10:18:50|113458.5|113358.5|113518|113318|113518.9|113370.6|113435|113316.6|14
1620901140000|2021-05-13 10:19:00|113515.1|113315.1|113440|113340|113515.1|113347.9|113440|113315.1|5
1620901150000|2021-05-13 10:19:10|113439.9|113339.9|113431.4|113331.4|113439.9|113339.9|113431.4|113331.4|3
1620901190000|2021-05-13 10:19:50|113455.1|113355.1|113455|113355|113455.1|113355.1|113455|113355|2
1620901200000|2021-05-13 10:20:00|113445.1|113345.1|113445|113345|113445.1|113345.1|113442.8|113342.8|6
1620901210000|2021-05-13 10:20:10|113446.5|113346.5|113446.5|113346.5|113446.5|113346.5|113446.5|113346.5|1
1620901220000|2021-05-13 10:20:20|113448|113348|113449|113349|113449|113349|113448|113348|2
1620901230000|2021-05-13 10:20:30|113448|113348|113448|113348|113448|113348|113448|113348|1
1620901240000|2021-05-13 10:20:40|113446.5|113346.5|113448|113348|113448|113348|113446.5|113346.5|2
1620901270000|2021-05-13 10:21:10|113446.5|113346.5|113446.5|113346.5|113446.5|113346.5|113446.5|113346.5|1
1620901280000|2021-05-13 10:21:20|113448|113348|113448|113348|113448|113348|113448|113348|1
1620901300000|2021-05-13 10:21:40|113453.8|113353.8|113452.8|113352.8|113453.8|113353.8|113452.8|113352.8|2
1620901310000|2021-05-13 10:21:50|113476|113376|113520|113320|113522|113378.6|113473|113320|6
1620901320000|2021-05-13 10:22:00|113519.5|113319.5|113480.4|113380.4|113522.5|113380.4|113477.1|113319.5|5
1620901330000|2021-05-13 10:22:10|113481|113381|113480|113380|113483|113383|113480|113380|3
1620901340000|2021-05-13 10:22:20|113479.5|113379.5|113451.9|113351.9|113479.5|113379.5|113451.9|113351.9|6
1620901350000|2021-05-13 10:22:30|113453|113353|113515.5|113315.5|113515.5|113353|113453|113310.6|4
1620901360000|2021-05-13 10:22:40|113512.3|113312.3|113514.3|113314.3|113514.3|113314.3|113510.6|113310.6|6
1620901370000|2021-05-13 10:22:50|113514.6|113314.6|113515.1|113315.1|113515.1|113315.1|113514.6|113314.6|2
1620901400000|2021-05-13 10:23:20|113514.1|113314.1|113513.6|113313.6|113514.1|113314.1|113513.6|113313.6|2
1620901430000|2021-05-13 10:23:50|113514.1|113314.1|113514.1|113314.1|113514.1|113314.1|113514.1|113314.1|1
1620901440000|2021-05-13 10:24:00|113514.8|113314.8|113514.3|113314.3|113514.8|113314.8|113514.3|113314.3|2
1620901450000|2021-05-13 10:24:10|113512.8|113312.8|113512.8|113312.8|113512.8|113312.8|113512.8|113312.8|1
1620901520000|2021-05-13 10:25:20|113511.8|113311.8|113511.8|113311.8|113511.8|113311.8|113511.8|113311.8|1
1620901560000|2021-05-13 10:26:00|113512.8|113312.8|113512.8|113312.8|113512.8|113312.8|113512.8|113312.8|1
1620901580000|2021-05-13 10:26:20|113513.3|113313.3|113513.3|113313.3|113513.3|113313.3|113513.3|113313.3|1
1620901590000|2021-05-13 10:26:30|113512.8|113312.8|113512.8|113312.8|113512.8|113312.8|113512.8|113312.8|1
1620901600000|2021-05-13 10:26:40|113512.1|113312.1|113512.1|113312.1|113512.1|113312.1|113512.1|113312.1|1
1620901610000|2021-05-13 10:26:50|113511.3|113311.3|113511.3|113311.3|113511.3|113311.3|113511.3|113311.3|1
1620901630000|2021-05-13 10:27:10|113507.5|113307.5|113505.1|113305.1|113507.5|113355.4|113455.4|113297.1|5
1620901640000|2021-05-13 10:27:20|113510.1|113310.1|113510.1|113310.1|113510.1|113310.1|113510.1|113310.1|1
1620901650000|2021-05-13 10:27:30|113515.1|113315.1|113515.1|113315.1|113515.1|113315.1|113515.1|113315.1|1
1620901700000|2021-05-13 10:28:20|113510.1|113310.1|113512.9|113312.9|113515.1|113315.1|113510.1|113310.1|3
1620901720000|2021-05-13 10:28:40|113515.1|113315.1|113515.1|113315.1|113515.1|113315.1|113515.1|113315.1|1
1620901770000|2021-05-13 10:29:30|113514.4|113314.4|113489.1|113289.1|113514.4|113314.4|113488.2|113288.2|12
1620901780000|2021-05-13 10:29:40|113488.7|113288.7|113489.1|113289.1|113489.1|113289.1|113488.7|113288.7|6
1620901800000|2021-05-13 10:30:00|113469.1|113269.1|113450|113239|113469.1|113269.1|113450|113186|18
1620901810000|2021-05-13 10:30:10|113450.5|113243|113480.2|113280.2|113480.3|113280.3|113450.5|113243|20
1620901820000|2021-05-13 10:30:20|113480.1|113280.1|113480.1|113280.1|113480.1|113280.1|113480.1|113280.1|1
1620901830000|2021-05-13 10:30:30|113480.2|113280.2|113480.2|113280.2|113480.3|113280.3|113480.2|113280.2|9
1620901840000|2021-05-13 10:30:40|113480.3|113280.3|113480.2|113280.2|113480.3|113280.3|113480.2|113280.2|10
1620901850000|2021-05-13 10:30:50|113480.3|113280.3|113480.2|113280.2|113480.3|113280.3|113480.2|113280.2|10
1620901860000|2021-05-13 10:31:00|113480.3|113280.3|113480.2|113280.2|113480.3|113280.3|113480.2|113280.2|10
1620901870000|2021-05-13 10:31:10|113480.3|113280.3|113480.2|113280.2|113480.3|113280.3|113480.2|113280.2|10
1620901880000|2021-05-13 10:31:20|113480.3|113280.3|113480.2|113280.2|113480.3|113280.3|113480.2|113280.2|10
1620901890000|2021-05-13 10:31:30|113480.3|113280.3|113460.1|113260.1|113480.3|113280.3|113460.1|113260.1|4
1620902020000|2021-05-13 10:33:40|113518.5|113318.5|113518.7|113318.7|113521.1|113321.1|113518.5|113318.5|3
1620902030000|2021-05-13 10:33:50|113505.7|113305.7|113482.1|113282.1|113505.7|113305.7|113481.2|113281.2|4
1620902040000|2021-05-13 10:34:00|113453.1|113353.1|113453.1|113353.1|113453.1|113353.1|113453.1|113353.1|1
1620902090000|2021-05-13 10:34:50|113447.5|113347.5|113447.5|113347.5|113447.5|113347.5|113447.5|113347.5|1
1620902110000|2021-05-13 10:35:10|113455|113355|113455|113355|113455|113355|113455|113355|1
1620902160000|2021-05-13 10:36:00|113461|113361|113461|113361|113461|113361|113461|113361|1
1620902170000|2021-05-13 10:36:10|113489.1|113389.1|113489.1|113389.1|113489.1|113389.1|113489.1|113389.1|1
1620902220000|2021-05-13 10:37:00|113492.8|113392.8|113492.8|113392.8|113492.8|113392.8|113492.8|113392.8|1
1620902230000|2021-05-13 10:37:10|113518.6|113418.6|113561.9|113361.9|113562.1|113422|113511.4|113358.6|12
1620902240000|2021-05-13 10:37:20|113563.9|113363.9|113584.4|113384.4|113584.4|113384.4|113563.9|113363.9|6
1620902250000|2021-05-13 10:37:30|113586|113386|113576|113376|113586|113386|113576|113376|2
1620902260000|2021-05-13 10:37:40|113585.8|113385.8|113576|113376|113585.8|113385.8|113576|113376|2
1620902280000|2021-05-13 10:38:00|113534.8|113434.8|113534.3|113434.3|113534.8|113434.8|113534.3|113434.3|2
1620902290000|2021-05-13 10:38:10|113536.5|113436.5|113546|113446|113555|113455|113536.5|113436.5|5
1620902300000|2021-05-13 10:38:20|113543.5|113443.5|113637.2|113437.2|113637.2|113476.6|113542.5|113437.2|6
1620902310000|2021-05-13 10:38:30|113625.2|113425.2|113650.1|113450.1|113652.1|113452.1|113625.2|113425.2|7
1620902320000|2021-05-13 10:38:40|113649.6|113449.6|113647.1|113447.1|113650.6|113450.6|113647.1|113447.1|4
1620902330000|2021-05-13 10:38:50|113646.1|113446.1|113661|113461|113661|113461|113645.6|113445.6|4
1620902350000|2021-05-13 10:39:10|113660.4|113460.4|113660.5|113460.5|113660.5|113460.5|113660.4|113460.4|2
1620902360000|2021-05-13 10:39:20|113659.8|113459.8|113656.1|113456.1|113660.5|113460.5|113656.1|113456.1|4
1620902370000|2021-05-13 10:39:30|113640.1|113440.1|113636.1|113436.1|113640.1|113440.1|113636.1|113436.1|2
1620902380000|2021-05-13 10:39:40|113586|113486|113586|113486|113586|113486|113586|113486|1
1620902400000|2021-05-13 10:40:00|113596.1|113496.1|113656.1|113456.1|113656.1|113501.1|113596.1|113451.1|5
1620902410000|2021-05-13 10:40:10|113651.1|113451.1|113646|113446|113651.1|113451.1|113646|113446|3
1620902420000|2021-05-13 10:40:20|113586|113486|113586|113486|113586|113486|113586|113486|1
1620902430000|2021-05-13 10:40:30|113582.4|113482.4|113581|113481|113586|113486|113581|113481|3
1620902530000|2021-05-13 10:42:10|113578.4|113478.4|113576|113476|113578.4|113478.4|113576|113476|2
1620902550000|2021-05-13 10:42:30|113581|113481|113581|113481|113581|113481|113581|113481|1
1620902560000|2021-05-13 10:42:40|113581.1|113481.1|113581.1|113481.1|113581.1|113481.1|113581.1|113481.1|1
1620902590000|2021-05-13 10:43:10|113575.1|113475.1|113573.5|113473.5|113575.1|113475.1|113573.5|113473.5|2
1620902610000|2021-05-13 10:43:30|113563.8|113463.8|113551.3|113351.3|113573.6|113463.8|113550.2|113351.3|6
1620902620000|2021-05-13 10:43:40|113552.5|113352.5|113550|113350|113558.7|113358.7|113542.7|113342.7|15
1620902630000|2021-05-13 10:43:50|113555.4|113355.4|113559.3|113359.3|113559.3|113359.3|113554.3|113354.3|5
1620902640000|2021-05-13 10:44:00|113558.9|113358.9|113587.7|113387.7|113588.3|113388.3|113558.9|113358.9|5
1620902660000|2021-05-13 10:44:20|113588.2|113388.2|113588.2|113388.2|113588.2|113388.2|113588.2|113388.2|1
1620902670000|2021-05-13 10:44:30|113588.7|113388.7|113589.2|113389.2|113589.2|113389.2|113588.7|113388.7|2
1620902680000|2021-05-13 10:44:40|113589.7|113389.7|113588.2|113388.2|113589.7|113389.7|113588.2|113388.2|2
1620902690000|2021-05-13 10:44:50|113589.9|113389.9|113590.4|113390.4|113590.4|113390.4|113589.9|113389.9|2
1620902700000|2021-05-13 10:45:00|113590.9|113390.9|113590.9|113390.9|113590.9|113390.9|113590.9|113390.9|1
1620902720000|2021-05-13 10:45:20|113591.4|113391.4|113591.4|113391.4|113591.4|113391.4|113591.4|113391.4|1
1620902740000|2021-05-13 10:45:40|113591.9|113391.9|113591.9|113391.9|113591.9|113391.9|113591.9|113391.9|1
1620902770000|2021-05-13 10:46:10|113592.1|113392.1|113590.1|113390.1|113592.1|113392.1|113590.1|113390.1|2
1620902790000|2021-05-13 10:46:30|113570.1|113370.1|113570.1|113370.1|113570.1|113370.1|113570.1|113370.1|1
1620902870000|2021-05-13 10:47:50|113592.9|113392.9|113592.9|113392.9|113592.9|113392.9|113592.9|113392.9|1
1620902890000|2021-05-13 10:48:10|113570.1|113370.1|113570.1|113370.1|113570.1|113370.1|113570.1|113370.1|1
1620902910000|2021-05-13 10:48:30|113592.9|113392.9|113592.9|113392.9|113592.9|113392.9|113592.9|113392.9|1
1620902950000|2021-05-13 10:49:10|113589.1|113389.1|113589.1|113389.1|113589.1|113389.1|113589.1|113389.1|1
1620902960000|2021-05-13 10:49:20|113589.3|113389.3|113589.3|113389.3|113589.3|113389.3|113589.3|113389.3|1
1620903060000|2021-05-13 10:51:00|113584.7|113384.7|113565.1|113365.1|113584.7|113384.7|113565.1|113365.1|3
1620903090000|2021-05-13 10:51:30|113533.3|113433.3|113533.3|113433.3|113533.3|113433.3|113533.3|113433.3|1
1620903100000|2021-05-13 10:51:40|113557.7|113457.7|113560.5|113460.5|113561.4|113461.4|113557.7|113457.7|3
1620903120000|2021-05-13 10:52:00|113559.5|113459.5|113574.8|113374.8|113586.1|113459.5|113558.4|113370.6|12
1620903130000|2021-05-13 10:52:10|113575.3|113375.3|113575.8|113375.8|113575.8|113375.8|113575.3|113375.3|2
1620903140000|2021-05-13 10:52:20|113576|113376|113576|113376|113576|113376|113576|113376|1
1620903340000|2021-05-13 10:55:40|113575.1|113375.1|113575.1|113375.1|113575.1|113375.1|113575.1|113375.1|1
1620903370000|2021-05-13 10:56:10|113569.3|113369.3|113560.3|113360.3|113569.3|113369.3|113560.3|113360.3|2
1620903410000|2021-05-13 10:56:50|113550.1|113350.1|113550.1|113350.1|113550.1|113350.1|113550.1|113350.1|1
1620903420000|2021-05-13 10:57:00|113540.1|113340.1|113540.1|113340.1|113540.1|113340.1|113540.1|113340.1|1
1620903430000|2021-05-13 10:57:10|113540|113340|113540|113340|113540|113340|113540|113340|1
1620903630000|2021-05-13 11:00:30|113540.1|113340.1|113540.1|113340.1|113540.1|113340.1|113540.1|113340.1|1
1620903820000|2021-05-13 11:03:40|113540|113340|113531.1|113331.1|113540|113340|113531.1|113331.1|4
1620903860000|2021-05-13 11:04:20|113515.7|113315.7|113489.1|113289.1|113515.7|113315.7|113489.1|113289.1|3
1620904330000|2021-05-13 11:12:10|113489.9|113289.9|113489.9|113289.9|113489.9|113289.9|113489.9|113289.9|1
1620904380000|2021-05-13 11:13:00|113500.1|113300.1|113500.1|113300.1|113500.1|113300.1|113500.1|113300.1|1
1620905130000|2021-05-13 11:25:30|113430.1|113330.1|113425.1|113325.1|113430.1|113330.1|113425.1|113325.1|2
1620905150000|2021-05-13 11:25:50|113424.5|113324.5|113424.5|113324.5|113424.5|113324.5|113424.5|113324.5|1
1620905160000|2021-05-13 11:26:00|113425.1|113325.1|113425.1|113325.1|113425.1|113325.1|113425.1|113325.1|1
1620905290000|2021-05-13 11:28:10|113425|113325|113425|113325|113425|113325|113425|113325|1
1620905320000|2021-05-13 11:28:40|113469.7|113269.7|113464.1|113264.1|113469.7|113269.7|113464.1|113264.1|2
1620905330000|2021-05-13 11:28:50|113466.5|113266.5|113466.5|113266.5|113466.5|113266.5|113466.5|113266.5|1
1620905340000|2021-05-13 11:29:00|113466.1|113266.1|113455.1|113255.1|113466.1|113266.1|113455.1|113255.1|3
1620905390000|2021-05-13 11:29:50|113420|113320|113425|113325|113425|113325|113420|113320|2
1620905460000|2021-05-13 11:31:00|113424.2|113324.2|113425|113325|113425|113325|113424.2|113324.2|2
1620905480000|2021-05-13 11:31:20|113424.2|113324.2|113424.2|113324.2|113424.2|113324.2|113424.2|113324.2|1
1620905490000|2021-05-13 11:31:30|113424.3|113324.3|113424.3|113324.3|113424.3|113324.3|113424.3|113324.3|1
1620905510000|2021-05-13 11:31:50|113419.3|113319.3|113419.3|113319.3|113419.3|113319.3|113419.3|113319.3|1
1620905520000|2021-05-13 11:32:00|113454.2|113254.2|113454.2|113254.2|113454.2|113254.2|113454.2|113254.2|1
1620905530000|2021-05-13 11:32:10|113449.2|113249.2|113449.2|113249.2|113449.2|113249.2|113449.2|113249.2|1
1620905540000|2021-05-13 11:32:20|113409.3|113309.3|113409.3|113309.3|113409.3|113309.3|113409.3|113309.3|1
1620905550000|2021-05-13 11:32:30|113409.2|113309.2|113409.2|113309.2|113409.2|113309.2|113409.2|113309.2|1
1620905560000|2021-05-13 11:32:40|113414.2|113314.2|113414.2|113314.2|113414.2|113314.2|113414.2|113314.2|1
1620905570000|2021-05-13 11:32:50|113410.4|113310.4|113410|113310|113410.4|113310.4|113410|113310|2
1620905640000|2021-05-13 11:34:00|113410.1|113310.1|113451.5|113251.5|113451.5|113310.1|113406.5|113251.5|3
1620905650000|2021-05-13 11:34:10|113450.2|113250.2|113400.1|113300.1|113450.2|113300.1|113395.1|113250.2|4
1620905670000|2021-05-13 11:34:30|113404.5|113304.5|113388|113188|113453|113305.1|113357.2|113188|11
1620905680000|2021-05-13 11:34:40|113359.9|113259.9|113359.9|113259.9|113359.9|113259.9|113359.9|113259.9|1
1620905690000|2021-05-13 11:34:50|113360|113260|113431.1|113231.1|113431.1|113270.1|113360|113223.8|10
1620905700000|2021-05-13 11:35:00|113429.7|113229.7|113336.9|113236.9|113429.7|113246.5|113336.9|113218.7|5
1620905710000|2021-05-13 11:35:10|113331.1|113231.1|113368.7|113268.7|113368.7|113268.7|113328.9|113228.9|4
1620905720000|2021-05-13 11:35:20|113362.7|113262.7|113360.1|113260.1|113368.7|113268.7|113360.1|113260.1|3
1620905740000|2021-05-13 11:35:40|113368.7|113268.7|113328.9|113228.9|113368.7|113268.7|113328.9|113228.9|3
1620906250000|2021-05-13 11:44:10|113328.8|113228.8|113325.1|113225.1|113328.8|113228.8|113325|113225|3
1620906280000|2021-05-13 11:44:40|113295.1|113195.1|113275.1|113175.1|113295.1|113195.1|113275.1|113175.1|4
1620906310000|2021-05-13 11:45:10|113278.9|113178.9|113287.9|113087.9|113312.9|113178.9|113278.9|113087.9|5
1620906320000|2021-05-13 11:45:20|113286.7|113086.7|113286.1|113086.1|113286.7|113086.7|113286.1|113086.1|2
1620906330000|2021-05-13 11:45:30|113273.2|113073.2|113325.1|113125.1|113325.1|113125.1|113273.2|113073.2|4
1620906380000|2021-05-13 11:46:20|113328.7|113128.7|113328.7|113128.7|113328.7|113128.7|113328.7|113128.7|1
1620906400000|2021-05-13 11:46:40|113333.7|113133.7|113282.1|113182.1|113333.7|113182.1|113282.1|113133.7|2
1620906410000|2021-05-13 11:46:50|113282.5|113182.5|113282.5|113182.5|113282.5|113182.5|113282.5|113182.5|1
1620906420000|2021-05-13 11:47:00|113279.5|113179.5|113280|113180|113280.1|113180.1|113279.5|113179.5|3
1620906430000|2021-05-13 11:47:10|113280.1|113180.1|113280.1|113180.1|113280.1|113180.1|113280.1|113180.1|1
1620906440000|2021-05-13 11:47:20|113280|113180|113280.1|113180.1|113280.1|113180.1|113280|113180|2
1620906450000|2021-05-13 11:47:30|113280|113180|113280|113180|113280|113180|113280|113180|1
1620906460000|2021-05-13 11:47:40|113279|113179|113307.7|113107.7|113307.7|113179|113279|113106.2|3
1620906470000|2021-05-13 11:47:50|113328|113128|113293|113093|113328|113128|113293|113093|13
1620906480000|2021-05-13 11:48:00|113308.4|113108.4|113334.1|113134.1|113334.1|113134.1|113308.4|113108.4|3
1620906500000|2021-05-13 11:48:20|113331.1|113131.1|113331.1|113131.1|113331.1|113131.1|113331.1|113131.1|1
1620906630000|2021-05-13 11:50:30|113285|113185|113285|113185|113285|113185|113285|113185|1
1620906650000|2021-05-13 11:50:50|113294|113194|113294|113194|113294|113194|113294|113194|1
1620906660000|2021-05-13 11:51:00|113295|113195|113271.5|113171.5|113295|113195|113271.5|113171.5|2
1620906670000|2021-05-13 11:51:10|113271.4|113171.4|113275.1|113175.1|113275.1|113175.1|113271.4|113171.4|2
1620906680000|2021-05-13 11:51:20|113288.7|113188.7|113294.1|113194.1|113294.1|113194.1|113288.7|113188.7|2
1620906730000|2021-05-13 11:52:10|113293.1|113193.1|113293.1|113193.1|113293.1|113193.1|113293.1|113193.1|1
1620906770000|2021-05-13 11:52:50|113294.6|113194.6|113294.6|113194.6|113294.6|113194.6|113294.6|113194.6|1
1620906880000|2021-05-13 11:54:40|113303.4|113203.4|113318|113218|113318|113218|113303.4|113203.4|4
1620906890000|2021-05-13 11:54:50|113323.6|113223.6|113322.5|113222.5|113323.6|113223.6|113322.5|113222.5|2
1620906920000|2021-05-13 11:55:20|113322|113222|113322|113222|113322|113222|113322|113222|1
1620906930000|2021-05-13 11:55:30|113320|113220|113320|113220|113320|113220|113320|113220|1
1620906980000|2021-05-13 11:56:20|113322.6|113222.6|113394.5|113194.5|113394.5|113222.6|113322.6|113188.5|3
1620906990000|2021-05-13 11:56:30|113393.1|113193.1|113395.1|113195.1|113395.1|113195.1|113393.1|113193.1|4
1620907010000|2021-05-13 11:56:50|113328|113228|113325|113225|113328|113228|113325|113225|2
1620907040000|2021-05-13 11:57:20|113320.4|113220.4|113320|113220|113320.4|113220.4|113320|113220|2
1620907150000|2021-05-13 11:59:10|113332.1|113232.1|113345.1|113245.1|113345.1|113245.1|113332.1|113232.1|4
1620907160000|2021-05-13 11:59:20|113345|113245|113325.4|113225.4|113345|113245|113325|113225|6
1620907170000|2021-05-13 11:59:30|113325|113225|113325|113225|113325|113225|113325|113225|1
1620907190000|2021-05-13 11:59:50|113328|113228|113330|113230|113330|113230|113328|113228|2
1620907200000|2021-05-13 12:00:00|113330.4|113230.4|113331|113231|113331|113231|113330.4|113230.4|2
1620907320000|2021-05-13 12:02:00|113326|113226|113325|113225|113326|113226|113325|113225|2
1620907360000|2021-05-13 12:02:40|113318.5|113218.5|113314.5|113214.5|113318.5|113218.5|113314.5|113214.5|2
1620907370000|2021-05-13 12:02:50|113316|113216|113320|113220|113320|113220|113316|113216|2
1620907390000|2021-05-13 12:03:10|113320.1|113220.1|113320.1|113220.1|113320.1|113220.1|113320.1|113220.1|1
1620907420000|2021-05-13 12:03:40|113316.5|113216.5|113312|113212|113316.5|113216.5|113312|113212|3
1620907430000|2021-05-13 12:03:50|113312.1|113212.1|113306.8|113206.8|113312.1|113212.1|113306.8|113206.8|3
1620907450000|2021-05-13 12:04:10|113307.3|113207.3|113307.5|113207.5|113307.5|113207.5|113307.3|113207.3|2
1620907480000|2021-05-13 12:04:40|113308.1|113208.1|113308.1|113208.1|113308.1|113208.1|113308.1|113208.1|1
1620907490000|2021-05-13 12:04:50|113308.5|113208.5|113308.5|113208.5|113308.5|113208.5|113308.5|113208.5|1
1620907500000|2021-05-13 12:05:00|113309.1|113209.1|113309.1|113209.1|113309.1|113209.1|113309.1|113209.1|1
1620907510000|2021-05-13 12:05:10|113310.1|113210.1|113310.1|113210.1|113310.1|113210.1|113310.1|113210.1|1
1620907540000|2021-05-13 12:05:40|113314|113214|113317.5|113217.5|113317.5|113217.5|113314|113214|3
1620907550000|2021-05-13 12:05:50|113316.5|113216.5|113316.5|113216.5|113316.5|113216.5|113316.5|113216.5|1
1620907560000|2021-05-13 12:06:00|113353.5|113153.5|113317|113217|113353.5|113218.2|113317|113153.5|3
1620907570000|2021-05-13 12:06:10|113317.5|113217.5|113317.5|113217.5|113317.5|113217.5|113317.5|113217.5|1
1620907590000|2021-05-13 12:06:30|113319.1|113219.1|113319.1|113219.1|113319.1|113219.1|113319.1|113219.1|1
1620907600000|2021-05-13 12:06:40|113325.1|113225.1|113320.1|113220.1|113325.1|113225.1|113320.1|113220.1|2
1620907690000|2021-05-13 12:08:10|113323.5|113223.5|113325|113225|113325|113225|113323.5|113223.5|2
1620907850000|2021-05-13 12:10:50|113318.8|113218.8|113315.3|113215.3|113318.8|113218.8|113315.3|113215.3|2
1620907860000|2021-05-13 12:11:00|113318.1|113218.1|113318.1|113218.1|113318.1|113218.1|113318.1|113218.1|1
1620907940000|2021-05-13 12:12:20|113318|113218|113344.1|113144.1|113347.5|113219|113318|113144.1|4
1620907960000|2021-05-13 12:12:40|113344.5|113144.5|113344.5|113144.5|113344.5|113144.5|113344.5|113144.5|1
1620907970000|2021-05-13 12:12:50|113345.1|113145.1|113345.1|113145.1|113345.1|113145.1|113345.1|113145.1|1
1620908600000|2021-05-13 12:23:20|113350.1|113150.1|113350.1|113150.1|113350.1|113150.1|113350.1|113150.1|1
1620908700000|2021-05-13 12:25:00|113359.5|113159.5|113359.5|113159.5|113359.5|113159.5|113359.5|113159.5|1
1620908710000|2021-05-13 12:25:10|113349.5|113149.5|113349.5|113149.5|113349.5|113149.5|113349.5|113149.5|1
1620908780000|2021-05-13 12:26:20|113354.5|113154.5|113360.1|113160.1|113360.1|113160.1|113354.5|113154.5|2
1620908790000|2021-05-13 12:26:30|113359.5|113159.5|113359.5|113159.5|113359.5|113159.5|113359.5|113159.5|1
1620908800000|2021-05-13 12:26:40|113360.1|113160.1|113360.1|113160.1|113360.1|113160.1|113360.1|113160.1|1
1620908850000|2021-05-13 12:27:30|113364.1|113164.1|113364.1|113164.1|113364.1|113164.1|113364.1|113164.1|1
1620908860000|2021-05-13 12:27:40|113360.1|113160.1|113360.1|113160.1|113360.1|113160.1|113360.1|113160.1|1
1620908920000|2021-05-13 12:28:40|113365.1|113165.1|113365.1|113165.1|113365.1|113165.1|113365.1|113165.1|1
1620908970000|2021-05-13 12:29:30|113365|113165|113365|113165|113365|113165|113365|113165|1
1620908980000|2021-05-13 12:29:40|113365.1|113165.1|113365.1|113165.1|113365.1|113165.1|113365.1|113165.1|1
1620908990000|2021-05-13 12:29:50|113364.5|113164.5|113364.5|113164.5|113364.5|113164.5|113364.5|113164.5|1
1620909000000|2021-05-13 12:30:00|113365.5|113165.5|113365.5|113165.5|113365.5|113165.5|113365.5|113165.5|1
1620909080000|2021-05-13 12:31:20|113349.5|113149.5|113323|113123|113349.5|113149.5|113323|113123|2
1620909090000|2021-05-13 12:31:30|113322.5|113122.5|113320.5|113120.5|113322.5|113122.5|113313|113113|8
1620909100000|2021-05-13 12:31:40|113320|113120|113311|113111|113320|113120|113311|113111|7
1620909110000|2021-05-13 12:31:50|113310.5|113110.5|113310|113110|113319.5|113119.5|113310|113110|4
1620909120000|2021-05-13 12:32:00|113318.5|113118.5|113318|113118|113318.5|113118.5|113318|113118|2
1620909130000|2021-05-13 12:32:10|113309|113117|113318|113114.1|113318|113117|113308.5|113108.5|5
1620909140000|2021-05-13 12:32:20|113307|113107|113304.5|113104.5|113307|113107|113304.5|113104.5|3
1620909150000|2021-05-13 12:32:30|113303.5|113103.5|113302.5|113102.5|113303.5|113103.5|113302.5|113102.5|3
1620909160000|2021-05-13 12:32:40|113302|113102|113301|113101|113302|113102|113301|113101|2
1620909170000|2021-05-13 12:32:50|113300.5|113100.5|113300|113100|113300.5|113100.5|113300|113100|2
1620909180000|2021-05-13 12:33:00|113299.9|113099|113299.9|113099|113299.9|113099|113299.9|113099|1
1620909190000|2021-05-13 12:33:10||113097||113096||113097||113096|2
1620909200000|2021-05-13 12:33:20||113095||113091||113095||113091|3
1620909210000|2021-05-13 12:33:30||113090||113090||113090||113090|1
1620909220000|2021-05-13 12:33:40||113089||113088||113089||113088|2
1620909230000|2021-05-13 12:33:50||113087||113087||113087||113087|1
1620909240000|2021-05-13 12:34:00||113085||113085||113085||113085|1
1620909250000|2021-05-13 12:34:10|113318|113084|113318|113114.1|113318|113114.1|113318|113084|2
1620909260000|2021-05-13 12:34:20|113319.6|113119.6|113319.6|113119.6|113319.6|113119.6|113319.6|113119.6|1
1620909330000|2021-05-13 12:35:30|113299.9|113081|113299.9|113081|113299.9|113081|113299.9|113081|1
1620909340000|2021-05-13 12:35:40|113318|113110.1|113318|113110.1|113318|113110.1|113318|113110.1|1
1620909390000|2021-05-13 12:36:30|113299.1|113099.1|113297.3|113097.3|113300.3|113100.3|113297.3|113097.3|4
1620909400000|2021-05-13 12:36:40|113296.3|113096.3|113296.3|113096.3|113296.3|113096.3|113296.3|113096.3|1
1620909420000|2021-05-13 12:37:00|113296.2|113096.2|113296.2|113096.2|113296.2|113096.2|113296.2|113096.2|1
1620909590000|2021-05-13 12:39:50|113295|113095|113290.6|113090.6|113295|113095|113290.6|113090.6|2
1620909610000|2021-05-13 12:40:10|113287.3|113087.3|113287.3|113087.3|113287.3|113087.3|113287.3|113087.3|1
1620909620000|2021-05-13 12:40:20|113285.3|113085.3|113265|113065|113285.3|113085.3|113265|113065|4
1620909630000|2021-05-13 12:40:30|113266|113066|113266.5|113066.5|113269.1|113069.1|113266|113066|4
1620909640000|2021-05-13 12:40:40|113266|113066|113272.9|113072.9|113285.6|113085.6|113266|113066|7
1620909650000|2021-05-13 12:40:50|113273.9|113073.9|113273.9|113073.9|113273.9|113073.9|113273.9|113073.9|1
1620909700000|2021-05-13 12:41:40|113274.9|113074.9|113274.9|113074.9|113274.9|113074.9|113274.9|113074.9|1
1620909770000|2021-05-13 12:42:50|113274.8|113074.8|113274.9|113074.9|113274.9|113074.9|113274.8|113074.8|2
1620909810000|2021-05-13 12:43:30|113265.7|113065.7|113264.3|113064.3|113265.7|113065.7|113264.3|113064.3|2
1620909820000|2021-05-13 12:43:40|113263.3|113063.3|113263.3|113063.3|113263.3|113063.3|113263.3|113063.3|1
1620909830000|2021-05-13 12:43:50|113262.3|113062.3|113262.3|113062.3|113262.3|113062.3|113262.3|113062.3|1
1620909840000|2021-05-13 12:44:00|113262.1|113062.1|113262.1|113062.1|113262.1|113062.1|113262.1|113062.1|1
1620909850000|2021-05-13 12:44:10|113261.1|113061.1|113261.1|113061.1|113261.1|113061.1|113261.1|113061.1|1
1620909860000|2021-05-13 12:44:20|113260.1|113060.1|113260.1|113060.1|113260.1|113060.1|113260.1|113060.1|1
1620909900000|2021-05-13 12:45:00|113259.2|113059.2|113249.2|113049.2|113259.2|113059.2|113249.2|113049.2|2
1620909970000|2021-05-13 12:46:10|113244.2|113044.2|113239.1|113039.1|113244.2|113044.2|113239.1|113039.1|3
1620909980000|2021-05-13 12:46:20|113233.1|113033.1|113179.2|113079.2|113233.1|113079.2|113179.2|113033.1|2
1620909990000|2021-05-13 12:46:30|113177.6|113077.6|113179.2|113079.2|113179.2|113079.2|113177.6|113077.6|2
1620910050000|2021-05-13 12:47:30|113179.3|113079.3|113179.3|113079.3|113179.3|113079.3|113179.3|113079.3|1
1620910080000|2021-05-13 12:48:00|113174.3|113074.3|113174.3|113074.3|113174.3|113074.3|113174.3|113074.3|1
1620910130000|2021-05-13 12:48:50|113178.3|113078.3|113174.3|113074.3|113178.3|113078.3|113174.3|113074.3|2
1620910160000|2021-05-13 12:49:20|113173.7|113073.7|113173.7|113073.7|113173.7|113073.7|113173.7|113073.7|1
1620910170000|2021-05-13 12:49:30|113199.3|113099.3|113200.1|113100.1|113200.1|113100.1|113199.3|113099.3|2
1620910180000|2021-05-13 12:49:40|113188.5|113088.5|113237.5|113037.5|113239.5|113088.5|113175.1|113029.1|11
1620910190000|2021-05-13 12:49:50|113234.2|113034.2|113175|113075|113234.2|113080|113175|113034.2|3
1620910200000|2021-05-13 12:50:00|113200.1|113100.1|113179.7|113079.7|113200.1|113100.1|113179.7|113079.7|3
1620910210000|2021-05-13 12:50:10|113178.3|113078.3|113207.5|113107.5|113215|113115|113178.3|113078.3|9
1620910220000|2021-05-13 12:50:20|113250.1|113050.1|113250.1|113050.1|113250.1|113050.1|113250.1|113050.1|1
1620910230000|2021-05-13 12:50:30|113245.1|113045.1|113245.1|113045.1|113245.1|113045.1|113245.1|113045.1|1
1620910260000|2021-05-13 12:51:00|113246.1|113046.1|113246.1|113046.1|113246.1|113046.1|113246.1|113046.1|1
1620910280000|2021-05-13 12:51:20|113246.6|113046.6|113246.6|113046.6|113246.6|113046.6|113246.6|113046.6|1
1620910290000|2021-05-13 12:51:30|113247.1|113047.1|113247.1|113047.1|113247.1|113047.1|113247.1|113047.1|1
1620910320000|2021-05-13 12:52:00|113247.6|113047.6|113247.6|113047.6|113247.6|113047.6|113247.6|113047.6|1
1620910340000|2021-05-13 12:52:20|113245.1|113045.1|113246.5|113046.5|113246.5|113046.5|113245.1|113045.1|2
1620910390000|2021-05-13 12:53:10|113247.1|113047.1|113247.1|113047.1|113247.1|113047.1|113247.1|113047.1|1
1620910420000|2021-05-13 12:53:40|113248.1|113048.1|113248.1|113048.1|113248.1|113048.1|113248.1|113048.1|1
1620910430000|2021-05-13 12:53:50|113251.1|113051.1|113251.1|113051.1|113251.1|113051.1|113251.1|113051.1|1
1620910470000|2021-05-13 12:54:30|113215|113115|113215|113115|113215|113115|113215|113115|1
1620910590000|2021-05-13 12:56:30|113213.8|113113.8|113213|113113|113215|113115|113199.8|113099.8|7
1620910610000|2021-05-13 12:56:50|113213.5|113113.5|113213.5|113113.5|113213.5|113113.5|113213.5|113113.5|1
1620910630000|2021-05-13 12:57:10|113212.3|113112.3|113175|113075|113245.5|113112.3|113175|113045.5|10
1620910640000|2021-05-13 12:57:20|113230.8|113030.8|113236.5|113036.5|113237.1|113037.1|113230.8|113030.8|3
1620910650000|2021-05-13 12:57:30|113177.4|113077.4|113175|113075|113177.4|113077.4|113175|113075|2
1620910680000|2021-05-13 12:58:00|113180|113080|113180|113080|113180|113080|113180|113080|1
1620910710000|2021-05-13 12:58:30|113184|113084|113190.2|113090.2|113190.2|113090.2|113184|113084|2
1620910720000|2021-05-13 12:58:40|113180.4|113080.4|113180.4|113080.4|113180.4|113080.4|113180.4|113080.4|1
1620910730000|2021-05-13 12:58:50|113212.6|113112.6|113245.5|113045.5|113246.1|113113.1|113208.1|113045.5|5
1620910740000|2021-05-13 12:59:00|113245.1|113045.1|113245.1|113045.1|113245.1|113045.1|113245.1|113045.1|1
1620910750000|2021-05-13 12:59:10|113238.5|113038.5|113180|113080|113238.5|113080|113180|113038.5|2
1620910800000|2021-05-13 13:00:00|113180.1|113080.1|113180|113080|113180.1|113080.1|113180|113080|2
1620910830000|2021-05-13 13:00:30|113242.5|113042.5|113244.5|113044.5|113244.5|113044.5|113242.5|113042.5|3
1620910850000|2021-05-13 13:00:50|113245|113045|113245|113045|113245|113045|113245|113045|1
1620910860000|2021-05-13 13:01:00|113240.5|113040.5|113238|113038|113240.5|113040.5|113238|113038|2
1620910870000|2021-05-13 13:01:10|113184.5|113084.5|113180|113080|113184.5|113084.5|113180|113080|2
1620910880000|2021-05-13 13:01:20|113237.3|113037.3|113238.5|113038.5|113238.5|113038.5|113237.3|113037.3|2
1620910890000|2021-05-13 13:01:30|113240.5|113040.5|113241|113041|113241|113041|113240.5|113040.5|2
1620910940000|2021-05-13 13:02:20|113236.5|113036.5|113236.5|113036.5|113236.5|113036.5|113236.5|113036.5|1
1620910950000|2021-05-13 13:02:30|113237|113037|113237|113037|113237|113037|113237|113037|1
1620910960000|2021-05-13 13:02:40|113238|113038|113238|113038|113238|113038|113238|113038|1
1620910970000|2021-05-13 13:02:50|113240|113040|113240|113040|113240|113040|113240|113040|1
1620911040000|2021-05-13 13:04:00|113238|113038|113238|113038|113238|113038|113238|113038|1
1620911070000|2021-05-13 13:04:30|113238.5|113038.5|113238.5|113038.5|113238.5|113038.5|113238.5|113038.5|1
1620911100000|2021-05-13 13:05:00|113239|113039|113239|113039|113239|113039|113239|113039|1
1620911170000|2021-05-13 13:06:10|113239.5|113039.5|113239.5|113039.5|113239.5|113039.5|113239.5|113039.5|1
1620911260000|2021-05-13 13:07:40|113240|113040|113245|113045|113245|113045|113240|113040|2
1620911400000|2021-05-13 13:10:00|113241|113041|113241|113041|113241|113041|113241|113041|1
1620911510000|2021-05-13 13:11:50|113238.5|113038.5|113238.5|113038.5|113238.5|113038.5|113238.5|113038.5|1
1620911540000|2021-05-13 13:12:20|113237|113037|113175|112975|113237|113058.5|113140.2|112975|7
1620911580000|2021-05-13 13:13:00|113180|112980|113180|112980|113180|112980|113180|112980|1
1620911620000|2021-05-13 13:13:40|113180.5|112980.5|113180|112980|113180.5|112980.5|113180|112980|2
1620911650000|2021-05-13 13:14:10|113107|113007|113105.8|113005.8|113107|113007|113105|113005|5
1620911660000|2021-05-13 13:14:20|113105.4|113005.4|113165|112965|113175|113006.9|113105.4|112965|6
1620911680000|2021-05-13 13:14:40|113121.5|113021.5|113130|113030|113130|113030|113121.5|113021.5|2
1620911690000|2021-05-13 13:14:50|113133.5|113033.5|113140.1|113040.1|113140.1|113040.1|113127.2|113027.2|8
1620911700000|2021-05-13 13:15:00|113128|113028|113130|113030|113135|113035|113128|113028|5
1620911720000|2021-05-13 13:15:20|113138.5|113038.5|113140|113040|113140|113040|113138.5|113038.5|2
1620911730000|2021-05-13 13:15:30|113140.1|113040.1|113217.5|113017.5|113217.5|113040.5|113140|113008|7
1620911740000|2021-05-13 13:15:40|113219.5|113019.5|113219.5|113019.5|113219.5|113019.5|113218.8|113018.8|3
1620911760000|2021-05-13 13:16:00|113219.3|113019.3|113219.3|113019.3|113219.3|113019.3|113219.3|113019.3|1
1620911770000|2021-05-13 13:16:10|113219.5|113019.5|113219.5|113019.5|113219.5|113019.5|113219.5|113019.5|1
1620911960000|2021-05-13 13:19:20|113220|113020|113219.8|113019.8|113220|113020|113219.8|113019.8|2
1620912030000|2021-05-13 13:20:30|113220|113020|113220|113020|113220|113020|113220|113020|1
1620912040000|2021-05-13 13:20:40|113225|113025|113223|113023|113225|113025|113223|113023|2
1620912060000|2021-05-13 13:21:00|113223.5|113023.5|113226.5|113026.5|113227|113027|113223.5|113023.5|3
1620912070000|2021-05-13 13:21:10|113226|113026|113225|113025|113226|113026|113225|113025|2
1620912090000|2021-05-13 13:21:30|113223.3|113023.3|113223.3|113023.3|113223.3|113023.3|113223.3|113023.3|1
1620912110000|2021-05-13 13:21:50|113222.5|113022.5|113222.5|113022.5|113222.5|113022.5|113222.5|113022.5|1
1620912130000|2021-05-13 13:22:10|113210|113010|113205.5|113005.5|113210|113010|113205.5|113005.5|3
1620912140000|2021-05-13 13:22:20|113203|113003|113203|113003|113203|113003|113203|113003|1
1620912170000|2021-05-13 13:22:50|113201|113001|113201|113001|113201|113001|113201|113001|1
1620912180000|2021-05-13 13:23:00|113203|113003|113203.5|113003.5|113203.5|113003.5|113203|113003|2
1620912190000|2021-05-13 13:23:10|113205.5|113005.5|113205.5|113005.5|113205.5|113005.5|113205.5|113005.5|1
1620912240000|2021-05-13 13:24:00|113208|113008|113208|113008|113208|113008|113208|113008|1
1620912310000|2021-05-13 13:25:10|113210|113010|113210|113010|113210|113010|113210|113010|1
1620912480000|2021-05-13 13:28:00|113217|113017|113230|113030|113230|113030|113217|113017|4
1620912520000|2021-05-13 13:28:40|113184|113084|113253.6|113053.6|113253.6|113084|113184|113042.7|4
1620912550000|2021-05-13 13:29:10|113251.5|113051.5|113246.3|113046.3|113251.5|113051.5|113246.3|113046.3|3
1620912570000|2021-05-13 13:29:30|113248.2|113048.2|113248.2|113048.2|113248.2|113048.2|113248.2|113048.2|1
1620912590000|2021-05-13 13:29:50|113247.7|113047.7|113247.7|113047.7|113247.7|113047.7|113247.7|113047.7|1
1620912600000|2021-05-13 13:30:00|113247.2|113047.2|113247.2|113047.2|113247.2|113047.2|113247.2|113047.2|1
1620912610000|2021-05-13 13:30:10|113246|113046|113241.5|113041.5|113246|113046|113241.5|113041.5|3
1620912630000|2021-05-13 13:30:30|113243.5|113043.5|113239|113039|113243.5|113043.5|113239|113039|3
1620912640000|2021-05-13 13:30:40|113236.5|113036.5|113236.8|113036.8|113236.8|113036.8|113236.5|113036.5|2
1620912650000|2021-05-13 13:30:50|113235.5|113035.5|113239|113039|113239|113039|113235.5|113035.5|4
1620912660000|2021-05-13 13:31:00|113237.8|113037.8|113237.8|113037.8|113237.8|113037.8|113237.8|113037.8|1
1620912670000|2021-05-13 13:31:10|113238|113038|113238.5|113038.5|113238.5|113038.5|113238|113038|2
1620912680000|2021-05-13 13:31:20|113238.8|113038.8|113232|113032|113239.3|113039.3|113232|113032|3
1620912690000|2021-05-13 13:31:30|113231|113031|113225.5|113025.5|113231|113031|113225.5|113025.5|2
1620912700000|2021-05-13 13:31:40|113222.5|113022.5|113222.5|113022.5|113222.5|113022.5|113222.5|113022.5|1
1620912710000|2021-05-13 13:31:50|113225|113025|113227|113027|113227|113027|113225|113025|2
1620912720000|2021-05-13 13:32:00|113225|113025|113222|113022|113225|113025|113220.5|113020.5|3
1620912730000|2021-05-13 13:32:10|113222.5|113022.5|113222|113022|113222.5|113022.5|113222|113022|2
1620912740000|2021-05-13 13:32:20|113220.8|113020.8|113215.5|113015.5|113220.8|113020.8|113215.5|113015.5|2
1620912760000|2021-05-13 13:32:40|113215|113015|113215|113015|113215|113015|113215|113015|1
1620912770000|2021-05-13 13:32:50|113215.5|113015.5|113215.5|113015.5|113215.5|113015.5|113215.5|113015.5|1
1620912790000|2021-05-13 13:33:10|113215.8|113015.8|113215.8|113015.8|113215.8|113015.8|113215.8|113015.8|1
1620912830000|2021-05-13 13:33:50|113216.3|113016.3|113216.3|113016.3|113216.3|113016.3|113216.3|113016.3|1
1620912870000|2021-05-13 13:34:30|113216.5|113016.5|113216.5|113016.5|113216.5|113016.5|113216.5|113016.5|1
1620912930000|2021-05-13 13:35:30|113216|113016|113216|113016|113216|113016|113216|113016|1
1620912940000|2021-05-13 13:35:40|113215|113015|113215|113015|113215|113015|113215|113015|1
1620912950000|2021-05-13 13:35:50|113215.5|113015.5|113216.5|113016.5|113216.5|113016.5|113215.5|113015.5|2
1620912960000|2021-05-13 13:36:00|113217.3|113017.3|113208.8|113008.8|113217.3|113017.3|113208.8|113008.8|4
1620912980000|2021-05-13 13:36:20|113195|112995|113190|112990|113195|112995|113190|112990|2
1620912990000|2021-05-13 13:36:30|113126.5|113026.5|113115|113015|113126.5|113026.5|113115|113015|5
1620913000000|2021-05-13 13:36:40|113109.5|113009.5|113171.5|112971.5|113171.5|113011.5|113104.5|112971.5|6
1620913010000|2021-05-13 13:36:50|113172.5|112972.5|113172.5|112972.5|113172.5|112972.5|113172.5|112972.5|1
1620913020000|2021-05-13 13:37:00|113177.5|112977.5|113177.5|112977.5|113177.5|112977.5|113177.5|112977.5|1
1620913030000|2021-05-13 13:37:10|113178|112978|113179|112979|113179|112979|113178|112978|2
1620913070000|2021-05-13 13:37:50|113168.8|112968.8|113165|112965|113168.8|112968.8|113165|112965|2
1620913080000|2021-05-13 13:38:00|113081.3|112981.3|113094.5|112994.5|113101|113001|113081.3|112981.3|6
1620913090000|2021-05-13 13:38:10|113091.5|112991.5|113124.5|112924.5|113126|112991.5|113076|112919|7
1620913100000|2021-05-13 13:38:20|113128.5|112928.5|113128.5|112928.5|113128.5|112928.5|113128.5|112928.5|1
1620913120000|2021-05-13 13:38:40|113129|112929|113129|112929|113129|112929|113129|112929|1
1620913130000|2021-05-13 13:38:50|113128.8|112928.8|113129.3|112929.3|113129.3|112929.3|113128.8|112928.8|2
1620913140000|2021-05-13 13:39:00|113129.8|112929.8|113129.8|112929.8|113129.8|112929.8|113129.8|112929.8|1
1620913150000|2021-05-13 13:39:10|113130|112930|113130|112930|113130|112930|113130|112930|1
1620913160000|2021-05-13 13:39:20|113131|112931|113131|112931|113131|112931|113131|112931|1
1620913180000|2021-05-13 13:39:40|113131.5|112931.5|113147.5|112947.5|113147.5|112947.5|113131.5|112931.5|3
1620913210000|2021-05-13 13:40:10|113155|112955|113155|112955|113155|112955|113155|112955|1
1620913220000|2021-05-13 13:40:20|113160|112960|113160|112960|113160|112960|113160|112960|1
1620913230000|2021-05-13 13:40:30|113161.8|112961.8|113165|112965|113165|112965|113161.8|112961.8|2
1620913260000|2021-05-13 13:41:00|113162|112962|113122|112922|113162|112988|113088|112922|3
1620913340000|2021-05-13 13:42:20|113125|112925|113127|112927|113127|112927|113125|112925|2
1620913360000|2021-05-13 13:42:40|113122|112922|113122|112922|113122|112922|113122|112922|1
1620913370000|2021-05-13 13:42:50|113083.5|112983.5|113195|112995|113195|112995|113083.5|112980.2|3
1620913380000|2021-05-13 13:43:00|113185.4|112985.4|113181.4|112981.4|113185.4|112985.4|113181.4|112981.4|2
1620913390000|2021-05-13 13:43:10|113164.9|112964.9|113165.9|112965.9|113165.9|112965.9|113162.6|112962.6|5
1620913400000|2021-05-13 13:43:20|113165.4|112965.4|113142|112942|113165.4|112965.4|113142|112942|2
1620913420000|2021-05-13 13:43:40|113142.5|112942.5|113142.5|112942.5|113142.5|112942.5|113142.5|112942.5|1
1620913430000|2021-05-13 13:43:50|113142|112942|113142|112942|113142|112942|113142|112942|1
1620913450000|2021-05-13 13:44:10|113128.5|112928.5|113132|112932|113132|112932|113128.5|112928.5|2
1620913470000|2021-05-13 13:44:30|113128.5|112928.5|113122|112922|113128.5|112928.5|113122|112922|2
1620913500000|2021-05-13 13:45:00|113121.5|112921.5|113117|112917|113121.5|112921.5|113117|112917|3
1620913510000|2021-05-13 13:45:10|113116.5|112916.5|113116.5|112916.5|113116.5|112916.5|113116.5|112916.5|1
1620913520000|2021-05-13 13:45:20|113116|112916|113117|112917|113117|112917|113116|112916|2
1620913570000|2021-05-13 13:46:10|113061|112961|113058.5|112958.5|113061|112961|113058.5|112958.5|2
1620913580000|2021-05-13 13:46:20|113117|112917|113117|112917|113117|112917|113117|112917|1
1620913590000|2021-05-13 13:46:30|113122|112922|113127|112927|113127|112927|113122|112922|2
1620913610000|2021-05-13 13:46:50|113126|112926|113126|112926|113126|112926|113126|112926|1
1620913620000|2021-05-13 13:47:00|113127|112927|113128.8|112928.8|113128.8|112928.8|113127|112927|2
1620913690000|2021-05-13 13:48:10|113124.8|112924.8|113123.5|112923.5|113124.8|112924.8|113123.5|112923.5|2
1620913700000|2021-05-13 13:48:20|113123.8|112923.8|113120.4|112920.4|113123.8|112923.8|113120.4|112920.4|2
1620913720000|2021-05-13 13:48:40|113122|112922|113125|112925|113125|112925|113122|112922|2
1620913740000|2021-05-13 13:49:00|113127|112927|113123.4|112923.4|113127|112927|113123.4|112923.4|2
1620913750000|2021-05-13 13:49:10|113125|112925|113125|112925|113125|112925|113125|112925|1
1620913800000|2021-05-13 13:50:00|113136.5|112936.5|113164.2|112964.2|113164.2|112964.2|113132.9|112932.9|7
1620913820000|2021-05-13 13:50:20|113163|112963|113163|112963|113163|112963|113163|112963|1
1620913830000|2021-05-13 13:50:30|113101|113001|113092.6|112992.6|113101|113001|113092.6|112992.6|2
1620913850000|2021-05-13 13:50:50|113093.1|112993.1|113093.1|112993.1|113093.1|112993.1|113093.1|112993.1|1
1620913860000|2021-05-13 13:51:00|113093.6|112993.6|113092.8|112992.8|113093.6|112993.6|113092.8|112992.8|2
1620913870000|2021-05-13 13:51:10|113128.6|112928.6|113126|112926|113128.6|112928.6|113126|112926|2
1620913880000|2021-05-13 13:51:20|113130.5|112930.5|113132.6|112932.6|113132.6|112932.6|113130.5|112930.5|3
1620913890000|2021-05-13 13:51:30|113133.1|112933.1|113133.1|112933.1|113133.1|112933.1|113133.1|112933.1|1
1620913910000|2021-05-13 13:51:50|113133.6|112933.6|113133.6|112933.6|113133.6|112933.6|113133.6|112933.6|1
1620913920000|2021-05-13 13:52:00|113131.5|112931.5|113130|112930|113131.5|112931.5|113130|112930|2
1620913930000|2021-05-13 13:52:10|113127.5|112927.5|113127.5|112927.5|113127.5|112927.5|113127.5|112927.5|1
1620913940000|2021-05-13 13:52:20|113128|112928|113128|112928|113128|112928|113128|112928|1
1620913950000|2021-05-13 13:52:30|113128.5|112928.5|113128.5|112928.5|113128.5|112928.5|113128.5|112928.5|1
1620913960000|2021-05-13 13:52:40|113133|112933|113133|112933|113133|112933|113133|112933|1
1620913970000|2021-05-13 13:52:50|113131|112931|113128.5|112928.5|113131|112931|113128.5|112928.5|2
1620913980000|2021-05-13 13:53:00|113128|112928|113128|112928|113128|112928|113128|112928|1
1620913990000|2021-05-13 13:53:10|113127.5|112927.5|113127.5|112927.5|113127.5|112927.5|113127.5|112927.5|1
1620914010000|2021-05-13 13:53:30|113127|112927|113125.5|112925.5|113127|112927|113125.5|112925.5|2
1620914020000|2021-05-13 13:53:40|113055|112955|113055|112955|113055|112955|113055|112955|1
1620914030000|2021-05-13 13:53:50|113056.9|112956.9|113095|112895|113121|112956.9|113056.9|112880.8|6
1620914050000|2021-05-13 13:54:10|113119|112919|113103.3|112903.3|113124.5|112924.5|113103.3|112903.3|4
1620914060000|2021-05-13 13:54:20|113105.8|112905.8|113106.8|112906.8|113106.8|112906.8|113104.3|112904.3|4
1620914080000|2021-05-13 13:54:40|113103.3|112903.3|113117.5|112917.5|113117.5|112917.5|113103.3|112903.3|3
1620914230000|2021-05-13 13:57:10|113000|112900|113028|112828|113053.4|112900|113000|112820.5|6
1620914240000|2021-05-13 13:57:20|113028.5|112828.5|113033.5|112833.5|113033.5|112833.5|113028.5|112828.5|2
1620914250000|2021-05-13 13:57:30|113031.5|112831.5|113033|112833|113033|112833|113031.5|112831.5|2
1620914270000|2021-05-13 13:57:50|113032|112832|113032|112832|113032|112832|113032|112832|1
1620914280000|2021-05-13 13:58:00|113030|112830|113030|112830|113030|112830|113030|112830|1
1620914290000|2021-05-13 13:58:10|113029.6|112829.6|112967|112767|113029.6|112829.6|112967|112767|6
1620914300000|2021-05-13 13:58:20|112967.1|112767.1|112977|112777|112977|112777|112967.1|112767.1|2
1620914320000|2021-05-13 13:58:40|112971.4|112771.4|112971.4|112771.4|112971.4|112771.4|112971.4|112771.4|1
1620914330000|2021-05-13 13:58:50|112971.5|112771.5|112974.5|112774.5|112974.5|112774.5|112971.5|112771.5|2
1620914340000|2021-05-13 13:59:00|112972.5|112772.5|112965.5|112765.5|112972.5|112805|112905|112765.5|3
1620914350000|2021-05-13 13:59:10|112965|112765|112889.5|112789.5|112965|112807|112889.5|112739.5|4
1620914360000|2021-05-13 13:59:20|112939.5|112739.5|112962.5|112762.5|112963|112763|112939.5|112739.5|6
1620914370000|2021-05-13 13:59:30|112939.5|112739.5|112930|112730|112939.5|112739.5|112930|112730|2
1620914380000|2021-05-13 13:59:40|112933.5|112733.5|112903.5|112803.5|112942.5|112808|112903.5|112733.5|9
1620914390000|2021-05-13 13:59:50|112903|112803|112903|112803|112903|112803|112903|112803|1
1620914400000|2021-05-13 14:00:00|112905.5|112805.5|112910|112810|112910|112810|112904|112804|3
1620914410000|2021-05-13 14:00:10|112911|112811|112946.5|112746.5|112965|112811.9|112887.4|112746.5|7
1620914430000|2021-05-13 14:00:30|112946|112746|112946|112746|112946|112746|112946|112746|1
1620914450000|2021-05-13 14:00:50|112945.5|112745.5|112942|112742|112945.5|112745.5|112942|112742|2
1620914460000|2021-05-13 14:01:00|112941.5|112741.5|112885|112785|112941.5|112785|112885|112738|3
1620914470000|2021-05-13 14:01:10|112878|112778|112903|112703|112909.3|112778|112878|112703|3
1620914480000|2021-05-13 14:01:20|112896.6|112696.6|112918.5|112718.5|112918.5|112718.5|112896.6|112696.6|2
1620914490000|2021-05-13 14:01:30|112908.5|112708.5|112859.6|112759.6|112908.5|112759.6|112859.6|112708.5|2
1620914510000|2021-05-13 14:01:50|112865.8|112665.8|112857.9|112757.9|112919|112757.9|112857.6|112657.6|7
1620914520000|2021-05-13 14:02:00|112857.4|112757.4|112900|112700|112900|112757.4|112845|112677.5|10
1620914530000|2021-05-13 14:02:10|112901.4|112701.4|112881.4|112781.4|112901.4|112781.4|112866.9|112701.4|6
1620914550000|2021-05-13 14:02:30|112879|112779|112876.9|112776.9|112879|112779|112875.5|112775.5|3
1620914560000|2021-05-13 14:02:40|112872.4|112772.4|112857.9|112757.9|112872.4|112772.4|112857.9|112757.9|2
1620914580000|2021-05-13 14:03:00|112907.8|112707.8|112905|112705|112907.8|112707.8|112886|112686|11
1620914590000|2021-05-13 14:03:10|112919.4|112719.4|112918.9|112718.9|112919.4|112719.4|112918.9|112718.9|3
1620914600000|2021-05-13 14:03:20|112918.7|112718.7|112931.4|112731.4|112931.4|112731.4|112918.7|112718.7|7
1620914620000|2021-05-13 14:03:40|112874.7|112774.7|112958.7|112758.7|112959|112793.4|112872.7|112736.8|7
1620914630000|2021-05-13 14:03:50|112965.4|112765.4|112965.4|112765.4|112965.4|112765.4|112965.4|112765.4|1
1620914640000|2021-05-13 14:04:00|112963.4|112763.4|112963.4|112763.4|112963.4|112763.4|112963.4|112763.4|1
1620914650000|2021-05-13 14:04:10|112962.9|112762.9|112962.9|112762.9|112962.9|112762.9|112962.9|112762.9|1
1620914660000|2021-05-13 14:04:20|112960.4|112760.4|112945|112745|112960.4|112760.4|112945|112745|3
1620914710000|2021-05-13 14:05:10|112885|112785|112885|112785|112885|112785|112885|112785|1
1620914720000|2021-05-13 14:05:20|112942.7|112742.7|112943.5|112743.5|112944|112744|112942.7|112742.7|3
1620914740000|2021-05-13 14:05:40|112944.7|112744.7|112945.4|112745.4|112945.4|112745.4|112944.7|112744.7|2
1620914750000|2021-05-13 14:05:50|112945.9|112745.9|112920|112820|112948.4|112823.9|112920|112745.9|6
1620914760000|2021-05-13 14:06:00|112917.4|112817.4|112919.4|112819.4|112919.4|112819.4|112917.4|112817.4|3
1620914770000|2021-05-13 14:06:10|112918.4|112818.4|112910.2|112810.2|112918.4|112818.4|112910.2|112810.2|2
1620914780000|2021-05-13 14:06:20|112909.2|112809.2|112907.7|112807.7|112909.2|112809.2|112907.2|112807.2|3
1620914790000|2021-05-13 14:06:30|112908.7|112808.7|112914.4|112814.4|112914.4|112814.4|112908.7|112808.7|3
1620914800000|2021-05-13 14:06:40|112912.4|112812.4|112922.7|112822.7|112922.7|112822.7|112906.7|112806.7|7
1620914810000|2021-05-13 14:06:50|112922.6|112822.6|112922.7|112822.7|112922.7|112822.7|112922.4|112822.4|4
1620914820000|2021-05-13 14:07:00|112924.7|112824.7|112923.7|112823.7|112927.7|112827.7|112922.2|112822.2|7
1620914830000|2021-05-13 14:07:10|112924.2|112824.2|112924.2|112824.2|112925.4|112825.4|112923.2|112823.2|4
1620914840000|2021-05-13 14:07:20|112924.7|112824.7|112926.2|112826.2|112926.2|112826.2|112924.7|112824.7|3
1620914850000|2021-05-13 14:07:30|112926.1|112826.1|112925.7|112825.7|112926.1|112826.1|112925.7|112825.7|5
1620914860000|2021-05-13 14:07:40|112925.6|112825.6|112936.2|112836.2|112936.2|112836.2|112925.4|112825.4|9
1620914870000|2021-05-13 14:07:50|112937.5|112837.5|112933.5|112833.5|112940.5|112840.5|112933.2|112833.2|8
1620914900000|2021-05-13 14:08:20|112934|112834|112934|112834|112934|112834|112934|112834|1
1620914910000|2021-05-13 14:08:30|112936.5|112836.5|112939|112839|112939|112839|112936.5|112836.5|3
1620914920000|2021-05-13 14:08:40|112938.5|112838.5|112938.5|112838.5|112938.5|112838.5|112938.5|112838.5|1
1620914930000|2021-05-13 14:08:50|112939|112839|112939|112839|112939|112839|112939|112839|1
1620914940000|2021-05-13 14:09:00|112938.5|112838.5|112938.9|112838.9|112939|112839|112938.5|112838.5|3
1620914960000|2021-05-13 14:09:20|112938.4|112838.4|112938.4|112838.4|112938.4|112838.4|112938.4|112838.4|1
1620914980000|2021-05-13 14:09:40|112936.4|112836.4|112937.5|112837.5|112937.5|112837.5|112935|112835|5
1620914990000|2021-05-13 14:09:50|112942.5|112842.5|112942.5|112842.5|112942.5|112842.5|112942|112842|3
1620915000000|2021-05-13 14:10:00|112942|112842|112942|112842|112942|112842|112942|112842|1
1620915010000|2021-05-13 14:10:10|112942.5|112842.5|112942|112842|112942.5|112842.5|112942|112842|2
1620915020000|2021-05-13 14:10:20|112942.5|112842.5|112942.5|112842.5|112942.5|112842.5|112942.5|112842.5|1
1620915030000|2021-05-13 14:10:30|112941.5|112841.5|112930.9|112830.9|112941.5|112841.5|112930.9|112830.9|5
1620915050000|2021-05-13 14:10:50|112931.4|112831.4|112919|112819|112931.4|112831.4|112919|112819|5
1620915060000|2021-05-13 14:11:00|112918.5|112818.5|112919|112819|112919|112819|112918.5|112818.5|2
1620915070000|2021-05-13 14:11:10|112916|112816|112962.5|112762.5|112962.5|112816|112912.5|112754.8|6
1620915080000|2021-05-13 14:11:20|112956|112756|112955|112755|112962.5|112762.5|112951.5|112751.5|8
1620915100000|2021-05-13 14:11:40|112951.5|112751.5|112950.5|112750.5|112951.5|112751.5|112950.5|112750.5|2
1620915130000|2021-05-13 14:12:10|112957|112757|112971.4|112771.4|112971.4|112771.4|112957|112757|3
1620915150000|2021-05-13 14:12:30|112905|112805|112917.7|112817.7|112917.7|112817.7|112905|112805|5
1620915170000|2021-05-13 14:12:50|112917.4|112817.4|112917.4|112817.4|112917.4|112817.4|112917.4|112817.4|1
1620915180000|2021-05-13 14:13:00|112917|112817|112920.9|112820.9|112920.9|112820.9|112917|112817|3
1620915190000|2021-05-13 14:13:10|112916.5|112816.5|112919|112819|112920.9|112820.9|112916.5|112816.5|4
1620915200000|2021-05-13 14:13:20|112919.3|112819.3|112919.3|112819.3|112919.3|112819.3|112919|112819|3
1620915210000|2021-05-13 14:13:30|112974|112774|112974|112774|112974|112774|112974|112774|1
1620915220000|2021-05-13 14:13:40|112973.5|112773.5|112973.5|112773.5|112973.5|112773.5|112973.5|112773.5|1
1620915230000|2021-05-13 14:13:50|112977.1|112777.1|112977.1|112777.1|112977.1|112777.1|112977.1|112777.1|1
1620915250000|2021-05-13 14:14:10|112976.6|112776.6|112943.1|112843.1|112976.6|112844.6|112943.1|112776.6|4
1620915260000|2021-05-13 14:14:20|112942.3|112842.3|112942.3|112842.3|112942.3|112842.3|112942.3|112842.3|1
1620915270000|2021-05-13 14:14:30|112941.8|112841.8|112939.1|112839.1|112957.5|112857.5|112939.1|112839.1|9
1620915280000|2021-05-13 14:14:40|112940|112840|112948.1|112848.1|112948.1|112848.1|112940|112840|3
1620915290000|2021-05-13 14:14:50|112948.5|112848.5|112948|112848|112948.5|112848.5|112947.5|112847.5|4
1620915300000|2021-05-13 14:15:00|112948.5|112848.5|112948.5|112848.5|112948.5|112848.5|112948|112848|3
1620915310000|2021-05-13 14:15:10|112948|112848|112945|112845|112948|112848|112944.5|112844.5|4
1620915320000|2021-05-13 14:15:20|112945.5|112845.5|112945.5|112845.5|112945.5|112845.5|112945.5|112845.5|1
1620915330000|2021-05-13 14:15:30|112946|112846|112946|112846|112946|112846|112946|112846|1
1620915340000|2021-05-13 14:15:40|112946.5|112846.5|112946|112846|112946.5|112846.5|112946|112846|2
1620915350000|2021-05-13 14:15:50|112945.5|112845.5|112945.5|112845.5|112945.5|112845.5|112945.5|112845.5|1
1620915360000|2021-05-13 14:16:00|112946|112846|112946|112846|112946|112846|112946|112846|1
1620915370000|2021-05-13 14:16:10|112945.5|112845.5|112945.5|112845.5|112945.5|112845.5|112945.5|112845.5|1
1620915380000|2021-05-13 14:16:20|112946|112846|112945.5|112845.5|112946|112846|112945.5|112845.5|2
1620915390000|2021-05-13 14:16:30|112947|112847|112947|112847|112947|112847|112947|112847|1
1620915400000|2021-05-13 14:16:40|112947.5|112847.5|112956|112856|112956|112856|112947.5|112847.5|3
1620915420000|2021-05-13 14:17:00|112961|112861|112991.5|112891.5|113002.5|112902.5|112961|112861|8
1620915430000|2021-05-13 14:17:10|112993.8|112893.8|112991|112891|112993.8|112893.8|112991|112891|2
1620915450000|2021-05-13 14:17:30|112987.5|112887.5|112987|112887|112987.5|112887.5|112987|112887|2
1620915460000|2021-05-13 14:17:40|112987.5|112887.5|112977|112877|112987.5|112887.5|112977|112877|4
1620915470000|2021-05-13 14:17:50|112977.5|112877.5|112972|112872|112977.5|112877.5|112972|112872|4
1620915480000|2021-05-13 14:18:00|112971|112871|112970|112870|112971|112871|112970|112870|3
1620915500000|2021-05-13 14:18:20|112969.6|112869.6|112968.5|112868.5|112969.6|112869.6|112968.5|112868.5|2
1620915510000|2021-05-13 14:18:30|112967.6|112867.6|112964.6|112864.6|112967.6|112867.6|112964.6|112864.6|4
1620915520000|2021-05-13 14:18:40|112965.1|112865.1|112968|112868|112968|112868|112965.1|112865.1|2
1620915530000|2021-05-13 14:18:50|112970|112870|112968|112868|112970|112870|112968|112868|3
1620915540000|2021-05-13 14:19:00|112975|112875|112978.5|112878.5|112978.5|112878.5|112975|112875|2
1620915550000|2021-05-13 14:19:10|112977|112877|112975|112875|112977|112877|112975|112875|2
1620915590000|2021-05-13 14:19:50|112974.5|112874.5|112973.5|112873.5|112974.5|112874.5|112973.5|112873.5|2
1620915620000|2021-05-13 14:20:20|112973|112873|112973|112873|112973|112873|112973|112873|1
1620915630000|2021-05-13 14:20:30|112971.5|112871.5|112968.5|112868.5|112971.9|112871.9|112968.5|112868.5|3
1620915640000|2021-05-13 14:20:40|112973|112873|112973|112873|112973|112873|112973|112873|1
1620915700000|2021-05-13 14:21:40|112971.5|112871.5|112967|112867|112971.5|112871.5|112967|112867|3
1620915710000|2021-05-13 14:21:50|112968.5|112868.5|112977.1|112877.1|112977.6|112877.6|112968.5|112868.5|4
1620915720000|2021-05-13 14:22:00|112976.5|112876.5|112980|112880|112980|112880|112976.5|112876.5|4
1620915730000|2021-05-13 14:22:10|112980.5|112880.5|112980.5|112880.5|112980.5|112880.5|112980.5|112880.5|1
1620915750000|2021-05-13 14:22:30|112981|112881|112981|112881|112981|112881|112981|112881|1
1620915760000|2021-05-13 14:22:40|112978.1|112878.1|112974.1|112874.1|112978.1|112878.1|112974.1|112874.1|2
1620915820000|2021-05-13 14:23:40|112972.6|112872.6|112972.6|112872.6|112972.6|112872.6|112972.6|112872.6|1
1620915830000|2021-05-13 14:23:50|112972.1|112872.1|112972.1|112872.1|112972.1|112872.1|112972.1|112872.1|1
1620915840000|2021-05-13 14:24:00|112968.9|112868.9|112960|112860|112968.9|112868.9|112960|112860|5
1620915850000|2021-05-13 14:24:10|112958.8|112858.8|112956.3|112856.3|112958.8|112858.8|112956.3|112856.3|2
1620915860000|2021-05-13 14:24:20|112957|112857|112960|112860|112960|112860|112957|112857|2
1620915880000|2021-05-13 14:24:40|112959.5|112859.5|112958.5|112858.5|112959.5|112859.5|112958.5|112858.5|2
1620915890000|2021-05-13 14:24:50|112958.6|112858.6|112958.6|112858.6|112958.6|112858.6|112958.6|112858.6|1
1620915910000|2021-05-13 14:25:10|112947.1|112847.1|112947.1|112847.1|112947.1|112847.1|112947.1|112847.1|1
1620915920000|2021-05-13 14:25:20|112949.1|112849.1|112949.1|112849.1|112949.1|112849.1|112949.1|112849.1|1
1620915930000|2021-05-13 14:25:30|112951.1|112851.1|112952.1|112852.1|112952.1|112852.1|112951.1|112851.1|2
1620915950000|2021-05-13 14:25:50|112952.6|112852.6|112961.1|112861.1|112961.1|112861.1|112952.6|112852.6|3
1620915960000|2021-05-13 14:26:00|112961.9|112861.9|112968.4|112868.4|112968.4|112868.4|112961.9|112861.9|5
1620915970000|2021-05-13 14:26:10|112967.6|112867.6|112979.1|112879.1|112993.8|112893.8|112966|112866|19
1620915980000|2021-05-13 14:26:20|112979.6|112879.6|112982.5|112882.5|112983|112883|112979.6|112879.6|5
1620916000000|2021-05-13 14:26:40|112982|112882|112982|112882|112982|112882|112982|112882|1
1620916020000|2021-05-13 14:27:00|112981.8|112881.8|112981.8|112881.8|112981.8|112881.8|112981.8|112881.8|1
1620916030000|2021-05-13 14:27:10|112982.3|112882.3|112982.3|112882.3|112982.3|112882.3|112982.3|112882.3|1
1620916040000|2021-05-13 14:27:20|112981.4|112881.4|112974.1|112874.1|112982.8|112882.8|112974.1|112874.1|8
1620916050000|2021-05-13 14:27:30|112973.6|112873.6|112979.3|112879.3|112979.3|112879.3|112973.1|112873.1|4
1620916060000|2021-05-13 14:27:40|112982|112882|112982|112882|112982|112882|112982|112882|1
1620916070000|2021-05-13 14:27:50|112980.6|112880.6|112973.1|112873.1|112980.6|112880.6|112973.1|112873.1|3
1620916080000|2021-05-13 14:28:00|112972.6|112872.6|112972.6|112872.6|112972.6|112872.6|112972.6|112872.6|1
1620916090000|2021-05-13 14:28:10|112972.1|112872.1|112972.1|112872.1|112972.1|112872.1|112972.1|112872.1|1
1620916100000|2021-05-13 14:28:20|112971.6|112871.6|112979.5|112879.5|112979.5|112879.5|112971.6|112871.6|4
1620916110000|2021-05-13 14:28:30|112981|112881|112981|112881|112981|112881|112981|112881|1
1620916130000|2021-05-13 14:28:50|112981.5|112881.5|112981.5|112881.5|112981.5|112881.5|112981.5|112881.5|1
1620916150000|2021-05-13 14:29:10|112982|112882|112983|112883|112983|112883|112982|112882|2
1620916160000|2021-05-13 14:29:20|112981.5|112881.5|112995|112895|112995|112895|112981.5|112881.5|5
1620916170000|2021-05-13 14:29:30|112996.5|112896.5|112998.5|112898.5|112998.5|112898.5|112995|112895|4
1620916190000|2021-05-13 14:29:50|112998|112898|112993.5|112893.5|112998|112898|112993|112893|4
1620916200000|2021-05-13 14:30:00|112990|112890|112985|112885|112990|112890|112985|112885|3
1620916210000|2021-05-13 14:30:10|112978.5|112878.5|112976.5|112876.5|112978.5|112878.5|112976.5|112876.5|2
1620916220000|2021-05-13 14:30:20|112976|112876|112980.5|112880.5|112980.5|112880.5|112975.5|112875.5|6
1620916230000|2021-05-13 14:30:30|112982.5|112882.5|112987.5|112887.5|112987.5|112887.5|112982.5|112882.5|4
1620916240000|2021-05-13 14:30:40|112985|112885|112985|112885|112985|112885|112985|112885|1
1620916250000|2021-05-13 14:30:50|112984|112884|112984|112884|112984|112884|112984|112884|1
1620916260000|2021-05-13 14:31:00|112983|112883|112983|112883|112983|112883|112983|112883|1
1620916270000|2021-05-13 14:31:10|112982.5|112882.5|112980|112880|112982.5|112882.5|112980|112880|3
1620916290000|2021-05-13 14:31:30|112979.5|112879.5|112980|112880|112980|112880|112979.5|112879.5|2
1620916320000|2021-05-13 14:32:00|112983.5|112883.5|112983.5|112883.5|112983.5|112883.5|112983.5|112883.5|1
1620916330000|2021-05-13 14:32:10|112984|112884|112984|112884|112984|112884|112984|112884|1
1620916390000|2021-05-13 14:33:10|112983.5|112883.5|112983|112883|112983.5|112883.5|112983|112883|2
1620916410000|2021-05-13 14:33:30|112983.5|112883.5|112983|112883|112983.5|112883.5|112983|112883|2
1620916420000|2021-05-13 14:33:40|112982.3|112882.3|112976.4|112876.4|112982.3|112882.3|112976.4|112876.4|2
1620916430000|2021-05-13 14:33:50|112975.4|112875.4|112971|112871|112975.4|112875.4|112971|112871|4
1620916440000|2021-05-13 14:34:00|112975.3|112875.3|112971|112871|112975.3|112875.3|112971|112871|2
1620916450000|2021-05-13 14:34:10|112973.5|112873.5|112973.5|112873.5|112973.5|112873.5|112973.5|112873.5|1
1620916510000|2021-05-13 14:35:10|112974.3|112874.3|112976|112876|112976|112876|112974.3|112874.3|3
1620916570000|2021-05-13 14:36:10|112979|112879|112982.5|112882.5|112982.5|112882.5|112979|112879|3
1620916580000|2021-05-13 14:36:20|112984|112884|112985|112885|112985|112885|112984|112884|2
1620916590000|2021-05-13 14:36:30|112986|112886|112994|112894|112994|112894|112986|112886|6
1620916600000|2021-05-13 14:36:40|112992.3|112892.3|112984|112884|112992.3|112892.3|112983.5|112883.5|4
1620916610000|2021-05-13 14:36:50|112983.5|112883.5|112983.5|112883.5|112983.5|112883.5|112983.5|112883.5|1
1620916630000|2021-05-13 14:37:10|112983|112883|112983|112883|112983|112883|112983|112883|1
1620916640000|2021-05-13 14:37:20|112982.5|112882.5|112982.5|112882.5|112982.5|112882.5|112982.5|112882.5|1
1620916650000|2021-05-13 14:37:30|112982|112882|112992|112892|112992.5|112892.5|112980|112880|5
1620916680000|2021-05-13 14:38:00|112993|112893|112994|112894|112994|112894|112993|112893|2
1620916690000|2021-05-13 14:38:10|112992.5|112892.5|112987|112887|112992.5|112892.5|112987|112887|2
1620916710000|2021-05-13 14:38:30|112986|112886|112992.6|112892.6|112995|112895|112986|112886|4
1620916720000|2021-05-13 14:38:40|112990|112890|112987|112887|112990|112890|112987|112887|3
1620916770000|2021-05-13 14:39:30|112988|112888|112995|112895|112995|112895|112988|112888|4
1620916780000|2021-05-13 14:39:40|112994|112894|112986|112886|112994|112894|112986|112886|3
1620916820000|2021-05-13 14:40:20|112982.6|112882.6|112982|112882|112982.6|112882.6|112982|112882|2
1620916860000|2021-05-13 14:41:00|112981|112881|112980|112880|112981|112881|112980|112880|2
1620916900000|2021-05-13 14:41:40|112981.6|112881.6|112986|112886|112986|112886|112981.6|112881.6|2
1620917000000|2021-05-13 14:43:20|112982.6|112882.6|112982|112882|112982.6|112882.6|112982|112882|2
1620917020000|2021-05-13 14:43:40|112978|112878|112962.6|112862.6|112978|112878|112962.6|112862.6|4
1620917030000|2021-05-13 14:43:50|112966|112866|112970|112870|112970|112870|112966|112866|2
1620917090000|2021-05-13 14:44:50|112971.5|112871.5|112973|112873|112973|112873|112971.5|112871.5|2
1620917100000|2021-05-13 14:45:00|112974.5|112874.5|112983|112883|112983|112883|112974.5|112874.5|3
1620917140000|2021-05-13 14:45:40|112979.8|112879.8|112976|112876|112979.8|112879.8|112976|112876|2
1620917160000|2021-05-13 14:46:00|112976.5|112876.5|112974.5|112874.5|112976.5|112876.5|112974.5|112874.5|2
1620917170000|2021-05-13 14:46:10|112975|112875|112975|112875|112975|112875|112975|112875|1
1620917190000|2021-05-13 14:46:30|112974.5|112874.5|112974.5|112874.5|112974.5|112874.5|112974.5|112874.5|1
1620917200000|2021-05-13 14:46:40|112975.5|112875.5|112976.5|112876.5|112976.5|112876.5|112975.5|112875.5|2
1620917240000|2021-05-13 14:47:20|112975|112875|112973.5|112873.5|112975|112875|112973.5|112873.5|2
1620917250000|2021-05-13 14:47:30|112973|112873|112973|112873|112973|112873|112973|112873|1
1620917270000|2021-05-13 14:47:50|112973.5|112873.5|112973|112873|112973.5|112873.5|112973|112873|2
1620917300000|2021-05-13 14:48:20|112978|112878|112978|112878|112978|112878|112978|112878|1
1620917330000|2021-05-13 14:48:50|112980.5|112880.5|112990|112890|112990|112890|112980.5|112880.5|2
1620917380000|2021-05-13 14:49:40|112996|112896|113009.5|112909.5|113009.5|112909.5|112996|112896|2
1620917390000|2021-05-13 14:49:50|113005.5|112905.5|113001|112901|113005.5|112905.5|113001|112901|2
1620917430000|2021-05-13 14:50:30|113003.5|112903.5|113006|112906|113006|112906|113003.5|112903.5|2
1620917450000|2021-05-13 14:50:50|113005|112905|113007|112907|113007|112907|113005|112905|3
1620917480000|2021-05-13 14:51:20|113006.5|112906.5|113006|112906|113006.5|112906.5|113006|112906|2
1620917520000|2021-05-13 14:52:00|113006.1|112906.1|113006.1|112906.1|113006.1|112906.1|113006.1|112906.1|1
1620917530000|2021-05-13 14:52:10|113006|112906|113006|112906|113006|112906|113006|112906|1
1620917550000|2021-05-13 14:52:30|113008|112908|113042.1|112942.1|113058|112958|113008|112908|16
1620917560000|2021-05-13 14:52:40|113045.1|112945.1|113054|112954|113054|112954|113045.1|112945.1|3
1620917570000|2021-05-13 14:52:50|113053.5|112953.5|113044|112944|113053.5|112953.5|113044|112944|4
1620917580000|2021-05-13 14:53:00|113040.5|112940.5|113029.5|112929.5|113040.5|112940.5|113029.5|112929.5|6
1620917590000|2021-05-13 14:53:10|113028|112928|113030.5|112930.5|113030.5|112930.5|113027|112927|4
1620917600000|2021-05-13 14:53:20|113031.5|112931.5|113031.5|112931.5|113031.5|112931.5|113031.5|112931.5|1
1620917610000|2021-05-13 14:53:30|113032|112932|113032|112932|113032|112932|113032|112932|1
1620917620000|2021-05-13 14:53:40|113031.5|112931.5|113031.5|112931.5|113031.5|112931.5|113031.5|112931.5|1
1620917670000|2021-05-13 14:54:30|113031|112931|113031|112931|113031|112931|113031|112931|1
1620917690000|2021-05-13 14:54:50|113031.5|112931.5|113031.5|112931.5|113031.5|112931.5|113031.5|112931.5|1
1620917740000|2021-05-13 14:55:40|113031|112931|113021|112921|113031|112931|113021|112921|3
1620917750000|2021-05-13 14:55:50|113020.5|112920.5|113024|112924|113024|112924|113020.5|112920.5|4
1620917760000|2021-05-13 14:56:00|113024.5|112924.5|113024|112924|113024.5|112924.5|113024|112924|2
1620917770000|2021-05-13 14:56:10|113024.5|112924.5|113024.5|112924.5|113024.5|112924.5|113024.5|112924.5|1
1620917780000|2021-05-13 14:56:20|113024|112924|113024|112924|113024|112924|113024|112924|1
1620917790000|2021-05-13 14:56:30|113025|112925|113025|112925|113025|112925|113025|112925|1
1620917800000|2021-05-13 14:56:40|113028.1|112928.1|113027.1|112927.1|113028.1|112928.1|113026.6|112926.6|3
1620917840000|2021-05-13 14:57:20|113027.6|112927.6|113025.5|112925.5|113027.6|112927.6|113025.5|112925.5|2
1620917860000|2021-05-13 14:57:40|113025|112925|113025|112925|113025|112925|113025|112925|1
1620917880000|2021-05-13 14:58:00|113023.6|112923.6|113023.6|112923.6|113031|112931|113022.1|112922.1|6
1620917890000|2021-05-13 14:58:10|113027.6|112927.6|113027.6|112927.6|113027.6|112927.6|113027.6|112927.6|1
1620917900000|2021-05-13 14:58:20|113029.1|112929.1|113029.1|112929.1|113029.1|112929.1|113029.1|112929.1|1
1620917930000|2021-05-13 14:58:50|113030.6|112930.6|113030.6|112930.6|113030.6|112930.6|113030.6|112930.6|1
1620917980000|2021-05-13 14:59:40|113037.4|112937.4|113043.4|112943.4|113043.9|112943.9|113037.4|112937.4|3
1620918000000|2021-05-13 15:00:00|113042.9|112942.9|113042.9|112942.9|113042.9|112942.9|113042.9|112942.9|1
1620918010000|2021-05-13 15:00:10|113042.4|112942.4|113042.4|112942.4|113042.4|112942.4|113042.4|112942.4|1
1620918030000|2021-05-13 15:00:30|113041.9|112941.9|113041.9|112941.9|113041.9|112941.9|113041.9|112941.9|1
1620918040000|2021-05-13 15:00:40|113041.4|112941.4|113041.4|112941.4|113041.4|112941.4|113041.4|112941.4|1
1620918050000|2021-05-13 15:00:50|113040.5|112940.5|113040.5|112940.5|113040.5|112940.5|113040.5|112940.5|1
1620918070000|2021-05-13 15:01:10|113040|112940|113040|112940|113040|112940|113040|112940|1
1620918120000|2021-05-13 15:02:00|113086.1|112886.1|113090|112890|113090|112890|113086.1|112886.1|2
1620918140000|2021-05-13 15:02:20|113090.5|112890.5|113122.5|112922.5|113122.5|112953.9|113045.5|112890.5|6
1620918150000|2021-05-13 15:02:30|113119.5|112919.5|113115|112915|113119.5|112919.5|113115|112915|2
1620918160000|2021-05-13 15:02:40|113111.5|112911.5|113111.5|112911.5|113111.5|112911.5|113111.5|112911.5|1
1620918170000|2021-05-13 15:02:50|113113.5|112913.5|113113.5|112913.5|113113.5|112913.5|113113.5|112913.5|1
1620918190000|2021-05-13 15:03:10|113113|112913|113112.5|112912.5|113113|112913|113112.5|112912.5|2
1620918210000|2021-05-13 15:03:30|113102.5|112902.5|113101.1|112901.1|113102.5|112902.5|113101.1|112901.1|3
1620918220000|2021-05-13 15:03:40|113100.6|112900.6|113100.6|112900.6|113100.6|112900.6|113100.6|112900.6|1
1620918230000|2021-05-13 15:03:50|113100.1|112900.1|113100.1|112900.1|113100.1|112900.1|113100.1|112900.1|1
1620918240000|2021-05-13 15:04:00|113099.6|112899.6|113102.4|112902.4|113102.4|112902.4|113099.6|112899.6|4
1620918250000|2021-05-13 15:04:10|113105.4|112905.4|113111.7|112911.7|113111.7|112911.7|113105.4|112905.4|5
1620918260000|2021-05-13 15:04:20|113112.4|112912.4|113112.4|112912.4|113112.4|112912.4|113112.4|112912.4|1
1620918270000|2021-05-13 15:04:30|113111.9|112911.9|113111.9|112911.9|113111.9|112911.9|113111.9|112911.9|1
1620918280000|2021-05-13 15:04:40|113053.4|112953.4|113047|112947|113053.4|112953.4|113047|112947|3
1620918290000|2021-05-13 15:04:50|113042|112942|113042|112942|113042|112942|113042|112942|1
1620918300000|2021-05-13 15:05:00|113042.4|112942.4|113047|112947|113047|112947|113042.4|112942.4|3
1620918310000|2021-05-13 15:05:10|113047.5|112947.5|113042.4|112942.4|113047.5|112947.5|113042.4|112942.4|4
1620918320000|2021-05-13 15:05:20|113042|112942|113042.4|112942.4|113042.4|112942.4|113042|112942|2
1620918330000|2021-05-13 15:05:30|113041.5|112941.5|113042|112942|113042|112942|113041.5|112941.5|2
1620918340000|2021-05-13 15:05:40|113041|112941|113041.5|112941.5|113041.5|112941.5|113041|112941|2
1620918350000|2021-05-13 15:05:50|113042|112942|113042|112942|113042|112942|113042|112942|1
1620918360000|2021-05-13 15:06:00|113041|112941|113041|112941|113041|112941|113041|112941|1
1620918370000|2021-05-13 15:06:10|113041.5|112941.5|113041.5|112941.5|113041.5|112941.5|113041.5|112941.5|1
1620918380000|2021-05-13 15:06:20|113042|112942|113042|112942|113042|112942|113042|112942|1
1620918390000|2021-05-13 15:06:30|113043|112943|113043.5|112943.5|113043.5|112943.5|113043|112943|2
1620918400000|2021-05-13 15:06:40|113042.5|112942.5|113043|112943|113043|112943|113042.5|112942.5|2
1620918420000|2021-05-13 15:07:00|113043.5|112943.5|113043.5|112943.5|113043.5|112943.5|113043.5|112943.5|1
1620918430000|2021-05-13 15:07:10|113046|112946|113046|112946|113048.5|112948.5|113046|112946|3
1620918440000|2021-05-13 15:07:20|113044|112944|113044|112944|113044|112944|113044|112944|1
1620918460000|2021-05-13 15:07:40|113043.5|112943.5|113044|112944|113044|112944|113043.5|112943.5|2
1620918470000|2021-05-13 15:07:50|113044.5|112944.5|113044.5|112944.5|113044.5|112944.5|113044.5|112944.5|1
1620918480000|2021-05-13 15:08:00|113044|112944|113044|112944|113044|112944|113044|112944|1
1620918500000|2021-05-13 15:08:20|113044.5|112944.5|113044.5|112944.5|113044.5|112944.5|113044.5|112944.5|1
1620918530000|2021-05-13 15:08:50|113044|112944|113044.5|112944.5|113044.5|112944.5|113044|112944|2
1620918580000|2021-05-13 15:09:40|113057.4|112957.4|113078|112978|113078|112978|113057.4|112957.4|2
1620918590000|2021-05-13 15:09:50|113072.5|112972.5|113066|112966|113072.5|112972.5|113066|112966|4
1620918600000|2021-05-13 15:10:00|113066.5|112966.5|113066.5|112966.5|113066.5|112966.5|113066.5|112966.5|1
1620918610000|2021-05-13 15:10:10|113066|112966|113063|112963|113066|112966|113053|112953|5
1620918620000|2021-05-13 15:10:20|113062.5|112962.5|113066|112966|113066|112966|113062.5|112962.5|3
1620918630000|2021-05-13 15:10:30|113065.5|112965.5|113065.5|112965.5|113065.5|112965.5|113065.5|112965.5|1
1620918640000|2021-05-13 15:10:40|113066|112966|113066|112966|113066|112966|113066|112966|1
1620918650000|2021-05-13 15:10:50|113065.5|112965.5|113065.5|112965.5|113065.5|112965.5|113065.5|112965.5|1
1620918660000|2021-05-13 15:11:00|113066|112966|113066|112966|113066|112966|113066|112966|1
1620918700000|2021-05-13 15:11:40|113070|112970|113074|112974|113074|112974|113070|112970|2
1620918750000|2021-05-13 15:12:30|113074.5|112974.5|113071|112971|113074.5|112974.5|113070.5|112970.5|3
1620918760000|2021-05-13 15:12:40|113070.5|112970.5|113071|112971|113071|112971|113070.5|112970.5|2
1620918780000|2021-05-13 15:13:00|113071.5|112971.5|113071|112971|113071.5|112971.5|113071|112971|2
1620918790000|2021-05-13 15:13:10|113071.5|112971.5|113071.5|112971.5|113071.5|112971.5|113071.5|112971.5|1
1620918810000|2021-05-13 15:13:30|113071|112971|113071|112971|113071|112971|113071|112971|1
1620918820000|2021-05-13 15:13:40|113071.5|112971.5|113071.5|112971.5|113071.5|112971.5|113071.5|112971.5|1
1620918850000|2021-05-13 15:14:10|113071|112971|113071.5|112971.5|113071.5|112971.5|113071|112971|2
1620918860000|2021-05-13 15:14:20|113070.5|112970.5|113064.6|112964.6|113070.5|112970.5|113064.6|112964.6|2
1620918870000|2021-05-13 15:14:30|113065|112965|113065|112965|113065|112965|113065|112965|1
1620918900000|2021-05-13 15:15:00|113064.5|112964.5|113064.5|112964.5|113064.5|112964.5|113064.5|112964.5|1
1620918950000|2021-05-13 15:15:50|113066.6|112966.6|113066.6|112966.6|113066.6|112966.6|113066.6|112966.6|1
1620918980000|2021-05-13 15:16:20|113065|112965|113065|112965|113065|112965|113065|112965|1
1620919070000|2021-05-13 15:17:50|113064.5|112964.5|113064.5|112964.5|113064.5|112964.5|113064.5|112964.5|1
1620919080000|2021-05-13 15:18:00|113066.1|112966.1|113066.1|112966.1|113066.1|112966.1|113066.1|112966.1|1
1620919090000|2021-05-13 15:18:10|113071|112971|113059|112959|113071|112971|113059|112959|5
1620919100000|2021-05-13 15:18:20|113058.6|112958.6|113057.9|112957.9|113058.6|112958.6|113057.9|112957.9|2
1620919110000|2021-05-13 15:18:30|113055.9|112955.9|113053.8|112953.8|113055.9|112955.9|113039.5|112939.5|8
1620919140000|2021-05-13 15:19:00|113053.9|112953.9|113057.9|112957.9|113057.9|112957.9|113053.9|112953.9|3
1620919150000|2021-05-13 15:19:10|113058|112958|113059.1|112959.1|113059.1|112959.1|113058|112958|8
1620919160000|2021-05-13 15:19:20|113059.4|112959.4|113059.4|112959.4|113059.4|112959.4|113059.4|112959.4|1
1620919170000|2021-05-13 15:19:30|113054.6|112954.6|113054.6|112954.6|113054.6|112954.6|113054.6|112954.6|1
1620919200000|2021-05-13 15:20:00|113053.4|112953.4|113053.4|112953.4|113053.4|112953.4|113053.4|112953.4|1
1620919230000|2021-05-13 15:20:30|113064.1|112964.1|113066.6|112966.6|113066.6|112966.6|113064.1|112964.1|3
1620919240000|2021-05-13 15:20:40|113066.1|112966.1|113066.1|112966.1|113066.1|112966.1|113066.1|112966.1|1
1620919260000|2021-05-13 15:21:00|113065.6|112965.6|113066.9|112966.9|113066.9|112966.9|113065.6|112965.6|2
1620919280000|2021-05-13 15:21:20|113066.4|112966.4|113066.4|112966.4|113066.4|112966.4|113066.4|112966.4|1
1620919290000|2021-05-13 15:21:30|113065.1|112965.1|113065.1|112965.1|113065.1|112965.1|113065.1|112965.1|1
1620919310000|2021-05-13 15:21:50|113057.9|112957.9|113073.1|112973.1|113073.1|112973.1|113055.9|112955.9|3
1620919320000|2021-05-13 15:22:00|113075.6|112975.6|113075|112975|113075.6|112975.6|113075|112975|2
1620919330000|2021-05-13 15:22:10|113075.5|112975.5|113075|112975|113075.5|112975.5|113075|112975|2
1620919350000|2021-05-13 15:22:30|113075.5|112975.5|113075.1|112975.1|113075.5|112975.5|113075|112975|3
1620919380000|2021-05-13 15:23:00|113072.1|112972.1|113072.1|112972.1|113072.1|112972.1|113072.1|112972.1|1
1620919390000|2021-05-13 15:23:10|113073|112973|113073|112973|113073|112973|113073|112973|1
1620919400000|2021-05-13 15:23:20|113090|112990|113085.6|112985.6|113090|112990|113085.6|112985.6|3
1620919420000|2021-05-13 15:23:40|113086.1|112986.1|113086.6|112986.6|113086.6|112986.6|113086.1|112986.1|2
1620919430000|2021-05-13 15:23:50|113087.1|112987.1|113087.1|112987.1|113087.1|112987.1|113087.1|112987.1|1
1620919440000|2021-05-13 15:24:00|113087.6|112987.6|113087.6|112987.6|113087.6|112987.6|113087.6|112987.6|1
1620919460000|2021-05-13 15:24:20|113088.1|112988.1|113088.1|112988.1|113088.1|112988.1|113088.1|112988.1|1
1620919610000|2021-05-13 15:26:50|113092.6|112992.6|113100.5|113000.5|113100.5|113000.5|113092.6|112992.6|3
1620919630000|2021-05-13 15:27:10|113103|113003|113120|113020|113120|113020|113103|113003|3
1620919640000|2021-05-13 15:27:20|113119.6|113019.6|113111.5|113011.5|113119.6|113019.6|113111.5|113011.5|4
1620919650000|2021-05-13 15:27:30|113110|113010|113112.6|113012.6|113112.6|113012.6|113100.5|113000.5|6
1620919670000|2021-05-13 15:27:50|113112.7|113012.7|113112.8|113012.8|113112.8|113012.8|113112.7|113012.7|2
1620919680000|2021-05-13 15:28:00|113112.9|113012.9|113082.6|112982.6|113112.9|113012.9|113082.4|112982.4|8
1620919690000|2021-05-13 15:28:10|113081|112981|113082.5|112982.5|113082.5|112982.5|113081|112981|3
1620919700000|2021-05-13 15:28:20|113087.3|112987.3|113140|112940|113140|112987.3|113087.3|112940|2
1620919720000|2021-05-13 15:28:40|113139.3|112939.3|113153|112953|113153|112953|113139.3|112939.3|6
1620919740000|2021-05-13 15:29:00|113153.5|112953.5|113153.5|112953.5|113153.5|112953.5|113153.5|112953.5|1
1620919750000|2021-05-13 15:29:10|113154|112954|113154|112954|113154|112954|113154|112954|1
1620919760000|2021-05-13 15:29:20|113154.5|112954.5|113154.5|112954.5|113154.5|112954.5|113154.5|112954.5|1
1620919780000|2021-05-13 15:29:40|113155|112955|113155|112955|113155|112955|113155|112955|1
1620919790000|2021-05-13 15:29:50|113110.5|113010.5|113110|113010|113110.5|113010.5|113108|113008|3
1620919800000|2021-05-13 15:30:00|113108.5|113008.5|113109|113009|113109|113009|113108.5|113008.5|2
1620919810000|2021-05-13 15:30:10|113159.5|112959.5|113159.5|112959.5|113159.5|112959.5|113159.5|112959.5|1
1620919820000|2021-05-13 15:30:20|113160|112960|113165|112965|113165|112965|113160|112960|3
1620919870000|2021-05-13 15:31:10|113164.5|112964.5|113164.5|112964.5|113164.5|112964.5|113164.5|112964.5|1
1620919900000|2021-05-13 15:31:40|113164|112964|113164|112964|113164|112964|113164|112964|1
1620919910000|2021-05-13 15:31:50|113165|112965|113165|112965|113165|112965|113165|112965|1
1620919920000|2021-05-13 15:32:00|113170|112970|113170|112970|113170|112970|113170|112970|1
1620920020000|2021-05-13 15:33:40|113169|112969|113169|112969|113169|112969|113169|112969|1
1620920070000|2021-05-13 15:34:30|113170|112970|113170|112970|113170|112970|113170|112970|1
1620920120000|2021-05-13 15:35:20|113173|112973|113175|112975|113175|112975|113173|112973|2
1620920180000|2021-05-13 15:36:20|113174.8|112974.8|113174.8|112974.8|113174.8|112974.8|113174.8|112974.8|1
1620920190000|2021-05-13 15:36:30|113175.3|112975.3|113174|112974|113175.3|112975.3|113173.5|112973.5|3
1620920200000|2021-05-13 15:36:40|113118.8|113018.8|113109.5|113009.5|113118.8|113018.8|113109.5|113009.5|5
1620920210000|2021-05-13 15:36:50|113113.3|113013.3|113111.1|113011.1|113113.3|113013.3|113111.1|113011.1|2
1620920240000|2021-05-13 15:37:20|113113.3|113013.3|113113.8|113013.8|113113.8|113013.8|113113.3|113013.3|2
1620920250000|2021-05-13 15:37:30|113114.3|113014.3|113114.3|113014.3|113114.3|113014.3|113114.3|113014.3|1
1620920260000|2021-05-13 15:37:40|113114.8|113014.8|113115|113015|113115|113015|113114.8|113014.8|2
1620920270000|2021-05-13 15:37:50|113115.5|113015.5|113115.5|113015.5|113115.5|113015.5|113115.5|113015.5|1
1620920280000|2021-05-13 15:38:00|113115.8|113015.8|113115.8|113015.8|113115.8|113015.8|113115.8|113015.8|1
1620920290000|2021-05-13 15:38:10|113116|113016|113116.5|113016.5|113116.5|113016.5|113116|113016|2
1620920300000|2021-05-13 15:38:20|113117|113017|113117|113017|113117|113017|113117|113017|1
1620920310000|2021-05-13 15:38:30|113117.3|113017.3|113138|112938|113148.3|113017.3|113117.3|112938|3
1620920380000|2021-05-13 15:39:40|113138.5|112938.5|113139|112939|113139|112939|113138.5|112938.5|2
1620920400000|2021-05-13 15:40:00|113140|112940|113140|112940|113140|112940|113140|112940|1
1620920420000|2021-05-13 15:40:20|113140.5|112940.5|113139.5|112939.5|113140.5|112940.5|113138.5|112938.5|5
1620920430000|2021-05-13 15:40:30|113140|112940|113140|112940|113140|112940|113140|112940|1
1620920440000|2021-05-13 15:40:40|113140.5|112940.5|113143|112943|113143|112943|113140.5|112940.5|2
1620920450000|2021-05-13 15:40:50|113141.5|112941.5|113138.8|112938.8|113141.5|112941.5|113138|112938|5
1620920460000|2021-05-13 15:41:00|113139.3|112939.3|113139.8|112939.8|113139.8|112939.8|113139.3|112939.3|3
1620920470000|2021-05-13 15:41:10|113140.8|112940.8|113141|112941|113141|112941|113140.8|112940.8|2
1620920480000|2021-05-13 15:41:20|113141.3|112941.3|113141.8|112941.8|113141.8|112941.8|113141.3|112941.3|2
1620920490000|2021-05-13 15:41:30|113142|112942|113142|112942|113142|112942|113142|112942|1
1620920500000|2021-05-13 15:41:40|113142.5|112942.5|113144|112944|113144|112944|113142.5|112942.5|3
1620920520000|2021-05-13 15:42:00|113144.3|112944.3|113144.5|112944.5|113144.5|112944.5|113144.3|112944.3|2
1620920530000|2021-05-13 15:42:10|113144.8|112944.8|113142.5|112942.5|113144.8|112944.8|113142.5|112942.5|2
1620920540000|2021-05-13 15:42:20|113143|112943|113143|112943|113143|112943|113143|112943|1
1620920550000|2021-05-13 15:42:30|113143.5|112943.5|113143.5|112943.5|113143.5|112943.5|113143.5|112943.5|1
1620920570000|2021-05-13 15:42:50|113144|112944|113145|112945|113145|112945|113144|112944|2
1620920580000|2021-05-13 15:43:00|113150|112950|113151|112951|113151|112951|113150|112950|2
1620920600000|2021-05-13 15:43:20|113154.5|112954.5|113154.5|112954.5|113154.5|112954.5|113154.5|112954.5|1
1620920620000|2021-05-13 15:43:40|113159.3|112959.3|113165|112965|113165|112965|113159.3|112959.3|4
1620920630000|2021-05-13 15:43:50|113162|112962|113160|112960|113162|112962|113160|112960|2
1620920640000|2021-05-13 15:44:00|113161|112961|113159.8|112959.8|113161|112961|113159.8|112959.8|2
1620920650000|2021-05-13 15:44:10|113159.3|112959.3|113159.3|112959.3|113159.3|112959.3|113159.3|112959.3|1
1620920660000|2021-05-13 15:44:20|113161.8|112961.8|113164.5|112964.5|113165.5|112965.5|113161.8|112961.8|4
1620920710000|2021-05-13 15:45:10|113161.5|112961.5|113161.5|112961.5|113161.5|112961.5|113161.5|112961.5|1
1620920740000|2021-05-13 15:45:40|113161.3|112961.3|113161.3|112961.3|113161.3|112961.3|113161.3|112961.3|1
1620920750000|2021-05-13 15:45:50|113160.8|112960.8|113160.8|112960.8|113160.8|112960.8|113160.8|112960.8|1
1620920760000|2021-05-13 15:46:00|113158.5|112958.5|113158.5|112958.5|113158.5|112958.5|113158.5|112958.5|1
1620920780000|2021-05-13 15:46:20|113158.3|112958.3|113158|112958|113158.3|112958.3|113158|112958|2
1620920790000|2021-05-13 15:46:30|113157.5|112957.5|113157.5|112957.5|113157.5|112957.5|113157.5|112957.5|1
1620920800000|2021-05-13 15:46:40|113157.3|112957.3|113159.5|112959.5|113159.5|112959.5|113157.3|112957.3|2
1620920810000|2021-05-13 15:46:50|113158.5|112958.5|113156.5|112956.5|113158.5|112958.5|113156.5|112956.5|2
1620920850000|2021-05-13 15:47:30|113155|112955|113155|112955|113155|112955|113155|112955|1
1620920870000|2021-05-13 15:47:50|113154|112954|113153.5|112953.5|113154|112954|113153.5|112953.5|2
1620920950000|2021-05-13 15:49:10|113150|112950|113148.3|112948.3|113150|112950|113148.3|112948.3|2
1620920970000|2021-05-13 15:49:30|113149.3|112949.3|113149.5|112949.5|113149.5|112949.5|113149.3|112949.3|2
1620920980000|2021-05-13 15:49:40|113146|112946|113143.3|112943.3|113146|112946|113143.3|112943.3|2
1620921000000|2021-05-13 15:50:00|113140|112940|113138.5|112938.5|113140|112940|113138.5|112938.5|2
1620921010000|2021-05-13 15:50:10|113141|112941|113141|112941|113141|112941|113141|112941|1
1620921040000|2021-05-13 15:50:40|113141.5|112941.5|113141.5|112941.5|113141.5|112941.5|113141.5|112941.5|1
1620921050000|2021-05-13 15:50:50|113142|112942|113143.5|112943.5|113143.5|112943.5|113142|112942|2
1620921060000|2021-05-13 15:51:00|113142|112942|113142.5|112942.5|113142.5|112942.5|113141.5|112941.5|3
1620921080000|2021-05-13 15:51:20|113143|112943|113143|112943|113143|112943|113143|112943|1
1620921100000|2021-05-13 15:51:40|113143.5|112943.5|113143.5|112943.5|113143.5|112943.5|113143.5|112943.5|1
1620921130000|2021-05-13 15:52:10|113144|112944|113144|112944|113144|112944|113144|112944|1
1620921170000|2021-05-13 15:52:50|113144.5|112944.5|113144.5|112944.5|113144.5|112944.5|113144.5|112944.5|1
1620921240000|2021-05-13 15:54:00|113140|112940|113140|112940|113140|112940|113140|112940|1
1620921370000|2021-05-13 15:56:10|113145|112945|113145|112945|113145|112945|113145|112945|1
1620921450000|2021-05-13 15:57:30|113150|112950|113150|112950|113150|112950|113150|112950|1
1620921470000|2021-05-13 15:57:50|113145|112945|113145|112945|113145|112945|113145|112945|1
1620921510000|2021-05-13 15:58:30|113150|112950|113150|112950|113150|112950|113150|112950|1
1620921530000|2021-05-13 15:58:50|113151.3|112951.3|113151.3|112951.3|113151.3|112951.3|113151.3|112951.3|1
1620921540000|2021-05-13 15:59:00|113150|112950|113150|112950|113150|112950|113150|112950|1
1620921580000|2021-05-13 15:59:40|113150.5|112950.5|113154.5|112954.5|113154.5|112954.5|113150.5|112950.5|2
1620921590000|2021-05-13 15:59:50|113154.3|112954.3|113150.5|112950.5|113154.3|112954.3|113150.5|112950.5|3
1620921640000|2021-05-13 16:00:40|113150.8|112950.8|113150.8|112950.8|113150.8|112950.8|113150.8|112950.8|1
1620921670000|2021-05-13 16:01:10|113147.3|112947.3|113145|112945|113147.3|112947.3|113145|112945|4
1620921690000|2021-05-13 16:01:30|113139.5|112939.5|113139.5|112939.5|113139.5|112939.5|113139.5|112939.5|1
1620921700000|2021-05-13 16:01:40|113138.5|112938.5|113138.5|112938.5|113138.5|112938.5|113138.5|112938.5|1
1620921770000|2021-05-13 16:02:50|113139.5|112939.5|113139.5|112939.5|113139.5|112939.5|113139.5|112939.5|1
1620921780000|2021-05-13 16:03:00|113140|112940|113140|112940|113140|112940|113140|112940|1
1620921790000|2021-05-13 16:03:10|113140.3|112940.3|113140.5|112940.5|113140.5|112940.5|113140.3|112940.3|2
1620921800000|2021-05-13 16:03:20|113141|112941|113141|112941|113141|112941|113141|112941|1
1620921820000|2021-05-13 16:03:40|113142|112942|113142|112942|113142|112942|113142|112942|1
1620921850000|2021-05-13 16:04:10|113140|112940|113140|112940|113140|112940|113140|112940|1
1620921900000|2021-05-13 16:05:00|113142|112942|113142.5|112942.5|113142.5|112942.5|113142|112942|2
1620921910000|2021-05-13 16:05:10|113145|112945|113145|112945|113145|112945|113145|112945|1
1620921980000|2021-05-13 16:06:20|113140|112940|113140|112940|113140|112940|113140|112940|1
1620921990000|2021-05-13 16:06:30|113145|112945|113145|112945|113145|112945|113145|112945|1
1620922010000|2021-05-13 16:06:50|113149|112949|113149|112949|113149|112949|113149|112949|1
1620922120000|2021-05-13 16:08:40|113132|112932|113129|112929|113132|112932|113129|112929|2
1620922130000|2021-05-13 16:08:50|113125|112925|113127.5|112927.5|113127.5|112927.5|113125|112925|3
1620922140000|2021-05-13 16:09:00|113128|112928|113128|112928|113128|112928|113128|112928|1
1620922150000|2021-05-13 16:09:10|113128.3|112928.3|113128.3|112928.3|113128.3|112928.3|113128.3|112928.3|1
1620922160000|2021-05-13 16:09:20|113128.8|112928.8|113128.8|112928.8|113128.8|112928.8|113128.8|112928.8|1
1620922170000|2021-05-13 16:09:30|113129.3|112929.3|113129.5|112929.5|113129.5|112929.5|113129.3|112929.3|2
1620922180000|2021-05-13 16:09:40|113129.8|112929.8|113130.3|112930.3|113130.3|112930.3|113129.8|112929.8|2
1620922200000|2021-05-13 16:10:00|113126.5|112926.5|113120|112920|113126.5|112926.5|113120|112920|3
1620922210000|2021-05-13 16:10:10|113111|112911|113109.8|112909.8|113111|112911|113109.8|112909.8|3
1620922220000|2021-05-13 16:10:20|113108.8|112908.8|113105.1|112905.1|113108.8|112908.8|113094.5|112894.5|4
1620922260000|2021-05-13 16:11:00|113102|112902|113102|112902|113102|112902|113102|112902|1
1620922300000|2021-05-13 16:11:40|113095.1|112895.1|113095.1|112895.1|113095.1|112895.1|113093|112893|3
1620922410000|2021-05-13 16:13:30|113071|112871|113065.1|112865.1|113071|112871|113065.1|112865.1|2
1620922680000|2021-05-13 16:18:00|113118|112918|113118|112918|113118|112918|113118|112918|1
1620922700000|2021-05-13 16:18:20|113125|112925|113125|112925|113125|112925|113125|112925|1
1620922710000|2021-05-13 16:18:30|113115|112915|113075.1|112875.1|113115|112915|113075.1|112875.1|3
1620922720000|2021-05-13 16:18:40|113053.5|112853.5|113075.1|112875.1|113109|112909|113042|112842|8
1620922730000|2021-05-13 16:18:50|113075.6|112875.6|113109|112909|113109|112909|113075.6|112875.6|2
1620922750000|2021-05-13 16:19:10|113110|112910|113055.1|112855.1|113110|112910|113055.1|112855.1|5
1620922760000|2021-05-13 16:19:20|113073|112873|113085|112885|113085|112885|113073|112873|3
1620922780000|2021-05-13 16:19:40|113085.5|112885.5|113085.5|112885.5|113085.5|112885.5|113085.5|112885.5|1
1620922790000|2021-05-13 16:19:50|113085|112885|113085|112885|113085|112885|113085|112885|1
1620922880000|2021-05-13 16:21:20|113083.5|112883.5|113080|112880|113083.5|112883.5|113080|112880|2
1620922890000|2021-05-13 16:21:30|113080.5|112880.5|113080.5|112880.5|113080.5|112880.5|113080.5|112880.5|1
1620922900000|2021-05-13 16:21:40|113081.5|112881.5|113081.5|112881.5|113081.5|112881.5|113081.5|112881.5|1
1620922910000|2021-05-13 16:21:50|113082|112882|113082|112882|113082|112882|113082|112882|1
1620922930000|2021-05-13 16:22:10|113082.5|112882.5|113082.5|112882.5|113082.5|112882.5|113082.5|112882.5|1
1620922950000|2021-05-13 16:22:30|113083|112883|113083|112883|113083|112883|113083|112883|1
1620922960000|2021-05-13 16:22:40|113083.5|112883.5|113083.5|112883.5|113083.5|112883.5|113083.5|112883.5|1
1620922970000|2021-05-13 16:22:50|113081|112881|113081|112881|113081|112881|113081|112881|1
1620922980000|2021-05-13 16:23:00|113080|112880|113080|112880|113080|112880|113080|112880|1
1620923020000|2021-05-13 16:23:40|113084.5|112884.5|113091.8|112891.8|113094.5|112894.5|113084.5|112884.5|3
1620923050000|2021-05-13 16:24:10|113095.5|112895.5|113095|112895|113095.5|112895.5|113095|112895|2
1620923060000|2021-05-13 16:24:20|113093|112893|113090|112890|113093|112893|113090|112890|2
1620923160000|2021-05-13 16:26:00|113080|112880|113080|112880|113080|112880|113080|112880|1
1620923170000|2021-05-13 16:26:10|113075.5|112875.5|113075.5|112875.5|113075.5|112875.5|113075.5|112875.5|1
1620923190000|2021-05-13 16:26:30|113075|112875|113090|112890|113090|112929.5|113025.5|112875|5
1620923200000|2021-05-13 16:26:40|113085|112885|113085|112885|113085|112885|113085|112885|1
1620923230000|2021-05-13 16:27:10|113080|112880|113075|112875|113080|112880|113075|112875|2
1620923260000|2021-05-13 16:27:40|113082.5|112882.5|113081.3|112881.3|113082.5|112882.5|113081.3|112881.3|2
1620923270000|2021-05-13 16:27:50|113080.8|112880.8|113080.8|112880.8|113080.8|112880.8|113080.8|112880.8|1
1620923280000|2021-05-13 16:28:00|113080.5|112880.5|113080.5|112880.5|113080.5|112880.5|113080.5|112880.5|1
1620923300000|2021-05-13 16:28:20|113080|112880|113076|112876|113080|112880|113076|112876|2
1620923310000|2021-05-13 16:28:30|113076.5|112876.5|113076.5|112876.5|113076.5|112876.5|113076.5|112876.5|1
1620923320000|2021-05-13 16:28:40|113077|112877|113077|112877|113077|112877|113077|112877|1
1620923330000|2021-05-13 16:28:50|113077.3|112877.3|113077.8|112877.8|113077.8|112877.8|113077.3|112877.3|2
1620923340000|2021-05-13 16:29:00|113078|112878|113078.5|112878.5|113078.5|112878.5|113078|112878|2
1620923350000|2021-05-13 16:29:10|113078.8|112878.8|113079.3|112879.3|113079.3|112879.3|113078.8|112878.8|2
1620923360000|2021-05-13 16:29:20|113079.5|112879.5|113070|112870|113079.5|112879.5|113070|112870|4
1620923370000|2021-05-13 16:29:30|113070.5|112870.5|113070.5|112870.5|113070.5|112870.5|113070.5|112870.5|1
1620923380000|2021-05-13 16:29:40|113070.8|112870.8|113070.8|112870.8|113070.8|112870.8|113070.8|112870.8|1
1620923390000|2021-05-13 16:29:50|113071.3|112871.3|113072|112872|113072|112872|113071.3|112871.3|3
1620923400000|2021-05-13 16:30:00|113071.5|112871.5|113073.3|112873.3|113073.3|112873.3|113071.5|112871.5|3
1620923410000|2021-05-13 16:30:10|113073.8|112873.8|113073.8|112873.8|113073.8|112873.8|113073.8|112873.8|1
1620923420000|2021-05-13 16:30:20|113071.5|112871.5|113019.5|112919.5|113071.5|112919.5|113018|112867.3|4
1620923430000|2021-05-13 16:30:30|113020|112920|113020|112920|113020|112920|113020|112920|1
1620923440000|2021-05-13 16:30:40|113019.5|112919.5|112997.5|112897.5|113064|112920|112997.5|112864|12
1620923450000|2021-05-13 16:30:50|112995.5|112895.5|113032.9|112832.9|113054.4|112903|112995.5|112832.9|5
1620923460000|2021-05-13 16:31:00|113032.4|112832.4|113031.4|112831.4|113032.4|112832.4|113031.4|112831.4|2
1620923470000|2021-05-13 16:31:10|113040|112840|113041.8|112841.8|113041.8|112841.8|113040|112840|2
1620923480000|2021-05-13 16:31:20|113036.8|112836.8|113034.8|112834.8|113036.8|112836.8|113034.8|112834.8|2
1620923520000|2021-05-13 16:32:00|113033.3|112833.3|113033.3|112833.3|113033.3|112833.3|113031.8|112831.8|3
1620923540000|2021-05-13 16:32:20|113033.8|112833.8|113033.8|112833.8|113033.8|112833.8|113033.8|112833.8|1
1620923550000|2021-05-13 16:32:30|113034.3|112834.3|113034.3|112834.3|113034.3|112834.3|113034.3|112834.3|1
1620923560000|2021-05-13 16:32:40|113040|112840|113040|112840|113040|112840|113040|112840|1
1620923770000|2021-05-13 16:36:10|113041.5|112841.5|113045|112845|113045|112845|113041.5|112841.5|2
1620923860000|2021-05-13 16:37:40|113045.5|112845.5|113045.5|112845.5|113045.5|112845.5|113045.5|112845.5|1
1620923970000|2021-05-13 16:39:30|113046.8|112846.8|113045.5|112845.5|113046.8|112846.8|113045.5|112845.5|2
1620924080000|2021-05-13 16:41:20|113046.3|112846.3|113046.3|112846.3|113046.3|112846.3|113046.3|112846.3|1
1620924100000|2021-05-13 16:41:40|113045.8|112845.8|113045.8|112845.8|113045.8|112845.8|113045.8|112845.8|1
1620924110000|2021-05-13 16:41:50|113045.5|112845.5|113042.8|112842.8|113045.8|112845.8|113042.8|112842.8|4
1620924130000|2021-05-13 16:42:10|113043.3|112843.3|113043.3|112843.3|113043.3|112843.3|113043.3|112843.3|1
1620924140000|2021-05-13 16:42:20|113043.8|112843.8|113043.8|112843.8|113043.8|112843.8|113043.8|112843.8|1
1620924150000|2021-05-13 16:42:30|113044.3|112844.3|113044.3|112844.3|113044.3|112844.3|113044.3|112844.3|1
1620924160000|2021-05-13 16:42:40|113044.8|112844.8|113044.8|112844.8|113044.8|112844.8|113044.8|112844.8|1
1620924170000|2021-05-13 16:42:50|113045.3|112845.3|113045.3|112845.3|113045.3|112845.3|113045.3|112845.3|1
1620924180000|2021-05-13 16:43:00|113045.5|112845.5|113045.5|112845.5|113045.5|112845.5|113045.5|112845.5|1
1620924190000|2021-05-13 16:43:10|113046.5|112846.5|113050|112850|113050|112850|113046.5|112846.5|2
1620924260000|2021-05-13 16:44:20|113049.5|112849.5|113049.5|112849.5|113049.5|112849.5|113049.5|112849.5|1
1620924270000|2021-05-13 16:44:30|112985|112885|112985|112885|112985|112885|112985|112885|1
1620924280000|2021-05-13 16:44:40|113040|112840|113040|112840|113040|112840|113040|112840|1
1620924320000|2021-05-13 16:45:20|113045|112845|113045|112845|113045|112845|113045|112845|1
1620924380000|2021-05-13 16:46:20|113041.5|112841.5|112985|112885|113041.5|112890|112985|112841.5|3
1620924400000|2021-05-13 16:46:40|112976|112876|112973.5|112873.5|112976|112876|112973.5|112873.5|2
1620924440000|2021-05-13 16:47:20|112969|112869|112966.5|112866.5|112969|112869|112966.5|112866.5|3
1620924450000|2021-05-13 16:47:30|113002|112802|112992|112792|113002|112802|112992|112792|5
1620924460000|2021-05-13 16:47:40|112991.5|112791.5|112992|112792|112992|112792|112991.5|112791.5|2
1620924470000|2021-05-13 16:47:50|112991.3|112791.3|112990|112790|112991.3|112791.3|112990|112790|2
1620924670000|2021-05-13 16:51:10|112985|112785|112985|112785|112985|112785|112985|112785|1
1620924710000|2021-05-13 16:51:50|112990|112790|112990|112790|112990|112790|112990|112790|1
1620924790000|2021-05-13 16:53:10|112989.5|112789.5|112989.5|112789.5|112989.5|112789.5|112989.5|112789.5|1
1620924800000|2021-05-13 16:53:20|112989|112789|112989|112789|112989|112789|112989|112789|1
1620924820000|2021-05-13 16:53:40|112988.5|112788.5|112988.5|112788.5|112988.5|112788.5|112988.5|112788.5|1
1620924850000|2021-05-13 16:54:10|112988|112788|112988|112788|112988|112788|112988|112788|1
1620924890000|2021-05-13 16:54:50|112987.5|112787.5|112987.5|112787.5|112987.5|112787.5|112987.5|112787.5|1
1620924940000|2021-05-13 16:55:40|112991.5|112791.5|112991.5|112791.5|112991.5|112791.5|112991.5|112791.5|1
1620924950000|2021-05-13 16:55:50|112993.5|112793.5|112994.8|112794.8|112994.8|112794.8|112993.5|112793.5|2
1620924960000|2021-05-13 16:56:00|112995.8|112795.8|112994.8|112794.8|112995.8|112795.8|112994.8|112794.8|2
1620924970000|2021-05-13 16:56:10|112994.3|112794.3|112994.3|112794.3|112994.3|112794.3|112992.5|112792.5|3
1620924980000|2021-05-13 16:56:20|112995.3|112795.3|112995.3|112795.3|112995.3|112795.3|112995.3|112795.3|1
1620924990000|2021-05-13 16:56:30|112990.5|112790.5|113007.5|112807.5|113007.5|112807.5|112990.5|112790.5|2
1620925000000|2021-05-13 16:56:40|113019.6|112819.6|113019.6|112819.6|113019.6|112819.6|113019.6|112819.6|1
1620925010000|2021-05-13 16:56:50|113041|112841|113055|112855|113055|112855|113041|112841|2
1620925040000|2021-05-13 16:57:20|113034.5|112834.5|113030|112830|113034.5|112834.5|113030|112830|2
1620925090000|2021-05-13 16:58:10|113025|112825|113025|112825|113025|112825|113025|112825|1
1620925100000|2021-05-13 16:58:20|113028|112828|113035|112835|113035|112835|113028|112828|5
1620925130000|2021-05-13 16:58:50|112989.5|112889.5|112995|112895|112995|112895|112989.5|112889.5|2
1620925160000|2021-05-13 16:59:20|112990|112890|112990|112890|112990|112890|112990|112890|1
1620925170000|2021-05-13 16:59:30|112997|112897|113072.3|112872.3|113072.3|112897|112997|112862.8|3
1620925200000|2021-05-13 17:00:00|113072.5|112872.5|113072.5|112872.5|113072.5|112872.5|113061.5|112861.5|6
1620925220000|2021-05-13 17:00:20|113072|112872|112991.1|112891.1|113072|112895|112991.1|112872|3
1620925230000|2021-05-13 17:00:30|112996|112896|113072|112872|113072|112902.4|112996|112872|3
1620925240000|2021-05-13 17:00:40|113071|112871|113071|112871|113071|112871|113071|112871|1
1620925250000|2021-05-13 17:00:50|113070.5|112870.5|113070.5|112870.5|113070.5|112870.5|113070.5|112870.5|1
1620925260000|2021-05-13 17:01:00|113070.3|112870.3|113070.3|112870.3|113070.3|112870.3|113070.3|112870.3|1
1620925270000|2021-05-13 17:01:10|113069.8|112869.8|113069.8|112869.8|113069.8|112869.8|113069.8|112869.8|1
1620925280000|2021-05-13 17:01:20|113069.3|112869.3|113069.3|112869.3|113069.3|112869.3|113069.3|112869.3|1
1620925290000|2021-05-13 17:01:30|113068.8|112868.8|113068.8|112868.8|113068.8|112868.8|113068.8|112868.8|1
1620925300000|2021-05-13 17:01:40|113068.3|112868.3|113068.3|112868.3|113068.3|112868.3|113068.3|112868.3|1
1620925310000|2021-05-13 17:01:50|113068|112868|113070.5|112870.5|113070.5|112870.5|113068|112868|4
1620925320000|2021-05-13 17:02:00|113069|112869|113068|112868|113069|112869|113068|112868|2
1620925330000|2021-05-13 17:02:10|113067.5|112867.5|113067.5|112867.5|113067.5|112867.5|113067.5|112867.5|1
1620925350000|2021-05-13 17:02:30|113067.3|112867.3|113067.3|112867.3|113067.3|112867.3|113067.3|112867.3|1
1620925370000|2021-05-13 17:02:50|113065.8|112865.8|113065.8|112865.8|113065.8|112865.8|113065.8|112865.8|1
1620925380000|2021-05-13 17:03:00|113067.3|112867.3|113067.3|112867.3|113067.3|112867.3|113067.3|112867.3|1
1620925430000|2021-05-13 17:03:50|113066.8|112866.8|113066.5|112866.5|113066.8|112866.8|113066.5|112866.5|2
1620925450000|2021-05-13 17:04:10|113062.4|112862.4|113060|112860|113062.4|112862.4|113060|112860|2
1620925520000|2021-05-13 17:05:20|113059|112859|113059|112859|113059|112859|113059|112859|1
1620925540000|2021-05-13 17:05:40|113060|112860|113060|112860|113060|112860|113060|112860|1
1620925630000|2021-05-13 17:07:10|113057.8|112857.8|113040|112840|113057.8|112857.8|113040|112840|2
1620925800000|2021-05-13 17:10:00|113049|112849|113049|112849|113049|112849|113049|112849|1
1620925810000|2021-05-13 17:10:10|113044.3|112844.3|113044.3|112844.3|113044.3|112844.3|113044.3|112844.3|1
1620925830000|2021-05-13 17:10:30|113034.3|112834.3|113034.3|112834.3|113034.3|112834.3|113034.3|112834.3|1
1620925990000|2021-05-13 17:13:10|113039.3|112839.3|113043|112843|113043|112843|113039.3|112839.3|4
1620926020000|2021-05-13 17:13:40|113043.5|112843.5|113045.7|112845.7|113045.7|112845.7|113043.5|112843.5|3
1620926030000|2021-05-13 17:13:50|113046.2|112846.2|113046.7|112846.7|113046.7|112846.7|113046.2|112846.2|2
1620926040000|2021-05-13 17:14:00|113045|112845|113047.2|112847.2|113047.2|112847.2|113045|112845|4
1620926050000|2021-05-13 17:14:10|113047.7|112847.7|113047.7|112847.7|113047.7|112847.7|113047.7|112847.7|1
1620926060000|2021-05-13 17:14:20|113046.7|112846.7|113047.2|112847.2|113047.2|112847.2|113046.7|112846.7|2
1620926070000|2021-05-13 17:14:30|113046.2|112846.2|112996.7|112896.7|113046.2|112896.7|112996.7|112846.2|2
1620926080000|2021-05-13 17:14:40|112992.2|112892.2|112992.2|112892.2|112992.2|112892.2|112992.2|112892.2|1
1620926090000|2021-05-13 17:14:50|112992.7|112892.7|112992.7|112892.7|112992.7|112892.7|112992.7|112892.7|1
1620926100000|2021-05-13 17:15:00|112993.2|112893.2|112993.2|112893.2|112993.2|112893.2|112993.2|112893.2|1
1620926110000|2021-05-13 17:15:10|112998|112898|112998|112898|112998|112898|112998|112898|1
1620926130000|2021-05-13 17:15:30|112998.5|112898.5|112998.5|112898.5|112998.5|112898.5|112998.5|112898.5|1
1620926160000|2021-05-13 17:16:00|112999|112899|112999|112899|112999|112899|112999|112899|1
1620926200000|2021-05-13 17:16:40|112999.2|112899.2|112999.2|112899.2|112999.2|112899.2|112999.2|112899.2|1
1620926240000|2021-05-13 17:17:20|112999.7|112899.7|112999.7|112899.7|112999.7|112899.7|112999.7|112899.7|1
1620926250000|2021-05-13 17:17:30|112999.2|112899.2|112999.2|112899.2|112999.2|112899.2|112999.2|112899.2|1
1620926260000|2021-05-13 17:17:40|112999.7|112899.7|112999.7|112899.7|112999.7|112899.7|112999.7|112899.7|1
1620926300000|2021-05-13 17:18:20|113000.2|112900.2|113000.2|112900.2|113000.2|112900.2|113000.2|112900.2|1
1620926310000|2021-05-13 17:18:30|112996.7|112896.7|112996.7|112896.7|112996.7|112896.7|112996.7|112896.7|1
1620926340000|2021-05-13 17:19:00|113000.2|112900.2|113000.2|112900.2|113000.2|112900.2|113000.2|112900.2|1
1620926350000|2021-05-13 17:19:10|112996.7|112896.7|112998.5|112898.5|112998.5|112898.5|112996.7|112896.7|3
1620926370000|2021-05-13 17:19:30|112999.2|112899.2|112999.2|112899.2|112999.2|112899.2|112999.2|112899.2|1
1620926430000|2021-05-13 17:20:30|112997.7|112897.7|112999.2|112899.2|112999.2|112899.2|112997.7|112897.7|2
1620926490000|2021-05-13 17:21:30|112999.7|112899.7|112999.7|112899.7|112999.7|112899.7|112999.7|112899.7|1
1620926500000|2021-05-13 17:21:40|113000.7|112900.7|113000.7|112900.7|113000.7|112900.7|113000.7|112900.7|1
1620926530000|2021-05-13 17:22:10|113002.7|112902.7|113061.5|112861.5|113061.5|112902.7|113002.7|112861.5|2
1620926540000|2021-05-13 17:22:20|113061|112861|113061|112861|113061|112861|113061|112861|1
1620926550000|2021-05-13 17:22:30|113061.5|112861.5|113061.5|112861.5|113061.5|112861.5|113061.5|112861.5|1
1620926560000|2021-05-13 17:22:40|113026|112926|113106|112906|113107.5|112943.4|113026|112906|9
1620926570000|2021-05-13 17:22:50|113105.5|112905.5|113105.7|112905.7|113105.7|112905.7|113105.5|112905.5|2
1620926590000|2021-05-13 17:23:10|113106.5|112906.5|113106|112906|113106.5|112906.5|113106|112906|2
1620926610000|2021-05-13 17:23:30|113107.5|112907.5|113126|112926|113126|112926|113107.5|112907.5|6
1620926620000|2021-05-13 17:23:40|113126.5|112926.5|113124.5|112924.5|113126.5|112926.5|113124.5|112924.5|2
1620926630000|2021-05-13 17:23:50|113125.1|112925.1|113125.1|112925.1|113125.1|112925.1|113125.1|112925.1|1
1620926640000|2021-05-13 17:24:00|113124.6|112924.6|113124.4|112924.4|113124.6|112924.6|113124.4|112924.4|2
1620926660000|2021-05-13 17:24:20|113124.1|112924.1|113124.1|112924.1|113124.1|112924.1|113124.1|112924.1|1
1620926670000|2021-05-13 17:24:30|113124.5|112924.5|113124|112924|113124.5|112924.5|113124|112924|2
1620926700000|2021-05-13 17:25:00|113124.5|112924.5|113124|112924|113124.5|112924.5|113124|112924|2
1620926740000|2021-05-13 17:25:40|113123.5|112923.5|113123.5|112923.5|113123.5|112923.5|113123.5|112923.5|1
1620926770000|2021-05-13 17:26:10|113123|112923|113146.5|112946.5|113154|112977.7|113077.7|112923|5
1620926780000|2021-05-13 17:26:20|113148|112948|113148|112948|113148|112948|113148|112948|1
1620926860000|2021-05-13 17:27:40|113147|112947|113147.5|112947.5|113147.5|112947.5|113147|112947|2
1620926870000|2021-05-13 17:27:50|113148.5|112948.5|113148.5|112948.5|113148.5|112948.5|113148.5|112948.5|1
1620926890000|2021-05-13 17:28:10|113148|112948|113148.5|112948.5|113148.5|112948.5|113148|112948|2
1620926900000|2021-05-13 17:28:20|113148|112948|113148|112948|113148|112948|113148|112948|1
1620926910000|2021-05-13 17:28:30|113147.5|112947.5|113147.5|112947.5|113147.5|112947.5|113147.5|112947.5|1
1620926920000|2021-05-13 17:28:40|113144.7|112944.7|113144.5|112944.5|113144.7|112944.7|113144.5|112944.5|2
1620926970000|2021-05-13 17:29:30|113146.5|112946.5|113153.7|112953.7|113153.7|112953.7|113146.5|112946.5|5
1620926980000|2021-05-13 17:29:40|113151.5|112951.5|113149.5|112949.5|113151.5|112951.5|113149.5|112949.5|2
1620927050000|2021-05-13 17:30:50|113148.5|112948.5|113146|112946|113149.5|112949.5|113145|112945|5
1620927070000|2021-05-13 17:31:10|113144.5|112944.5|113137|112937|113144.5|112944.5|113132.6|112932.6|11
1620927090000|2021-05-13 17:31:30|113137.5|112937.5|113135.5|112935.5|113137.5|112937.5|113135.5|112935.5|3
1620927110000|2021-05-13 17:31:50|113135|112935|113135.5|112935.5|113135.5|112935.5|113135|112935|2
1620927120000|2021-05-13 17:32:00|113135|112935|113136|112936|113136|112936|113135|112935|2
1620927130000|2021-05-13 17:32:10|113134|112934|113134|112934|113134|112934|113134|112934|1
1620927150000|2021-05-13 17:32:30|113133.5|112933.5|113129.9|112929.9|113133.8|112933.8|113128.3|112928.3|5
1620927170000|2021-05-13 17:32:50|113131.4|112931.4|113131.4|112931.4|113131.4|112931.4|113131.3|112931.3|3
1620927180000|2021-05-13 17:33:00|113130.9|112930.9|113130.9|112930.9|113130.9|112930.9|113130.9|112930.9|1
1620927200000|2021-05-13 17:33:20|113130.4|112930.4|113130.4|112930.4|113130.4|112930.4|113130.4|112930.4|1
1620927220000|2021-05-13 17:33:40|113129.9|112929.9|113129.9|112929.9|113129.9|112929.9|113129.9|112929.9|1
1620927240000|2021-05-13 17:34:00|113130.4|112930.4|113130.4|112930.4|113130.4|112930.4|113130.4|112930.4|1
1620927260000|2021-05-13 17:34:20|113130.9|112930.9|113130.9|112930.9|113130.9|112930.9|113130.9|112930.9|1
1620927270000|2021-05-13 17:34:30|113136.9|112936.9|113148.9|112948.9|113148.9|112948.9|113136.9|112936.9|3
1620927280000|2021-05-13 17:34:40|113149.4|112949.4|113149.9|112949.9|113149.9|112949.9|113149.4|112949.4|2
1620927290000|2021-05-13 17:34:50|113150.4|112950.4|113150.4|112950.4|113150.4|112950.4|113150.4|112950.4|1
1620927300000|2021-05-13 17:35:00|113150.9|112950.9|113151.9|112951.9|113151.9|112951.9|113150.9|112950.9|2
1620927310000|2021-05-13 17:35:10|113152.4|112952.4|113152.9|112952.9|113152.9|112952.9|113152.4|112952.4|2
1620927330000|2021-05-13 17:35:30|113153.4|112953.4|113153.9|112953.9|113153.9|112953.9|113153.4|112953.4|2
1620927340000|2021-05-13 17:35:40|113154.4|112954.4|113154.4|112954.4|113154.4|112954.4|113154.4|112954.4|1
1620927360000|2021-05-13 17:36:00|113154.9|112954.9|113154.9|112954.9|113154.9|112954.9|113154.9|112954.9|1
1620927370000|2021-05-13 17:36:10|113155.4|112955.4|113155.4|112955.4|113155.4|112955.4|113155.4|112955.4|1
1620927390000|2021-05-13 17:36:30|113155.9|112955.9|113155.9|112955.9|113155.9|112955.9|113155.9|112955.9|1
1620927430000|2021-05-13 17:37:10|113156.4|112956.4|113156.4|112956.4|113156.4|112956.4|113156.4|112956.4|1
1620927480000|2021-05-13 17:38:00|113156.9|112956.9|113156.5|112956.5|113156.9|112956.9|113156.5|112956.5|2
1620927510000|2021-05-13 17:38:30|113158.5|112958.5|113157|112957|113161.5|112961.5|113157|112957|3
1620927520000|2021-05-13 17:38:40|113157.5|112957.5|113157.5|112957.5|113157.5|112957.5|113157.5|112957.5|1
1620927540000|2021-05-13 17:39:00|113168|112968|113171.2|112971.2|113171.2|112971.2|113168|112968|3
1620927550000|2021-05-13 17:39:10|113172.2|112972.2|113172.2|112972.2|113172.2|112972.2|113172.2|112972.2|1
1620927560000|2021-05-13 17:39:20|113172.7|112972.7|113164.2|113064.2|113173.7|113073.7|113162.6|112972.7|7
1620927570000|2021-05-13 17:39:30|113166.7|113066.7|113166.7|113066.7|113166.7|113066.7|113166.7|113066.7|1
1620927580000|2021-05-13 17:39:40|113156.7|113056.7|113153.5|113053.5|113156.7|113056.7|113153.5|113053.5|6
1620927590000|2021-05-13 17:39:50|113154|113054|113157.5|113057.5|113157.5|113057.5|113154|113054|2
1620927600000|2021-05-13 17:40:00|113158|113058|113158|113058|113158|113058|113158|113058|1
1620927610000|2021-05-13 17:40:10|113157.9|113057.9|113161|113061|113161|113061|113157.9|113057.9|4
1620927620000|2021-05-13 17:40:20|113161.4|113061.4|113159.5|113059.5|113161.4|113061.4|113159.5|113059.5|10
1620927630000|2021-05-13 17:40:30|113160|113060|113160|113060|113160|113060|113160|113060|1
1620927640000|2021-05-13 17:40:40|113160.5|113060.5|113160.5|113060.5|113160.5|113060.5|113160.5|113060.5|1
1620927650000|2021-05-13 17:40:50|113161|113061|113176|113076|113180.8|113080.8|113161|113061|3
1620927660000|2021-05-13 17:41:00|113176.2|113076.2|113176.2|113076.2|113176.2|113076.2|113176.2|113076.2|1
1620927680000|2021-05-13 17:41:20|113176|113076|113177|113077|113177|113077|113176|113076|2
1620927740000|2021-05-13 17:42:20|113173|113073|113173.5|113073.5|113173.5|113073.5|113173|113073|2
1620927760000|2021-05-13 17:42:40|113174|113074|113174|113074|113174|113074|113174|113074|1
1620927770000|2021-05-13 17:42:50|113174.5|113074.5|113174.5|113074.5|113174.5|113074.5|113174.5|113074.5|1
1620927780000|2021-05-13 17:43:00|113174|113074|113167|113067|113174|113074|113166.4|113066.4|5
1620927790000|2021-05-13 17:43:10|113167.5|113067.5|113167.5|113067.5|113167.5|113067.5|113167.5|113067.5|1
1620927810000|2021-05-13 17:43:30|113168|113068|113168|113068|113168|113068|113168|113068|1
1620927840000|2021-05-13 17:44:00|113168.5|113068.5|113168.5|113068.5|113168.5|113068.5|113168.5|113068.5|1
1620927850000|2021-05-13 17:44:10|113170|113070|113170|113070|113170|113070|113170|113070|1
1620927890000|2021-05-13 17:44:50|113170.5|113070.5|113170.5|113070.5|113170.5|113070.5|113170.5|113070.5|1
1620927930000|2021-05-13 17:45:30|113169.5|113069.5|113167|113067|113169.5|113069.5|113165|113065|4
1620927940000|2021-05-13 17:45:40|113167.5|113067.5|113167.5|113067.5|113167.5|113067.5|113167.5|113067.5|1
1620927980000|2021-05-13 17:46:20|113168.5|113068.5|113171|113071|113171|113071|113168.5|113068.5|3
1620928050000|2021-05-13 17:47:30|113170|113070|113167.5|113067.5|113170|113070|113165|113065|4
1620928070000|2021-05-13 17:47:50|113167|113067|113164.5|113064.5|113167|113067|113164.5|113064.5|2
1620928100000|2021-05-13 17:48:20|113165|113065|113165|113065|113165|113065|113165|113065|1
1620928130000|2021-05-13 17:48:50|113166.5|113066.5|113175|113075|113175|113075|113166.5|113066.5|3
1620928140000|2021-05-13 17:49:00|113175.9|113075.9|113175.9|113075.9|113175.9|113075.9|113175.9|113075.9|1
1620928150000|2021-05-13 17:49:10|113174.9|113074.9|113172.4|113072.4|113174.9|113074.9|113172.4|113072.4|2
1620928170000|2021-05-13 17:49:30|113172.3|113072.3|113172.3|113072.3|113172.3|113072.3|113172.3|113072.3|1
1620928180000|2021-05-13 17:49:40|113172.2|113072.2|113176.5|113076.5|113176.5|113076.5|113171.5|113071.5|9
1620928200000|2021-05-13 17:50:00|113176|113076|113176.3|113076.3|113176.3|113076.3|113176|113076|2
1620928230000|2021-05-13 17:50:30|113176|113076|113176|113076|113176|113076|113176|113076|1
1620928270000|2021-05-13 17:51:10|113168|113068|113164.5|113064.5|113168|113068|113161.5|113061.5|4
1620928280000|2021-05-13 17:51:20|113163.5|113063.5|113156.8|113056.8|113163.5|113063.5|113156.8|113056.8|4
1620928290000|2021-05-13 17:51:30|113156.3|113056.3|113156.3|113056.3|113156.3|113056.3|113156.3|113056.3|1
1620928300000|2021-05-13 17:51:40|113159|113059|113154.5|113054.5|113159|113059|113154.5|113054.5|5
1620928310000|2021-05-13 17:51:50|113154|113054|113154|113054|113154|113054|113154|113054|1
1620928320000|2021-05-13 17:52:00|113157.5|113057.5|113153.5|113053.5|113157.5|113057.5|113153.5|113053.5|3
1620928330000|2021-05-13 17:52:10|113153|113053|113178|112978|113178|113053|113147|112975|4
1620928340000|2021-05-13 17:52:20|113134|113034|113143|113043|113143|113043|113134|113034|4
1620928360000|2021-05-13 17:52:40|113142.5|113042.5|113142|113042|113142.5|113042.5|113142|113042|2
1620928370000|2021-05-13 17:52:50|113138|113038|113131|113031|113138|113038|113131|113031|3
1620928380000|2021-05-13 17:53:00|113180.5|112980.5|113180.5|112980.5|113180.5|112980.5|113180.5|112980.5|1
1620928390000|2021-05-13 17:53:10|113180|112980|113180|112980|113180|112980|113180|112980|1
1620928530000|2021-05-13 17:55:30|113179.5|112979.5|113180|112980|113180|112980|113179.5|112979.5|2
1620928630000|2021-05-13 17:57:10|113183.5|112983.5|113145|113045|113183.5|113045|113137|112983.5|3
1620928650000|2021-05-13 17:57:30|113141.2|113041.2|113141.2|113041.2|113141.2|113041.2|113141.2|113041.2|1
1620928670000|2021-05-13 17:57:50|113141.7|113041.7|113141.7|113041.7|113141.7|113041.7|113141.7|113041.7|1
1620928690000|2021-05-13 17:58:10|113142.2|113042.2|113142.2|113042.2|113142.2|113042.2|113142.2|113042.2|1
1620928720000|2021-05-13 17:58:40|113142.7|113042.7|113142.7|113042.7|113142.7|113042.7|113142.7|113042.7|1
1620928760000|2021-05-13 17:59:20|113152.2|113052.2|113142.7|113042.7|113152.2|113052.2|113142.7|113042.7|2
1620928770000|2021-05-13 17:59:30|113143.2|113043.2|113143.2|113043.2|113143.2|113043.2|113143.2|113043.2|1
1620928810000|2021-05-13 18:00:10|113144.2|113044.2|113140.7|113040.7|113151.2|113051.2|113140.7|113040.7|4
1620928830000|2021-05-13 18:00:30|113141.2|113041.2|113141.2|113041.2|113141.2|113041.2|113141.2|113041.2|1
1620928840000|2021-05-13 18:00:40|113141.7|113041.7|113141.7|113041.7|113141.7|113041.7|113141.7|113041.7|1
1620928850000|2021-05-13 18:00:50|113141.5|113041.5|113141.7|113041.7|113141.7|113041.7|113141.5|113041.5|2
1620928860000|2021-05-13 18:01:00|113142.2|113042.2|113142.2|113042.2|113142.2|113042.2|113142.2|113042.2|1
1620928890000|2021-05-13 18:01:30|113142.7|113042.7|113142.7|113042.7|113142.7|113042.7|113142.7|113042.7|1
1620928950000|2021-05-13 18:02:30|113142.2|113042.2|113141.2|113041.2|113142.2|113042.2|113141.2|113041.2|2
1620928960000|2021-05-13 18:02:40|113142|113042|113142|113042|113142|113042|113142|113042|1
1620928970000|2021-05-13 18:02:50|113141|113041|113141|113041|113141|113041|113141|113041|1
1620929000000|2021-05-13 18:03:20|113141.7|113041.7|113142.2|113042.2|113142.2|113042.2|113141.7|113041.7|2
1620929020000|2021-05-13 18:03:40|113141.2|113041.2|113145.2|113045.2|113145.2|113045.2|113140.7|113040.7|6
1620929030000|2021-05-13 18:03:50|113145.7|113045.7|113145.7|113045.7|113145.7|113045.7|113145.7|113045.7|1
1620929040000|2021-05-13 18:04:00|113145|113045|113145|113045|113145.7|113045.7|113145|113045|3
1620929050000|2021-05-13 18:04:10|113145.5|113045.5|113145.5|113045.5|113145.5|113045.5|113145.5|113045.5|1
1620929060000|2021-05-13 18:04:20|113144.7|113044.7|113141.2|113041.2|113144.7|113044.7|113141.2|113041.2|3
1620929070000|2021-05-13 18:04:30|113140.5|113040.5|113141.7|113041.7|113141.7|113041.7|113140.5|113040.5|2
1620929080000|2021-05-13 18:04:40|113142.5|113042.5|113132.5|113032.5|113142.5|113042.5|113132.5|113032.5|4
1620929090000|2021-05-13 18:04:50|113131.2|113031.2|113132.2|113032.2|113132.2|113032.2|113131.2|113031.2|3
1620929110000|2021-05-13 18:05:10|113132.7|113032.7|113132.7|113032.7|113132.7|113032.7|113132.7|113032.7|1
1620929120000|2021-05-13 18:05:20|113132.2|113032.2|113127.5|113027.5|113132.2|113032.2|113127.5|113027.5|2
1620929130000|2021-05-13 18:05:30|113128|113028|113128|113028|113128|113028|113128|113028|1
1620929150000|2021-05-13 18:05:50|113128.5|113028.5|113128.5|113028.5|113128.5|113028.5|113128.5|113028.5|1
1620929180000|2021-05-13 18:06:20|113129|113029|113129|113029|113129|113029|113129|113029|1
1620929190000|2021-05-13 18:06:30|113102.5|113002.5|113101|113001|113102.5|113002.5|113100|113000|3
1620929200000|2021-05-13 18:06:40|113082.1|112982.1|113073.5|112973.5|113082.1|112982.1|113073.5|112973.5|3
1620929210000|2021-05-13 18:06:50|113073|112973|113073|112973|113073|112973|113073|112973|1
1620929220000|2021-05-13 18:07:00|113073.5|112973.5|113073.5|112973.5|113073.5|112973.5|113073|112973|3
1620929230000|2021-05-13 18:07:10|113073|112973|113073|112973|113073|112973|113073|112973|1
1620929240000|2021-05-13 18:07:20|113123.5|112923.5|113123|112923|113123.5|112923.5|113123|112923|2
1620929250000|2021-05-13 18:07:30|113123.5|112923.5|113071.3|112971.3|113123.5|112971.3|113071.3|112923.5|2
1620929260000|2021-05-13 18:07:40|113122.5|112922.5|113122.5|112922.5|113122.5|112922.5|113122.5|112922.5|1
1620929270000|2021-05-13 18:07:50|113071.3|112971.3|113069.8|112969.8|113071.3|112971.3|113069.8|112969.8|2
1620929280000|2021-05-13 18:08:00|113068.8|112968.8|113068.8|112968.8|113068.8|112968.8|113068.8|112968.8|1
1620929290000|2021-05-13 18:08:10|113066.8|112966.8|113068.3|112968.3|113068.3|112968.3|113066.8|112966.8|2
1620929310000|2021-05-13 18:08:30|113069.8|112969.8|113069.8|112969.8|113069.8|112969.8|113069.8|112969.8|1
1620929320000|2021-05-13 18:08:40|113071.3|112971.3|113071.3|112971.3|113071.3|112971.3|113071.3|112971.3|1
1620929330000|2021-05-13 18:08:50|113069.8|112969.8|113069.8|112969.8|113069.8|112969.8|113069.8|112969.8|1
1620929340000|2021-05-13 18:09:00|113071.3|112971.3|113071.3|112971.3|113071.3|112971.3|113071.3|112971.3|1
1620929350000|2021-05-13 18:09:10|113069.8|112969.8|113069.8|112969.8|113069.8|112969.8|113069.8|112969.8|1
1620929370000|2021-05-13 18:09:30|113071.3|112971.3|113071.3|112971.3|113071.3|112971.3|113071.3|112971.3|1
1620929390000|2021-05-13 18:09:50|113072.3|112972.3|113072.3|112972.3|113072.3|112972.3|113072.3|112972.3|1
1620929410000|2021-05-13 18:10:10|113124|112924|113072.3|112972.3|113124|112972.3|113072.3|112924|2
1620929420000|2021-05-13 18:10:20|113070.8|112970.8|113070.8|112970.8|113070.8|112970.8|113070.8|112970.8|1
1620929430000|2021-05-13 18:10:30|113069.3|112969.3|113069.8|112969.8|113069.8|112969.8|113067.8|112967.8|3
1620929440000|2021-05-13 18:10:40|113071.3|112971.3|113071.3|112971.3|113071.3|112971.3|113071.3|112971.3|1
1620929450000|2021-05-13 18:10:50|113069.8|112969.8|113069.8|112969.8|113069.8|112969.8|113069.8|112969.8|1
1620929460000|2021-05-13 18:11:00|113068.3|112968.3|113068.3|112968.3|113068.3|112968.3|113068.3|112968.3|1
1620929470000|2021-05-13 18:11:10|113069.8|112969.8|113066.3|112966.3|113069.8|112969.8|113066.3|112966.3|3
1620929480000|2021-05-13 18:11:20|113067.8|112967.8|113067.8|112967.8|113067.8|112967.8|113067.8|112967.8|1
1620929490000|2021-05-13 18:11:30|113069.3|112969.3|113069.3|112969.3|113069.3|112969.3|113069.3|112969.3|1
1620929510000|2021-05-13 18:11:50|113070.8|112970.8|113070.8|112970.8|113070.8|112970.8|113070.8|112970.8|1
1620929520000|2021-05-13 18:12:00|113072.3|112972.3|113068.8|112968.8|113072.3|112972.3|113068.3|112968.3|4
1620929530000|2021-05-13 18:12:10|113066.8|112966.8|113065.3|112965.3|113066.8|112966.8|113065.3|112965.3|2
1620929540000|2021-05-13 18:12:20|113066.8|112966.8|113066.8|112966.8|113066.8|112966.8|113066.8|112966.8|1
1620929550000|2021-05-13 18:12:30|113068.3|112968.3|113068.3|112968.3|113068.3|112968.3|113068.3|112968.3|1
1620929560000|2021-05-13 18:12:40|113069.8|112969.8|113071.8|112971.8|113071.8|112971.8|113069.8|112969.8|2
1620929570000|2021-05-13 18:12:50|113070.8|112970.8|113069.3|112969.3|113070.8|112970.8|113069.3|112969.3|2
1620929580000|2021-05-13 18:13:00|113067.8|112967.8|113067.8|112967.8|113067.8|112967.8|113067.8|112967.8|1
1620929590000|2021-05-13 18:13:10|113066.3|112966.3|113066.3|112966.3|113066.3|112966.3|113066.3|112966.3|1
1620929600000|2021-05-13 18:13:20|113065|112965|113065|112965|113065|112965|113065|112965|1
1620929620000|2021-05-13 18:13:40|113064.2|112964.2|113064.2|112964.2|113064.2|112964.2|113064.2|112964.2|1
1620929640000|2021-05-13 18:14:00|113062.2|112962.2|113063.2|112963.2|113063.2|112963.2|113062.2|112962.2|2
1620929670000|2021-05-13 18:14:30|113064.2|112964.2|113064.2|112964.2|113064.2|112964.2|113064.2|112964.2|1
1620929700000|2021-05-13 18:15:00|113065|112965|113065|112965|113065|112965|113065|112965|1
1620929710000|2021-05-13 18:15:10|113066.3|112966.3|113066.3|112966.3|113066.3|112966.3|113066.3|112966.3|1
1620929740000|2021-05-13 18:15:40|113067.8|112967.8|113067.8|112967.8|113067.8|112967.8|113067.8|112967.8|1
1620929750000|2021-05-13 18:15:50|113069.3|112969.3|113069.3|112969.3|113069.3|112969.3|113069.3|112969.3|1
1620929770000|2021-05-13 18:16:10|113067.8|112967.8|113067.8|112967.8|113067.8|112967.8|113067.8|112967.8|1
1620929780000|2021-05-13 18:16:20|113066.3|112966.3|113065|112965|113066.3|112966.3|113065|112965|2
1620929790000|2021-05-13 18:16:30|113066.3|112966.3|113066.3|112966.3|113066.3|112966.3|113066.3|112966.3|1
1620929800000|2021-05-13 18:16:40|113067.8|112967.8|113069.3|112969.3|113069.3|112969.3|113067.8|112967.8|2
1620929820000|2021-05-13 18:17:00|113068.3|112968.3|113068.3|112968.3|113068.3|112968.3|113068.3|112968.3|1
1620929830000|2021-05-13 18:17:10|113066.8|112966.8|113066.8|112966.8|113066.8|112966.8|113066.8|112966.8|1
1620929850000|2021-05-13 18:17:30|113068.3|112968.3|113068.3|112968.3|113068.3|112968.3|113068.3|112968.3|1
1620929860000|2021-05-13 18:17:40|113069.8|112969.8|113069.8|112969.8|113069.8|112969.8|113069.8|112969.8|1
1620929870000|2021-05-13 18:17:50|113068.3|112968.3|113066.8|112966.8|113068.3|112968.3|113066.8|112966.8|2
1620929880000|2021-05-13 18:18:00|113065.3|112965.3|113065.3|112965.3|113065.3|112965.3|113065.3|112965.3|1
1620929900000|2021-05-13 18:18:20|113066.8|112966.8|113066.8|112966.8|113066.8|112966.8|113066.8|112966.8|1
1620929910000|2021-05-13 18:18:30|113068.3|112968.3|113068.3|112968.3|113068.3|112968.3|113068.3|112968.3|1
1620929930000|2021-05-13 18:18:50|113066.8|112966.8|113066.8|112966.8|113066.8|112966.8|113066.8|112966.8|1
1620929940000|2021-05-13 18:19:00|113065.3|112965.3|113065.3|112965.3|113065.3|112965.3|113065.3|112965.3|1
1620929960000|2021-05-13 18:19:20|113066.8|112966.8|113066.8|112966.8|113066.8|112966.8|113066.8|112966.8|1
1620929990000|2021-05-13 18:19:50|113068.3|112968.3|113068.3|112968.3|113068.3|112968.3|113068.3|112968.3|1
1620930000000|2021-05-13 18:20:00|113069.8|112969.8|113068.3|112968.3|113069.8|112969.8|113068.3|112968.3|2
1620930010000|2021-05-13 18:20:10|113066.8|112966.8|113066.3|112966.3|113066.8|112966.8|113066.3|112966.3|2
1620930030000|2021-05-13 18:20:30|113065|112965|113062.2|112962.2|113065|112965|113062.2|112962.2|4
1620930050000|2021-05-13 18:20:50|113061.5|112961.5|113061.2|112961.2|113061.5|112961.5|113060.5|112960.5|3
1620930060000|2021-05-13 18:21:00|113062.2|112962.2|113062.2|112962.2|113062.2|112962.2|113062.2|112962.2|1
1620930090000|2021-05-13 18:21:30|113061.2|112961.2|113063.2|112963.2|113063.2|112963.2|113061.2|112961.2|2
1620930120000|2021-05-13 18:22:00|113062|112962|113062|112962|113062|112962|113062|112962|1
1620930130000|2021-05-13 18:22:10|113063|112963|113063|112963|113063|112963|113063|112963|1
1620930150000|2021-05-13 18:22:30|113061.7|112961.7|113062.5|112962.5|113062.5|112962.5|113061.7|112961.7|2
1620930160000|2021-05-13 18:22:40|113061.7|112961.7|113062.7|112962.7|113062.7|112962.7|113061.7|112961.7|2
1620930170000|2021-05-13 18:22:50|113064.7|112964.7|113064.7|112964.7|113064.7|112964.7|113063.5|112963.5|3
1620930180000|2021-05-13 18:23:00|113124.1|112924.1|113064.7|112964.7|113124.1|112964.7|113064.7|112924.1|2
1620930210000|2021-05-13 18:23:30|113124.1|112924.1|113068.3|112968.3|113124.1|112968.3|113065.3|112924.1|4
1620930240000|2021-05-13 18:24:00|113066.8|112966.8|113065.3|112965.3|113066.8|112966.8|113065.3|112965.3|2
1620930280000|2021-05-13 18:24:40|113064.7|112964.7|113065.8|112965.8|113065.8|112965.8|113064.7|112964.7|2
1620930300000|2021-05-13 18:25:00|113066.8|112966.8|113065.3|112965.3|113066.8|112966.8|113065.3|112965.3|2
1620930360000|2021-05-13 18:26:00|113066.8|112966.8|113066.8|112966.8|113066.8|112966.8|113066.8|112966.8|1
1620930380000|2021-05-13 18:26:20|113065.3|112965.3|113065.3|112965.3|113065.3|112965.3|113065.3|112965.3|1
1620930400000|2021-05-13 18:26:40|113066.8|112966.8|113068.3|112968.3|113068.3|112968.3|113066.8|112966.8|2
1620930460000|2021-05-13 18:27:40|113066.3|112966.3|113065.8|112965.8|113066.3|112966.3|113065.8|112965.8|2
1620930480000|2021-05-13 18:28:00|113064.7|112964.7|113064.7|112964.7|113064.7|112964.7|113064.7|112964.7|1
1620930490000|2021-05-13 18:28:10|113064|112964|113064|112964|113064|112964|113064|112964|1
1620930500000|2021-05-13 18:28:20|113062.5|112962.5|113062.5|112962.5|113062.5|112962.5|113062.5|112962.5|1
1620930510000|2021-05-13 18:28:30|113061.5|112961.5|113061.5|112961.5|113061.5|112961.5|113061.5|112961.5|1
1620930520000|2021-05-13 18:28:40|113062.2|112962.2|113062.2|112962.2|113062.2|112962.2|113062.2|112962.2|1
1620930540000|2021-05-13 18:29:00|113063.2|112963.2|113062.2|112962.2|113063.2|112963.2|113062.2|112962.2|2
1620930580000|2021-05-13 18:29:40|113061.5|112961.5|113044.3|112944.3|113061.5|112961.5|113044.3|112944.3|4
1620930590000|2021-05-13 18:29:50|113121.2|112921.2|113106|112906|113121.2|112956.8|113034|112904.7|5
1620930620000|2021-05-13 18:30:20|113107.8|112907.8|113107.8|112907.8|113107.8|112907.8|113107.8|112907.8|1
1620930670000|2021-05-13 18:31:10|113107.3|112907.3|113107.3|112907.3|113107.3|112907.3|113107.3|112907.3|1
1620930680000|2021-05-13 18:31:20|113106.3|112906.3|113106|112906|113106.3|112906.3|113106|112906|2
1620930690000|2021-05-13 18:31:30|113105.5|112905.5|113105.3|112905.3|113105.5|112905.5|113105.3|112905.3|2
1620930700000|2021-05-13 18:31:40|113105|112905|113108|112908|113108|112908|113105|112905|2
1620930710000|2021-05-13 18:31:50|113108.5|112908.5|113108.5|112908.5|113108.5|112908.5|113108.5|112908.5|1
1620930730000|2021-05-13 18:32:10|113107.1|112907.1|113106.6|112906.6|113107.1|112907.1|113106.6|112906.6|2
1620930750000|2021-05-13 18:32:30|113106.1|112906.1|113106.1|112906.1|113106.1|112906.1|113106.1|112906.1|1
1620930760000|2021-05-13 18:32:40|113108.5|112908.5|113108.5|112908.5|113108.5|112908.5|113108.5|112908.5|1
1620930780000|2021-05-13 18:33:00|113114.7|112914.7|113125|112925|113125|112925|113114.7|112914.7|2
1620931000000|2021-05-13 18:36:40|113124|112924|113124|112924|113124|112924|113124|112924|1
1620931030000|2021-05-13 18:37:10|113103.6|112903.6|113103.6|112903.6|113103.6|112903.6|113103.6|112903.6|1
1620931090000|2021-05-13 18:38:10|113107.5|112907.5|113107.5|112907.5|113107.5|112907.5|113107.5|112907.5|1
1620931170000|2021-05-13 18:39:30|113103.6|112903.6|113103.6|112903.6|113103.6|112903.6|113103.6|112903.6|1
1620931430000|2021-05-13 18:43:50|113113.6|112913.6|113056.5|112956.5|113120|112956.5|113053.5|112913.6|4
1620931450000|2021-05-13 18:44:10|113055|112955|113055|112955|113055|112955|113055|112955|1
1620931500000|2021-05-13 18:45:00|113055.5|112955.5|113055.5|112955.5|113055.5|112955.5|113055.5|112955.5|1
1620931510000|2021-05-13 18:45:10|113056|112956|113056|112956|113056|112956|113056|112956|1
1620931530000|2021-05-13 18:45:30|113052|112952|113104.5|112904.5|113104.5|112952|113052|112904.5|2
1620931550000|2021-05-13 18:45:50|113106|112906|113107.5|112907.5|113107.5|112907.5|113106|112906|2
1620931560000|2021-05-13 18:46:00|113109|112909|113108.5|112908.5|113110.5|112910.5|113108.5|112908.5|3
1620931600000|2021-05-13 18:46:40|113110.3|112910.3|113118.5|112918.5|113118.5|112918.5|113110.3|112910.3|2
1620931620000|2021-05-13 18:47:00|113116.5|112916.5|113116.5|112916.5|113116.5|112916.5|113116.5|112916.5|1
1620931630000|2021-05-13 18:47:10|113115|112915|113113|112913|113115|112915|113113|112913|2
1620931640000|2021-05-13 18:47:20|113123.5|112923.5|113123.5|112923.5|113123.5|112923.5|113123.5|112923.5|1
1620931650000|2021-05-13 18:47:30|113080|112980|113081|112981|113081|112981|113080|112980|2
1620931710000|2021-05-13 18:48:30|113134|112934|113149|112949|113149|112949|113134|112934|3
1620931720000|2021-05-13 18:48:40|113145|112945|113145|112945|113145|112945|113145|112945|1
1620931730000|2021-05-13 18:48:50|113129.4|112929.4|113131.1|112931.1|113131.1|112931.1|113129.4|112929.4|2
1620931780000|2021-05-13 18:49:40|113126.1|112926.1|113102.8|112902.8|113126.1|112926.1|113101.3|112901.3|4
1620931870000|2021-05-13 18:51:10|113102.3|112902.3|113102.3|112902.3|113102.3|112902.3|113102.3|112902.3|1
1620931880000|2021-05-13 18:51:20|113101.8|112901.8|113101.8|112901.8|113101.8|112901.8|113101.8|112901.8|1
1620931890000|2021-05-13 18:51:30|113101.3|112901.3|113101.3|112901.3|113101.3|112901.3|113101.3|112901.3|1
1620931910000|2021-05-13 18:51:50|113100.8|112900.8|113100.8|112900.8|113100.8|112900.8|113100.8|112900.8|1
1620931930000|2021-05-13 18:52:10|113100|112900|113110.6|112910.6|113110.6|112910.6|113100|112900|4
1620931970000|2021-05-13 18:52:50|113113.2|112913.2|113113.2|112913.2|113113.2|112913.2|113113.2|112913.2|1
1620931990000|2021-05-13 18:53:10|113112.7|112912.7|113112.7|112912.7|113112.7|112912.7|113112.7|112912.7|1
1620932000000|2021-05-13 18:53:20|113111.7|112911.7|113111.7|112911.7|113111.7|112911.7|113111.7|112911.7|1
1620932020000|2021-05-13 18:53:40|113111.2|112911.2|113111.2|112911.2|113111.2|112911.2|113111.2|112911.2|1
1620932040000|2021-05-13 18:54:00|113110.7|112910.7|113110.7|112910.7|113110.7|112910.7|113110.7|112910.7|1
1620932050000|2021-05-13 18:54:10|113110.6|112910.6|113095|112895|113110.6|112910.6|113095|112895|2
1620932170000|2021-05-13 18:56:10|113100.3|112900.3|113113.2|112913.2|113113.2|112913.2|113100.3|112900.3|2
1620932250000|2021-05-13 18:57:30|113112.7|112912.7|113112.7|112912.7|113112.7|112912.7|113112.7|112912.7|1
1620932260000|2021-05-13 18:57:40|113112.2|112912.2|113112.2|112912.2|113112.2|112912.2|113112.2|112912.2|1
1620932270000|2021-05-13 18:57:50|113111.7|112911.7|113111.7|112911.7|113111.7|112911.7|113111.7|112911.7|1
1620932290000|2021-05-13 18:58:10|113111.2|112911.2|113111.2|112911.2|113111.2|112911.2|113111.2|112911.2|1
1620932310000|2021-05-13 18:58:30|113110.6|112910.6|113110.6|112910.6|113110.6|112910.6|113110.6|112910.6|1
1620932360000|2021-05-13 18:59:20|113093|112893|113090|112890|113093|112893|113090|112890|2
1620932680000|2021-05-13 19:04:40|113080|112880|113080|112880|113080|112880|113080|112880|1
1620932700000|2021-05-13 19:05:00|113075|112875|113075|112875|113075|112875|113075|112875|1
1620932710000|2021-05-13 19:05:10|113074.5|112874.5|113074.5|112874.5|113074.5|112874.5|113074.5|112874.5|1
1620932720000|2021-05-13 19:05:20|113074|112874|113074|112874|113074|112874|113074|112874|1
1620932730000|2021-05-13 19:05:30|113073|112873|113073|112873|113073|112873|113073|112873|1
1620932740000|2021-05-13 19:05:40|113072.5|112872.5|113072.5|112872.5|113072.5|112872.5|113072.5|112872.5|1
1620932750000|2021-05-13 19:05:50|113072|112872|113072|112872|113072|112872|113072|112872|1
1620932760000|2021-05-13 19:06:00|113071.5|112871.5|113071.5|112871.5|113071.5|112871.5|113071.5|112871.5|1
1620932770000|2021-05-13 19:06:10|113071|112871|113071|112871|113071|112871|113071|112871|1
1620932790000|2021-05-13 19:06:30|113070.5|112870.5|113070.5|112870.5|113070.5|112870.5|113070.5|112870.5|1
1620932810000|2021-05-13 19:06:50|113070|112870|113070|112870|113070|112870|113070|112870|1
1620932840000|2021-05-13 19:07:20|113069.5|112869.5|113069.5|112869.5|113069.5|112869.5|113069.5|112869.5|1
1620932880000|2021-05-13 19:08:00|113069|112869|113069|112869|113069|112869|113069|112869|1
1620932910000|2021-05-13 19:08:30|113065|112865|113065|112865|113065|112865|113065|112865|1
1620932940000|2021-05-13 19:09:00|113064.8|112864.8|113064.8|112864.8|113064.8|112864.8|113064.8|112864.8|1
1620932950000|2021-05-13 19:09:10|113064.3|112864.3|113064.3|112864.3|113064.3|112864.3|113064.3|112864.3|1
1620932980000|2021-05-13 19:09:40|113063.8|112863.8|113063.8|112863.8|113063.8|112863.8|113063.8|112863.8|1
1620933000000|2021-05-13 19:10:00|113063.3|112863.3|113063.3|112863.3|113063.3|112863.3|113063.3|112863.3|1
1620933010000|2021-05-13 19:10:10|113065|112865|113065|112865|113065|112865|113065|112865|1
1620933020000|2021-05-13 19:10:20|113068.3|112868.3|113020|112920|113068.3|112920|113020|112868.3|2
1620933030000|2021-05-13 19:10:30|113023.5|112923.5|113025|112925|113025|112925|113020.5|112920.5|4
1620933040000|2021-05-13 19:10:40|113026|112926|113026.3|112926.3|113026.3|112926.3|113026|112926|2
1620933050000|2021-05-13 19:10:50|113026.1|112926.1|113026.1|112926.1|113026.1|112926.1|113026.1|112926.1|1
1620933070000|2021-05-13 19:11:10|113023.8|112923.8|113021.5|112921.5|113023.8|112923.8|113021.5|112921.5|4
1620933080000|2021-05-13 19:11:20|113021|112921|113021|112921|113021|112921|113021|112921|1
1620933090000|2021-05-13 19:11:30|113020.5|112920.5|113020.5|112920.5|113020.5|112920.5|113020.5|112920.5|1
1620933110000|2021-05-13 19:11:50|113020|112920|113020|112920|113020|112920|113020|112920|1
1620933120000|2021-05-13 19:12:00|113010|112910|113005|112905|113010|112910|113005|112905|2
1620933170000|2021-05-13 19:12:50|112988.5|112888.5|112982.5|112882.5|112988.5|112888.5|112982.5|112882.5|2
1620933190000|2021-05-13 19:13:10|112981|112881|112981|112881|112981|112881|112981|112881|1
1620933200000|2021-05-13 19:13:20|112988.5|112888.5|112990|112890|112990|112890|112988.5|112888.5|2
1620933210000|2021-05-13 19:13:30|112989.5|112889.5|112994.2|112894.2|112994.2|112894.2|112989|112889|6
1620933220000|2021-05-13 19:13:40|112994.3|112894.3|112995|112895|112995|112895|112994.3|112894.3|7
1620933230000|2021-05-13 19:13:50|112987.5|112887.5|112975.3|112875.3|112987.5|112887.5|112975.3|112875.3|3
1620933240000|2021-05-13 19:14:00|112974|112874|112974|112874|112974|112874|112974|112874|1
1620933250000|2021-05-13 19:14:10|112975|112875|112975|112875|112975|112875|112975|112875|1
1620933270000|2021-05-13 19:14:30|112975.5|112875.5|112976|112876|112976|112876|112975.5|112875.5|2
1620933290000|2021-05-13 19:14:50|112976.5|112876.5|112976.5|112876.5|112976.5|112876.5|112976.5|112876.5|1
1620933300000|2021-05-13 19:15:00|112977|112877|112976.5|112876.5|112977|112877|112976.5|112876.5|2
1620933320000|2021-05-13 19:15:20|112977|112877|112976.5|112876.5|112977|112877|112976.5|112876.5|2
1620933340000|2021-05-13 19:15:40|112977|112877|112975|112875|112977|112877|112975|112875|3
1620933360000|2021-05-13 19:16:00|112975.5|112875.5|112975|112875|112975.5|112875.5|112975|112875|2
1620933380000|2021-05-13 19:16:20|112975.5|112875.5|112975|112875|112975.5|112875.5|112975|112875|2
1620933410000|2021-05-13 19:16:50|112974.5|112874.5|112958.5|112858.5|112974.5|112874.5|112958.5|112858.5|6
1620933420000|2021-05-13 19:17:00|112958|112858|112958.5|112858.5|112958.5|112858.5|112958|112858|2
1620933430000|2021-05-13 19:17:10|112956.3|112856.3|112948|112848|112956.3|112856.3|112948|112848|3
1620933440000|2021-05-13 19:17:20|112947|112847|112946.5|112846.5|112947|112847|112946.5|112846.5|2
1620933490000|2021-05-13 19:18:10|112945.5|112845.5|112945|112845|112945.5|112845.5|112945|112845|2
1620933500000|2021-05-13 19:18:20|112948|112848|112948|112848|112948.5|112848.5|112948|112848|3
1620933520000|2021-05-13 19:18:40|112948.5|112848.5|112948.5|112848.5|112948.5|112848.5|112948.5|112848.5|1
1620933530000|2021-05-13 19:18:50|112948|112848|112948|112848|112948|112848|112948|112848|1
1620933540000|2021-05-13 19:19:00|112950.5|112850.5|112953|112853|112953|112853|112950.5|112850.5|2
1620933550000|2021-05-13 19:19:10|112958.3|112858.3|112959.5|112859.5|112959.5|112859.5|112958.3|112858.3|2
1620933560000|2021-05-13 19:19:20|112959|112859|112959|112859|112959|112859|112959|112859|1
1620933570000|2021-05-13 19:19:30|112958.5|112858.5|112958.3|112858.3|112958.5|112858.5|112958.3|112858.3|2
1620933580000|2021-05-13 19:19:40|112957.8|112857.8|112957.8|112857.8|112957.8|112857.8|112957.8|112857.8|1
1620933590000|2021-05-13 19:19:50|112957.5|112857.5|112957.5|112857.5|112957.5|112857.5|112957.5|112857.5|1
1620933600000|2021-05-13 19:20:00|112957|112857|112957|112857|112957|112857|112957|112857|1
1620933610000|2021-05-13 19:20:10|112956.8|112856.8|112956.3|112856.3|112956.8|112856.8|112956.3|112856.3|2
1620933620000|2021-05-13 19:20:20|112956|112856|112956|112856|112956|112856|112956|112856|1
1620933630000|2021-05-13 19:20:30|112955.5|112855.5|112955.5|112855.5|112955.5|112855.5|112955.5|112855.5|1
1620933640000|2021-05-13 19:20:40|112955.3|112855.3|112955.3|112855.3|112955.3|112855.3|112955.3|112855.3|1
1620933650000|2021-05-13 19:20:50|112954.8|112854.8|112954.8|112854.8|112954.8|112854.8|112954.8|112854.8|1
1620933680000|2021-05-13 19:21:20|112954.5|112854.5|112954.5|112854.5|112954.5|112854.5|112954.5|112854.5|1
1620933700000|2021-05-13 19:21:40|112951|112851|112950|112850|112951|112851|112950|112850|2
1620933720000|2021-05-13 19:22:00|112931.5|112831.5|112925|112825|112931.5|112831.5|112925|112825|2
1620933730000|2021-05-13 19:22:10|112924.5|112824.5|112923|112823|112924.5|112824.5|112923|112823|3
1620933740000|2021-05-13 19:22:20|112923.5|112823.5|112923.5|112823.5|112923.5|112823.5|112923.5|112823.5|1
1620933750000|2021-05-13 19:22:30|112923|112823|112923|112823|112923|112823|112923|112823|1
1620933760000|2021-05-13 19:22:40|112923.1|112823.1|112922.7|112822.7|112923.1|112823.1|112922.1|112822.1|8
1620933770000|2021-05-13 19:22:50|112922.8|112822.8|112923.5|112823.5|112923.6|112823.6|112922.4|112822.4|12
1620933790000|2021-05-13 19:23:10|112923|112823|112923|112823|112923|112823|112923|112823|1
1620933800000|2021-05-13 19:23:20|112922.5|112822.5|112922.5|112822.5|112922.5|112822.5|112922.5|112822.5|1
1620933820000|2021-05-13 19:23:40|112922|112822|112919.3|112819.3|112922|112822|112919.3|112819.3|2
1620933830000|2021-05-13 19:23:50|112917.8|112817.8|112916|112816|112922.5|112822.5|112916|112816|8
1620933840000|2021-05-13 19:24:00|112916.5|112816.5|112916.5|112816.5|112916.5|112816.5|112916.5|112816.5|1
1620933860000|2021-05-13 19:24:20|112916|112816|112916|112816|112916|112816|112916|112816|1
1620933870000|2021-05-13 19:24:30|112916.5|112816.5|112916.5|112816.5|112916.5|112816.5|112916.5|112816.5|1
1620933880000|2021-05-13 19:24:40|112915|112815|112913|112813|112915|112815|112913|112813|2
1620933900000|2021-05-13 19:25:00|112909.3|112809.3|112903|112803|112909.3|112809.3|112903|112803|4
1620933910000|2021-05-13 19:25:10|112900.3|112800.3|112896.1|112796.1|112900.3|112800.3|112896.1|112796.1|3
1620933920000|2021-05-13 19:25:20|112895.5|112795.5|112891|112791|112895.5|112795.5|112890.5|112790.5|4
1620933930000|2021-05-13 19:25:30|112891.5|112791.5|112893|112793|112894.5|112794.5|112891.5|112791.5|4
1620933940000|2021-05-13 19:25:40|112890|112790|112876.5|112776.5|112890|112790|112876.5|112776.5|3
1620933960000|2021-05-13 19:26:00|112876|112776|112883.5|112783.5|112883.5|112783.5|112874.5|112774.5|7
1620933970000|2021-05-13 19:26:10|112883|112783|112883|112783|112883|112783|112883|112783|1
1620933980000|2021-05-13 19:26:20|112883.5|112783.5|112883|112783|112883.5|112783.5|112883|112783|2
1620933990000|2021-05-13 19:26:30|112883.5|112783.5|112883.5|112783.5|112883.5|112783.5|112883.5|112783.5|1
1620934000000|2021-05-13 19:26:40|112883|112783|112883|112783|112883|112783|112883|112783|1
1620934020000|2021-05-13 19:27:00|112881.5|112781.5|112888|112788|112888|112788|112881.5|112781.5|3
1620934030000|2021-05-13 19:27:10|112885.5|112785.5|112881|112781|112885.5|112785.5|112881|112781|4
1620934080000|2021-05-13 19:28:00|112883.5|112783.5|112886|112786|112886|112786|112883.5|112783.5|2
1620934090000|2021-05-13 19:28:10|112891|112791|112891|112791|112891|112791|112891|112791|1
1620934110000|2021-05-13 19:28:30|112896|112796|112908|112808|112908|112808|112896|112796|3
1620934120000|2021-05-13 19:28:40|112900|112800|112897|112797|112900|112800|112897|112797|3
1620934130000|2021-05-13 19:28:50|112895|112795|112887.5|112787.5|112895|112795|112887.5|112787.5|2
1620934140000|2021-05-13 19:29:00|112888|112788|112888.3|112788.3|112888.3|112788.3|112888|112788|2
1620934150000|2021-05-13 19:29:10|112883.5|112783.5|112877|112777|112883.5|112783.5|112876.5|112776.5|4
1620934160000|2021-05-13 19:29:20|112879.5|112779.5|112882|112782|112882|112782|112879.5|112779.5|3
1620934170000|2021-05-13 19:29:30|112882.5|112782.5|112883|112783|112883|112783|112882.5|112782.5|2
1620934180000|2021-05-13 19:29:40|112882.5|112782.5|112881.5|112781.5|112882.5|112782.5|112881.5|112781.5|2
1620934190000|2021-05-13 19:29:50|112881|112781|112881.5|112781.5|112881.5|112781.5|112881|112781|2
1620934210000|2021-05-13 19:30:10|112882|112782|112881.5|112781.5|112882|112782|112881.5|112781.5|2
1620934230000|2021-05-13 19:30:30|112882|112782|112888|112788|112888|112788|112881.5|112781.5|3
1620934250000|2021-05-13 19:30:50|112896.5|112796.5|112896.5|112796.5|112896.5|112796.5|112896.5|112796.5|1
1620934310000|2021-05-13 19:31:50|112889|112789|112885|112785|112889|112789|112885|112785|2
1620934330000|2021-05-13 19:32:10|112886|112786|112886|112786|112886|112786|112886|112786|1
1620934340000|2021-05-13 19:32:20|112885.5|112785.5|112885.5|112785.5|112885.5|112785.5|112885.5|112785.5|1
1620934350000|2021-05-13 19:32:30|112885|112785|112885|112785|112885|112785|112885|112785|1
1620934360000|2021-05-13 19:32:40|112884.5|112784.5|112884.8|112784.8|112884.8|112784.8|112884.5|112784.5|2
1620934370000|2021-05-13 19:32:50|112884.3|112784.3|112880.8|112780.8|112884.3|112784.3|112880.8|112780.8|5
1620934380000|2021-05-13 19:33:00|112880.3|112780.3|112880.3|112780.3|112880.3|112780.3|112880.3|112780.3|1
1620934390000|2021-05-13 19:33:10|112879.8|112779.8|112879.5|112779.5|112879.8|112779.8|112879.5|112779.5|2
1620934400000|2021-05-13 19:33:20|112880.5|112780.5|112880.5|112780.5|112881|112781|112880.5|112780.5|3
1620934410000|2021-05-13 19:33:30|112880.3|112780.3|112880.3|112780.3|112880.3|112780.3|112880.3|112780.3|1
1620934420000|2021-05-13 19:33:40|112879.3|112779.3|112878.3|112778.3|112879.3|112779.3|112878.3|112778.3|3
1620934430000|2021-05-13 19:33:50|112878|112778|112878|112778|112878|112778|112878|112778|1
1620934440000|2021-05-13 19:34:00|112877.5|112777.5|112877.5|112777.5|112877.5|112777.5|112877.5|112777.5|1
1620934460000|2021-05-13 19:34:20|112877|112777|112877|112777|112877|112777|112877|112777|1
1620934490000|2021-05-13 19:34:50|112878.5|112778.5|112878.8|112778.8|112878.8|112778.8|112878.5|112778.5|2
1620934510000|2021-05-13 19:35:10|112879|112779|112879|112779|112879|112779|112879|112779|1
1620934520000|2021-05-13 19:35:20|112877.5|112777.5|112877|112777|112877.5|112777.5|112877|112777|2
1620934550000|2021-05-13 19:35:50|112876.5|112776.5|112876.5|112776.5|112876.5|112776.5|112876.5|112776.5|1
1620934590000|2021-05-13 19:36:30|112876|112776|112876|112776|112876|112776|112876|112776|1
1620934600000|2021-05-13 19:36:40|112877|112777|112877|112777|112877|112777|112877|112777|1
1620934660000|2021-05-13 19:37:40|112878|112778|112878|112778|112878|112778|112878|112778|1
1620934680000|2021-05-13 19:38:00|112878.3|112778.3|112878.3|112778.3|112878.3|112778.3|112878.3|112778.3|1
1620934700000|2021-05-13 19:38:20|112878.8|112778.8|112878.8|112778.8|112878.8|112778.8|112878.8|112778.8|1
1620934730000|2021-05-13 19:38:50|112879|112779|112879|112779|112879|112779|112879|112779|1
1620934740000|2021-05-13 19:39:00|112880.5|112780.5|112977|112777|112978.5|112797.5|112880.5|112777|6
1620934810000|2021-05-13 19:40:10|112977.5|112777.5|112977.5|112777.5|112977.5|112777.5|112977.5|112777.5|1
1620934830000|2021-05-13 19:40:30|112976.5|112776.5|112977|112777|112977|112777|112976.5|112776.5|2
1620934840000|2021-05-13 19:40:40|112976.5|112776.5|112977|112777|112980.2|112780.2|112976.5|112776.5|4
1620934860000|2021-05-13 19:41:00|112976.5|112776.5|112977|112777|112977|112777|112976.5|112776.5|2
1620934870000|2021-05-13 19:41:10|112974.3|112774.3|112967|112767|112974.3|112774.3|112967|112767|3
1620934880000|2021-05-13 19:41:20|112968|112768|112967|112767|112968|112768|112967|112767|2
1620934900000|2021-05-13 19:41:40|112967.5|112767.5|112967|112767|112967.5|112767.5|112967|112767|2
1620934920000|2021-05-13 19:42:00|112972|112772|112976|112776|112976|112776|112972|112772|2
1620934940000|2021-05-13 19:42:20|112975.5|112775.5|112976.5|112776.5|112976.5|112776.5|112975.5|112775.5|2
1620934950000|2021-05-13 19:42:30|112969.7|112769.7|112950|112750|112969.7|112769.7|112950|112750|3
1620934960000|2021-05-13 19:42:40|112948|112748|112945|112745|112948|112748|112945|112745|2
1620935010000|2021-05-13 19:43:30|112943|112743|112942.5|112742.5|112943|112743|112942.5|112742.5|2
1620935020000|2021-05-13 19:43:40|112943|112743|112943|112743|112943|112743|112943|112743|1
1620935030000|2021-05-13 19:43:50|112942.5|112742.5|112942.5|112742.5|112942.5|112742.5|112942.5|112742.5|1
1620935040000|2021-05-13 19:44:00|112943|112743|112945|112745|112945|112745|112943|112743|4
1620935050000|2021-05-13 19:44:10|112944.8|112744.8|112944.8|112744.8|112944.8|112744.8|112944.8|112744.8|1
1620935070000|2021-05-13 19:44:30|112944.3|112744.3|112944.3|112744.3|112944.3|112744.3|112944.3|112744.3|1
1620935090000|2021-05-13 19:44:50|112943.8|112743.8|112943.8|112743.8|112943.8|112743.8|112943.8|112743.8|1
1620935110000|2021-05-13 19:45:10|112943.3|112743.3|112943.3|112743.3|112943.3|112743.3|112943.3|112743.3|1
1620935140000|2021-05-13 19:45:40|112945|112745|112946|112746|112946.5|112746.5|112945|112745|3
1620935150000|2021-05-13 19:45:50|112946.5|112746.5|112946.5|112746.5|112946.5|112746.5|112946.5|112746.5|1
1620935160000|2021-05-13 19:46:00|112946|112746|112946|112746|112946|112746|112946|112746|1
1620935170000|2021-05-13 19:46:10|112946.5|112746.5|112946.5|112746.5|112946.5|112746.5|112946.5|112746.5|1
1620935180000|2021-05-13 19:46:20|112946|112746|112943|112743|112946|112746|112943|112743|3
1620935270000|2021-05-13 19:47:50|112944.5|112744.5|112946.5|112746.5|112946.5|112746.5|112944.5|112744.5|2
1620935280000|2021-05-13 19:48:00|112946|112746|112946|112746|112946|112746|112946|112746|1
1620935290000|2021-05-13 19:48:10|112946.5|112746.5|112946.5|112746.5|112946.5|112746.5|112946.5|112746.5|1
1620935300000|2021-05-13 19:48:20|112946|112746|112946|112746|112946|112746|112946|112746|1
1620935320000|2021-05-13 19:48:40|112946.5|112746.5|112946.5|112746.5|112946.5|112746.5|112946.5|112746.5|1
1620935360000|2021-05-13 19:49:20|112947.5|112747.5|112948|112748|112948|112748|112947.5|112747.5|2
1620935380000|2021-05-13 19:49:40|112948.5|112748.5|112948|112748|112948.5|112748.5|112948|112748|2
1620935400000|2021-05-13 19:50:00|112949|112749|112950|112750|112950|112750|112949|112749|2
1620935670000|2021-05-13 19:54:30|112948.5|112748.5|112947.5|112747.5|112948.5|112748.5|112947.5|112747.5|2
1620935680000|2021-05-13 19:54:40|112948.5|112748.5|112949|112749|112949|112749|112948.5|112748.5|2
1620935690000|2021-05-13 19:54:50|112900.5|112800.5|112902.5|112802.5|112902.5|112802.5|112900.5|112800.5|2
1620935710000|2021-05-13 19:55:10|112902|112802|112902|112802|112902|112802|112902|112802|1
1620935740000|2021-05-13 19:55:40|112902.5|112802.5|112902.5|112802.5|112902.5|112802.5|112902.5|112802.5|1
1620935820000|2021-05-13 19:57:00|112901|112801|112899|112799|112901|112801|112899|112799|2
1620935840000|2021-05-13 19:57:20|112898.5|112798.5|112899|112799|112899|112799|112898.5|112798.5|2
1620935880000|2021-05-13 19:58:00|112898.3|112798.3|112897.5|112797.5|112898.3|112798.3|112897.5|112797.5|3
1620935890000|2021-05-13 19:58:10|112895.5|112795.5|112890.5|112790.5|112895.5|112795.5|112890.5|112790.5|3
1620935900000|2021-05-13 19:58:20|112891|112791|112891|112791|112891|112791|112891|112791|1
1620935910000|2021-05-13 19:58:30|112890.5|112790.5|112890.5|112790.5|112890.5|112790.5|112890.5|112790.5|1
1620935920000|2021-05-13 19:58:40|112891|112791|112891|112791|112891|112791|112891|112791|1
1620935930000|2021-05-13 19:58:50|112889|112789|112887|112787|112889|112789|112887|112787|2
1620935950000|2021-05-13 19:59:10|112887.5|112787.5|112887.5|112787.5|112887.5|112787.5|112887.5|112787.5|1
1620935990000|2021-05-13 19:59:50|112894|112794|112874.3|112774.3|112950|112800.5|112870|112750|8
1620950460000|2021-05-14 00:01:00|113255.5|112914.5|112985|112656|113255.5|112914.5|112946|112634|13
1620950470000|2021-05-14 00:01:10|112987|112657|112981.5|112640.5|112992|112657|112977|112636|15
1620950480000|2021-05-14 00:01:20|112981|112640|113016|112675|113016|112675|112981|112640|18
1620950490000|2021-05-14 00:01:30|113015.5|112674.5|113014|112703|113018|112703|113013|112674.5|7
1620950500000|2021-05-14 00:01:40|113022|112698|113014|112698|113022|112698|113004|112698|7
1620950510000|2021-05-14 00:01:50|113011|112718|113036|112718|113036|112718|113010|112718|8
1620950520000|2021-05-14 00:02:00|112914|112743|112898.5|112698.5|112917|112743|112897|112697|16
1620950530000|2021-05-14 00:02:10|112899.5|112699.5|112925|112725|112925|112725|112899.5|112699.5|15
1620950540000|2021-05-14 00:02:20|112925.5|112725.5|112915|112715|112935|112735|112915|112715|13
1620950550000|2021-05-14 00:02:30|112916|112716|112946|112746|112946|112746|112914|112714|17
1620950560000|2021-05-14 00:02:40|112945.5|112745.5|112969|112769|112969|112769|112938.5|112738.5|11
1620950570000|2021-05-14 00:02:50|112977|112777|112975.5|112775.5|113003.5|112803.5|112975.5|112775.5|14
1620950580000|2021-05-14 00:03:00|112981.5|112781.5|112976.5|112776.5|113040|112840|112971|112771|21
1620950590000|2021-05-14 00:03:10|112971.5|112771.5|112970|112770|112972.5|112772.5|112964.5|112764.5|13
1620950600000|2021-05-14 00:03:20|112981.5|112781.5|112976.5|112776.5|112983.5|112783.5|112971.5|112771.5|13
1620950610000|2021-05-14 00:03:30|112977|112777|112981|112781|112981|112781|112976.5|112776.5|4
1620950620000|2021-05-14 00:03:40|112982|112782|112991.5|112791.5|112991.5|112791.5|112982|112782|3
1620950630000|2021-05-14 00:03:50|113001|112801|112980.5|112780.5|113001|112801|112980.5|112780.5|6
1620950640000|2021-05-14 00:04:00|112981|112781|112982|112782|112982|112782|112980.5|112780.5|4
1620950650000|2021-05-14 00:04:10|112982.5|112782.5|112982|112782|112982.5|112782.5|112982|112782|2
1620950660000|2021-05-14 00:04:20|112983.5|112783.5|112983|112783|112985|112785|112983|112783|7
1620950670000|2021-05-14 00:04:30|112985|112785|112982.5|112782.5|112985|112785|112982.5|112782.5|7
1620950680000|2021-05-14 00:04:40|112986.5|112786.5|112923|112823|112986.5|112823|112922|112779.3|8
1620950690000|2021-05-14 00:04:50|112921.5|112821.5|112919.5|112819.5|112922.5|112822.5|112919.5|112819.5|6
1620950700000|2021-05-14 00:05:00|112919|112819|112915|112815|112925.5|112825.5|112915|112815|6
1620950710000|2021-05-14 00:05:10|112914|112814|112910.5|112810.5|112914|112814|112910|112810|5
1620950720000|2021-05-14 00:05:20|112910|112810|112900.5|112800.5|112910|112810|112899.5|112799.5|10
1620950730000|2021-05-14 00:05:30|112900|112800|112901|112801|112901|112801|112900|112800|2
1620950740000|2021-05-14 00:05:40|112900|112800|112906|112806|112908.5|112808.5|112900|112800|9
1620950750000|2021-05-14 00:05:50|112908|112808|112910.5|112810.5|112910.5|112810.5|112905|112805|10
1620950760000|2021-05-14 00:06:00|112920|112820|112925|112825|112925|112825|112919.5|112819.5|6
1620950770000|2021-05-14 00:06:10|112920|112820|112912.5|112812.5|112920.5|112820.5|112912.5|112812.5|7
1620950780000|2021-05-14 00:06:20|112912|112812|112912|112812|112920.5|112820.5|112910.5|112810.5|5
1620950790000|2021-05-14 00:06:30|112910.5|112810.5|112905.5|112805.5|112910.5|112810.5|112905.5|112805.5|2
1620950800000|2021-05-14 00:06:40|112910|112810|112902.5|112802.5|112910|112810|112902.5|112802.5|3
1620950810000|2021-05-14 00:06:50|112903.5|112803.5|112908|112808|112910|112810|112903.5|112803.5|4
1620950820000|2021-05-14 00:07:00|112909|112809|112909|112809|112910|112810|112909|112809|3
1620950830000|2021-05-14 00:07:10|112910|112810|112910|112810|112910|112810|112910|112810|1
1620950840000|2021-05-14 00:07:20|112911.5|112811.5|112920.5|112820.5|112922.5|112822.5|112911.5|112811.5|7
1620950850000|2021-05-14 00:07:30|112921.5|112821.5|112927|112827|112930|112830|112921.5|112821.5|3
1620950860000|2021-05-14 00:07:40|112928|112828|112920|112820|112928|112828|112920|112820|6
1620950870000|2021-05-14 00:07:50|112922|112822|112930|112830|112930|112830|112922|112822|3
1620950880000|2021-05-14 00:08:00|112931|112831|112931|112831|112931|112831|112931|112831|1
1620950890000|2021-05-14 00:08:10|112930|112830|112930|112830|112930|112830|112920|112820|8
1620950900000|2021-05-14 00:08:20|112925.5|112825.5|112920|112820|112930|112830|112920|112820|7
1620950910000|2021-05-14 00:08:30|112920.5|112820.5|112920|112820|112925|112825|112915.5|112815.5|10
1620950930000|2021-05-14 00:08:50|112920.5|112820.5|112925|112825|112925|112825|112920.5|112820.5|2
1620950940000|2021-05-14 00:09:00|112935|112835|112931.5|112831.5|112935|112835|112931|112831|5
1620950950000|2021-05-14 00:09:10|112933.1|112833.1|112935|112835|112935|112835|112933.1|112833.1|2
1620950970000|2021-05-14 00:09:30|112938.4|112838.4|112946.5|112846.5|112946.5|112846.5|112938.4|112838.4|6
1620950980000|2021-05-14 00:09:40|112945.5|112845.5|112959.5|112859.5|112960.1|112860.1|112945.5|112845.5|9
1620950990000|2021-05-14 00:09:50|112950|112850|112960|112860|112960|112860|112950|112850|6
1620951000000|2021-05-14 00:10:00|112953.1|112853.1|112955.5|112855.5|112955.5|112855.5|112953.1|112853.1|3
1620951020000|2021-05-14 00:10:20|112957.5|112857.5|112965.5|112865.5|112965.5|112865.5|112957.5|112857.5|3
1620951030000|2021-05-14 00:10:30|112966.5|112866.5|112970|112870|112973.3|112873.3|112966.5|112866.5|6
1620951040000|2021-05-14 00:10:40|112971|112871|112990.6|112890.6|112990.6|112890.6|112971|112871|13
1620951050000|2021-05-14 00:10:50|112991.6|112891.6|112990.5|112890.5|112991.6|112891.6|112990|112890|9
1620951060000|2021-05-14 00:11:00|112993|112893|113001.5|112901.5|113004.6|112904.6|112990.5|112890.5|18
1620951070000|2021-05-14 00:11:10|113001|112901|112993|112893|113001|112901|112991.8|112891.8|16
1620951080000|2021-05-14 00:11:20|112992.2|112892.2|112980.5|112880.5|112992.5|112892.5|112980.3|112880.3|17
1620951090000|2021-05-14 00:11:30|112980|112880|112977.6|112877.6|112980|112880|112975.5|112875.5|7
1620951100000|2021-05-14 00:11:40|112979.1|112879.1|112981.2|112881.2|112987.1|112887.1|112979.1|112879.1|11
1620951110000|2021-05-14 00:11:50|112984|112884|112994.8|112894.8|112995.8|112895.8|112984|112884|10
1620951120000|2021-05-14 00:12:00|112994.3|112894.3|113010.1|112910.1|113010.1|112910.1|112993.3|112893.3|23
1620951130000|2021-05-14 00:12:10|113006.5|112906.5|113015.1|112915.1|113015.1|112915.1|113003.8|112903.8|16
1620951140000|2021-05-14 00:12:20|113015|112915|113011.5|112911.5|113015.1|112915.1|113011.5|112911.5|10
1620951150000|2021-05-14 00:12:30|113011|112911|113011|112911|113011|112911|113011|112911|1
1620951170000|2021-05-14 00:12:50|113012|112912|113020.7|112920.7|113020.7|112920.7|113012|112912|4
1620951180000|2021-05-14 00:13:00|113021|112921|113021|112921|113021|112921|113021|112921|1
1620951200000|2021-05-14 00:13:20|113019.1|112919.1|112994.3|112894.3|113019.1|112919.1|112994.3|112894.3|17
1620951210000|2021-05-14 00:13:30|112994.8|112894.8|112981|112881|112994.8|112894.8|112981|112881|6
1620951220000|2021-05-14 00:13:40|112985|112885|113001|112901|113001|112901|112978.3|112878.3|23
1620951230000|2021-05-14 00:13:50|113001.5|112901.5|113008.8|112908.8|113009.8|112909.8|113001|112901|11
1620951240000|2021-05-14 00:14:00|113008.6|112908.6|113000.5|112900.5|113010|112910|113000.5|112900.5|15
1620951250000|2021-05-14 00:14:10|113000.2|112900.2|113000.5|112900.5|113000.5|112900.5|112996|112896|7
1620951260000|2021-05-14 00:14:20|113000|112900|113004.1|112904.1|113004.1|112904.1|113000|112900|5
1620951270000|2021-05-14 00:14:30|113008.1|112908.1|113008.1|112908.1|113008.1|112908.1|113008.1|112908.1|1
1620951280000|2021-05-14 00:14:40|113010.8|112910.8|113014.6|112914.6|113015.5|112915.5|113010.8|112910.8|10
1620951290000|2021-05-14 00:14:50|113016.1|112916.1|113016.3|112916.3|113017.3|112917.3|113016.1|112916.1|10
1620951300000|2021-05-14 00:15:00|113015.5|112915.5|113001.5|112901.5|113017.1|112917.1|113001.5|112901.5|15
1620951310000|2021-05-14 00:15:10|113000|112900|112993.6|112893.6|113000|112900|112993.6|112893.6|23
1620951320000|2021-05-14 00:15:20|112993.1|112893.1|112981|112881|112993.1|112893.1|112981|112881|15
1620951330000|2021-05-14 00:15:30|112980.5|112880.5|112980.5|112880.5|112981|112881|112980|112880|5
1620951340000|2021-05-14 00:15:40|112981|112881|112981|112881|112981|112881|112980|112880|5
1620951350000|2021-05-14 00:15:50|112981.8|112881.8|112978|112878|112983.8|112883.8|112975.1|112875.1|19
1620951360000|2021-05-14 00:16:00|112976.1|112876.1|112974.1|112874.1|112976.1|112876.1|112973.3|112873.3|10
1620951370000|2021-05-14 00:16:10|112973.1|112873.1|112973.1|112873.1|112973.1|112873.1|112970|112870|7
1620951380000|2021-05-14 00:16:20|112972.5|112872.5|112970|112870|112972.5|112872.5|112968.1|112868.1|8
1620951390000|2021-05-14 00:16:30|112970.1|112870.1|112973.5|112873.5|112974.1|112874.1|112970.1|112870.1|4
1620951400000|2021-05-14 00:16:40|112974.1|112874.1|112973.1|112873.1|112974.1|112874.1|112973.1|112873.1|6
1620951410000|2021-05-14 00:16:50|112972.5|112872.5|112970|112870|112973.5|112873.5|112970|112870|8
1620951420000|2021-05-14 00:17:00|112968.7|112868.7|112960|112860|112972.5|112872.5|112960|112860|8
1620951440000|2021-05-14 00:17:20|112957.7|112857.7|112957.2|112857.2|112957.7|112857.7|112956.7|112856.7|3
1620951450000|2021-05-14 00:17:30|112960|112860|112963.5|112863.5|112963.5|112863.5|112960|112860|5
1620951460000|2021-05-14 00:17:40|112960.5|112860.5|112960|112860|112960.5|112860.5|112960|112860|2
1620951480000|2021-05-14 00:18:00|112965|112865|112965|112865|112965|112865|112962.2|112862.2|7
1620951490000|2021-05-14 00:18:10|112963.5|112863.5|112955|112855|112963.5|112863.5|112955|112855|4
1620951500000|2021-05-14 00:18:20|112963.6|112863.6|112965|112865|112965|112865|112963.6|112863.6|2
1620951510000|2021-05-14 00:18:30|112974.7|112874.7|112990|112890|112990|112890|112974.7|112874.7|12
1620951520000|2021-05-14 00:18:40|112987.5|112887.5|112988.5|112888.5|112990|112890|112983.7|112883.7|14
1620951530000|2021-05-14 00:18:50|112990|112890|112990|112890|112990|112890|112986.5|112886.5|7
1620951540000|2021-05-14 00:19:00|112988.2|112888.2|112990|112890|112990|112890|112987.7|112887.7|5
1620951550000|2021-05-14 00:19:10|112986|112886|112983.8|112883.8|112990|112890|112983.8|112883.8|7
1620951560000|2021-05-14 00:19:20|112983.5|112883.5|112983.8|112883.8|112983.8|112883.8|112983.5|112883.5|2
1620951570000|2021-05-14 00:19:30|112984.5|112884.5|112984.5|112884.5|112984.5|112884.5|112984.5|112884.5|1
1620951580000|2021-05-14 00:19:40|112985.3|112885.3|112992.1|112892.1|112992.1|112892.1|112985.3|112885.3|3
1620951590000|2021-05-14 00:19:50|112998.1|112898.1|112985|112885|113000|112900|112985|112885|5
1620951600000|2021-05-14 00:20:00|112981.2|112881.2|112973.4|112873.4|112981.2|112881.2|112973.4|112873.4|4
1620951610000|2021-05-14 00:20:10|112973.5|112873.5|112970|112870|112975|112875|112970|112870|6
1620951620000|2021-05-14 00:20:20|112972.1|112872.1|112970|112870|112972.1|112872.1|112970|112870|4
1620951650000|2021-05-14 00:20:50|112970.2|112870.2|112980|112880|112980|112880|112970|112870|5
1620951660000|2021-05-14 00:21:00|112979.5|112879.5|112980|112880|112980|112880|112970|112870|8
1620951670000|2021-05-14 00:21:10|112981.8|112881.8|112980|112880|112984.5|112884.5|112980|112880|6
1620951680000|2021-05-14 00:21:20|112980.7|112880.7|112980|112880|112982.6|112882.6|112980|112880|6
1620951690000|2021-05-14 00:21:30|112976.4|112876.4|112980|112880|112980.1|112880.1|112973|112873|14
1620951710000|2021-05-14 00:21:50|112984|112884|112993.5|112893.5|112999|112899|112984|112884|12
1620951720000|2021-05-14 00:22:00|112993.7|112893.7|112995|112895|112999.5|112899.5|112993.5|112893.5|9
1620951730000|2021-05-14 00:22:10|112999.4|112899.4|113000|112900|113000|112900|112999.4|112899.4|2
1620951740000|2021-05-14 00:22:20|112997.5|112897.5|113001.1|112901.1|113007.5|112907.5|112997|112897|11
1620951750000|2021-05-14 00:22:30|113005.5|112905.5|112987.5|112887.5|113010.1|112910.1|112987.5|112887.5|11
1620951760000|2021-05-14 00:22:40|112988|112888|112988.5|112888.5|112998|112898|112987.5|112887.5|18
1620951770000|2021-05-14 00:22:50|112989.5|112889.5|112987.5|112887.5|112992.4|112892.4|112987.5|112887.5|8
1620951780000|2021-05-14 00:23:00|112975|112875|112987|112887|112987.5|112887.5|112975|112875|10
1620951790000|2021-05-14 00:23:10|112983.7|112883.7|112978.7|112878.7|112983.7|112883.7|112978.7|112878.7|6
1620951800000|2021-05-14 00:23:20|112983.7|112883.7|112983.7|112883.7|112987|112887|112983.7|112883.7|6
1620951810000|2021-05-14 00:23:30|112978.7|112878.7|112978.7|112878.7|112983.7|112883.7|112978.7|112878.7|9
1620951820000|2021-05-14 00:23:40|112978.2|112878.2|112979.2|112879.2|112984.2|112884.2|112978.2|112878.2|4
1620951830000|2021-05-14 00:23:50|112981|112881|112980.5|112880.5|112981|112881|112980.5|112880.5|2
1620951840000|2021-05-14 00:24:00|112980.7|112880.7|112990|112890|112990|112890|112980.5|112880.5|7
1620951860000|2021-05-14 00:24:20|112993.1|112893.1|112990|112890|112996.7|112896.7|112990|112890|4
1620951870000|2021-05-14 00:24:30|112986.7|112886.7|112990|112890|112990|112890|112984.8|112884.8|5
1620951880000|2021-05-14 00:24:40|112989.2|112889.2|112990|112890|112990|112890|112988.5|112888.5|3
1620951890000|2021-05-14 00:24:50|112989.5|112889.5|112990|112890|112990|112890|112988.5|112888.5|3
1620951900000|2021-05-14 00:25:00|112989.5|112889.5|112990|112890|112990|112890|112989.2|112889.2|3
1620951910000|2021-05-14 00:25:10|112989|112889|112982.1|112882.1|112990|112890|112981.1|112881.1|8
1620951920000|2021-05-14 00:25:20|112981.1|112881.1|112987.7|112887.7|112987.7|112887.7|112981.1|112881.1|5
1620951930000|2021-05-14 00:25:30|112986|112886|112987|112887|112987|112887|112981.5|112881.5|5
1620951940000|2021-05-14 00:25:40|112983.1|112883.1|112982.1|112882.1|112985.5|112885.5|112981.5|112881.5|9
1620951950000|2021-05-14 00:25:50|112981.5|112881.5|112987.7|112887.7|112987.7|112887.7|112981.5|112881.5|5
1620951960000|2021-05-14 00:26:00|112987.5|112887.5|112981.5|112881.5|112987.7|112887.7|112976.5|112876.5|7
1620951970000|2021-05-14 00:26:10|112987.2|112887.2|112987.7|112887.7|112987.7|112887.7|112987.2|112887.2|2
1620951980000|2021-05-14 00:26:20|112987.5|112887.5|112988|112888|112988|112888|112987.5|112887.5|3
1620951990000|2021-05-14 00:26:30|112987.7|112887.7|112987.7|112887.7|112987.7|112887.7|112987|112887|9
1620952000000|2021-05-14 00:26:40|112986.2|112886.2|112976.5|112876.5|112986.7|112886.7|112976.5|112876.5|6
1620952020000|2021-05-14 00:27:00|112978|112878|112987.7|112887.7|112987.7|112887.7|112978|112878|3
1620952030000|2021-05-14 00:27:10|112987.5|112887.5|113002.5|112902.5|113002.5|112902.5|112987|112887|13
1620952040000|2021-05-14 00:27:20|113007.5|112907.5|113008|112908|113008|112908|113007|112907|4
1620952050000|2021-05-14 00:27:30|113007.5|112907.5|113020|112920|113020|112920|113007.2|112907.2|5
1620952060000|2021-05-14 00:27:40|113025.5|112925.5|113029.3|112929.3|113030.1|112930.1|113020|112920|16
1620952070000|2021-05-14 00:27:50|113029.6|112929.6|113040.5|112940.5|113041.2|112941.2|113029.6|112929.6|13
1620952080000|2021-05-14 00:28:00|113041|112941|113049.1|112949.1|113050|112950|113040.5|112940.5|7
1620952090000|2021-05-14 00:28:10|113049.5|112949.5|113046|112946|113049.5|112949.5|113033|112933|13
1620952100000|2021-05-14 00:28:20|113048.9|112948.9|113062.5|112962.5|113062.6|112962.6|113048.9|112948.9|25
1620952110000|2021-05-14 00:28:30|113063|112963|113081.4|112981.4|113081.4|112981.4|113063|112963|21
1620952120000|2021-05-14 00:28:40|113079.8|112979.8|113084|112984|113091.6|112991.6|113079.8|112979.8|17
1620952130000|2021-05-14 00:28:50|113083|112983|113093.8|112993.8|113093.8|112993.8|113082.3|112982.3|11
1620952140000|2021-05-14 00:29:00|113096.3|112996.3|113114.1|113014.1|113114.1|113014.1|113096.3|112996.3|24
1620952150000|2021-05-14 00:29:10|113113.6|113013.6|113122.6|113022.6|113126.4|113026.4|113113.6|113013.6|21
1620952160000|2021-05-14 00:29:20|113116.4|113016.4|113106|113006|113122.3|113022.3|113106|113006|18
1620952170000|2021-05-14 00:29:30|113107|113007|113093.1|112993.1|113109.1|113009.1|113091.8|112991.8|19
1620952180000|2021-05-14 00:29:40|113093.6|112993.6|113094.1|112994.1|113102.1|113002.1|113093.6|112993.6|15
1620952190000|2021-05-14 00:29:50|113095.1|112995.1|113087.1|112987.1|113096.6|112996.6|113087.1|112987.1|6
1620952200000|2021-05-14 00:30:00|113085|112985|113093.6|112993.6|113094.3|112994.3|113081|112981|17
1620952210000|2021-05-14 00:30:10|113094.1|112994.1|113094.1|112994.1|113094.3|112994.3|113089.3|112989.3|11
1620952220000|2021-05-14 00:30:20|113094.6|112994.6|113109.8|113009.8|113111|113011|113094.6|112994.6|12
1620952230000|2021-05-14 00:30:30|113102.4|113002.4|113100|113000|113107.3|113007.3|113100|113000|7
1620952240000|2021-05-14 00:30:40|113097.8|112997.8|113088.6|112988.6|113098.5|112998.5|113088.6|112988.6|9
1620952250000|2021-05-14 00:30:50|113088.8|112988.8|113087.6|112987.6|113088.8|112988.8|113080.5|112980.5|9
1620952260000|2021-05-14 00:31:00|113087.4|112987.4|113077.7|112977.7|113087.4|112987.4|113074.6|112974.6|16
1620952270000|2021-05-14 00:31:10|113078.8|112978.8|113080|112980|113080|112980|113076.6|112976.6|16
1620952280000|2021-05-14 00:31:20|113081|112981|113080|112980|113085.1|112985.1|113076.7|112976.7|16
1620952290000|2021-05-14 00:31:30|113075.4|112975.4|113066.3|112966.3|113075.4|112975.4|113065.3|112965.3|9
1620952300000|2021-05-14 00:31:40|113067.1|112967.1|113060|112960|113067.3|112967.3|113059.3|112959.3|14
1620952310000|2021-05-14 00:31:50|113060.5|112960.5|113070.5|112970.5|113072.1|112972.1|113060.5|112960.5|10
1620952320000|2021-05-14 00:32:00|113070|112970|113064.8|112964.8|113071.8|112971.8|113064.8|112964.8|9
1620952330000|2021-05-14 00:32:10|113064.3|112964.3|113065.8|112965.8|113065.8|112965.8|113064.3|112964.3|6
1620952340000|2021-05-14 00:32:20|113069.3|112969.3|113073.1|112973.1|113080|112980|113069.3|112969.3|14
1620952350000|2021-05-14 00:32:30|113073.6|112973.6|113074.3|112974.3|113074.3|112974.3|113073.6|112973.6|3
1620952360000|2021-05-14 00:32:40|113074.1|112974.1|113073.8|112973.8|113075.3|112975.3|113073.6|112973.6|7
1620952370000|2021-05-14 00:32:50|113074.5|112974.5|113064.6|112964.6|113077.5|112977.5|113064.6|112964.6|12
1620952380000|2021-05-14 00:33:00|113065.6|112965.6|113065.6|112965.6|113065.6|112965.6|113065.6|112965.6|1
1620952390000|2021-05-14 00:33:10|113065.1|112965.1|113071.1|112971.1|113071.3|112971.3|113061|112961|11
1620952400000|2021-05-14 00:33:20|113073.1|112973.1|113073.1|112973.1|113073.1|112973.1|113073.1|112973.1|1
1620952410000|2021-05-14 00:33:30|113073|112973|113071.5|112971.5|113073|112973|113071.1|112971.1|3
1620952420000|2021-05-14 00:33:40|113071.1|112971.1|113071.1|112971.1|113071.1|112971.1|113071.1|112971.1|1
1620952430000|2021-05-14 00:33:50|113072.1|112972.1|113060.5|112960.5|113080|112980|113060.5|112960.5|13
1620952440000|2021-05-14 00:34:00|113060|112960|113070|112970|113070|112970|113060|112960|5
1620952450000|2021-05-14 00:34:10|113068.5|112968.5|113060|112960|113070|112970|113060|112960|5
1620952460000|2021-05-14 00:34:20|113054|112954|113050|112950|113054|112954|113050|112950|2
1620952480000|2021-05-14 00:34:40|113045|112945|113045|112945|113045|112945|113045|112945|1
1620952490000|2021-05-14 00:34:50|113045.6|112945.6|113045.5|112945.5|113045.6|112945.6|113045.5|112945.5|2
1620952500000|2021-05-14 00:35:00|113045|112945|113039.5|112939.5|113045|112945|113039.5|112939.5|7
1620952510000|2021-05-14 00:35:10|113039|112939|113030|112930|113039|112939|113030|112930|4
1620952520000|2021-05-14 00:35:20|113035|112935|113040|112940|113040|112940|113035|112935|4
1620952530000|2021-05-14 00:35:30|113042.5|112942.5|113040|112940|113049|112949|113040|112940|7
1620952540000|2021-05-14 00:35:40|113039|112939|113035|112935|113039|112939|113029.2|112929.2|12
1620952550000|2021-05-14 00:35:50|113030.5|112930.5|113040|112940|113040|112940|113030|112930|9
1620952560000|2021-05-14 00:36:00|113047.2|112947.2|113060|112960|113060|112960|113040|112940|14
1620952570000|2021-05-14 00:36:10|113059|112959|113045|112945|113059|112959|113040.5|112940.5|7
1620952580000|2021-05-14 00:36:20|113040.7|112940.7|113040|112940|113045|112945|113040|112940|5
1620952590000|2021-05-14 00:36:30|113040.2|112940.2|113040|112940|113041.9|112941.9|113040|112940|3
1620952600000|2021-05-14 00:36:40|113041.1|112941.1|113041.4|112941.4|113041.9|112941.9|113041.1|112941.1|6
1620952610000|2021-05-14 00:36:50|113041.6|112941.6|113041.6|112941.6|113041.9|112941.9|113041.4|112941.4|5
1620952620000|2021-05-14 00:37:00|113040|112940|113040|112940|113040|112940|113040|112940|1
1620952630000|2021-05-14 00:37:10|113039.5|112939.5|113040|112940|113040|112940|113039.5|112939.5|2
1620952640000|2021-05-14 00:37:20|113041.6|112941.6|113041.9|112941.9|113042.1|112942.1|113040|112940|6
1620952650000|2021-05-14 00:37:30|113041.7|112941.7|113040|112940|113041.7|112941.7|113040|112940|2
1620952670000|2021-05-14 00:37:50|113042.5|112942.5|113043.2|112943.2|113045|112945|113042.5|112942.5|9
1620952680000|2021-05-14 00:38:00|113042.5|112942.5|113060|112960|113060|112960|113042.5|112942.5|8
1620952690000|2021-05-14 00:38:10|113052.8|112952.8|113063.1|112963.1|113063.1|112963.1|113050.7|112950.7|6
1620952700000|2021-05-14 00:38:20|113069.3|112969.3|113073|112973|113076|112976|113069.3|112969.3|14
1620952710000|2021-05-14 00:38:30|113070|112970|113060|112960|113070|112970|113056.2|112956.2|14
1620952720000|2021-05-14 00:38:40|113061|112961|113061.2|112961.2|113062.4|112962.4|113060|112960|8
1620952730000|2021-05-14 00:38:50|113064.5|112964.5|113065.7|112965.7|113065.7|112965.7|113063.5|112963.5|8
1620952740000|2021-05-14 00:39:00|113066.2|112966.2|113066.2|112966.2|113066.2|112966.2|113066.2|112966.2|1
1620952750000|2021-05-14 00:39:10|113065.5|112965.5|113062.4|112962.4|113065.5|112965.5|113061.2|112961.2|4
1620952760000|2021-05-14 00:39:20|113065|112965|113066|112966|113066|112966|113065|112965|6
1620952770000|2021-05-14 00:39:30|113070.2|112970.2|113075|112975|113082.5|112982.5|113070.2|112970.2|16
1620952780000|2021-05-14 00:39:40|113055.5|112955.5|113062.4|112962.4|113065|112965|113055.5|112955.5|6
1620952800000|2021-05-14 00:40:00|113065|112965|113062.4|112962.4|113065|112965|113062.4|112962.4|2
1620952810000|2021-05-14 00:40:10|113065.9|112965.9|113067.2|112967.2|113067.2|112967.2|113065.9|112965.9|3
1620952820000|2021-05-14 00:40:20|113063.8|112963.8|113061.9|112961.9|113063.8|112963.8|113061.9|112961.9|2
1620952840000|2021-05-14 00:40:40|113062|112962|113065|112965|113065|112965|113062|112962|2
1620952850000|2021-05-14 00:40:50|113062|112962|113065|112965|113065|112965|113062|112962|3
1620952860000|2021-05-14 00:41:00|113075|112975|113075|112975|113079.5|112979.5|113075|112975|3
1620952870000|2021-05-14 00:41:10|113078.5|112978.5|113059.8|112959.8|113078.5|112978.5|113059.8|112959.8|12
1620952880000|2021-05-14 00:41:20|113060|112960|113054.7|112954.7|113060|112960|113054.7|112954.7|4
1620952890000|2021-05-14 00:41:30|113058.8|112958.8|113059|112959|113059|112959|113058.8|112958.8|2
1620952910000|2021-05-14 00:41:50|113059.5|112959.5|113059.5|112959.5|113059.5|112959.5|113059.5|112959.5|1
1620952930000|2021-05-14 00:42:10|113051.4|112951.4|113042|112942|113051.4|112951.4|113041.5|112941.5|7
1620952940000|2021-05-14 00:42:20|113043|112943|113043|112943|113043|112943|113043|112943|1
1620952950000|2021-05-14 00:42:30|113044|112944|113043|112943|113052.5|112952.5|113043|112943|8
1620952960000|2021-05-14 00:42:40|113042|112942|113042|112942|113042|112942|113041.5|112941.5|3
1620952970000|2021-05-14 00:42:50|113041.5|112941.5|113041|112941|113042|112942|113040.5|112940.5|5
1620952980000|2021-05-14 00:43:00|113040.5|112940.5|113053|112953|113053|112953|113039.3|112939.3|13
1620952990000|2021-05-14 00:43:10|113042.5|112942.5|113043|112943|113043.2|112943.2|113040.5|112940.5|9
1620953000000|2021-05-14 00:43:20|113043.5|112943.5|113043|112943|113052|112952|113043|112943|6
1620953010000|2021-05-14 00:43:30|113044.5|112944.5|113061|112961|113061.5|112961.5|113044.5|112944.5|11
1620953020000|2021-05-14 00:43:40|113060|112960|113045|112945|113060|112960|113043.5|112943.5|7
1620953030000|2021-05-14 00:43:50|113053.9|112953.9|113058.6|112958.6|113059.8|112959.8|113052|112952|10
1620953040000|2021-05-14 00:44:00|113057.3|112957.3|113043.1|112943.1|113058.1|112958.1|113043.1|112943.1|8
1620953050000|2021-05-14 00:44:10|113040.5|112940.5|113055.3|112955.3|113058|112958|113040.5|112940.5|14
1620953060000|2021-05-14 00:44:20|113051.5|112951.5|113041|112941|113054.1|112954.1|113041|112941|10
1620953070000|2021-05-14 00:44:30|113040.5|112940.5|113040|112940|113041.5|112941.5|113040|112940|10
1620953080000|2021-05-14 00:44:40|113039.6|112939.6|113032.4|112932.4|113039.6|112939.6|113031.5|112931.5|7
1620953090000|2021-05-14 00:44:50|113032|112932|113037.5|112937.5|113037.5|112937.5|113032|112932|10
1620953100000|2021-05-14 00:45:00|113039.5|112939.5|113040.5|112940.5|113041|112941|113036.8|112936.8|12
1620953110000|2021-05-14 00:45:10|113041|112941|113037.1|112937.1|113042.4|112942.4|113037.1|112937.1|6
1620953120000|2021-05-14 00:45:20|113038.1|112938.1|113036.6|112936.6|113038.1|112938.1|113036.3|112936.3|8
1620953130000|2021-05-14 00:45:30|113036.8|112936.8|113040.5|112940.5|113042.3|112942.3|113036.8|112936.8|9
1620953140000|2021-05-14 00:45:40|113041|112941|113042|112942|113042|112942|113040|112940|4
1620953150000|2021-05-14 00:45:50|113040|112940|113036.8|112936.8|113040.5|112940.5|113036.3|112936.3|7
1620953160000|2021-05-14 00:46:00|113037.1|112937.1|113037.1|112937.1|113040|112940|113037.1|112937.1|5
1620953170000|2021-05-14 00:46:10|113036.6|112936.6|113040|112940|113040.7|112940.7|113036.6|112936.6|5
1620953180000|2021-05-14 00:46:20|113040.5|112940.5|113037.5|112937.5|113040.5|112940.5|113036.8|112936.8|4
1620953190000|2021-05-14 00:46:30|113038.1|112938.1|113037.6|112937.6|113041|112941|113037.6|112937.6|10
1620953200000|2021-05-14 00:46:40|113037.1|112937.1|113043|112943|113045|112945|113033|112933|8
1620953210000|2021-05-14 00:46:50|113051|112951|113057.5|112957.5|113058.3|112958.3|113050.5|112950.5|13
1620953220000|2021-05-14 00:47:00|113058.3|112958.3|113057.1|112957.1|113060.5|112960.5|113057.1|112957.1|9
1620953230000|2021-05-14 00:47:10|113057.6|112957.6|113057.6|112957.6|113057.8|112957.8|113056.8|112956.8|6
1620953240000|2021-05-14 00:47:20|113057.8|112957.8|113077.5|112977.5|113077.5|112977.5|113057.8|112957.8|12
1620953250000|2021-05-14 00:47:30|113078.1|112978.1|113079.5|112979.5|113079.5|112979.5|113078.1|112978.1|2
1620953260000|2021-05-14 00:47:40|113080.1|112980.1|113076.5|112976.5|113080.1|112980.1|113076.5|112976.5|4
1620953270000|2021-05-14 00:47:50|113075.8|112975.8|113062|112962|113077.5|112977.5|113062|112962|5
1620953280000|2021-05-14 00:48:00|113061.5|112961.5|113063|112963|113063|112963|113061.5|112961.5|2
1620953290000|2021-05-14 00:48:10|113064.5|112964.5|113061|112961|113068.6|112968.6|113058.1|112958.1|13
1620953300000|2021-05-14 00:48:20|113062|112962|113068.8|112968.8|113070.5|112970.5|113062|112962|9
1620953310000|2021-05-14 00:48:30|113068.6|112968.6|113069.1|112969.1|113073.8|112973.8|113068.1|112968.1|9
1620953320000|2021-05-14 00:48:40|113069.3|112969.3|113068.1|112968.1|113073.1|112973.1|113067.5|112967.5|13
1620953330000|2021-05-14 00:48:50|113071.8|112971.8|113078.5|112978.5|113078.5|112978.5|113071.8|112971.8|11
1620953340000|2021-05-14 00:49:00|113078.1|112978.1|113079.5|112979.5|113080|112980|113077.8|112977.8|7
1620953350000|2021-05-14 00:49:10|113080|112980|113088.1|112988.1|113088.1|112988.1|113079.1|112979.1|8
1620953360000|2021-05-14 00:49:20|113089.1|112989.1|113095.5|112995.5|113096.5|112996.5|113088.1|112988.1|12
1620953370000|2021-05-14 00:49:30|113097.1|112997.1|113096.5|112996.5|113097.1|112997.1|113095.1|112995.1|5
1620953380000|2021-05-14 00:49:40|113096.8|112996.8|113089.1|112989.1|113096.8|112996.8|113088.6|112988.6|10
1620953390000|2021-05-14 00:49:50|113088.6|112988.6|113088.6|112988.6|113088.6|112988.6|113088.6|112988.6|1
1620953400000|2021-05-14 00:50:00|113095|112995|113080.7|112980.7|113098.1|112998.1|113080|112980|15
1620953410000|2021-05-14 00:50:10|113080|112980|113079.8|112979.8|113080.8|112980.8|113071.5|112971.5|15
1620953420000|2021-05-14 00:50:20|113080|112980|113080|112980|113080|112980|113080|112980|1
1620953430000|2021-05-14 00:50:30|113081|112981|113080|112980|113081|112981|113080|112980|3
1620953440000|2021-05-14 00:50:40|113079.6|112979.6|113076.5|112976.5|113079.6|112979.6|113070.7|112970.7|10
1620953450000|2021-05-14 00:50:50|113076.8|112976.8|113080|112980|113080|112980|113076.8|112976.8|3
1620953480000|2021-05-14 00:51:20|113072.2|112972.2|113080|112980|113080|112980|113071|112971|7
1620953490000|2021-05-14 00:51:30|113077.5|112977.5|113077.1|112977.1|113080|112980|113077.1|112977.1|11
1620953500000|2021-05-14 00:51:40|113078.5|112978.5|113080|112980|113081|112981|113077.1|112977.1|15
1620953510000|2021-05-14 00:51:50|113081|112981|113081|112981|113081|112981|113081|112981|1
1620953520000|2021-05-14 00:52:00|113080|112980|113080.5|112980.5|113081|112981|113080|112980|3
1620953530000|2021-05-14 00:52:10|113080|112980|113070.5|112970.5|113080|112980|113070.5|112970.5|13
1620953540000|2021-05-14 00:52:20|113071|112971|113071|112971|113073.2|112973.2|113065|112965|12
1620953550000|2021-05-14 00:52:30|113073.5|112973.5|113071.5|112971.5|113073.5|112973.5|113071|112971|5
1620953560000|2021-05-14 00:52:40|113072|112972|113071.5|112971.5|113072|112972|113071.5|112971.5|2
1620953570000|2021-05-14 00:52:50|113073|112973|113075.5|112975.5|113079.3|112979.3|113073|112973|10
1620953580000|2021-05-14 00:53:00|113080|112980|113091|112991|113099.6|112999.6|113080|112980|21
1620953590000|2021-05-14 00:53:10|113090|112990|113081|112981|113090|112990|113080.5|112980.5|8
1620953600000|2021-05-14 00:53:20|113080.5|112980.5|113075.5|112975.5|113080.5|112980.5|113075.5|112975.5|6
1620953610000|2021-05-14 00:53:30|113075|112975|113070.5|112970.5|113075|112975|113065.5|112965.5|7
1620953620000|2021-05-14 00:53:40|113069.8|112969.8|113065.5|112965.5|113069.8|112969.8|113065.5|112965.5|2
1620953630000|2021-05-14 00:53:50|113072.5|112972.5|113066|112966|113073|112973|113066|112966|4
1620953640000|2021-05-14 00:54:00|113065|112965|113058.5|112958.5|113065|112965|113058.5|112958.5|3
1620953650000|2021-05-14 00:54:10|113058|112958|113052.2|112952.2|113058|112958|113051.2|112951.2|10
1620953660000|2021-05-14 00:54:20|113052|112952|113058|112958|113058|112958|113052|112952|3
1620953670000|2021-05-14 00:54:30|113056|112956|113056.5|112956.5|113056.5|112956.5|113052|112952|4
1620953680000|2021-05-14 00:54:40|113051.3|112951.3|113046.5|112946.5|113051.3|112951.3|113046.5|112946.5|3
1620953700000|2021-05-14 00:55:00|113045|112945|113047|112947|113047|112947|113038|112938|18
1620953710000|2021-05-14 00:55:10|113046.5|112946.5|113045|112945|113048|112948|113045|112945|6
1620953720000|2021-05-14 00:55:20|113053|112953|113053.5|112953.5|113053.5|112953.5|113053|112953|4
1620953730000|2021-05-14 00:55:30|113047|112947|113046.5|112946.5|113047|112947|113038|112938|7
1620953740000|2021-05-14 00:55:40|113049|112949|113054.5|112954.5|113054.5|112954.5|113046.5|112946.5|6
1620953750000|2021-05-14 00:55:50|113053.5|112953.5|113054|112954|113054|112954|113053.5|112953.5|2
1620953760000|2021-05-14 00:56:00|113055|112955|113047.5|112947.5|113055|112955|113045|112945|5
1620953770000|2021-05-14 00:56:10|113046.5|112946.5|113037|112937|113046.5|112946.5|113036|112936|8
1620953780000|2021-05-14 00:56:20|113036.5|112936.5|113031.5|112931.5|113036.5|112936.5|113031.5|112931.5|5
1620953790000|2021-05-14 00:56:30|113032|112932|113028|112928|113032|112932|113028|112928|5
1620953800000|2021-05-14 00:56:40|113030|112930|113016|112916|113036.5|112936.5|113015.7|112915.7|14
1620953810000|2021-05-14 00:56:50|113024|112924|113035.5|112935.5|113035.5|112935.5|113024|112924|9
1620953820000|2021-05-14 00:57:00|113035|112935|113035|112935|113035.1|112935.1|113033.3|112933.3|5
1620953830000|2021-05-14 00:57:10|113039|112939|113040.7|112940.7|113041|112941|113039|112939|8
1620953840000|2021-05-14 00:57:20|113045|112945|113059|112959|113060|112960|113045|112945|7
1620953850000|2021-05-14 00:57:30|113058.5|112958.5|113060|112960|113061.3|112961.3|113058.5|112958.5|6
1620953860000|2021-05-14 00:57:40|113060.5|112960.5|113052|112952|113060.5|112960.5|113052|112952|8
1620953870000|2021-05-14 00:57:50|113051|112951|113063.3|112963.3|113063.3|112963.3|113051|112951|13
1620953880000|2021-05-14 00:58:00|113060.7|112960.7|113060.2|112960.2|113068.5|112968.5|113059.7|112959.7|10
1620953890000|2021-05-14 00:58:10|113060.7|112960.7|113060.7|112960.7|113060.7|112960.7|113060.7|112960.7|1
1620953900000|2021-05-14 00:58:20|113060.5|112960.5|113061.6|112961.6|113062.1|112962.1|113059.7|112959.7|9
1620953910000|2021-05-14 00:58:30|113059.7|112959.7|113062.1|112962.1|113062.1|112962.1|113059.7|112959.7|9
1620953920000|2021-05-14 00:58:40|113060.7|112960.7|113060.7|112960.7|113060.7|112960.7|113060.7|112960.7|1
1620953930000|2021-05-14 00:58:50|113059.2|112959.2|113055.2|112955.2|113060.9|112960.9|113055.2|112955.2|10
1620953940000|2021-05-14 00:59:00|113054.5|112954.5|113050.7|112950.7|113060.8|112960.8|113050.5|112950.5|13
1620953950000|2021-05-14 00:59:10|113050.2|112950.2|113046|112946|113050.7|112950.7|113046|112946|6
1620953960000|2021-05-14 00:59:20|113045.2|112945.2|113045|112945|113045.2|112945.2|113045|112945|2
1620953970000|2021-05-14 00:59:30|113041.7|112941.7|113040.7|112940.7|113041.7|112941.7|113039|112939|7
1620953980000|2021-05-14 00:59:40|113045|112945|113055|112955|113055|112955|113045|112945|13
1620953990000|2021-05-14 00:59:50|113056.2|112956.2|113065.7|112965.7|113070.2|112970.2|113056.2|112956.2|16
1620954000000|2021-05-14 01:00:00|113064.7|112964.7|113066.7|112966.7|113067|112967|113064.7|112964.7|9
1620954010000|2021-05-14 01:00:10|113066|112966|113065|112965|113066|112966|113064.5|112964.5|6
1620954020000|2021-05-14 01:00:20|113064.5|112964.5|113060.7|112960.7|113064.5|112964.5|113060|112960|5
1620954030000|2021-05-14 01:00:30|113061.8|112961.8|113062.6|112962.6|113062.6|112962.6|113061.8|112961.8|2
1620954040000|2021-05-14 01:00:40|113067|112967|113071.1|112971.1|113080|112980|113067|112967|14
1620954050000|2021-05-14 01:00:50|113067|112967|113061.6|112961.6|113067|112967|113059.5|112959.5|15
1620954060000|2021-05-14 01:01:00|113062.6|112962.6|113061.6|112961.6|113062.6|112962.6|113061.6|112961.6|2
1620954070000|2021-05-14 01:01:10|113059|112959|113061.6|112961.6|113062.3|112962.3|113059|112959|6
1620954080000|2021-05-14 01:01:20|113059|112959|113045|112945|113059|112959|113044.5|112944.5|8
1620954090000|2021-05-14 01:01:30|113044.5|112944.5|113044.2|112944.2|113044.5|112944.5|113044.2|112944.2|2
1620954100000|2021-05-14 01:01:40|113044.5|112944.5|113040.9|112940.9|113045.1|112945.1|113040|112940|9
1620954110000|2021-05-14 01:01:50|113041|112941|113030.9|112930.9|113041|112941|113030.9|112930.9|12
1620954120000|2021-05-14 01:02:00|113035.5|112935.5|113030.9|112930.9|113038.8|112938.8|113030.7|112930.7|7
1620954130000|2021-05-14 01:02:10|113030.6|112930.6|113030.9|112930.9|113035.5|112935.5|113028.8|112928.8|11
1620954140000|2021-05-14 01:02:20|113035|112935|113039|112939|113040.9|112940.9|113035|112935|7
1620954150000|2021-05-14 01:02:30|113039.5|112939.5|113039.5|112939.5|113039.5|112939.5|113039.5|112939.5|1
1620954160000|2021-05-14 01:02:40|113040.7|112940.7|113019.5|112919.5|113041|112941|113014.5|112914.5|9
1620954170000|2021-05-14 01:02:50|113021.1|112921.1|113020|112920|113030.5|112930.5|113012.6|112912.6|24
1620954190000|2021-05-14 01:03:10|113019|112919|113016.5|112916.5|113020|112920|113012.8|112912.8|14
1620954200000|2021-05-14 01:03:20|113019|112919|113030|112930|113030|112930|113019|112919|8
1620954210000|2021-05-14 01:03:30|113029|112929|113035.5|112935.5|113035.5|112935.5|113020|112920|8
1620954240000|2021-05-14 01:04:00|113045.5|112945.5|113045.5|112945.5|113045.5|112945.5|113045.5|112945.5|1
1620954250000|2021-05-14 01:04:10|113035.5|112935.5|113031.9|112931.9|113037.5|112937.5|113031.1|112931.1|9
1620954260000|2021-05-14 01:04:20|113030.6|112930.6|113034.8|112934.8|113036.7|112936.7|113030.6|112930.6|13
1620954270000|2021-05-14 01:04:30|113035.2|112935.2|113040|112940|113040.7|112940.7|113035.2|112935.2|6
1620954280000|2021-05-14 01:04:40|113042|112942|113040|112940|113045|112945|113040|112940|4
1620954290000|2021-05-14 01:04:50|113039|112939|113040|112940|113040|112940|113034.3|112934.3|8
1620954300000|2021-05-14 01:05:00|113041.5|112941.5|113040|112940|113045|112945|113040|112940|5
1620954310000|2021-05-14 01:05:10|113033.7|112933.7|113040|112940|113045|112945|113033.7|112933.7|5
1620954320000|2021-05-14 01:05:20|113045|112945|113045|112945|113045|112945|113045|112945|1
1620954330000|2021-05-14 01:05:30|113045.1|112945.1|113050|112950|113060|112960|113045|112945|15
1620954340000|2021-05-14 01:05:40|113050.5|112950.5|113050|112950|113057.5|112957.5|113050|112950|14
1620954350000|2021-05-14 01:05:50|113050.5|112950.5|113043.5|112943.5|113050.5|112950.5|113043|112943|7
1620954360000|2021-05-14 01:06:00|113043|112943|113050|112950|113050|112950|113043|112943|4
1620954380000|2021-05-14 01:06:20|113046.7|112946.7|113044.3|112944.3|113046.7|112946.7|113043.8|112943.8|7
1620954400000|2021-05-14 01:06:40|113043.8|112943.8|113044.5|112944.5|113044.8|112944.8|113043.8|112943.8|4
1620954410000|2021-05-14 01:06:50|113045.3|112945.3|113051|112951|113051|112951|113045.3|112945.3|4
1620954420000|2021-05-14 01:07:00|113050.3|112950.3|113050.3|112950.3|113050.3|112950.3|113050.3|112950.3|1
1620954430000|2021-05-14 01:07:10|113050.8|112950.8|113053.4|112953.4|113053.4|112953.4|113050.8|112950.8|2
1620954440000|2021-05-14 01:07:20|113051.3|112951.3|113050.8|112950.8|113053.5|112953.5|113050.8|112950.8|6
1620954450000|2021-05-14 01:07:30|113050.5|112950.5|113050.5|112950.5|113050.5|112950.5|113050.5|112950.5|1
1620954460000|2021-05-14 01:07:40|113050|112950|113045|112945|113051|112951|113045|112945|11
1620954470000|2021-05-14 01:07:50|113044.3|112944.3|113045|112945|113045|112945|113041.3|112941.3|5
1620954480000|2021-05-14 01:08:00|113053.5|112953.5|113059|112959|113065|112965|113051|112951|12
1620954490000|2021-05-14 01:08:10|113059.8|112959.8|113063.1|112963.1|113063.5|112963.5|113059.8|112959.8|6
1620954500000|2021-05-14 01:08:20|113062.5|112962.5|113062.5|112962.5|113062.5|112962.5|113061.5|112961.5|3
1620954510000|2021-05-14 01:08:30|113064.5|112964.5|113064.5|112964.5|113064.5|112964.5|113064.5|112964.5|1
1620954520000|2021-05-14 01:08:40|113065.1|112965.1|113064.5|112964.5|113065.1|112965.1|113064.5|112964.5|2
1620954530000|2021-05-14 01:08:50|113063.5|112963.5|113065.1|112965.1|113065.1|112965.1|113063.5|112963.5|2
1620954540000|2021-05-14 01:09:00|113068.5|112968.5|113070.5|112970.5|113070.5|112970.5|113068.5|112968.5|3
1620954550000|2021-05-14 01:09:10|113069.3|112969.3|113069|112969|113070|112970|113069|112969|4
1620954570000|2021-05-14 01:09:30|113069.3|112969.3|113069|112969|113070|112970|113069|112969|4
1620954580000|2021-05-14 01:09:40|113070.8|112970.8|113076.1|112976.1|113076.5|112976.5|113069|112969|10
1620954590000|2021-05-14 01:09:50|113076.5|112976.5|113076.5|112976.5|113076.5|112976.5|113076.1|112976.1|3
1620954600000|2021-05-14 01:10:00|113077.1|112977.1|113070.8|112970.8|113084.1|112984.1|113070.8|112970.8|18
1620954610000|2021-05-14 01:10:10|113070.3|112970.3|113070.8|112970.8|113070.8|112970.8|113070.3|112970.3|6
1620954620000|2021-05-14 01:10:20|113070.5|112970.5|113070.5|112970.5|113070.5|112970.5|113070.5|112970.5|1
1620954640000|2021-05-14 01:10:40|113070.3|112970.3|113070.3|112970.3|113070.3|112970.3|113070.3|112970.3|1
1620954650000|2021-05-14 01:10:50|113070|112970|113068.8|112968.8|113070|112970|113068.8|112968.8|2
1620954660000|2021-05-14 01:11:00|113066.3|112966.3|113061|112961|113066.3|112966.3|113060.3|112960.3|8
1620954670000|2021-05-14 01:11:10|113060|112960|113051.5|112951.5|113060|112960|113050.8|112950.8|10
1620954680000|2021-05-14 01:11:20|113051.3|112951.3|113061|112961|113065|112965|113050.3|112950.3|16
1620954690000|2021-05-14 01:11:30|113059.8|112959.8|113059.8|112959.8|113059.8|112959.8|113059.8|112959.8|1
1620954700000|2021-05-14 01:11:40|113058.8|112958.8|113051|112951|113058.8|112958.8|113051|112951|5
1620954710000|2021-05-14 01:11:50|113051.5|112951.5|113057.1|112957.1|113057.1|112957.1|113051|112951|6
1620954720000|2021-05-14 01:12:00|113056.5|112956.5|113060.5|112960.5|113061.1|112961.1|113055.1|112955.1|10
1620954730000|2021-05-14 01:12:10|113060.3|112960.3|113058.8|112958.8|113062.3|112962.3|113058.8|112958.8|11
1620954740000|2021-05-14 01:12:20|113055|112955|113056.1|112956.1|113056.1|112956.1|113051|112951|8
1620954750000|2021-05-14 01:12:30|113055.5|112955.5|113064.1|112964.1|113064.5|112964.5|113055.5|112955.5|12
1620954760000|2021-05-14 01:12:40|113064.5|112964.5|113064.1|112964.1|113064.5|112964.5|113064.1|112964.1|2
1620954770000|2021-05-14 01:12:50|113065.3|112965.3|113068.8|112968.8|113068.8|112968.8|113065.3|112965.3|3
1620954790000|2021-05-14 01:13:10|113068|112968|113068.8|112968.8|113068.8|112968.8|113068|112968|4
1620954800000|2021-05-14 01:13:20|113069|112969|113070.3|112970.3|113071.5|112971.5|113068|112968|12
1620954810000|2021-05-14 01:13:30|113068.8|112968.8|113069.3|112969.3|113070.5|112970.5|113068|112968|11
1620954820000|2021-05-14 01:13:40|113069|112969|113070.8|112970.8|113076.1|112976.1|113069|112969|12
1620954830000|2021-05-14 01:13:50|113071.3|112971.3|113069.5|112969.5|113071.3|112971.3|113069.5|112969.5|3
1620954840000|2021-05-14 01:14:00|113070.5|112970.5|113069.3|112969.3|113071.3|112971.3|113069.3|112969.3|8
1620954850000|2021-05-14 01:14:10|113070.5|112970.5|113069.3|112969.3|113070.5|112970.5|113068|112968|3
1620954860000|2021-05-14 01:14:20|113069.5|112969.5|113070|112970|113070|112970|113069|112969|5
1620954870000|2021-05-14 01:14:30|113070.5|112970.5|113070.5|112970.5|113070.5|112970.5|113070.5|112970.5|1
1620954900000|2021-05-14 01:15:00|113070|112970|113060.5|112960.5|113070|112970|113060|112960|4
1620954910000|2021-05-14 01:15:10|113065|112965|113070.5|112970.5|113070.5|112970.5|113065|112965|3
1620954920000|2021-05-14 01:15:20|113070|112970|113070.5|112970.5|113070.5|112970.5|113070|112970|2
1620954950000|2021-05-14 01:15:50|113076.2|112976.2|113080.5|112980.5|113080.5|112980.5|113076.2|112976.2|6
1620954960000|2021-05-14 01:16:00|113081|112981|113090|112990|113090.5|112990.5|113081|112981|5
1620954970000|2021-05-14 01:16:10|113090.5|112990.5|113090|112990|113090.5|112990.5|113090|112990|4
1620954980000|2021-05-14 01:16:20|113090.5|112990.5|113090|112990|113090.5|112990.5|113090|112990|2
1620954990000|2021-05-14 01:16:30|113090.5|112990.5|113090|112990|113090.5|112990.5|113090|112990|3
1620955000000|2021-05-14 01:16:40|113085|112985|113074.9|112974.9|113085|112985|113072.5|112972.5|5
1620955010000|2021-05-14 01:16:50|113078.7|112978.7|113080|112980|113080|112980|113078.7|112978.7|2
1620955020000|2021-05-14 01:17:00|113075|112975|113065.5|112965.5|113075|112975|113065.5|112965.5|11
1620955030000|2021-05-14 01:17:10|113069.7|112969.7|113071|112971|113075.5|112975.5|113065.5|112965.5|6
1620955040000|2021-05-14 01:17:20|113072|112972|113071|112971|113074.4|112974.4|113071|112971|4
1620955050000|2021-05-14 01:17:30|113072|112972|113071|112971|113075|112975|113071|112971|3
1620955060000|2021-05-14 01:17:40|113066|112966|113065|112965|113066|112966|113065|112965|2
1620955080000|2021-05-14 01:18:00|113064.5|112964.5|113055.5|112955.5|113065|112965|113055.5|112955.5|3
1620955090000|2021-05-14 01:18:10|113055|112955|113050.5|112950.5|113055|112955|113050.5|112950.5|2
1620955110000|2021-05-14 01:18:30|113051.5|112951.5|113053|112953|113053|112953|113050.5|112950.5|5
1620955120000|2021-05-14 01:18:40|113059.5|112959.5|113061.5|112961.5|113061.5|112961.5|113059.5|112959.5|4
1620955130000|2021-05-14 01:18:50|113062|112962|113062|112962|113062|112962|113062|112962|1
1620955150000|2021-05-14 01:19:10|113060.5|112960.5|113062|112962|113062|112962|113055|112955|6
1620955160000|2021-05-14 01:19:20|113069.7|112969.7|113061|112961|113069.7|112969.7|113061|112961|8
1620955170000|2021-05-14 01:19:30|113060|112960|113055|112955|113060|112960|113055|112955|2
1620955180000|2021-05-14 01:19:40|113059.2|112959.2|113060|112960|113060|112960|113055|112955|3
1620955200000|2021-05-14 01:20:00|113059.8|112959.8|113054.8|112954.8|113059.8|112959.8|113054.8|112954.8|3
1620955210000|2021-05-14 01:20:10|113046.3|112946.3|113045|112945|113046.3|112946.3|113045|112945|2
1620955220000|2021-05-14 01:20:20|113048|112948|113059|112959|113059|112959|113045|112945|9
1620955230000|2021-05-14 01:20:30|113059.3|112959.3|113059.5|112959.5|113059.5|112959.5|113055.5|112955.5|6
1620955240000|2021-05-14 01:20:40|113059|112959|113056.1|112956.1|113059|112959|113055|112955|8
1620955250000|2021-05-14 01:20:50|113056|112956|113051|112951|113056|112956|113051|112951|8
1620955270000|2021-05-14 01:21:10|113050|112950|113050|112950|113050|112950|113050|112950|1
1620955280000|2021-05-14 01:21:20|113049.8|112949.8|113050|112950|113050|112950|113049.8|112949.8|2
1620955290000|2021-05-14 01:21:30|113049.8|112949.8|113050.3|112950.3|113050.3|112950.3|113045|112945|5
1620955300000|2021-05-14 01:21:40|113049.8|112949.8|113049.5|112949.5|113049.8|112949.8|113045|112945|9
1620955310000|2021-05-14 01:21:50|113049.8|112949.8|113045|112945|113050|112950|113044.3|112944.3|7
1620955320000|2021-05-14 01:22:00|113048|112948|113050|112950|113050|112950|113048|112948|7
1620955330000|2021-05-14 01:22:10|113053.4|112953.4|113059.8|112959.8|113061.4|112961.4|113053.4|112953.4|9
1620955340000|2021-05-14 01:22:20|113059.3|112959.3|113045.3|112945.3|113059.3|112959.3|113045.3|112945.3|6
1620955350000|2021-05-14 01:22:30|113045|112945|113059.5|112959.5|113059.5|112959.5|113044.3|112944.3|6
1620955360000|2021-05-14 01:22:40|113060|112960|113055.5|112955.5|113060|112960|113055.5|112955.5|8
1620955370000|2021-05-14 01:22:50|113056|112956|113060|112960|113060|112960|113056|112956|6
1620955380000|2021-05-14 01:23:00|113057.6|112957.6|113045|112945|113057.6|112957.6|113045|112945|5
1620955390000|2021-05-14 01:23:10|113040|112940|113048.3|112948.3|113049.1|112949.1|113035.7|112935.7|9
1620955400000|2021-05-14 01:23:20|113050|112950|113040|112940|113051|112951|113040|112940|10
1620955410000|2021-05-14 01:23:30|113039.5|112939.5|113046.1|112946.1|113046.1|112946.1|113039.5|112939.5|3
1620955420000|2021-05-14 01:23:40|113048.3|112948.3|113036.5|112936.5|113050|112950|113036.5|112936.5|20
1620955430000|2021-05-14 01:23:50|113038.8|112938.8|113039.5|112939.5|113039.5|112939.5|113038.8|112938.8|2
1620955440000|2021-05-14 01:24:00|113038|112938|113030|112930|113038.4|112938.4|113030|112930|10
1620955450000|2021-05-14 01:24:10|113023.9|112923.9|113027.8|112927.8|113029|112929|113020|112920|9
1620955460000|2021-05-14 01:24:20|113031.2|112931.2|113023|112923|113031.2|112931.2|113023|112923|8
1620955470000|2021-05-14 01:24:30|113024.7|112924.7|113027.5|112927.5|113027.5|112927.5|113024.7|112924.7|3
1620955480000|2021-05-14 01:24:40|113028|112928|113028|112928|113028|112928|113028|112928|1
1620955490000|2021-05-14 01:24:50|113023.4|112923.4|113021.8|112921.8|113023.4|112923.4|113021.7|112921.7|4
1620955500000|2021-05-14 01:25:00|113021.5|112921.5|113021.5|112921.5|113021.5|112921.5|113021.5|112921.5|1
1620955510000|2021-05-14 01:25:10|113021.8|112921.8|113021.8|112921.8|113021.8|112921.8|113021.8|112921.8|1
1620955520000|2021-05-14 01:25:20|113022|112922|113034|112934|113034|112934|113022|112922|4
1620955530000|2021-05-14 01:25:30|113038.3|112938.3|113027.2|112927.2|113038.8|112938.8|113023.3|112923.3|11
1620955540000|2021-05-14 01:25:40|113028.2|112928.2|113008.8|112908.8|113029.4|112929.4|113008.8|112908.8|14
1620955550000|2021-05-14 01:25:50|113012.3|112912.3|113018|112918|113018|112918|113009.5|112909.5|7
1620955560000|2021-05-14 01:26:00|113018.5|112918.5|113018.8|112918.8|113021.3|112921.3|113018.5|112918.5|6
1620955570000|2021-05-14 01:26:10|113018|112918|113017.5|112917.5|113018|112918|113017.5|112917.5|2
1620955580000|2021-05-14 01:26:20|113012.3|112912.3|113007.8|112907.8|113012.3|112912.3|113007.8|112907.8|3
1620955590000|2021-05-14 01:26:30|113007.3|112907.3|113005|112905|113007.3|112907.3|113004.8|112904.8|5
1620955600000|2021-05-14 01:26:40|113004.8|112904.8|113008.8|112908.8|113008.8|112908.8|113004.8|112904.8|5
1620955610000|2021-05-14 01:26:50|113002.8|112902.8|113003|112903|113003|112903|112998.5|112898.5|6
1620955620000|2021-05-14 01:27:00|113003.4|112903.4|113007.8|112907.8|113013|112913|112998.8|112898.8|13
1620955630000|2021-05-14 01:27:10|113008.1|112908.1|113008.3|112908.3|113008.3|112908.3|112998.8|112898.8|15
1620955640000|2021-05-14 01:27:20|113008|112908|113005.5|112905.5|113008.3|112908.3|113004.5|112904.5|7
1620955650000|2021-05-14 01:27:30|113000.3|112900.3|112998.3|112898.3|113000.3|112900.3|112998.3|112898.3|3
1620955660000|2021-05-14 01:27:40|112999|112899|112998.3|112898.3|113006.5|112906.5|112998.3|112898.3|5
1620955670000|2021-05-14 01:27:50|112999|112899|113006.1|112906.1|113006.1|112906.1|112999|112899|5
1620955680000|2021-05-14 01:28:00|112999.5|112899.5|113005.1|112905.1|113005.1|112905.1|112998.3|112898.3|9
1620955690000|2021-05-14 01:28:10|113006.8|112906.8|113013.3|112913.3|113013.3|112913.3|113006.8|112906.8|8
1620955700000|2021-05-14 01:28:20|113013|112913|113013|112913|113013|112913|113013|112913|1
1620955710000|2021-05-14 01:28:30|113013.3|112913.3|113013|112913|113013.3|112913.3|113013|112913|2
1620955730000|2021-05-14 01:28:50|113017.8|112917.8|113027.3|112927.3|113027.3|112927.3|113017.8|112917.8|6
1620955760000|2021-05-14 01:29:20|113029.5|112929.5|113028|112928|113038|112938|113028|112928|12
1620955780000|2021-05-14 01:29:40|113023|112923|113017.5|112917.5|113023|112923|113017.5|112917.5|5
1620955790000|2021-05-14 01:29:50|113018|112918|113019.3|112919.3|113019.5|112919.5|113018|112918|6
1620955800000|2021-05-14 01:30:00|113021.3|112921.3|113019|112919|113023|112923|113018.3|112918.3|12
1620955810000|2021-05-14 01:30:10|113018.8|112918.8|113021.4|112921.4|113021.4|112921.4|113017.3|112917.3|5
1620955820000|2021-05-14 01:30:20|113019.5|112919.5|113037.3|112937.3|113037.5|112937.5|113019.5|112919.5|13
1620955830000|2021-05-14 01:30:30|113037.5|112937.5|113048.5|112948.5|113051.2|112951.2|113033|112933|15
1620955840000|2021-05-14 01:30:40|113048.3|112948.3|113048.5|112948.5|113054.5|112954.5|113047.1|112947.1|8
1620955850000|2021-05-14 01:30:50|113048|112948|113059.3|112959.3|113059.8|112959.8|113048|112948|12
1620955860000|2021-05-14 01:31:00|113059.5|112959.5|113057.8|112957.8|113059.5|112959.5|113049|112949|10
1620955870000|2021-05-14 01:31:10|113058|112958|113058.5|112958.5|113059.3|112959.3|113058|112958|11
1620955880000|2021-05-14 01:31:20|113058.3|112958.3|113058.8|112958.8|113058.8|112958.8|113058.3|112958.3|3
1620955890000|2021-05-14 01:31:30|113058.3|112958.3|113057.8|112957.8|113058.3|112958.3|113050|112950|6
1620955900000|2021-05-14 01:31:40|113058|112958|113057.8|112957.8|113058.5|112958.5|113049.5|112949.5|12
1620955910000|2021-05-14 01:31:50|113058|112958|113061|112961|113061|112961|113058|112958|6
1620955920000|2021-05-14 01:32:00|113058.8|112958.8|113058.3|112958.3|113061.6|112961.6|113058.3|112958.3|9
1620955930000|2021-05-14 01:32:10|113057.8|112957.8|113058.5|112958.5|113062.7|112962.7|113057.8|112957.8|11
1620955940000|2021-05-14 01:32:20|113058.3|112958.3|113050|112950|113058.3|112958.3|113048|112948|15
1620955950000|2021-05-14 01:32:30|113052.3|112952.3|113052.3|112952.3|113052.3|112952.3|113049|112949|4
1620955960000|2021-05-14 01:32:40|113053.3|112953.3|113057.8|112957.8|113058.3|112958.3|113053.3|112953.3|10
1620955970000|2021-05-14 01:32:50|113058|112958|113051.8|112951.8|113058|112958|113047.3|112947.3|9
1620955980000|2021-05-14 01:33:00|113047.5|112947.5|113051.8|112951.8|113052|112952|113047.3|112947.3|19
1620955990000|2021-05-14 01:33:10|113049.5|112949.5|113051.8|112951.8|113051.8|112951.8|113049.5|112949.5|2
1620956000000|2021-05-14 01:33:20|113062|112962|113069.8|112969.8|113069.8|112969.8|113058.3|112958.3|14
1620956010000|2021-05-14 01:33:30|113070|112970|113068.5|112968.5|113070|112970|113068|112968|11
1620956020000|2021-05-14 01:33:40|113068.3|112968.3|113058.8|112958.8|113068.3|112968.3|113058.8|112958.8|4
1620956030000|2021-05-14 01:33:50|113058.5|112958.5|113058|112958|113058.5|112958.5|113057.5|112957.5|7
1620956040000|2021-05-14 01:34:00|113057.8|112957.8|113063|112963|113063|112963|113057.8|112957.8|8
1620956050000|2021-05-14 01:34:10|113065|112965|113068.5|112968.5|113073|112973|113063|112963|11
1620956060000|2021-05-14 01:34:20|113069.5|112969.5|113065.5|112965.5|113069.5|112969.5|113065.5|112965.5|6
1620956070000|2021-05-14 01:34:30|113066.5|112966.5|113066.5|112966.5|113066.5|112966.5|113065.5|112965.5|5
1620956080000|2021-05-14 01:34:40|113065.5|112965.5|113059.5|112959.5|113065.5|112965.5|113057.3|112957.3|14
1620956090000|2021-05-14 01:34:50|113061.4|112961.4|113059.5|112959.5|113063|112963|113059|112959|9
1620956100000|2021-05-14 01:35:00|113059.3|112959.3|113059|112959|113059.5|112959.5|113057.3|112957.3|15
1620956110000|2021-05-14 01:35:10|113059.5|112959.5|113063|112963|113063|112963|113059.5|112959.5|3
1620956120000|2021-05-14 01:35:20|113064.5|112964.5|113061.8|112961.8|113077|112977|113058.8|112958.8|17
1620956130000|2021-05-14 01:35:30|113055.3|112955.3|113067.3|112967.3|113067.3|112967.3|113055.3|112955.3|11
1620956140000|2021-05-14 01:35:40|113069.5|112969.5|113069|112969|113072|112972|113069|112969|12
1620956150000|2021-05-14 01:35:50|113069.3|112969.3|113074.8|112974.8|113075.3|112975.3|113068.3|112968.3|10
1620956160000|2021-05-14 01:36:00|113074.5|112974.5|113089.5|112989.5|113092.8|112992.8|113074.5|112974.5|12
1620956170000|2021-05-14 01:36:10|113088.8|112988.8|113089.5|112989.5|113089.5|112989.5|113088.3|112988.3|6
1620956180000|2021-05-14 01:36:20|113093|112993|113099|112999|113101|113001|113093|112993|14
1620956190000|2021-05-14 01:36:30|113101.5|113001.5|113101.8|113001.8|113101.8|113001.8|113099|112999|5
1620956200000|2021-05-14 01:36:40|113101.5|113001.5|113101.5|113001.5|113101.5|113001.5|113101.5|113001.5|1
1620956210000|2021-05-14 01:36:50|113101.8|113001.8|113105.8|113005.8|113105.8|113005.8|113101.8|113001.8|4
1620956220000|2021-05-14 01:37:00|113103.5|113003.5|113113.5|113013.5|113117.8|113017.8|113103.5|113003.5|19
1620956230000|2021-05-14 01:37:10|113114.5|113014.5|113117.5|113017.5|113118.5|113018.5|113112.8|113012.8|17
1620956240000|2021-05-14 01:37:20|113117.3|113017.3|113120.5|113020.5|113120.9|113020.9|113114|113014|11
1620956250000|2021-05-14 01:37:30|113130.5|113030.5|113120|113020|113130.5|113030.5|113116.3|113016.3|8
1620956260000|2021-05-14 01:37:40|113120.5|113020.5|113116.3|113016.3|113120.5|113020.5|113115|113015|8
1620956270000|2021-05-14 01:37:50|113118|113018|113114.8|113014.8|113118|113018|113114.8|113014.8|6
1620956280000|2021-05-14 01:38:00|113114.5|113014.5|113093.1|112993.1|113114.5|113014.5|113093.1|112993.1|8
1620956290000|2021-05-14 01:38:10|113092.5|112992.5|113093.1|112993.1|113101|113001|113092.5|112992.5|9
1620956300000|2021-05-14 01:38:20|113092.3|112992.3|113083.8|112983.8|113093.1|112993.1|113083.8|112983.8|10
1620956310000|2021-05-14 01:38:30|113082.3|112982.3|113082|112982|113082.3|112982.3|113082|112982|2
1620956320000|2021-05-14 01:38:40|113081.8|112981.8|113088.3|112988.3|113088.3|112988.3|113078.3|112978.3|7
1620956330000|2021-05-14 01:38:50|113091.5|112991.5|113101.8|113001.8|113101.8|113001.8|113091.5|112991.5|10
1620956340000|2021-05-14 01:39:00|113106.4|113006.4|113107.8|113007.8|113115.5|113015.5|113106.4|113006.4|17
1620956350000|2021-05-14 01:39:10|113113.1|113013.1|113118|113018|113120.5|113020.5|113108.5|113008.5|13
1620956360000|2021-05-14 01:39:20|113117.1|113017.1|113105.1|113005.1|113117.1|113017.1|113105.1|113005.1|13
1620956370000|2021-05-14 01:39:30|113105.8|113005.8|113105.1|113005.1|113112.3|113012.3|113105.1|113005.1|14
1620956380000|2021-05-14 01:39:40|113101.5|113001.5|113099.3|112999.3|113101.5|113001.5|113098.3|112998.3|14
1620956390000|2021-05-14 01:39:50|113100.1|113000.1|113110.4|113010.4|113110.4|113010.4|113100.1|113000.1|13
1620956400000|2021-05-14 01:40:00|113108|113008|113097.5|112997.5|113111|113011|113096.3|112996.3|17
1620956410000|2021-05-14 01:40:10|113096.5|112996.5|113096.5|112996.5|113102|113002|113096.3|112996.3|12
1620956420000|2021-05-14 01:40:20|113095|112995|113094.1|112994.1|113100.1|113000.1|113093.5|112993.5|10
1620956430000|2021-05-14 01:40:30|113095.1|112995.1|113094.5|112994.5|113095.1|112995.1|113094.5|112994.5|2
1620956440000|2021-05-14 01:40:40|113093.5|112993.5|113095.1|112995.1|113095.1|112995.1|113090|112990|9
1620956450000|2021-05-14 01:40:50|113094.5|112994.5|113100|113000|113100.3|113000.3|113094.5|112994.5|10
1620956460000|2021-05-14 01:41:00|113100.3|113000.3|113108.8|113008.8|113109.5|113009.5|113100.3|113000.3|6
1620956470000|2021-05-14 01:41:10|113101|113001|113094.1|112994.1|113101.5|113001.5|113091.3|112991.3|8
1620956480000|2021-05-14 01:41:20|113094.5|112994.5|113090.3|112990.3|113095.1|112995.1|113089|112989|9
1620956490000|2021-05-14 01:41:30|113091|112991|113099.3|112999.3|113100.8|113000.8|113090.3|112990.3|13
1620956500000|2021-05-14 01:41:40|113099.8|112999.8|113099|112999|113101|113001|113098.8|112998.8|10
1620956510000|2021-05-14 01:41:50|113099.8|112999.8|113100|113000|113101.3|113001.3|113099.8|112999.8|9
1620956520000|2021-05-14 01:42:00|113099|112999|113101.3|113001.3|113101.3|113001.3|113099|112999|3
1620956540000|2021-05-14 01:42:20|113102|113002|113108.8|113008.8|113108.8|113008.8|113102|113002|5
1620956550000|2021-05-14 01:42:30|113112.1|113012.1|113095.1|112995.1|113112.1|113012.1|113095.1|112995.1|8
1620956560000|2021-05-14 01:42:40|113095.5|112995.5|113093.5|112993.5|113095.5|112995.5|113093.5|112993.5|5
1620956570000|2021-05-14 01:42:50|113093.1|112993.1|113091.3|112991.3|113093.5|112993.5|113091|112991|8
1620956580000|2021-05-14 01:43:00|113091.5|112991.5|113095.1|112995.1|113101.1|113001.1|113091.5|112991.5|11
1620956590000|2021-05-14 01:43:10|113090|112990|113089.8|112989.8|113090.5|112990.5|113085.1|112985.1|8
1620956600000|2021-05-14 01:43:20|113090.3|112990.3|113085.5|112985.5|113092.4|112992.4|113085.1|112985.1|15
1620956610000|2021-05-14 01:43:30|113087.5|112987.5|113090.3|112990.3|113091.5|112991.5|113085.1|112985.1|10
1620956620000|2021-05-14 01:43:40|113089.3|112989.3|113085.1|112985.1|113091.5|112991.5|113085.1|112985.1|13
1620956630000|2021-05-14 01:43:50|113091.3|112991.3|113086.5|112986.5|113091.3|112991.3|113086.5|112986.5|7
1620956640000|2021-05-14 01:44:00|113085.1|112985.1|113067|112967|113085.1|112985.1|113067|112967|18
1620956650000|2021-05-14 01:44:10|113066.1|112966.1|113071.5|112971.5|113071.8|112971.8|113065.5|112965.5|18
1620956660000|2021-05-14 01:44:20|113067.1|112967.1|113071.5|112971.5|113071.8|112971.8|113066.5|112966.5|11
1620956670000|2021-05-14 01:44:30|113073.1|112973.1|113069.5|112969.5|113074.5|112974.5|113069.5|112969.5|13
1620956680000|2021-05-14 01:44:40|113069.3|112969.3|113071.1|112971.1|113071.4|112971.4|113069.3|112969.3|7
1620956690000|2021-05-14 01:44:50|113073.1|112973.1|113054.1|112954.1|113074.1|112974.1|113054.1|112954.1|18
1620956700000|2021-05-14 01:45:00|113055.5|112955.5|113053.5|112953.5|113055.5|112955.5|113053.5|112953.5|4
1620956710000|2021-05-14 01:45:10|113054.1|112954.1|113055.1|112955.1|113055.1|112955.1|113053.5|112953.5|3
1620956720000|2021-05-14 01:45:20|113053.5|112953.5|113053.5|112953.5|113055.1|112955.1|113053.5|112953.5|7
1620956730000|2021-05-14 01:45:30|113050|112950|113038.5|112938.5|113050|112950|113038.5|112938.5|6
1620956740000|2021-05-14 01:45:40|113037.5|112937.5|113036.5|112936.5|113038.5|112938.5|113036.5|112936.5|8
1620956750000|2021-05-14 01:45:50|113037.3|112937.3|113037.3|112937.3|113039.7|112939.7|113036.8|112936.8|13
1620956760000|2021-05-14 01:46:00|113037.8|112937.8|113038.5|112938.5|113051.1|112951.1|113037.8|112937.8|16
1620956770000|2021-05-14 01:46:10|113038.3|112938.3|113037|112937|113038.3|112938.3|113036.3|112936.3|5
1620956780000|2021-05-14 01:46:20|113036.8|112936.8|113031.5|112931.5|113037.3|112937.3|113031.2|112931.2|9
1620956790000|2021-05-14 01:46:30|113031|112931|113038|112938|113038.3|112938.3|113018.5|112918.5|22
1620956800000|2021-05-14 01:46:40|113037.8|112937.8|113038|112938|113042|112942|113035.3|112935.3|18
1620956810000|2021-05-14 01:46:50|113037.8|112937.8|113047.5|112947.5|113048|112948|113037.3|112937.3|13
1620956820000|2021-05-14 01:47:00|113047|112947|113048|112948|113056.1|112956.1|113046.5|112946.5|19
1620956830000|2021-05-14 01:47:10|113048.5|112948.5|113048.3|112948.3|113053.5|112953.5|113048|112948|9
1620956840000|2021-05-14 01:47:20|113050.3|112950.3|113041.3|112941.3|113056.1|112956.1|113041.3|112941.3|15
1620956850000|2021-05-14 01:47:30|113041|112941|113027.5|112927.5|113041|112941|113027|112927|20
1620956860000|2021-05-14 01:47:40|113027.8|112927.8|113032.1|112932.1|113032.1|112932.1|113026.5|112926.5|16
1620956870000|2021-05-14 01:47:50|113028|112928|113027.3|112927.3|113032.3|112932.3|113027.3|112927.3|18
1620956880000|2021-05-14 01:48:00|113027.5|112927.5|113008|112908|113035.1|112935.1|113008|112908|17
1620956890000|2021-05-14 01:48:10|113009.2|112909.2|113000.2|112900.2|113009.7|112909.7|112999|112899|12
1620956900000|2021-05-14 01:48:20|113000.9|112900.9|113007.8|112907.8|113015.1|112915.1|112998.8|112898.8|22
1620956910000|2021-05-14 01:48:30|113008.3|112908.3|113008.3|112908.3|113011.5|112911.5|113006.3|112906.3|13
1620956920000|2021-05-14 01:48:40|113008.5|112908.5|113015.1|112915.1|113015.1|112915.1|113008.3|112908.3|14
1620956930000|2021-05-14 01:48:50|113008|112908|113027.8|112927.8|113027.8|112927.8|113008|112908|13
1620956940000|2021-05-14 01:49:00|113028.3|112928.3|113028.5|112928.5|113037.5|112937.5|113027.8|112927.8|13
1620956950000|2021-05-14 01:49:10|113026.5|112926.5|113025.5|112925.5|113026.8|112926.8|113025.5|112925.5|6
1620956960000|2021-05-14 01:49:20|113018.5|112918.5|113008.5|112908.5|113020.3|112920.3|113006.3|112906.3|19
1620956970000|2021-05-14 01:49:30|113008.7|112908.7|113000|112900|113008.9|112908.9|112998.5|112898.5|9
1620956980000|2021-05-14 01:49:40|113004.5|112904.5|112999.5|112899.5|113005.5|112905.5|112998.3|112898.3|7
1620956990000|2021-05-14 01:49:50|113003.9|112903.9|113009.8|112909.8|113011.4|112911.4|113003|112903|16
1620957000000|2021-05-14 01:50:00|113011.4|112911.4|113020.8|112920.8|113020.8|112920.8|113011.4|112911.4|7
1620957010000|2021-05-14 01:50:10|113019.3|112919.3|113020|112920|113020|112920|113017.5|112917.5|8
1620957020000|2021-05-14 01:50:20|113025.5|112925.5|113019|112919|113028.5|112928.5|113019|112919|9
1620957030000|2021-05-14 01:50:30|113019.5|112919.5|113019|112919|113021.3|112921.3|113019|112919|7
1620957050000|2021-05-14 01:50:50|113020.5|112920.5|113026.3|112926.3|113026.3|112926.3|113019|112919|11
1620957060000|2021-05-14 01:51:00|113026.1|112926.1|113019.8|112919.8|113026.1|112926.1|113019.3|112919.3|8
1620957070000|2021-05-14 01:51:10|113022|112922|113033|112933|113033|112933|113016|112916|13
1620957090000|2021-05-14 01:51:30|113032.1|112932.1|113038.5|112938.5|113038.5|112938.5|113032.1|112932.1|7
1620957100000|2021-05-14 01:51:40|113039.5|112939.5|113039.5|112939.5|113039.5|112939.5|113039.5|112939.5|1
1620957110000|2021-05-14 01:51:50|113039|112939|113039|112939|113039|112939|113039|112939|1
1620957120000|2021-05-14 01:52:00|113037.8|112937.8|113033|112933|113037.8|112937.8|113033|112933|2
1620957130000|2021-05-14 01:52:10|113032.9|112932.9|113028.8|112928.8|113033|112933|113027.8|112927.8|6
1620957140000|2021-05-14 01:52:20|113029|112929|113019.5|112919.5|113029.5|112929.5|113019.5|112919.5|8
1620957150000|2021-05-14 01:52:30|113020.5|112920.5|113027.8|112927.8|113029.5|112929.5|113020.5|112920.5|13
1620957160000|2021-05-14 01:52:40|113028|112928|113030|112930|113034.5|112934.5|113027|112927|13
1620957170000|2021-05-14 01:52:50|113032.8|112932.8|113031|112931|113036.1|112936.1|113029.5|112929.5|7
1620957180000|2021-05-14 01:53:00|113031.8|112931.8|113037.5|112937.5|113037.5|112937.5|113031.5|112931.5|11
1620957190000|2021-05-14 01:53:10|113036.5|112936.5|113044.8|112944.8|113045|112945|113036.5|112936.5|4
1620957200000|2021-05-14 01:53:20|113048.8|112948.8|113049.3|112949.3|113049.3|112949.3|113048.8|112948.8|3
1620957210000|2021-05-14 01:53:30|113049|112949|113051|112951|113051|112951|113049|112949|4
1620957220000|2021-05-14 01:53:40|113052|112952|113059.5|112959.5|113059.5|112959.5|113052|112952|10
1620957230000|2021-05-14 01:53:50|113058.5|112958.5|113051.3|112951.3|113058.5|112958.5|113050.5|112950.5|11
1620957240000|2021-05-14 01:54:00|113052|112952|113064.3|112964.3|113064.8|112964.8|113051|112951|11
1620957250000|2021-05-14 01:54:10|113055.3|112955.3|113051|112951|113056.5|112956.5|113051|112951|8
1620957260000|2021-05-14 01:54:20|113052|112952|113054.3|112954.3|113054.5|112954.5|113050.3|112950.3|9
1620957270000|2021-05-14 01:54:30|113055.1|112955.1|113049.3|112949.3|113055.1|112955.1|113049.3|112949.3|7
1620957280000|2021-05-14 01:54:40|113049.5|112949.5|113052|112952|113056.1|112956.1|113049.5|112949.5|9
1620957290000|2021-05-14 01:54:50|113051|112951|113052.8|112952.8|113052.8|112952.8|113051|112951|2
1620957300000|2021-05-14 01:55:00|113053.3|112953.3|113050.5|112950.5|113058.1|112958.1|113050|112950|8
1620957310000|2021-05-14 01:55:10|113051|112951|113051|112951|113051|112951|113050.5|112950.5|7
1620957320000|2021-05-14 01:55:20|113050.5|112950.5|113058.5|112958.5|113058.5|112958.5|113050.5|112950.5|13
1620957330000|2021-05-14 01:55:30|113057.5|112957.5|113055.5|112955.5|113057.5|112957.5|113050.5|112950.5|9
1620957340000|2021-05-14 01:55:40|113056.1|112956.1|113056.1|112956.1|113056.1|112956.1|113056.1|112956.1|1
1620957350000|2021-05-14 01:55:50|113052.8|112952.8|113051|112951|113053|112953|113050.5|112950.5|8
1620957360000|2021-05-14 01:56:00|113053.5|112953.5|113049.5|112949.5|113055.5|112955.5|113045|112945|10
1620957370000|2021-05-14 01:56:10|113049.8|112949.8|113049.8|112949.8|113050|112950|113049.8|112949.8|3
1620957380000|2021-05-14 01:56:20|113050|112950|113054.8|112954.8|113055|112955|113050|112950|5
1620957390000|2021-05-14 01:56:30|113052|112952|113059.8|112959.8|113059.8|112959.8|113049.8|112949.8|8
1620957400000|2021-05-14 01:56:40|113059.5|112959.5|113055.5|112955.5|113059.5|112959.5|113050.5|112950.5|8
1620957410000|2021-05-14 01:56:50|113050.5|112950.5|113049.8|112949.8|113050.5|112950.5|113049.8|112949.8|5
1620957420000|2021-05-14 01:57:00|113045|112945|113055.8|112955.8|113059|112959|113045|112945|10
1620957430000|2021-05-14 01:57:10|113058.8|112958.8|113059.3|112959.3|113059.3|112959.3|113054.8|112954.8|12
1620957440000|2021-05-14 01:57:20|113055|112955|113049.5|112949.5|113055|112955|113045|112945|10
1620957450000|2021-05-14 01:57:30|113045|112945|113045|112945|113049.5|112949.5|113044.8|112944.8|10
1620957460000|2021-05-14 01:57:40|113044.8|112944.8|113044.8|112944.8|113045|112945|113044.8|112944.8|3
1620957470000|2021-05-14 01:57:50|113045|112945|113044.8|112944.8|113045|112945|113044.8|112944.8|2
1620957480000|2021-05-14 01:58:00|113045.8|112945.8|113044.8|112944.8|113045.8|112945.8|113044.8|112944.8|5
1620957490000|2021-05-14 01:58:10|113045|112945|113049.5|112949.5|113049.5|112949.5|113045|112945|3
1620957500000|2021-05-14 01:58:20|113049.8|112949.8|113044.8|112944.8|113049.8|112949.8|113044.8|112944.8|4
1620957510000|2021-05-14 01:58:30|113045|112945|113045|112945|113049.5|112949.5|113045|112945|4
1620957520000|2021-05-14 01:58:40|113044.8|112944.8|113044.8|112944.8|113049.5|112949.5|113044.8|112944.8|7
1620957540000|2021-05-14 01:59:00|113036|112936|113031.5|112931.5|113036|112936|113031.3|112931.3|5
1620957550000|2021-05-14 01:59:10|113031|112931|113031.5|112931.5|113031.5|112931.5|113031|112931|4
1620957560000|2021-05-14 01:59:20|113030.5|112930.5|113030.5|112930.5|113030.5|112930.5|113030.5|112930.5|1
1620957570000|2021-05-14 01:59:30|113031|112931|113037|112937|113037.1|112937.1|113031|112931|13
1620957580000|2021-05-14 01:59:40|113038.5|112938.5|113031.5|112931.5|113039.1|112939.1|113031.5|112931.5|7
1620957590000|2021-05-14 01:59:50|113030|112930|113030.3|112930.3|113031|112931|113025|112925|7
1620957600000|2021-05-14 02:00:00|113030.8|112930.8|113031|112931|113037.1|112937.1|113030.8|112930.8|10
1620957610000|2021-05-14 02:00:10|113031.3|112931.3|113030|112930|113035.5|112935.5|113030|112930|5
1620957620000|2021-05-14 02:00:20|113031.5|112931.5|113039.8|112939.8|113039.8|112939.8|113031.5|112931.5|5
1620957630000|2021-05-14 02:00:30|113045|112945|113045|112945|113045|112945|113045|112945|1
1620957640000|2021-05-14 02:00:40|113048|112948|113050.5|112950.5|113050.5|112950.5|113048|112948|6
1620957650000|2021-05-14 02:00:50|113051.5|112951.5|113065.5|112965.5|113069.5|112969.5|113051.5|112951.5|15
1620957660000|2021-05-14 02:01:00|113067|112967|113079.1|112979.1|113079.1|112979.1|113067|112967|17
1620957670000|2021-05-14 02:01:10|113078.3|112978.3|113078.5|112978.5|113079.1|112979.1|113070.1|112970.1|15
1620957680000|2021-05-14 02:01:20|113075.6|112975.6|113069.5|112969.5|113075.6|112975.6|113069.5|112969.5|5
1620957690000|2021-05-14 02:01:30|113068.5|112968.5|113065.1|112965.1|113068.5|112968.5|113065.1|112965.1|3
1620957700000|2021-05-14 02:01:40|113065.4|112965.4|113055.5|112955.5|113065.4|112965.4|113055.5|112955.5|8
1620957710000|2021-05-14 02:01:50|113054.4|112954.4|113055.5|112955.5|113055.5|112955.5|113054.4|112954.4|6
1620957720000|2021-05-14 02:02:00|113055|112955|113055|112955|113055|112955|113055|112955|1
1620957730000|2021-05-14 02:02:10|113046|112946|113040.8|112940.8|113046|112946|113040.1|112940.1|9
1620957740000|2021-05-14 02:02:20|113040.5|112940.5|113034.8|112934.8|113040.5|112940.5|113034.8|112934.8|10
1620957750000|2021-05-14 02:02:30|113034.7|112934.7|113019.5|112919.5|113034.7|112934.7|113014.4|112914.4|21
1620957760000|2021-05-14 02:02:40|113020.5|112920.5|113019.5|112919.5|113020.5|112920.5|113019.3|112919.3|6
1620957770000|2021-05-14 02:02:50|113020.5|112920.5|113029.3|112929.3|113029.3|112929.3|113020.5|112920.5|8
1620957780000|2021-05-14 02:03:00|113030.8|112930.8|113041.1|112941.1|113041.1|112941.1|113027.9|112927.9|15
1620957790000|2021-05-14 02:03:10|113040.5|112940.5|113039.5|112939.5|113041.1|112941.1|113039.5|112939.5|4
1620957800000|2021-05-14 02:03:20|113040.5|112940.5|113031.1|112931.1|113040.5|112940.5|113030.5|112930.5|6
1620957810000|2021-05-14 02:03:30|113030|112930|113031.1|112931.1|113031.3|112931.3|113030|112930|5
1620957820000|2021-05-14 02:03:40|113030.3|112930.3|113036.5|112936.5|113036.5|112936.5|113030.3|112930.3|8
1620957830000|2021-05-14 02:03:50|113035.5|112935.5|113031.5|112931.5|113035.5|112935.5|113031.3|112931.3|6
1620957840000|2021-05-14 02:04:00|113031.8|112931.8|113033.4|112933.4|113035.5|112935.5|113031.8|112931.8|4
1620957850000|2021-05-14 02:04:10|113035.5|112935.5|113039.8|112939.8|113039.8|112939.8|113035.5|112935.5|2
1620957860000|2021-05-14 02:04:20|113049.3|112949.3|113053.1|112953.1|113058.8|112958.8|113046.3|112946.3|18
1620957870000|2021-05-14 02:04:30|113057.8|112957.8|113050.1|112950.1|113057.8|112957.8|113049.3|112949.3|10
1620957880000|2021-05-14 02:04:40|113051.1|112951.1|113048.5|112948.5|113051.8|112951.8|113046.4|112946.4|7
1620957890000|2021-05-14 02:04:50|113046.4|112946.4|113044.3|112944.3|113046.4|112946.4|113035.2|112935.2|14
1620957900000|2021-05-14 02:05:00|113043|112943|113050.3|112950.3|113050.3|112950.3|113041.5|112941.5|14
1620957910000|2021-05-14 02:05:10|113051.3|112951.3|113050.8|112950.8|113055.8|112955.8|113050.5|112950.5|9
1620957920000|2021-05-14 02:05:20|113051.5|112951.5|113051.5|112951.5|113059.3|112959.3|113051.5|112951.5|14
1620957930000|2021-05-14 02:05:30|113055.4|112955.4|113050.1|112950.1|113059|112959|113050.1|112950.1|10
1620957940000|2021-05-14 02:05:40|113049.5|112949.5|113049.5|112949.5|113051.5|112951.5|113049.5|112949.5|8
1620957950000|2021-05-14 02:05:50|113049|112949|113046.1|112946.1|113049|112949|113043.5|112943.5|12
1620957960000|2021-05-14 02:06:00|113049|112949|113043.5|112943.5|113049.8|112949.8|113035.1|112935.1|21
1620957970000|2021-05-14 02:06:10|113043.8|112943.8|113050.5|112950.5|113052.5|112952.5|113043.8|112943.8|11
1620957980000|2021-05-14 02:06:20|113049.5|112949.5|113051.5|112951.5|113052|112952|113045.3|112945.3|15
1620957990000|2021-05-14 02:06:30|113052|112952|113052|112952|113059.5|112959.5|113051.5|112951.5|9
1620958000000|2021-05-14 02:06:40|113051.5|112951.5|113052|112952|113052|112952|113051.3|112951.3|4
1620958010000|2021-05-14 02:06:50|113053.5|112953.5|113051|112951|113059.5|112959.5|113051|112951|21
1620958020000|2021-05-14 02:07:00|113051.5|112951.5|113051|112951|113051.5|112951.5|113051|112951|6
1620958030000|2021-05-14 02:07:10|113051.5|112951.5|113051|112951|113051.5|112951.5|113051|112951|6
1620958050000|2021-05-14 02:07:30|113051.5|112951.5|113060|112960|113060|112960|113051.5|112951.5|5
1620958060000|2021-05-14 02:07:40|113060.5|112960.5|113062|112962|113062|112962|113060.5|112960.5|3
1620958070000|2021-05-14 02:07:50|113063|112963|113070.8|112970.8|113071|112971|113062|112962|12
1620958080000|2021-05-14 02:08:00|113071.3|112971.3|113071|112971|113071.5|112971.5|113070.8|112970.8|6
1620958090000|2021-05-14 02:08:10|113071.5|112971.5|113074.4|112974.4|113080.3|112980.3|113070.5|112970.5|11
1620958100000|2021-05-14 02:08:20|113072|112972|113070.8|112970.8|113072.5|112972.5|113066.5|112966.5|15
1620958110000|2021-05-14 02:08:30|113071|112971|113064.4|112964.4|113071|112971|113064|112964|6
1620958120000|2021-05-14 02:08:40|113058|112958|113061.5|112961.5|113061.5|112961.5|113055.4|112955.4|5
1620958130000|2021-05-14 02:08:50|113063|112963|113070|112970|113071|112971|113063|112963|10
1620958140000|2021-05-14 02:09:00|113066.5|112966.5|113070|112970|113070.3|112970.3|113066.5|112966.5|5
1620958150000|2021-05-14 02:09:10|113067|112967|113062|112962|113067|112967|113060.5|112960.5|10
1620958160000|2021-05-14 02:09:20|113063.8|112963.8|113063.8|112963.8|113065.4|112965.4|113062|112962|8
1620958170000|2021-05-14 02:09:30|113062|112962|113063.8|112963.8|113070|112970|113062|112962|9
1620958180000|2021-05-14 02:09:40|113066|112966|113066|112966|113071.8|112971.8|113064.8|112964.8|12
1620958190000|2021-05-14 02:09:50|113065.3|112965.3|113075|112975|113075|112975|113065|112965|18
1620958200000|2021-05-14 02:10:00|113075.3|112975.3|113073.8|112973.8|113080.5|112980.5|113071.5|112971.5|18
1620958210000|2021-05-14 02:10:10|113074|112974|113065.4|112965.4|113075|112975|113061.5|112961.5|11
1620958230000|2021-05-14 02:10:30|113057|112957|113055|112955|113060.5|112960.5|113054|112954|11
1620958240000|2021-05-14 02:10:40|113055.8|112955.8|113064|112964|113064|112964|113055.8|112955.8|5
1620958250000|2021-05-14 02:10:50|113066|112966|113065|112965|113066|112966|113064.4|112964.4|9
1620958260000|2021-05-14 02:11:00|113065.3|112965.3|113067.2|112967.2|113067.4|112967.4|113065.3|112965.3|4
1620958270000|2021-05-14 02:11:10|113065.4|112965.4|113065.5|112965.5|113066|112966|113065|112965|4
1620958280000|2021-05-14 02:11:20|113065|112965|113065|112965|113065.5|112965.5|113065|112965|7
1620958290000|2021-05-14 02:11:30|113065.5|112965.5|113065|112965|113065.5|112965.5|113065|112965|2
1620958300000|2021-05-14 02:11:40|113064.8|112964.8|113065|112965|113065|112965|113064.5|112964.5|3
1620958310000|2021-05-14 02:11:50|113064.8|112964.8|113055|112955|113064.8|112964.8|113055|112955|4
1620958320000|2021-05-14 02:12:00|113055.5|112955.5|113050|112950|113055.5|112955.5|113050|112950|5
1620958330000|2021-05-14 02:12:10|113049|112949|113045.4|112945.4|113049|112949|113045.4|112945.4|4
1620958340000|2021-05-14 02:12:20|113044.5|112944.5|113050|112950|113050|112950|113041.5|112941.5|8
1620958350000|2021-05-14 02:12:30|113050.5|112950.5|113050.5|112950.5|113050.5|112950.5|113050.5|112950.5|1
1620958370000|2021-05-14 02:12:50|113051|112951|113053|112953|113053|112953|113051|112951|6
1620958380000|2021-05-14 02:13:00|113052.5|112952.5|113061|112961|113061|112961|113052.5|112952.5|5
1620958390000|2021-05-14 02:13:10|113060|112960|113052.3|112952.3|113060|112960|113052.3|112952.3|6
1620958400000|2021-05-14 02:13:20|113050|112950|113050|112950|113053|112953|113050|112950|3
1620958420000|2021-05-14 02:13:40|113052.8|112952.8|113053|112953|113053|112953|113050.5|112950.5|5
1620958430000|2021-05-14 02:13:50|113053.3|112953.3|113034.5|112934.5|113053.3|112953.3|113033.5|112933.5|13
1620958440000|2021-05-14 02:14:00|113032.5|112932.5|113048.5|112948.5|113049|112949|113032.5|112932.5|16
1620958450000|2021-05-14 02:14:10|113044.4|112944.4|113048|112948|113053.8|112953.8|113044.4|112944.4|13
1620958460000|2021-05-14 02:14:20|113048.5|112948.5|113042.6|112942.6|113048.5|112948.5|113042.6|112942.6|4
1620958470000|2021-05-14 02:14:30|113042.1|112942.1|113042.6|112942.6|113042.6|112942.6|113042.1|112942.1|2
1620958480000|2021-05-14 02:14:40|113043.4|112943.4|113035|112935|113047.5|112947.5|113035|112935|14
1620958490000|2021-05-14 02:14:50|113034.4|112934.4|113028|112928|113034.4|112934.4|113025.1|112925.1|5
1620958500000|2021-05-14 02:15:00|113028.3|112928.3|113013.7|112913.7|113028.3|112928.3|113013.7|112913.7|7
1620958510000|2021-05-14 02:15:10|113024.4|112924.4|113019.1|112919.1|113024.4|112924.4|113018.5|112918.5|5
1620958520000|2021-05-14 02:15:20|113020.1|112920.1|113013.4|112913.4|113025.5|112925.5|113013.4|112913.4|7
1620958530000|2021-05-14 02:15:30|113013.6|112913.6|113014|112914|113019.3|112919.3|113013.6|112913.6|9
1620958540000|2021-05-14 02:15:40|113015.4|112915.4|113019.8|112919.8|113020|112920|113013.6|112913.6|11
1620958550000|2021-05-14 02:15:50|113020|112920|113019.8|112919.8|113020|112920|113019.8|112919.8|2
1620958560000|2021-05-14 02:16:00|113020|112920|113020.1|112920.1|113026.3|112926.3|113019.3|112919.3|11
1620958570000|2021-05-14 02:16:10|113022.5|112922.5|113021|112921|113025.8|112925.8|113019.3|112919.3|14
1620958580000|2021-05-14 02:16:20|113020.8|112920.8|113025.3|112925.3|113025.8|112925.8|113020.3|112920.3|15
1620958590000|2021-05-14 02:16:30|113022.8|112922.8|113026.8|112926.8|113026.8|112926.8|113020.8|112920.8|9
1620958600000|2021-05-14 02:16:40|113025.5|112925.5|113021.3|112921.3|113025.5|112925.5|113019.1|112919.1|14
1620958610000|2021-05-14 02:16:50|113021.8|112921.8|113021.3|112921.3|113021.8|112921.8|113020.8|112920.8|6
1620958620000|2021-05-14 02:17:00|113021.5|112921.5|113026.8|112926.8|113026.8|112926.8|113021.5|112921.5|6
1620958630000|2021-05-14 02:17:10|113027|112927|113038.5|112938.5|113038.5|112938.5|113027|112927|7
1620958640000|2021-05-14 02:17:20|113039.1|112939.1|113024.2|112924.2|113039.1|112939.1|113023.3|112923.3|4
1620958650000|2021-05-14 02:17:30|113027.8|112927.8|113037.5|112937.5|113037.8|112937.8|113027.8|112927.8|13
1620958660000|2021-05-14 02:17:40|113037.8|112937.8|113027.8|112927.8|113039.1|112939.1|113027.8|112927.8|10
1620958670000|2021-05-14 02:17:50|113028.3|112928.3|113027.8|112927.8|113028.3|112928.3|113027.8|112927.8|4
1620958680000|2021-05-14 02:18:00|113028.3|112928.3|113031.8|112931.8|113031.8|112931.8|113027.8|112927.8|9
1620958690000|2021-05-14 02:18:10|113028.8|112928.8|113027.5|112927.5|113028.8|112928.8|113027.5|112927.5|5
1620958700000|2021-05-14 02:18:20|113027.1|112927.1|113028.3|112928.3|113028.3|112928.3|113025.5|112925.5|5
1620958710000|2021-05-14 02:18:30|113029|112929|113029|112929|113029|112929|113029|112929|1
1620958720000|2021-05-14 02:18:40|113028.5|112928.5|113030.5|112930.5|113030.5|112930.5|113028.5|112928.5|3
1620958730000|2021-05-14 02:18:50|113031.5|112931.5|113032|112932|113032.1|112932.1|113031.5|112931.5|7
1620958740000|2021-05-14 02:19:00|113033.4|112933.4|113039.1|112939.1|113039.1|112939.1|113033.4|112933.4|7
1620958750000|2021-05-14 02:19:10|113038.5|112938.5|113041.1|112941.1|113041.1|112941.1|113038.5|112938.5|3
1620958760000|2021-05-14 02:19:20|113040.1|112940.1|113025.3|112925.3|113040.1|112940.1|113025.3|112925.3|5
1620958770000|2021-05-14 02:19:30|113025.2|112925.2|113025.6|112925.6|113025.6|112925.6|113025.2|112925.2|2
1620958780000|2021-05-14 02:19:40|113026.4|112926.4|113032.4|112932.4|113035.5|112935.5|113026.4|112926.4|6
1620958790000|2021-05-14 02:19:50|113032.8|112932.8|113040|112940|113040|112940|113032.8|112932.8|3
1620958800000|2021-05-14 02:20:00|113034.5|112934.5|113025|112925|113034.5|112934.5|113025|112925|7
1620958810000|2021-05-14 02:20:10|113024.4|112924.4|113023.4|112923.4|113024.4|112924.4|113023.4|112923.4|2
1620958820000|2021-05-14 02:20:20|113022|112922|113022.3|112922.3|113022.3|112922.3|113020|112920|3
1620958830000|2021-05-14 02:20:30|113023.2|112923.2|113025|112925|113025.3|112925.3|113023.2|112923.2|4
1620958840000|2021-05-14 02:20:40|113025.5|112925.5|113025.5|112925.5|113025.5|112925.5|113025.3|112925.3|3
1620958850000|2021-05-14 02:20:50|113029.8|112929.8|113025.5|112925.5|113029.8|112929.8|113025.5|112925.5|2
1620958860000|2021-05-14 02:21:00|113024|112924|113023|112923|113024|112924|113023|112923|2
1620958870000|2021-05-14 02:21:10|113025.1|112925.1|113025.1|112925.1|113025.1|112925.1|113025.1|112925.1|1
1620958880000|2021-05-14 02:21:20|113028.9|112928.9|113027.9|112927.9|113036.5|112936.5|113025|112925|12
1620958890000|2021-05-14 02:21:30|113031|112931|113031.5|112931.5|113031.5|112931.5|113031|112931|2
1620958900000|2021-05-14 02:21:40|113037|112937|113031.5|112931.5|113040|112940|113031.5|112931.5|3
1620958910000|2021-05-14 02:21:50|113030|112930|113029.8|112929.8|113030|112930|113029.8|112929.8|2
1620958920000|2021-05-14 02:22:00|113029.3|112929.3|113023.4|112923.4|113029.3|112929.3|113023.4|112923.4|8
1620958930000|2021-05-14 02:22:10|113025.5|112925.5|113020|112920|113029|112929|113020|112920|5
1620958940000|2021-05-14 02:22:20|113016.4|112916.4|113015|112915|113016.4|112916.4|113015|112915|2
1620958970000|2021-05-14 02:22:50|113022.3|112922.3|113025|112925|113025|112925|113022.3|112922.3|2
1620958990000|2021-05-14 02:23:10|113025.3|112925.3|113025.3|112925.3|113025.3|112925.3|113025.3|112925.3|1
1620959010000|2021-05-14 02:23:30|113026.1|112926.1|113026.1|112926.1|113026.1|112926.1|113026.1|112926.1|1
1620959020000|2021-05-14 02:23:40|113025.5|112925.5|113025.5|112925.5|113025.5|112925.5|113025.5|112925.5|1
1620959030000|2021-05-14 02:23:50|113026.1|112926.1|113026.1|112926.1|113026.1|112926.1|113026.1|112926.1|1
1620959040000|2021-05-14 02:24:00|113030.4|112930.4|113026.5|112926.5|113030.5|112930.5|113026.5|112926.5|5
1620959050000|2021-05-14 02:24:10|113020.1|112920.1|113018.5|112918.5|113021.5|112921.5|113018.5|112918.5|7
1620959060000|2021-05-14 02:24:20|113019.5|112919.5|113015|112915|113020.3|112920.3|113015|112915|6
1620959090000|2021-05-14 02:24:50|113013.4|112913.4|113015|112915|113015|112915|113013.4|112913.4|3
1620959100000|2021-05-14 02:25:00|113013.4|112913.4|113013.5|112913.5|113014|112914|113013.4|112913.4|4
1620959110000|2021-05-14 02:25:10|113014|112914|113005|112905|113015|112915|113005|112905|6
1620959130000|2021-05-14 02:25:30|113009|112909|113014.4|112914.4|113015|112915|113009|112909|6
1620959140000|2021-05-14 02:25:40|113015|112915|113011.9|112911.9|113015|112915|113011.9|112911.9|2
1620959150000|2021-05-14 02:25:50|113012.4|112912.4|113020|112920|113020|112920|113012.4|112912.4|4
1620959160000|2021-05-14 02:26:00|113016.4|112916.4|113015|112915|113016.4|112916.4|113015|112915|2
1620959170000|2021-05-14 02:26:10|113011.5|112911.5|113015|112915|113015|112915|113011.5|112911.5|7
1620959180000|2021-05-14 02:26:20|113014.3|112914.3|113010|112910|113015|112915|113005|112905|6
1620959190000|2021-05-14 02:26:30|113009.8|112909.8|113009.3|112909.3|113009.8|112909.8|113009.3|112909.3|2
1620959200000|2021-05-14 02:26:40|113005|112905|113006|112906|113006|112906|113005|112905|5
1620959210000|2021-05-14 02:26:50|113009.3|112909.3|113010.3|112910.3|113015|112915|113009.3|112909.3|15
1620959220000|2021-05-14 02:27:00|113010|112910|113010|112910|113010.3|112910.3|113009.5|112909.5|6
1620959230000|2021-05-14 02:27:10|113010.3|112910.3|113000.5|112900.5|113010.3|112910.3|113000.5|112900.5|6
1620959240000|2021-05-14 02:27:20|113000|112900|113000|112900|113000|112900|112999.8|112899.8|7
1620959250000|2021-05-14 02:27:30|113000.5|112900.5|113000.8|112900.8|113005|112905|113000.5|112900.5|5
1620959260000|2021-05-14 02:27:40|113001.3|112901.3|113005|112905|113005|112905|113000.8|112900.8|4
1620959270000|2021-05-14 02:27:50|112999|112899|113005|112905|113005|112905|112998.8|112898.8|4
1620959280000|2021-05-14 02:28:00|113006.8|112906.8|113005|112905|113006.8|112906.8|113005|112905|2
1620959300000|2021-05-14 02:28:20|113003.5|112903.5|113005|112905|113005|112905|113003.5|112903.5|4
1620959310000|2021-05-14 02:28:30|113002.5|112902.5|113002.3|112902.3|113002.5|112902.5|113002.3|112902.3|2
1620959320000|2021-05-14 02:28:40|113004.5|112904.5|113005|112905|113005|112905|113004.5|112904.5|2
1620959340000|2021-05-14 02:29:00|113002|112902|113002.3|112902.3|113002.3|112902.3|113002|112902|2
1620959350000|2021-05-14 02:29:10|113000|112900|113000|112900|113000|112900|113000|112900|1
1620959360000|2021-05-14 02:29:20|113001|112901|113005|112905|113005|112905|113001|112901|2
1620959370000|2021-05-14 02:29:30|113013.5|112913.5|113010|112910|113015.4|112915.4|113010|112910|9
1620959380000|2021-05-14 02:29:40|113012.5|112912.5|113007.5|112907.5|113012.5|112912.5|113007.5|112907.5|3
1620959390000|2021-05-14 02:29:50|113005.4|112905.4|113010|112910|113010|112910|113001|112901|4
1620959400000|2021-05-14 02:30:00|113014.3|112914.3|113014.4|112914.4|113015|112915|113014.3|112914.3|3
1620959410000|2021-05-14 02:30:10|113015|112915|113015|112915|113015|112915|113014.4|112914.4|7
1620959420000|2021-05-14 02:30:20|113014.5|112914.5|113015|112915|113015|112915|113014.3|112914.3|5
1620959430000|2021-05-14 02:30:30|113014.5|112914.5|113014.5|112914.5|113014.5|112914.5|113014.3|112914.3|3
1620959440000|2021-05-14 02:30:40|113014.3|112914.3|113014.3|112914.3|113015|112915|113001.5|112901.5|14
1620959450000|2021-05-14 02:30:50|113015|112915|113014.5|112914.5|113015|112915|113014.3|112914.3|12
1620959460000|2021-05-14 02:31:00|113015|112915|113015|112915|113015|112915|113014.5|112914.5|3
1620959470000|2021-05-14 02:31:10|113014.8|112914.8|113015|112915|113015|112915|113014.8|112914.8|2
1620959480000|2021-05-14 02:31:20|113014.8|112914.8|113014.5|112914.5|113015|112915|113014.5|112914.5|4
1620959490000|2021-05-14 02:31:30|113011.5|112911.5|113014.3|112914.3|113014.3|112914.3|113011.5|112911.5|3
1620959500000|2021-05-14 02:31:40|113014.8|112914.8|113015|112915|113015|112915|113014.8|112914.8|6
1620959510000|2021-05-14 02:31:50|113014.5|112914.5|113015|112915|113015|112915|113014.5|112914.5|2
1620959520000|2021-05-14 02:32:00|113014.5|112914.5|113015|112915|113015|112915|113014.5|112914.5|2
1620959530000|2021-05-14 02:32:10|113014.8|112914.8|113015|112915|113015|112915|113014.8|112914.8|2
1620959630000|2021-05-14 02:33:50|113022|112922|113029.3|112929.3|113029.8|112929.8|113022|112922|4
1620959640000|2021-05-14 02:34:00|113030|112930|113035|112935|113035|112935|113030|112930|3
1620959650000|2021-05-14 02:34:10|113030|112930|113034.8|112934.8|113035|112935|113030|112930|4
1620959660000|2021-05-14 02:34:20|113035|112935|113030.5|112930.5|113035|112935|113030.5|112930.5|5
1620959670000|2021-05-14 02:34:30|113034.3|112934.3|113043.4|112943.4|113043.4|112943.4|113030|112930|9
1620959680000|2021-05-14 02:34:40|113042.4|112942.4|113044|112944|113044|112944|113042.4|112942.4|5
1620959690000|2021-05-14 02:34:50|113044.4|112944.4|113050|112950|113050|112950|113044.4|112944.4|4
1620959700000|2021-05-14 02:35:00|113044.4|112944.4|113043.9|112943.9|113045|112945|113043.9|112943.9|5
1620959710000|2021-05-14 02:35:10|113035.4|112935.4|113050|112950|113050|112950|113035.4|112935.4|12
1620959720000|2021-05-14 02:35:20|113049.8|112949.8|113047.8|112947.8|113049.8|112949.8|113043.8|112943.8|11
1620959730000|2021-05-14 02:35:30|113045.5|112945.5|113046.3|112946.3|113050|112950|113043.8|112943.8|16
1620959740000|2021-05-14 02:35:40|113046.5|112946.5|113046.5|112946.5|113049.5|112949.5|113046|112946|9
1620959750000|2021-05-14 02:35:50|113046.3|112946.3|113047.9|112947.9|113049|112949|113046.3|112946.3|8
1620959760000|2021-05-14 02:36:00|113046.6|112946.6|113046.8|112946.8|113050|112950|113044.7|112944.7|9
1620959770000|2021-05-14 02:36:10|113048.2|112948.2|113056.6|112956.6|113056.8|112956.8|113048.2|112948.2|5
1620959780000|2021-05-14 02:36:20|113056.8|112956.8|113054.2|112954.2|113056.8|112956.8|113051.9|112951.9|10
1620959790000|2021-05-14 02:36:30|113055.3|112955.3|113060|112960|113060|112960|113050|112950|9
1620959800000|2021-05-14 02:36:40|113058.2|112958.2|113060|112960|113060|112960|113057.4|112957.4|5
1620959810000|2021-05-14 02:36:50|113057.7|112957.7|113060.3|112960.3|113060.5|112960.5|113055.7|112955.7|7
1620959820000|2021-05-14 02:37:00|113060|112960|113058.2|112958.2|113060.5|112960.5|113057.9|112957.9|9
1620959830000|2021-05-14 02:37:10|113058.4|112958.4|113057.9|112957.9|113061|112961|113057.9|112957.9|10
1620959840000|2021-05-14 02:37:20|113060|112960|113065|112965|113065|112965|113058.5|112958.5|4
1620959850000|2021-05-14 02:37:30|113061.8|112961.8|113061.3|112961.3|113061.8|112961.8|113061.3|112961.3|5
1620959860000|2021-05-14 02:37:40|113060.8|112960.8|113060.8|112960.8|113060.8|112960.8|113060.8|112960.8|1
1620959870000|2021-05-14 02:37:50|113061.5|112961.5|113065.5|112965.5|113065.5|112965.5|113061.5|112961.5|3
1620959880000|2021-05-14 02:38:00|113066.5|112966.5|113061.8|112961.8|113066.5|112966.5|113061.8|112961.8|3
1620959890000|2021-05-14 02:38:10|113061.5|112961.5|113061.8|112961.8|113061.8|112961.8|113061.5|112961.5|2
1620959900000|2021-05-14 02:38:20|113065.5|112965.5|113062|112962|113065.9|112965.9|113062|112962|6
1620959910000|2021-05-14 02:38:30|113061.3|112961.3|113061.5|112961.5|113065.5|112965.5|113061.3|112961.3|4
1620959920000|2021-05-14 02:38:40|113062|112962|113061.5|112961.5|113065.5|112965.5|113061.5|112961.5|6
1620959930000|2021-05-14 02:38:50|113065.5|112965.5|113061.5|112961.5|113065.9|112965.9|113061.5|112961.5|3
1620959940000|2021-05-14 02:39:00|113061.3|112961.3|113065.3|112965.3|113068.3|112968.3|113061|112961|11
1620959950000|2021-05-14 02:39:10|113069.5|112969.5|113068.3|112968.3|113071.8|112971.8|113066.5|112966.5|8
1620959960000|2021-05-14 02:39:20|113066.5|112966.5|113066.9|112966.9|113072.7|112972.7|113066.5|112966.5|9
1620959970000|2021-05-14 02:39:30|113066.5|112966.5|113066.5|112966.5|113067.5|112967.5|113066.5|112966.5|4
1620959980000|2021-05-14 02:39:40|113070|112970|113069.5|112969.5|113070|112970|113069.5|112969.5|2
1620959990000|2021-05-14 02:39:50|113070|112970|113069.5|112969.5|113070|112970|113069.5|112969.5|4
1620960000000|2021-05-14 02:40:00|113070|112970|113070|112970|113070|112970|113069.5|112969.5|3
1620960010000|2021-05-14 02:40:10|113069.5|112969.5|113069|112969|113069.5|112969.5|113069|112969|2
1620960020000|2021-05-14 02:40:20|113068|112968|113069|112969|113069|112969|113068|112968|4
1620960070000|2021-05-14 02:41:10|113069.5|112969.5|113069|112969|113069.5|112969.5|113069|112969|2
1620960080000|2021-05-14 02:41:20|113068.5|112968.5|113068.5|112968.5|113068.5|112968.5|113068.5|112968.5|1
1620960090000|2021-05-14 02:41:30|113067.5|112967.5|113067.5|112967.5|113067.5|112967.5|113067.5|112967.5|1
1620960100000|2021-05-14 02:41:40|113068.5|112968.5|113068.5|112968.5|113068.5|112968.5|113068.5|112968.5|1
1620960110000|2021-05-14 02:41:50|113066.5|112966.5|113066.5|112966.5|113066.5|112966.5|113066.5|112966.5|1
1620960120000|2021-05-14 02:42:00|113057.5|112957.5|113054.6|112954.6|113057.5|112957.5|113054.6|112954.6|5
1620960130000|2021-05-14 02:42:10|113054.2|112954.2|113052|112952|113054.2|112954.2|113042|112942|8
1620960140000|2021-05-14 02:42:20|113052.5|112952.5|113050.5|112950.5|113052.5|112952.5|113049.9|112949.9|5
1620960150000|2021-05-14 02:42:30|113051|112951|113051|112951|113051|112951|113051|112951|1
1620960160000|2021-05-14 02:42:40|113051.5|112951.5|113051.5|112951.5|113051.5|112951.5|113051.5|112951.5|1
1620960170000|2021-05-14 02:42:50|113050.5|112950.5|113052|112952|113052|112952|113050.5|112950.5|2
1620960190000|2021-05-14 02:43:10|113052.5|112952.5|113051.5|112951.5|113052.5|112952.5|113045.7|112945.7|11
1620960200000|2021-05-14 02:43:20|113050.5|112950.5|113039.5|112939.5|113051|112951|113039.5|112939.5|11
1620960210000|2021-05-14 02:43:30|113040.5|112940.5|113041.5|112941.5|113042|112942|113036.9|112936.9|13
1620960220000|2021-05-14 02:43:40|113042|112942|113051.5|112951.5|113051.5|112951.5|113042|112942|8
1620960250000|2021-05-14 02:44:10|113050.5|112950.5|113050.5|112950.5|113050.5|112950.5|113045|112945|5
1620960260000|2021-05-14 02:44:20|113052.5|112952.5|113050.8|112950.8|113055|112955|113050.8|112950.8|9
1620960270000|2021-05-14 02:44:30|113050.3|112950.3|113052.3|112952.3|113052.3|112952.3|113050.3|112950.3|10
1620960280000|2021-05-14 02:44:40|113051.8|112951.8|113052|112952|113052.5|112952.5|113051.3|112951.3|5
1620960290000|2021-05-14 02:44:50|113052.5|112952.5|113052.5|112952.5|113052.5|112952.5|113052.5|112952.5|1
1620960300000|2021-05-14 02:45:00|113052|112952|113052|112952|113052.5|112952.5|113052|112952|5
1620960310000|2021-05-14 02:45:10|113052.5|112952.5|113050|112950|113052.5|112952.5|113049.8|112949.8|10
1620960320000|2021-05-14 02:45:20|113049.8|112949.8|113050|112950|113050|112950|113049.8|112949.8|4
1620960330000|2021-05-14 02:45:30|113049.8|112949.8|113049.8|112949.8|113049.8|112949.8|113049.8|112949.8|1
1620960340000|2021-05-14 02:45:40|113050|112950|113054.4|112954.4|113054.4|112954.4|113049.8|112949.8|6
1620960350000|2021-05-14 02:45:50|113055|112955|113055|112955|113055|112955|113055|112955|1
1620960360000|2021-05-14 02:46:00|113054|112954|113055|112955|113055|112955|113054|112954|2
1620960370000|2021-05-14 02:46:10|113059.5|112959.5|113054|112954|113060|112960|113054|112954|4
1620960380000|2021-05-14 02:46:20|113054.4|112954.4|113054.4|112954.4|113054.4|112954.4|113054|112954|3
1620960390000|2021-05-14 02:46:30|113060|112960|113060|112960|113060|112960|113060|112960|1
1620960420000|2021-05-14 02:47:00|113055|112955|113060|112960|113060|112960|113055|112955|3
1620960430000|2021-05-14 02:47:10|113061.3|112961.3|113061.3|112961.3|113061.3|112961.3|113061.3|112961.3|1
1620960440000|2021-05-14 02:47:20|113060|112960|113060|112960|113060|112960|113060|112960|1
1620960450000|2021-05-14 02:47:30|113061.3|112961.3|113060|112960|113061.3|112961.3|113060|112960|4
1620960460000|2021-05-14 02:47:40|113064.4|112964.4|113065|112965|113065|112965|113064.4|112964.4|2
1620960470000|2021-05-14 02:47:50|113064.4|112964.4|113064.4|112964.4|113065|112965|113064.4|112964.4|3
1620960480000|2021-05-14 02:48:00|113065|112965|113067.8|112967.8|113070|112970|113064.4|112964.4|10
1620960490000|2021-05-14 02:48:10|113067.7|112967.7|113070|112970|113070|112970|113063.5|112963.5|11
1620960500000|2021-05-14 02:48:20|113065|112965|113064|112964|113065|112965|113064|112964|2
1620960510000|2021-05-14 02:48:30|113064.4|112964.4|113065|112965|113070|112970|113064.4|112964.4|4
1620960520000|2021-05-14 02:48:40|113064.4|112964.4|113065|112965|113065|112965|113064.4|112964.4|6
1620960530000|2021-05-14 02:48:50|113064.5|112964.5|113064.3|112964.3|113065|112965|113064.3|112964.3|8
1620960540000|2021-05-14 02:49:00|113064|112964|113064.3|112964.3|113064.3|112964.3|113064|112964|2
1620960550000|2021-05-14 02:49:10|113064.8|112964.8|113055|112955|113064.8|112964.8|113055|112955|6
1620960560000|2021-05-14 02:49:20|113054.5|112954.5|113054|112954|113054.5|112954.5|113054|112954|2
1620960570000|2021-05-14 02:49:30|113053.5|112953.5|113054.8|112954.8|113054.8|112954.8|113040|112940|15
1620960580000|2021-05-14 02:49:40|113051.8|112951.8|113050|112950|113051.8|112951.8|113050|112950|2
1620960590000|2021-05-14 02:49:50|113052.5|112952.5|113052.5|112952.5|113052.5|112952.5|113052.5|112952.5|1
1620960600000|2021-05-14 02:50:00|113058.4|112958.4|113062|112962|113062|112962|113058.4|112958.4|4
1620960610000|2021-05-14 02:50:10|113063|112963|113063|112963|113063|112963|113063|112963|1
1620960620000|2021-05-14 02:50:20|113069.3|112969.3|113073.5|112973.5|113075|112975|113069.3|112969.3|5
1620960630000|2021-05-14 02:50:30|113073|112973|113073.5|112973.5|113073.5|112973.5|113071.5|112971.5|6
1620960640000|2021-05-14 02:50:40|113073.3|112973.3|113072|112972|113073.5|112973.5|113066.7|112966.7|10
1620960650000|2021-05-14 02:50:50|113066.9|112966.9|113092.3|112992.3|113101|113001|113066.7|112966.7|18
1620960660000|2021-05-14 02:51:00|113092|112992|113093.5|112993.5|113093.5|112993.5|113092|112992|4
1620960670000|2021-05-14 02:51:10|113096|112996|113102.3|113002.3|113102.3|113002.3|113096|112996|10
1620960680000|2021-05-14 02:51:20|113102.5|113002.5|113111|113011|113111.5|113011.5|113102|113002|13
1620960690000|2021-05-14 02:51:30|113111.8|113011.8|113098.6|112998.6|113111.8|113011.8|113098.6|112998.6|11
1620960700000|2021-05-14 02:51:40|113101.5|113001.5|113098.9|112998.9|113101.5|113001.5|113098.9|112998.9|4
1620960710000|2021-05-14 02:51:50|113091|112991|113091.3|112991.3|113093.5|112993.5|113089.1|112989.1|15
1620960720000|2021-05-14 02:52:00|113093.8|112993.8|113094.8|112994.8|113094.8|112994.8|113091.8|112991.8|7
1620960730000|2021-05-14 02:52:10|113095.3|112995.3|113092|112992|113101.8|113001.8|113092|112992|7
1620960740000|2021-05-14 02:52:20|113088.9|112988.9|113092.5|112992.5|113093|112993|113088.9|112988.9|5
1620960750000|2021-05-14 02:52:30|113092|112992|113091.3|112991.3|113092|112992|113091.3|112991.3|2
1620960760000|2021-05-14 02:52:40|113091.5|112991.5|113092.5|112992.5|113092.5|112992.5|113085.8|112985.8|10
1620960770000|2021-05-14 02:52:50|113095.5|112995.5|113098.3|112998.3|113102.3|113002.3|113095.5|112995.5|7
1620960780000|2021-05-14 02:53:00|113101.5|113001.5|113102|113002|113102.3|113002.3|113098|112998|9
1620960790000|2021-05-14 02:53:10|113101.8|113001.8|113118.3|113018.3|113118.3|113018.3|113101.8|113001.8|20
1620960800000|2021-05-14 02:53:20|113122|113022|113122.3|113022.3|113122.3|113022.3|113119.1|113019.1|6
1620960810000|2021-05-14 02:53:30|113118.1|113018.1|113119.1|113019.1|113119.1|113019.1|113116.9|113016.9|5
1620960820000|2021-05-14 02:53:40|113126.6|113026.6|113123|113023|113132|113032|113123|113023|10
1620960830000|2021-05-14 02:53:50|113128.1|113028.1|113121|113021|113128.9|113028.9|113118.9|113018.9|9
1620960840000|2021-05-14 02:54:00|113121.5|113021.5|113117.1|113017.1|113121.8|113021.8|113116.1|113016.1|10
1620960850000|2021-05-14 02:54:10|113116.4|113016.4|113116.4|113016.4|113116.4|113016.4|113116.4|113016.4|1
1620960860000|2021-05-14 02:54:20|113116.6|113016.6|113117.6|113017.6|113117.6|113017.6|113116.6|113016.6|3
1620960870000|2021-05-14 02:54:30|113117.5|113017.5|113112|113012|113117.5|113017.5|113112|113012|4
1620960880000|2021-05-14 02:54:40|113111.5|113011.5|113111.5|113011.5|113111.5|113011.5|113101.5|113001.5|13
1620960890000|2021-05-14 02:54:50|113106.6|113006.6|113108.6|113008.6|113109.5|113009.5|113105.7|113005.7|7
1620960900000|2021-05-14 02:55:00|113108.5|113008.5|113095.8|112995.8|113108.5|113008.5|113095.8|112995.8|9
1620960910000|2021-05-14 02:55:10|113096.2|112996.2|113096.2|112996.2|113096.9|112996.9|113096.2|112996.2|3
1620960940000|2021-05-14 02:55:40|113095.7|112995.7|113088.4|112988.4|113095.7|112995.7|113080.5|112980.5|9
1620960950000|2021-05-14 02:55:50|113088.7|112988.7|113086.2|112986.2|113088.7|112988.7|113085.9|112985.9|5
1620960960000|2021-05-14 02:56:00|113087.7|112987.7|113096.2|112996.2|113096.2|112996.2|113087.7|112987.7|5
1620960970000|2021-05-14 02:56:10|113096.7|112996.7|113086.7|112986.7|113096.7|112996.7|113086.4|112986.4|6
1620960990000|2021-05-14 02:56:30|113086.2|112986.2|113086.3|112986.3|113086.7|112986.7|113086.2|112986.2|4
1620961000000|2021-05-14 02:56:40|113086.1|112986.1|113076.4|112976.4|113086.3|112986.3|113076.4|112976.4|6
1620961010000|2021-05-14 02:56:50|113076.2|112976.2|113076|112976|113076.3|112976.3|113076|112976|4
1620961020000|2021-05-14 02:57:00|113079|112979|113080.5|112980.5|113080.5|112980.5|113079|112979|5
1620961030000|2021-05-14 02:57:10|113076|112976|113076.8|112976.8|113079.5|112979.5|113076|112976|7
1620961040000|2021-05-14 02:57:20|113077|112977|113076.5|112976.5|113086.5|112986.5|113076.5|112976.5|15
1620961050000|2021-05-14 02:57:30|113076.8|112976.8|113080.5|112980.5|113080.5|112980.5|113076.5|112976.5|5
1620961060000|2021-05-14 02:57:40|113077.5|112977.5|113076.3|112976.3|113077.5|112977.5|113076.3|112976.3|3
1620961070000|2021-05-14 02:57:50|113076.5|112976.5|113076.3|112976.3|113080.5|112980.5|113076.3|112976.3|5
1620961080000|2021-05-14 02:58:00|113075.8|112975.8|113075.3|112975.3|113075.8|112975.8|113075.3|112975.3|2
1620961090000|2021-05-14 02:58:10|113075|112975|113062.8|112962.8|113076.3|112976.3|113062.8|112962.8|8
1620961100000|2021-05-14 02:58:20|113060.5|112960.5|113070.5|112970.5|113070.5|112970.5|113060.5|112960.5|2
1620961110000|2021-05-14 02:58:30|113075.5|112975.5|113076.8|112976.8|113081|112981|113075.5|112975.5|8
1620961120000|2021-05-14 02:58:40|113077|112977|113081|112981|113082.8|112982.8|113076.8|112976.8|6
1620961130000|2021-05-14 02:58:50|113086.3|112986.3|113084.3|112984.3|113086.3|112986.3|113084.3|112984.3|3
1620961140000|2021-05-14 02:59:00|113085.8|112985.8|113084.4|112984.4|113085.8|112985.8|113083.9|112983.9|5
1620961150000|2021-05-14 02:59:10|113086.3|112986.3|113086.3|112986.3|113086.3|112986.3|113086.3|112986.3|1
1620961160000|2021-05-14 02:59:20|113086|112986|113080.5|112980.5|113086.3|112986.3|113079|112979|6
1620961170000|2021-05-14 02:59:30|113078|112978|113076|112976|113078|112978|113076|112976|3
1620961180000|2021-05-14 02:59:40|113076.3|112976.3|113080.5|112980.5|113080.5|112980.5|113076.3|112976.3|3
1620961200000|2021-05-14 03:00:00|113081.5|112981.5|113076.3|112976.3|113081.5|112981.5|113076.3|112976.3|2
1620961210000|2021-05-14 03:00:10|113075.8|112975.8|113076.3|112976.3|113076.3|112976.3|113075.8|112975.8|2
1620961220000|2021-05-14 03:00:20|113076|112976|113074.8|112974.8|113076|112976|113074.5|112974.5|10
1620961230000|2021-05-14 03:00:30|113074.3|112974.3|113071.5|112971.5|113074.3|112974.3|113065|112965|8
1620961240000|2021-05-14 03:00:40|113065|112965|113065|112965|113065|112965|113065|112965|1
1620961250000|2021-05-14 03:00:50|113071|112971|113065.8|112965.8|113071|112971|113064.5|112964.5|8
1620961260000|2021-05-14 03:01:00|113065.5|112965.5|113076|112976|113076|112976|113064.3|112964.3|18
1620961270000|2021-05-14 03:01:10|113076.3|112976.3|113072.3|112972.3|113076.3|112976.3|113072|112972|8
1620961280000|2021-05-14 03:01:20|113072|112972|113071.5|112971.5|113072|112972|113065.3|112965.3|15
1620961290000|2021-05-14 03:01:30|113072|112972|113072|112972|113072|112972|113072|112972|1
1620961300000|2021-05-14 03:01:40|113075.8|112975.8|113086.2|112986.2|113086.2|112986.2|113075.8|112975.8|4
1620961310000|2021-05-14 03:01:50|113086|112986|113085.9|112985.9|113086.2|112986.2|113085.7|112985.7|4
1620961320000|2021-05-14 03:02:00|113086.2|112986.2|113086.7|112986.7|113086.7|112986.7|113085.2|112985.2|6
1620961330000|2021-05-14 03:02:10|113081.3|112981.3|113076.7|112976.7|113081.3|112981.3|113076.7|112976.7|4
1620961340000|2021-05-14 03:02:20|113077.2|112977.2|113071|112971|113086.7|112986.7|113071|112971|9
1620961360000|2021-05-14 03:02:40|113079.4|112979.4|113068|112968|113081.5|112981.5|113068|112968|9
1620961370000|2021-05-14 03:02:50|113068.5|112968.5|113081.5|112981.5|113081.5|112981.5|113068.5|112968.5|9
1620961380000|2021-05-14 03:03:00|113072.2|112972.2|113072|112972|113072.2|112972.2|113066.5|112966.5|6
1620961410000|2021-05-14 03:03:30|113071.8|112971.8|113068.7|112968.7|113071.8|112971.8|113068.7|112968.7|4
1620961420000|2021-05-14 03:03:40|113071.3|112971.3|113072|112972|113072|112972|113068.7|112968.7|7
1620961430000|2021-05-14 03:03:50|113077.4|112977.4|113081.3|112981.3|113081.3|112981.3|113077.4|112977.4|4
1620961440000|2021-05-14 03:04:00|113081.5|112981.5|113076.2|112976.2|113082.5|112982.5|113072.5|112972.5|18
1620961460000|2021-05-14 03:04:20|113081|112981|113081|112981|113081|112981|113081|112981|1
1620961480000|2021-05-14 03:04:40|113081.8|112981.8|113084|112984|113084|112984|113081|112981|5
1620961490000|2021-05-14 03:04:50|113081|112981|113081.5|112981.5|113082.4|112982.4|113081|112981|6
1620961500000|2021-05-14 03:05:00|113076.5|112976.5|113075.5|112975.5|113076.5|112976.5|113072.5|112972.5|9
1620961510000|2021-05-14 03:05:10|113072.5|112972.5|113071.5|112971.5|113075.3|112975.3|113071.5|112971.5|6
1620961520000|2021-05-14 03:05:20|113071|112971|113080.8|112980.8|113081.3|112981.3|113071|112971|7
1620961530000|2021-05-14 03:05:30|113080|112980|113066.2|112966.2|113080.8|112980.8|113065.6|112965.6|10
1620961540000|2021-05-14 03:05:40|113065.8|112965.8|113082|112982|113082|112982|113065.8|112965.8|9
1620961550000|2021-05-14 03:05:50|113081.5|112981.5|113090.8|112990.8|113090.8|112990.8|113081.5|112981.5|9
1620961560000|2021-05-14 03:06:00|113092|112992|113086.4|112986.4|113098.4|112998.4|113086.4|112986.4|13
1620961580000|2021-05-14 03:06:20|113086.9|112986.9|113086.9|112986.9|113087.1|112987.1|113086.9|112986.9|3
1620961600000|2021-05-14 03:06:40|113093.4|112993.4|113088|112988|113096.7|112996.7|113088|112988|7
1620961610000|2021-05-14 03:06:50|113087.4|112987.4|113087.4|112987.4|113087.4|112987.4|113087.4|112987.4|1
1620961620000|2021-05-14 03:07:00|113095.6|112995.6|113087.3|112987.3|113097.4|112997.4|113087.3|112987.3|6
1620961630000|2021-05-14 03:07:10|113095.5|112995.5|113090.5|112990.5|113095.5|112995.5|113087.2|112987.2|7
1620961650000|2021-05-14 03:07:30|113091.5|112991.5|113091.5|112991.5|113091.5|112991.5|113091.5|112991.5|1
1620961680000|2021-05-14 03:08:00|113086.3|112986.3|113085.8|112985.8|113086.3|112986.3|113085.5|112985.5|4
1620961690000|2021-05-14 03:08:10|113086.3|112986.3|113091.5|112991.5|113091.5|112991.5|113085.5|112985.5|6
1620961700000|2021-05-14 03:08:20|113089.3|112989.3|113086|112986|113089.3|112989.3|113086|112986|3
1620961710000|2021-05-14 03:08:30|113086.3|112986.3|113092|112992|113092|112992|113085.8|112985.8|4
1620961720000|2021-05-14 03:08:40|113086.5|112986.5|113086.9|112986.9|113088.2|112988.2|113085.8|112985.8|5
1620961730000|2021-05-14 03:08:50|113080.1|112980.1|113078.5|112978.5|113080.1|112980.1|113076|112976|5
1620961740000|2021-05-14 03:09:00|113078.8|112978.8|113078.8|112978.8|113078.9|112978.9|113078.5|112978.5|5
1620961750000|2021-05-14 03:09:10|113078.5|112978.5|113086.3|112986.3|113086.3|112986.3|113078.5|112978.5|5
1620961760000|2021-05-14 03:09:20|113088.5|112988.5|113085.8|112985.8|113091|112991|113085.8|112985.8|10
1620961770000|2021-05-14 03:09:30|113086.3|112986.3|113086.3|112986.3|113086.3|112986.3|113086.3|112986.3|1
1620961780000|2021-05-14 03:09:40|113085|112985|113073.8|112973.8|113085|112985|113073.5|112973.5|14
1620961790000|2021-05-14 03:09:50|113073.5|112973.5|113069.5|112969.5|113077.8|112977.8|113063.7|112963.7|7
1620961810000|2021-05-14 03:10:10|113069|112969|113059|112959|113069|112969|113059|112959|4
1620961820000|2021-05-14 03:10:20|113056.8|112956.8|113059|112959|113059|112959|113056.8|112956.8|3
1620961830000|2021-05-14 03:10:30|113057.2|112957.2|113057.2|112957.2|113057.2|112957.2|113057.2|112957.2|1
1620961840000|2021-05-14 03:10:40|113046|112946|113058|112958|113058|112958|113045|112945|13
1620961850000|2021-05-14 03:10:50|113055.8|112955.8|113053|112953|113055.8|112955.8|113053|112953|5
1620961860000|2021-05-14 03:11:00|113052.3|112952.3|113046.8|112946.8|113052.3|112952.3|113044.8|112944.8|8
1620961870000|2021-05-14 03:11:10|113048.8|112948.8|113049|112949|113049.3|112949.3|113048.5|112948.5|8
1620961880000|2021-05-14 03:11:20|113049.3|112949.3|113053.5|112953.5|113055.5|112955.5|113049.3|112949.3|9
1620961890000|2021-05-14 03:11:30|113052.8|112952.8|113053.3|112953.3|113053.3|112953.3|113052.3|112952.3|4
1620961900000|2021-05-14 03:11:40|113053.5|112953.5|113059.3|112959.3|113059.3|112959.3|113053.5|112953.5|4
1620961910000|2021-05-14 03:11:50|113059.8|112959.8|113063.5|112963.5|113066.5|112966.5|113059.8|112959.8|7
1620961920000|2021-05-14 03:12:00|113064.1|112964.1|113063.1|112963.1|113066.3|112966.3|113063.1|112963.1|8
1620961930000|2021-05-14 03:12:10|113063.5|112963.5|113062.1|112962.1|113068.4|112968.4|113062.1|112962.1|12
1620961940000|2021-05-14 03:12:20|113063.1|112963.1|113079.8|112979.8|113079.8|112979.8|113063.1|112963.1|7
1620961950000|2021-05-14 03:12:30|113078.5|112978.5|113075.4|112975.4|113080.3|112980.3|113075.4|112975.4|6
1620961960000|2021-05-14 03:12:40|113077.5|112977.5|113078.5|112978.5|113079.5|112979.5|113077.5|112977.5|3
1620961970000|2021-05-14 03:12:50|113079.5|112979.5|113079|112979|113079.5|112979.5|113079|112979|2
1620961980000|2021-05-14 03:13:00|113078.1|112978.1|113077.8|112977.8|113079.3|112979.3|113075.4|112975.4|13
1620961990000|2021-05-14 03:13:10|113079|112979|113079.8|112979.8|113088.5|112988.5|113079|112979|10
1620962000000|2021-05-14 03:13:20|113078.8|112978.8|113077.8|112977.8|113078.8|112978.8|113076|112976|4
1620962010000|2021-05-14 03:13:30|113078.5|112978.5|113078.5|112978.5|113078.5|112978.5|113078|112978|3
1620962020000|2021-05-14 03:13:40|113074.7|112974.7|113074|112974|113075.5|112975.5|113074|112974|7
1620962030000|2021-05-14 03:13:50|113073.8|112973.8|113076|112976|113076.2|112976.2|113073.8|112973.8|5
1620962040000|2021-05-14 03:14:00|113076.1|112976.1|113059.8|112959.8|113076.1|112976.1|113059.8|112959.8|10
1620962050000|2021-05-14 03:14:10|113059.5|112959.5|113049.3|112949.3|113059.5|112959.5|113049.3|112949.3|13
1620962060000|2021-05-14 03:14:20|113047|112947|113046.5|112946.5|113049|112949|113046|112946|9
1620962070000|2021-05-14 03:14:30|113049|112949|113049|112949|113049|112949|113049|112949|1
1620962090000|2021-05-14 03:14:50|113046|112946|113045.4|112945.4|113046|112946|113045.4|112945.4|2
1620962100000|2021-05-14 03:15:00|113044.7|112944.7|113038.8|112938.8|113045.4|112945.4|113038.8|112938.8|11
1620962110000|2021-05-14 03:15:10|113036|112936|113029.3|112929.3|113036|112936|113029.1|112929.1|4
1620962120000|2021-05-14 03:15:20|113032.8|112932.8|113032.5|112932.5|113039|112939|113032.5|112932.5|13
1620962130000|2021-05-14 03:15:30|113032.8|112932.8|113037|112937|113037|112937|113032.8|112932.8|8
1620962140000|2021-05-14 03:15:40|113036.8|112936.8|113037.3|112937.3|113037.3|112937.3|113035.5|112935.5|6
1620962150000|2021-05-14 03:15:50|113037.8|112937.8|113034.5|112934.5|113037.8|112937.8|113034.5|112934.5|6
1620962160000|2021-05-14 03:16:00|113037|112937|113032.1|112932.1|113037|112937|113032.1|112932.1|3
1620962170000|2021-05-14 03:16:10|113032.5|112932.5|113032.1|112932.1|113034.5|112934.5|113032.1|112932.1|6
1620962180000|2021-05-14 03:16:20|113032.5|112932.5|113032.1|112932.1|113034.1|112934.1|113032.1|112932.1|5
1620962190000|2021-05-14 03:16:30|113028|112928|113027.1|112927.1|113028|112928|113026.5|112926.5|4
1620962200000|2021-05-14 03:16:40|113029.5|112929.5|113026|112926|113032.1|112932.1|113025.4|112925.4|9
1620962210000|2021-05-14 03:16:50|113025.4|112925.4|113031.1|112931.1|113031.5|112931.5|113025.4|112925.4|4
1620962220000|2021-05-14 03:17:00|113027|112927|113025.4|112925.4|113027|112927|113025.4|112925.4|6
1620962230000|2021-05-14 03:17:10|113024.5|112924.5|113015.4|112915.4|113024.5|112924.5|113015|112915|4
1620962240000|2021-05-14 03:17:20|113019.5|112919.5|113016|112916|113019.5|112919.5|113016|112916|5
1620962250000|2021-05-14 03:17:30|113015.4|112915.4|113016.5|112916.5|113018.5|112918.5|113015.4|112915.4|11
1620962260000|2021-05-14 03:17:40|113010|112910|113007.8|112907.8|113012|112912|113007.8|112907.8|7
1620962270000|2021-05-14 03:17:50|113009.8|112909.8|113004.8|112904.8|113009.8|112909.8|113003.3|112903.3|12
1620962280000|2021-05-14 03:18:00|113002.8|112902.8|112994.3|112894.3|113003.5|112903.5|112994.3|112894.3|5
1620962290000|2021-05-14 03:18:10|112995.3|112895.3|113006.4|112906.4|113006.4|112906.4|112993.8|112893.8|18
1620962300000|2021-05-14 03:18:20|113009.3|112909.3|113015.7|112915.7|113020|112920|113009.3|112909.3|15
1620962310000|2021-05-14 03:18:30|113015|112915|113015.4|112915.4|113017|112917|113015|112915|12
1620962320000|2021-05-14 03:18:40|113015.5|112915.5|113015|112915|113017|112917|113015|112915|6
1620962330000|2021-05-14 03:18:50|113015.2|112915.2|113015|112915|113015.7|112915.7|113015|112915|4
1620962350000|2021-05-14 03:19:10|113015.5|112915.5|113016.3|112916.3|113017|112917|113015.5|112915.5|6
1620962360000|2021-05-14 03:19:20|113016.1|112916.1|113020|112920|113020|112920|113016.1|112916.1|4
1620962390000|2021-05-14 03:19:50|113021|112921|113022|112922|113023.5|112923.5|113021|112921|7
1620962400000|2021-05-14 03:20:00|113021.5|112921.5|113020.5|112920.5|113023.2|112923.2|113020.5|112920.5|6
1620962410000|2021-05-14 03:20:10|113020|112920|113011.8|112911.8|113020|112920|113009.8|112909.8|11
1620962420000|2021-05-14 03:20:20|113011|112911|113015|112915|113015|112915|113009.5|112909.5|9
1620962430000|2021-05-14 03:20:30|113019.5|112919.5|113020|112920|113021.5|112921.5|113019.5|112919.5|8
1620962440000|2021-05-14 03:20:40|113020.5|112920.5|113020.5|112920.5|113020.5|112920.5|113020.5|112920.5|1
1620962450000|2021-05-14 03:20:50|113022|112922|113017|112917|113022|112922|113017|112917|6
1620962460000|2021-05-14 03:21:00|113016.5|112916.5|113014.4|112914.4|113016.5|112916.5|113014.4|112914.4|4
1620962470000|2021-05-14 03:21:10|113005.5|112905.5|113000|112900|113009.5|112909.5|113000|112900|10
1620962480000|2021-05-14 03:21:20|112994.9|112894.9|112994.4|112894.4|113000|112900|112994.4|112894.4|7
1620962490000|2021-05-14 03:21:30|112995.4|112895.4|113000.5|112900.5|113000.5|112900.5|112995.4|112895.4|5
1620962500000|2021-05-14 03:21:40|113000|112900|113000|112900|113000|112900|113000|112900|1
1620962510000|2021-05-14 03:21:50|112996.4|112896.4|112995.4|112895.4|112996.4|112896.4|112995.4|112895.4|2
1620962520000|2021-05-14 03:22:00|112996.4|112896.4|112996.4|112896.4|112996.4|112896.4|112996.4|112896.4|1
1620962530000|2021-05-14 03:22:10|112996.5|112896.5|112995|112895|112996.5|112896.5|112995|112895|3
1620962540000|2021-05-14 03:22:20|112995.5|112895.5|112995|112895|112995.9|112895.9|112995|112895|4
1620962550000|2021-05-14 03:22:30|112996|112896|113009.5|112909.5|113009.5|112909.5|112996|112896|6
1620962570000|2021-05-14 03:22:50|113009|112909|113011|112911|113015|112915|113009|112909|4
1620962590000|2021-05-14 03:23:10|113009.5|112909.5|113010|112910|113010|112910|113009.5|112909.5|2
1620962600000|2021-05-14 03:23:20|113009.5|112909.5|113019|112919|113019|112919|113008.5|112908.5|9
1620962610000|2021-05-14 03:23:30|113012.5|112912.5|113013|112913|113013|112913|113012.5|112912.5|2
1620962620000|2021-05-14 03:23:40|113014.5|112914.5|113019|112919|113019|112919|113014.5|112914.5|2
1620962640000|2021-05-14 03:24:00|113023|112923|113024.4|112924.4|113025|112925|113023|112923|6
1620962650000|2021-05-14 03:24:10|113024|112924|113012.5|112912.5|113024|112924|113012.5|112912.5|5
1620962660000|2021-05-14 03:24:20|113013|112913|113019|112919|113019|112919|113013|112913|3
1620962670000|2021-05-14 03:24:30|113020|112920|113021.8|112921.8|113024.8|112924.8|113020|112920|5
1620962680000|2021-05-14 03:24:40|113024.3|112924.3|113024.5|112924.5|113024.5|112924.5|113024.3|112924.3|4
1620962690000|2021-05-14 03:24:50|113024.3|112924.3|113024.3|112924.3|113024.3|112924.3|113024.3|112924.3|1
1620962700000|2021-05-14 03:25:00|113019.3|112919.3|113024|112924|113025|112925|113019|112919|8
1620962710000|2021-05-14 03:25:10|113023.8|112923.8|113019.5|112919.5|113023.8|112923.8|113019.5|112919.5|3
1620962750000|2021-05-14 03:25:50|113020|112920|113019.5|112919.5|113024.5|112924.5|113015|112915|7
1620962780000|2021-05-14 03:26:20|113014.5|112914.5|113014.3|112914.3|113014.5|112914.5|113014|112914|4
1620962790000|2021-05-14 03:26:30|113015|112915|113019.5|112919.5|113019.5|112919.5|113015|112915|2
1620962810000|2021-05-14 03:26:50|113020.5|112920.5|113025|112925|113025|112925|113020.5|112920.5|6
1620962820000|2021-05-14 03:27:00|113024.5|112924.5|113035.3|112935.3|113035.3|112935.3|113024.5|112924.5|8
1620962830000|2021-05-14 03:27:10|113035.8|112935.8|113035.8|112935.8|113036|112936|113035.8|112935.8|3
1620962840000|2021-05-14 03:27:20|113038|112938|113044.5|112944.5|113044.5|112944.5|113038|112938|11
1620962850000|2021-05-14 03:27:30|113045|112945|113044.3|112944.3|113045|112945|113044|112944|3
1620962860000|2021-05-14 03:27:40|113043.8|112943.8|113044.3|112944.3|113044.3|112944.3|113043.8|112943.8|2
1620962870000|2021-05-14 03:27:50|113044|112944|113039|112939|113044|112944|113031.5|112931.5|8
1620962890000|2021-05-14 03:28:10|113035.3|112935.3|113036|112936|113036|112936|113035.3|112935.3|3
1620962900000|2021-05-14 03:28:20|113036.3|112936.3|113044.6|112944.6|113044.6|112944.6|113036|112936|5
1620962910000|2021-05-14 03:28:30|113044.1|112944.1|113044.1|112944.1|113044.1|112944.1|113044.1|112944.1|1
1620962920000|2021-05-14 03:28:40|113044.2|112944.2|113042.1|112942.1|113044.2|112944.2|113042.1|112942.1|3
1620962930000|2021-05-14 03:28:50|113044.3|112944.3|113044.5|112944.5|113044.5|112944.5|113041.9|112941.9|8
1620962940000|2021-05-14 03:29:00|113044.8|112944.8|113044.5|112944.5|113045.5|112945.5|113044.5|112944.5|3
1620962950000|2021-05-14 03:29:10|113044.3|112944.3|113044|112944|113044.3|112944.3|113043.8|112943.8|3
1620962960000|2021-05-14 03:29:20|113044.3|112944.3|113044.3|112944.3|113044.3|112944.3|113044.3|112944.3|1
1620962970000|2021-05-14 03:29:30|113044|112944|113044|112944|113045.8|112945.8|113044|112944|4
1620962980000|2021-05-14 03:29:40|113044.3|112944.3|113044.5|112944.5|113044.5|112944.5|113044.3|112944.3|2
1620962990000|2021-05-14 03:29:50|113045.5|112945.5|113046.5|112946.5|113046.5|112946.5|113045.5|112945.5|3
1620963000000|2021-05-14 03:30:00|113048.5|112948.5|113060|112960|113060|112960|113048.5|112948.5|3
1620963010000|2021-05-14 03:30:10|113059|112959|113059|112959|113059|112959|113059|112959|1
1620963020000|2021-05-14 03:30:20|113054|112954|113054|112954|113059|112959|113054|112954|5
1620963040000|2021-05-14 03:30:40|113045|112945|113049.5|112949.5|113049.5|112949.5|113043.8|112943.8|4
1620963060000|2021-05-14 03:31:00|113049|112949|113049|112949|113049|112949|113049|112949|1
1620963100000|2021-05-14 03:31:40|113048.3|112948.3|113048|112948|113048.3|112948.3|113044.3|112944.3|5
1620963120000|2021-05-14 03:32:00|113044.3|112944.3|113048|112948|113048|112948|113043.8|112943.8|8
1620963130000|2021-05-14 03:32:10|113044.3|112944.3|113048|112948|113048|112948|113044.3|112944.3|3
1620963150000|2021-05-14 03:32:30|113048.3|112948.3|113048.3|112948.3|113048.3|112948.3|113048|112948|3
1620963160000|2021-05-14 03:32:40|113046|112946|113044.8|112944.8|113046|112946|113044.4|112944.4|4
1620963170000|2021-05-14 03:32:50|113047.8|112947.8|113048|112948|113048|112948|113044.3|112944.3|6
1620963190000|2021-05-14 03:33:10|113048.3|112948.3|113048.3|112948.3|113048.3|112948.3|113048.3|112948.3|1
1620963200000|2021-05-14 03:33:20|113048.5|112948.5|113048.5|112948.5|113048.5|112948.5|113048.5|112948.5|1
1620963210000|2021-05-14 03:33:30|113048.3|112948.3|113048.3|112948.3|113048.3|112948.3|113048.3|112948.3|1
1620963220000|2021-05-14 03:33:40|113048.8|112948.8|113047.4|112947.4|113048.8|112948.8|113047.4|112947.4|3
1620963230000|2021-05-14 03:33:50|113048.5|112948.5|113044|112944|113048.5|112948.5|113043.4|112943.4|6
1620963240000|2021-05-14 03:34:00|113043.8|112943.8|113043.8|112943.8|113043.8|112943.8|113043.8|112943.8|1
1620963250000|2021-05-14 03:34:10|113044|112944|113043.8|112943.8|113044|112944|113043.8|112943.8|2
1620963260000|2021-05-14 03:34:20|113036.3|112936.3|113039|112939|113039|112939|113029|112929|6
1620963270000|2021-05-14 03:34:30|113033|112933|113033|112933|113033|112933|113033|112933|1
1620963280000|2021-05-14 03:34:40|113030|112930|113038.5|112938.5|113038.5|112938.5|113030|112930|4
1620963290000|2021-05-14 03:34:50|113033.3|112933.3|113028.5|112928.5|113033.3|112933.3|113028.5|112928.5|2
1620963300000|2021-05-14 03:35:00|113030|112930|113035|112935|113035.5|112935.5|113030|112930|5
1620963310000|2021-05-14 03:35:10|113035.3|112935.3|113029|112929|113035.3|112935.3|113029|112929|4
1620963320000|2021-05-14 03:35:20|113030|112930|113036|112936|113036|112936|113030|112930|4
1620963340000|2021-05-14 03:35:40|113033.1|112933.1|113028.5|112928.5|113033.1|112933.1|113028.5|112928.5|6
1620963360000|2021-05-14 03:36:00|113029|112929|113038.5|112938.5|113038.8|112938.8|113029|112929|8
1620963370000|2021-05-14 03:36:10|113038.8|112938.8|113038.8|112938.8|113038.8|112938.8|113038.8|112938.8|1
1620963380000|2021-05-14 03:36:20|113039|112939|113044.8|112944.8|113044.8|112944.8|113039|112939|4
1620963390000|2021-05-14 03:36:30|113040|112940|113046|112946|113046|112946|113039.3|112939.3|7
1620963400000|2021-05-14 03:36:40|113045.8|112945.8|113045.8|112945.8|113045.8|112945.8|113045.8|112945.8|1
1620963410000|2021-05-14 03:36:50|113046.3|112946.3|113046.5|112946.5|113046.5|112946.5|113046.3|112946.3|2
1620963420000|2021-05-14 03:37:00|113049.4|112949.4|113046.5|112946.5|113051.4|112951.4|113046.5|112946.5|7
1620963440000|2021-05-14 03:37:20|113047.5|112947.5|113047.1|112947.1|113047.5|112947.5|113041.1|112941.1|6
1620963450000|2021-05-14 03:37:30|113042.5|112942.5|113047.5|112947.5|113047.5|112947.5|113042.5|112942.5|4
1620963460000|2021-05-14 03:37:40|113047.1|112947.1|113040.1|112940.1|113047.1|112947.1|113040.1|112940.1|3
1620963470000|2021-05-14 03:37:50|113036.4|112936.4|113029.5|112929.5|113036.4|112936.4|113029.5|112929.5|6
1620963480000|2021-05-14 03:38:00|113030.1|112930.1|113030.1|112930.1|113030.1|112930.1|113030.1|112930.1|1
1620963490000|2021-05-14 03:38:10|113029.5|112929.5|113031.5|112931.5|113033|112933|113029.5|112929.5|5
1620963500000|2021-05-14 03:38:20|113031|112931|113031.5|112931.5|113033.4|112933.4|113030.1|112930.1|12
1620963510000|2021-05-14 03:38:30|113033|112933|113033|112933|113033.4|112933.4|113031|112931|13
1620963520000|2021-05-14 03:38:40|113031|112931|113040.1|112940.1|113043.4|112943.4|113031|112931|8
1620963530000|2021-05-14 03:38:50|113040.8|112940.8|113046.5|112946.5|113050.3|112950.3|113040.8|112940.8|8
1620963540000|2021-05-14 03:39:00|113046.3|112946.3|113046.5|112946.5|113046.5|112946.5|113046|112946|4
1620963550000|2021-05-14 03:39:10|113047.5|112947.5|113047.5|112947.5|113047.5|112947.5|113047.5|112947.5|1
1620963570000|2021-05-14 03:39:30|113047.1|112947.1|113047.5|112947.5|113047.5|112947.5|113047.1|112947.1|4
1620963580000|2021-05-14 03:39:40|113047.1|112947.1|113034|112934|113047.1|112947.1|113034|112934|5
1620963590000|2021-05-14 03:39:50|113030.1|112930.1|113030.1|112930.1|113030.1|112930.1|113030.1|112930.1|1
1620963610000|2021-05-14 03:40:10|113029.5|112929.5|113028.5|112928.5|113029.5|112929.5|113028.5|112928.5|2
1620963620000|2021-05-14 03:40:20|113029.5|112929.5|113029.5|112929.5|113029.5|112929.5|113029.5|112929.5|1
1620963630000|2021-05-14 03:40:30|113029|112929|113029|112929|113029|112929|113029|112929|1
1620963640000|2021-05-14 03:40:40|113027.4|112927.4|113028|112928|113029|112929|113027|112927|4
1620963650000|2021-05-14 03:40:50|113030.1|112930.1|113030.1|112930.1|113030.1|112930.1|113030.1|112930.1|1
1620963700000|2021-05-14 03:41:40|113030.8|112930.8|113030.8|112930.8|113030.8|112930.8|113030.8|112930.8|1
1620963710000|2021-05-14 03:41:50|113030.1|112930.1|113030|112930|113034.4|112934.4|113030|112930|7
1620963780000|2021-05-14 03:43:00|113030.5|112930.5|113020.5|112920.5|113030.5|112930.5|113019.5|112919.5|5
1620963790000|2021-05-14 03:43:10|113020|112920|113020|112920|113020|112920|113020|112920|1
1620963800000|2021-05-14 03:43:20|113020.5|112920.5|113020.5|112920.5|113020.5|112920.5|113020.5|112920.5|1
1620963820000|2021-05-14 03:43:40|113020|112920|113015.4|112915.4|113020.5|112920.5|113015.4|112915.4|3
1620963880000|2021-05-14 03:44:40|113015|112915|113015|112915|113015|112915|113015|112915|1
1620963890000|2021-05-14 03:44:50|113013.1|112913.1|113013.4|112913.4|113013.4|112913.4|113013.1|112913.1|4
1620963900000|2021-05-14 03:45:00|113013.3|112913.3|113015|112915|113015|112915|113013.2|112913.2|4
1620963940000|2021-05-14 03:45:40|113014.8|112914.8|113015|112915|113015|112915|113014.8|112914.8|2
1620963950000|2021-05-14 03:45:50|113014.5|112914.5|113014.5|112914.5|113014.5|112914.5|113014.5|112914.5|1
1620963960000|2021-05-14 03:46:00|113015|112915|113005|112905|113015|112915|113005|112905|2
1620963980000|2021-05-14 03:46:20|113000|112900|113005|112905|113005|112905|113000|112900|3
1620963990000|2021-05-14 03:46:30|113004.8|112904.8|113005.5|112905.5|113005.5|112905.5|113004.8|112904.8|2
1620964000000|2021-05-14 03:46:40|113005.8|112905.8|113009.5|112909.5|113015|112915|113005.8|112905.8|12
1620964010000|2021-05-14 03:46:50|113011|112911|113012.5|112912.5|113015.3|112915.3|113010.8|112910.8|6
1620964020000|2021-05-14 03:47:00|113011.3|112911.3|113016.8|112916.8|113016.8|112916.8|113011.3|112911.3|5
1620964030000|2021-05-14 03:47:10|113019.3|112919.3|113019.3|112919.3|113019.3|112919.3|113019.3|112919.3|1
1620964040000|2021-05-14 03:47:20|113019|112919|113020.5|112920.5|113020.5|112920.5|113019|112919|4
1620964050000|2021-05-14 03:47:30|113022.5|112922.5|113026|112926|113026.3|112926.3|113022.5|112922.5|5
1620964060000|2021-05-14 03:47:40|113026.3|112926.3|113024|112924|113026.3|112926.3|113024|112924|5
1620964070000|2021-05-14 03:47:50|113025.5|112925.5|113024|112924|113025.5|112925.5|113024|112924|4
1620964080000|2021-05-14 03:48:00|113025.5|112925.5|113022.5|112922.5|113025.5|112925.5|113021.1|112921.1|6
1620964090000|2021-05-14 03:48:10|113021.1|112921.1|113020.5|112920.5|113024.1|112924.1|113019.5|112919.5|6
1620964100000|2021-05-14 03:48:20|113021.5|112921.5|113020.5|112920.5|113021.5|112921.5|113020.5|112920.5|2
1620964110000|2021-05-14 03:48:30|113020.1|112920.1|113020.1|112920.1|113020.1|112920.1|113020.1|112920.1|1
1620964120000|2021-05-14 03:48:40|113014.4|112914.4|113014.4|112914.4|113015|112915|113014.4|112914.4|3
1620964130000|2021-05-14 03:48:50|113015|112915|113015|112915|113015|112915|113015|112915|1
1620964140000|2021-05-14 03:49:00|113010|112910|113010|112910|113010|112910|113010|112910|1
1620964150000|2021-05-14 03:49:10|113005|112905|113005|112905|113005|112905|113005|112905|1
1620964160000|2021-05-14 03:49:20|113005.4|112905.4|113010|112910|113010|112910|113005.4|112905.4|2
1620964170000|2021-05-14 03:49:30|113011.5|112911.5|113010.3|112910.3|113011.5|112911.5|113010.3|112910.3|2
1620964180000|2021-05-14 03:49:40|113010.8|112910.8|113010|112910|113020|112920|113010|112910|6
1620964190000|2021-05-14 03:49:50|113014.3|112914.3|113009.8|112909.8|113015|112915|113009.8|112909.8|4
1620964210000|2021-05-14 03:50:10|113005|112905|112995.4|112895.4|113005|112905|112995.4|112895.4|5
1620964220000|2021-05-14 03:50:20|112999.3|112899.3|113000|112900|113000|112900|112999.3|112899.3|2
1620964260000|2021-05-14 03:51:00|113009.5|112909.5|113009.5|112909.5|113009.5|112909.5|113009.5|112909.5|1
1620964270000|2021-05-14 03:51:10|113009|112909|113009.5|112909.5|113009.5|112909.5|113009|112909|2
1620964280000|2021-05-14 03:51:20|113009.8|112909.8|113010|112910|113010|112910|113009.8|112909.8|2
1620964300000|2021-05-14 03:51:40|113013.4|112913.4|113020|112920|113020|112920|113013.4|112913.4|6
1620964310000|2021-05-14 03:51:50|113022.8|112922.8|113020|112920|113022.8|112922.8|113020|112920|3
1620964320000|2021-05-14 03:52:00|113020.5|112920.5|113029.5|112929.5|113030.1|112930.1|113020.5|112920.5|7
1620964330000|2021-05-14 03:52:10|113030.1|112930.1|113030.1|112930.1|113030.1|112930.1|113030.1|112930.1|1
1620964350000|2021-05-14 03:52:30|113026.4|112926.4|113030|112930|113030.1|112930.1|113025|112925|8
1620964360000|2021-05-14 03:52:40|113026.4|112926.4|113025.3|112925.3|113029.8|112929.8|113025|112925|8
1620964370000|2021-05-14 03:52:50|113025.5|112925.5|113025.3|112925.3|113025.5|112925.5|113025.3|112925.3|2
1620964380000|2021-05-14 03:53:00|113028|112928|113026.3|112926.3|113028|112928|113021.3|112921.3|4
1620964390000|2021-05-14 03:53:10|113020.1|112920.1|113024.3|112924.3|113024.3|112924.3|113019.5|112919.5|6
1620964400000|2021-05-14 03:53:20|113022.8|112922.8|113019.5|112919.5|113022.8|112922.8|113019.5|112919.5|4
1620964410000|2021-05-14 03:53:30|113021.8|112921.8|113026.8|112926.8|113026.8|112926.8|113021.8|112921.8|3
1620964420000|2021-05-14 03:53:40|113027|112927|113028.5|112928.5|113028.5|112928.5|113027|112927|3
1620964430000|2021-05-14 03:53:50|113029.1|112929.1|113027.3|112927.3|113029.5|112929.5|113027|112927|6
1620964440000|2021-05-14 03:54:00|113027|112927|113027.3|112927.3|113027.3|112927.3|113027|112927|2
1620964450000|2021-05-14 03:54:10|113027|112927|113027.3|112927.3|113027.3|112927.3|113027|112927|2
1620964460000|2021-05-14 03:54:20|113027|112927|113027.1|112927.1|113027.8|112927.8|113023.5|112923.5|10
1620964470000|2021-05-14 03:54:30|113024.3|112924.3|113028.1|112928.1|113028.1|112928.1|113021.5|112921.5|5
1620964480000|2021-05-14 03:54:40|113027.5|112927.5|113027.5|112927.5|113028.1|112928.1|113027.5|112927.5|3
1620964490000|2021-05-14 03:54:50|113028.1|112928.1|113027.5|112927.5|113028.1|112928.1|113027.5|112927.5|2
1620964500000|2021-05-14 03:55:00|113028.1|112928.1|113028.1|112928.1|113028.1|112928.1|113027.5|112927.5|3
1620964520000|2021-05-14 03:55:20|113027.5|112927.5|113025|112925|113028.1|112928.1|113025|112925|4
1620964540000|2021-05-14 03:55:40|113021.1|112921.1|113024|112924|113024|112924|113020.5|112920.5|8
1620964550000|2021-05-14 03:55:50|113022.1|112922.1|113021.8|112921.8|113022.1|112922.1|113021.8|112921.8|2
1620964560000|2021-05-14 03:56:00|113021.5|112921.5|113025.4|112925.4|113025.4|112925.4|113021.5|112921.5|5
1620964590000|2021-05-14 03:56:30|113029.5|112929.5|113033.3|112933.3|113033.3|112933.3|113029.5|112929.5|6
1620964600000|2021-05-14 03:56:40|113031.3|112931.3|113031.5|112931.5|113031.5|112931.5|113031.3|112931.3|2
1620964610000|2021-05-14 03:56:50|113036|112936|113036.8|112936.8|113036.8|112936.8|113036|112936|2
1620964620000|2021-05-14 03:57:00|113036.5|112936.5|113036.8|112936.8|113036.8|112936.8|113036.5|112936.5|2
1620964630000|2021-05-14 03:57:10|113034.8|112934.8|113032.5|112932.5|113034.8|112934.8|113031.3|112931.3|5
1620964640000|2021-05-14 03:57:20|113034.8|112934.8|113035|112935|113035|112935|113034.8|112934.8|2
1620964670000|2021-05-14 03:57:50|113035.4|112935.4|113035.4|112935.4|113039|112939|113035.4|112935.4|7
1620964680000|2021-05-14 03:58:00|113036|112936|113035.4|112935.4|113036|112936|113035.4|112935.4|4
1620964690000|2021-05-14 03:58:10|113036|112936|113039|112939|113039.8|112939.8|113035.4|112935.4|6
1620964700000|2021-05-14 03:58:20|113039.8|112939.8|113035.4|112935.4|113039.8|112939.8|113035.4|112935.4|4
1620964720000|2021-05-14 03:58:40|113039|112939|113043|112943|113043|112943|113035.4|112935.4|8
1620964730000|2021-05-14 03:58:50|113043.4|112943.4|113045.4|112945.4|113045.4|112945.4|113043.4|112943.4|6
1620964750000|2021-05-14 03:59:10|113045|112945|113045|112945|113045|112945|113045|112945|1
1620964760000|2021-05-14 03:59:20|113047|112947|113045|112945|113047|112947|113045|112945|4
1620964770000|2021-05-14 03:59:30|113045.4|112945.4|113045.4|112945.4|113045.4|112945.4|113045.4|112945.4|1
1620964800000|2021-05-14 04:00:00|113045|112945|113034.5|112934.5|113045|112945|113034.3|112934.3|8
1620964810000|2021-05-14 04:00:10|113034.4|112934.4|113034.4|112934.4|113034.4|112934.4|113034.4|112934.4|1
1620964830000|2021-05-14 04:00:30|113033.4|112933.4|113034|112934|113034|112934|113033.4|112933.4|2
1620964840000|2021-05-14 04:00:40|113033.4|112933.4|113038|112938|113040.5|112940.5|113033.4|112933.4|5
1620964850000|2021-05-14 04:00:50|113037.8|112937.8|113037.8|112937.8|113037.8|112937.8|113037.8|112937.8|1
1620964860000|2021-05-14 04:01:00|113038.8|112938.8|113037|112937|113038.8|112938.8|113037|112937|2
1620964870000|2021-05-14 04:01:10|113036.8|112936.8|113033.5|112933.5|113037|112937|113033.5|112933.5|4
1620964880000|2021-05-14 04:01:20|113032.3|112932.3|113031.3|112931.3|113032.3|112932.3|113031|112931|6
1620964890000|2021-05-14 04:01:30|113030.3|112930.3|113031.3|112931.3|113033.5|112933.5|113030.3|112930.3|5
1620964900000|2021-05-14 04:01:40|113030.8|112930.8|113030.8|112930.8|113030.8|112930.8|113030.8|112930.8|1
1620964940000|2021-05-14 04:02:20|113034.1|112934.1|113034.1|112934.1|113034.1|112934.1|113034.1|112934.1|1
1620964950000|2021-05-14 04:02:30|113032.1|112932.1|113030.5|112930.5|113032.1|112932.1|113030.5|112930.5|3
1620964960000|2021-05-14 04:02:40|113031|112931|113030|112930|113031.5|112931.5|113029.5|112929.5|6
1620964970000|2021-05-14 04:02:50|113031.5|112931.5|113031.1|112931.1|113031.5|112931.5|113030.5|112930.5|4
1620964980000|2021-05-14 04:03:00|113030.1|112930.1|113030.1|112930.1|113031.5|112931.5|113029.5|112929.5|8
1620964990000|2021-05-14 04:03:10|113030.5|112930.5|113034.1|112934.1|113034.1|112934.1|113030.5|112930.5|4
1620965000000|2021-05-14 04:03:20|113031.1|112931.1|113031.1|112931.1|113031.1|112931.1|113028.5|112928.5|4
1620965010000|2021-05-14 04:03:30|113030.5|112930.5|113028.5|112928.5|113030.5|112930.5|113028.1|112928.1|5
1620965020000|2021-05-14 04:03:40|113028.1|112928.1|113027.1|112927.1|113029.1|112929.1|113027.1|112927.1|5
1620965030000|2021-05-14 04:03:50|113025|112925|113029.1|112929.1|113029.1|112929.1|113025|112925|4
1620965040000|2021-05-14 04:04:00|113030|112930|113033.8|112933.8|113036|112936|113030|112930|4
1620965050000|2021-05-14 04:04:10|113037.3|112937.3|113038.1|112938.1|113038.1|112938.1|113037.3|112937.3|2
1620965060000|2021-05-14 04:04:20|113039.1|112939.1|113039.1|112939.1|113039.1|112939.1|113039.1|112939.1|1
1620965070000|2021-05-14 04:04:30|113042.1|112942.1|113043.3|112943.3|113045|112945|113042.1|112942.1|4
1620965080000|2021-05-14 04:04:40|113041.5|112941.5|113045.4|112945.4|113045.4|112945.4|113041.5|112941.5|3
1620965090000|2021-05-14 04:04:50|113045|112945|113040.1|112940.1|113045|112945|113040.1|112940.1|2
1620965100000|2021-05-14 04:05:00|113040.5|112940.5|113042.3|112942.3|113044.8|112944.8|113040.1|112940.1|9
1620965110000|2021-05-14 04:05:10|113041|112941|113042.3|112942.3|113042.3|112942.3|113041|112941|3
1620965120000|2021-05-14 04:05:20|113041|112941|113041|112941|113041|112941|113041|112941|1
1620965130000|2021-05-14 04:05:30|113040.8|112940.8|113030|112930|113041.3|112941.3|113030|112930|8
1620965140000|2021-05-14 04:05:40|113033|112933|113031.8|112931.8|113033|112933|113030|112930|4
1620965150000|2021-05-14 04:05:50|113030.3|112930.3|113034|112934|113035|112935|113030.3|112930.3|3
1620965180000|2021-05-14 04:06:20|113033|112933|113033|112933|113033|112933|113030|112930|4
1620965190000|2021-05-14 04:06:30|113030|112930|113033|112933|113033|112933|113029.8|112929.8|6
1620965200000|2021-05-14 04:06:40|113030|112930|113027|112927|113030|112930|113027|112927|2
1620965210000|2021-05-14 04:06:50|113034|112934|113039.8|112939.8|113039.8|112939.8|113033.8|112933.8|4
1620965220000|2021-05-14 04:07:00|113040|112940|113040|112940|113040|112940|113040|112940|1
1620965230000|2021-05-14 04:07:10|113044|112944|113039.8|112939.8|113044|112944|113039.8|112939.8|3
1620965240000|2021-05-14 04:07:20|113040|112940|113039.8|112939.8|113040|112940|113039.8|112939.8|2
1620965250000|2021-05-14 04:07:30|113036|112936|113035|112935|113036|112936|113035|112935|2
1620965270000|2021-05-14 04:07:50|113031.4|112931.4|113035|112935|113035|112935|113030|112930|4
1620965300000|2021-05-14 04:08:20|113034.5|112934.5|113035|112935|113035|112935|113034.3|112934.3|3
1620965310000|2021-05-14 04:08:30|113040|112940|113040|112940|113040|112940|113040|112940|1
1620965320000|2021-05-14 04:08:40|113035|112935|113035|112935|113040|112940|113030|112930|6
1620965330000|2021-05-14 04:08:50|113040|112940|113040|112940|113040|112940|113040|112940|1
1620965340000|2021-05-14 04:09:00|113033.3|112933.3|113030|112930|113033.3|112933.3|113030|112930|2
1620965350000|2021-05-14 04:09:10|113031.5|112931.5|113040|112940|113040|112940|113031.5|112931.5|3
1620965410000|2021-05-14 04:10:10|113031|112931|113030|112930|113031|112931|113030|112930|2
1620965420000|2021-05-14 04:10:20|113035.3|112935.3|113035|112935|113040|112940|113034.4|112934.4|12
1620965430000|2021-05-14 04:10:30|113031|112931|113030|112930|113031|112931|113030|112930|2
1620965460000|2021-05-14 04:11:00|113026|112926|113025|112925|113026|112926|113025|112925|2
1620965470000|2021-05-14 04:11:10|113024|112924|113024|112924|113024.4|112924.4|113024|112924|5
1620965490000|2021-05-14 04:11:30|113024.3|112924.3|113030|112930|113030|112930|113024.3|112924.3|5
1620965500000|2021-05-14 04:11:40|113024|112924|113024.3|112924.3|113024.3|112924.3|113024|112924|2
1620965510000|2021-05-14 04:11:50|113024.5|112924.5|113024.5|112924.5|113024.5|112924.5|113024.5|112924.5|1
1620965520000|2021-05-14 04:12:00|113024.3|112924.3|113030|112930|113030|112930|113024.3|112924.3|6
1620965530000|2021-05-14 04:12:10|113027.5|112927.5|113026.8|112926.8|113030|112930|113024|112924|11
1620965540000|2021-05-14 04:12:20|113027|112927|113030|112930|113030|112930|113026.8|112926.8|6
1620965550000|2021-05-14 04:12:30|113027.3|112927.3|113024.7|112924.7|113027.3|112927.3|113024.7|112924.7|3
1620965560000|2021-05-14 04:12:40|113026|112926|113026|112926|113026|112926|113026|112926|1
1620965570000|2021-05-14 04:12:50|113025.5|112925.5|113010|112910|113025.5|112925.5|113010|112910|7
1620965580000|2021-05-14 04:13:00|113013.3|112913.3|113010|112910|113013.3|112913.3|113010|112910|5
1620965590000|2021-05-14 04:13:10|113016.2|112916.2|113019.5|112919.5|113019.5|112919.5|113016.2|112916.2|3
1620965610000|2021-05-14 04:13:30|113020|112920|113020|112920|113020|112920|113020|112920|1
1620965630000|2021-05-14 04:13:50|113017|112917|113015.3|112915.3|113017|112917|113015.3|112915.3|2
1620965650000|2021-05-14 04:14:10|113016.1|112916.1|113016.1|112916.1|113016.1|112916.1|113016.1|112916.1|1
1620965660000|2021-05-14 04:14:20|113018.3|112918.3|113018.5|112918.5|113018.5|112918.5|113018.3|112918.3|2
1620965680000|2021-05-14 04:14:40|113019|112919|113019|112919|113019|112919|113018.8|112918.8|3
1620965720000|2021-05-14 04:15:20|113019.3|112919.3|113019.3|112919.3|113019.3|112919.3|113019.3|112919.3|1
1620965730000|2021-05-14 04:15:30|113025|112925|113020.8|112920.8|113025|112925|113020.8|112920.8|5
1620965740000|2021-05-14 04:15:40|113019.5|112919.5|113019|112919|113019.5|112919.5|113019|112919|2
1620965750000|2021-05-14 04:15:50|113024.4|112924.4|113019|112919|113024.4|112924.4|113019|112919|5
1620965800000|2021-05-14 04:16:40|113019.3|112919.3|113024.4|112924.4|113024.4|112924.4|113019.3|112919.3|5
1620965810000|2021-05-14 04:16:50|113021.5|112921.5|113019.5|112919.5|113021.8|112921.8|113019.5|112919.5|4
1620965820000|2021-05-14 04:17:00|113020.8|112920.8|113021.8|112921.8|113024.4|112924.4|113020.5|112920.5|7
1620965830000|2021-05-14 04:17:10|113020.5|112920.5|113039.8|112939.8|113039.8|112939.8|113020.5|112920.5|15
1620965840000|2021-05-14 04:17:20|113041|112941|113039.8|112939.8|113041|112941|113039.8|112939.8|3
1620965890000|2021-05-14 04:18:10|113040|112940|113040.3|112940.3|113040.3|112940.3|113040|112940|2
1620965900000|2021-05-14 04:18:20|113040|112940|113040|112940|113040|112940|113040|112940|1
1620965950000|2021-05-14 04:19:10|113040.3|112940.3|113040.3|112940.3|113040.3|112940.3|113040.3|112940.3|1
1620965970000|2021-05-14 04:19:30|113040|112940|113044.3|112944.3|113044.3|112944.3|113040|112940|3
1620965980000|2021-05-14 04:19:40|113045.4|112945.4|113059.5|112959.5|113059.5|112959.5|113045.4|112945.4|10
1620965990000|2021-05-14 04:19:50|113055|112955|113054|112954|113059|112959|113049|112949|11
1620966000000|2021-05-14 04:20:00|113055|112955|113059.5|112959.5|113060|112960|113055|112955|4
1620966020000|2021-05-14 04:20:20|113060|112960|113060|112960|113060|112960|113060|112960|1
1620966050000|2021-05-14 04:20:50|113059.3|112959.3|113059.5|112959.5|113059.5|112959.5|113059.3|112959.3|2
1620966060000|2021-05-14 04:21:00|113059.8|112959.8|113059.8|112959.8|113060|112960|113059.8|112959.8|3
1620966070000|2021-05-14 04:21:10|113060|112960|113062|112962|113066.3|112966.3|113060|112960|9
1620966080000|2021-05-14 04:21:20|113062.1|112962.1|113065.8|112965.8|113065.8|112965.8|113060.1|112960.1|13
1620966100000|2021-05-14 04:21:40|113066.8|112966.8|113066.8|112966.8|113066.8|112966.8|113066.8|112966.8|1
1620966120000|2021-05-14 04:22:00|113062.5|112962.5|113062|112962|113062.5|112962.5|113062|112962|2
1620966130000|2021-05-14 04:22:10|113062.8|112962.8|113070.1|112970.1|113070.1|112970.1|113062.8|112962.8|4
1620966140000|2021-05-14 04:22:20|113072|112972|113070.1|112970.1|113072|112972|113070.1|112970.1|2
1620966160000|2021-05-14 04:22:40|113066.4|112966.4|113065|112965|113066.4|112966.4|113065|112965|2
1620966170000|2021-05-14 04:22:50|113064.4|112964.4|113064.4|112964.4|113064.4|112964.4|113064|112964|3
1620966180000|2021-05-14 04:23:00|113065|112965|113065|112965|113065|112965|113065|112965|1
1620966200000|2021-05-14 04:23:20|113064.4|112964.4|113065|112965|113065|112965|113064.4|112964.4|2
1620966210000|2021-05-14 04:23:30|113064.3|112964.3|113064.3|112964.3|113064.3|112964.3|113064.3|112964.3|1
1620966220000|2021-05-14 04:23:40|113065|112965|113064.3|112964.3|113065.4|112965.4|113064.3|112964.3|4
1620966230000|2021-05-14 04:23:50|113064.8|112964.8|113064.8|112964.8|113064.8|112964.8|113064.8|112964.8|1
1620966250000|2021-05-14 04:24:10|113065|112965|113064.8|112964.8|113065|112965|113064.8|112964.8|2
1620966260000|2021-05-14 04:24:20|113065|112965|113065|112965|113065|112965|113064.8|112964.8|3
1620966270000|2021-05-14 04:24:30|113064.8|112964.8|113064.8|112964.8|113064.8|112964.8|113064.8|112964.8|1
1620966280000|2021-05-14 04:24:40|113065|112965|113064.8|112964.8|113065|112965|113064.8|112964.8|2
1620966290000|2021-05-14 04:24:50|113065|112965|113065|112965|113065|112965|113064.8|112964.8|3
1620966370000|2021-05-14 04:26:10|113064|112964|113058|112958|113064|112964|113055|112955|4
1620966380000|2021-05-14 04:26:20|113058.5|112958.5|113058.5|112958.5|113058.5|112958.5|113058.5|112958.5|1
1620966390000|2021-05-14 04:26:30|113054.5|112954.5|113050|112950|113054.5|112954.5|113049|112949|5
1620966400000|2021-05-14 04:26:40|113049.5|112949.5|113049.5|112949.5|113049.5|112949.5|113049.5|112949.5|1
1620966410000|2021-05-14 04:26:50|113050|112950|113055|112955|113055|112955|113050|112950|2
1620966430000|2021-05-14 04:27:10|113051.5|112951.5|113049.5|112949.5|113051.5|112951.5|113049.5|112949.5|2
1620966440000|2021-05-14 04:27:20|113045.8|112945.8|113042|112942|113045.8|112945.8|113040|112940|5
1620966460000|2021-05-14 04:27:40|113040|112940|113040|112940|113040|112940|113040|112940|1
1620966470000|2021-05-14 04:27:50|113043.4|112943.4|113043.8|112943.8|113043.8|112943.8|113043.4|112943.4|2
1620966480000|2021-05-14 04:28:00|113044|112944|113055|112955|113055|112955|113044|112944|5
1620966530000|2021-05-14 04:28:50|113059.2|112959.2|113060.3|112960.3|113060.3|112960.3|113059.2|112959.2|3
1620966550000|2021-05-14 04:29:10|113060|112960|113060|112960|113060|112960|113060|112960|1
1620966560000|2021-05-14 04:29:20|113055.5|112955.5|113060|112960|113060|112960|113055|112955|4
1620966570000|2021-05-14 04:29:30|113060.5|112960.5|113062|112962|113062|112962|113060|112960|3
1620966580000|2021-05-14 04:29:40|113060.3|112960.3|113062|112962|113062|112962|113060.3|112960.3|2
1620966590000|2021-05-14 04:29:50|113060.3|112960.3|113060.3|112960.3|113060.3|112960.3|113060.3|112960.3|1
1620966600000|2021-05-14 04:30:00|113062|112962|113070|112970|113070|112970|113062|112962|6
1620966610000|2021-05-14 04:30:10|113065|112965|113070|112970|113070|112970|113065|112965|4
1620966620000|2021-05-14 04:30:20|113066|112966|113063.4|112963.4|113070|112970|113063.4|112963.4|6
1620966630000|2021-05-14 04:30:30|113068.1|112968.1|113070|112970|113070|112970|113068.1|112968.1|6
1620966690000|2021-05-14 04:31:30|113065|112965|113060|112960|113065|112965|113060|112960|3
1620966700000|2021-05-14 04:31:40|113061.5|112961.5|113070|112970|113070|112970|113061.5|112961.5|4
1620966710000|2021-05-14 04:31:50|113075|112975|113080|112980|113080|112980|113070|112970|6
1620966730000|2021-05-14 04:32:10|113075.5|112975.5|113075|112975|113078|112978|113075|112975|4
1620966740000|2021-05-14 04:32:20|113078.5|112978.5|113080|112980|113080|112980|113078.5|112978.5|2
1620966770000|2021-05-14 04:32:50|113080.5|112980.5|113080|112980|113080.5|112980.5|113080|112980|2
1620966780000|2021-05-14 04:33:00|113075|112975|113075|112975|113075|112975|113075|112975|1
1620966800000|2021-05-14 04:33:20|113071.5|112971.5|113079.8|112979.8|113080|112980|113070|112970|8
1620966810000|2021-05-14 04:33:30|113080|112980|113077.5|112977.5|113080|112980|113077.5|112977.5|3
1620966820000|2021-05-14 04:33:40|113078|112978|113078.3|112978.3|113078.3|112978.3|113078|112978|2
1620966840000|2021-05-14 04:34:00|113078.8|112978.8|113079.3|112979.3|113079.3|112979.3|113078.8|112978.8|2
1620966850000|2021-05-14 04:34:10|113081.8|112981.8|113081.8|112981.8|113081.8|112981.8|113079.3|112979.3|3
1620966860000|2021-05-14 04:34:20|113079.3|112979.3|113078.8|112978.8|113081.8|112981.8|113078.8|112978.8|4
1620966870000|2021-05-14 04:34:30|113079.3|112979.3|113078.5|112978.5|113079.3|112979.3|113078.5|112978.5|2
1620966880000|2021-05-14 04:34:40|113079|112979|113079|112979|113079|112979|113079|112979|1
1620966890000|2021-05-14 04:34:50|113078.5|112978.5|113079|112979|113079|112979|113078.5|112978.5|2
1620966910000|2021-05-14 04:35:10|113078.5|112978.5|113078.5|112978.5|113078.5|112978.5|113078.5|112978.5|1
1620966920000|2021-05-14 04:35:20|113078.3|112978.3|113078.5|112978.5|113078.5|112978.5|113073|112973|8
1620966930000|2021-05-14 04:35:30|113078.8|112978.8|113078.8|112978.8|113078.8|112978.8|113078.8|112978.8|1
1620966940000|2021-05-14 04:35:40|113079|112979|113079|112979|113079|112979|113079|112979|1
1620966950000|2021-05-14 04:35:50|113079.5|112979.5|113069|112969|113079.5|112979.5|113069|112969|6
1620966960000|2021-05-14 04:36:00|113069.5|112969.5|113069.5|112969.5|113069.5|112969.5|113069.5|112969.5|1
1620966970000|2021-05-14 04:36:10|113069|112969|113067.3|112967.3|113069|112969|113067.3|112967.3|3
1620966980000|2021-05-14 04:36:20|113067.8|112967.8|113077.3|112977.3|113077.3|112977.3|113067.8|112967.8|8
1620967000000|2021-05-14 04:36:40|113074.9|112974.9|113063|112963|113074.9|112974.9|113063|112963|2
1620967010000|2021-05-14 04:36:50|113068|112968|113069.1|112969.1|113069.5|112969.5|113068|112968|5
1620967020000|2021-05-14 04:37:00|113068.3|112968.3|113068.8|112968.8|113068.8|112968.8|113068.3|112968.3|2
1620967030000|2021-05-14 04:37:10|113069.3|112969.3|113068|112968|113069.3|112969.3|113068|112968|8
1620967040000|2021-05-14 04:37:20|113068.5|112968.5|113068.8|112968.8|113068.8|112968.8|113068|112968|3
1620967050000|2021-05-14 04:37:30|113063.5|112963.5|113068.5|112968.5|113068.5|112968.5|113063|112963|6
1620967070000|2021-05-14 04:37:50|113066.5|112966.5|113068.5|112968.5|113068.5|112968.5|113064.9|112964.9|4
1620967080000|2021-05-14 04:38:00|113068|112968|113068.8|112968.8|113068.8|112968.8|113068|112968|3
1620967090000|2021-05-14 04:38:10|113073|112973|113078.8|112978.8|113078.8|112978.8|113073|112973|7
1620967100000|2021-05-14 04:38:20|113073.6|112973.6|113075|112975|113075.4|112975.4|113073|112973|11
1620967110000|2021-05-14 04:38:30|113077.5|112977.5|113078.3|112978.3|113078.8|112978.8|113075|112975|7
1620967120000|2021-05-14 04:38:40|113078.8|112978.8|113078.8|112978.8|113078.8|112978.8|113078.8|112978.8|1
1620967130000|2021-05-14 04:38:50|113076|112976|113078|112978|113078|112978|113075|112975|4
1620967140000|2021-05-14 04:39:00|113076.4|112976.4|113076.4|112976.4|113076.4|112976.4|113076.4|112976.4|1
1620967150000|2021-05-14 04:39:10|113075|112975|113075|112975|113078.3|112978.3|113075|112975|5
1620967170000|2021-05-14 04:39:30|113074.5|112974.5|113075|112975|113075|112975|113074.5|112974.5|2
1620967190000|2021-05-14 04:39:50|113074.5|112974.5|113075|112975|113075|112975|113074.5|112974.5|2
1620967200000|2021-05-14 04:40:00|113074.5|112974.5|113074.5|112974.5|113075.4|112975.4|113074.5|112974.5|4
1620967260000|2021-05-14 04:41:00|113075|112975|113074.5|112974.5|113075|112975|113074.5|112974.5|2
1620967280000|2021-05-14 04:41:20|113075|112975|113074.5|112974.5|113075|112975|113074.5|112974.5|2
1620967320000|2021-05-14 04:42:00|113075|112975|113068.1|112968.1|113075|112975|113068.1|112968.1|4
1620967330000|2021-05-14 04:42:10|113067.5|112967.5|113070.5|112970.5|113070.5|112970.5|113067.5|112967.5|5
1620967340000|2021-05-14 04:42:20|113070.1|112970.1|113078|112978|113078|112978|113070.1|112970.1|4
1620967350000|2021-05-14 04:42:30|113075|112975|113071.1|112971.1|113075|112975|113070.1|112970.1|5
1620967360000|2021-05-14 04:42:40|113070.1|112970.1|113069.5|112969.5|113070.1|112970.1|113069.5|112969.5|2
1620967370000|2021-05-14 04:42:50|113068.5|112968.5|113060.5|112960.5|113068.5|112968.5|113060.5|112960.5|3
1620967380000|2021-05-14 04:43:00|113062.3|112962.3|113068.8|112968.8|113068.8|112968.8|113059|112959|7
1620967390000|2021-05-14 04:43:10|113068.3|112968.3|113068.3|112968.3|113068.3|112968.3|113068.3|112968.3|1
1620967400000|2021-05-14 04:43:20|113068.8|112968.8|113068.3|112968.3|113068.8|112968.8|113068.3|112968.3|2
1620967410000|2021-05-14 04:43:30|113068|112968|113068.3|112968.3|113068.3|112968.3|113068|112968|2
1620967420000|2021-05-14 04:43:40|113068.8|112968.8|113068.3|112968.3|113068.8|112968.8|113068.3|112968.3|2
1620967430000|2021-05-14 04:43:50|113068|112968|113068.3|112968.3|113068.3|112968.3|113068|112968|2
1620967440000|2021-05-14 04:44:00|113068.5|112968.5|113078.5|112978.5|113078.5|112978.5|113068.5|112968.5|8
1620967450000|2021-05-14 04:44:10|113078.8|112978.8|113078.8|112978.8|113079|112979|113078.8|112978.8|3
1620967460000|2021-05-14 04:44:20|113070.3|112970.3|113073|112973|113078.8|112978.8|113069|112969|9
1620967470000|2021-05-14 04:44:30|113077.5|112977.5|113072.3|112972.3|113078.5|112978.5|113069|112969|8
1620967480000|2021-05-14 04:44:40|113072.5|112972.5|113068.5|112968.5|113072.5|112972.5|113068.5|112968.5|3
1620967510000|2021-05-14 04:45:10|113073|112973|113073|112973|113073|112973|113073|112973|1
1620967520000|2021-05-14 04:45:20|113077.8|112977.8|113078.8|112978.8|113078.8|112978.8|113077.8|112977.8|2
1620967530000|2021-05-14 04:45:30|113073.8|112973.8|113069|112969|113073.8|112973.8|113068.8|112968.8|5
1620967540000|2021-05-14 04:45:40|113069.5|112969.5|113070|112970|113070.5|112970.5|113069.5|112969.5|3
1620967560000|2021-05-14 04:46:00|113070.3|112970.3|113070|112970|113070.3|112970.3|113070|112970|2
1620967610000|2021-05-14 04:46:50|113070.5|112970.5|113074.8|112974.8|113074.8|112974.8|113070.5|112970.5|2
1620967620000|2021-05-14 04:47:00|113075|112975|113075|112975|113075|112975|113075|112975|1
1620967660000|2021-05-14 04:47:40|113065.8|112965.8|113061|112961|113065.8|112965.8|113061|112961|3
1620967670000|2021-05-14 04:47:50|113065|112965|113069.5|112969.5|113070|112970|113065|112965|4
1620967680000|2021-05-14 04:48:00|113070|112970|113069.5|112969.5|113070|112970|113069.5|112969.5|2
1620967690000|2021-05-14 04:48:10|113070.5|112970.5|113074.3|112974.3|113075|112975|113070.5|112970.5|3
1620967700000|2021-05-14 04:48:20|113074.2|112974.2|113075|112975|113075|112975|113074.2|112974.2|2
1620967720000|2021-05-14 04:48:40|113076.2|112976.2|113080|112980|113080|112980|113075|112975|5
1620967740000|2021-05-14 04:49:00|113080.5|112980.5|113075|112975|113080.5|112980.5|113075|112975|3
1620967750000|2021-05-14 04:49:10|113079|112979|113080|112980|113080|112980|113079|112979|2
1620967770000|2021-05-14 04:49:30|113079.5|112979.5|113071|112971|113079.5|112979.5|113071|112971|4
1620967780000|2021-05-14 04:49:40|113070.5|112970.5|113070|112970|113071|112971|113070|112970|4
1620967790000|2021-05-14 04:49:50|113070.5|112970.5|113075|112975|113075|112975|113070.5|112970.5|3
1620967820000|2021-05-14 04:50:20|113071.5|112971.5|113071.5|112971.5|113071.5|112971.5|113071.5|112971.5|1
1620967850000|2021-05-14 04:50:50|113071|112971|113071|112971|113071|112971|113071|112971|1
1620967860000|2021-05-14 04:51:00|113070.5|112970.5|113069.5|112969.5|113070.5|112970.5|113069.5|112969.5|2
1620967870000|2021-05-14 04:51:10|113070|112970|113070.5|112970.5|113070.5|112970.5|113070|112970|2
1620967920000|2021-05-14 04:52:00|113071.5|112971.5|113082|112982|113085|112985|113071.5|112971.5|9
1620967930000|2021-05-14 04:52:10|113081|112981|113081|112981|113081|112981|113081|112981|1
1620967940000|2021-05-14 04:52:20|113083|112983|113085|112985|113085|112985|113083|112983|2
1620967950000|2021-05-14 04:52:30|113081|112981|113081|112981|113082|112982|113080.5|112980.5|7
1620967960000|2021-05-14 04:52:40|113082|112982|113081|112981|113082|112982|113081|112981|4
1620967970000|2021-05-14 04:52:50|113079.5|112979.5|113083|112983|113083|112983|113079.5|112979.5|6
1620967980000|2021-05-14 04:53:00|113085|112985|113082|112982|113085|112985|113077.9|112977.9|8
1620967990000|2021-05-14 04:53:10|113082.5|112982.5|113085|112985|113085|112985|113081|112981|6
1620968000000|2021-05-14 04:53:20|113083.9|112983.9|113081|112981|113083.9|112983.9|113081|112981|3
1620968010000|2021-05-14 04:53:30|113082|112982|113085|112985|113085|112985|113082|112982|2
1620968030000|2021-05-14 04:53:50|113086.3|112986.3|113086.3|112986.3|113086.4|112986.4|113086.3|112986.3|3
1620968040000|2021-05-14 04:54:00|113091.5|112991.5|113091.5|112991.5|113095|112995|113091.5|112991.5|5
1620968060000|2021-05-14 04:54:20|113092.5|112992.5|113095|112995|113095|112995|113092.5|112992.5|2
1620968100000|2021-05-14 04:55:00|113096.5|112996.5|113105|113005|113105|113005|113096.5|112996.5|2
1620968130000|2021-05-14 04:55:30|113101.8|113001.8|113101.5|113001.5|113101.8|113001.8|113101.5|113001.5|2
1620968140000|2021-05-14 04:55:40|113101|113001|113097.2|112997.2|113101|113001|113097.2|112997.2|2
1620968150000|2021-05-14 04:55:50|113099.5|112999.5|113102.5|113002.5|113102.5|113002.5|113097.9|112997.9|6
1620968160000|2021-05-14 04:56:00|113104.5|113004.5|113101|113001|113107.2|113007.2|113101|113001|10
1620968170000|2021-05-14 04:56:10|113101.5|113001.5|113101.5|113001.5|113101.5|113001.5|113101.5|113001.5|1
1620968180000|2021-05-14 04:56:20|113102.5|113002.5|113106.2|113006.2|113106.2|113006.2|113102.5|113002.5|2
1620968190000|2021-05-14 04:56:30|113105|113005|113105|113005|113105|113005|113100.5|113000.5|5
1620968200000|2021-05-14 04:56:40|113107.2|113007.2|113110.5|113010.5|113110.5|113010.5|113107.2|113007.2|2
1620968210000|2021-05-14 04:56:50|113110|113010|113106.7|113006.7|113110.5|113010.5|113106.7|113006.7|5
1620968220000|2021-05-14 04:57:00|113110|113010|113114.5|113014.5|113114.5|113014.5|113108.5|113008.5|9
1620968230000|2021-05-14 04:57:10|113114.3|113014.3|113120|113020|113120|113020|113110.5|113010.5|10
1620968240000|2021-05-14 04:57:20|113120.3|113020.3|113119.8|113019.8|113120.3|113020.3|113116.2|113016.2|8
1620968250000|2021-05-14 04:57:30|113119.3|113019.3|113120.3|113020.3|113120.3|113020.3|113118.5|113018.5|6
1620968260000|2021-05-14 04:57:40|113120|113020|113120.3|113020.3|113120.3|113020.3|113120|113020|2
1620968270000|2021-05-14 04:57:50|113120.5|113020.5|113120.5|113020.5|113121|113021|113120.5|113020.5|3
1620968280000|2021-05-14 04:58:00|113120.3|113020.3|113125|113025|113125|113025|113120.3|113020.3|2
1620968300000|2021-05-14 04:58:20|113130|113030|113131.8|113031.8|113132.8|113032.8|113130|113030|6
1620968310000|2021-05-14 04:58:30|113133.3|113033.3|113130.3|113030.3|113133.3|113033.3|113130|113030|5
1620968320000|2021-05-14 04:58:40|113135|113035|113140|113040|113140.5|113040.5|113130.3|113030.3|11
1620968330000|2021-05-14 04:58:50|113139.5|113039.5|113140|113040|113145|113045|113139.5|113039.5|4
1620968340000|2021-05-14 04:59:00|113133.5|113033.5|113130|113030|113139.8|113039.8|113130|113030|7
1620968350000|2021-05-14 04:59:10|113130.5|113030.5|113130|113030|113130.5|113030.5|113130|113030|2
1620968370000|2021-05-14 04:59:30|113121.8|113021.8|113120.5|113020.5|113121.8|113021.8|113120.5|113020.5|2
1620968380000|2021-05-14 04:59:40|113120.3|113020.3|113116.5|113016.5|113120.3|113020.3|113116.5|113016.5|5
1620968390000|2021-05-14 04:59:50|113117.9|113017.9|113110.3|113010.3|113117.9|113017.9|113110|113010|10
1620968400000|2021-05-14 05:00:00|113110.5|113010.5|113111.5|113011.5|113111.5|113011.5|113105.7|113005.7|14
1620968410000|2021-05-14 05:00:10|113105.7|113005.7|113109.5|113009.5|113109.5|113009.5|113105.7|113005.7|3
1620968420000|2021-05-14 05:00:20|113105.7|113005.7|113105|113005|113111.8|113011.8|113098.5|112998.5|16
1620968430000|2021-05-14 05:00:30|113105.3|113005.3|113110.5|113010.5|113110.5|113010.5|113105.3|113005.3|5
1620968440000|2021-05-14 05:00:40|113111.5|113011.5|113101|113001|113111.5|113011.5|113100.8|113000.8|8
1620968450000|2021-05-14 05:00:50|113105|113005|113110.9|113010.9|113110.9|113010.9|113105|113005|6
1620968460000|2021-05-14 05:01:00|113110.5|113010.5|113110|113010|113120.3|113020.3|113106.9|113006.9|18
1620968470000|2021-05-14 05:01:10|113110.3|113010.3|113110|113010|113112.5|113012.5|113110|113010|7
1620968480000|2021-05-14 05:01:20|113106.2|113006.2|113100.5|113000.5|113110|113010|113100.5|113000.5|8
1620968490000|2021-05-14 05:01:30|113101.3|113001.3|113100.8|113000.8|113101.3|113001.3|113100.8|113000.8|2
1620968500000|2021-05-14 05:01:40|113105|113005|113111.5|113011.5|113111.5|113011.5|113102|113002|6
1620968510000|2021-05-14 05:01:50|113111.9|113011.9|113111.9|113011.9|113111.9|113011.9|113111.9|113011.9|1
1620968520000|2021-05-14 05:02:00|113111.5|113011.5|113111.5|113011.5|113111.9|113011.9|113111.5|113011.5|7
1620968530000|2021-05-14 05:02:10|113106.4|113006.4|113106.4|113006.4|113111|113011|113106.4|113006.4|13
1620968540000|2021-05-14 05:02:20|113105|113005|113100.3|113000.3|113105|113005|113100.3|113000.3|4
1620968550000|2021-05-14 05:02:30|113098.8|112998.8|113091.9|112991.9|113100|113000|113091.9|112991.9|8
1620968570000|2021-05-14 05:02:50|113091.5|112991.5|113085|112985|113091.5|112991.5|113085|112985|5
1620968600000|2021-05-14 05:03:20|113084.7|112984.7|113075.3|112975.3|113084.7|112984.7|113075.3|112975.3|6
1620968610000|2021-05-14 05:03:30|113078.8|112978.8|113085|112985|113085|112985|113072.3|112972.3|11
1620968620000|2021-05-14 05:03:40|113093.8|112993.8|113090.8|112990.8|113095|112995|113087.5|112987.5|11
1620968630000|2021-05-14 05:03:50|113091|112991|113090.8|112990.8|113095|112995|113090.8|112990.8|4
1620968640000|2021-05-14 05:04:00|113090.3|112990.3|113089.5|112989.5|113091.3|112991.3|113085.8|112985.8|8
1620968650000|2021-05-14 05:04:10|113090|112990|113089.5|112989.5|113090|112990|113089.5|112989.5|2
1620968660000|2021-05-14 05:04:20|113088.5|112988.5|113088.5|112988.5|113088.5|112988.5|113088.5|112988.5|1
1620968670000|2021-05-14 05:04:30|113089.5|112989.5|113090.3|112990.3|113090.3|112990.3|113089.5|112989.5|6
1620968680000|2021-05-14 05:04:40|113090.8|112990.8|113090|112990|113090.8|112990.8|113090|112990|3
1620968690000|2021-05-14 05:04:50|113090.8|112990.8|113090.8|112990.8|113090.8|112990.8|113090.8|112990.8|1
1620968700000|2021-05-14 05:05:00|113090.3|112990.3|113095|112995|113095|112995|113090|112990|5
1620968710000|2021-05-14 05:05:10|113091.8|112991.8|113090.5|112990.5|113091.8|112991.8|113090.5|112990.5|2
1620968720000|2021-05-14 05:05:20|113095|112995|113095|112995|113096.5|112996.5|113095|112995|7
1620968730000|2021-05-14 05:05:30|113096|112996|113098|112998|113098|112998|113095.2|112995.2|5
1620968760000|2021-05-14 05:06:00|113107.6|113007.6|113118.4|113018.4|113118.4|113018.4|113103|113003|8
1620968770000|2021-05-14 05:06:10|113118.6|113018.6|113118.6|113018.6|113118.6|113018.6|113118.4|113018.4|3
1620968780000|2021-05-14 05:06:20|113121.3|113021.3|113118.6|113018.6|113121.3|113021.3|113118.6|113018.6|3
1620968790000|2021-05-14 05:06:30|113118|113018|113111.3|113011.3|113118|113018|113102|113002|15
1620968810000|2021-05-14 05:06:50|113108|113008|113103.4|113003.4|113108|113008|113101.5|113001.5|5
1620968820000|2021-05-14 05:07:00|113107.1|113007.1|113102.4|113002.4|113108|113008|113101.5|113001.5|9
1620968830000|2021-05-14 05:07:10|113105.1|113005.1|113113.1|113013.1|113113.1|113013.1|113105.1|113005.1|5
1620968840000|2021-05-14 05:07:20|113113|113013|113113.1|113013.1|113113.1|113013.1|113110.8|113010.8|4
1620968850000|2021-05-14 05:07:30|113113|113013|113111.8|113011.8|113113|113013|113111.8|113011.8|2
1620968890000|2021-05-14 05:08:10|113111.5|113011.5|113102.3|113002.3|113111.8|113011.8|113102.3|113002.3|9
1620968900000|2021-05-14 05:08:20|113102|113002|113111.8|113011.8|113111.8|113011.8|113102|113002|5
1620968910000|2021-05-14 05:08:30|113110.8|113010.8|113111.8|113011.8|113111.8|113011.8|113106.5|113006.5|6
1620968920000|2021-05-14 05:08:40|113116.8|113016.8|113121.8|113021.8|113121.8|113021.8|113116.8|113016.8|4
1620968960000|2021-05-14 05:09:20|113118|113018|113118|113018|113118|113018|113118|113018|1
1620968970000|2021-05-14 05:09:30|113116.4|113016.4|113113.1|113013.1|113116.4|113016.4|113113.1|113013.1|2
1620968990000|2021-05-14 05:09:50|113113|113013|113101.8|113001.8|113113|113013|113101.8|113001.8|4
1620969000000|2021-05-14 05:10:00|113102.5|113002.5|113098.9|112998.9|113102.5|113002.5|113098.9|112998.9|3
1620969010000|2021-05-14 05:10:10|113098.7|112998.7|113102.3|113002.3|113102.3|113002.3|113098.4|112998.4|6
1620969020000|2021-05-14 05:10:20|113101.8|113001.8|113101.8|113001.8|113101.8|113001.8|113101.8|113001.8|1
1620969030000|2021-05-14 05:10:30|113098|112998|113098|112998|113098|112998|113098|112998|1
1620969040000|2021-05-14 05:10:40|113098.7|112998.7|113101.8|113001.8|113101.8|113001.8|113098.7|112998.7|2
1620969060000|2021-05-14 05:11:00|113098|112998|113088|112988|113101.8|113001.8|113088|112988|11
1620969070000|2021-05-14 05:11:10|113087.9|112987.9|113088|112988|113088|112988|113087.9|112987.9|2
1620969080000|2021-05-14 05:11:20|113088.2|112988.2|113092.3|112992.3|113092.3|112992.3|113088.2|112988.2|8
1620969090000|2021-05-14 05:11:30|113091.8|112991.8|113091.8|112991.8|113091.8|112991.8|113091.8|112991.8|1
1620969100000|2021-05-14 05:11:40|113088.7|112988.7|113091.8|112991.8|113091.8|112991.8|113088|112988|6
1620969110000|2021-05-14 05:11:50|113088.7|112988.7|113088.7|112988.7|113088.7|112988.7|113088.4|112988.4|3
1620969120000|2021-05-14 05:12:00|113088|112988|113088.7|112988.7|113088.7|112988.7|113088|112988|4
1620969130000|2021-05-14 05:12:10|113088.4|112988.4|113071.8|112971.8|113088.4|112988.4|113071.8|112971.8|6
1620969160000|2021-05-14 05:12:40|113070.3|112970.3|113073.1|112973.1|113073.1|112973.1|113070.3|112970.3|2
1620969170000|2021-05-14 05:12:50|113074.1|112974.1|113081.8|112981.8|113081.8|112981.8|113074.1|112974.1|3
1620969180000|2021-05-14 05:13:00|113082.3|112982.3|113071.8|112971.8|113082.3|112982.3|113071.8|112971.8|5
1620969240000|2021-05-14 05:14:00|113072.5|112972.5|113071.8|112971.8|113072.5|112972.5|113063.1|112963.1|11
1620969250000|2021-05-14 05:14:10|113072|112972|113071.8|112971.8|113072|112972|113071.8|112971.8|4
1620969260000|2021-05-14 05:14:20|113071.5|112971.5|113061.5|112961.5|113071.5|112971.5|113061.5|112961.5|13
1620969270000|2021-05-14 05:14:30|113061.8|112961.8|113061.8|112961.8|113061.8|112961.8|113061.8|112961.8|1
1620969280000|2021-05-14 05:14:40|113062.8|112962.8|113061.8|112961.8|113062.8|112962.8|113061.8|112961.8|3
1620969290000|2021-05-14 05:14:50|113066.8|112966.8|113061|112961|113067.8|112967.8|113061|112961|7
1620969300000|2021-05-14 05:15:00|113060.5|112960.5|113068.3|112968.3|113077|112977|113059.5|112959.5|11
1620969310000|2021-05-14 05:15:10|113075.3|112975.3|113068|112968|113077.4|112977.4|113068|112968|7
1620969320000|2021-05-14 05:15:20|113078|112978|113068|112968|113078|112978|113068|112968|2
1620969330000|2021-05-14 05:15:30|113077.7|112977.7|113078|112978|113078|112978|113077.7|112977.7|2
1620969340000|2021-05-14 05:15:40|113077.9|112977.9|113071.5|112971.5|113077.9|112977.9|113071.5|112971.5|9
1620969350000|2021-05-14 05:15:50|113068.7|112968.7|113068.2|112968.2|113068.7|112968.7|113068.2|112968.2|2
1620969360000|2021-05-14 05:16:00|113072|112972|113072.5|112972.5|113072.5|112972.5|113072|112972|2
1620969370000|2021-05-14 05:16:10|113072|112972|113068|112968|113072|112972|113062.8|112962.8|8
1620969380000|2021-05-14 05:16:20|113071.3|112971.3|113068|112968|113072|112972|113068|112968|5
1620969390000|2021-05-14 05:16:30|113068.2|112968.2|113062.3|112962.3|113068.2|112968.2|113062.3|112962.3|4
1620969400000|2021-05-14 05:16:40|113058.7|112958.7|113058.1|112958.1|113058.7|112958.7|113057.2|112957.2|7
1620969410000|2021-05-14 05:16:50|113058|112958|113057.8|112957.8|113058|112958|113057.8|112957.8|2
1620969420000|2021-05-14 05:17:00|113057|112957|113058|112958|113058|112958|113057|112957|3
1620969430000|2021-05-14 05:17:10|113056.5|112956.5|113055|112955|113057|112957|113055|112955|4
1620969460000|2021-05-14 05:17:40|113047|112947|113050|112950|113050|112950|113045|112945|4
1620969470000|2021-05-14 05:17:50|113050.5|112950.5|113050|112950|113050.5|112950.5|113050|112950|6
1620969480000|2021-05-14 05:18:00|113050.3|112950.3|113050|112950|113050.3|112950.3|113050|112950|2
1620969500000|2021-05-14 05:18:20|113045|112945|113045|112945|113045|112945|113040|112940|3
1620969510000|2021-05-14 05:18:30|113047.4|112947.4|113050|112950|113053.5|112953.5|113047.4|112947.4|6
1620969530000|2021-05-14 05:18:50|113048|112948|113031.3|112931.3|113050|112950|113025.5|112925.5|16
1620969540000|2021-05-14 05:19:00|113030.8|112930.8|113022.3|112922.3|113030.8|112930.8|113020.1|112920.1|9
1620969550000|2021-05-14 05:19:10|113019.9|112919.9|113028.9|112928.9|113029.9|112929.9|113019.9|112919.9|11
1620969560000|2021-05-14 05:19:20|113027.4|112927.4|113020.1|112920.1|113027.4|112927.4|113020.1|112920.1|5
1620969570000|2021-05-14 05:19:30|113020.8|112920.8|113027.4|112927.4|113030.5|112930.5|113020.8|112920.8|13
1620969580000|2021-05-14 05:19:40|113016.2|112916.2|113010.1|112910.1|113018.5|112918.5|113005.5|112905.5|13
1620969590000|2021-05-14 05:19:50|113015.5|112915.5|113009.3|112909.3|113017.5|112917.5|113007.6|112907.6|8
1620969600000|2021-05-14 05:20:00|113010.1|112910.1|113019.5|112919.5|113021.8|112921.8|113009.3|112909.3|13
1620969610000|2021-05-14 05:20:10|113020.1|112920.1|113020.1|112920.1|113020.1|112920.1|113019.5|112919.5|3
1620969640000|2021-05-14 05:20:40|113020.5|112920.5|113020.1|112920.1|113020.5|112920.5|113020.1|112920.1|2
1620969650000|2021-05-14 05:20:50|113020.8|112920.8|113020.8|112920.8|113020.8|112920.8|113020.8|112920.8|1
1620969660000|2021-05-14 05:21:00|113020.1|112920.1|113020.8|112920.8|113021|112921|113019.5|112919.5|8
1620969670000|2021-05-14 05:21:10|113021|112921|113021|112921|113021|112921|113020.1|112920.1|4
1620969680000|2021-05-14 05:21:20|113020.8|112920.8|113019.5|112919.5|113020.8|112920.8|113019.5|112919.5|2
1620969690000|2021-05-14 05:21:30|113020.5|112920.5|113019.5|112919.5|113021|112921|113019.5|112919.5|4
1620969700000|2021-05-14 05:21:40|113020.1|112920.1|113029.3|112929.3|113029.3|112929.3|113020.1|112920.1|6
1620969710000|2021-05-14 05:21:50|113029.5|112929.5|113021.3|112921.3|113029.5|112929.5|113021.3|112921.3|8
1620969720000|2021-05-14 05:22:00|113021|112921|113020.1|112920.1|113021|112921|113017.5|112917.5|13
1620969730000|2021-05-14 05:22:10|113020.5|112920.5|113021|112921|113021|112921|113020.5|112920.5|2
1620969750000|2021-05-14 05:22:30|113020.1|112920.1|113021|112921|113021|112921|113020.1|112920.1|3
1620969760000|2021-05-14 05:22:40|113020.8|112920.8|113005|112905|113020.8|112920.8|113005|112905|10
1620969770000|2021-05-14 05:22:50|112992.3|112892.3|113000.1|112900.1|113000.5|112900.5|112991.5|112891.5|9
1620969780000|2021-05-14 05:23:00|112997.5|112897.5|112993.5|112893.5|113000.5|112900.5|112993.1|112893.1|13
1620969800000|2021-05-14 05:23:20|112999.5|112899.5|113001|112901|113001|112901|112999.5|112899.5|3
1620969810000|2021-05-14 05:23:30|113000.5|112900.5|112998|112898|113001|112901|112997.5|112897.5|7
1620969820000|2021-05-14 05:23:40|112998.3|112898.3|113001|112901|113001|112901|112997.5|112897.5|11
1620969830000|2021-05-14 05:23:50|113001.8|112901.8|113004.1|112904.1|113007.5|112907.5|113001.8|112901.8|7
1620969840000|2021-05-14 05:24:00|113007.1|112907.1|113001.5|112901.5|113009|112909|113001.5|112901.5|10
1620969850000|2021-05-14 05:24:10|113000.5|112900.5|113000.5|112900.5|113008.1|112908.1|113000.3|112900.3|9
1620969860000|2021-05-14 05:24:20|113000.8|112900.8|113000.3|112900.3|113000.8|112900.8|113000.3|112900.3|2
1620969870000|2021-05-14 05:24:30|112996.5|112896.5|112998.8|112898.8|112999.8|112899.8|112996.5|112896.5|4
1620969880000|2021-05-14 05:24:40|112997|112897|112970.5|112870.5|112998.3|112898.3|112970.5|112870.5|12
1620969890000|2021-05-14 05:24:50|112969.8|112869.8|112970.5|112870.5|112973.1|112873.1|112966.5|112866.5|11
1620969900000|2021-05-14 05:25:00|112973.5|112873.5|112967.6|112867.6|112973.5|112873.5|112967.6|112867.6|4
1620969910000|2021-05-14 05:25:10|112965.5|112865.5|112955.1|112855.1|112965.5|112865.5|112952.5|112852.5|14
1620969920000|2021-05-14 05:25:20|112951.1|112851.1|112965.5|112865.5|112965.5|112865.5|112951.1|112851.1|16
1620969930000|2021-05-14 05:25:30|112967.8|112867.8|112965.1|112865.1|112968|112868|112965.1|112865.1|4
1620969940000|2021-05-14 05:25:40|112962.5|112862.5|112963.5|112863.5|112963.5|112863.5|112960|112860|7
1620969950000|2021-05-14 05:25:50|112962.3|112862.3|112961|112861|112963.1|112863.1|112959.3|112859.3|14
1620969960000|2021-05-14 05:26:00|112961.5|112861.5|112964.1|112864.1|112969.5|112869.5|112960.5|112860.5|10
1620969970000|2021-05-14 05:26:10|112963.1|112863.1|112960.8|112860.8|112963.1|112863.1|112960.8|112860.8|4
1620969980000|2021-05-14 05:26:20|112960.1|112860.1|112958|112858|112960.1|112860.1|112958|112858|5
1620969990000|2021-05-14 05:26:30|112953|112853|112947.5|112847.5|112953|112853|112942.8|112842.8|21
1620970000000|2021-05-14 05:26:40|112947.8|112847.8|112938.8|112838.8|112948|112848|112934.1|112834.1|15
1620970010000|2021-05-14 05:26:50|112938.5|112838.5|112938|112838|112938.5|112838.5|112937.4|112837.4|4
1620970020000|2021-05-14 05:27:00|112936.4|112836.4|112938.8|112838.8|112938.8|112838.8|112926.5|112826.5|18
1620970030000|2021-05-14 05:27:10|112943.4|112843.4|112939|112839|112944.1|112844.1|112937.8|112837.8|11
1620970040000|2021-05-14 05:27:20|112938.5|112838.5|112928.8|112828.8|112938.8|112838.8|112928.8|112828.8|10
1620970050000|2021-05-14 05:27:30|112929|112829|112929.5|112829.5|112929.5|112829.5|112929|112829|2
1620970060000|2021-05-14 05:27:40|112929.3|112829.3|112919.8|112819.8|112929.3|112829.3|112919.3|112819.3|11
1620970070000|2021-05-14 05:27:50|112919.3|112819.3|112918.8|112818.8|112919.3|112819.3|112915.8|112815.8|9
1620970080000|2021-05-14 05:28:00|112919|112819|112919.3|112819.3|112920|112820|112918|112818|9
1620970090000|2021-05-14 05:28:10|112918|112818|112919.5|112819.5|112919.5|112819.5|112918|112818|5
1620970100000|2021-05-14 05:28:20|112919.3|112819.3|112919.3|112819.3|112919.3|112819.3|112919.3|112819.3|1
1620970110000|2021-05-14 05:28:30|112919.5|112819.5|112938.8|112838.8|112938.8|112838.8|112919.5|112819.5|12
1620970120000|2021-05-14 05:28:40|112938.3|112838.3|112933.5|112833.5|112938.3|112838.3|112929.3|112829.3|8
1620970130000|2021-05-14 05:28:50|112941.2|112841.2|112939.3|112839.3|112943.5|112843.5|112938|112838|12
1620970140000|2021-05-14 05:29:00|112938|112838|112938|112838|112941.3|112841.3|112938|112838|9
1620970160000|2021-05-14 05:29:20|112934.5|112834.5|112933.5|112833.5|112934.5|112834.5|112933.5|112833.5|2
1620970170000|2021-05-14 05:29:30|112924.8|112824.8|112924.8|112824.8|112924.8|112824.8|112921.3|112821.3|5
1620970180000|2021-05-14 05:29:40|112928.4|112828.4|112939.3|112839.3|112939.3|112839.3|112928.4|112828.4|10
1620970190000|2021-05-14 05:29:50|112934.8|112834.8|112938.8|112838.8|112939.3|112839.3|112933.5|112833.5|9
1620970200000|2021-05-14 05:30:00|112939|112839|112929.3|112829.3|112939|112839|112928.3|112828.3|15
1620970210000|2021-05-14 05:30:10|112929|112829|112928.8|112828.8|112929.3|112829.3|112928.8|112828.8|7
1620970220000|2021-05-14 05:30:20|112925.1|112825.1|112919.3|112819.3|112928|112828|112919.3|112819.3|5
1620970230000|2021-05-14 05:30:30|112920.8|112820.8|112918|112818|112920.8|112820.8|112917.1|112817.1|6
1620970240000|2021-05-14 05:30:40|112919.5|112819.5|112924.5|112824.5|112928|112828|112918|112818|7
1620970250000|2021-05-14 05:30:50|112929.4|112829.4|112929|112829|112929.4|112829.4|112928.1|112828.1|12
1620970260000|2021-05-14 05:31:00|112930.5|112830.5|112934.5|112834.5|112935.5|112835.5|112929.3|112829.3|11
1620970270000|2021-05-14 05:31:10|112929.3|112829.3|112928.5|112828.5|112929.3|112829.3|112928.3|112828.3|7
1620970280000|2021-05-14 05:31:20|112928.3|112828.3|112928.8|112828.8|112929|112829|112927.5|112827.5|14
1620970290000|2021-05-14 05:31:30|112929|112829|112938.8|112838.8|112938.8|112838.8|112929|112829|6
1620970310000|2021-05-14 05:31:50|112938|112838|112938.5|112838.5|112943|112843|112938|112838|8
1620970320000|2021-05-14 05:32:00|112938.3|112838.3|112938.8|112838.8|112938.8|112838.8|112938.3|112838.3|5
1620970330000|2021-05-14 05:32:10|112938.5|112838.5|112941.8|112841.8|112943|112843|112938.5|112838.5|4
1620970340000|2021-05-14 05:32:20|112938.8|112838.8|112938.8|112838.8|112943|112843|112938.3|112838.3|8
1620970350000|2021-05-14 05:32:30|112938.5|112838.5|112943|112843|112943|112843|112938|112838|7
1620970360000|2021-05-14 05:32:40|112941.8|112841.8|112943|112843|112945|112845|112938.8|112838.8|14
1620970370000|2021-05-14 05:32:50|112944.3|112844.3|112938.5|112838.5|112944.3|112844.3|112938.5|112838.5|5
1620970380000|2021-05-14 05:33:00|112938.3|112838.3|112933|112833|112938.5|112838.5|112933|112833|7
1620970390000|2021-05-14 05:33:10|112938.4|112838.4|112938.3|112838.3|112938.5|112838.5|112938.3|112838.3|4
1620970400000|2021-05-14 05:33:20|112938.5|112838.5|112938.5|112838.5|112938.8|112838.8|112937.4|112837.4|8
1620970410000|2021-05-14 05:33:30|112938.3|112838.3|112938.5|112838.5|112938.5|112838.5|112938.3|112838.3|2
1620970420000|2021-05-14 05:33:40|112953|112853|112949|112849|112953|112853|112948.3|112848.3|8
1620970430000|2021-05-14 05:33:50|112956|112856|112949.3|112849.3|112956.3|112856.3|112948.5|112848.5|9
1620970440000|2021-05-14 05:34:00|112948.8|112848.8|112963.5|112863.5|112966|112866|112948.8|112848.8|10
1620970450000|2021-05-14 05:34:10|112966.5|112866.5|112963.5|112863.5|112968.8|112868.8|112963.5|112863.5|9
1620970460000|2021-05-14 05:34:20|112962.7|112862.7|112967.3|112867.3|112967.3|112867.3|112962.7|112862.7|5
1620970470000|2021-05-14 05:34:30|112966.3|112866.3|112963.5|112863.5|112967.3|112867.3|112963.5|112863.5|8
1620970480000|2021-05-14 05:34:40|112960.5|112860.5|112973|112873|112973|112873|112959.5|112859.5|9
1620970490000|2021-05-14 05:34:50|112973.1|112873.1|112967.5|112867.5|112973.1|112873.1|112961|112861|8
1620970500000|2021-05-14 05:35:00|112968.9|112868.9|112970|112870|112977.5|112877.5|112968.7|112868.7|17
1620970510000|2021-05-14 05:35:10|112969.8|112869.8|112969.5|112869.5|112970|112870|112967.4|112867.4|9
1620970520000|2021-05-14 05:35:20|112967.4|112867.4|112967.4|112867.4|112967.4|112867.4|112967.4|112867.4|1
1620970530000|2021-05-14 05:35:30|112967|112867|112960|112860|112967|112867|112960|112860|3
1620970550000|2021-05-14 05:35:50|112961|112861|112963.5|112863.5|112963.5|112863.5|112961|112861|3
1620970560000|2021-05-14 05:36:00|112960.5|112860.5|112959|112859|112963|112863|112959|112859|5
1620970570000|2021-05-14 05:36:10|112954.5|112854.5|112950.5|112850.5|112954.5|112854.5|112949.5|112849.5|4
1620970580000|2021-05-14 05:36:20|112951|112851|112959.5|112859.5|112960|112860|112951|112851|10
1620970590000|2021-05-14 05:36:30|112958.8|112858.8|112959|112859|112959|112859|112958|112858|5
1620970610000|2021-05-14 05:36:50|112959.5|112859.5|112960.8|112860.8|112960.8|112860.8|112959.5|112859.5|3
1620970620000|2021-05-14 05:37:00|112961|112861|112960.5|112860.5|112965|112865|112960.5|112860.5|4
1620970640000|2021-05-14 05:37:20|112960|112860|112960|112860|112960|112860|112960|112860|1
1620970650000|2021-05-14 05:37:30|112954.1|112854.1|112960|112860|112960|112860|112951|112851|7
1620970660000|2021-05-14 05:37:40|112955|112855|112960.5|112860.5|112960.5|112860.5|112951|112851|11
1620970670000|2021-05-14 05:37:50|112960|112860|112958.5|112858.5|112960.5|112860.5|112958.5|112858.5|4
1620970680000|2021-05-14 05:38:00|112959|112859|112951|112851|112959|112859|112951|112851|4
1620970690000|2021-05-14 05:38:10|112950.5|112850.5|112943.1|112843.1|112950.5|112850.5|112943.1|112843.1|7
1620970700000|2021-05-14 05:38:20|112942.5|112842.5|112943.5|112843.5|112943.5|112843.5|112937.4|112837.4|8
1620970710000|2021-05-14 05:38:30|112941.3|112841.3|112940.8|112840.8|112943.5|112843.5|112940.8|112840.8|11
1620970720000|2021-05-14 05:38:40|112941.3|112841.3|112943.1|112843.1|112943.1|112843.1|112940.3|112840.3|8
1620970730000|2021-05-14 05:38:50|112941|112841|112945.1|112845.1|112955|112855|112938.5|112838.5|9
1620970740000|2021-05-14 05:39:00|112944.1|112844.1|112944.1|112844.1|112944.1|112844.1|112943.5|112843.5|3
1620970750000|2021-05-14 05:39:10|112947.1|112847.1|112944.5|112844.5|112947.1|112847.1|112944.5|112844.5|6
1620970760000|2021-05-14 05:39:20|112945.1|112845.1|112943.5|112843.5|112950|112850|112943.5|112843.5|8
1620970770000|2021-05-14 05:39:30|112944.1|112844.1|112944.1|112844.1|112944.1|112844.1|112944.1|112844.1|1
1620970800000|2021-05-14 05:40:00|112945.1|112845.1|112955|112855|112958.5|112858.5|112945.1|112845.1|6
1620970810000|2021-05-14 05:40:10|112958.3|112858.3|112955|112855|112958.5|112858.5|112954.5|112854.5|5
1620970820000|2021-05-14 05:40:20|112958.3|112858.3|112940|112840|112958.5|112858.5|112940|112840|12
1620970830000|2021-05-14 05:40:30|112940.3|112840.3|112940|112840|112940.3|112840.3|112940|112840|2
1620970840000|2021-05-14 05:40:40|112926.4|112826.4|112930.5|112830.5|112931.5|112831.5|112925|112825|5
1620970850000|2021-05-14 05:40:50|112930.8|112830.8|112930.5|112830.5|112931|112831|112929.3|112829.3|5
1620970860000|2021-05-14 05:41:00|112929.5|112829.5|112929.5|112829.5|112930.5|112830.5|112928|112828|9
1620970870000|2021-05-14 05:41:10|112929|112829|112929|112829|112929|112829|112923.5|112823.5|7
1620970880000|2021-05-14 05:41:20|112929.5|112829.5|112923.5|112823.5|112929.5|112829.5|112923.5|112823.5|4
1620970890000|2021-05-14 05:41:30|112924.5|112824.5|112914.1|112814.1|112924.5|112824.5|112914.1|112814.1|4
1620970900000|2021-05-14 05:41:40|112918|112818|112924.1|112824.1|112924.5|112824.5|112918|112818|10
1620970910000|2021-05-14 05:41:50|112923.5|112823.5|112923.5|112823.5|112923.5|112823.5|112923.5|112823.5|1
1620970920000|2021-05-14 05:42:00|112924.1|112824.1|112917.4|112817.4|112924.1|112824.1|112917.4|112817.4|12
1620970930000|2021-05-14 05:42:10|112918|112818|112910|112810|112921.1|112821.1|112910|112810|12
1620970940000|2021-05-14 05:42:20|112908|112808|112910|112810|112910|112810|112908|112808|3
1620970970000|2021-05-14 05:42:50|112907.4|112807.4|112906.5|112806.5|112907.4|112807.4|112906.5|112806.5|2
1620970980000|2021-05-14 05:43:00|112907.4|112807.4|112906.5|112806.5|112910|112810|112906.5|112806.5|11
1620970990000|2021-05-14 05:43:10|112909.5|112809.5|112909.5|112809.5|112910|112810|112909.5|112809.5|5
1620971000000|2021-05-14 05:43:20|112910|112810|112907.4|112807.4|112910|112810|112907.4|112807.4|5
1620971010000|2021-05-14 05:43:30|112907|112807|112907.4|112807.4|112907.4|112807.4|112907|112807|2
1620971020000|2021-05-14 05:43:40|112907|112807|112907|112807|112907|112807|112907|112807|1
1620971030000|2021-05-14 05:43:50|112907.4|112807.4|112905|112805|112907.4|112807.4|112903.8|112803.8|4
1620971040000|2021-05-14 05:44:00|112905.5|112805.5|112906|112806|112906.2|112806.2|112905|112805|4
1620971050000|2021-05-14 05:44:10|112905.9|112805.9|112905|112805|112906|112806|112905|112805|3
1620971060000|2021-05-14 05:44:20|112907.4|112807.4|112923.5|112823.5|112924.1|112824.1|112907.4|112807.4|14
1620971070000|2021-05-14 05:44:30|112919|112819|112922.1|112822.1|112922.1|112822.1|112917.4|112817.4|7
1620971080000|2021-05-14 05:44:40|112921.5|112821.5|112920.5|112820.5|112923.5|112823.5|112919.8|112819.8|11
1620971090000|2021-05-14 05:44:50|112921.1|112821.1|112924.1|112824.1|112924.1|112824.1|112920.3|112820.3|7
1620971100000|2021-05-14 05:45:00|112925.1|112825.1|112920.5|112820.5|112925.1|112825.1|112920.5|112820.5|5
1620971110000|2021-05-14 05:45:10|112918.3|112818.3|112923.1|112823.1|112923.5|112823.5|112918.3|112818.3|4
1620971120000|2021-05-14 05:45:20|112928.3|112828.3|112935|112835|112935|112835|112928.3|112828.3|3
1620971140000|2021-05-14 05:45:40|112925.9|112825.9|112935.1|112835.1|112935.6|112835.6|112925|112825|7
1620971150000|2021-05-14 05:45:50|112935|112835|112931.3|112831.3|112935|112835|112931.3|112831.3|5
1620971160000|2021-05-14 05:46:00|112935|112835|112941.8|112841.8|112945|112845|112929.5|112829.5|12
1620971170000|2021-05-14 05:46:10|112942.3|112842.3|112938|112838|112942.3|112842.3|112937.8|112837.8|7
1620971180000|2021-05-14 05:46:20|112938.3|112838.3|112941.3|112841.3|112941.3|112841.3|112938.3|112838.3|7
1620971190000|2021-05-14 05:46:30|112940.8|112840.8|112940.1|112840.1|112941.3|112841.3|112940.1|112840.1|6
1620971200000|2021-05-14 05:46:40|112940.5|112840.5|112938.5|112838.5|112940.5|112840.5|112938.5|112838.5|5
1620971210000|2021-05-14 05:46:50|112938.3|112838.3|112933.1|112833.1|112940.8|112840.8|112933.1|112833.1|6
1620971220000|2021-05-14 05:47:00|112932.1|112832.1|112921|112821|112932.1|112832.1|112921|112821|4
1620971230000|2021-05-14 05:47:10|112920.8|112820.8|112920.5|112820.5|112920.8|112820.8|112919|112819|7
1620971240000|2021-05-14 05:47:20|112919.3|112819.3|112920.1|112820.1|112920.1|112820.1|112919.3|112819.3|2
1620971250000|2021-05-14 05:47:30|112919.3|112819.3|112913.5|112813.5|112919.3|112819.3|112913.5|112813.5|5
1620971260000|2021-05-14 05:47:40|112913.1|112813.1|112913.5|112813.5|112913.5|112813.5|112913.1|112813.1|2
1620971270000|2021-05-14 05:47:50|112919|112819|112918|112818|112920.1|112820.1|112917.4|112817.4|7
1620971280000|2021-05-14 05:48:00|112919|112819|112914.1|112814.1|112919|112819|112914.1|112814.1|3
1620971290000|2021-05-14 05:48:10|112913.5|112813.5|112913.1|112813.1|112913.5|112813.5|112912.5|112812.5|5
1620971300000|2021-05-14 05:48:20|112912.5|112812.5|112905|112805|112913.1|112813.1|112905|112805|12
1620971310000|2021-05-14 05:48:30|112903.8|112803.8|112903.8|112803.8|112905.5|112805.5|112903.8|112803.8|3
1620971320000|2021-05-14 05:48:40|112903.7|112803.7|112905|112805|112905|112805|112903.7|112803.7|2
1620971340000|2021-05-14 05:49:00|112908|112808|112908.3|112808.3|112908.5|112808.5|112908|112808|3
1620971350000|2021-05-14 05:49:10|112908.5|112808.5|112908.3|112808.3|112908.5|112808.5|112908.3|112808.3|4
1620971360000|2021-05-14 05:49:20|112908.5|112808.5|112908.3|112808.3|112908.8|112808.8|112908.3|112808.3|3
1620971370000|2021-05-14 05:49:30|112908.5|112808.5|112908.3|112808.3|112908.5|112808.5|112908.3|112808.3|6
1620971380000|2021-05-14 05:49:40|112898|112798|112894.3|112794.3|112898|112798|112891.8|112791.8|6
1620971390000|2021-05-14 05:49:50|112896.7|112796.7|112900.5|112800.5|112900.8|112800.8|112896.7|112796.7|8
1620971400000|2021-05-14 05:50:00|112900.8|112800.8|112907.5|112807.5|112910|112810|112900.8|112800.8|13
1620971410000|2021-05-14 05:50:10|112908.5|112808.5|112910.3|112810.3|112910.8|112810.8|112907.8|112807.8|11
1620971420000|2021-05-14 05:50:20|112910|112810|112899|112799|112910|112810|112899|112799|9
1620971430000|2021-05-14 05:50:30|112900|112800|112895|112795|112900|112800|112886.8|112786.8|8
1620971440000|2021-05-14 05:50:40|112891.4|112791.4|112890|112790|112891.4|112791.4|112890|112790|3
1620971450000|2021-05-14 05:50:50|112889|112789|112882.5|112782.5|112889|112789|112880.8|112780.8|5
1620971460000|2021-05-14 05:51:00|112881.5|112781.5|112879.5|112779.5|112881.5|112781.5|112879.5|112779.5|4
1620971470000|2021-05-14 05:51:10|112880.8|112780.8|112880.8|112780.8|112881|112781|112880.5|112780.5|7
1620971480000|2021-05-14 05:51:20|112880.5|112780.5|112881|112781|112881.1|112781.1|112879.5|112779.5|8
1620971490000|2021-05-14 05:51:30|112881.3|112781.3|112890.1|112790.1|112890.8|112790.8|112881.3|112781.3|8
1620971500000|2021-05-14 05:51:40|112889.3|112789.3|112890.8|112790.8|112890.8|112790.8|112889|112789|5
1620971510000|2021-05-14 05:51:50|112891|112791|112890.8|112790.8|112891|112791|112890.5|112790.5|4
1620971520000|2021-05-14 05:52:00|112891|112791|112889.3|112789.3|112891|112791|112889.3|112789.3|8
1620971530000|2021-05-14 05:52:10|112889|112789|112888.4|112788.4|112889.8|112789.8|112888.4|112788.4|6
1620971540000|2021-05-14 05:52:20|112890.1|112790.1|112889|112789|112890.8|112790.8|112889|112789|4
1620971560000|2021-05-14 05:52:40|112892.8|112792.8|112889.3|112789.3|112893|112793|112889.3|112789.3|4
1620971570000|2021-05-14 05:52:50|112888.8|112788.8|112889.3|112789.3|112889.3|112789.3|112888.8|112788.8|4
1620971580000|2021-05-14 05:53:00|112888.8|112788.8|112888.3|112788.3|112891.8|112791.8|112888.3|112788.3|6
1620971590000|2021-05-14 05:53:10|112888.8|112788.8|112888|112788|112888.8|112788.8|112888|112788|3
1620971600000|2021-05-14 05:53:20|112888.5|112788.5|112888.5|112788.5|112889|112789|112888|112788|5
1620971610000|2021-05-14 05:53:30|112888|112788|112886|112786|112888|112788|112886|112786|4
1620971620000|2021-05-14 05:53:40|112885.4|112785.4|112888.3|112788.3|112888.3|112788.3|112885.4|112785.4|6
1620971640000|2021-05-14 05:54:00|112888|112788|112888|112788|112888|112788|112887.3|112787.3|9
1620971650000|2021-05-14 05:54:10|112887|112787|112888.4|112788.4|112893|112793|112886|112786|12
1620971660000|2021-05-14 05:54:20|112888.3|112788.3|112888.5|112788.5|112888.8|112788.8|112887|112787|9
1620971670000|2021-05-14 05:54:30|112888.8|112788.8|112893|112793|112893.5|112793.5|112888.5|112788.5|10
1620971680000|2021-05-14 05:54:40|112893.3|112793.3|112894|112794|112894|112794|112893.3|112793.3|3
1620971690000|2021-05-14 05:54:50|112893.8|112793.8|112892.5|112792.5|112894|112794|112889.3|112789.3|10
1620971700000|2021-05-14 05:55:00|112892.3|112792.3|112892.5|112792.5|112894.5|112794.5|112891.5|112791.5|10
1620971710000|2021-05-14 05:55:10|112894.5|112794.5|112888|112788|112894.5|112794.5|112888|112788|6
1620971760000|2021-05-14 05:56:00|112887.8|112787.8|112882.5|112782.5|112888|112788|112881.5|112781.5|8
1620971780000|2021-05-14 05:56:20|112891.8|112791.8|112898|112798|112901|112801|112891.8|112791.8|9
1620971790000|2021-05-14 05:56:30|112900.3|112800.3|112898|112798|112900.3|112800.3|112897.8|112797.8|3
1620971800000|2021-05-14 05:56:40|112898.3|112798.3|112906|112806|112906|112806|112898.3|112798.3|3
1620971810000|2021-05-14 05:56:50|112902.3|112802.3|112897.5|112797.5|112902.3|112802.3|112897.5|112797.5|6
1620971820000|2021-05-14 05:57:00|112898.8|112798.8|112895.1|112795.1|112899.3|112799.3|112894.1|112794.1|11
1620971830000|2021-05-14 05:57:10|112896|112796|112893.5|112793.5|112897.8|112797.8|112893.5|112793.5|7
1620971840000|2021-05-14 05:57:20|112893.1|112793.1|112886.5|112786.5|112893.1|112793.1|112886.5|112786.5|5
1620971850000|2021-05-14 05:57:30|112886.3|112786.3|112881.1|112781.1|112887.3|112787.3|112881|112781|7
1620971860000|2021-05-14 05:57:40|112881|112781|112868|112768|112881|112781|112868|112768|6
1620971870000|2021-05-14 05:57:50|112863.9|112763.9|112863.5|112763.5|112863.9|112763.9|112858.5|112758.5|9
1620971880000|2021-05-14 05:58:00|112863.8|112763.8|112868.5|112768.5|112868.8|112768.8|112863.8|112763.8|5
1620971890000|2021-05-14 05:58:10|112868|112768|112868|112768|112868|112768|112868|112768|1
1620971900000|2021-05-14 05:58:20|112862.9|112762.9|112863|112763|112864.4|112764.4|112856.8|112756.8|17
1620971910000|2021-05-14 05:58:30|112860.3|112760.3|112860.5|112760.5|112866.5|112766.5|112860|112760|6
1620971920000|2021-05-14 05:58:40|112860.3|112760.3|112860|112760|112861|112761|112856.8|112756.8|9
1620971930000|2021-05-14 05:58:50|112860.3|112760.3|112860.5|112760.5|112861.5|112761.5|112857|112757|11
1620971940000|2021-05-14 05:59:00|112861|112761|112874.5|112774.5|112878.8|112778.8|112861|112761|14
1620971950000|2021-05-14 05:59:10|112873.5|112773.5|112880.5|112780.5|112880.5|112780.5|112873.5|112773.5|4
1620971960000|2021-05-14 05:59:20|112880.1|112780.1|112875.5|112775.5|112880.1|112780.1|112875.1|112775.1|17
1620971970000|2021-05-14 05:59:30|112876.1|112776.1|112875.1|112775.1|112876.1|112776.1|112875.1|112775.1|8
1620971980000|2021-05-14 05:59:40|112875.5|112775.5|112876.5|112776.5|112876.5|112776.5|112875.1|112775.1|4
1620971990000|2021-05-14 05:59:50|112877.1|112777.1|112881.3|112781.3|112881.3|112781.3|112877.1|112777.1|8
1620972000000|2021-05-14 06:00:00|112881.5|112781.5|112873.1|112773.1|112881.5|112781.5|112872.1|112772.1|19
1620972010000|2021-05-14 06:00:10|112879.3|112779.3|112870.3|112770.3|112880.5|112780.5|112870.3|112770.3|13
1620972020000|2021-05-14 06:00:20|112870.5|112770.5|112860.8|112760.8|112870.8|112770.8|112855.3|112755.3|9
1620972040000|2021-05-14 06:00:40|112865|112765|112861|112761|112869.8|112769.8|112861|112761|9
1620972060000|2021-05-14 06:01:00|112860.5|112760.5|112855.3|112755.3|112870.8|112770.8|112855.3|112755.3|9
1620972070000|2021-05-14 06:01:10|112856.3|112756.3|112860|112760|112860.3|112760.3|112855|112755|14
1620972080000|2021-05-14 06:01:20|112860.3|112760.3|112860|112760|112860.5|112760.5|112859.8|112759.8|11
1620972090000|2021-05-14 06:01:30|112860.3|112760.3|112870|112770|112870|112770|112860.3|112760.3|6
1620972100000|2021-05-14 06:01:40|112875|112775|112870.3|112770.3|112875|112775|112870.3|112770.3|4
1620972110000|2021-05-14 06:01:50|112874|112774|112880|112780|112880|112780|112872.1|112772.1|11
1620972120000|2021-05-14 06:02:00|112885|112785|112895|112795|112895|112795|112885|112785|10
1620972130000|2021-05-14 06:02:10|112895.9|112795.9|112899|112799|112899|112799|112891.5|112791.5|17
1620972140000|2021-05-14 06:02:20|112900.5|112800.5|112892.5|112792.5|112900.5|112800.5|112891.5|112791.5|11
1620972150000|2021-05-14 06:02:30|112894.1|112794.1|112895.9|112795.9|112895.9|112795.9|112893.1|112793.1|4
1620972160000|2021-05-14 06:02:40|112900.8|112800.8|112895.9|112795.9|112900.8|112800.8|112895.5|112795.5|6
1620972170000|2021-05-14 06:02:50|112895.5|112795.5|112895.7|112795.7|112895.7|112795.7|112891.5|112791.5|9
1620972180000|2021-05-14 06:03:00|112898.1|112798.1|112906.4|112806.4|112910.1|112810.1|112895|112795|12
1620972190000|2021-05-14 06:03:10|112906.2|112806.2|112906.4|112806.4|112913.9|112813.9|112906.2|112806.2|12
1620972200000|2021-05-14 06:03:20|112907|112807|112916.2|112816.2|112916.2|112816.2|112906.2|112806.2|9
1620972210000|2021-05-14 06:03:30|112914.2|112814.2|112905|112805|112914.2|112814.2|112900.8|112800.8|14
1620972220000|2021-05-14 06:03:40|112907|112807|112887.7|112787.7|112907|112807|112882|112782|13
1620972230000|2021-05-14 06:03:50|112888.7|112788.7|112891.1|112791.1|112891.3|112791.3|112885.5|112785.5|9
1620972240000|2021-05-14 06:04:00|112891.3|112791.3|112890.5|112790.5|112900.5|112800.5|112890.5|112790.5|7
1620972250000|2021-05-14 06:04:10|112890.8|112790.8|112895.6|112795.6|112900.5|112800.5|112890.8|112790.8|12
1620972260000|2021-05-14 06:04:20|112898.8|112798.8|112898.5|112798.5|112898.8|112798.8|112895|112795|5
1620972270000|2021-05-14 06:04:30|112894.1|112794.1|112895|112795|112898|112798|112894.1|112794.1|6
1620972280000|2021-05-14 06:04:40|112899.6|112799.6|112900.3|112800.3|112900.5|112800.5|112899.4|112799.4|6
1620972290000|2021-05-14 06:04:50|112899|112799|112898.5|112798.5|112899|112799|112895|112795|6
1620972300000|2021-05-14 06:05:00|112903.5|112803.5|112904.3|112804.3|112905|112805|112903.5|112803.5|4
1620972310000|2021-05-14 06:05:10|112904.2|112804.2|112904.3|112804.3|112904.6|112804.6|112904.1|112804.1|5
1620972320000|2021-05-14 06:05:20|112904.5|112804.5|112904.3|112804.3|112905|112805|112904.3|112804.3|8
1620972330000|2021-05-14 06:05:30|112905|112805|112898.5|112798.5|112905|112805|112894.3|112794.3|12
1620972350000|2021-05-14 06:05:50|112897|112797|112898.5|112798.5|112898.5|112798.5|112897|112797|2
1620972360000|2021-05-14 06:06:00|112898.8|112798.8|112901|112801|112901|112801|112898.8|112798.8|3
1620972370000|2021-05-14 06:06:10|112901.3|112801.3|112901.3|112801.3|112903.8|112803.8|112899.5|112799.5|9
1620972380000|2021-05-14 06:06:20|112901|112801|112886|112786|112901|112801|112886|112786|4
1620972390000|2021-05-14 06:06:30|112885.8|112785.8|112885.3|112785.3|112885.8|112785.8|112885|112785|4
1620972400000|2021-05-14 06:06:40|112888.7|112788.7|112896.2|112796.2|112896.2|112796.2|112888.7|112788.7|4
1620972410000|2021-05-14 06:06:50|112895.9|112795.9|112895.4|112795.4|112895.9|112795.9|112895.4|112795.4|2
1620972420000|2021-05-14 06:07:00|112903.9|112803.9|112906.3|112806.3|112906.3|112806.3|112903.8|112803.8|6
1620972430000|2021-05-14 06:07:10|112913.7|112813.7|112906.2|112806.2|112913.7|112813.7|112906.2|112806.2|4
1620972440000|2021-05-14 06:07:20|112911.3|112811.3|112911.3|112811.3|112912|112812|112907|112807|8
1620972460000|2021-05-14 06:07:40|112905|112805|112895|112795|112910|112810|112895|112795|8
1620972470000|2021-05-14 06:07:50|112897|112797|112900|112800|112900.5|112800.5|112897|112797|5
1620972480000|2021-05-14 06:08:00|112900.1|112800.1|112900.5|112800.5|112900.5|112800.5|112900.1|112800.1|4
1620972490000|2021-05-14 06:08:10|112905|112805|112905|112805|112905|112805|112905|112805|1
1620972500000|2021-05-14 06:08:20|112913.9|112813.9|112915.4|112815.4|112915.4|112815.4|112913.9|112813.9|2
1620972510000|2021-05-14 06:08:30|112917.1|112817.1|112919.3|112819.3|112921|112821|112917.1|112817.1|15
1620972520000|2021-05-14 06:08:40|112915|112815|112920.5|112820.5|112920.5|112820.5|112915|112815|10
1620972530000|2021-05-14 06:08:50|112921|112821|112921|112821|112921|112821|112920.5|112820.5|3
1620972540000|2021-05-14 06:09:00|112920.5|112820.5|112916.4|112816.4|112920.8|112820.8|112916.4|112816.4|8
1620972550000|2021-05-14 06:09:10|112916.9|112816.9|112903.8|112803.8|112916.9|112816.9|112903.8|112803.8|5
1620972560000|2021-05-14 06:09:20|112901.5|112801.5|112905|112805|112908|112808|112901.5|112801.5|7
1620972570000|2021-05-14 06:09:30|112902|112802|112905|112805|112905|112805|112901.5|112801.5|5
1620972580000|2021-05-14 06:09:40|112904.6|112804.6|112910.5|112810.5|112910.5|112810.5|112903.8|112803.8|6
1620972590000|2021-05-14 06:09:50|112910.1|112810.1|112910|112810|112912|112812|112909.5|112809.5|16
1620972600000|2021-05-14 06:10:00|112909.5|112809.5|112908|112808|112921|112821|112908|112808|16
1620972610000|2021-05-14 06:10:10|112905|112805|112903.5|112803.5|112905|112805|112903.3|112803.3|3
1620972620000|2021-05-14 06:10:20|112903|112803|112903|112803|112905.3|112805.3|112903|112803|7
1620972630000|2021-05-14 06:10:30|112904|112804|112911.5|112811.5|112915|112815|112904|112804|9
1620972650000|2021-05-14 06:10:50|112912.5|112812.5|112912.5|112812.5|112915|112815|112912|112812|9
1620972660000|2021-05-14 06:11:00|112912|112812|112911|112811|112912|112812|112911|112811|4
1620972670000|2021-05-14 06:11:10|112912|112812|112912|112812|112912|112812|112911|112811|5
1620972680000|2021-05-14 06:11:20|112911|112811|112922.8|112822.8|112922.8|112822.8|112911|112811|9
1620972690000|2021-05-14 06:11:30|112921.8|112821.8|112913|112813|112921.8|112821.8|112913|112813|14
1620972700000|2021-05-14 06:11:40|112912.8|112812.8|112918.4|112818.4|112918.4|112818.4|112912.8|112812.8|3
1620972710000|2021-05-14 06:11:50|112918.8|112818.8|112921.3|112821.3|112925|112825|112918.8|112818.8|8
1620972720000|2021-05-14 06:12:00|112924.8|112824.8|112928.7|112828.7|112928.7|112828.7|112924.8|112824.8|4
1620972730000|2021-05-14 06:12:10|112928.1|112828.1|112935|112835|112935|112835|112928.1|112828.1|11
1620972740000|2021-05-14 06:12:20|112933.3|112833.3|112940|112840|112943.9|112843.9|112933.3|112833.3|10
1620972750000|2021-05-14 06:12:30|112937.4|112837.4|112925|112825|112937.4|112837.4|112925|112825|6
1620972760000|2021-05-14 06:12:40|112929|112829|112933.1|112833.1|112933.1|112833.1|112929|112829|6
1620972770000|2021-05-14 06:12:50|112933.3|112833.3|112938|112838|112941|112841|112930.8|112830.8|21
1620972780000|2021-05-14 06:13:00|112939.3|112839.3|112942.5|112842.5|112943.5|112843.5|112936.3|112836.3|8
1620972790000|2021-05-14 06:13:10|112943.5|112843.5|112942.5|112842.5|112943.5|112843.5|112942.5|112842.5|3
1620972800000|2021-05-14 06:13:20|112943.1|112843.1|112940.8|112840.8|112945.1|112845.1|112940.8|112840.8|6
1620972810000|2021-05-14 06:13:30|112941.3|112841.3|112942.1|112842.1|112945.5|112845.5|112941.3|112841.3|7
1620972820000|2021-05-14 06:13:40|112940.5|112840.5|112940.3|112840.3|112940.5|112840.5|112938.5|112838.5|6
1620972830000|2021-05-14 06:13:50|112940.5|112840.5|112940.3|112840.3|112940.5|112840.5|112940.3|112840.3|2
1620972840000|2021-05-14 06:14:00|112940.5|112840.5|112940.5|112840.5|112941|112841|112940.5|112840.5|3
1620972850000|2021-05-14 06:14:10|112941|112841|112941|112841|112941|112841|112940.5|112840.5|3
1620972860000|2021-05-14 06:14:20|112945.5|112845.5|112943.1|112843.1|112950|112850|112943.1|112843.1|5
1620972870000|2021-05-14 06:14:30|112943.5|112843.5|112940.3|112840.3|112943.5|112843.5|112940.3|112840.3|4
1620972880000|2021-05-14 06:14:40|112937|112837|112930.8|112830.8|112937|112837|112925|112825|11
1620972890000|2021-05-14 06:14:50|112935|112835|112938|112838|112938|112838|112935|112835|2
1620972900000|2021-05-14 06:15:00|112938.5|112838.5|112936|112836|112940.3|112840.3|112931|112831|16
1620972910000|2021-05-14 06:15:10|112933.5|112833.5|112939.3|112839.3|112940.5|112840.5|112933.5|112833.5|9
1620972920000|2021-05-14 06:15:20|112939|112839|112940|112840|112940|112840|112939|112839|6
1620972930000|2021-05-14 06:15:30|112940.3|112840.3|112945|112845|112946.7|112846.7|112940.3|112840.3|4
1620972940000|2021-05-14 06:15:40|112944.2|112844.2|112940|112840|112944.2|112844.2|112939|112839|4
1620972950000|2021-05-14 06:15:50|112939|112839|112938.5|112838.5|112939|112839|112936.7|112836.7|4
1620972960000|2021-05-14 06:16:00|112936.7|112836.7|112938.5|112838.5|112939|112839|112936.7|112836.7|7
1620972970000|2021-05-14 06:16:10|112935|112835|112943.8|112843.8|112945|112845|112935|112835|9
1620972980000|2021-05-14 06:16:20|112940.8|112840.8|112935.8|112835.8|112940.8|112840.8|112935.8|112835.8|11
1620972990000|2021-05-14 06:16:30|112939|112839|112940|112840|112940|112840|112938|112838|9
1620973000000|2021-05-14 06:16:40|112940.3|112840.3|112939.8|112839.8|112940.3|112840.3|112939.8|112839.8|2
1620973010000|2021-05-14 06:16:50|112940|112840|112940.3|112840.3|112940.3|112840.3|112940|112840|2
1620973020000|2021-05-14 06:17:00|112940|112840|112936.5|112836.5|112940|112840|112934.1|112834.1|7
1620973030000|2021-05-14 06:17:10|112934.5|112834.5|112933.5|112833.5|112934.5|112834.5|112930.3|112830.3|8
1620973040000|2021-05-14 06:17:20|112931.3|112831.3|112930.3|112830.3|112931.3|112831.3|112930.3|112830.3|7
1620973050000|2021-05-14 06:17:30|112925.3|112825.3|112925|112825|112925.3|112825.3|112925|112825|2
1620973070000|2021-05-14 06:17:50|112924.6|112824.6|112915|112815|112924.6|112824.6|112915|112815|3
1620973080000|2021-05-14 06:18:00|112923.5|112823.5|112920.3|112820.3|112925|112825|112920.3|112820.3|4
1620973090000|2021-05-14 06:18:10|112920.8|112820.8|112925.3|112825.3|112925.3|112825.3|112920.3|112820.3|5
1620973100000|2021-05-14 06:18:20|112933.8|112833.8|112930.8|112830.8|112933.8|112833.8|112930.3|112830.3|3
1620973110000|2021-05-14 06:18:30|112934.8|112834.8|112940|112840|112940|112840|112934.8|112834.8|5
1620973140000|2021-05-14 06:19:00|112940.3|112840.3|112947.2|112847.2|112947.2|112847.2|112940.3|112840.3|3
1620973150000|2021-05-14 06:19:10|112950.8|112850.8|112950.5|112850.5|112955.9|112855.9|112950.1|112850.1|8
1620973160000|2021-05-14 06:19:20|112950.1|112850.1|112949.3|112849.3|112950.1|112850.1|112949.3|112849.3|2
1620973170000|2021-05-14 06:19:30|112950.1|112850.1|112951|112851|112951|112851|112950.1|112850.1|3
1620973180000|2021-05-14 06:19:40|112950.5|112850.5|112950.5|112850.5|112950.5|112850.5|112948.3|112848.3|6
1620973190000|2021-05-14 06:19:50|112949.5|112849.5|112950.1|112850.1|112950.1|112850.1|112948.8|112848.8|7
1620973200000|2021-05-14 06:20:00|112948.8|112848.8|112965|112865|112965|112865|112948.8|112848.8|14
1620973210000|2021-05-14 06:20:10|112964.9|112864.9|112965|112865|112966.4|112866.4|112964.9|112864.9|6
1620973230000|2021-05-14 06:20:30|112967.5|112867.5|112970.3|112870.3|112970.3|112870.3|112967.5|112867.5|5
1620973240000|2021-05-14 06:20:40|112970.1|112870.1|112955|112855|112970.1|112870.1|112955|112855|5
1620973250000|2021-05-14 06:20:50|112958|112858|112960.3|112860.3|112960.3|112860.3|112958|112858|3
1620973260000|2021-05-14 06:21:00|112960.1|112860.1|112960|112860|112960.3|112860.3|112959.3|112859.3|6
1620973270000|2021-05-14 06:21:10|112960.3|112860.3|112960.5|112860.5|112960.5|112860.5|112960|112860|3
1620973280000|2021-05-14 06:21:20|112960|112860|112946.8|112846.8|112961|112861|112946.8|112846.8|6
1620973290000|2021-05-14 06:21:30|112945.3|112845.3|112951.1|112851.1|112951.1|112851.1|112945|112845|8
1620973300000|2021-05-14 06:21:40|112952.3|112852.3|112965|112865|112965|112865|112952.3|112852.3|4
1620973320000|2021-05-14 06:22:00|112964.9|112864.9|112964.4|112864.4|112964.9|112864.9|112961.4|112861.4|7
1620973330000|2021-05-14 06:22:10|112965|112865|112965|112865|112965|112865|112965|112865|1
1620973340000|2021-05-14 06:22:20|112963.7|112863.7|112965|112865|112965|112865|112963.7|112863.7|3
1620973350000|2021-05-14 06:22:30|112963.4|112863.4|112965|112865|112965|112865|112963.4|112863.4|2
1620973360000|2021-05-14 06:22:40|112961.5|112861.5|112955|112855|112961.5|112861.5|112955|112855|4
1620973400000|2021-05-14 06:23:20|112945.9|112845.9|112950|112850|112954.4|112854.4|112945|112845|11
1620973410000|2021-05-14 06:23:30|112955|112855|112955|112855|112955|112855|112955|112855|1
1620973430000|2021-05-14 06:23:50|112954.5|112854.5|112955|112855|112955|112855|112951.8|112851.8|3
1620973440000|2021-05-14 06:24:00|112951.8|112851.8|112953.8|112853.8|112953.8|112853.8|112951.8|112851.8|2
1620973450000|2021-05-14 06:24:10|112952.8|112852.8|112950.3|112850.3|112953.7|112853.7|112945.8|112845.8|7
1620973460000|2021-05-14 06:24:20|112951|112851|112960|112860|112960|112860|112950|112850|9
1620973470000|2021-05-14 06:24:30|112959.9|112859.9|112959|112859|112959.9|112859.9|112951.8|112851.8|13
1620973480000|2021-05-14 06:24:40|112958.5|112858.5|112960|112860|112962.5|112862.5|112958.5|112858.5|5
1620973490000|2021-05-14 06:24:50|112959|112859|112945|112845|112960|112860|112945|112845|7
1620973500000|2021-05-14 06:25:00|112941.8|112841.8|112945|112845|112945|112845|112940.8|112840.8|5
1620973510000|2021-05-14 06:25:10|112944|112844|112931.3|112831.3|112944|112844|112931.3|112831.3|7
1620973520000|2021-05-14 06:25:20|112930.8|112830.8|112930.5|112830.5|112931.5|112831.5|112930.5|112830.5|6
1620973530000|2021-05-14 06:25:30|112930|112830|112930.5|112830.5|112930.5|112830.5|112930|112830|2
1620973540000|2021-05-14 06:25:40|112930.8|112830.8|112930.8|112830.8|112930.8|112830.8|112930.8|112830.8|1
1620973550000|2021-05-14 06:25:50|112930.5|112830.5|112930.5|112830.5|112930.5|112830.5|112930.5|112830.5|1
1620973570000|2021-05-14 06:26:10|112931|112831|112935.1|112835.1|112938.1|112838.1|112931|112831|3
1620973600000|2021-05-14 06:26:40|112939.3|112839.3|112940.5|112840.5|112940.5|112840.5|112939.3|112839.3|2
1620973620000|2021-05-14 06:27:00|112942|112842|112945.5|112845.5|112945.5|112845.5|112942|112842|2
1620973630000|2021-05-14 06:27:10|112949.1|112849.1|112955.1|112855.1|112955.1|112855.1|112949.1|112849.1|4
1620973640000|2021-05-14 06:27:20|112954.5|112854.5|112954.1|112854.1|112955.1|112855.1|112953.1|112853.1|5
1620973650000|2021-05-14 06:27:30|112953.1|112853.1|112954.5|112854.5|112954.5|112854.5|112953.1|112853.1|2
1620973660000|2021-05-14 06:27:40|112955.5|112855.5|112955.5|112855.5|112955.5|112855.5|112955.5|112855.5|1
1620973680000|2021-05-14 06:28:00|112954.1|112854.1|112931.8|112831.8|112960.5|112860.5|112931.8|112831.8|11
1620973690000|2021-05-14 06:28:10|112931.5|112831.5|112931.5|112831.5|112932|112832|112931.1|112831.1|5
1620973700000|2021-05-14 06:28:20|112931.1|112831.1|112929.3|112829.3|112931.1|112831.1|112929.1|112829.1|4
1620973710000|2021-05-14 06:28:30|112928.8|112828.8|112926.1|112826.1|112929.3|112829.3|112926.1|112826.1|9
1620973720000|2021-05-14 06:28:40|112926.9|112826.9|112926.4|112826.4|112926.9|112826.9|112926.4|112826.4|2
1620973730000|2021-05-14 06:28:50|112925.9|112825.9|112911.5|112811.5|112925.9|112825.9|112909.5|112809.5|12
1620973740000|2021-05-14 06:29:00|112911.8|112811.8|112911.5|112811.5|112911.8|112811.8|112911.5|112811.5|2
1620973750000|2021-05-14 06:29:10|112911.8|112811.8|112911.8|112811.8|112911.8|112811.8|112911.8|112811.8|1
1620973760000|2021-05-14 06:29:20|112906.2|112806.2|112905|112805|112906.2|112806.2|112905|112805|6
1620973770000|2021-05-14 06:29:30|112905.1|112805.1|112902.5|112802.5|112905.1|112805.1|112902.4|112802.4|10
1620973780000|2021-05-14 06:29:40|112902.4|112802.4|112904.1|112804.1|112904.1|112804.1|112902|112802|9
1620973790000|2021-05-14 06:29:50|112904|112804|112905.8|112805.8|112905.8|112805.8|112904|112804|3
1620973800000|2021-05-14 06:30:00|112905|112805|112914.7|112814.7|112914.7|112814.7|112901.9|112801.9|4
1620973810000|2021-05-14 06:30:10|112916.7|112816.7|112919.9|112819.9|112919.9|112819.9|112916.7|112816.7|3
1620973820000|2021-05-14 06:30:20|112921.5|112821.5|112920.1|112820.1|112922.5|112822.5|112919.1|112819.1|5
1620973830000|2021-05-14 06:30:30|112916|112816|112914.7|112814.7|112916|112816|112914.7|112814.7|3
1620973840000|2021-05-14 06:30:40|112917.3|112817.3|112920.1|112820.1|112920.1|112820.1|112915|112815|8
1620973850000|2021-05-14 06:30:50|112916|112816|112926.5|112826.5|112926.6|112826.6|112915|112815|8
1620973860000|2021-05-14 06:31:00|112926.7|112826.7|112930.1|112830.1|112930.1|112830.1|112926.7|112826.7|3
1620973870000|2021-05-14 06:31:10|112925|112825|112915|112815|112925|112825|112915|112815|3
1620973880000|2021-05-14 06:31:20|112922.1|112822.1|112928|112828|112928|112828|112922.1|112822.1|5
1620973890000|2021-05-14 06:31:30|112932.4|112832.4|112934.9|112834.9|112934.9|112834.9|112932.4|112832.4|5
1620973900000|2021-05-14 06:31:40|112935.4|112835.4|112939.5|112839.5|112939.5|112839.5|112934.9|112834.9|5
1620973910000|2021-05-14 06:31:50|112939|112839|112948|112848|112948.3|112848.3|112938.5|112838.5|8
1620973920000|2021-05-14 06:32:00|112948.5|112848.5|112947.5|112847.5|112948.5|112848.5|112947.5|112847.5|3
1620973930000|2021-05-14 06:32:10|112948.5|112848.5|112945.4|112845.4|112948.5|112848.5|112945.4|112845.4|4
1620973940000|2021-05-14 06:32:20|112947.8|112847.8|112947.8|112847.8|112947.8|112847.8|112947.8|112847.8|1
1620973950000|2021-05-14 06:32:30|112947.4|112847.4|112937.1|112837.1|112948.5|112848.5|112937.1|112837.1|4
1620973960000|2021-05-14 06:32:40|112937.5|112837.5|112942.8|112842.8|112943.5|112843.5|112937.5|112837.5|7
1620973970000|2021-05-14 06:32:50|112942.3|112842.3|112942.3|112842.3|112942.3|112842.3|112942.3|112842.3|1
1620973980000|2021-05-14 06:33:00|112942.5|112842.5|112947.3|112847.3|112947.5|112847.5|112942.5|112842.5|7
1620973990000|2021-05-14 06:33:10|112955.2|112855.2|112960.1|112860.1|112960.1|112860.1|112955.2|112855.2|4
1620974000000|2021-05-14 06:33:20|112959.3|112859.3|112959.3|112859.3|112959.3|112859.3|112959.3|112859.3|1
1620974010000|2021-05-14 06:33:30|112959.5|112859.5|112955.7|112855.7|112959.5|112859.5|112955.7|112855.7|6
1620974020000|2021-05-14 06:33:40|112951.9|112851.9|112951.1|112851.1|112960.5|112860.5|112951.1|112851.1|5
1620974030000|2021-05-14 06:33:50|112954|112854|112954|112854|112954.5|112854.5|112954|112854|3
1620974040000|2021-05-14 06:34:00|112951.5|112851.5|112951|112851|112951.5|112851.5|112951|112851|2
1620974050000|2021-05-14 06:34:10|112952.5|112852.5|112951.5|112851.5|112952.5|112852.5|112951.5|112851.5|2
1620974060000|2021-05-14 06:34:20|112953.1|112853.1|112954.1|112854.1|112954.1|112854.1|112953.1|112853.1|2
1620974070000|2021-05-14 06:34:30|112952.1|112852.1|112951.3|112851.3|112952.1|112852.1|112950.8|112850.8|4
1620974080000|2021-05-14 06:34:40|112950.5|112850.5|112951.5|112851.5|112953.1|112853.1|112950.5|112850.5|7
1620974090000|2021-05-14 06:34:50|112951.3|112851.3|112936|112836|112954|112854|112936|112836|10
1620974100000|2021-05-14 06:35:00|112936.5|112836.5|112924.6|112824.6|112936.5|112836.5|112922.4|112822.4|6
1620974110000|2021-05-14 06:35:10|112927|112827|112927|112827|112927|112827|112927|112827|1
1620974140000|2021-05-14 06:35:40|112926.5|112826.5|112926.5|112826.5|112926.5|112826.5|112926.5|112826.5|1
1620974150000|2021-05-14 06:35:50|112923.5|112823.5|112920|112820|112923.5|112823.5|112920|112820|2
1620974160000|2021-05-14 06:36:00|112920.5|112820.5|112920.5|112820.5|112920.5|112820.5|112920.5|112820.5|1
1620974200000|2021-05-14 06:36:40|112920.9|112820.9|112920.9|112820.9|112920.9|112820.9|112920.9|112820.9|1
1620974210000|2021-05-14 06:36:50|112920.5|112820.5|112920.5|112820.5|112920.5|112820.5|112920.5|112820.5|1
1620974220000|2021-05-14 06:37:00|112920|112820|112920.1|112820.1|112920.1|112820.1|112919.6|112819.6|3
1620974230000|2021-05-14 06:37:10|112918.5|112818.5|112918.5|112818.5|112918.5|112818.5|112918.5|112818.5|1
1620974270000|2021-05-14 06:37:50|112920.1|112820.1|112920.1|112820.1|112920.1|112820.1|112920.1|112820.1|1
1620974280000|2021-05-14 06:38:00|112920.5|112820.5|112920.5|112820.5|112920.5|112820.5|112920.5|112820.5|1
1620974320000|2021-05-14 06:38:40|112919.5|112819.5|112919.5|112819.5|112919.5|112819.5|112919.5|112819.5|1
1620974340000|2021-05-14 06:39:00|112920.5|112820.5|112920.5|112820.5|112920.5|112820.5|112920.5|112820.5|1
1620974360000|2021-05-14 06:39:20|112919.5|112819.5|112919.5|112819.5|112919.5|112819.5|112919.5|112819.5|1
1620974390000|2021-05-14 06:39:50|112920.5|112820.5|112920.5|112820.5|112920.5|112820.5|112920.5|112820.5|1
1620974410000|2021-05-14 06:40:10|112920.1|112820.1|112920.1|112820.1|112920.1|112820.1|112920.1|112820.1|1
1620974440000|2021-05-14 06:40:40|112918.5|112818.5|112918.5|112818.5|112918.5|112818.5|112918.5|112818.5|1
1620974460000|2021-05-14 06:41:00|112920.1|112820.1|112920.1|112820.1|112920.1|112820.1|112920.1|112820.1|1
1620974470000|2021-05-14 06:41:10|112918.5|112818.5|112918.5|112818.5|112918.5|112818.5|112918.5|112818.5|1
1620974490000|2021-05-14 06:41:30|112917.1|112817.1|112917.1|112817.1|112917.1|112817.1|112917.1|112817.1|1
1620974560000|2021-05-14 06:42:40|112916.1|112816.1|112914.5|112814.5|112916.1|112816.1|112914.5|112814.5|2
1620974570000|2021-05-14 06:42:50|112913.1|112813.1|112913.1|112813.1|112913.1|112813.1|112913.1|112813.1|1
1620974580000|2021-05-14 06:43:00|112906.9|112806.9|112906.7|112806.7|112906.9|112806.9|112906.7|112806.7|2
1620974590000|2021-05-14 06:43:10|112906.8|112806.8|112906.8|112806.8|112912.5|112812.5|112906.8|112806.8|3
1620974600000|2021-05-14 06:43:20|112912.5|112812.5|112912.5|112812.5|112912.5|112812.5|112912.5|112812.5|1
1620974620000|2021-05-14 06:43:40|112914.1|112814.1|112953.4|112753.4|112953.4|112814.1|112912.5|112750.7|4
1620974890000|2021-05-14 06:48:10|112958.4|112758.4|112958.4|112758.4|112958.4|112758.4|112958.4|112758.4|1
1620974990000|2021-05-14 06:49:50|112959|112759|112959.5|112759.5|112959.5|112759.5|112959|112759|2
1620975040000|2021-05-14 06:50:40|112960.4|112760.4|112960.4|112760.4|112960.4|112760.4|112960.4|112760.4|1
1620975050000|2021-05-14 06:50:50|112960.5|112760.5|112960.5|112760.5|112960.5|112760.5|112960.5|112760.5|1
1620975090000|2021-05-14 06:51:30|112963.5|112763.5|112964.5|112764.5|112964.5|112764.5|112963.5|112763.5|2
1620975110000|2021-05-14 06:51:50|112962.6|112762.6|112910.5|112810.5|112962.6|112810.5|112910.1|112762.6|3
1620975130000|2021-05-14 06:52:10|112910.1|112810.1|112910.1|112810.1|112910.1|112810.1|112910.1|112810.1|1
1620975140000|2021-05-14 06:52:20|112908.5|112808.5|112909.1|112809.1|112909.1|112809.1|112908.5|112808.5|2
1620975150000|2021-05-14 06:52:30|112905.5|112805.5|112905.5|112805.5|112905.5|112805.5|112905.5|112805.5|1
1620975160000|2021-05-14 06:52:40|112903.3|112803.3|112903.8|112803.8|112903.8|112803.8|112903.3|112803.3|2
1620975170000|2021-05-14 06:52:50|112903|112803|112903|112803|112903|112803|112903|112803|1
1620975190000|2021-05-14 06:53:10|112898.1|112798.1|112894.3|112794.3|112898.1|112798.1|112894.3|112794.3|4
1620975200000|2021-05-14 06:53:20|112893.8|112793.8|112893.8|112793.8|112893.8|112793.8|112893.8|112793.8|1
1620975240000|2021-05-14 06:54:00|112894|112794|112894|112794|112894|112794|112894|112794|1
1620975250000|2021-05-14 06:54:10|112894.8|112794.8|112894.3|112794.3|112894.8|112794.8|112894.3|112794.3|3
1620975260000|2021-05-14 06:54:20|112894|112794|112890.5|112790.5|112894|112794|112890.5|112790.5|2
1620975270000|2021-05-14 06:54:30|112889|112789|112889.5|112789.5|112889.5|112789.5|112889|112789|2
1620975280000|2021-05-14 06:54:40|112893.3|112793.3|112893.3|112793.3|112893.3|112793.3|112893.3|112793.3|1
1620975290000|2021-05-14 06:54:50|112895.2|112795.2|112895.7|112795.7|112895.7|112795.7|112895.2|112795.2|2
1620975300000|2021-05-14 06:55:00|112895.2|112795.2|112889.5|112789.5|112895.2|112795.2|112889.5|112789.5|2
1620975310000|2021-05-14 06:55:10|112885|112785|112885|112785|112885|112785|112885|112785|1
1620975320000|2021-05-14 06:55:20|112884.3|112784.3|112875.5|112775.5|112884.3|112784.3|112873.5|112773.5|5
1620975340000|2021-05-14 06:55:40|112879|112779|112884.8|112784.8|112884.8|112784.8|112876.8|112776.8|14
1620975350000|2021-05-14 06:55:50|112883.8|112783.8|112883.8|112783.8|112883.8|112783.8|112883.8|112783.8|1
1620975370000|2021-05-14 06:56:10|112885|112785|112885|112785|112885|112785|112885|112785|1
1620975420000|2021-05-14 06:57:00|112884.8|112784.8|112885|112785|112885|112785|112882.5|112782.5|4
1620975450000|2021-05-14 06:57:30|112881.5|112781.5|112880.5|112780.5|112881.5|112781.5|112880.5|112780.5|2
1620975460000|2021-05-14 06:57:40|112883.8|112783.8|112885|112785|112885|112785|112883.8|112783.8|2
1620975470000|2021-05-14 06:57:50|112884.8|112784.8|112882.5|112782.5|112884.8|112784.8|112882.5|112782.5|3
1620975480000|2021-05-14 06:58:00|112882.8|112782.8|112886.5|112786.5|112887.2|112787.2|112882.8|112782.8|4
1620975490000|2021-05-14 06:58:10|112887|112787|112898.5|112798.5|112898.5|112798.5|112887|112787|3
1620975510000|2021-05-14 06:58:30|112899|112799|112899|112799|112899|112799|112899|112799|1
1620975520000|2021-05-14 06:58:40|112899.3|112799.3|112898.3|112798.3|112899.3|112799.3|112898.3|112798.3|2
1620975530000|2021-05-14 06:58:50|112896.1|112796.1|112896.1|112796.1|112896.1|112796.1|112896.1|112796.1|1
1620975550000|2021-05-14 06:59:10|112898.3|112798.3|112898.3|112798.3|112898.3|112798.3|112898.3|112798.3|1
1620975560000|2021-05-14 06:59:20|112890.5|112790.5|112890.5|112790.5|112890.5|112790.5|112890.5|112790.5|1
1620975620000|2021-05-14 07:00:20|112888.5|112788.5|112888.3|112788.3|112888.5|112788.5|112888.3|112788.3|2
1620975630000|2021-05-14 07:00:30|112888|112788|112888|112788|112888|112788|112888|112788|1
1620975640000|2021-05-14 07:00:40|112883.8|112783.8|112888.3|112788.3|112888.3|112788.3|112883.8|112783.8|4
1620975650000|2021-05-14 07:00:50|112883.3|112783.3|112878|112778|112883.3|112783.3|112878|112778|3
1620975660000|2021-05-14 07:01:00|112877.5|112777.5|112877.5|112777.5|112884|112784|112877.3|112777.3|4
1620975670000|2021-05-14 07:01:10|112884|112784|112885|112785|112885|112785|112878|112778|5
1620975680000|2021-05-14 07:01:20|112880.5|112780.5|112885|112785|112885|112785|112879.8|112779.8|4
1620975690000|2021-05-14 07:01:30|112889|112789|112890.5|112790.5|112890.5|112790.5|112889|112789|2
1620975720000|2021-05-14 07:02:00|112887.5|112787.5|112887|112787|112887.5|112787.5|112887|112787|2
1620975750000|2021-05-14 07:02:30|112886.3|112786.3|112886.3|112786.3|112886.3|112786.3|112886.3|112786.3|1
1620975760000|2021-05-14 07:02:40|112873.8|112773.8|112877.3|112777.3|112877.3|112777.3|112872.8|112772.8|6
1620975770000|2021-05-14 07:02:50|112877|112777|112877|112777|112877|112777|112877|112777|1
1620975780000|2021-05-14 07:03:00|112877.3|112777.3|112884.2|112784.2|112884.2|112784.2|112877.3|112777.3|2
1620975790000|2021-05-14 07:03:10|112887.5|112787.5|112892.8|112792.8|112892.8|112792.8|112887.5|112787.5|2
1620975800000|2021-05-14 07:03:20|112890|112790|112882.8|112782.8|112890|112790|112882.8|112782.8|5
1620975810000|2021-05-14 07:03:30|112878.1|112778.1|112877.8|112777.8|112878.1|112778.1|112877.8|112777.8|2
1620975820000|2021-05-14 07:03:40|112883.3|112783.3|112883.6|112783.6|112883.6|112783.6|112883.3|112783.3|2
1620975830000|2021-05-14 07:03:50|112884.5|112784.5|112899|112799|112899|112799|112884.5|112784.5|4
1620975840000|2021-05-14 07:04:00|112898.5|112798.5|112898.5|112798.5|112898.5|112798.5|112898.5|112798.5|1
1620975860000|2021-05-14 07:04:20|112896.5|112796.5|112896|112796|112896.5|112796.5|112893.5|112793.5|5
1620975870000|2021-05-14 07:04:30|112895.5|112795.5|112895.5|112795.5|112895.5|112795.5|112895.5|112795.5|1
1620975890000|2021-05-14 07:04:50|112895|112795|112919.1|112819.1|112919.1|112819.1|112895|112795|6
1620975900000|2021-05-14 07:05:00|112920.1|112820.1|112920.5|112820.5|112921.1|112821.1|112920.1|112820.1|3
1620975910000|2021-05-14 07:05:10|112921.5|112821.5|112908.5|112808.5|112922|112822|112908.3|112808.3|6
1620975920000|2021-05-14 07:05:20|112908.3|112808.3|112908.3|112808.3|112908.3|112808.3|112908.3|112808.3|1
1620975970000|2021-05-14 07:06:10|112908|112808|112908|112808|112908|112808|112908|112808|1
1620975980000|2021-05-14 07:06:20|112910|112810|112927.5|112827.5|112927.9|112827.9|112910|112810|4
1620975990000|2021-05-14 07:06:30|112925.1|112825.1|112925|112825|112925.1|112825.1|112925|112825|2
1620976000000|2021-05-14 07:06:40|112924|112824|112924|112824|112924|112824|112920.7|112820.7|3
1620976010000|2021-05-14 07:06:50|112925.6|112825.6|112927.5|112827.5|112927.5|112827.5|112925|112825|5
1620976020000|2021-05-14 07:07:00|112927|112827|112917.3|112817.3|112927|112827|112917.3|112817.3|4
1620976030000|2021-05-14 07:07:10|112916.8|112816.8|112897.8|112797.8|112916.8|112816.8|112897.8|112797.8|5
1620976040000|2021-05-14 07:07:20|112898|112798|112898|112798|112898|112798|112898|112798|1
1620976050000|2021-05-14 07:07:30|112897.8|112797.8|112893.7|112793.7|112897.8|112797.8|112893.7|112793.7|4
1620976060000|2021-05-14 07:07:40|112893|112793|112893|112793|112893|112793|112893|112793|1
1620976070000|2021-05-14 07:07:50|112888.1|112788.1|112887.1|112787.1|112888.1|112788.1|112887.1|112787.1|2
1620976080000|2021-05-14 07:08:00|112886.1|112786.1|112888.1|112788.1|112888.1|112788.1|112886.1|112786.1|3
1620976090000|2021-05-14 07:08:10|112889.8|112789.8|112903.9|112803.9|112904|112804|112889.8|112789.8|3
1620976100000|2021-05-14 07:08:20|112902|112802|112902|112802|112902|112802|112902|112802|1
1620976110000|2021-05-14 07:08:30|112903.9|112803.9|112903.9|112803.9|112903.9|112803.9|112903.9|112803.9|1
1620976130000|2021-05-14 07:08:50|112918.1|112818.1|112918.1|112818.1|112918.1|112818.1|112918.1|112818.1|1
1620976140000|2021-05-14 07:09:00|112921.1|112821.1|112920.5|112820.5|112921.1|112821.1|112920.5|112820.5|2
1620976150000|2021-05-14 07:09:10|112921.1|112821.1|112921.1|112821.1|112921.1|112821.1|112921.1|112821.1|1
1620976160000|2021-05-14 07:09:20|112920.1|112820.1|112916.5|112816.5|112920.1|112820.1|112916.5|112816.5|3
1620976180000|2021-05-14 07:09:40|112909.3|112809.3|112908.8|112808.8|112909.3|112809.3|112908.8|112808.8|3
1620976190000|2021-05-14 07:09:50|112909|112809|112909|112809|112909|112809|112909|112809|1
1620976200000|2021-05-14 07:10:00|112894|112794|112889|112789|112894|112794|112889|112789|3
1620976210000|2021-05-14 07:10:10|112889.5|112789.5|112894|112794|112894|112794|112889.5|112789.5|2
1620976220000|2021-05-14 07:10:20|112894.7|112794.7|112890.4|112790.4|112895.2|112795.2|112890.4|112790.4|4
1620976230000|2021-05-14 07:10:30|112890.5|112790.5|112890.5|112790.5|112890.5|112790.5|112890.5|112790.5|1
1620976240000|2021-05-14 07:10:40|112894.6|112794.6|112895|112795|112895|112795|112894.6|112794.6|2
1620976260000|2021-05-14 07:11:00|112892.8|112792.8|112890.1|112790.1|112892.8|112792.8|112890.1|112790.1|2
1620976270000|2021-05-14 07:11:10|112877.2|112777.2|112860.5|112760.5|112877.2|112777.2|112860.5|112760.5|6
1620976280000|2021-05-14 07:11:20|112860.1|112760.1|112864.5|112764.5|112864.5|112764.5|112860.1|112760.1|2
1620976290000|2021-05-14 07:11:30|112861.1|112761.1|112859.1|112759.1|112861.1|112761.1|112859.1|112759.1|2
1620976320000|2021-05-14 07:12:00|112858.5|112758.5|112858.5|112758.5|112858.5|112758.5|112851.8|112751.8|7
1620976330000|2021-05-14 07:12:10|112857.8|112757.8|112867.1|112767.1|112867.1|112767.1|112857.8|112757.8|5
1620976340000|2021-05-14 07:12:20|112867.3|112767.3|112889|112789|112889|112789|112867.1|112767.1|7
1620976350000|2021-05-14 07:12:30|112888.3|112788.3|112881.3|112781.3|112889.1|112789.1|112881.3|112781.3|3
1620976360000|2021-05-14 07:12:40|112881.8|112781.8|112881.5|112781.5|112881.8|112781.8|112880.1|112780.1|4
1620976370000|2021-05-14 07:12:50|112880.5|112780.5|112880.1|112780.1|112880.5|112780.5|112880.1|112780.1|2
1620976380000|2021-05-14 07:13:00|112881.1|112781.1|112880.5|112780.5|112881.5|112781.5|112880.5|112780.5|3
1620976390000|2021-05-14 07:13:10|112879.5|112779.5|112874.5|112774.5|112879.5|112779.5|112874.5|112774.5|3
1620976400000|2021-05-14 07:13:20|112873.5|112773.5|112874.5|112774.5|112874.5|112774.5|112873.5|112773.5|2
1620976440000|2021-05-14 07:14:00|112873.5|112773.5|112872.5|112772.5|112873.5|112773.5|112872.5|112772.5|2
1620976450000|2021-05-14 07:14:10|112871.5|112771.5|112872.5|112772.5|112872.5|112772.5|112871.5|112771.5|2
1620976460000|2021-05-14 07:14:20|112873.5|112773.5|112873.5|112773.5|112873.5|112773.5|112873.5|112773.5|1
1620976490000|2021-05-14 07:14:50|112874.5|112774.5|112874.5|112774.5|112874.5|112774.5|112874.5|112774.5|1
1620976500000|2021-05-14 07:15:00|112878.8|112778.8|112880.5|112780.5|112880.5|112780.5|112878.8|112778.8|2
1620976510000|2021-05-14 07:15:10|112887.5|112787.5|112887.5|112787.5|112887.5|112787.5|112887.5|112787.5|1
1620976550000|2021-05-14 07:15:50|112893|112793|112894|112794|112894|112794|112891.8|112791.8|3
1620976560000|2021-05-14 07:16:00|112890.1|112790.1|112902.8|112802.8|112902.8|112802.8|112890.1|112790.1|4
1620976570000|2021-05-14 07:16:10|112903.3|112803.3|112904.5|112804.5|112904.5|112804.5|112903.3|112803.3|2
1620976580000|2021-05-14 07:16:20|112905.5|112805.5|112907.1|112807.1|112907.1|112807.1|112905.5|112805.5|2
1620976600000|2021-05-14 07:16:40|112908.5|112808.5|112907.1|112807.1|112908.5|112808.5|112907.1|112807.1|2
1620976610000|2021-05-14 07:16:50|112908.1|112808.1|112908.1|112808.1|112908.1|112808.1|112908.1|112808.1|1
1620976630000|2021-05-14 07:17:10|112906.1|112806.1|112906.1|112806.1|112906.1|112806.1|112906.1|112806.1|1
1620976640000|2021-05-14 07:17:20|112938.1|112838.1|112994.5|112794.5|112994.5|112838.1|112933.4|112794.5|3
1620976650000|2021-05-14 07:17:30|112993|112793|112992.5|112792.5|112993|112793|112992.5|112792.5|2
1620976660000|2021-05-14 07:17:40|112992.9|112792.9|112941.5|112841.5|112992.9|112844.5|112934.8|112792.9|4
1620976680000|2021-05-14 07:18:00|112942.6|112842.6|112944.5|112844.5|112944.5|112844.5|112942.6|112842.6|2
1620976730000|2021-05-14 07:18:50|112945.1|112845.1|112945.1|112845.1|112945.1|112845.1|112945.1|112845.1|1
1620976780000|2021-05-14 07:19:40|112941.8|112841.8|112935.1|112835.1|112941.8|112841.8|112935.1|112835.1|3
1620976800000|2021-05-14 07:20:00|112937.5|112837.5|112935.1|112835.1|112937.5|112837.5|112935.1|112835.1|2
1620976830000|2021-05-14 07:20:30|112930.1|112830.1|112930.1|112830.1|112930.1|112830.1|112930.1|112830.1|1
1620976840000|2021-05-14 07:20:40|112929.1|112829.1|112929.1|112829.1|112929.1|112829.1|112929.1|112829.1|1
1620976850000|2021-05-14 07:20:50|112929.5|112829.5|112955.6|112755.6|112955.7|112829.5|112910.5|112755.6|8
1620977030000|2021-05-14 07:23:50|112951.7|112751.7|112951.7|112751.7|112951.7|112751.7|112951.7|112751.7|1
1620977110000|2021-05-14 07:25:10|112949.6|112749.6|112885.1|112785.1|112949.6|112785.1|112885.1|112741.6|3
1620977120000|2021-05-14 07:25:20|112886.5|112786.5|112895.1|112795.1|112895.1|112795.1|112886.5|112786.5|3
1620977150000|2021-05-14 07:25:50|112895.5|112795.5|112897.1|112797.1|112897.1|112797.1|112895.5|112795.5|2
1620977160000|2021-05-14 07:26:00|112895.5|112795.5|112895.5|112795.5|112895.5|112795.5|112895.5|112795.5|1
1620977170000|2021-05-14 07:26:10|112895.1|112795.1|112896.5|112796.5|112896.5|112796.5|112895.1|112795.1|2
1620977180000|2021-05-14 07:26:20|112897.5|112797.5|112899.1|112799.1|112899.1|112799.1|112897.5|112797.5|2
1620977190000|2021-05-14 07:26:30|112907.3|112807.3|112927.1|112827.1|112927.1|112827.1|112907.3|112807.3|5
1620977200000|2021-05-14 07:26:40|112925.1|112825.1|112927.1|112827.1|112927.1|112827.1|112925.1|112825.1|2
1620977210000|2021-05-14 07:26:50|112930.3|112830.3|112935.1|112835.1|112935.1|112835.1|112930.3|112830.3|2
1620977220000|2021-05-14 07:27:00|112936.3|112836.3|112957.1|112857.1|112957.1|112857.1|112936.3|112836.3|5
1620977230000|2021-05-14 07:27:10|112955.1|112855.1|112955.1|112855.1|112955.1|112855.1|112955.1|112855.1|1
1620977250000|2021-05-14 07:27:30|112949.1|112849.1|112945.1|112845.1|112949.1|112849.1|112945.1|112845.1|2
1620977420000|2021-05-14 07:30:20|112946.1|112846.1|112945.1|112845.1|112946.1|112846.1|112945.1|112845.1|2
1620977440000|2021-05-14 07:30:40|112946.1|112846.1|112945.1|112845.1|112946.1|112846.1|112945.1|112845.1|2
1620977470000|2021-05-14 07:31:10|112948.5|112848.5|112957.5|112857.5|112957.5|112857.5|112948.5|112848.5|2
1620977490000|2021-05-14 07:31:30|112956.5|112856.5|112955.1|112855.1|112956.5|112856.5|112955.1|112855.1|2
1620977510000|2021-05-14 07:31:50|112955.5|112855.5|112955.5|112855.5|112955.5|112855.5|112955.5|112855.5|1
1620977520000|2021-05-14 07:32:00|112959.5|112859.5|112959.5|112859.5|112959.5|112859.5|112959.5|112859.5|1
1620977530000|2021-05-14 07:32:10|112961.1|112861.1|112961.1|112861.1|112961.1|112861.1|112961.1|112861.1|1
1620977550000|2021-05-14 07:32:30|112962.1|112862.1|112962.1|112862.1|112962.1|112862.1|112962.1|112862.1|1
1620977560000|2021-05-14 07:32:40|112960.5|112860.5|112960.5|112860.5|112960.5|112860.5|112960.5|112860.5|1
1620977580000|2021-05-14 07:33:00|112962.1|112862.1|112963.5|112863.5|112964.5|112864.5|112962.1|112862.1|4
1620977590000|2021-05-14 07:33:10|112962.1|112862.1|112962.1|112862.1|112962.1|112862.1|112962.1|112862.1|1
1620977600000|2021-05-14 07:33:20|112963.5|112863.5|112963.5|112863.5|112963.5|112863.5|112963.5|112863.5|1
1620977610000|2021-05-14 07:33:30|112962.1|112862.1|112962.1|112862.1|112962.1|112862.1|112962.1|112862.1|1
1620977640000|2021-05-14 07:34:00|112960.5|112860.5|112960.5|112860.5|112960.5|112860.5|112960.5|112860.5|1
1620977660000|2021-05-14 07:34:20|112959.6|112859.6|112960.1|112860.1|112960.1|112860.1|112959.6|112859.6|4
1620977670000|2021-05-14 07:34:30|112961.1|112861.1|112961.1|112861.1|112961.1|112861.1|112961.1|112861.1|1
1620977680000|2021-05-14 07:34:40|112968.1|112868.1|113055|112855|113055|112872.8|112968.1|112824.5|5
1620977690000|2021-05-14 07:34:50|113048|112848|113019.6|112819.6|113048|112848|113019.6|112819.6|5
1620977700000|2021-05-14 07:35:00|112959.6|112859.6|112959.6|112859.6|112959.6|112859.6|112959.6|112859.6|1
1620977750000|2021-05-14 07:35:50|112960.1|112860.1|112960.1|112860.1|112960.1|112860.1|112960.1|112860.1|1
1620977760000|2021-05-14 07:36:00|112974.7|112874.7|112974.7|112874.7|112974.7|112874.7|112974.7|112874.7|1
1620977770000|2021-05-14 07:36:10|112974.6|112874.6|112974.7|112874.7|112974.7|112874.7|112974.6|112874.6|12
1620977780000|2021-05-14 07:36:20|112974.5|112874.5|112965.1|112865.1|112974.5|112874.5|112965.1|112865.1|2
1620977840000|2021-05-14 07:37:20|112963.1|112863.1|112945.6|112845.6|112963.1|112863.1|112945.6|112845.6|4
1620977860000|2021-05-14 07:37:40|112936.5|112836.5|112935.1|112835.1|112936.5|112836.5|112935.1|112835.1|2
1620977880000|2021-05-14 07:38:00|112936.1|112836.1|112935.1|112835.1|112936.1|112836.1|112935.1|112835.1|2
1620978020000|2021-05-14 07:40:20|112936.1|112836.1|112932.5|112832.5|112936.1|112836.1|112932.5|112832.5|3
1620978040000|2021-05-14 07:40:40|112934.6|112834.6|112936.1|112836.1|112936.1|112836.1|112934.6|112834.6|3
1620978070000|2021-05-14 07:41:10|112935.5|112835.5|112935.5|112835.5|112935.5|112835.5|112935.5|112835.5|1
1620978080000|2021-05-14 07:41:20|112934.5|112834.5|112934.5|112834.5|112934.5|112834.5|112934.5|112834.5|1
1620978100000|2021-05-14 07:41:40|112935.5|112835.5|112940.5|112840.5|112940.5|112840.5|112935.5|112835.5|3
1620978110000|2021-05-14 07:41:50|112940.1|112840.1|112940.1|112840.1|112940.1|112840.1|112940.1|112840.1|1
1620978130000|2021-05-14 07:42:10|112939.5|112839.5|112940.1|112840.1|112940.1|112840.1|112939.5|112839.5|2
1620978150000|2021-05-14 07:42:30|112944.5|112844.5|112961.5|112861.5|112961.5|112861.5|112944.5|112844.5|4
1620978160000|2021-05-14 07:42:40|112963|112863|112963.1|112863.1|112965.1|112865.1|112962.5|112862.5|5
1620978170000|2021-05-14 07:42:50|112964.1|112864.1|112964.5|112864.5|112964.5|112864.5|112964.1|112864.1|2
1620978180000|2021-05-14 07:43:00|112965.1|112865.1|112965.1|112865.1|112965.1|112865.1|112965.1|112865.1|1
1620978200000|2021-05-14 07:43:20|112964.1|112864.1|112964.1|112864.1|112964.1|112864.1|112963.1|112863.1|4
1620978230000|2021-05-14 07:43:50|112964.5|112864.5|112964.5|112864.5|112964.5|112864.5|112964.5|112864.5|1
1620978270000|2021-05-14 07:44:30|112955|112855|112950.1|112850.1|112964.5|112864.5|112941.2|112841.2|9
1620978280000|2021-05-14 07:44:40|112949.1|112849.1|112949.1|112849.1|112949.1|112849.1|112949.1|112849.1|1
1620978290000|2021-05-14 07:44:50|112948.1|112848.1|112944.5|112844.5|112948.1|112848.1|112944.5|112844.5|4
1620978300000|2021-05-14 07:45:00|112935.4|112835.4|112945.1|112845.1|112948.5|112848.5|112935|112835|5
1620978310000|2021-05-14 07:45:10|112944.1|112844.1|112947.5|112847.5|112947.5|112847.5|112944.1|112844.1|2
1620978320000|2021-05-14 07:45:20|112949.5|112849.5|112949.5|112849.5|112949.5|112849.5|112949.5|112849.5|1
1620978380000|2021-05-14 07:46:20|112950.1|112850.1|112950.1|112850.1|112950.1|112850.1|112950.1|112850.1|1
1620978390000|2021-05-14 07:46:30|112936|112836|112948.1|112848.1|112948.1|112848.1|112935.3|112835.3|4
1620978400000|2021-05-14 07:46:40|112947.5|112847.5|112939.5|112839.5|112947.5|112847.5|112939.5|112839.5|5
1620978410000|2021-05-14 07:46:50|112939.1|112839.1|112940.1|112840.1|112940.1|112840.1|112939.1|112839.1|2
1620978420000|2021-05-14 07:47:00|112939.1|112839.1|112939.1|112839.1|112939.1|112839.1|112939.1|112839.1|1
1620978430000|2021-05-14 07:47:10|112940.1|112840.1|112940.5|112840.5|112940.5|112840.5|112940.1|112840.1|2
1620978440000|2021-05-14 07:47:20|112938.5|112838.5|112938.5|112838.5|112938.5|112838.5|112938.5|112838.5|1
1620978450000|2021-05-14 07:47:30|112937.5|112837.5|112937.5|112837.5|112937.5|112837.5|112937.5|112837.5|1
1620978470000|2021-05-14 07:47:50|112936.1|112836.1|112936.1|112836.1|112936.1|112836.1|112936.1|112836.1|1
1620978480000|2021-05-14 07:48:00|112935.1|112835.1|112935.1|112835.1|112935.1|112835.1|112935.1|112835.1|1
1620978490000|2021-05-14 07:48:10|112928.5|112828.5|112909.1|112809.1|112928.5|112828.5|112909.1|112809.1|10
1620978500000|2021-05-14 07:48:20|112908.1|112808.1|112915.1|112815.1|112916.5|112816.5|112908.1|112808.1|7
1620978510000|2021-05-14 07:48:30|112914.1|112814.1|112915.1|112815.1|112915.1|112815.1|112914.1|112814.1|2
1620978520000|2021-05-14 07:48:40|112913.1|112813.1|112915.1|112815.1|112915.1|112815.1|112912.5|112812.5|3
1620978530000|2021-05-14 07:48:50|112917.1|112817.1|112921.1|112821.1|112921.1|112821.1|112917.1|112817.1|4
1620978540000|2021-05-14 07:49:00|112922.5|112822.5|112915|112815|112927.1|112827.1|112910.5|112810.5|9
1620978550000|2021-05-14 07:49:10|112912.2|112812.2|112905|112805|112912.2|112812.2|112905|112805|2
1620978560000|2021-05-14 07:49:20|112905.1|112805.1|112905.1|112805.1|112905.1|112805.1|112905|112805|3
1620978570000|2021-05-14 07:49:30|112905|112805|112905|112805|112905.1|112805.1|112905|112805|5
1620978580000|2021-05-14 07:49:40|112905.1|112805.1|112905|112805|112905.1|112805.1|112905|112805|8
1620978590000|2021-05-14 07:49:50|112905.1|112805.1|112905|112805|112905.1|112805.1|112905|112805|6
1620978600000|2021-05-14 07:50:00|112909.1|112809.1|112926.5|112826.5|112926.5|112826.5|112909.1|112809.1|7
1620978610000|2021-05-14 07:50:10|112927.5|112827.5|112941.5|112841.5|112941.5|112841.5|112927.5|112827.5|6
1620978620000|2021-05-14 07:50:20|112942.5|112842.5|112950.1|112850.1|112950.1|112850.1|112942.5|112842.5|4
1620978650000|2021-05-14 07:50:50|112947.5|112847.5|112944.1|112844.1|112947.5|112847.5|112944.1|112844.1|2
1620978660000|2021-05-14 07:51:00|112944.5|112844.5|112944.5|112844.5|112944.5|112844.5|112944.5|112844.5|1
1620978700000|2021-05-14 07:51:40|112943.6|112843.6|112939.5|112839.5|112943.6|112843.6|112939.5|112839.5|3
1620978710000|2021-05-14 07:51:50|112938.1|112838.1|112938.1|112838.1|112938.1|112838.1|112938.1|112838.1|1
1620978720000|2021-05-14 07:52:00|112936.5|112836.5|112935.5|112835.5|112936.5|112836.5|112935.5|112835.5|2
1620978730000|2021-05-14 07:52:10|112936.5|112836.5|112936.5|112836.5|112936.5|112836.5|112936.5|112836.5|1
1620978740000|2021-05-14 07:52:20|112930.1|112830.1|112930.1|112830.1|112930.1|112830.1|112930.1|112830.1|1
1620978750000|2021-05-14 07:52:30|112915.6|112815.6|112915.2|112815.2|112915.6|112815.6|112915.2|112815.2|3
1620978760000|2021-05-14 07:52:40|112921.5|112821.5|112922.3|112822.3|112922.3|112822.3|112921.5|112821.5|2
1620978770000|2021-05-14 07:52:50|112921.8|112821.8|112921.8|112821.8|112921.8|112821.8|112921.8|112821.8|1
1620978790000|2021-05-14 07:53:10|112922.3|112822.3|112923.1|112823.1|112923.1|112823.1|112922.3|112822.3|2
1620978800000|2021-05-14 07:53:20|112924.1|112824.1|112924.1|112824.1|112924.1|112824.1|112924.1|112824.1|1
1620978810000|2021-05-14 07:53:30|112924.5|112824.5|112924.5|112824.5|112924.5|112824.5|112924.5|112824.5|1
1620978820000|2021-05-14 07:53:40|112922|112822|112922|112822|112922|112822|112922|112822|1
1620978830000|2021-05-14 07:53:50|112922.1|112822.1|112922.1|112822.1|112922.1|112822.1|112922.1|112822.1|1
1620978840000|2021-05-14 07:54:00|112921.1|112821.1|112921.1|112821.1|112921.1|112821.1|112921.1|112821.1|1
1620978850000|2021-05-14 07:54:10|112922.1|112822.1|112922.1|112822.1|112922.1|112822.1|112922.1|112822.1|1
1620978860000|2021-05-14 07:54:20|112921.1|112821.1|112921.1|112821.1|112921.1|112821.1|112921.1|112821.1|1
1620978890000|2021-05-14 07:54:50|112922.1|112822.1|112922.1|112822.1|112922.1|112822.1|112922.1|112822.1|1
1620978900000|2021-05-14 07:55:00|112921.1|112821.1|112921.1|112821.1|112921.1|112821.1|112921.1|112821.1|1
1620978910000|2021-05-14 07:55:10|112920.1|112820.1|112921.1|112821.1|112921.1|112821.1|112920.1|112820.1|2
1620978920000|2021-05-14 07:55:20|112922.1|112822.1|112922.1|112822.1|112922.1|112822.1|112922.1|112822.1|1
1620978930000|2021-05-14 07:55:30|112920.8|112820.8|112922.1|112822.1|112922.1|112822.1|112920.8|112820.8|2
1620978940000|2021-05-14 07:55:40|112921.1|112821.1|112921.1|112821.1|112921.1|112821.1|112921.1|112821.1|1
1620978950000|2021-05-14 07:55:50|112920.1|112820.1|112921.1|112821.1|112921.1|112821.1|112920.1|112820.1|2
1620978960000|2021-05-14 07:56:00|112920.1|112820.1|112920.1|112820.1|112920.1|112820.1|112920.1|112820.1|1
1620978980000|2021-05-14 07:56:20|112919.3|112819.3|112919.3|112819.3|112919.3|112819.3|112919.3|112819.3|1
1620979020000|2021-05-14 07:57:00|112918.8|112818.8|112907|112807|112918.8|112818.8|112907|112807|4
1620979030000|2021-05-14 07:57:10|112908|112808|112908|112808|112908|112808|112908|112808|1
1620979040000|2021-05-14 07:57:20|112906|112806|112860|112760|112906|112806|112860|112760|13
1620979060000|2021-05-14 07:57:40|112864.7|112764.7|112864.7|112764.7|112864.7|112764.7|112864.7|112764.7|1
1620979090000|2021-05-14 07:58:10|112865.2|112765.2|112865.7|112765.7|112865.7|112765.7|112865.2|112765.2|2
1620979100000|2021-05-14 07:58:20|112866.2|112766.2|112865.8|112765.8|112866.2|112766.2|112865.8|112765.8|2
1620979110000|2021-05-14 07:58:30|112866.3|112766.3|112867.3|112767.3|112867.3|112767.3|112866.3|112766.3|3
1620979120000|2021-05-14 07:58:40|112867.8|112767.8|112867.8|112767.8|112867.8|112767.8|112867.8|112767.8|1
1620979130000|2021-05-14 07:58:50|112868.3|112768.3|112868.3|112768.3|112868.3|112768.3|112868.3|112768.3|1
1620979150000|2021-05-14 07:59:10|112870.1|112770.1|112870.1|112770.1|112870.1|112770.1|112870.1|112770.1|1
1620979200000|2021-05-14 08:00:00|112870|112770|112881.5|112781.5|112881.5|112781.5|112870|112770|4
1620979220000|2021-05-14 08:00:20|112875.7|112775.7|112873|112773|112875.7|112775.7|112870|112770|6
1620979240000|2021-05-14 08:00:40|112878.4|112778.4|112883|112783|112883|112783|112878.4|112778.4|3
1620979250000|2021-05-14 08:00:50|112883.7|112783.7|112883.7|112783.7|112883.7|112783.7|112883.7|112783.7|1
1620979260000|2021-05-14 08:01:00|112884.2|112784.2|112883.2|112783.2|112884.2|112784.2|112883.2|112783.2|2
1620979300000|2021-05-14 08:01:40|112882.5|112782.5|112862.8|112762.8|112882.5|112782.5|112862.8|112762.8|2
1620979310000|2021-05-14 08:01:50|112860.7|112760.7|112878.2|112778.2|112878.2|112778.2|112860|112760|4
1620979320000|2021-05-14 08:02:00|112877|112777|112877|112777|112877|112777|112877|112777|1
1620979330000|2021-05-14 08:02:10|112876.5|112776.5|112876.5|112776.5|112876.5|112776.5|112876.5|112776.5|1
1620979340000|2021-05-14 08:02:20|112877.2|112777.2|112876.7|112776.7|112880.7|112780.7|112876.7|112776.7|3
1620979350000|2021-05-14 08:02:30|112876|112776|112923.2|112723.2|112925|112776|112876|112723.2|3
1620979360000|2021-05-14 08:02:40|112921.7|112721.7|112873|112773|112921.7|112775.2|112873|112721.7|4
1620979390000|2021-05-14 08:03:10|112871.4|112771.4|112871.4|112771.4|112871.4|112771.4|112871.4|112771.4|1
1620979400000|2021-05-14 08:03:20|112872.5|112772.5|112871|112771|112872.5|112772.5|112871|112771|2
1620979410000|2021-05-14 08:03:30|112870|112770|112860.2|112760.2|112870|112770|112860.2|112760.2|2
1620979420000|2021-05-14 08:03:40|112859|112759|112862.7|112762.7|112862.7|112762.7|112859|112759|4
1620979430000|2021-05-14 08:03:50|112860.7|112760.7|112861.2|112761.2|112861.2|112761.2|112860.7|112760.7|2
1620979440000|2021-05-14 08:04:00|112861.7|112761.7|112861.7|112761.7|112861.7|112761.7|112861.7|112761.7|1
1620979450000|2021-05-14 08:04:10|112862.2|112762.2|112862.2|112762.2|112862.2|112762.2|112862.2|112762.2|1
1620979470000|2021-05-14 08:04:30|112862.7|112762.7|112862.7|112762.7|112862.7|112762.7|112862.7|112762.7|1
1620979480000|2021-05-14 08:04:40|112863.2|112763.2|112861|112761|112872.4|112772.4|112861|112761|4
1620979500000|2021-05-14 08:05:00|112867.5|112767.5|112870|112770|112870|112770|112867.5|112767.5|2
1620979520000|2021-05-14 08:05:20|112869.4|112769.4|112870|112770|112870|112770|112869.4|112769.4|2
1620979540000|2021-05-14 08:05:40|112869|112769|112869|112769|112869|112769|112869|112769|1
1620979550000|2021-05-14 08:05:50|112870|112770|112870|112770|112870|112770|112870|112770|1
1620979560000|2021-05-14 08:06:00|112869.5|112769.5|112869.5|112769.5|112869.5|112769.5|112869.5|112769.5|1
1620979570000|2021-05-14 08:06:10|112869|112769|112869|112769|112869|112769|112869|112769|1
1620979580000|2021-05-14 08:06:20|112875|112775|112877|112777|112877|112777|112875|112775|2
1620979590000|2021-05-14 08:06:30|112878.5|112778.5|112875|112775|112878.5|112778.5|112875|112775|3
1620979610000|2021-05-14 08:06:50|112880|112780|112899.5|112799.5|112900.4|112800.4|112880|112780|6
1620979620000|2021-05-14 08:07:00|112900|112800|112900|112800|112900|112800|112900|112800|1
1620979700000|2021-05-14 08:08:20|112958|112758|112958|112758|112958|112758|112958|112758|1
1620979710000|2021-05-14 08:08:30|112958.5|112758.5|112959|112759|112959|112759|112958.5|112758.5|2
1620979720000|2021-05-14 08:08:40|112959.5|112759.5|112959.5|112759.5|112959.5|112759.5|112959.5|112759.5|1
1620979730000|2021-05-14 08:08:50|112913|112813|112965.1|112765.1|112965.1|112813|112913|112760.1|4
1620979820000|2021-05-14 08:10:20|112985.1|112785.1|112984|112784|112989|112789|112984|112784|4
1620979840000|2021-05-14 08:10:40|112924|112824|112920|112820|112924|112824|112920|112820|4
1620979860000|2021-05-14 08:11:00|112919|112819|112917.4|112817.4|112919|112819|112917.4|112817.4|2
1620979870000|2021-05-14 08:11:10|112917.5|112817.5|112917.5|112817.5|112917.5|112817.5|112917.5|112817.5|1
1620979880000|2021-05-14 08:11:20|112916.3|112816.3|112916|112816|112916.3|112816.3|112916|112816|2
1620979890000|2021-05-14 08:11:30|112917.1|112817.1|112917.1|112817.1|112917.1|112817.1|112917.1|112817.1|1
1620979900000|2021-05-14 08:11:40|112917.5|112817.5|112917.5|112817.5|112917.5|112817.5|112917.5|112817.5|1
1620979910000|2021-05-14 08:11:50|112910.6|112810.6|112909.2|112809.2|112910.6|112810.6|112909.2|112809.2|5
1620979920000|2021-05-14 08:12:00|112908.7|112808.7|112909|112809|112909|112809|112908.7|112808.7|2
1620979930000|2021-05-14 08:12:10|112908.5|112808.5|112908.5|112808.5|112908.5|112808.5|112908.5|112808.5|1
1620979940000|2021-05-14 08:12:20|112908|112808|112908|112808|112908|112808|112908|112808|1
1620979950000|2021-05-14 08:12:30|112907.5|112807.5|112907.5|112807.5|112907.5|112807.5|112907.5|112807.5|1
1620979960000|2021-05-14 08:12:40|112910|112810|112915.7|112815.7|112915.7|112815.7|112910|112810|2
1620979970000|2021-05-14 08:12:50|112916|112816|112913|112813|112918.5|112818.5|112913|112813|4
1620979990000|2021-05-14 08:13:10|112916.1|112816.1|112919|112819|112919|112819|112916.1|112816.1|2
1620980050000|2021-05-14 08:14:10|112918.5|112818.5|112918|112818|112918.5|112818.5|112918|112818|2
1620980090000|2021-05-14 08:14:50|112910.7|112810.7|112905|112805|112910.7|112810.7|112905|112805|2
1620980110000|2021-05-14 08:15:10|112908|112808|112909.5|112809.5|112909.5|112809.5|112908|112808|2
1620980120000|2021-05-14 08:15:20|112910|112810|112910|112810|112910|112810|112910|112810|1
1620980130000|2021-05-14 08:15:30|112909.5|112809.5|112908.7|112808.7|112909.5|112809.5|112908.7|112808.7|2
1620980140000|2021-05-14 08:15:40|112908.2|112808.2|112909|112809|112909|112809|112908.2|112808.2|2
1620980190000|2021-05-14 08:16:30|112908|112808|112908|112808|112908|112808|112908|112808|1
1620980200000|2021-05-14 08:16:40|112906.5|112806.5|112906.5|112806.5|112906.5|112806.5|112906.5|112806.5|1
1620980210000|2021-05-14 08:16:50|112905.5|112805.5|112887.9|112787.9|112905.5|112805.5|112887.9|112787.9|6
1620980230000|2021-05-14 08:17:10|112938.4|112738.4|112938.9|112738.9|112938.9|112738.9|112938.4|112738.4|2
1620980240000|2021-05-14 08:17:20|112939.4|112739.4|112939.4|112739.4|112939.4|112739.4|112939.4|112739.4|1
1620980250000|2021-05-14 08:17:30|112939.9|112739.9|112940.4|112740.4|112940.4|112740.4|112939.9|112739.9|2
1620980260000|2021-05-14 08:17:40|112940.9|112740.9|112940.9|112740.9|112940.9|112740.9|112940.9|112740.9|1
1620980270000|2021-05-14 08:17:50|112941.4|112741.4|112941.4|112741.4|112941.4|112741.4|112941.4|112741.4|1
1620980280000|2021-05-14 08:18:00|112943.9|112743.9|112942.9|112742.9|112943.9|112743.9|112942.9|112742.9|2
1620980290000|2021-05-14 08:18:10|112943.4|112743.4|112943.4|112743.4|112943.4|112743.4|112943.4|112743.4|1
1620980310000|2021-05-14 08:18:30|112943.9|112743.9|112941.4|112741.4|112943.9|112743.9|112941.4|112741.4|2
1620980330000|2021-05-14 08:18:50|112859.9|112759.9|112859.9|112759.9|112859.9|112759.9|112859.9|112759.9|1
1620980340000|2021-05-14 08:19:00|112857.7|112757.7|112855.3|112755.3|112857.7|112757.7|112855.3|112755.3|2
1620980350000|2021-05-14 08:19:10|112856.3|112756.3|112839.3|112739.3|112856.3|112756.3|112839.3|112739.3|3
1620980360000|2021-05-14 08:19:20|112838|112738|112828|112728|112840.5|112740.5|112828|112728|10
1620980370000|2021-05-14 08:19:30|112829|112729|112841.1|112641.1|112841.1|112729|112814.1|112641.1|4
1620980380000|2021-05-14 08:19:40|112842.8|112642.8|112842.8|112642.8|112842.8|112642.8|112842.8|112642.8|1
1620980390000|2021-05-14 08:19:50|112843.3|112643.3|112843.3|112643.3|112843.3|112643.3|112843.3|112643.3|1
1620980400000|2021-05-14 08:20:00|112843.8|112643.8|112843.8|112643.8|112843.8|112643.8|112843.8|112643.8|1
1620980420000|2021-05-14 08:20:20|112844.3|112644.3|112850.7|112650.7|112850.7|112650.7|112839.4|112639.4|5
1620980430000|2021-05-14 08:20:30|112848.3|112648.3|112852|112652|112852|112652|112848.3|112648.3|2
1620980440000|2021-05-14 08:20:40|112851.5|112651.5|112851.5|112651.5|112851.5|112651.5|112851.5|112651.5|1
1620980450000|2021-05-14 08:20:50|112852|112652|112852|112652|112852|112652|112852|112652|1
1620980460000|2021-05-14 08:21:00|112818.7|112718.7|112827.9|112727.9|112827.9|112727.9|112818.7|112718.7|4
1620980470000|2021-05-14 08:21:10|112825.9|112725.9|112825.9|112725.9|112825.9|112725.9|112825.9|112725.9|1
1620980490000|2021-05-14 08:21:30|112824.7|112724.7|112824.5|112724.5|112824.7|112724.7|112824.5|112724.5|2
1620980500000|2021-05-14 08:21:40|112825|112725|112824.7|112724.7|112825|112725|112824.7|112724.7|2
1620980510000|2021-05-14 08:21:50|112825.2|112725.2|112826.2|112726.2|112826.2|112726.2|112825|112725|4
1620980520000|2021-05-14 08:22:00|112827.2|112727.2|112826.2|112726.2|112828.3|112728.3|112826.2|112726.2|5
1620980530000|2021-05-14 08:22:10|112834.6|112734.6|112841.7|112741.7|112841.7|112741.7|112834.6|112734.6|5
1620980540000|2021-05-14 08:22:20|112841.2|112741.2|112920.5|112720.5|112920.5|112741.2|112841.2|112701.9|8
1620980560000|2021-05-14 08:22:40|112917.5|112717.5|112921.8|112721.8|112921.8|112721.8|112917.5|112717.5|3
1620980570000|2021-05-14 08:22:50|112920.3|112720.3|112918.7|112718.7|112922.1|112722.1|112918.7|112718.7|4
1620980580000|2021-05-14 08:23:00|112919.2|112719.2|112919.2|112719.2|112919.2|112719.2|112919.2|112719.2|1
1620980590000|2021-05-14 08:23:10|112919.7|112719.7|112919.7|112719.7|112919.7|112719.7|112919.7|112719.7|1
1620980600000|2021-05-14 08:23:20|112920.2|112720.2|112913.5|112713.5|112922.1|112722.1|112913.5|112713.5|3
1620980610000|2021-05-14 08:23:30|112920.1|112720.1|112920.1|112720.1|112920.1|112720.1|112920.1|112720.1|1
1620980650000|2021-05-14 08:24:10|112917.1|112717.1|112842.7|112742.7|112917.1|112742.7|112842.7|112717.1|2
1620980660000|2021-05-14 08:24:20|112841.3|112741.3|112865|112765|112865|112765|112841.3|112741.3|4
1620980690000|2021-05-14 08:24:50|112865.1|112765.1|112881.5|112781.5|112881.5|112781.5|112865.1|112765.1|3
1620980700000|2021-05-14 08:25:00|112865|112765|112865|112765|112865|112765|112865|112765|1
1620980710000|2021-05-14 08:25:10|112863.8|112763.8|112863.2|112763.2|112863.8|112763.8|112863.2|112763.2|6
1620980720000|2021-05-14 08:25:20|112863|112763|112851.4|112751.4|112863|112763|112851.4|112751.4|4
1620980740000|2021-05-14 08:25:40|112850|112750|112850|112750|112850|112750|112850|112750|1
1620980850000|2021-05-14 08:27:30|112850.1|112750.1|112850.1|112750.1|112850.1|112750.1|112850.1|112750.1|1
1620980910000|2021-05-14 08:28:30|112853.5|112753.5|112850.1|112750.1|112855|112755|112850.1|112750.1|4
1620981040000|2021-05-14 08:30:40|112850|112750|112852.4|112752.4|112854.5|112754.5|112850|112750|4
1620981050000|2021-05-14 08:30:50|112854.5|112754.5|112854.5|112754.5|112854.5|112754.5|112854.5|112754.5|1
1620981080000|2021-05-14 08:31:20|112856.5|112756.5|112860|112760|112860|112760|112856.5|112756.5|2
1620981090000|2021-05-14 08:31:30|112861|112761|112861|112761|112861|112761|112861|112761|1
1620981100000|2021-05-14 08:31:40|112876|112776|112876|112776|112876|112776|112876|112776|1
1620981110000|2021-05-14 08:31:50|112875|112775|112875|112775|112875|112775|112875|112775|1
1620981130000|2021-05-14 08:32:10|112873.4|112773.4|112872|112772|112873.4|112773.4|112872|112772|2
1620981150000|2021-05-14 08:32:30|112854.3|112754.3|112855|112755|112855|112755|112854.3|112754.3|2
1620981160000|2021-05-14 08:32:40|112842.5|112742.5|112835|112735|112842.5|112742.5|112835|112735|3
1620981200000|2021-05-14 08:33:20|112838.3|112738.3|112838.9|112738.9|112838.9|112738.9|112838.3|112738.3|4
1620981210000|2021-05-14 08:33:30|112839|112739|112839.7|112739.7|112839.7|112739.7|112839|112739|8
1620981220000|2021-05-14 08:33:40|112844|112744|112848.5|112748.5|112848.5|112748.5|112844|112744|3
1620981230000|2021-05-14 08:33:50|112848|112748|112843|112743|112848|112748|112843|112743|2
1620981240000|2021-05-14 08:34:00|112845|112745|112834.5|112734.5|112845|112745|112834.5|112734.5|3
1620981250000|2021-05-14 08:34:10|112831.5|112731.5|112823.8|112723.8|112831.5|112731.5|112823.8|112723.8|5
1620981260000|2021-05-14 08:34:20|112827|112727|112823|112723|112827|112727|112823|112723|3
1620981270000|2021-05-14 08:34:30|112822.5|112722.5|112822.5|112722.5|112822.5|112722.5|112822.5|112722.5|1
1620981280000|2021-05-14 08:34:40|112819.5|112719.5|112819.5|112719.5|112819.5|112719.5|112819.5|112719.5|1
1620981290000|2021-05-14 08:34:50|112819.6|112719.6|112819.7|112719.7|112819.7|112719.7|112819.6|112719.6|2
1620981300000|2021-05-14 08:35:00|112819.8|112719.8|112820.1|112720.1|112820.1|112720.1|112819.8|112719.8|4
1620981310000|2021-05-14 08:35:10|112865.3|112665.3|112864.8|112664.8|112865.3|112665.3|112864.8|112664.8|2
1620981320000|2021-05-14 08:35:20|112867.8|112667.8|112872.8|112672.8|112872.8|112672.8|112867.8|112667.8|5
1620981330000|2021-05-14 08:35:30|112871.6|112671.6|112815.5|112715.5|112871.6|112715.5|112815.5|112670.6|3
1620981380000|2021-05-14 08:36:20|112814.1|112714.1|112814.1|112714.1|112814.1|112714.1|112814.1|112714.1|1
1620981390000|2021-05-14 08:36:30|112813.1|112713.1|112813.1|112713.1|112813.1|112713.1|112813.1|112713.1|1
1620981400000|2021-05-14 08:36:40|112811.5|112711.5|112802|112702|112811.5|112711.5|112802|112702|4
1620981410000|2021-05-14 08:36:50|112803.5|112703.5|112804.5|112704.5|112804.5|112704.5|112803.5|112703.5|3
1620981420000|2021-05-14 08:37:00|112805|112705|112843|112643|112843|112705|112805|112643|2
1620981430000|2021-05-14 08:37:10|112840.5|112640.5|112836.1|112636.1|112841|112641|112836.1|112636.1|3
1620981440000|2021-05-14 08:37:20|112796.1|112696.1|112797.1|112697.1|112797.1|112697.1|112796.1|112696.1|2
1620981450000|2021-05-14 08:37:30|112798.2|112698.2|112797.5|112697.5|112798.2|112698.2|112797.5|112697.5|2
1620981460000|2021-05-14 08:37:40|112807.5|112707.5|112809.6|112709.6|112809.6|112709.6|112807.5|112707.5|2
1620981500000|2021-05-14 08:38:20|112806.3|112706.3|112803.6|112703.6|112806.3|112706.3|112800.8|112700.8|4
1620981510000|2021-05-14 08:38:30|112808.6|112708.6|112813.6|112713.6|112813.6|112713.6|112808.6|112708.6|2
1620981520000|2021-05-14 08:38:40|112811.6|112711.6|112809.1|112709.1|112811.6|112711.6|112809.1|112709.1|2
1620981530000|2021-05-14 08:38:50|112832.6|112732.6|112832.1|112732.1|112832.6|112732.6|112832.1|112732.1|2
1620981540000|2021-05-14 08:39:00|112832|112732|112867.8|112667.8|112867.8|112732|112832|112667.8|2
1620981550000|2021-05-14 08:39:10|112867.3|112667.3|112867.3|112667.3|112867.3|112667.3|112867.3|112667.3|1
1620981560000|2021-05-14 08:39:20|112869.3|112669.3|112872|112672|112872|112672|112869.3|112669.3|3
1620981580000|2021-05-14 08:39:40|112871.1|112671.1|112871.1|112671.1|112871.1|112671.1|112871.1|112671.1|1
1620981600000|2021-05-14 08:40:00|112871.5|112671.5|112808.5|112708.5|112871.5|112710.2|112808.5|112671.5|3
1620981610000|2021-05-14 08:40:10|112808.7|112708.7|112808.5|112708.5|112808.7|112708.7|112808.5|112708.5|2
1620981620000|2021-05-14 08:40:20|112810.1|112710.1|112869.5|112669.5|112869.5|112710.1|112810.1|112669.5|2
1620981630000|2021-05-14 08:40:30|112809|112709|112811|112711|112811|112711|112809|112709|2
1620981640000|2021-05-14 08:40:40|112814.3|112714.3|112871.8|112671.8|112872.3|112714.3|112814.3|112671.8|3
1620981650000|2021-05-14 08:40:50|112871.3|112671.3|112872|112672|112872|112672|112871.3|112671.3|3
1620981720000|2021-05-14 08:42:00|112827.6|112727.6|112828|112728|112829.2|112729.2|112827.6|112727.6|3
1620981730000|2021-05-14 08:42:10|112828.2|112728.2|112828|112728|112828.2|112728.2|112813.5|112713.5|6
1620981740000|2021-05-14 08:42:20|112833.5|112733.5|112834|112734|112834|112734|112833.5|112733.5|2
1620981780000|2021-05-14 08:43:00|112833.5|112733.5|112833.5|112733.5|112833.5|112733.5|112833.5|112733.5|1
1620981820000|2021-05-14 08:43:40|112833.8|112733.8|112833.8|112733.8|112833.8|112733.8|112833.8|112733.8|1
1620981840000|2021-05-14 08:44:00|112832.6|112732.6|112832.3|112732.3|112832.6|112732.6|112832.3|112732.3|2
1620981850000|2021-05-14 08:44:10|112833.5|112733.5|112833.5|112733.5|112833.5|112733.5|112833.5|112733.5|1
1620981870000|2021-05-14 08:44:30|112838|112738|112838.5|112738.5|112838.5|112738.5|112838|112738|2
1620981940000|2021-05-14 08:45:40|112841|112741|112841|112741|112841|112741|112841|112741|1
1620981950000|2021-05-14 08:45:50|112840.5|112740.5|112840.5|112740.5|112840.5|112740.5|112840.5|112740.5|1
1620981960000|2021-05-14 08:46:00|112843|112743|112868.1|112768.1|112868.1|112768.1|112843|112743|5
1620981970000|2021-05-14 08:46:10|112861.9|112761.9|112864|112764|112864|112764|112860.5|112760.5|5
1620981980000|2021-05-14 08:46:20|112865|112765|112864|112764|112865|112765|112864|112764|2
1620982000000|2021-05-14 08:46:40|112861.5|112761.5|112861.5|112761.5|112861.5|112761.5|112861.5|112761.5|1
1620982010000|2021-05-14 08:46:50|112864.5|112764.5|112864.3|112764.3|112864.5|112764.5|112864.3|112764.3|2
1620982020000|2021-05-14 08:47:00|112862.5|112762.5|112855|112755|112862.5|112762.5|112855|112755|3
1620982030000|2021-05-14 08:47:10|112859.5|112759.5|112863.5|112763.5|112864|112764|112859.5|112759.5|5
1620982050000|2021-05-14 08:47:30|112863|112763|112863|112763|112863|112763|112863|112763|1
1620982060000|2021-05-14 08:47:40|112862.5|112762.5|112862.5|112762.5|112862.5|112762.5|112862.5|112762.5|1
1620982080000|2021-05-14 08:48:00|112861.5|112761.5|112861.5|112761.5|112861.5|112761.5|112861.5|112761.5|1
1620982110000|2021-05-14 08:48:30|112861|112761|112861|112761|112861|112761|112861|112761|1
1620982130000|2021-05-14 08:48:50|112863|112763|112891.8|112791.8|112892.1|112792.1|112863|112763|3
1620982140000|2021-05-14 08:49:00|112892.4|112792.4|112887.4|112787.4|112892.4|112792.4|112887.4|112787.4|2
1620982150000|2021-05-14 08:49:10|112887.1|112787.1|112887.1|112787.1|112887.1|112787.1|112887.1|112787.1|1
1620982160000|2021-05-14 08:49:20|112891.8|112791.8|112887.4|112787.4|112892.4|112792.4|112887.4|112787.4|3
1620982170000|2021-05-14 08:49:30|112887.1|112787.1|112887.1|112787.1|112887.1|112787.1|112887.1|112787.1|1
1620982180000|2021-05-14 08:49:40|112887.9|112787.9|112893.4|112793.4|112893.4|112793.4|112887.9|112787.9|2
1620982190000|2021-05-14 08:49:50|112893.6|112793.6|112893.6|112793.6|112893.6|112793.6|112893.6|112793.6|1
1620982250000|2021-05-14 08:50:50|112893.5|112793.5|112870.7|112770.7|112894|112794|112870.7|112770.7|7
1620982260000|2021-05-14 08:51:00|112860.7|112760.7|112927.1|112727.1|112927.1|112771.7|112860.7|112727.1|4
1620982280000|2021-05-14 08:51:20|112926.6|112726.6|112926.6|112726.6|112926.6|112726.6|112926.3|112726.3|3
1620982300000|2021-05-14 08:51:40|112926.3|112726.3|112926.3|112726.3|112926.3|112726.3|112926.3|112726.3|1
1620982320000|2021-05-14 08:52:00|112925.5|112725.5|112924.8|112724.8|112925.5|112725.5|112924.8|112724.8|2
1620982380000|2021-05-14 08:53:00|112925.5|112725.5|112925.5|112725.5|112925.5|112725.5|112925.5|112725.5|1
1620982390000|2021-05-14 08:53:10|112925.1|112725.1|112925.1|112725.1|112925.1|112725.1|112925.1|112725.1|1
1620982440000|2021-05-14 08:54:00|112924.1|112724.1|112924.1|112724.1|112924.1|112724.1|112924.1|112724.1|1
1620982480000|2021-05-14 08:54:40|112865|112765|112859|112759|112865|112765|112859|112759|4
1620982500000|2021-05-14 08:55:00|112858.2|112758.2|112829.5|112729.5|112858.2|112758.2|112829.5|112729.5|3
1620982510000|2021-05-14 08:55:10|112828.4|112728.4|112828.4|112728.4|112829.5|112729.5|112828.4|112728.4|3
1620982520000|2021-05-14 08:55:20|112833|112733|112833|112733|112833|112733|112833|112733|1
1620982530000|2021-05-14 08:55:30|112838.4|112738.4|112843|112743|112843|112743|112838.4|112738.4|3
1620982540000|2021-05-14 08:55:40|112838.7|112738.7|112839|112739|112839|112739|112838.7|112738.7|4
1620982550000|2021-05-14 08:55:50|112839.1|112739.1|112830.5|112730.5|112845.5|112745.5|112829.5|112729.5|12
1620982560000|2021-05-14 08:56:00|112835|112735|112835|112735|112835|112735|112835|112735|1
1620982580000|2021-05-14 08:56:20|112835.7|112735.7|112835.5|112735.5|112837|112737|112835.5|112735.5|4
1620982610000|2021-05-14 08:56:50|112833|112733|112845.6|112745.6|112845.6|112745.6|112830|112730|9
1620982620000|2021-05-14 08:57:00|112845.1|112745.1|112845.1|112745.1|112845.1|112745.1|112845.1|112745.1|1
1620982630000|2021-05-14 08:57:10|112845|112745|112845|112745|112845|112745|112845|112745|1
1620982660000|2021-05-14 08:57:40|112850|112750|112850|112750|112850|112750|112850|112750|1
1620982730000|2021-05-14 08:58:50|112849.4|112749.4|112849.4|112749.4|112849.4|112749.4|112849.4|112749.4|1
1620982740000|2021-05-14 08:59:00|112848.8|112748.8|112848.8|112748.8|112848.8|112748.8|112848.8|112748.8|1
1620982750000|2021-05-14 08:59:10|112849.4|112749.4|112849.4|112749.4|112849.4|112749.4|112849.4|112749.4|1
1620982790000|2021-05-14 08:59:50|112848.6|112748.6|112848.1|112748.1|112850|112750|112848.1|112748.1|3
1620982800000|2021-05-14 09:00:00|112849.1|112749.1|112848.6|112748.6|112849.1|112749.1|112848.6|112748.6|2
1620982880000|2021-05-14 09:01:20|112849.1|112749.1|112849.1|112749.1|112849.1|112749.1|112849.1|112749.1|1
1620982890000|2021-05-14 09:01:30|112849.6|112749.6|112849.6|112749.6|112849.6|112749.6|112849.6|112749.6|1
1620982920000|2021-05-14 09:02:00|112850.1|112750.1|112850.5|112750.5|112850.5|112750.5|112850.1|112750.1|2
1620982960000|2021-05-14 09:02:40|112850.1|112750.1|112850.5|112750.5|112850.5|112750.5|112850.1|112750.1|2
1620982980000|2021-05-14 09:03:00|112850.3|112750.3|112850.3|112750.3|112850.3|112750.3|112850.3|112750.3|1
1620983000000|2021-05-14 09:03:20|112850.7|112750.7|112850|112750|112850.7|112750.7|112850|112750|2
1620983220000|2021-05-14 09:07:00|112849.5|112749.5|112849.5|112749.5|112849.5|112749.5|112849.5|112749.5|1
1620983230000|2021-05-14 09:07:10|112850|112750|112850|112750|112850|112750|112850|112750|1
1620983250000|2021-05-14 09:07:30|112848.8|112748.8|112850|112750|112850|112750|112848.8|112748.8|2
1620983260000|2021-05-14 09:07:40|112850.5|112750.5|112850.5|112750.5|112850.5|112750.5|112850.5|112750.5|1
1620983270000|2021-05-14 09:07:50|112850|112750|112850|112750|112850|112750|112850|112750|1
1620983300000|2021-05-14 09:08:20|112855.1|112755.1|112855.1|112755.1|112855.1|112755.1|112855.1|112755.1|1
1620983390000|2021-05-14 09:09:50|112857.6|112757.6|112865|112765|112865|112765|112857.6|112757.6|2
1620983430000|2021-05-14 09:10:30|112858.1|112758.1|112857.1|112757.1|112858.1|112758.1|112857.1|112757.1|2
1620983440000|2021-05-14 09:10:40|112856.1|112756.1|112856.1|112756.1|112856.1|112756.1|112856.1|112756.1|1
1620983450000|2021-05-14 09:10:50|112856.8|112756.8|112854.5|112754.5|112856.8|112756.8|112854.5|112754.5|2
1620983470000|2021-05-14 09:11:10|112853.1|112753.1|112853.1|112753.1|112853.1|112753.1|112853.1|112753.1|1
1620983540000|2021-05-14 09:12:20|112854.5|112754.5|112854.5|112754.5|112854.5|112754.5|112854.5|112754.5|1
1620983580000|2021-05-14 09:13:00|112907.3|112707.3|112907.3|112707.3|112907.3|112707.3|112907.3|112707.3|1
1620983650000|2021-05-14 09:14:10|112908.1|112708.1|112908.1|112708.1|112908.1|112708.1|112908.1|112708.1|1
1620983660000|2021-05-14 09:14:20|112909.5|112709.5|112909.5|112709.5|112909.5|112709.5|112909.5|112709.5|1
1620983700000|2021-05-14 09:15:00|112912.1|112712.1|112867.1|112767.1|112912.1|112767.1|112865.1|112712.1|3
1620983720000|2021-05-14 09:15:20|112866.1|112766.1|112866.1|112766.1|112866.1|112766.1|112866.1|112766.1|1
1620983780000|2021-05-14 09:16:20|112865.1|112765.1|112865.1|112765.1|112865.1|112765.1|112865.1|112765.1|1
1620983800000|2021-05-14 09:16:40|112866.1|112766.1|112866.1|112766.1|112866.1|112766.1|112866.1|112766.1|1
1620983840000|2021-05-14 09:17:20|112865.1|112765.1|112865.1|112765.1|112865.1|112765.1|112865.1|112765.1|1
1620983860000|2021-05-14 09:17:40|112866.1|112766.1|112866.1|112766.1|112866.1|112766.1|112866.1|112766.1|1
1620983870000|2021-05-14 09:17:50|112882.1|112782.1|112888.7|112788.7|112888.7|112788.7|112882.1|112782.1|2
1620983930000|2021-05-14 09:18:50|112890.1|112790.1|112890.1|112790.1|112890.1|112790.1|112890.1|112790.1|1
1620984080000|2021-05-14 09:21:20|112891.3|112791.3|112888.1|112788.1|112891.3|112791.3|112888.1|112788.1|2
1620984090000|2021-05-14 09:21:30|112890.5|112790.5|112890.5|112790.5|112890.5|112790.5|112890.5|112790.5|1
1620984190000|2021-05-14 09:23:10|112887.5|112787.5|112887.5|112787.5|112887.5|112787.5|112887.5|112787.5|1
1620984200000|2021-05-14 09:23:20|112885.1|112785.1|112885.1|112785.1|112885.1|112785.1|112885.1|112785.1|1
1620984550000|2021-05-14 09:29:10|112885|112785|112885|112785|112885|112785|112885|112785|1
1620984620000|2021-05-14 09:30:20|112885.1|112785.1|112895.1|112795.1|112895.1|112795.1|112885.1|112785.1|4
1620984630000|2021-05-14 09:30:30|112896.6|112796.6|112903|112803|112903|112803|112896.6|112796.6|4
1620984640000|2021-05-14 09:30:40|112901.5|112801.5|112901.5|112801.5|112901.5|112801.5|112901.5|112801.5|1
1620984650000|2021-05-14 09:30:50|112901|112801|112902|112802|112902|112802|112901|112801|2
1620984660000|2021-05-14 09:31:00|112901|112801|112904.3|112804.3|112904.3|112804.3|112901|112801|3
1620984690000|2021-05-14 09:31:30|112905.3|112805.3|112906|112806|112906|112806|112905.3|112805.3|2
1620984720000|2021-05-14 09:32:00|112905.3|112805.3|112905.3|112805.3|112905.3|112805.3|112905.3|112805.3|1
1620984740000|2021-05-14 09:32:20|112905.8|112805.8|112905.8|112805.8|112905.8|112805.8|112905.8|112805.8|1
1620984770000|2021-05-14 09:32:50|112906.5|112806.5|112906.5|112806.5|112906.5|112806.5|112906.5|112806.5|1
1620984780000|2021-05-14 09:33:00|112898.1|112798.1|112896.7|112796.7|112898.1|112798.1|112895.5|112795.5|3
1620984790000|2021-05-14 09:33:10|112896.8|112796.8|112893.5|112793.5|112896.8|112796.8|112893.5|112793.5|2
1620984810000|2021-05-14 09:33:30|112892.7|112792.7|112892.7|112792.7|112892.7|112792.7|112892.7|112792.7|1
1620984830000|2021-05-14 09:33:50|112892.6|112792.6|112891.5|112791.5|112892.6|112792.6|112891.5|112791.5|2
1620984840000|2021-05-14 09:34:00|112891|112791|112891|112791|112891|112791|112891|112791|1
1620984890000|2021-05-14 09:34:50|112892|112792|112892|112792|112892|112792|112892|112792|1
1620984930000|2021-05-14 09:35:30|112891.6|112791.6|112891.6|112791.6|112891.6|112791.6|112891.6|112791.6|1
1620984940000|2021-05-14 09:35:40|112891|112791|112891|112791|112891|112791|112891|112791|1
1620984960000|2021-05-14 09:36:00|112891.5|112791.5|112891.5|112791.5|112891.5|112791.5|112891.5|112791.5|1
1620985020000|2021-05-14 09:37:00|112892.2|112792.2|112892.2|112792.2|112892.2|112792.2|112892.2|112792.2|1
1620985030000|2021-05-14 09:37:10|112892.7|112792.7|112892.7|112792.7|112892.7|112792.7|112892.7|112792.7|1
1620985050000|2021-05-14 09:37:30|112893.2|112793.2|112903.5|112803.5|112903.5|112803.5|112891.2|112791.2|5
1620985060000|2021-05-14 09:37:40|112895.5|112795.5|112895.7|112795.7|112897.5|112797.5|112895.5|112795.5|9
1620985070000|2021-05-14 09:37:50|112897.5|112797.5|112910.5|112810.5|112910.5|112810.5|112897.5|112797.5|3
1620985330000|2021-05-14 09:42:10|112910.8|112810.8|112910.5|112810.5|112910.8|112810.8|112910.5|112810.5|2
1620985350000|2021-05-14 09:42:30|112910.8|112810.8|112910.8|112810.8|112910.8|112810.8|112910.8|112810.8|1
1620985360000|2021-05-14 09:42:40|112910.7|112810.7|112910.7|112810.7|112910.7|112810.7|112910.7|112810.7|1
1620985370000|2021-05-14 09:42:50|112910.5|112810.5|112910.5|112810.5|112910.5|112810.5|112910.5|112810.5|1
1620985390000|2021-05-14 09:43:10|112916.5|112816.5|112926|112826|112926|112826|112916.5|112816.5|4
1620985400000|2021-05-14 09:43:20|112927|112827|112927|112827|112927|112827|112927|112827|1
1620985410000|2021-05-14 09:43:30|112926.5|112826.5|112927|112827|112927.5|112827.5|112926.5|112826.5|3
1620985420000|2021-05-14 09:43:40|112926.5|112826.5|112927.5|112827.5|112927.5|112827.5|112926.5|112826.5|2
1620985430000|2021-05-14 09:43:50|112927|112827|112927|112827|112927|112827|112927|112827|1
1620985440000|2021-05-14 09:44:00|112926|112826|112927|112827|112927|112827|112926|112826|2
1620985450000|2021-05-14 09:44:10|112926.5|112826.5|112926.5|112826.5|112926.5|112826.5|112926.5|112826.5|1
1620985460000|2021-05-14 09:44:20|112926.2|112826.2|112926.2|112826.2|112926.2|112826.2|112926.2|112826.2|1
1620985470000|2021-05-14 09:44:30|112927|112827|112928.2|112828.2|112928.2|112828.2|112927|112827|2
1620985480000|2021-05-14 09:44:40|112929|112829|112929|112829|112929|112829|112929|112829|1
1620985500000|2021-05-14 09:45:00|112928.2|112828.2|112928.2|112828.2|112928.2|112828.2|112928.2|112828.2|1
1620985510000|2021-05-14 09:45:10|112929.5|112829.5|112937.7|112837.7|112937.7|112837.7|112928.1|112828.1|4
1620985520000|2021-05-14 09:45:20|112939.2|112839.2|112941.2|112841.2|112941.9|112841.9|112939.2|112839.2|4
1620985530000|2021-05-14 09:45:30|112940.7|112840.7|112945.2|112845.2|112945.2|112845.2|112940.7|112840.7|3
1620985540000|2021-05-14 09:45:40|112942.3|112842.3|112944.7|112844.7|112944.7|112844.7|112942.3|112842.3|2
1620985560000|2021-05-14 09:46:00|112942.3|112842.3|112942.7|112842.7|112942.7|112842.7|112942.3|112842.3|2
1620985570000|2021-05-14 09:46:10|112945.7|112845.7|112948.9|112848.9|112948.9|112848.9|112945.7|112845.7|4
1620985580000|2021-05-14 09:46:20|112948.4|112848.4|112947.9|112847.9|112948.4|112848.4|112947.9|112847.9|2
1620985590000|2021-05-14 09:46:30|112946.9|112846.9|112948.4|112848.4|112948.4|112848.4|112946.7|112846.7|4
1620985600000|2021-05-14 09:46:40|112946.9|112846.9|112965.5|112865.5|112965.5|112865.5|112946.7|112846.7|4
1620985620000|2021-05-14 09:47:00|112956.9|112856.9|112955.2|112855.2|112956.9|112856.9|112955.2|112855.2|2
1620985660000|2021-05-14 09:47:40|112949.6|112849.6|112949.4|112849.4|112949.6|112849.6|112949.4|112849.4|3
1620985670000|2021-05-14 09:47:50|112949.3|112849.3|112949.7|112849.7|112949.7|112849.7|112949.2|112849.2|3
1620985680000|2021-05-14 09:48:00|112955.3|112855.3|112955.5|112855.5|112955.5|112855.5|112955.3|112855.3|2
1620985700000|2021-05-14 09:48:20|112954.7|112854.7|112954.7|112854.7|112954.7|112854.7|112954.7|112854.7|1
1620985710000|2021-05-14 09:48:30|112960.7|112860.7|112969|112869|112969|112869|112960.7|112860.7|3
1620985720000|2021-05-14 09:48:40|112962|112862|112948.7|112848.7|112962|112862|112948.7|112848.7|2
1620985740000|2021-05-14 09:49:00|112948.1|112848.1|112949.1|112849.1|112949.1|112849.1|112948.1|112848.1|2
1620985770000|2021-05-14 09:49:30|112951.5|112851.5|112951.5|112851.5|112951.5|112851.5|112951.5|112851.5|1
1620985780000|2021-05-14 09:49:40|112950.5|112850.5|112950.5|112850.5|112950.5|112850.5|112950.5|112850.5|1
1620986030000|2021-05-14 09:53:50|112951|112851|112951|112851|112951|112851|112951|112851|1
1620986040000|2021-05-14 09:54:00|112950|112850|112950|112850|112950|112850|112950|112850|1
1620986060000|2021-05-14 09:54:20|112950.1|112850.1|112950.1|112850.1|112950.1|112850.1|112950.1|112850.1|1
1620986120000|2021-05-14 09:55:20|112950|112850|112950|112850|112950|112850|112950|112850|1
1620986140000|2021-05-14 09:55:40|112955.5|112855.5|112955.5|112855.5|112955.5|112855.5|112955.5|112855.5|1
1620986150000|2021-05-14 09:55:50|112952|112852|112952|112852|112952|112852|112952|112852|1
1620986170000|2021-05-14 09:56:10|112950.5|112850.5|112950.5|112850.5|112950.5|112850.5|112950.5|112850.5|1
1620986250000|2021-05-14 09:57:30|112945.5|112845.5|112945.5|112845.5|112945.5|112845.5|112945.5|112845.5|1
1620986260000|2021-05-14 09:57:40|112935.8|112835.8|112935.5|112835.5|112935.8|112835.8|112935.5|112835.5|2
1620986300000|2021-05-14 09:58:20|112934.3|112834.3|112935.5|112835.5|112935.5|112835.5|112934.3|112834.3|6
1620986310000|2021-05-14 09:58:30|112934|112834|112934.8|112834.8|112935.5|112835.5|112933.8|112833.8|5
1620986320000|2021-05-14 09:58:40|112933.8|112833.8|112934.3|112834.3|112934.3|112834.3|112933.8|112833.8|2
1620986340000|2021-05-14 09:59:00|112931.5|112831.5|112935|112835|112935.5|112835.5|112931.5|112831.5|7
1620986350000|2021-05-14 09:59:10|112935.5|112835.5|112935.5|112835.5|112935.5|112835.5|112935.5|112835.5|1
1620986370000|2021-05-14 09:59:30|112935|112835|112935.5|112835.5|112935.5|112835.5|112935|112835|2
1620986390000|2021-05-14 09:59:50|112934.8|112834.8|112934.8|112834.8|112934.8|112834.8|112933.8|112833.8|4
1620986400000|2021-05-14 10:00:00|112934.5|112834.5|112935|112835|112935|112835|112934.3|112834.3|5
1620986440000|2021-05-14 10:00:40|112933.5|112833.5|112934.3|112834.3|112934.3|112834.3|112933.5|112833.5|2
1620986460000|2021-05-14 10:01:00|112933.3|112833.3|112934|112834|112934|112834|112933.3|112833.3|2
1620986500000|2021-05-14 10:01:40|112933.5|112833.5|112933.8|112833.8|112935|112835|112933.5|112833.5|3
1620986510000|2021-05-14 10:01:50|112934.3|112834.3|112934|112834|112935.9|112835.9|112934|112834|5
1620986530000|2021-05-14 10:02:10|112935.9|112835.9|112935.9|112835.9|112935.9|112835.9|112934|112834|6
1620986570000|2021-05-14 10:02:50|112935.4|112835.4|112935.4|112835.4|112935.4|112835.4|112935.4|112835.4|1
1620986590000|2021-05-14 10:03:10|112934|112834|112934|112834|112934|112834|112934|112834|1
1620986600000|2021-05-14 10:03:20|112935.9|112835.9|112937.5|112837.5|112937.5|112837.5|112935|112835|3
1620986610000|2021-05-14 10:03:30|112936.8|112836.8|112936.8|112836.8|112936.8|112836.8|112936.8|112836.8|1
1620986630000|2021-05-14 10:03:50|112935.5|112835.5|112937.5|112837.5|112937.5|112837.5|112935.5|112835.5|3
1620986640000|2021-05-14 10:04:00|112937|112837|112937|112837|112937|112837|112937|112837|1
1620986650000|2021-05-14 10:04:10|112936|112836|112936|112836|112936|112836|112936|112836|1
1620986670000|2021-05-14 10:04:30|112935.5|112835.5|112935.5|112835.5|112935.5|112835.5|112935.5|112835.5|1
1620986690000|2021-05-14 10:04:50|112935|112835|112935|112835|112935|112835|112935|112835|1
1620986700000|2021-05-14 10:05:00|112935.3|112835.3|112935.3|112835.3|112935.3|112835.3|112935.3|112835.3|1
1620986740000|2021-05-14 10:05:40|112935|112835|112935|112835|112935|112835|112935|112835|1
1620986780000|2021-05-14 10:06:20|112935.3|112835.3|112935.3|112835.3|112935.3|112835.3|112935.3|112835.3|1
1620986830000|2021-05-14 10:07:10|112935.5|112835.5|112940.1|112840.1|112940.1|112840.1|112935.5|112835.5|2
1620986920000|2021-05-14 10:08:40|112940|112840|112940|112840|112940|112840|112940|112840|1
1620986980000|2021-05-14 10:09:40|112941.4|112841.4|112941.4|112841.4|112941.4|112841.4|112941.4|112841.4|1
1620987020000|2021-05-14 10:10:20|112940|112840|112940|112840|112940|112840|112940|112840|1
1620987110000|2021-05-14 10:11:50|112940.1|112840.1|112940.1|112840.1|112940.1|112840.1|112940.1|112840.1|1
1620987190000|2021-05-14 10:13:10|112940|112840|112940|112840|112940|112840|112940|112840|1
1620987250000|2021-05-14 10:14:10|112940.1|112840.1|112940.1|112840.1|112940.1|112840.1|112940.1|112840.1|1
1620987360000|2021-05-14 10:16:00|112935|112835|112935|112835|112935|112835|112935|112835|1
1620987830000|2021-05-14 10:23:50|112930.1|112830.1|112930.1|112830.1|112930.1|112830.1|112930.1|112830.1|1
1620987840000|2021-05-14 10:24:00|112930|112830|112930|112830|112930|112830|112930|112830|1
1620987920000|2021-05-14 10:25:20|112945|112845|112945|112845|112945|112845|112945|112845|1
1620987970000|2021-05-14 10:26:10|112936.6|112836.6|112935.8|112835.8|112936.6|112836.6|112935.8|112835.8|2
1620987990000|2021-05-14 10:26:30|112935|112835|112935|112835|112935|112835|112935|112835|1
1620988010000|2021-05-14 10:26:50|112942|112842|112945|112845|112945|112845|112942|112842|2
1620988060000|2021-05-14 10:27:40|112965|112865|112965|112865|112965|112865|112965|112865|1
1620988120000|2021-05-14 10:28:40|112970|112870|112970|112870|112970|112870|112970|112870|1
1620988150000|2021-05-14 10:29:10|112970.5|112870.5|112970.5|112870.5|112970.5|112870.5|112970.5|112870.5|1
1620988210000|2021-05-14 10:30:10|112975|112875|112975.7|112875.7|112975.7|112875.7|112975|112875|2
1620988220000|2021-05-14 10:30:20|112976|112876|112976|112876|112976|112876|112975|112875|3
1620988240000|2021-05-14 10:30:40|112975.7|112875.7|112975.7|112875.7|112975.7|112875.7|112975.7|112875.7|1
1620988250000|2021-05-14 10:30:50|112977.2|112877.2|112977.2|112877.2|112977.2|112877.2|112977.2|112877.2|1
1620988270000|2021-05-14 10:31:10|112976.4|112876.4|112976.4|112876.4|112976.4|112876.4|112976.4|112876.4|1
1620988350000|2021-05-14 10:32:30|112976|112876|112976|112876|112976|112876|112976|112876|1
1620988450000|2021-05-14 10:34:10|112975|112875|112975|112875|112975|112875|112975|112875|1
1620988730000|2021-05-14 10:38:50|112975.1|112875.1|112975.1|112875.1|112975.1|112875.1|112975.1|112875.1|1
1620988790000|2021-05-14 10:39:50|112975|112875|112975|112875|112975|112875|112975|112875|1
1620988840000|2021-05-14 10:40:40|112975.1|112875.1|112975.1|112875.1|112975.1|112875.1|112975.1|112875.1|1
1620988910000|2021-05-14 10:41:50|112975|112875|112975|112875|112975|112875|112975|112875|1
1620989030000|2021-05-14 10:43:50|112975.1|112875.1|112975.1|112875.1|112975.1|112875.1|112975.1|112875.1|1
1620989330000|2021-05-14 10:48:50|112974.5|112874.5|112969.1|112869.1|112974.5|112874.5|112969.1|112869.1|2
1620989340000|2021-05-14 10:49:00|112969|112869|112961.5|112861.5|112969|112869|112961.5|112861.5|3
1620989350000|2021-05-14 10:49:10|112960.8|112860.8|112960.8|112860.8|112960.8|112860.8|112960.8|112860.8|1
1620989370000|2021-05-14 10:49:30|112961.5|112861.5|112961.5|112861.5|112961.5|112861.5|112961.5|112861.5|1
1620989390000|2021-05-14 10:49:50|112960.1|112860.1|112960.1|112860.1|112960.1|112860.1|112960.1|112860.1|1
1620989420000|2021-05-14 10:50:20|112960.8|112860.8|112960.8|112860.8|112960.8|112860.8|112960.8|112860.8|1
1620989470000|2021-05-14 10:51:10|112960.1|112860.1|112960.1|112860.1|112960.1|112860.1|112960.1|112860.1|1
1620989480000|2021-05-14 10:51:20|112967.1|112867.1|112974.5|112874.5|112974.5|112874.5|112966.5|112866.5|3
1620989490000|2021-05-14 10:51:30|112974.6|112874.6|112977|112877|112977|112877|112974.5|112874.5|5
1620989500000|2021-05-14 10:51:40|112982|112882|112985|112885|112985|112885|112982|112882|2
1620989690000|2021-05-14 10:54:50|112972.2|112872.2|112970|112870|112972.2|112872.2|112970|112870|2
1620989830000|2021-05-14 10:57:10|112966.1|112866.1|112965.9|112865.9|112966.1|112866.1|112965.9|112865.9|2
1620989840000|2021-05-14 10:57:20|112966.1|112866.1|112966.1|112866.1|112966.1|112866.1|112966.1|112866.1|1
1620989850000|2021-05-14 10:57:30|112970|112870|112970|112870|112970|112870|112970|112870|1
1620989860000|2021-05-14 10:57:40|112969.6|112869.6|112969.6|112869.6|112969.6|112869.6|112969.6|112869.6|1
1620989890000|2021-05-14 10:58:10|112970|112870|112970|112870|112970|112870|112970|112870|1
1620989910000|2021-05-14 10:58:30|112969.6|112869.6|112969.8|112869.8|112969.8|112869.8|112969.6|112869.6|2
1620989930000|2021-05-14 10:58:50|112969.3|112869.3|112969.3|112869.3|112969.3|112869.3|112969.3|112869.3|1
1620989970000|2021-05-14 10:59:30|112969.8|112869.8|112969.8|112869.8|112969.8|112869.8|112969.8|112869.8|1
1620989980000|2021-05-14 10:59:40|112970|112870|112970|112870|112970|112870|112970|112870|1
1620989990000|2021-05-14 10:59:50|112966.5|112866.5|112962.6|112862.6|112966.5|112866.5|112961|112861|4
1620990000000|2021-05-14 11:00:00|112960|112860|112982.6|112782.6|112998.7|112868.6|112960|112782.6|13
1620990010000|2021-05-14 11:00:10|112975.1|112775.1|112968|112768|112975.1|112775.1|112968|112768|3
1620990030000|2021-05-14 11:00:30|112966.5|112766.5|112968.7|112768.7|112968.7|112768.7|112966.5|112766.5|2
1620990040000|2021-05-14 11:00:40|112973|112773|112962.1|112762.1|112973|112773|112962.1|112762.1|2
1620990050000|2021-05-14 11:00:50|112960.5|112760.5|112960.5|112760.5|112960.5|112760.5|112960.5|112760.5|1
1620990080000|2021-05-14 11:01:20|112960.1|112760.1|112960.1|112760.1|112960.1|112760.1|112960.1|112760.1|1
1620990120000|2021-05-14 11:02:00|112974|112774|112974.5|112774.5|112974.5|112774.5|112974|112774|2
1620990130000|2021-05-14 11:02:10|112971.9|112771.9|112969.2|112769.2|112971.9|112771.9|112969.2|112769.2|2
1620990160000|2021-05-14 11:02:40|112975.7|112775.7|112982|112782|112982.1|112782.1|112975.7|112775.7|3
1620990230000|2021-05-14 11:03:50|112985.2|112785.2|113015.1|112815.1|113015.1|112815.1|112985.2|112785.2|2
1620990350000|2021-05-14 11:05:50|112975.1|112875.1|112975|112875|112975.1|112875.1|112975|112875|2
1620990540000|2021-05-14 11:09:00|112952.5|112852.5|112949|112849|112952.5|112852.5|112949|112849|2
1620990550000|2021-05-14 11:09:10|112953.3|112853.3|112971.8|112871.8|112971.9|112871.9|112948.3|112848.3|8
1620990560000|2021-05-14 11:09:20|112950.1|112850.1|112963.5|112863.5|112963.5|112863.5|112946.3|112846.3|13
1620990570000|2021-05-14 11:09:30|112947.3|112847.3|112964.6|112864.6|112964.6|112864.6|112946.8|112846.8|5
1620990590000|2021-05-14 11:09:50|112964.7|112864.7|112964.7|112864.7|112964.7|112864.7|112964.7|112864.7|1
1620990600000|2021-05-14 11:10:00|112956.2|112856.2|112955.1|112855.1|112957.4|112857.4|112955|112855|6
1620990610000|2021-05-14 11:10:10|112955|112855|112955.1|112855.1|112955.1|112855.1|112950.1|112850.1|4
1620990620000|2021-05-14 11:10:20|112952.5|112852.5|112952.5|112852.5|112952.5|112852.5|112952.5|112852.5|1
1620990630000|2021-05-14 11:10:30|112950.1|112850.1|112955.1|112855.1|112955.1|112855.1|112945.6|112845.6|6
1620990640000|2021-05-14 11:10:40|112948.6|112848.6|112954.6|112854.6|112955.1|112855.1|112948.6|112848.6|4
1620990650000|2021-05-14 11:10:50|112950.1|112850.1|112955.1|112855.1|112955.1|112855.1|112950.1|112850.1|2
1620990670000|2021-05-14 11:11:10|112960.1|112860.1|112965.1|112865.1|112965.1|112865.1|112960.1|112860.1|6
1620990700000|2021-05-14 11:11:40|112965|112865|112971.7|112871.7|112971.7|112871.7|112965|112865|9
1620990740000|2021-05-14 11:12:20|112972.2|112872.2|112972.2|112872.2|112972.2|112872.2|112972.2|112872.2|1
1620990760000|2021-05-14 11:12:40|112972.7|112872.7|112973|112873|112973|112873|112972.7|112872.7|2
1620990810000|2021-05-14 11:13:30|112973.5|112873.5|112973.7|112873.7|112973.7|112873.7|112973.5|112873.5|2
1620990840000|2021-05-14 11:14:00|112950.1|112850.1|112972|112872|112972|112872|112946.1|112846.1|19
1620990890000|2021-05-14 11:14:50|112949.9|112849.9|112971.2|112871.2|112971.2|112871.2|112946.1|112846.1|12
1620990900000|2021-05-14 11:15:00|112971.5|112871.5|112972|112872|112972|112872|112971.5|112871.5|2
1620990950000|2021-05-14 11:15:50|112975|112875|112975|112875|112975|112875|112975|112875|1
1620991050000|2021-05-14 11:17:30|112964|112864|112944.3|112844.3|112964|112864|112944.3|112844.3|18
1620991060000|2021-05-14 11:17:40|112948.3|112848.3|112972.7|112872.7|112972.7|112872.7|112948.3|112848.3|10
1620991090000|2021-05-14 11:18:10|112974.1|112874.1|113001|112801|113001|112875.1|112960.2|112800.7|6
1620991100000|2021-05-14 11:18:20|113001.5|112801.5|113002.5|112802.5|113002.5|112802.5|113001.5|112801.5|2
1620991110000|2021-05-14 11:18:30|113003|112803|113003|112803|113003|112803|113003|112803|1
1620991120000|2021-05-14 11:18:40|113003.5|112803.5|113003.5|112803.5|113003.5|112803.5|113003.2|112803.2|3
1620991130000|2021-05-14 11:18:50|113004|112804|113004|112804|113004|112804|113004|112804|1
1620991140000|2021-05-14 11:19:00|113004.2|112804.2|113004.2|112804.2|113004.2|112804.2|113004.2|112804.2|1
1620991150000|2021-05-14 11:19:10|113004.7|112804.7|112998|112798|113004.7|112804.7|112998|112798|4
1620991160000|2021-05-14 11:19:20|112998.1|112798.1|112998.5|112798.5|112998.5|112798.5|112998.1|112798.1|2
1620991170000|2021-05-14 11:19:30|112997.5|112797.5|112997.5|112797.5|112997.5|112797.5|112997.5|112797.5|1
1620991180000|2021-05-14 11:19:40|112998.5|112798.5|112998.1|112798.1|112998.5|112798.5|112998.1|112798.1|2
1620991200000|2021-05-14 11:20:00|112997.5|112797.5|112998.5|112798.5|112998.5|112798.5|112997.5|112797.5|2
1620991210000|2021-05-14 11:20:10|113003|112803|113007.7|112807.7|113007.7|112807.7|113003|112803|3
1620991220000|2021-05-14 11:20:20|113008|112808|113009|112809|113009|112809|113008|112808|2
1620991230000|2021-05-14 11:20:30|113009.2|112809.2|113009.7|112809.7|113009.7|112809.7|113009.2|112809.2|2
1620991240000|2021-05-14 11:20:40|113010|112810|113010.5|112810.5|113010.5|112810.5|113010|112810|2
1620991250000|2021-05-14 11:20:50|113010.7|112810.7|113011.2|112811.2|113011.2|112811.2|113010.7|112810.7|2
1620991270000|2021-05-14 11:21:10|113011.7|112811.7|113012.2|112812.2|113012.2|112812.2|113011.7|112811.7|2
1620991280000|2021-05-14 11:21:20|113012.5|112812.5|113013.5|112813.5|113013.5|112813.5|113012.5|112812.5|2
1620991290000|2021-05-14 11:21:30|112974.1|112874.1|112962.4|112862.4|112974.1|112874.1|112962.4|112862.4|3
1620991310000|2021-05-14 11:21:50|112975|112875|112975|112875|112975|112875|112975|112875|1
1620991410000|2021-05-14 11:23:30|112959.2|112859.2|112958|112858|112966|112866|112958|112858|3
1620991420000|2021-05-14 11:23:40|112957.8|112857.8|112965.4|112865.4|112965.4|112865.4|112957.8|112857.8|2
1620991450000|2021-05-14 11:24:10|112965.5|112865.5|112965.5|112865.5|112965.5|112865.5|112965.5|112865.5|1
1620991500000|2021-05-14 11:25:00|112962.5|112862.5|112957|112857|112962.5|112862.5|112956.2|112856.2|3
1620991510000|2021-05-14 11:25:10|112957.7|112857.7|112967.1|112867.1|112967.1|112867.1|112957.7|112857.7|3
1620991590000|2021-05-14 11:26:30|112968.1|112868.1|112968.1|112868.1|112968.1|112868.1|112968.1|112868.1|1
1620991620000|2021-05-14 11:27:00|112967.5|112867.5|112967.5|112867.5|112967.5|112867.5|112967.5|112867.5|1
1620991670000|2021-05-14 11:27:50|112967|112867|112967|112867|112967|112867|112967|112867|1
1620991710000|2021-05-14 11:28:30|112967.7|112867.7|112967.7|112867.7|112967.7|112867.7|112967.7|112867.7|1
1620991740000|2021-05-14 11:29:00|112968.2|112868.2|112968.2|112868.2|112968.2|112868.2|112968.2|112868.2|1
1620991790000|2021-05-14 11:29:50|112965|112865|112965|112865|112965|112865|112963.5|112863.5|3
1620991800000|2021-05-14 11:30:00|112960|112860|112960|112860|112960|112860|112960|112860|1
1620991820000|2021-05-14 11:30:20|112959.4|112859.4|112959.4|112859.4|112959.4|112859.4|112959.4|112859.4|1
1620991840000|2021-05-14 11:30:40|112960|112860|112960|112860|112960|112860|112960|112860|1
1620991930000|2021-05-14 11:32:10|112959.4|112859.4|112959.4|112859.4|112959.4|112859.4|112959.4|112859.4|1
1620991940000|2021-05-14 11:32:20|112960|112860|112960|112860|112960|112860|112960|112860|1
1620991950000|2021-05-14 11:32:30|112961.8|112861.8|112960|112860|112961.8|112861.8|112960|112860|2
1620992010000|2021-05-14 11:33:30|112960.1|112860.1|112960.1|112860.1|112960.1|112860.1|112960.1|112860.1|1
1620992040000|2021-05-14 11:34:00|112952.1|112852.1|112946.8|112846.8|112956.5|112856.5|112946.8|112846.8|10
1620992050000|2021-05-14 11:34:10|112947.1|112847.1|112947.1|112847.1|112947.1|112847.1|112947.1|112847.1|1
1620992060000|2021-05-14 11:34:20|112948.1|112848.1|112948.3|112848.3|112948.3|112848.3|112948.1|112848.1|2
1620992070000|2021-05-14 11:34:30|112948.8|112848.8|112949.1|112849.1|112949.1|112849.1|112948.8|112848.8|2
1620992090000|2021-05-14 11:34:50|112949.6|112849.6|112949.6|112849.6|112949.6|112849.6|112949.6|112849.6|1
1620992110000|2021-05-14 11:35:10|112950.1|112850.1|112950.1|112850.1|112950.1|112850.1|112950.1|112850.1|1
1620992140000|2021-05-14 11:35:40|112950.6|112850.6|112950.1|112850.1|112950.6|112850.6|112950.1|112850.1|2
1620992160000|2021-05-14 11:36:00|112955.1|112855.1|112952.5|112852.5|112955.1|112855.1|112952.5|112852.5|2
1620992180000|2021-05-14 11:36:20|112955.1|112855.1|112955.1|112855.1|112955.1|112855.1|112955.1|112855.1|1
1620992190000|2021-05-14 11:36:30|112949.1|112849.1|112947.8|112847.8|112949.1|112849.1|112947.8|112847.8|2
1620992200000|2021-05-14 11:36:40|112948.3|112848.3|112948.3|112848.3|112948.3|112848.3|112948.3|112848.3|1
1620992210000|2021-05-14 11:36:50|112949.6|112849.6|112949.6|112849.6|112949.6|112849.6|112949.6|112849.6|1
1620992220000|2021-05-14 11:37:00|112950.1|112850.1|112950.1|112850.1|112950.1|112850.1|112950.1|112850.1|1
1620992250000|2021-05-14 11:37:30|112950.6|112850.6|112949.2|112849.2|112950.6|112850.6|112949.2|112849.2|5
1620992290000|2021-05-14 11:38:10|112950.3|112850.3|112950.3|112850.3|112950.3|112850.3|112950.3|112850.3|1
1620992300000|2021-05-14 11:38:20|112950.2|112850.2|112950.2|112850.2|112950.2|112850.2|112950.2|112850.2|1
1620992330000|2021-05-14 11:38:50|112949.2|112849.2|112949.7|112849.7|112952.2|112852.2|112949.2|112849.2|4
1620992350000|2021-05-14 11:39:10|112951|112851|112951|112851|112951|112851|112951|112851|1
1620992390000|2021-05-14 11:39:50|112955|112855|112952.4|112852.4|112955|112855|112952.4|112852.4|2
1620992410000|2021-05-14 11:40:10|112955|112855|112955|112855|112955|112855|112955|112855|1
1620992490000|2021-05-14 11:41:30|112946|112846|112929.2|112829.2|112951|112851|112929.2|112829.2|19
1620992500000|2021-05-14 11:41:40|112927.7|112827.7|112919.6|112819.6|112931.5|112831.5|112919.6|112819.6|7
1620992510000|2021-05-14 11:41:50|112919.1|112819.1|112913|112813|112919.1|112819.1|112913|112813|3
1620992520000|2021-05-14 11:42:00|112913.5|112813.5|112914.5|112814.5|112916|112816|112913.5|112813.5|6
1620992530000|2021-05-14 11:42:10|112914|112814|112914.4|112814.4|112914.4|112814.4|112914|112814|2
1620992540000|2021-05-14 11:42:20|112914.1|112814.1|112914.7|112814.7|112914.7|112814.7|112914.1|112814.1|3
1620992550000|2021-05-14 11:42:30|112915.1|112815.1|112915.1|112815.1|112915.1|112815.1|112915.1|112815.1|1
1620992560000|2021-05-14 11:42:40|112914.9|112814.9|112915.7|112815.7|112915.7|112815.7|112914.9|112814.9|2
1620992570000|2021-05-14 11:42:50|112918.5|112818.5|112931.1|112831.1|112931.1|112831.1|112918.5|112818.5|4
1620992660000|2021-05-14 11:44:20|112934.6|112834.6|112930.1|112830.1|112934.6|112834.6|112930.1|112830.1|3
1620992760000|2021-05-14 11:46:00|112930|112830|112930|112830|112930|112830|112930|112830|1
1620992810000|2021-05-14 11:46:50|112931|112831|112930|112830|112931|112831|112930|112830|2
1620992930000|2021-05-14 11:48:50|112930.1|112830.1|112930|112830|112930.1|112830.1|112930|112830|2
1620992980000|2021-05-14 11:49:40|112929.4|112829.4|112929.4|112829.4|112929.4|112829.4|112929.4|112829.4|1
1620992990000|2021-05-14 11:49:50|112928.7|112828.7|112929|112829|112929|112829|112928.7|112828.7|2
1620993470000|2021-05-14 11:57:50|112928.5|112828.5|112928.5|112828.5|112928.5|112828.5|112928.5|112828.5|1
1620993580000|2021-05-14 11:59:40|112929|112829|112929|112829|112929|112829|112929|112829|1
1620993590000|2021-05-14 11:59:50|112935|112835|112924.7|112824.7|112935|112835|112924.7|112824.7|4
1620993610000|2021-05-14 12:00:10|112927.2|112827.2|112927.2|112827.2|112927.2|112827.2|112927.2|112827.2|1
1620993650000|2021-05-14 12:00:50|112928.5|112828.5|112928.5|112828.5|112928.5|112828.5|112928.5|112828.5|1
1620993690000|2021-05-14 12:01:30|112930.1|112830.1|112931.5|112831.5|112931.5|112831.5|112930.1|112830.1|3
1620993700000|2021-05-14 12:01:40|112935.3|112835.3|112935.5|112835.5|112935.5|112835.5|112933.5|112833.5|3
1620993710000|2021-05-14 12:01:50|112935|112835|112935|112835|112935|112835|112935|112835|1
1620993770000|2021-05-14 12:02:50|112939|112839|112940|112840|112940|112840|112939|112839|2
1620993780000|2021-05-14 12:03:00|112931.8|112831.8|112931.8|112831.8|112931.8|112831.8|112931.8|112831.8|1
1620993790000|2021-05-14 12:03:10|112917.4|112817.4|112917.4|112817.4|112918.2|112818.2|112917.4|112817.4|3
1620993810000|2021-05-14 12:03:30|112938.4|112838.4|112940|112840|112940|112840|112938.4|112838.4|6
1620993860000|2021-05-14 12:04:20|112935|112835|112935|112835|112935|112835|112935|112835|1
1620993890000|2021-05-14 12:04:50|112940|112840|112940|112840|112940|112840|112940|112840|1
1620993900000|2021-05-14 12:05:00|112935|112835|112935|112835|112935|112835|112935|112835|1
1620993920000|2021-05-14 12:05:20|112940|112840|112940.9|112840.9|112940.9|112840.9|112940|112840|2
1620993930000|2021-05-14 12:05:30|112945.9|112845.9|112964.3|112864.3|113007.1|112865.5|112945.9|112806.9|8
1620993940000|2021-05-14 12:05:40|112966.3|112866.3|112967.3|112867.3|112967.4|112867.4|112966.3|112866.3|4
1620993960000|2021-05-14 12:06:00|112966.8|112866.8|112966.5|112866.5|112966.8|112866.8|112966.5|112866.5|2
1620994000000|2021-05-14 12:06:40|112966|112866|112967|112867|112967.4|112867.4|112966|112866|6
1620994090000|2021-05-14 12:08:10|112967.9|112867.9|112967.9|112867.9|112967.9|112867.9|112967.9|112867.9|1
1620994100000|2021-05-14 12:08:20|112968|112868|112968|112868|112968|112868|112968|112868|1
1620994130000|2021-05-14 12:08:50|113018.4|112818.4|113018.4|112818.4|113018.4|112818.4|113018.4|112818.4|1
1620994190000|2021-05-14 12:09:50|113018.9|112818.9|113018.9|112818.9|113018.9|112818.9|113018.9|112818.9|1
1620994260000|2021-05-14 12:11:00|112956.9|112856.9|113040.3|112840.3|113040.4|112875|112956.9|112822.6|6
1620994270000|2021-05-14 12:11:10|113041.1|112841.1|113055.9|112855.9|113055.9|112855.9|113040.3|112840.3|4
1620994310000|2021-05-14 12:11:50|113055.8|112855.8|113055.8|112855.8|113055.8|112855.8|113055.8|112855.8|1
1620994330000|2021-05-14 12:12:10|113055.9|112855.9|113055.9|112855.9|113055.9|112855.9|113055.9|112855.9|1
1620994370000|2021-05-14 12:12:50|113057.3|112857.3|113057.3|112857.3|113057.3|112857.3|113057.3|112857.3|1
1620994490000|2021-05-14 12:14:50|113057.4|112857.4|113057.3|112857.3|113057.4|112857.4|113057.3|112857.3|2
1620994530000|2021-05-14 12:15:30|113040.8|112840.8|113061.9|112861.9|113061.9|112861.9|113040.8|112840.8|2
1620994550000|2021-05-14 12:15:50|113041.6|112841.6|113061.9|112861.9|113061.9|112861.9|113041.6|112841.6|2
1620994570000|2021-05-14 12:16:10|113061.8|112861.8|113066.3|112866.3|113066.3|112866.3|113061.8|112861.8|2
1620994580000|2021-05-14 12:16:20|112950.9|112850.9|112945.9|112845.9|112950.9|112850.9|112945.9|112845.9|2
1620994630000|2021-05-14 12:17:10|112955.3|112855.3|112946|112846|112955.3|112855.3|112946|112846|13
1620994680000|2021-05-14 12:18:00|112943.4|112843.4|112930|112830|112946|112846|112930|112830|6
1620994690000|2021-05-14 12:18:10|112927.4|112827.4|112927.4|112827.4|112927.4|112827.4|112927.4|112827.4|1
1620994710000|2021-05-14 12:18:30|112926.4|112826.4|112926.4|112826.4|112926.4|112826.4|112926.4|112826.4|1
1620994720000|2021-05-14 12:18:40|112926.3|112826.3|112925.9|112825.9|112926.3|112826.3|112925.9|112825.9|2
1620994820000|2021-05-14 12:20:20|112879.8|112779.8|112879.8|112779.8|112879.8|112779.8|112879.8|112779.8|1
1620994830000|2021-05-14 12:20:30|112880.3|112780.3|112898.3|112798.3|112898.3|112798.3|112880.3|112780.3|6
1620994840000|2021-05-14 12:20:40|112895.9|112795.9|112899.7|112799.7|112899.7|112799.7|112895.9|112795.9|9
1620994850000|2021-05-14 12:20:50|112895.9|112795.9|112880.9|112780.9|112950.8|112798.3|112880.9|112750.8|8
1620994860000|2021-05-14 12:21:00|112979.5|112779.5|112977.5|112777.5|112979.5|112779.5|112976.9|112776.9|5
1620994870000|2021-05-14 12:21:10|112977.8|112777.8|112970.1|112770.1|112977.8|112777.8|112970.1|112770.1|2
1620994910000|2021-05-14 12:21:50|112883.5|112783.5|112882.3|112782.3|112883.5|112783.5|112882.3|112782.3|2
1620994920000|2021-05-14 12:22:00|112884.5|112784.5|112882.3|112782.3|112914|112814|112882.2|112782.2|5
1620994950000|2021-05-14 12:22:30|112955.9|112755.9|112955.9|112755.9|112955.9|112755.9|112955.9|112755.9|1
1620994960000|2021-05-14 12:22:40|112956|112756|112956|112756|112956|112756|112956|112756|1
1620994970000|2021-05-14 12:22:50|112955.9|112755.9|112950.9|112750.9|112955.9|112755.9|112950.9|112750.9|2
1620995090000|2021-05-14 12:24:50|112881.3|112781.3|112881|112781|112881.3|112781.3|112880.9|112780.9|3
1620995100000|2021-05-14 12:25:00|112880.9|112780.9|112880.9|112780.9|112880.9|112780.9|112880.9|112780.9|1
1620995160000|2021-05-14 12:26:00|112951|112751|112951|112751|112951|112751|112951|112751|1
1620995340000|2021-05-14 12:29:00|112881.4|112781.4|112881|112781|112881.4|112781.4|112881|112781|2
1620995350000|2021-05-14 12:29:10|112880.9|112780.9|112890.9|112790.9|112890.9|112790.9|112880.9|112780.9|4
1620995360000|2021-05-14 12:29:20|112894.7|112794.7|112894.7|112794.7|112894.7|112794.7|112890.2|112790.2|9
1620995370000|2021-05-14 12:29:30|112890|112790|112934.5|112734.5|112937.5|112790|112890|112734.5|5
1620995390000|2021-05-14 12:29:50|112935|112735|112935|112735|112935|112735|112935|112735|1
1620995400000|2021-05-14 12:30:00|112927|112727|112927|112727|112927|112727|112927|112727|1
1620995410000|2021-05-14 12:30:10|112882.2|112782.2|112890.9|112790.9|112890.9|112790.9|112882.2|112782.2|3
1620995420000|2021-05-14 12:30:20|112893.4|112793.4|112900.9|112800.9|112900.9|112800.9|112893.4|112793.4|6
1620995430000|2021-05-14 12:30:30|112899.9|112799.9|112896|112796|112899.9|112799.9|112896|112796|2
1620995450000|2021-05-14 12:30:50|112903.4|112803.4|112903.4|112803.4|112903.4|112803.4|112903.4|112803.4|1
1620995460000|2021-05-14 12:31:00|112938|112738|112911.4|112711.4|112938|112738|112911.4|112711.4|3
1620995510000|2021-05-14 12:31:50|112911.3|112711.3|112886|112786|112933.7|112786|112886|112711.3|4
1620995540000|2021-05-14 12:32:20|112881|112781|112881|112781|112881|112781|112881|112781|1
1620995550000|2021-05-14 12:32:30|112876|112776|112875.9|112775.9|112876|112776|112875.9|112775.9|2
1620995620000|2021-05-14 12:33:40|112876|112776|112876|112776|112876|112776|112876|112776|1
1620995650000|2021-05-14 12:34:10|112881|112781|112881|112781|112881|112781|112881|112781|1
1620995670000|2021-05-14 12:34:30|112880.9|112780.9|112880.9|112780.9|112880.9|112780.9|112880.9|112780.9|1
1620995690000|2021-05-14 12:34:50|112885.9|112785.9|112885.9|112785.9|112885.9|112785.9|112885.9|112785.9|1
1620995720000|2021-05-14 12:35:20|112887.3|112787.3|112887.3|112787.3|112887.3|112787.3|112887.3|112787.3|1
1620995730000|2021-05-14 12:35:30|112885.9|112785.9|112885.9|112785.9|112885.9|112785.9|112885.9|112785.9|1
1620995770000|2021-05-14 12:36:10|112887.3|112787.3|112887.3|112787.3|112887.3|112787.3|112887.3|112787.3|1
1620995780000|2021-05-14 12:36:20|112889.3|112789.3|112891.3|112791.3|112891.3|112791.3|112889.3|112789.3|2
1620995790000|2021-05-14 12:36:30|112912.8|112812.8|112901.7|112801.7|112912.8|112812.8|112901.7|112801.7|3
1620995800000|2021-05-14 12:36:40|112901.6|112801.6|112901.7|112801.7|112905.9|112805.9|112889.8|112789.8|8
1620995810000|2021-05-14 12:36:50|112955.7|112755.7|112970.1|112770.1|112971.9|112830.9|112930.3|112755.7|5
1620995820000|2021-05-14 12:37:00|112969.2|112769.2|112969.2|112769.2|112969.2|112769.2|112969.2|112769.2|1
1620995830000|2021-05-14 12:37:10|112968.7|112768.7|112968.7|112768.7|112968.7|112768.7|112968.7|112768.7|1
1620995840000|2021-05-14 12:37:20|112964.2|112764.2|112941.3|112741.3|112964.2|112764.2|112941.3|112741.3|2
1620995850000|2021-05-14 12:37:30|112940.9|112740.9|112940.9|112740.9|112940.9|112740.9|112940.9|112740.9|1
1620995870000|2021-05-14 12:37:50|112941|112741|112941|112741|112941|112741|112941|112741|1
1620995890000|2021-05-14 12:38:10|112886|112786|112927.4|112727.4|112931|112786|112886|112727.4|4
1620995910000|2021-05-14 12:38:30|112892.4|112792.4|112895.9|112795.9|112895.9|112795.9|112892.4|112792.4|2
1620995990000|2021-05-14 12:39:50|112897.7|112797.7|112897.7|112797.7|112897.7|112797.7|112897.7|112797.7|1
1620996000000|2021-05-14 12:40:00|112910.5|112810.5|112911.4|112811.4|112911.4|112811.4|112910.5|112810.5|2
1620996010000|2021-05-14 12:40:10|112909.5|112809.5|112906.9|112806.9|112909.5|112809.5|112905.9|112805.9|3
1620996020000|2021-05-14 12:40:20|112910.5|112810.5|112910.5|112810.5|112910.5|112810.5|112910.5|112810.5|1
1620996110000|2021-05-14 12:41:50|112910.9|112810.9|112910.9|112810.9|112910.9|112810.9|112910.9|112810.9|1
1620996170000|2021-05-14 12:42:50|112907.4|112807.4|112907|112807|112907.4|112807.4|112906.5|112806.5|3
1620996180000|2021-05-14 12:43:00|112907.5|112807.5|112907.5|112807.5|112907.5|112807.5|112907.5|112807.5|1
1620996190000|2021-05-14 12:43:10|112908.5|112808.5|112876.9|112776.9|112908.5|112808.5|112876.9|112776.9|5
1620996400000|2021-05-14 12:46:40|112831.4|112731.4|112834|112734|112834|112734|112831.4|112731.4|2
1620996410000|2021-05-14 12:46:50|112840.7|112740.7|112896.7|112696.7|112897.7|112741.7|112840.7|112696|5
1620996420000|2021-05-14 12:47:00|112897.2|112697.2|112897.2|112697.2|112897.2|112697.2|112897.2|112697.2|1
1620996430000|2021-05-14 12:47:10|112897.5|112697.5|112897.5|112697.5|112897.5|112697.5|112897.5|112697.5|1
1620996440000|2021-05-14 12:47:20|112898.1|112698.1|112898.1|112698.1|112898.1|112698.1|112898.1|112698.1|1
1620996460000|2021-05-14 12:47:40|112898.5|112698.5|112898.5|112698.5|112898.5|112698.5|112898.5|112698.5|1
1620996470000|2021-05-14 12:47:50|112899.1|112699.1|112896.5|112696.5|112899.1|112699.1|112896.5|112696.5|2
1620996490000|2021-05-14 12:48:10|112899.1|112699.1|112899.5|112699.5|112899.5|112699.5|112899.1|112699.1|2
1620996510000|2021-05-14 12:48:30|112890.5|112690.5|112825.1|112725.1|112890.5|112729.1|112825.1|112685.1|4
1620996670000|2021-05-14 12:51:10|112834|112734|112834|112734|112834|112734|112834|112734|1
1620996680000|2021-05-14 12:51:20|112835|112735|112855|112755|112855.1|112755.1|112835|112735|6
1620996710000|2021-05-14 12:51:50|112847.4|112747.4|112835|112735|112847.4|112747.4|112835|112735|3
1620996720000|2021-05-14 12:52:00|112839.1|112739.1|112845|112745|112845|112745|112839.1|112739.1|11
1620996730000|2021-05-14 12:52:10|112841|112741|112840|112740|112841|112741|112840|112740|2
1620996750000|2021-05-14 12:52:30|112845|112745|112845|112745|112845|112745|112845|112745|1
1620996760000|2021-05-14 12:52:40|112841.4|112741.4|112840|112740|112841.4|112741.4|112840|112740|2
1620996880000|2021-05-14 12:54:40|112825.4|112725.4|112825.4|112725.4|112825.4|112725.4|112825.4|112725.4|1
1620996890000|2021-05-14 12:54:50|112825|112725|112825|112725|112825|112725|112825|112725|1
1620996930000|2021-05-14 12:55:30|112835|112735|112835|112735|112835|112735|112835|112735|1
1620996970000|2021-05-14 12:56:10|112834|112734|112831.5|112731.5|112834|112734|112831.5|112731.5|3
1620996980000|2021-05-14 12:56:20|112830|112730|112828.4|112728.4|112830|112730|112828.4|112728.4|2
1620997010000|2021-05-14 12:56:50|112814|112714|112805.1|112705.1|112814|112714|112805.1|112705.1|3
1620997030000|2021-05-14 12:57:10|112795.3|112695.3|112795.3|112695.3|112795.3|112695.3|112795.3|112695.3|1
1620997040000|2021-05-14 12:57:20|112800.1|112700.1|112802.6|112702.6|112805.1|112705.1|112800.1|112700.1|6
1620997050000|2021-05-14 12:57:30|112802.7|112702.7|112805.1|112705.1|112805.1|112705.1|112802.6|112702.6|12
1620997060000|2021-05-14 12:57:40|112805|112705|112816|112716|112816|112716|112805|112705|2
1620997110000|2021-05-14 12:58:30|112810|112710|112810|112710|112810|112710|112809|112709|3
1620997190000|2021-05-14 12:59:50|112814|112714|112815|112715|112815|112715|112814|112714|2
1620997200000|2021-05-14 13:00:00|112815.1|112715.1|112816.3|112716.3|112816.3|112716.3|112815|112715|4
1620997210000|2021-05-14 13:00:10|112815|112715|112815|112715|112815.8|112715.8|112815|112715|3
1620997220000|2021-05-14 13:00:20|112816.5|112716.5|112820|112720|112820|112720|112815|112715|4
1620997230000|2021-05-14 13:00:30|112829.5|112729.5|112831.5|112731.5|112831.5|112731.5|112829.5|112729.5|2
1620997240000|2021-05-14 13:00:40|112832.5|112732.5|112820|112720|112832.5|112732.5|112820|112720|4
1620997270000|2021-05-14 13:01:10|112821.5|112721.5|112807|112707|112825.8|112725.8|112807|112707|9
1620997280000|2021-05-14 13:01:20|112803.5|112703.5|112803.5|112703.5|112803.5|112703.5|112803.5|112703.5|1
1620997310000|2021-05-14 13:01:50|112807|112707|112807|112707|112807|112707|112807|112707|1
1620997330000|2021-05-14 13:02:10|112815|112715|112815|112715|112815|112715|112815|112715|1
1620997430000|2021-05-14 13:03:50|112808.5|112708.5|112810|112710|112810.8|112710.8|112808.5|112708.5|4
1620997440000|2021-05-14 13:04:00|112805|112705|112805|112705|112805|112705|112805|112705|1
1620997450000|2021-05-14 13:04:10|112806|112706|112806|112706|112806|112706|112806|112706|1
1620997460000|2021-05-14 13:04:20|112806.5|112706.5|112806.5|112706.5|112806.5|112706.5|112806.5|112706.5|1
1620997470000|2021-05-14 13:04:30|112809.5|112709.5|112809.5|112709.5|112809.5|112709.5|112809.5|112709.5|1
1620997480000|2021-05-14 13:04:40|112810|112710|112810|112710|112810.3|112710.3|112810|112710|3
1620997490000|2021-05-14 13:04:50|112805|112705|112805|112705|112805|112705|112805|112705|1
1620997520000|2021-05-14 13:05:20|112810|112710|112810|112710|112810|112710|112810|112710|1
1620997560000|2021-05-14 13:06:00|112814.5|112714.5|112809.8|112709.8|112814.5|112714.5|112809.8|112709.8|2
1620997580000|2021-05-14 13:06:20|112805|112705|112805|112705|112805|112705|112805|112705|1
1620997590000|2021-05-14 13:06:30|112810|112710|112810|112710|112810|112710|112810|112710|1
1620997690000|2021-05-14 13:08:10|112805|112705|112844|112644|112845.5|112705|112800|112644|4
1620997710000|2021-05-14 13:08:30|112848.5|112648.5|112847.5|112647.5|112848.5|112648.5|112847.5|112647.5|2
1620997730000|2021-05-14 13:08:50|112848|112648|112845.5|112645.5|112857.5|112657.5|112845.5|112645.5|7
1620997750000|2021-05-14 13:09:10|112846|112646|112845.5|112645.5|112846|112646|112845.5|112645.5|2
1620997770000|2021-05-14 13:09:30|112845|112645|112845|112645|112845|112645|112845|112645|1
1620997790000|2021-05-14 13:09:50|112844.5|112644.5|112844|112644|112844.5|112644.5|112844|112644|2
1620997800000|2021-05-14 13:10:00|112849|112649|112838|112638|112849|112649|112838|112638|3
1620997810000|2021-05-14 13:10:10|112839.5|112639.5|112842.5|112642.5|112842.5|112642.5|112839.5|112639.5|2
1620997820000|2021-05-14 13:10:20|112839.8|112639.8|112755|112655|112839.8|112657|112755|112639.8|7
1620997830000|2021-05-14 13:10:30|112755.8|112655.8|112755.3|112655.3|112756.8|112656.8|112755.3|112655.3|4
1620997840000|2021-05-14 13:10:40|112752.8|112652.8|112750|112650|112790.5|112654.3|112746.5|112585.5|9
1620997850000|2021-05-14 13:10:50|112789|112589|112725|112625|112795|112649.5|112725|112585.5|11
1620997860000|2021-05-14 13:11:00|112724.3|112624.3|112725.9|112625.9|112725.9|112625.9|112724.3|112624.3|3
1620997870000|2021-05-14 13:11:10|112726|112626|112726.7|112626.7|112726.7|112626.7|112726|112626|8
1620997880000|2021-05-14 13:11:20|112726.9|112626.9|112725|112625|112727.5|112627.5|112725|112625|6
1620997890000|2021-05-14 13:11:30|112727.5|112627.5|112727.5|112627.5|112727.5|112627.5|112727.5|112627.5|1
1620997900000|2021-05-14 13:11:40|112726.8|112626.8|112724|112624|112726.8|112626.8|112724|112624|3
1620997910000|2021-05-14 13:11:50|112721|112621|112717.5|112617.5|112721|112621|112717.5|112617.5|3
1620997930000|2021-05-14 13:12:10|112715|112615|112715|112615|112715|112615|112715|112615|1
1620997940000|2021-05-14 13:12:20|112708.3|112608.3|112705|112605|112708.3|112608.3|112705|112605|2
1620997950000|2021-05-14 13:12:30|112702.5|112602.5|112702.5|112602.5|112702.5|112602.5|112702.5|112602.5|1
1620997960000|2021-05-14 13:12:40|112707.5|112607.5|112707.5|112607.5|112712.8|112612.8|112707.5|112607.5|7
1620997990000|2021-05-14 13:13:10|112707.3|112607.3|112707.3|112607.3|112707.3|112607.3|112707.3|112607.3|1
1620998000000|2021-05-14 13:13:20|112706.8|112606.8|112715.5|112615.5|112718|112618|112706.8|112606.8|6
1620998010000|2021-05-14 13:13:30|112715.3|112615.3|112743|112643|112743|112643|112714.8|112614.8|9
1620998020000|2021-05-14 13:13:40|112742.5|112642.5|112743|112643|112743|112643|112742.5|112642.5|2
1620998030000|2021-05-14 13:13:50|112742.5|112642.5|112793.5|112593.5|112793.5|112642.5|112742.5|112593.5|2
1620998040000|2021-05-14 13:14:00|112793|112593|112793|112593|112793.5|112593.5|112792.5|112592.5|4
1620998050000|2021-05-14 13:14:10|112793.5|112593.5|112792.5|112592.5|112793.5|112593.5|112792.5|112592.5|2
1620998080000|2021-05-14 13:14:40|112792|112592|112792.5|112592.5|112792.5|112592.5|112792|112592|2
1620998090000|2021-05-14 13:14:50|112790.5|112590.5|112782.5|112582.5|112790.5|112590.5|112782.5|112582.5|3
1620998100000|2021-05-14 13:15:00|112791|112591|112774.5|112574.5|112791|112591|112774.5|112574.5|5
1620998110000|2021-05-14 13:15:10|112775.5|112575.5|112775|112575|112775.5|112575.5|112775|112575|2
1620998120000|2021-05-14 13:15:20|112775.5|112575.5|112775.5|112575.5|112775.5|112575.5|112775|112575|3
1620998130000|2021-05-14 13:15:30|112775|112575|112715|112615|112776|112618.8|112715|112575|5
1620998140000|2021-05-14 13:15:40|112715.1|112615.1|112715|112615|112715.1|112615.1|112715|112615|2
1620998150000|2021-05-14 13:15:50|112715.1|112615.1|112715|112615|112715.1|112615.1|112715|112615|6
1620998330000|2021-05-14 13:18:50|112710|112610|112709.5|112609.5|112710|112610|112709.5|112609.5|2
1620998340000|2021-05-14 13:19:00|112709.8|112609.8|112717|112617|112717|112617|112708.8|112608.8|5
1620998350000|2021-05-14 13:19:10|112720|112620|112718|112618|112720|112620|112718|112618|2
1620998380000|2021-05-14 13:19:40|112717.5|112617.5|112717.5|112617.5|112717.5|112617.5|112717.5|112617.5|1
1620998410000|2021-05-14 13:20:10|112717|112617|112712.8|112612.8|112717|112617|112712.8|112612.8|2
1620998430000|2021-05-14 13:20:30|112713.3|112613.3|112717|112617|112719|112619|112713.3|112613.3|4
1620998440000|2021-05-14 13:20:40|112720|112620|112719.5|112619.5|112720|112620|112719.5|112619.5|2
1620998460000|2021-05-14 13:21:00|112713|112613|112709|112609|112713|112613|112709|112609|3
1620998470000|2021-05-14 13:21:10|112709.5|112609.5|112709.8|112609.8|112709.8|112609.8|112709.5|112609.5|2
1620998480000|2021-05-14 13:21:20|112710.3|112610.3|112710.5|112610.5|112710.5|112610.5|112710.3|112610.3|2
1620998490000|2021-05-14 13:21:30|112687|112587|112675.5|112575.5|112687|112587|112675.5|112575.5|6
1620998500000|2021-05-14 13:21:40|112674.8|112574.8|112671.5|112571.5|112674.8|112574.8|112671.5|112571.5|3
1620998510000|2021-05-14 13:21:50|112671|112571|112670|112570|112671|112571|112670|112570|2
1620998530000|2021-05-14 13:22:10|112669.5|112569.5|112668|112568|112669.5|112569.5|112668|112568|5
1620998540000|2021-05-14 13:22:20|112667.3|112567.3|112663.7|112563.7|112667.3|112567.3|112663.6|112563.6|7
1620998550000|2021-05-14 13:22:30|112663.8|112563.8|112649.3|112549.3|112663.9|112563.9|112649.3|112549.3|12
1620998560000|2021-05-14 13:22:40|112648.3|112548.3|112646.3|112546.3|112648.3|112548.3|112646.3|112546.3|4
1620998570000|2021-05-14 13:22:50|112645.5|112545.5|112644.8|112544.8|112645.5|112545.5|112644.8|112544.8|3
1620998580000|2021-05-14 13:23:00|112644.5|112544.5|112643.8|112543.8|112644.5|112544.5|112643.8|112543.8|3
1620998590000|2021-05-14 13:23:10|112644|112544|112643.3|112543.3|112644|112544|112643|112543|3
1620998600000|2021-05-14 13:23:20|112644.3|112544.3|112644.5|112544.5|112644.5|112544.5|112644.3|112544.3|2
1620998610000|2021-05-14 13:23:30|112645.3|112545.3|112645.3|112545.3|112645.3|112545.3|112645.3|112545.3|1
1620998620000|2021-05-14 13:23:40|112645.8|112545.8|112645.8|112545.8|112645.8|112545.8|112645.8|112545.8|1
1620998630000|2021-05-14 13:23:50|112646.3|112546.3|112646.3|112546.3|112646.3|112546.3|112646.3|112546.3|1
1620998640000|2021-05-14 13:24:00|112645.8|112545.8|112645.8|112545.8|112645.8|112545.8|112645.8|112545.8|1
1620998650000|2021-05-14 13:24:10|112645|112545|112645.8|112545.8|112645.8|112545.8|112645|112545|2
1620998660000|2021-05-14 13:24:20|112646.3|112546.3|112646.3|112546.3|112646.3|112546.3|112646.3|112546.3|1
1620998670000|2021-05-14 13:24:30|112645.8|112545.8|112642.5|112542.5|112645.8|112545.8|112642.5|112542.5|3
1620998680000|2021-05-14 13:24:40|112644|112544|112645.5|112545.5|112645.5|112545.5|112644|112544|2
1620998690000|2021-05-14 13:24:50|112646|112546|112649.5|112549.5|112649.5|112549.5|112646|112546|2
1620998700000|2021-05-14 13:25:00|112650|112550|112653|112553|112653|112553|112650|112550|3
1620998710000|2021-05-14 13:25:10|112653.5|112553.5|112650|112550|112653.5|112553.5|112650|112550|3
1620998730000|2021-05-14 13:25:30|112650.8|112550.8|112650|112550|112650.8|112550.8|112650|112550|2
1620998740000|2021-05-14 13:25:40|112650.5|112550.5|112650.8|112550.8|112650.8|112550.8|112650.5|112550.5|2
1620998750000|2021-05-14 13:25:50|112651.3|112551.3|112656.8|112556.8|112661|112561|112651.3|112551.3|7
1620998760000|2021-05-14 13:26:00|112656.5|112556.5|112654|112554|112656.5|112556.5|112654|112554|5
1620998770000|2021-05-14 13:26:10|112654.5|112554.5|112654.5|112554.5|112654.5|112554.5|112654.5|112554.5|1
1620998780000|2021-05-14 13:26:20|112655|112555|112656.3|112556.3|112656.3|112556.3|112655|112555|3
1620998790000|2021-05-14 13:26:30|112657.5|112557.5|112657.5|112557.5|112657.5|112557.5|112657.5|112557.5|1
1620998820000|2021-05-14 13:27:00|112656|112556|112656|112556|112656|112556|112656|112556|1
1620998830000|2021-05-14 13:27:10|112657.5|112557.5|112656.5|112556.5|112657.5|112557.5|112656.5|112556.5|2
1620998850000|2021-05-14 13:27:30|112657.5|112557.5|112658.5|112558.5|112658.5|112558.5|112657.5|112557.5|2
1620998860000|2021-05-14 13:27:40|112660|112560|112661|112561|112661|112561|112660|112560|2
1620998880000|2021-05-14 13:28:00|112660|112560|112662.5|112562.5|112662.5|112562.5|112660|112560|3
1620998890000|2021-05-14 13:28:10|112663.5|112563.5|112665|112565|112665|112565|112663.5|112563.5|2
1620998910000|2021-05-14 13:28:30|112663.5|112563.5|112663.5|112563.5|112663.5|112563.5|112663.5|112563.5|1
1620998920000|2021-05-14 13:28:40|112662.5|112562.5|112656|112556|112662.5|112562.5|112652|112552|4
1620998940000|2021-05-14 13:29:00|112658|112558|112658|112558|112658|112558|112658|112558|1
1620998950000|2021-05-14 13:29:10|112657|112557|112657|112557|112657|112557|112657|112557|1
1620998960000|2021-05-14 13:29:20|112655.5|112555.5|112655.5|112555.5|112655.5|112555.5|112655.5|112555.5|1
1620998980000|2021-05-14 13:29:40|112656.5|112556.5|112656.5|112556.5|112656.5|112556.5|112656.5|112556.5|1
1620999000000|2021-05-14 13:30:00|112655.5|112555.5|112657.5|112557.5|112657.5|112557.5|112655.5|112555.5|3
1620999010000|2021-05-14 13:30:10|112658.5|112558.5|112658|112558|112660.5|112560.5|112658|112558|4
1620999020000|2021-05-14 13:30:20|112656.5|112556.5|112642.5|112542.5|112656.5|112556.5|112637.8|112537.8|10
1620999030000|2021-05-14 13:30:30|112641|112541|112641.5|112541.5|112641.5|112541.5|112640.5|112540.5|3
1620999040000|2021-05-14 13:30:40|112642.5|112542.5|112645|112545|112645|112545|112642.5|112542.5|3
1620999050000|2021-05-14 13:30:50|112643.5|112543.5|112655.5|112555.5|112655.5|112555.5|112643.5|112543.5|7
1620999060000|2021-05-14 13:31:00|112656|112556|112656.1|112556.1|112656.5|112556.5|112655.9|112555.9|7
1620999070000|2021-05-14 13:31:10|112656|112556|112654|112554|112656|112556|112654|112554|6
1620999080000|2021-05-14 13:31:20|112651|112551|112650|112550|112651|112551|112644.8|112544.8|7
1620999090000|2021-05-14 13:31:30|112649.8|112549.8|112649.8|112549.8|112650.3|112550.3|112649.8|112549.8|3
1620999100000|2021-05-14 13:31:40|112652.3|112552.3|112646.5|112546.5|112652.3|112552.3|112646.5|112546.5|3
1620999110000|2021-05-14 13:31:50|112645|112545|112635|112535|112645|112545|112635|112535|7
1620999120000|2021-05-14 13:32:00|112635.5|112535.5|112635.5|112535.5|112637|112537|112635.5|112535.5|4
1620999130000|2021-05-14 13:32:10|112637.3|112537.3|112642.5|112542.5|112642.5|112542.5|112637.3|112537.3|4
1620999140000|2021-05-14 13:32:20|112642|112542|112641.8|112541.8|112642|112542|112640.5|112540.5|3
1620999150000|2021-05-14 13:32:30|112648.8|112548.8|112650.6|112550.6|112655.5|112555.5|112648.8|112548.8|7
1620999160000|2021-05-14 13:32:40|112651.1|112551.1|112651.1|112551.1|112651.1|112551.1|112651.1|112551.1|1
1620999170000|2021-05-14 13:32:50|112651.6|112551.6|112645|112545|112651.6|112551.6|112645|112545|4
1620999180000|2021-05-14 13:33:00|112650.5|112550.5|112654.3|112554.3|112654.3|112554.3|112650.5|112550.5|3
1620999190000|2021-05-14 13:33:10|112656|112556|112654.5|112554.5|112656|112556|112654.5|112554.5|3
1620999200000|2021-05-14 13:33:20|112654|112554|112652|112552|112660|112560|112652|112552|7
1620999210000|2021-05-14 13:33:30|112652.5|112552.5|112662|112562|112662.5|112562.5|112652.5|112552.5|4
1620999220000|2021-05-14 13:33:40|112662.5|112562.5|112653.8|112553.8|112662.5|112562.5|112653.8|112553.8|2
1620999240000|2021-05-14 13:34:00|112653.3|112553.3|112652|112552|112653.3|112553.3|112652|112552|2
1620999250000|2021-05-14 13:34:10|112646|112546|112652|112552|112652.3|112552.3|112643.5|112543.5|4
1620999260000|2021-05-14 13:34:20|112653.8|112553.8|112656.5|112556.5|112660|112560|112653.8|112553.8|3
1620999270000|2021-05-14 13:34:30|112659.4|112559.4|112661.1|112561.1|112661.1|112561.1|112659.4|112559.4|3
1620999280000|2021-05-14 13:34:40|112661.6|112561.6|112666.8|112566.8|112666.8|112566.8|112661.6|112561.6|3
1620999290000|2021-05-14 13:34:50|112666.5|112566.5|112666.5|112566.5|112666.5|112566.5|112666.5|112566.5|1
1620999300000|2021-05-14 13:35:00|112667|112567|112670.5|112570.5|112670.5|112570.5|112667|112567|2
1620999310000|2021-05-14 13:35:10|112670|112570|112741.3|112541.3|112741.3|112574.5|112663|112530.3|12
1620999340000|2021-05-14 13:35:40|112737.3|112537.3|112735|112535|112737.3|112537.3|112735|112535|2
1620999360000|2021-05-14 13:36:00|112726.5|112526.5|112723|112523|112726.5|112526.5|112723|112523|2
1620999370000|2021-05-14 13:36:10|112722.5|112522.5|112722|112522|112722.5|112522.5|112720|112520|4
1620999380000|2021-05-14 13:36:20|112724|112524|112731.5|112531.5|112731.5|112531.5|112724|112524|3
1620999390000|2021-05-14 13:36:30|112730.5|112530.5|112731.5|112531.5|112731.5|112531.5|112730.5|112530.5|2
1620999410000|2021-05-14 13:36:50|112733|112533|112733|112533|112733|112533|112733|112533|1
1620999420000|2021-05-14 13:37:00|112733.8|112533.8|112733.8|112533.8|112733.8|112533.8|112733.8|112533.8|1
1620999430000|2021-05-14 13:37:10|112737|112537|112738.3|112538.3|112739.3|112539.3|112737|112537|4
1620999440000|2021-05-14 13:37:20|112741.3|112541.3|112741|112541|112742|112542|112740.5|112540.5|7
1620999450000|2021-05-14 13:37:30|112740|112540|112740|112540|112740|112540|112740|112540|1
1620999460000|2021-05-14 13:37:40|112741.5|112541.5|112741.5|112541.5|112741.5|112541.5|112741.5|112541.5|1
1620999480000|2021-05-14 13:38:00|112741|112541|112741|112541|112741|112541|112741|112541|1
1620999510000|2021-05-14 13:38:30|112690|112590|112690|112590|112690|112590|112690|112590|1
1620999600000|2021-05-14 13:40:00|112682|112582|112728|112528|112728|112582|112682|112528|2
1620999610000|2021-05-14 13:40:10|112727|112527|112672|112572|112727|112575.5|112669|112527|7
1620999620000|2021-05-14 13:40:20|112673|112573|112665|112565|112724.5|112573|112665|112524.5|3
1620999650000|2021-05-14 13:40:50|112664.5|112564.5|112665|112565|112665|112565|112664.5|112564.5|2
1620999670000|2021-05-14 13:41:10|112657.5|112557.5|112657.5|112557.5|112657.5|112557.5|112657.5|112557.5|1
1620999700000|2021-05-14 13:41:40|112665|112565|112665|112565|112665|112565|112665|112565|1
1620999790000|2021-05-14 13:43:10|112663.5|112563.5|112662.5|112562.5|112663.5|112563.5|112662.5|112562.5|2
1620999800000|2021-05-14 13:43:20|112664|112564|112664|112564|112664|112564|112664|112564|1
1620999810000|2021-05-14 13:43:30|112665|112565|112665|112565|112665|112565|112665|112565|1
1620999820000|2021-05-14 13:43:40|112664.5|112564.5|112664.5|112564.5|112664.5|112564.5|112664.5|112564.5|1
1620999850000|2021-05-14 13:44:10|112664|112564|112664|112564|112664|112564|112664|112564|1
1620999860000|2021-05-14 13:44:20|112663.8|112563.8|112663.8|112563.8|112663.8|112563.8|112663.8|112563.8|1
1620999870000|2021-05-14 13:44:30|112645|112545|112650|112550|112656|112556|112645|112545|7
1620999900000|2021-05-14 13:45:00|112650.1|112550.1|112658.5|112558.5|112658.5|112558.5|112650.1|112550.1|4
1620999910000|2021-05-14 13:45:10|112658.3|112558.3|112658.3|112558.3|112658.3|112558.3|112658.3|112558.3|1
1620999930000|2021-05-14 13:45:30|112652|112552|112650|112550|112652|112552|112650|112550|3
1620999970000|2021-05-14 13:46:10|112651|112551|112652.8|112552.8|112652.8|112552.8|112651|112551|3
1620999980000|2021-05-14 13:46:20|112654.3|112554.3|112660|112560|112660|112560|112654.3|112554.3|3
1620999990000|2021-05-14 13:46:30|112660.5|112560.5|112660.5|112560.5|112660.5|112560.5|112660.5|112560.5|1
1621000000000|2021-05-14 13:46:40|112663|112563|112671.5|112571.5|112675|112575|112663|112563|7
1621000010000|2021-05-14 13:46:50|112666.5|112566.5|112664.5|112564.5|112666.5|112566.5|112664.5|112564.5|2
1621000020000|2021-05-14 13:47:00|112661.5|112561.5|112661.5|112561.5|112661.5|112561.5|112661|112561|3
1621000030000|2021-05-14 13:47:10|112661|112561|112661.5|112561.5|112661.5|112561.5|112661|112561|2
1621000040000|2021-05-14 13:47:20|112662|112562|112662|112562|112662|112562|112662|112562|1
1621000050000|2021-05-14 13:47:30|112661.5|112561.5|112659.8|112559.8|112661.5|112561.5|112659.8|112559.8|5
1621000060000|2021-05-14 13:47:40|112659.3|112559.3|112659.3|112559.3|112659.3|112559.3|112659.3|112559.3|1
1621000070000|2021-05-14 13:47:50|112654.5|112554.5|112659.8|112559.8|112659.8|112559.8|112654.5|112554.5|3
1621000080000|2021-05-14 13:48:00|112660.3|112560.3|112661|112561|112661|112561|112660.3|112560.3|4
1621000090000|2021-05-14 13:48:10|112660.5|112560.5|112661|112561|112661|112561|112660.3|112560.3|4
1621000100000|2021-05-14 13:48:20|112660.3|112560.3|112659.8|112559.8|112660.3|112560.3|112659.8|112559.8|2
1621000110000|2021-05-14 13:48:30|112659.3|112559.3|112660.3|112560.3|112660.3|112560.3|112659.3|112559.3|3
1621000120000|2021-05-14 13:48:40|112659.8|112559.8|112659.3|112559.3|112659.8|112559.8|112659.3|112559.3|2
1621000130000|2021-05-14 13:48:50|112658.8|112558.8|112658.8|112558.8|112658.8|112558.8|112658.8|112558.8|1
1621000140000|2021-05-14 13:49:00|112659.3|112559.3|112659.3|112559.3|112659.3|112559.3|112659.3|112559.3|1
1621000150000|2021-05-14 13:49:10|112658.8|112558.8|112658.3|112558.3|112658.8|112558.8|112658.3|112558.3|2
1621000160000|2021-05-14 13:49:20|112658.8|112558.8|112659.3|112559.3|112659.3|112559.3|112658.8|112558.8|2
1621000170000|2021-05-14 13:49:30|112659.8|112559.8|112660.3|112560.3|112660.3|112560.3|112659.8|112559.8|2
1621000180000|2021-05-14 13:49:40|112659.8|112559.8|112659.8|112559.8|112659.8|112559.8|112659.8|112559.8|1
1621000200000|2021-05-14 13:50:00|112660.3|112560.3|112660.3|112560.3|112660.3|112560.3|112660.3|112560.3|1
1621000210000|2021-05-14 13:50:10|112661|112561|112661|112561|112661|112561|112661|112561|1
1621000220000|2021-05-14 13:50:20|112662.3|112562.3|112665|112565|112665|112565|112662.3|112562.3|3
1621000240000|2021-05-14 13:50:40|112664.5|112564.5|112660.3|112560.3|112664.5|112564.5|112660.3|112560.3|4
1621000250000|2021-05-14 13:50:50|112661|112561|112661|112561|112661|112561|112661|112561|1
1621000260000|2021-05-14 13:51:00|112660.5|112560.5|112660|112560|112660.5|112560.5|112660|112560|2
1621000270000|2021-05-14 13:51:10|112660.5|112560.5|112660.5|112560.5|112660.5|112560.5|112660.5|112560.5|1
1621000280000|2021-05-14 13:51:20|112660|112560|112660|112560|112660|112560|112660|112560|1
1621000290000|2021-05-14 13:51:30|112659.3|112559.3|112659.3|112559.3|112659.3|112559.3|112659.3|112559.3|1
1621000300000|2021-05-14 13:51:40|112656.5|112556.5|112652.3|112552.3|112656.5|112556.5|112651.8|112551.8|4
1621000310000|2021-05-14 13:51:50|112652.8|112552.8|112652.8|112552.8|112652.8|112552.8|112652.8|112552.8|1
1621000320000|2021-05-14 13:52:00|112652.3|112552.3|112651.8|112551.8|112652.3|112552.3|112651.8|112551.8|2
1621000330000|2021-05-14 13:52:10|112648.3|112548.3|112647.5|112547.5|112648.3|112548.3|112647.5|112547.5|2
1621000340000|2021-05-14 13:52:20|112648|112548|112640|112540|112648|112548|112639|112539|5
1621000350000|2021-05-14 13:52:30|112637|112537|112637.5|112537.5|112637.5|112537.5|112637|112537|2
1621000360000|2021-05-14 13:52:40|112637|112537|112637|112537|112637|112537|112637|112537|1
1621000380000|2021-05-14 13:53:00|112636|112536|112634.3|112534.3|112636|112536|112634.3|112534.3|3
1621000390000|2021-05-14 13:53:10|112633.8|112533.8|112633.8|112533.8|112633.8|112533.8|112633.8|112533.8|1
1621000400000|2021-05-14 13:53:20|112633.3|112533.3|112632.8|112532.8|112633.3|112533.3|112632.8|112532.8|2
1621000420000|2021-05-14 13:53:40|112629.5|112529.5|112628.5|112528.5|112629.5|112529.5|112628.5|112528.5|2
1621000430000|2021-05-14 13:53:50|112627|112527|112623.4|112523.4|112627|112527|112622.2|112522.2|6
1621000440000|2021-05-14 13:54:00|112619.2|112519.2|112625.7|112525.7|112630.2|112530.2|112619.2|112519.2|5
1621000450000|2021-05-14 13:54:10|112626.2|112526.2|112624.7|112524.7|112626.2|112526.2|112624.2|112524.2|4
1621000460000|2021-05-14 13:54:20|112625|112525|112623.5|112523.5|112625|112525|112623.5|112523.5|3
1621000470000|2021-05-14 13:54:30|112624|112524|112626.7|112526.7|112631.2|112531.2|112624|112524|4
1621000480000|2021-05-14 13:54:40|112625.7|112525.7|112626.2|112526.2|112631.2|112531.2|112625.2|112525.2|10
1621000490000|2021-05-14 13:54:50|112626.9|112526.9|112636|112536|112636.5|112536.5|112626.2|112526.2|9
1621000500000|2021-05-14 13:55:00|112637.3|112537.3|112630.5|112530.5|112637.3|112537.3|112630.5|112530.5|4
1621000510000|2021-05-14 13:55:10|112632|112532|112632|112532|112632|112532|112632|112532|1
1621000520000|2021-05-14 13:55:20|112630.5|112530.5|112627.3|112527.3|112637.4|112537.4|112627.3|112527.3|3
1621000530000|2021-05-14 13:55:30|112631.2|112531.2|112631.2|112531.2|112631.2|112531.2|112631.2|112531.2|1
1621000560000|2021-05-14 13:56:00|112639|112539|112642|112542|112642|112542|112639|112539|2
1621000570000|2021-05-14 13:56:10|112641.5|112541.5|112645.3|112545.3|112646.3|112546.3|112641.3|112541.3|4
1621000580000|2021-05-14 13:56:20|112644.8|112544.8|112673|112573|112673.5|112573.5|112644.8|112544.8|8
1621000590000|2021-05-14 13:56:30|112672.3|112572.3|112668.6|112568.6|112673.5|112573.5|112668|112568|11
1621000610000|2021-05-14 13:56:50|112668.4|112568.4|112667.9|112567.9|112668.4|112568.4|112667.9|112567.9|4
1621000620000|2021-05-14 13:57:00|112668.1|112568.1|112672|112572|112672|112572|112668.1|112568.1|3
1621000640000|2021-05-14 13:57:20|112672.5|112572.5|112686|112586|112686|112586|112672.5|112572.5|3
1621000650000|2021-05-14 13:57:30|112685.5|112585.5|112687|112587|112698|112598|112683.5|112583.5|9
1621000660000|2021-05-14 13:57:40|112686.5|112586.5|112666.2|112566.2|112686.5|112586.5|112666.2|112566.2|11
1621000680000|2021-05-14 13:58:00|112662.2|112562.2|112662.2|112562.2|112662.2|112562.2|112662.2|112562.2|1
1621000690000|2021-05-14 13:58:10|112663.8|112563.8|112655.5|112555.5|112663.8|112563.8|112636.3|112536.3|10
1621000700000|2021-05-14 13:58:20|112649.3|112549.3|112656.2|112556.2|112656.2|112556.2|112648.3|112548.3|4
1621000730000|2021-05-14 13:58:50|112652.8|112552.8|112652.8|112552.8|112652.8|112552.8|112652.8|112552.8|1
1621000740000|2021-05-14 13:59:00|112656|112556|112657.3|112557.3|112661.5|112561.5|112656|112556|10
1621000750000|2021-05-14 13:59:10|112657.8|112557.8|112657.8|112557.8|112657.8|112557.8|112657.8|112557.8|1
1621000770000|2021-05-14 13:59:30|112658.5|112558.5|112658.5|112558.5|112658.5|112558.5|112658.5|112558.5|1
1621000790000|2021-05-14 13:59:50|112657|112557|112650|112550|112657|112557|112650|112550|2
1621000800000|2021-05-14 14:00:00|112657|112557|112657|112557|112657|112557|112657|112557|1
1621000810000|2021-05-14 14:00:10|112655.5|112555.5|112652.5|112552.5|112661.5|112561.5|112652.5|112552.5|9
1621000820000|2021-05-14 14:00:20|112655.5|112555.5|112666.2|112566.2|112666.2|112566.2|112655.5|112555.5|5
1621000830000|2021-05-14 14:00:30|112667.2|112567.2|112672.8|112572.8|112683|112583|112667.2|112567.2|15
1621000840000|2021-05-14 14:00:40|112671.8|112571.8|112671.5|112571.5|112672.5|112572.5|112671.3|112571.3|5
1621000850000|2021-05-14 14:00:50|112671.3|112571.3|112668.8|112568.8|112671.3|112571.3|112668|112568|6
1621000860000|2021-05-14 14:01:00|112669|112569|112672.5|112572.5|112672.5|112572.5|112669|112569|3
1621000870000|2021-05-14 14:01:10|112669.5|112569.5|112667.5|112567.5|112669.5|112569.5|112667.5|112567.5|4
1621000880000|2021-05-14 14:01:20|112668|112568|112654|112554|112671|112571|112654|112554|12
1621000890000|2021-05-14 14:01:30|112653.9|112553.9|112656.8|112556.8|112656.8|112556.8|112647.7|112547.7|10
1621000900000|2021-05-14 14:01:40|112660.3|112560.3|112666.3|112566.3|112666.8|112566.8|112660.3|112560.3|4
1621000910000|2021-05-14 14:01:50|112665.8|112565.8|112683.3|112583.3|112683.3|112583.3|112665.8|112565.8|5
1621000920000|2021-05-14 14:02:00|112683.8|112583.8|112678.8|112578.8|112683.8|112583.8|112678.8|112578.8|2
1621000930000|2021-05-14 14:02:10|112678.5|112578.5|112678|112578|112678.5|112578.5|112677.5|112577.5|3
1621000940000|2021-05-14 14:02:20|112677.5|112577.5|112678.8|112578.8|112679.3|112579.3|112677.5|112577.5|4
1621000950000|2021-05-14 14:02:30|112679.3|112579.3|112678.8|112578.8|112679.3|112579.3|112678.8|112578.8|2
1621000960000|2021-05-14 14:02:40|112684.3|112584.3|112688.7|112588.7|112689|112589|112684.3|112584.3|7
1621000970000|2021-05-14 14:02:50|112690.8|112590.8|112690.8|112590.8|112690.8|112590.8|112686.2|112586.2|7
1621000980000|2021-05-14 14:03:00|112692|112592|112688.7|112588.7|112692|112592|112688.7|112588.7|2
1621000990000|2021-05-14 14:03:10|112696.3|112596.3|112692.3|112592.3|112697.5|112597.5|112691|112591|5
1621001000000|2021-05-14 14:03:20|112688.5|112588.5|112697.5|112597.5|112697.5|112597.5|112688.5|112588.5|4
1621001030000|2021-05-14 14:03:50|112699|112599|112699.3|112599.3|112699.3|112599.3|112699|112599|2
1621001040000|2021-05-14 14:04:00|112698.8|112598.8|112698.8|112598.8|112698.8|112598.8|112698.8|112598.8|1
1621001050000|2021-05-14 14:04:10|112697.6|112597.6|112710.8|112610.8|112710.8|112610.8|112697.6|112597.6|6
1621001060000|2021-05-14 14:04:20|112721.2|112621.2|112718|112618|112721.2|112621.2|112713|112613|4
1621001070000|2021-05-14 14:04:30|112720|112620|112715.3|112615.3|112721|112621|112715.3|112615.3|5
1621001080000|2021-05-14 14:04:40|112714.5|112614.5|112719.5|112619.5|112719.5|112619.5|112714|112614|3
1621001090000|2021-05-14 14:04:50|112763.2|112563.2|112765.2|112565.2|112765.2|112565.2|112762.8|112562.8|3
1621001100000|2021-05-14 14:05:00|112766.2|112566.2|112765.2|112565.2|112766.2|112566.2|112765.2|112565.2|2
1621001110000|2021-05-14 14:05:10|112766.2|112566.2|112763.2|112563.2|112766.2|112566.2|112763.2|112563.2|3
1621001130000|2021-05-14 14:05:30|112718.2|112618.2|112720.7|112620.7|112720.7|112620.7|112718.2|112618.2|2
1621001140000|2021-05-14 14:05:40|112721.2|112621.2|112721.2|112621.2|112721.2|112621.2|112721.2|112621.2|1
1621001150000|2021-05-14 14:05:50|112726.2|112626.2|112726.2|112626.2|112726.2|112626.2|112726.2|112626.2|1
1621001160000|2021-05-14 14:06:00|112727|112627|112727|112627|112727|112627|112727|112627|1
1621001170000|2021-05-14 14:06:10|112726.2|112626.2|112729.7|112629.7|112729.7|112629.7|112726.2|112626.2|6
1621001180000|2021-05-14 14:06:20|112730.7|112630.7|112727.7|112627.7|112730.7|112630.7|112727.7|112627.7|2
1621001190000|2021-05-14 14:06:30|112728.7|112628.7|112727.7|112627.7|112728.7|112628.7|112727.7|112627.7|2
1621001200000|2021-05-14 14:06:40|112731.2|112631.2|112742|112642|112742|112642|112731.2|112631.2|3
1621001230000|2021-05-14 14:07:10|112742.5|112642.5|112742|112642|112742.5|112642.5|112742|112642|2
1621001240000|2021-05-14 14:07:20|112742.8|112642.8|112742.8|112642.8|112742.8|112642.8|112742.8|112642.8|1
1621001250000|2021-05-14 14:07:30|112748.3|112648.3|112762|112662|112762|112662|112745.7|112645.7|10
1621001260000|2021-05-14 14:07:40|112763|112663|112806.5|112606.5|112806.5|112663|112763|112606.5|2
1621001270000|2021-05-14 14:07:50|112806.3|112606.3|112807.2|112607.2|112807.2|112607.2|112806.3|112606.3|2
1621001280000|2021-05-14 14:08:00|112806.3|112606.3|112806.3|112606.3|112806.3|112606.3|112806.3|112606.3|1
1621001290000|2021-05-14 14:08:10|112805.8|112605.8|112806.3|112606.3|112806.3|112606.3|112805.8|112605.8|2
1621001300000|2021-05-14 14:08:20|112805.5|112605.5|112805.5|112605.5|112805.5|112605.5|112805.5|112605.5|1
1621001310000|2021-05-14 14:08:30|112806.3|112606.3|112759.7|112659.7|112806.3|112659.7|112757.2|112605|5
1621001330000|2021-05-14 14:08:50|112761.2|112661.2|112761.2|112661.2|112761.2|112661.2|112761.2|112661.2|1
1621001340000|2021-05-14 14:09:00|112761.5|112661.5|112766.2|112666.2|112766.2|112666.2|112761.5|112661.5|2
1621001350000|2021-05-14 14:09:10|112770.5|112670.5|112750.2|112650.2|112773|112673|112750.2|112650.2|6
1621001360000|2021-05-14 14:09:20|112745.7|112645.7|112745.7|112645.7|112745.7|112645.7|112745.7|112645.7|1
1621001370000|2021-05-14 14:09:30|112761.2|112661.2|112766.2|112666.2|112766.2|112666.2|112761.2|112661.2|2
1621001390000|2021-05-14 14:09:50|112763.7|112663.7|112749.7|112649.7|112763.7|112663.7|112749.7|112649.7|4
1621001400000|2021-05-14 14:10:00|112751.3|112651.3|112761.2|112661.2|112761.2|112661.2|112751.3|112651.3|2
1621001440000|2021-05-14 14:10:40|112761.3|112661.3|112754.7|112654.7|112761.3|112661.3|112754.7|112654.7|3
1621001460000|2021-05-14 14:11:00|112755.7|112655.7|112755.7|112655.7|112755.7|112655.7|112755.7|112655.7|1
1621001470000|2021-05-14 14:11:10|112756.3|112656.3|112756.5|112656.5|112756.5|112656.5|112756.3|112656.3|2
1621001480000|2021-05-14 14:11:20|112760|112660|112760.7|112660.7|112763.8|112663.8|112760|112660|6
1621001490000|2021-05-14 14:11:30|112759.7|112659.7|112753.7|112653.7|112759.7|112659.7|112753.7|112653.7|3
1621001500000|2021-05-14 14:11:40|112747.5|112647.5|112745.2|112645.2|112747.5|112647.5|112745.2|112645.2|2
1621001510000|2021-05-14 14:11:50|112750|112650|112751.2|112651.2|112751.2|112651.2|112750|112650|3
1621001540000|2021-05-14 14:12:20|112750.2|112650.2|112750.2|112650.2|112750.2|112650.2|112750.2|112650.2|1
1621001560000|2021-05-14 14:12:40|112748.8|112648.8|112748.3|112648.3|112748.8|112648.8|112748.3|112648.3|2
1621001580000|2021-05-14 14:13:00|112747.8|112647.8|112748.3|112648.3|112748.3|112648.3|112747.8|112647.8|2
1621001590000|2021-05-14 14:13:10|112748.8|112648.8|112748.8|112648.8|112748.8|112648.8|112748.8|112648.8|1
1621001600000|2021-05-14 14:13:20|112749.3|112649.3|112749.3|112649.3|112749.3|112649.3|112749.3|112649.3|1
1621001610000|2021-05-14 14:13:30|112748.8|112648.8|112745.7|112645.7|112748.8|112648.8|112745.7|112645.7|4
1621001620000|2021-05-14 14:13:40|112742.7|112642.7|112741.7|112641.7|112742.7|112642.7|112741.7|112641.7|2
1621001630000|2021-05-14 14:13:50|112742.7|112642.7|112742.7|112642.7|112742.7|112642.7|112742.7|112642.7|1
1621001640000|2021-05-14 14:14:00|112750.2|112650.2|112744.2|112644.2|112750.2|112650.2|112744.2|112644.2|5
1621001650000|2021-05-14 14:14:10|112743.4|112643.4|112743.4|112643.4|112743.4|112643.4|112743.4|112643.4|1
1621001660000|2021-05-14 14:14:20|112743|112643|112743|112643|112743|112643|112743|112643|1
1621001670000|2021-05-14 14:14:30|112734.2|112634.2|112736.2|112636.2|112737.2|112637.2|112734.2|112634.2|3
1621001680000|2021-05-14 14:14:40|112735|112635|112754.7|112654.7|112755.5|112655.5|112735|112635|8
1621001690000|2021-05-14 14:14:50|112756.2|112656.2|112761.2|112661.2|112761.2|112661.2|112756.2|112656.2|3
1621001710000|2021-05-14 14:15:10|112766.2|112666.2|112766.2|112666.2|112766.2|112666.2|112766.2|112666.2|1
1621001730000|2021-05-14 14:15:30|112766.3|112666.3|112766.2|112666.2|112766.3|112666.3|112766.2|112666.2|8
1621001740000|2021-05-14 14:15:40|112766.3|112666.3|112766.2|112666.2|112773.2|112673.2|112766.2|112666.2|9
1621001750000|2021-05-14 14:15:50|112767.5|112667.5|112756.2|112656.2|112780.7|112680.7|112756.2|112656.2|8
1621001760000|2021-05-14 14:16:00|112751.2|112651.2|112756.2|112656.2|112756.2|112656.2|112751.2|112651.2|2
1621001770000|2021-05-14 14:16:10|112746.2|112646.2|112746.2|112646.2|112756.2|112656.2|112746.2|112646.2|8
1621001780000|2021-05-14 14:16:20|112752.7|112652.7|112751.2|112651.2|112756.2|112656.2|112751.2|112651.2|3
1621001790000|2021-05-14 14:16:30|112753.7|112653.7|112751.2|112651.2|112756.2|112656.2|112751.2|112651.2|9
1621001800000|2021-05-14 14:16:40|112751.3|112651.3|112746.2|112646.2|112751.3|112651.3|112746.2|112646.2|13
1621001810000|2021-05-14 14:16:50|112748.7|112648.7|112743.7|112643.7|112748.7|112648.7|112743.7|112643.7|2
1621001830000|2021-05-14 14:17:10|112731.2|112631.2|112736.2|112636.2|112736.2|112636.2|112731.2|112631.2|2
1621001850000|2021-05-14 14:17:30|112743|112643|112746.2|112646.2|112746.2|112646.2|112743|112643|2
1621001880000|2021-05-14 14:18:00|112748|112648|112746.2|112646.2|112748|112648|112736.2|112636.2|6
1621001910000|2021-05-14 14:18:30|112751.2|112651.2|112751.2|112651.2|112751.2|112651.2|112751.2|112651.2|1
1621001950000|2021-05-14 14:19:10|112749.7|112649.7|112749.7|112649.7|112749.7|112649.7|112749.7|112649.7|1
1621001960000|2021-05-14 14:19:20|112748.7|112648.7|112748.7|112648.7|112749.7|112649.7|112736.2|112636.2|6
1621001970000|2021-05-14 14:19:30|112751.2|112651.2|112736.2|112636.2|112756.2|112656.2|112736.2|112636.2|4
1621001980000|2021-05-14 14:19:40|112734.2|112634.2|112726.2|112626.2|112734.2|112634.2|112726.2|112626.2|3
1621001990000|2021-05-14 14:19:50|112736.2|112636.2|112736.2|112636.2|112736.2|112636.2|112736.2|112636.2|1
1621002000000|2021-05-14 14:20:00|112738.7|112638.7|112738.7|112638.7|112738.7|112638.7|112738.7|112638.7|1
1621002020000|2021-05-14 14:20:20|112736.2|112636.2|112731.3|112631.3|112736.2|112636.2|112731.2|112631.2|11
1621002030000|2021-05-14 14:20:30|112731.2|112631.2|112731.2|112631.2|112731.3|112631.3|112731.2|112631.2|5
1621002070000|2021-05-14 14:21:10|112730.7|112630.7|112724.7|112624.7|112730.7|112630.7|112724.7|112624.7|3
1621002090000|2021-05-14 14:21:30|112726.2|112626.2|112723.7|112623.7|112726.2|112626.2|112723.7|112623.7|2
1621002100000|2021-05-14 14:21:40|112719|112619|112710.5|112610.5|112719|112619|112710.5|112610.5|5
1621002110000|2021-05-14 14:21:50|112711|112611|112704|112604|112711.5|112611.5|112704|112604|4
1621002120000|2021-05-14 14:22:00|112705|112605|112716.2|112616.2|112716.2|112616.2|112705|112605|2
1621002180000|2021-05-14 14:23:00|112725.2|112625.2|112726.2|112626.2|112726.2|112626.2|112725.2|112625.2|2
1621002200000|2021-05-14 14:23:20|112727.2|112627.2|112727.2|112627.2|112727.2|112627.2|112727.2|112627.2|1
1621002210000|2021-05-14 14:23:30|112726.2|112626.2|112726.2|112626.2|112726.2|112626.2|112726.2|112626.2|1
1621002240000|2021-05-14 14:24:00|112726.7|112626.7|112726.7|112626.7|112726.7|112626.7|112726.7|112626.7|1
1621002270000|2021-05-14 14:24:30|112727.7|112627.7|112721.2|112621.2|112727.7|112627.7|112721.2|112621.2|3
1621002330000|2021-05-14 14:25:30|112726.2|112626.2|112726.2|112626.2|112726.2|112626.2|112726.2|112626.2|1
1621002350000|2021-05-14 14:25:50|112718.6|112618.6|112718.6|112618.6|112718.6|112618.6|112718.6|112618.6|1
1621002360000|2021-05-14 14:26:00|112718.9|112618.9|112718.9|112618.9|112718.9|112618.9|112718.9|112618.9|1
1621002370000|2021-05-14 14:26:10|112716.4|112616.4|112691.2|112591.2|112716.4|112616.4|112687.9|112587.9|11
1621002380000|2021-05-14 14:26:20|112691.4|112591.4|112692.5|112592.5|112692.5|112592.5|112691.4|112591.4|4
1621002390000|2021-05-14 14:26:30|112692.9|112592.9|112707.7|112607.7|112707.7|112607.7|112692.4|112592.4|9
1621002410000|2021-05-14 14:26:50|112708.4|112608.4|112708.9|112608.9|112708.9|112608.9|112708.4|112608.4|2
1621002420000|2021-05-14 14:27:00|112709.4|112609.4|112709.4|112609.4|112709.4|112609.4|112708.9|112608.9|3
1621002430000|2021-05-14 14:27:10|112709.9|112609.9|112709.4|112609.4|112709.9|112609.9|112709.4|112609.4|2
1621002440000|2021-05-14 14:27:20|112709.9|112609.9|112720.7|112620.7|112720.7|112620.7|112709.9|112609.9|3
1621002450000|2021-05-14 14:27:30|112718.2|112618.2|112709.2|112609.2|112718.2|112618.2|112708.7|112608.7|8
1621002460000|2021-05-14 14:27:40|112723.6|112623.6|112728.6|112628.6|112728.6|112628.6|112723.6|112623.6|3
1621002470000|2021-05-14 14:27:50|112735.7|112635.7|112741.1|112641.1|112741.1|112641.1|112735.7|112635.7|5
1621002480000|2021-05-14 14:28:00|112733.9|112633.9|112748.7|112648.7|112748.7|112648.7|112730|112630|8
1621002490000|2021-05-14 14:28:10|112747.5|112647.5|112749.7|112649.7|112749.7|112649.7|112747.5|112647.5|4
1621002500000|2021-05-14 14:28:20|112750.2|112650.2|112750.2|112650.2|112750.2|112650.2|112750.2|112650.2|1
1621002510000|2021-05-14 14:28:30|112750.7|112650.7|112750.7|112650.7|112750.7|112650.7|112750.7|112650.7|1
1621002520000|2021-05-14 14:28:40|112751.2|112651.2|112736.2|112636.2|112751.2|112651.2|112736.2|112636.2|7
1621002530000|2021-05-14 14:28:50|112740|112640|112740|112640|112740.1|112640.1|112740|112640|9
1621002560000|2021-05-14 14:29:20|112740.1|112640.1|112751.1|112651.1|112751.1|112651.1|112740.1|112640.1|4
1621002570000|2021-05-14 14:29:30|112752.1|112652.1|112750.1|112650.1|112752.1|112652.1|112750|112650|9
1621002580000|2021-05-14 14:29:40|112750.5|112650.5|112777|112677|112789.3|112689.3|112750.4|112650.4|18
1621002590000|2021-05-14 14:29:50|112775.5|112675.5|112775.3|112675.3|112775.5|112675.5|112774.3|112674.3|4
1621002600000|2021-05-14 14:30:00|112775.8|112675.8|112773.3|112673.3|112775.8|112675.8|112773.3|112673.3|2
1621002610000|2021-05-14 14:30:10|112773|112673|112773.5|112673.5|112773.5|112673.5|112773|112673|2
1621002620000|2021-05-14 14:30:20|112773.4|112673.4|112773.5|112673.5|112774|112674|112773|112673|10
1621002630000|2021-05-14 14:30:30|112773.4|112673.4|112772.3|112672.3|112773.4|112673.4|112772.3|112672.3|7
1621002640000|2021-05-14 14:30:40|112772.6|112672.6|112772.8|112672.8|112772.8|112672.8|112772.6|112672.6|2
1621002650000|2021-05-14 14:30:50|112775|112675|112775|112675|112775|112675|112775|112675|1
1621002670000|2021-05-14 14:31:10|112774.5|112674.5|112774.5|112674.5|112774.5|112674.5|112774.5|112674.5|1
1621002680000|2021-05-14 14:31:20|112775|112675|112775|112675|112775|112675|112775|112675|1
1621002710000|2021-05-14 14:31:50|112774.5|112674.5|112773.8|112673.8|112774.5|112674.5|112773.8|112673.8|2
1621002720000|2021-05-14 14:32:00|112774.5|112674.5|112773.8|112673.8|112774.5|112674.5|112773.8|112673.8|2
1621002730000|2021-05-14 14:32:10|112773.3|112673.3|112773.3|112673.3|112773.3|112673.3|112773.3|112673.3|1
1621002740000|2021-05-14 14:32:20|112773.8|112673.8|112773.8|112673.8|112773.8|112673.8|112773.8|112673.8|1
1621002770000|2021-05-14 14:32:50|112773|112673|112773.5|112673.5|112773.5|112673.5|112773|112673|2
1621002790000|2021-05-14 14:33:10|112774.5|112674.5|112774.5|112674.5|112774.5|112674.5|112774.5|112674.5|1
1621002800000|2021-05-14 14:33:20|112773|112673|112773|112673|112773|112673|112773|112673|1
1621002820000|2021-05-14 14:33:40|112774.5|112674.5|112776.5|112676.5|112777.5|112677.5|112774.5|112674.5|3
1621002830000|2021-05-14 14:33:50|112777.5|112677.5|112778.5|112678.5|112778.5|112678.5|112777.5|112677.5|2
1621002840000|2021-05-14 14:34:00|112781.3|112681.3|112785|112685|112785|112685|112781.3|112681.3|3
1621002860000|2021-05-14 14:34:20|112785.5|112685.5|112785.5|112685.5|112785.5|112685.5|112785.5|112685.5|1
1621002880000|2021-05-14 14:34:40|112786|112686|112786|112686|112786|112686|112786|112686|1
1621002890000|2021-05-14 14:34:50|112785|112685|112781.5|112681.5|112785|112685|112781.5|112681.5|4
1621002900000|2021-05-14 14:35:00|112782.5|112682.5|112787.3|112687.3|112787.3|112687.3|112782.5|112682.5|2
1621002920000|2021-05-14 14:35:20|112787.5|112687.5|112787.5|112687.5|112787.5|112687.5|112787.5|112687.5|1
1621002930000|2021-05-14 14:35:30|112785|112685|112785|112685|112785|112685|112785|112685|1
1621002940000|2021-05-14 14:35:40|112783.5|112683.5|112783.5|112683.5|112783.5|112683.5|112783.5|112683.5|1
1621002950000|2021-05-14 14:35:50|112784.5|112684.5|112784.5|112684.5|112784.5|112684.5|112784.5|112684.5|1
1621002960000|2021-05-14 14:36:00|112785|112685|112785|112685|112785|112685|112785|112685|1
1621002990000|2021-05-14 14:36:30|112770|112670|112770.5|112670.5|112770.5|112670.5|112770|112670|2
1621003000000|2021-05-14 14:36:40|112771|112671|112770.5|112670.5|112771.5|112671.5|112770.5|112670.5|4
1621003030000|2021-05-14 14:37:10|112772|112672|112775|112675|112775|112675|112772|112672|2
1621003060000|2021-05-14 14:37:40|112770.5|112670.5|112770.5|112670.5|112770.5|112670.5|112770.5|112670.5|1
1621003090000|2021-05-14 14:38:10|112770.8|112670.8|112773.5|112673.5|112773.5|112673.5|112770.8|112670.8|4
1621003100000|2021-05-14 14:38:20|112772.5|112672.5|112772.5|112672.5|112772.5|112672.5|112772.5|112672.5|1
1621003110000|2021-05-14 14:38:30|112773.5|112673.5|112773.5|112673.5|112773.5|112673.5|112773.5|112673.5|1
1621003120000|2021-05-14 14:38:40|112772.5|112672.5|112772.5|112672.5|112772.5|112672.5|112772.5|112672.5|1
1621003130000|2021-05-14 14:38:50|112773.5|112673.5|112771.5|112671.5|112777|112677|112771.5|112671.5|5
1621003140000|2021-05-14 14:39:00|112770.8|112670.8|112775.5|112675.5|112775.5|112675.5|112770.8|112670.8|6
1621003150000|2021-05-14 14:39:10|112775|112675|112775|112675|112775|112675|112775|112675|1
1621003160000|2021-05-14 14:39:20|112775.5|112675.5|112770|112670|112775.5|112675.5|112770|112670|6
1621003180000|2021-05-14 14:39:40|112770.5|112670.5|112770.5|112670.5|112770.5|112670.5|112770.5|112670.5|1
1621003190000|2021-05-14 14:39:50|112770|112670|112770|112670|112770|112670|112770|112670|1
1621003230000|2021-05-14 14:40:30|112775|112675|112775|112675|112775|112675|112775|112675|1
1621003260000|2021-05-14 14:41:00|112770|112670|112770|112670|112770|112670|112770|112670|1
1621003270000|2021-05-14 14:41:10|112774|112674|112775|112675|112775|112675|112770|112670|3
1621003290000|2021-05-14 14:41:30|112774.2|112674.2|112775|112675|112775|112675|112773.5|112673.5|3
1621003320000|2021-05-14 14:42:00|112770|112670|112770|112670|112770|112670|112770|112670|1
1621003350000|2021-05-14 14:42:30|112770.5|112670.5|112780|112680|112780|112680|112770.5|112670.5|3
1621003440000|2021-05-14 14:44:00|112823|112723|112833|112733|112833|112733|112823|112723|3
1621003450000|2021-05-14 14:44:10|112828|112728|112828|112728|112828|112728|112828|112728|1
1621003500000|2021-05-14 14:45:00|112866.3|112666.3|112855|112655|112866.3|112666.3|112855|112655|4
1621003520000|2021-05-14 14:45:20|112841.3|112641.3|112840|112640|112841.3|112641.3|112840|112640|3
1621003530000|2021-05-14 14:45:30|112855|112655|112855|112655|112855|112655|112855|112655|1
1621003560000|2021-05-14 14:46:00|112840|112640|112840|112640|112840|112640|112840|112640|1
1621003610000|2021-05-14 14:46:50|112839|112639|112835|112635|112839|112639|112835|112635|2
1621003620000|2021-05-14 14:47:00|112790|112690|112790|112690|112790|112690|112790|112690|1
1621003650000|2021-05-14 14:47:30|112795|112695|112800|112700|112800|112700|112795|112695|2
1621003780000|2021-05-14 14:49:40|112805.5|112705.5|112810|112710|112810|112710|112800|112700|3
1621003810000|2021-05-14 14:50:10|112800|112700|112800|112700|112800|112700|112800|112700|1
1621003880000|2021-05-14 14:51:20|112800.5|112700.5|112800.5|112700.5|112800.5|112700.5|112800.5|112700.5|1
1621003920000|2021-05-14 14:52:00|112805.5|112705.5|112810.5|112710.5|112810.5|112710.5|112805.5|112705.5|2
1621003940000|2021-05-14 14:52:20|112810.8|112710.8|112810.8|112710.8|112810.8|112710.8|112810.8|112710.8|1
1621003950000|2021-05-14 14:52:30|112810.5|112710.5|112805|112705|112810.5|112710.5|112805|112705|3
1621003960000|2021-05-14 14:52:40|112804.5|112704.5|112804.5|112704.5|112804.5|112704.5|112804.5|112704.5|1
1621003970000|2021-05-14 14:52:50|112804|112704|112804|112704|112804|112704|112804|112704|1
1621003990000|2021-05-14 14:53:10|112803|112703|112803|112703|112803|112703|112803|112703|1
1621004010000|2021-05-14 14:53:30|112802.5|112702.5|112802.5|112702.5|112802.5|112702.5|112802.5|112702.5|1
1621004020000|2021-05-14 14:53:40|112803|112703|112803|112703|112803|112703|112803|112703|1
1621004050000|2021-05-14 14:54:10|112802.5|112702.5|112802.5|112702.5|112802.5|112702.5|112802.5|112702.5|1
1621004070000|2021-05-14 14:54:30|112806|112706|112805|112705|112811|112711|112802.3|112702.3|4
1621004100000|2021-05-14 14:55:00|112802|112702|112802|112702|112802|112702|112802|112702|1
1621004170000|2021-05-14 14:56:10|112801.5|112701.5|112801.5|112701.5|112801.5|112701.5|112801.5|112701.5|1
1621004230000|2021-05-14 14:57:10|112800|112700|112800|112700|112800|112700|112800|112700|1
1621004300000|2021-05-14 14:58:20|112801|112701|112801|112701|112801|112701|112801|112701|1
1621004310000|2021-05-14 14:58:30|112801.3|112701.3|112801.3|112701.3|112801.3|112701.3|112801.3|112701.3|1
1621004320000|2021-05-14 14:58:40|112801.8|112701.8|112801.8|112701.8|112801.8|112701.8|112801.8|112701.8|1
1621004330000|2021-05-14 14:58:50|112801|112701|112801|112701|112801|112701|112801|112701|1
1621004360000|2021-05-14 14:59:20|112801.8|112701.8|112801.8|112701.8|112801.8|112701.8|112801.8|112701.8|1
1621004370000|2021-05-14 14:59:30|112801|112701|112801|112701|112801|112701|112801|112701|1
1621004380000|2021-05-14 14:59:40|112800.5|112700.5|112800.5|112700.5|112800.5|112700.5|112800.5|112700.5|1
1621004390000|2021-05-14 14:59:50|112800|112700|112800|112700|112800|112700|112800|112700|1
1621004400000|2021-05-14 15:00:00|112800.5|112700.5|112800.5|112700.5|112800.5|112700.5|112800.5|112700.5|1
1621004410000|2021-05-14 15:00:10|112801|112701|112801|112701|112801|112701|112801|112701|1
1621004450000|2021-05-14 15:00:50|112801.8|112701.8|112801.8|112701.8|112801.8|112701.8|112801.8|112701.8|1
1621004460000|2021-05-14 15:01:00|112803.5|112703.5|112808|112708|112808.8|112708.8|112803.5|112703.5|7
1621004470000|2021-05-14 15:01:10|112808.3|112708.3|112808.5|112708.5|112808.5|112708.5|112808.3|112708.3|2
1621004480000|2021-05-14 15:01:20|112808.9|112708.9|112808.9|112708.9|112808.9|112708.9|112808.9|112708.9|1
1621004490000|2021-05-14 15:01:30|112809.1|112709.1|112805.8|112705.8|112809.1|112709.1|112805.8|112705.8|2
1621004510000|2021-05-14 15:01:50|112805.3|112705.3|112805.3|112705.3|112805.3|112705.3|112805.3|112705.3|1
1621004530000|2021-05-14 15:02:10|112805.8|112705.8|112805.8|112705.8|112805.8|112705.8|112805.8|112705.8|1
1621004540000|2021-05-14 15:02:20|112805.3|112705.3|112805.3|112705.3|112805.3|112705.3|112805.3|112705.3|1
1621004550000|2021-05-14 15:02:30|112804.5|112704.5|112804.5|112704.5|112804.5|112704.5|112804.5|112704.5|1
1621004560000|2021-05-14 15:02:40|112803.5|112703.5|112803|112703|112803.5|112703.5|112803|112703|2
1621004580000|2021-05-14 15:03:00|112802.5|112702.5|112802.5|112702.5|112802.5|112702.5|112802.5|112702.5|1
1621004590000|2021-05-14 15:03:10|112803|112703|112803|112703|112803|112703|112803|112703|1
1621004620000|2021-05-14 15:03:40|112802.5|112702.5|112802.5|112702.5|112802.5|112702.5|112802.5|112702.5|1
1621004640000|2021-05-14 15:04:00|112810|112710|112810.5|112710.5|112810.5|112710.5|112810|112710|2
1621004650000|2021-05-14 15:04:10|112810.8|112710.8|112810.5|112710.5|112810.8|112710.8|112810.5|112710.5|2
1621004660000|2021-05-14 15:04:20|112811|112711|112815|112715|112815|112715|112811|112711|2
1621004690000|2021-05-14 15:04:50|112811.5|112711.5|112811.5|112711.5|112811.5|112711.5|112811.5|112711.5|1
1621004710000|2021-05-14 15:05:10|112815|112715|112814.5|112714.5|112819|112719|112814.5|112714.5|4
1621004720000|2021-05-14 15:05:20|112814.6|112714.6|112814.6|112714.6|112814.6|112714.6|112814.6|112714.6|1
1621004730000|2021-05-14 15:05:30|112818.5|112718.5|112814.1|112714.1|112818.5|112718.5|112814.1|112714.1|2
1621004740000|2021-05-14 15:05:40|112818|112718|112812.3|112712.3|112820.5|112720.5|112812.3|112712.3|3
1621004750000|2021-05-14 15:05:50|112813.6|112713.6|112813.6|112713.6|112813.6|112713.6|112813.6|112713.6|1
1621004780000|2021-05-14 15:06:20|112812.3|112712.3|112812.3|112712.3|112812.3|112712.3|112812.3|112712.3|1
1621004830000|2021-05-14 15:07:10|112816.8|112716.8|112812.8|112712.8|112816.8|112716.8|112812.8|112712.8|4
1621004850000|2021-05-14 15:07:30|112807|112707|112798|112698|112807|112707|112798|112698|4
1621004860000|2021-05-14 15:07:40|112798.5|112698.5|112798.5|112698.5|112798.5|112698.5|112798.5|112698.5|1
1621004870000|2021-05-14 15:07:50|112800.5|112700.5|112805.5|112705.5|112805.5|112705.5|112800.5|112700.5|3
1621004880000|2021-05-14 15:08:00|112806.5|112706.5|112812.8|112712.8|112812.8|112712.8|112806.5|112706.5|5
1621004910000|2021-05-14 15:08:30|112813.8|112713.8|112814|112714|112814|112714|112813.8|112713.8|2
1621004930000|2021-05-14 15:08:50|112814.5|112714.5|112815|112715|112815|112715|112814.5|112714.5|2
1621004940000|2021-05-14 15:09:00|112814.8|112714.8|112814.3|112714.3|112814.8|112714.8|112814.3|112714.3|2
1621004960000|2021-05-14 15:09:20|112819.8|112719.8|112814.8|112714.8|112819.8|112719.8|112813.8|112713.8|5
1621005000000|2021-05-14 15:10:00|112815|112715|112814.8|112714.8|112815|112715|112814.8|112714.8|2
1621005090000|2021-05-14 15:11:30|112815.3|112715.3|112815.3|112715.3|112815.3|112715.3|112815.3|112715.3|1
1621005100000|2021-05-14 15:11:40|112819.8|112719.8|112815.5|112715.5|112819.8|112719.8|112814.5|112714.5|4
1621005110000|2021-05-14 15:11:50|112820|112720|112815.5|112715.5|112820|112720|112814.5|112714.5|3
1621005140000|2021-05-14 15:12:20|112815.3|112715.3|112815.3|112715.3|112815.3|112715.3|112815.3|112715.3|1
1621005200000|2021-05-14 15:13:20|112819.8|112719.8|112827|112727|112827|112727|112819.8|112719.8|5
1621005210000|2021-05-14 15:13:30|112828|112728|112828|112728|112828|112728|112828|112728|1
1621005220000|2021-05-14 15:13:40|112829|112729|112829|112729|112829|112729|112829|112729|1
1621005230000|2021-05-14 15:13:50|112830.5|112730.5|112813.1|112713.1|112830.5|112730.5|112813.1|112713.1|4
1621005240000|2021-05-14 15:14:00|112813.3|112713.3|112813.8|112713.8|112813.8|112713.8|112813.3|112713.3|2
1621005260000|2021-05-14 15:14:20|112817.3|112717.3|112800.3|112700.3|112817.3|112717.3|112798.3|112698.3|5
1621005270000|2021-05-14 15:14:30|112807.8|112707.8|112811|112711|112812|112712|112807.8|112707.8|4
1621005280000|2021-05-14 15:14:40|112812|112712|112812|112712|112812|112712|112812|112712|1
1621005290000|2021-05-14 15:14:50|112814.5|112714.5|112827.5|112727.5|112827.5|112727.5|112814.5|112714.5|6
1621005300000|2021-05-14 15:15:00|112829|112729|112819.8|112719.8|112829|112729|112819.8|112719.8|4
1621005310000|2021-05-14 15:15:10|112819.3|112719.3|112819.3|112719.3|112819.3|112719.3|112819.3|112719.3|1
1621005340000|2021-05-14 15:15:40|112819|112719|112819|112719|112819|112719|112819|112719|1
1621005350000|2021-05-14 15:15:50|112819.5|112719.5|112819|112719|112819.5|112719.5|112819|112719|2
1621005360000|2021-05-14 15:16:00|112818.5|112718.5|112828|112728|112828|112728|112818.5|112718.5|4
1621005370000|2021-05-14 15:16:10|112825.5|112725.5|112822|112722|112825.5|112725.5|112822|112722|3
1621005380000|2021-05-14 15:16:20|112822.5|112722.5|112822.5|112722.5|112822.5|112722.5|112822.5|112722.5|1
1621005400000|2021-05-14 15:16:40|112822.3|112722.3|112821.8|112721.8|112822.3|112722.3|112821.8|112721.8|2
1621005410000|2021-05-14 15:16:50|112822.3|112722.3|112822.3|112722.3|112822.3|112722.3|112822.3|112722.3|1
1621005430000|2021-05-14 15:17:10|112822|112722|112822|112722|112822|112722|112822|112722|1
1621005440000|2021-05-14 15:17:20|112822.3|112722.3|112822.3|112722.3|112822.3|112722.3|112822.3|112722.3|1
1621005490000|2021-05-14 15:18:10|112823|112723|112830.5|112730.5|112830.5|112730.5|112823|112723|4
1621005510000|2021-05-14 15:18:30|112832|112732|112832|112732|112832|112732|112832|112732|1
1621005540000|2021-05-14 15:19:00|112831.5|112731.5|112831.5|112731.5|112831.5|112731.5|112831.5|112731.5|1
1621005550000|2021-05-14 15:19:10|112831|112731|112831|112731|112831|112731|112831|112731|1
1621005560000|2021-05-14 15:19:20|112830|112730|112830|112730|112830|112730|112830|112730|1
1621005570000|2021-05-14 15:19:30|112832|112732|112832|112732|112832|112732|112832|112732|1
1621005580000|2021-05-14 15:19:40|112833.5|112733.5|112830|112730|112833.5|112733.5|112830|112730|12
1621005590000|2021-05-14 15:19:50|112831|112731|112834|112734|112834|112734|112830|112730|7
1621005610000|2021-05-14 15:20:10|112833.5|112733.5|112831.5|112731.5|112833.5|112733.5|112831.5|112731.5|2
1621005660000|2021-05-14 15:21:00|112831.2|112731.2|112831.2|112731.2|112831.2|112731.2|112831.2|112731.2|1
1621005680000|2021-05-14 15:21:20|112832.5|112732.5|112832|112732|112832.5|112732.5|112832|112732|2
1621005700000|2021-05-14 15:21:40|112831|112731|112831|112731|112831|112731|112831|112731|1
1621005710000|2021-05-14 15:21:50|112830.5|112730.5|112830.5|112730.5|112830.5|112730.5|112830.5|112730.5|1
1621005730000|2021-05-14 15:22:10|112830|112730|112830|112730|112830|112730|112830|112730|1
1621005840000|2021-05-14 15:24:00|112823.7|112723.7|112821.2|112721.2|112823.7|112723.7|112821.2|112721.2|2
1621005870000|2021-05-14 15:24:30|112821.5|112721.5|112821.5|112721.5|112821.5|112721.5|112821.5|112721.5|1
1621005880000|2021-05-14 15:24:40|112821.8|112721.8|112821.8|112721.8|112821.8|112721.8|112821.8|112721.8|1
1621005890000|2021-05-14 15:24:50|112825.8|112725.8|112828.5|112728.5|112828.5|112728.5|112825.8|112725.8|2
1621005900000|2021-05-14 15:25:00|112819.8|112719.8|112818|112718|112819.8|112719.8|112818|112718|2
1621005910000|2021-05-14 15:25:10|112818.5|112718.5|112818.5|112718.5|112818.5|112718.5|112818.5|112718.5|1
1621005950000|2021-05-14 15:25:50|112817.8|112717.8|112818.3|112718.3|112818.3|112718.3|112817.8|112717.8|2
1621005960000|2021-05-14 15:26:00|112816.2|112716.2|112816.2|112716.2|112816.2|112716.2|112816.2|112716.2|1
1621005970000|2021-05-14 15:26:10|112814.7|112714.7|112812.5|112712.5|112814.7|112714.7|112812.5|112712.5|2
1621005980000|2021-05-14 15:26:20|112809.5|112709.5|112806.2|112706.2|112809.5|112709.5|112806.2|112706.2|2
1621006000000|2021-05-14 15:26:40|112801.2|112701.2|112801.2|112701.2|112801.2|112701.2|112801.2|112701.2|1
1621006010000|2021-05-14 15:26:50|112801.5|112701.5|112801.5|112701.5|112801.5|112701.5|112801.5|112701.5|1
1621006060000|2021-05-14 15:27:40|112802|112702|112802|112702|112802|112702|112802|112702|1
1621006130000|2021-05-14 15:28:50|112802.5|112702.5|112802.5|112702.5|112802.5|112702.5|112802.5|112702.5|1
1621006180000|2021-05-14 15:29:40|112803.5|112703.5|112804|112704|112804|112704|112803.5|112703.5|2
1621006190000|2021-05-14 15:29:50|112804.5|112704.5|112809|112709|112809|112709|112804.5|112704.5|3
1621006200000|2021-05-14 15:30:00|112808.5|112708.5|112802.5|112702.5|112810|112710|112802.5|112702.5|7
1621006490000|2021-05-14 15:34:50|112800.2|112700.2|112800.2|112700.2|112800.2|112700.2|112800.2|112700.2|1
1621006500000|2021-05-14 15:35:00|112804.5|112704.5|112804.5|112704.5|112804.5|112704.5|112804.5|112704.5|1
1621006560000|2021-05-14 15:36:00|112804|112704|112804|112704|112804|112704|112804|112704|1
1621006570000|2021-05-14 15:36:10|112803.5|112703.5|112803|112703|112803.5|112703.5|112803|112703|2
1621006580000|2021-05-14 15:36:20|112802.5|112702.5|112802.5|112702.5|112802.5|112702.5|112802.5|112702.5|1
1621006600000|2021-05-14 15:36:40|112802|112702|112802|112702|112802|112702|112802|112702|1
1621006620000|2021-05-14 15:37:00|112801.5|112701.5|112783.2|112683.2|112801.5|112701.5|112782.7|112682.7|5
1621006640000|2021-05-14 15:37:20|112784.2|112684.2|112784.2|112684.2|112784.2|112684.2|112784.2|112684.2|1
1621006650000|2021-05-14 15:37:30|112782.2|112682.2|112782.2|112682.2|112782.2|112682.2|112782.2|112682.2|1
1621006660000|2021-05-14 15:37:40|112785.7|112685.7|112786.5|112686.5|112786.5|112686.5|112785.7|112685.7|2
1621006670000|2021-05-14 15:37:50|112785.2|112685.2|112785|112685|112785.2|112685.2|112785|112685|2
1621006740000|2021-05-14 15:39:00|112779.7|112679.7|112775.2|112675.2|112779.7|112679.7|112775.2|112675.2|3
1621006800000|2021-05-14 15:40:00|112747.5|112647.5|112777|112577|112777|112647.5|112708.7|112577|7
1621006810000|2021-05-14 15:40:10|112776.5|112576.5|112718.5|112618.5|112776.5|112618.5|112713.5|112576.5|4
1621006820000|2021-05-14 15:40:20|112722.7|112622.7|112722.5|112622.5|112722.7|112622.7|112722.5|112622.5|2
1621006830000|2021-05-14 15:40:30|112723.5|112623.5|112724.5|112624.5|112724.5|112624.5|112723.5|112623.5|2
1621006840000|2021-05-14 15:40:40|112724|112624|112728|112628|112728|112628|112724|112624|4
1621006850000|2021-05-14 15:40:50|112777|112577|112777|112577|112777|112577|112777|112577|1
1621006860000|2021-05-14 15:41:00|112733.2|112633.2|112736.2|112636.2|112746.7|112646.7|112733.2|112633.2|8
1621006910000|2021-05-14 15:41:50|112721.2|112621.2|112710.7|112610.7|112721.2|112621.2|112710.7|112610.7|2
1621006920000|2021-05-14 15:42:00|112713|112613|112713|112613|112713|112613|112713|112613|1
1621006930000|2021-05-14 15:42:10|112712.9|112612.9|112712.4|112612.4|112712.9|112612.9|112712.4|112612.4|2
1621006940000|2021-05-14 15:42:20|112713|112613|112713|112613|112713|112613|112713|112613|1
1621006950000|2021-05-14 15:42:30|112713.7|112613.7|112719.2|112619.2|112719.2|112619.2|112713.7|112613.7|3
1621006960000|2021-05-14 15:42:40|112718.7|112618.7|112717.2|112617.2|112718.7|112618.7|112711.5|112611.5|6
1621006970000|2021-05-14 15:42:50|112715.2|112615.2|112709|112609|112715.2|112615.2|112705.5|112605.5|10
1621006990000|2021-05-14 15:43:10|112708.5|112608.5|112716.4|112616.4|112717.5|112617.5|112708.5|112608.5|9
1621007000000|2021-05-14 15:43:20|112716.9|112616.9|112716|112616|112718|112618|112715.9|112615.9|20
1621007010000|2021-05-14 15:43:30|112718|112618|112716|112616|112721|112621|112716|112616|5
1621007020000|2021-05-14 15:43:40|112715|112615|112709.9|112609.9|112716|112616|112704.9|112604.9|7
1621007030000|2021-05-14 15:43:50|112710.4|112610.4|112711.5|112611.5|112724.4|112624.4|112707.9|112607.9|6
1621007040000|2021-05-14 15:44:00|112712.9|112612.9|112714.9|112614.9|112714.9|112614.9|112712.9|112612.9|2
1621007060000|2021-05-14 15:44:20|112717.4|112617.4|112726.4|112626.4|112726.4|112626.4|112713.9|112613.9|4
1621007080000|2021-05-14 15:44:40|112724.9|112624.9|112717.9|112617.9|112724.9|112624.9|112717.4|112617.4|3
1621007090000|2021-05-14 15:44:50|112718.4|112618.4|112718.4|112618.4|112718.4|112618.4|112718.4|112618.4|1
1621007100000|2021-05-14 15:45:00|112718.9|112618.9|112718.9|112618.9|112718.9|112618.9|112718.9|112618.9|1
1621007120000|2021-05-14 15:45:20|112719.4|112619.4|112719.4|112619.4|112719.4|112619.4|112719.4|112619.4|1
1621007140000|2021-05-14 15:45:40|112719.9|112619.9|112719.9|112619.9|112719.9|112619.9|112719.9|112619.9|1
1621007150000|2021-05-14 15:45:50|112719.7|112619.7|112719.7|112619.7|112719.7|112619.7|112719.7|112619.7|1
1621007160000|2021-05-14 15:46:00|112719.9|112619.9|112719.9|112619.9|112719.9|112619.9|112719.9|112619.9|1
1621007170000|2021-05-14 15:46:10|112720.4|112620.4|112720.4|112620.4|112720.4|112620.4|112720.4|112620.4|1
1621007180000|2021-05-14 15:46:20|112719.4|112619.4|112714.9|112614.9|112719.4|112619.4|112714.9|112614.9|5
1621007190000|2021-05-14 15:46:30|112709.2|112609.2|112708.9|112608.9|112709.2|112609.2|112708.9|112608.9|2
1621007250000|2021-05-14 15:47:30|112709.4|112609.4|112709.4|112609.4|112710|112610|112708.9|112608.9|5
1621007390000|2021-05-14 15:49:50|112714.4|112614.4|112725.5|112625.5|112725.5|112625.5|112714.4|112614.4|5
1621007400000|2021-05-14 15:50:00|112726.5|112626.5|112726.5|112626.5|112726.5|112626.5|112726.5|112626.5|1
1621007420000|2021-05-14 15:50:20|112723.9|112623.9|112726.5|112626.5|112726.5|112626.5|112723.4|112623.4|4
1621007430000|2021-05-14 15:50:30|112723.9|112623.9|112728.5|112628.5|112728.5|112628.5|112723.9|112623.9|3
1621007440000|2021-05-14 15:50:40|112728|112628|112727.5|112627.5|112728|112628|112727.5|112627.5|2
1621007450000|2021-05-14 15:50:50|112728.5|112628.5|112728|112628|112728.5|112628.5|112728|112628|2
1621007470000|2021-05-14 15:51:10|112727.5|112627.5|112727.5|112627.5|112727.5|112627.5|112727.5|112627.5|1
1621007480000|2021-05-14 15:51:20|112728.5|112628.5|112735|112635|112735|112635|112728.5|112628.5|3
1621007490000|2021-05-14 15:51:30|112735.5|112635.5|112735.5|112635.5|112735.5|112635.5|112735.5|112635.5|1
1621007510000|2021-05-14 15:51:50|112736.5|112636.5|112736.5|112636.5|112736.5|112636.5|112736.5|112636.5|1
1621007550000|2021-05-14 15:52:30|112738|112638|112738|112638|112738|112638|112738|112638|1
1621007560000|2021-05-14 15:52:40|112737.5|112637.5|112737.5|112637.5|112737.5|112637.5|112737.5|112637.5|1
1621007580000|2021-05-14 15:53:00|112737|112637|112737|112637|112737|112637|112737|112637|1
1621007590000|2021-05-14 15:53:10|112736.5|112636.5|112735.5|112635.5|112736.5|112636.5|112735.5|112635.5|2
1621007610000|2021-05-14 15:53:30|112735|112635|112735|112635|112735|112635|112735|112635|1
1621007740000|2021-05-14 15:55:40|112730.9|112630.9|112730.4|112630.4|112730.9|112630.9|112730.4|112630.4|2
1621007760000|2021-05-14 15:56:00|112729.9|112629.9|112730.4|112630.4|112730.4|112630.4|112729.9|112629.9|2
1621007770000|2021-05-14 15:56:10|112729.9|112629.9|112729.9|112629.9|112729.9|112629.9|112729.9|112629.9|1
1621007800000|2021-05-14 15:56:40|112731.4|112631.4|112736.5|112636.5|112736.5|112636.5|112731.4|112631.4|2
1621007840000|2021-05-14 15:57:20|112736|112636|112736|112636|112736|112636|112736|112636|1
1621007850000|2021-05-14 15:57:30|112735.5|112635.5|112735.5|112635.5|112735.5|112635.5|112735.5|112635.5|1
1621007860000|2021-05-14 15:57:40|112735|112635|112735|112635|112735|112635|112735|112635|1
1621009100000|2021-05-14 16:18:20|112721.9|112621.9|112720.9|112620.9|112721.9|112621.9|112720.9|112620.9|2
1621009120000|2021-05-14 16:18:40|112722.4|112622.4|112722.4|112622.4|112722.4|112622.4|112722.4|112622.4|1
1621009130000|2021-05-14 16:18:50|112714.2|112614.2|112713.4|112613.4|112714.2|112614.2|112713.4|112613.4|2
1621009150000|2021-05-14 16:19:10|112714.4|112614.4|112714.4|112614.4|112714.4|112614.4|112714.4|112614.4|1
1621009180000|2021-05-14 16:19:40|112702.9|112602.9|112686.9|112586.9|112702.9|112602.9|112686.9|112586.9|3
1621009190000|2021-05-14 16:19:50|112698.9|112598.9|112702.4|112602.4|112703.4|112603.4|112698.9|112598.9|4
1621009200000|2021-05-14 16:20:00|112701.9|112601.9|112701.9|112601.9|112701.9|112601.9|112701.9|112601.9|1
1621009210000|2021-05-14 16:20:10|112701.7|112601.7|112699.4|112599.4|112704.2|112604.2|112699.4|112599.4|5
1621009220000|2021-05-14 16:20:20|112699.9|112599.9|112699.9|112599.9|112699.9|112599.9|112699.9|112599.9|1
1621009230000|2021-05-14 16:20:30|112691.4|112591.4|112686.2|112586.2|112691.4|112591.4|112686.2|112586.2|3
1621009250000|2021-05-14 16:20:50|112685.4|112585.4|112685.9|112585.9|112685.9|112585.9|112685.4|112585.4|2
1621009260000|2021-05-14 16:21:00|112683.4|112583.4|112681.9|112581.9|112683.4|112583.4|112681.9|112581.9|2
1621009270000|2021-05-14 16:21:10|112682.4|112582.4|112683.9|112583.9|112683.9|112583.9|112682.4|112582.4|3
1621009280000|2021-05-14 16:21:20|112684.4|112584.4|112684.4|112584.4|112684.4|112584.4|112684.4|112584.4|1
1621009290000|2021-05-14 16:21:30|112684.9|112584.9|112685.4|112585.4|112685.4|112585.4|112684.9|112584.9|2
1621009300000|2021-05-14 16:21:40|112685.9|112585.9|112685.9|112585.9|112685.9|112585.9|112685.9|112585.9|1
1621009310000|2021-05-14 16:21:50|112686.4|112586.4|112686.4|112586.4|112686.4|112586.4|112686.4|112586.4|1
1621009330000|2021-05-14 16:22:10|112686.9|112586.9|112686.9|112586.9|112686.9|112586.9|112686.9|112586.9|1
1621009340000|2021-05-14 16:22:20|112687.4|112587.4|112687.4|112587.4|112687.4|112587.4|112687.4|112587.4|1
1621009350000|2021-05-14 16:22:30|112687.9|112587.9|112687.9|112587.9|112687.9|112587.9|112687.9|112587.9|1
1621009380000|2021-05-14 16:23:00|112688.4|112588.4|112688.4|112588.4|112688.4|112588.4|112688.4|112588.4|1
1621009410000|2021-05-14 16:23:30|112688.9|112588.9|112688.9|112588.9|112688.9|112588.9|112688.9|112588.9|1
1621009460000|2021-05-14 16:24:20|112689.4|112589.4|112689.4|112589.4|112689.4|112589.4|112689.4|112589.4|1
1621009490000|2021-05-14 16:24:50|112689.5|112589.5|112689.5|112589.5|112689.5|112589.5|112689.5|112589.5|1
1621009500000|2021-05-14 16:25:00|112689.4|112589.4|112689.5|112589.5|112689.5|112589.5|112689.4|112589.4|2
1621009530000|2021-05-14 16:25:30|112689.4|112589.4|112689.4|112589.4|112689.4|112589.4|112689.4|112589.4|1
1621009560000|2021-05-14 16:26:00|112688.5|112588.5|112688.5|112588.5|112688.5|112588.5|112688.5|112588.5|1
1621009650000|2021-05-14 16:27:30|112680.4|112580.4|112677.9|112577.9|112680.4|112580.4|112677.9|112577.9|2
1621009660000|2021-05-14 16:27:40|112682.4|112582.4|112693|112593|112693.5|112593.5|112682.4|112582.4|4
1621009670000|2021-05-14 16:27:50|112694|112594|112666.9|112566.9|112694|112594|112666.9|112566.9|4
1621009680000|2021-05-14 16:28:00|112668.2|112568.2|112669.4|112569.4|112669.4|112569.4|112668.2|112568.2|2
1621009690000|2021-05-14 16:28:10|112669.9|112569.9|112669.9|112569.9|112669.9|112569.9|112669.9|112569.9|1
1621009700000|2021-05-14 16:28:20|112667.4|112567.4|112677.5|112577.5|112680|112580|112660.9|112560.9|12
1621009720000|2021-05-14 16:28:40|112678.5|112578.5|112678.5|112578.5|112678.5|112578.5|112678.5|112578.5|1
1621009730000|2021-05-14 16:28:50|112668.3|112568.3|112674|112574|112674|112574|112659.4|112559.4|7
1621009740000|2021-05-14 16:29:00|112675|112575|112680|112580|112680|112580|112675|112575|5
1621009750000|2021-05-14 16:29:10|112678|112578|112659.2|112559.2|112678|112578|112659.2|112559.2|3
1621009760000|2021-05-14 16:29:20|112663.7|112563.7|112675|112575|112675|112575|112663.7|112563.7|3
1621009770000|2021-05-14 16:29:30|112674.5|112574.5|112679|112579|112679|112579|112674.5|112574.5|3
1621009800000|2021-05-14 16:30:00|112678.6|112578.6|112675|112575|112679|112579|112658.2|112558.2|8
1621009820000|2021-05-14 16:30:20|112674.5|112574.5|112667.6|112567.6|112674.5|112574.5|112667.6|112567.6|4
1621009830000|2021-05-14 16:30:30|112667.8|112567.8|112647.7|112547.7|112668|112568|112647.7|112547.7|5
1621009840000|2021-05-14 16:30:40|112649.5|112549.5|112660.5|112560.5|112660.8|112560.8|112649.5|112549.5|4
1621009860000|2021-05-14 16:31:00|112661.5|112561.5|112661.5|112561.5|112661.5|112561.5|112661.5|112561.5|1
1621009900000|2021-05-14 16:31:40|112649.5|112549.5|112655.5|112555.5|112655.5|112555.5|112641.5|112541.5|7
1621009910000|2021-05-14 16:31:50|112656|112556|112656|112556|112656|112556|112656|112556|1
1621009920000|2021-05-14 16:32:00|112656.5|112556.5|112657.5|112557.5|112657.5|112557.5|112656.5|112556.5|3
1621009930000|2021-05-14 16:32:10|112655|112555|112643|112543|112655|112555|112643|112543|3
1621009940000|2021-05-14 16:32:20|112644|112544|112644.3|112544.3|112644.3|112544.3|112644|112544|2
1621009950000|2021-05-14 16:32:30|112644.8|112544.8|112660.8|112560.8|112660.8|112560.8|112644.8|112544.8|4
1621009960000|2021-05-14 16:32:40|112661.7|112561.7|112642.4|112542.4|112662.2|112562.2|112642.4|112542.4|7
1621009970000|2021-05-14 16:32:50|112643.4|112543.4|112643.4|112543.4|112643.4|112543.4|112643.4|112543.4|1
1621010010000|2021-05-14 16:33:30|112643.3|112543.3|112645.8|112545.8|112645.9|112545.9|112643.2|112543.2|5
1621010020000|2021-05-14 16:33:40|112645.7|112545.7|112648.5|112548.5|112648.5|112548.5|112645.5|112545.5|6
1621010030000|2021-05-14 16:33:50|112648|112548|112643.5|112543.5|112648|112548|112643|112543|3
1621010040000|2021-05-14 16:34:00|112646.5|112546.5|112649.5|112549.5|112649.5|112549.5|112646.5|112546.5|2
1621010050000|2021-05-14 16:34:10|112649|112549|112658|112558|112658|112558|112649|112549|3
1621010060000|2021-05-14 16:34:20|112657.5|112557.5|112651|112551|112657.5|112557.5|112651|112551|3
1621010080000|2021-05-14 16:34:40|112650.5|112550.5|112650.5|112550.5|112650.5|112550.5|112650.5|112550.5|1
1621010100000|2021-05-14 16:35:00|112650.3|112550.3|112651|112551|112651|112551|112650.3|112550.3|3
1621010130000|2021-05-14 16:35:30|112656|112556|112659.5|112559.5|112659.5|112559.5|112656|112556|3
1621010140000|2021-05-14 16:35:40|112660|112560|112662|112562|112662|112562|112660|112560|3
1621010150000|2021-05-14 16:35:50|112663.5|112563.5|112666|112566|112666|112566|112663.5|112563.5|2
1621010170000|2021-05-14 16:36:10|112663.5|112563.5|112663.5|112563.5|112663.5|112563.5|112663.5|112563.5|1
1621010220000|2021-05-14 16:37:00|112662.5|112562.5|112657|112557|112662.5|112562.5|112657|112557|2
1621010230000|2021-05-14 16:37:10|112658.5|112558.5|112661|112561|112661|112561|112658.5|112558.5|2
1621010250000|2021-05-14 16:37:30|112661.5|112561.5|112661.5|112561.5|112661.5|112561.5|112661.5|112561.5|1
1621010280000|2021-05-14 16:38:00|112660.5|112560.5|112660.5|112560.5|112660.5|112560.5|112660.5|112560.5|1
1621010340000|2021-05-14 16:39:00|112662.5|112562.5|112662.5|112562.5|112662.5|112562.5|112662.5|112562.5|1
1621010360000|2021-05-14 16:39:20|112668|112568|112680.5|112580.5|112680.5|112580.5|112668|112568|4
1621010390000|2021-05-14 16:39:50|112680|112580|112681.5|112581.5|112681.5|112581.5|112680|112580|3
1621010410000|2021-05-14 16:40:10|112682.5|112582.5|112681.5|112581.5|112682.5|112582.5|112681.5|112581.5|3
1621010420000|2021-05-14 16:40:20|112681|112581|112681|112581|112681|112581|112681|112581|1
1621010430000|2021-05-14 16:40:30|112682|112582|112682|112582|112682|112582|112682|112582|1
1621010440000|2021-05-14 16:40:40|112681.5|112581.5|112681.5|112581.5|112681.5|112581.5|112681.5|112581.5|1
1621010450000|2021-05-14 16:40:50|112681|112581|112682|112582|112682|112582|112681|112581|2
1621010460000|2021-05-14 16:41:00|112681.5|112581.5|112681.5|112581.5|112681.5|112581.5|112681.5|112581.5|1
1621010480000|2021-05-14 16:41:20|112681|112581|112681|112581|112681|112581|112681|112581|1
1621010510000|2021-05-14 16:41:50|112682|112582|112683.5|112583.5|112683.5|112583.5|112682|112582|2
1621010540000|2021-05-14 16:42:20|112682|112582|112682|112582|112682|112582|112682|112582|1
1621010550000|2021-05-14 16:42:30|112683.5|112583.5|112683.5|112583.5|112683.5|112583.5|112683.5|112583.5|1
1621010580000|2021-05-14 16:43:00|112682.5|112582.5|112682.7|112582.7|112682.7|112582.7|112682.5|112582.5|2
1621010600000|2021-05-14 16:43:20|112683.5|112583.5|112683.5|112583.5|112683.5|112583.5|112683.5|112583.5|1
1621010610000|2021-05-14 16:43:30|112685|112585|112689.5|112589.5|112689.5|112589.5|112685|112585|3
1621010620000|2021-05-14 16:43:40|112691.5|112591.5|112691.5|112591.5|112691.5|112591.5|112691.5|112591.5|1
1621010640000|2021-05-14 16:44:00|112690.5|112590.5|112692|112592|112692|112592|112690.5|112590.5|2
1621010650000|2021-05-14 16:44:10|112691.5|112591.5|112695.7|112595.7|112695.7|112595.7|112691.5|112591.5|4
1621010660000|2021-05-14 16:44:20|112695.2|112595.2|112694.7|112594.7|112695.2|112595.2|112694.7|112594.7|2
1621010670000|2021-05-14 16:44:30|112695.4|112595.4|112695.4|112595.4|112695.4|112595.4|112695.4|112595.4|1
1621010700000|2021-05-14 16:45:00|112695.5|112595.5|112695.5|112595.5|112695.5|112595.5|112695.5|112595.5|1
1621010940000|2021-05-14 16:49:00|112695|112595|112693.7|112593.7|112695|112595|112693.7|112593.7|3
1621010950000|2021-05-14 16:49:10|112695.2|112595.2|112695.2|112595.2|112695.2|112595.2|112695.2|112595.2|1
1621011050000|2021-05-14 16:50:50|112695|112595|112691.4|112591.4|112695|112595|112691.4|112591.4|2
1621011060000|2021-05-14 16:51:00|112694.7|112594.7|112694.7|112594.7|112694.7|112594.7|112694.7|112594.7|1
1621011080000|2021-05-14 16:51:20|112695.2|112595.2|112695.2|112595.2|112695.2|112595.2|112695.2|112595.2|1
1621011530000|2021-05-14 16:58:50|112687.4|112587.4|112680.4|112580.4|112687.4|112587.4|112680.4|112580.4|3
1621011550000|2021-05-14 16:59:10|112678.4|112578.4|112673.5|112573.5|112678.4|112578.4|112673.5|112573.5|2
1621011590000|2021-05-14 16:59:50|112673.4|112573.4|112670.4|112570.4|112673.4|112573.4|112670.4|112570.4|2
1621011640000|2021-05-14 17:00:40|112664.7|112564.7|112663.7|112563.7|112664.7|112564.7|112663.7|112563.7|2
1621011650000|2021-05-14 17:00:50|112665.2|112565.2|112628.4|112528.4|112665.2|112565.2|112628.4|112528.4|2
1621011660000|2021-05-14 17:01:00|112630|112530|112631|112531|112631|112531|112630|112530|2
1621011670000|2021-05-14 17:01:10|112631.5|112531.5|112628.7|112528.7|112631.5|112531.5|112628.7|112528.7|5
1621011680000|2021-05-14 17:01:20|112627.7|112527.7|112630|112530|112630|112530|112627.7|112527.7|2
1621011690000|2021-05-14 17:01:30|112630.5|112530.5|112633.5|112533.5|112633.5|112533.5|112630.5|112530.5|2
1621011700000|2021-05-14 17:01:40|112643.5|112543.5|112658|112558|112658|112558|112643.5|112543.5|2
1621011710000|2021-05-14 17:01:50|112656.5|112556.5|112655.5|112555.5|112656.5|112556.5|112654.5|112554.5|3
1621011720000|2021-05-14 17:02:00|112656.5|112556.5|112656.5|112556.5|112656.5|112556.5|112656.5|112556.5|1
1621011730000|2021-05-14 17:02:10|112657.5|112557.5|112658.5|112558.5|112658.5|112558.5|112657.5|112557.5|2
1621011740000|2021-05-14 17:02:20|112660|112560|112663|112563|112663|112563|112660|112560|3
1621011760000|2021-05-14 17:02:40|112664.5|112564.5|112667.5|112567.5|112667.5|112567.5|112664.5|112564.5|3
1621011790000|2021-05-14 17:03:10|112667|112567|112667|112567|112667|112567|112667|112567|1
1621011840000|2021-05-14 17:04:00|112666.5|112566.5|112666.5|112566.5|112666.5|112566.5|112666.5|112566.5|1
1621011930000|2021-05-14 17:05:30|112670.5|112570.5|112749.2|112549.2|112749.2|112570.5|112667.5|112538.5|4
1621011940000|2021-05-14 17:05:40|112763.5|112563.5|112772.8|112572.8|112772.8|112572.8|112763.5|112563.5|4
1621011950000|2021-05-14 17:05:50|112773.5|112573.5|112774|112574|112774|112574|112773.5|112573.5|2
1621011960000|2021-05-14 17:06:00|112775|112575|112775.8|112575.8|112775.8|112575.8|112775|112575|3
1621011970000|2021-05-14 17:06:10|112770|112570|112770|112570|112770|112570|112770|112570|1
1621011980000|2021-05-14 17:06:20|112770.5|112570.5|112770.5|112570.5|112770.5|112570.5|112770.5|112570.5|1
1621011990000|2021-05-14 17:06:30|112767.5|112567.5|112767.5|112567.5|112767.5|112567.5|112767.5|112567.5|1
1621012000000|2021-05-14 17:06:40|112769|112569|112763.9|112563.9|112773|112573|112763.9|112563.9|5
1621012070000|2021-05-14 17:07:50|112765.4|112565.4|112766.6|112566.6|112766.6|112566.6|112765.4|112565.4|2
1621012080000|2021-05-14 17:08:00|112767.1|112567.1|112767.6|112567.6|112767.6|112567.6|112767.1|112567.1|2
1621012090000|2021-05-14 17:08:10|112768.1|112568.1|112768.1|112568.1|112768.1|112568.1|112768.1|112568.1|1
1621012100000|2021-05-14 17:08:20|112768.6|112568.6|112769.1|112569.1|112769.1|112569.1|112768.6|112568.6|2
1621012110000|2021-05-14 17:08:30|112769.6|112569.6|112769.6|112569.6|112769.6|112569.6|112769.6|112569.6|1
1621012120000|2021-05-14 17:08:40|112770.1|112570.1|112770.1|112570.1|112770.1|112570.1|112770.1|112570.1|1
1621012130000|2021-05-14 17:08:50|112770.6|112570.6|112770.6|112570.6|112770.6|112570.6|112770.6|112570.6|1
1621012160000|2021-05-14 17:09:20|112771.1|112571.1|112771|112571|112771.1|112571.1|112771|112571|2
1621012180000|2021-05-14 17:09:40|112765.9|112565.9|112768.3|112568.3|112773.4|112573.4|112765.9|112565.9|3
1621012200000|2021-05-14 17:10:00|112769.8|112569.8|112772.3|112572.3|112772.3|112572.3|112769.8|112569.8|2
1621012210000|2021-05-14 17:10:10|112774.8|112574.8|112770|112570|112776.8|112576.8|112770|112570|3
1621012240000|2021-05-14 17:10:40|112770.8|112570.8|112760|112560|112776|112576|112760|112560|10
1621012250000|2021-05-14 17:10:50|112758.3|112558.3|112756.5|112556.5|112758.3|112558.3|112756|112556|3
1621012260000|2021-05-14 17:11:00|112757|112557|112717|112617|112766|112620.5|112715.5|112557|10
1621012270000|2021-05-14 17:11:10|112715|112615|112715|112615|112719|112619|112713.5|112613.5|25
1621012280000|2021-05-14 17:11:20|112713.5|112613.5|112776.7|112576.7|112776.7|112620|112713.5|112571.6|13
1621012290000|2021-05-14 17:11:30|112785.2|112585.2|112830.4|112630.4|112848.7|112648.7|112785.2|112585.2|7
1621012300000|2021-05-14 17:11:40|112843.3|112643.3|112830.4|112630.4|112848.2|112648.2|112830.4|112630.4|6
1621012310000|2021-05-14 17:11:50|112840.6|112640.6|112829.9|112629.9|112842.1|112642.1|112829.9|112629.9|7
1621012320000|2021-05-14 17:12:00|112827.4|112627.4|112827.4|112627.4|112827.4|112627.4|112827.4|112627.4|1
1621012330000|2021-05-14 17:12:10|112830.5|112630.5|112826.9|112626.9|112835.6|112635.6|112826.9|112626.9|4
1621012360000|2021-05-14 17:12:40|112830.4|112630.4|112839.4|112639.4|112839.4|112639.4|112830.4|112630.4|5
1621012370000|2021-05-14 17:12:50|112835.9|112635.9|112829.9|112629.9|112839.4|112639.4|112829.9|112629.9|10
1621012390000|2021-05-14 17:13:10|112836.4|112636.4|112839.4|112639.4|112839.4|112639.4|112836.4|112636.4|2
1621012400000|2021-05-14 17:13:20|112838.9|112638.9|112839.4|112639.4|112839.4|112639.4|112838.9|112638.9|2
1621012410000|2021-05-14 17:13:30|112832.4|112632.4|112834.9|112634.9|112834.9|112634.9|112832.4|112632.4|2
1621012420000|2021-05-14 17:13:40|112839.4|112639.4|112838.4|112638.4|112839.4|112639.4|112838.4|112638.4|2
1621012430000|2021-05-14 17:13:50|112839.4|112639.4|112839.4|112639.4|112839.4|112639.4|112839.4|112639.4|1
1621012440000|2021-05-14 17:14:00|112835.9|112635.9|112835.9|112635.9|112835.9|112635.9|112835.9|112635.9|1
1621012450000|2021-05-14 17:14:10|112839.4|112639.4|112839.4|112639.4|112839.4|112639.4|112839.4|112639.4|1
1621012460000|2021-05-14 17:14:20|112835.9|112635.9|112839.4|112639.4|112839.4|112639.4|112835.9|112635.9|2
1621012600000|2021-05-14 17:16:40|112838.9|112638.9|112839.4|112639.4|112839.4|112639.4|112838.9|112638.9|2
1621012640000|2021-05-14 17:17:20|112838.9|112638.9|112839.4|112639.4|112839.4|112639.4|112838.9|112638.9|2
1621012670000|2021-05-14 17:17:50|112835.9|112635.9|112839.4|112639.4|112839.4|112639.4|112835.9|112635.9|2
1621012680000|2021-05-14 17:18:00|112831.4|112631.4|112839.4|112639.4|112839.4|112639.4|112831.4|112631.4|2
1621012700000|2021-05-14 17:18:20|112837.9|112637.9|112839.4|112639.4|112839.4|112639.4|112837.9|112637.9|2
1621012710000|2021-05-14 17:18:30|112832.4|112632.4|112839.4|112639.4|112839.4|112639.4|112832.4|112632.4|3
1621012720000|2021-05-14 17:18:40|112838.9|112638.9|112839.4|112639.4|112839.4|112639.4|112838.9|112638.9|2
1621012730000|2021-05-14 17:18:50|112836.4|112636.4|112839.4|112639.4|112839.4|112639.4|112836.4|112636.4|3
1621012740000|2021-05-14 17:19:00|112837.4|112637.4|112839.4|112639.4|112839.4|112639.4|112837.4|112637.4|2
1621012750000|2021-05-14 17:19:10|112838.4|112638.4|112839.4|112639.4|112839.4|112639.4|112838.4|112638.4|2
1621012760000|2021-05-14 17:19:20|112836.9|112636.9|112839.4|112639.4|112839.4|112639.4|112836.9|112636.9|2
1621012820000|2021-05-14 17:20:20|112820.5|112620.5|112839.4|112639.4|112839.4|112639.4|112820.5|112620.5|2
1621013280000|2021-05-14 17:28:00|112836.4|112636.4|112836.4|112636.4|112836.4|112636.4|112836.4|112636.4|1
1621013290000|2021-05-14 17:28:10|112839.4|112639.4|112839.4|112639.4|112839.4|112639.4|112839.4|112639.4|1
1621013310000|2021-05-14 17:28:30|112836.4|112636.4|112836.4|112636.4|112836.4|112636.4|112836.4|112636.4|1
1621013320000|2021-05-14 17:28:40|112839.4|112639.4|112839.4|112639.4|112839.4|112639.4|112839.4|112639.4|1
1621013330000|2021-05-14 17:28:50|112837.4|112637.4|112839.4|112639.4|112839.4|112639.4|112837.4|112637.4|2
1621013340000|2021-05-14 17:29:00|112836.9|112636.9|112831.9|112631.9|112836.9|112636.9|112831.9|112631.9|2
1621013350000|2021-05-14 17:29:10|112836.4|112636.4|112836.4|112636.4|112836.4|112636.4|112836.4|112636.4|1
1621013360000|2021-05-14 17:29:20|112839.4|112639.4|112839.4|112639.4|112839.4|112639.4|112839.4|112639.4|1
1621013470000|2021-05-14 17:31:10|112836.9|112636.9|112836.9|112636.9|112836.9|112636.9|112836.9|112636.9|1
1621013480000|2021-05-14 17:31:20|112839.4|112639.4|112836.4|112636.4|112839.4|112639.4|112831.9|112631.9|5
1621013490000|2021-05-14 17:31:30|112839.4|112639.4|112839.4|112639.4|112839.4|112639.4|112839.4|112639.4|1
1621013800000|2021-05-14 17:36:40|112818.9|112618.9|112777.2|112577.2|112818.9|112618.9|112751.8|112551.8|6
1621013810000|2021-05-14 17:36:50|112790.7|112590.7|112769.6|112569.6|112798.6|112598.6|112769.6|112569.6|4
1621013820000|2021-05-14 17:37:00|112772.1|112572.1|112790.6|112590.6|112790.6|112590.6|112772.1|112572.1|2
1621013830000|2021-05-14 17:37:10|112797.6|112597.6|112772.1|112572.1|112797.6|112597.6|112772.1|112572.1|2
1621013840000|2021-05-14 17:37:20|112790|112590|112790|112590|112790|112590|112790|112590|1
1621013860000|2021-05-14 17:37:40|112790.4|112590.4|112790.4|112590.4|112790.4|112590.4|112790.4|112590.4|1
1621013870000|2021-05-14 17:37:50|112790|112590|112790|112590|112790|112590|112790|112590|1
1621013980000|2021-05-14 17:39:40|112795|112595|112800|112600|112800|112600|112795|112595|2
1621014190000|2021-05-14 17:43:10|112797|112597|112765|112565|112797|112597|112765|112565|5
1621014200000|2021-05-14 17:43:20|112765.5|112565.5|112828.2|112628.2|112828.2|112628.2|112765.5|112565.5|6
1621014220000|2021-05-14 17:43:40|112825.7|112625.7|112825.7|112625.7|112825.7|112625.7|112825.7|112625.7|1
1621014240000|2021-05-14 17:44:00|112823.2|112623.2|112823.2|112623.2|112823.2|112623.2|112823.2|112623.2|1
1621014360000|2021-05-14 17:46:00|112822.6|112622.6|112822.6|112622.6|112822.6|112622.6|112822.6|112622.6|1
1621014840000|2021-05-14 17:54:00|112822.7|112622.7|112822.7|112622.7|112822.7|112622.7|112822.7|112622.7|1
1621015080000|2021-05-14 17:58:00|112823.7|112623.7|112823.7|112623.7|112823.7|112623.7|112823.7|112623.7|1
1621015720000|2021-05-14 18:08:40|112838|112638|112840.6|112640.6|112840.6|112640.6|112838|112638|2
1621015730000|2021-05-14 18:08:50|112825.1|112625.1|112825.1|112625.1|112825.1|112625.1|112825.1|112625.1|1
1621015760000|2021-05-14 18:09:20|112828.1|112628.1|112828.1|112628.1|112828.1|112628.1|112828.1|112628.1|1
1621015810000|2021-05-14 18:10:10|112755|112655|112755|112655|112755|112655|112755|112655|1
1621016010000|2021-05-14 18:13:30|112758.5|112658.5|112760|112660|112760|112660|112758.5|112658.5|2
1621016020000|2021-05-14 18:13:40|112754|112654|112745|112645|112754|112654|112741|112641|4
1621016060000|2021-05-14 18:14:20|112745.1|112645.1|112745|112645|112745.1|112645.1|112745|112645|4
1621016070000|2021-05-14 18:14:30|112745.1|112645.1|112745|112645|112745.1|112645.1|112745|112645|6
1621016230000|2021-05-14 18:17:10|112756.3|112656.3|112840|112640|112840|112665|112756.3|112640|3
1621016290000|2021-05-14 18:18:10|112838.5|112638.5|112838.3|112638.3|112838.5|112638.5|112838.3|112638.3|2
1621016310000|2021-05-14 18:18:30|112836.3|112636.3|112836.3|112636.3|112836.3|112636.3|112836.3|112636.3|1
1621016330000|2021-05-14 18:18:50|112839.1|112639.1|112838.5|112638.5|112839.1|112639.1|112837.5|112637.5|3
1621016350000|2021-05-14 18:19:10|112836|112636|112836.5|112636.5|112836.5|112636.5|112836|112636|2
1621016360000|2021-05-14 18:19:20|112837|112637|112837|112637|112837|112637|112837|112637|1
1621016390000|2021-05-14 18:19:50|112837.5|112637.5|112837.5|112637.5|112837.5|112637.5|112837.5|112637.5|1
1621016410000|2021-05-14 18:20:10|112838|112638|112838|112638|112838|112638|112838|112638|1
1621016460000|2021-05-14 18:21:00|112838.5|112638.5|112838.5|112638.5|112838.5|112638.5|112838.5|112638.5|1
1621016470000|2021-05-14 18:21:10|112836.4|112636.4|112830|112630|112836.4|112636.4|112830|112630|2
1621016520000|2021-05-14 18:22:00|112833.3|112633.3|112840|112640|112840|112640|112833.3|112633.3|3
1621016540000|2021-05-14 18:22:20|112835|112635|112840|112640|112840|112640|112835|112635|3
1621016550000|2021-05-14 18:22:30|112820.8|112620.8|112749.4|112549.4|112820.8|112645|112740.5|112549.4|4
1621016560000|2021-05-14 18:22:40|112757.2|112557.2|112760|112560|112760|112560|112757.2|112557.2|2
1621016630000|2021-05-14 18:23:50|112760.4|112560.4|112760.4|112560.4|112760.4|112560.4|112760.4|112560.4|1
1621016650000|2021-05-14 18:24:10|112766.5|112566.5|112775|112575|112778|112578|112766.5|112566.5|4
1621016660000|2021-05-14 18:24:20|112778|112578|112730|112630|112778|112632.5|112730|112578|3
1621016670000|2021-05-14 18:24:30|112735|112635|112795|112595|112837.5|112645.5|112735|112595|8
1621016680000|2021-05-14 18:24:40|112752.5|112652.5|112800|112600|112823.5|112652.5|112752.5|112590|18
1621016720000|2021-05-14 18:25:20|112804|112604|112805|112605|112805|112605|112804|112604|2
1621016760000|2021-05-14 18:26:00|112759.5|112659.5|112760|112660|112760|112660|112759.5|112659.5|2
1621016830000|2021-05-14 18:27:10|112764.5|112664.5|112765|112665|112765|112665|112764.5|112664.5|2
1621016840000|2021-05-14 18:27:20|112763|112663|112760|112660|112763|112663|112760|112660|2
1621017000000|2021-05-14 18:30:00|112735|112635|112721|112621|112795|112635.5|112721|112567.5|16
1621017010000|2021-05-14 18:30:10|112710|112610|112760|112560|112760|112610|112710|112555|4
1621017120000|2021-05-14 18:32:00|112714|112614|112715|112615|112726.5|112626.5|112714|112614|5
1621017130000|2021-05-14 18:32:10|112718|112618|112720|112620|112720|112620|112718|112618|2
1621017150000|2021-05-14 18:32:30|112723.5|112623.5|112768.8|112668.8|112769.3|112669.3|112723.5|112623.5|15
1621017160000|2021-05-14 18:32:40|112761|112661|112790|112590|112793.8|112661|112761|112590|4
1621017170000|2021-05-14 18:32:50|112787.5|112587.5|112785|112585|112787.5|112587.5|112785|112585|2
1621017180000|2021-05-14 18:33:00|112790|112590|112790|112590|112790|112590|112790|112590|1
1621017200000|2021-05-14 18:33:20|112784.5|112584.5|112780|112580|112784.5|112584.5|112780|112580|2
1621017270000|2021-05-14 18:34:30|112757.3|112557.3|112757.3|112557.3|112757.3|112557.3|112757.3|112557.3|1
1621017340000|2021-05-14 18:35:40|112757.8|112557.8|112757.8|112557.8|112757.8|112557.8|112757.8|112557.8|1
1621017440000|2021-05-14 18:37:20|112761.3|112561.3|112763.8|112563.8|112763.8|112563.8|112761.3|112561.3|3
1621017460000|2021-05-14 18:37:40|112762.8|112562.8|112762.8|112562.8|112762.8|112562.8|112762.8|112562.8|1
1621017480000|2021-05-14 18:38:00|112762.3|112562.3|112762.3|112562.3|112762.3|112562.3|112762.3|112562.3|1
1621017490000|2021-05-14 18:38:10|112761.8|112561.8|112761.8|112561.8|112761.8|112561.8|112761.8|112561.8|1
1621017510000|2021-05-14 18:38:30|112761.3|112561.3|112761.3|112561.3|112761.3|112561.3|112761.3|112561.3|1
1621017520000|2021-05-14 18:38:40|112760|112560|112760|112560|112760|112560|112760|112560|1
1621017910000|2021-05-14 18:45:10|112755|112555|112755|112555|112755|112555|112755|112555|1
1621018040000|2021-05-14 18:47:20|112742.1|112542.1|112742.1|112542.1|112742.1|112542.1|112742.1|112542.1|1
1621018070000|2021-05-14 18:47:50|112741.6|112541.6|112741.6|112541.6|112741.6|112541.6|112741.6|112541.6|1
1621018080000|2021-05-14 18:48:00|112741.1|112541.1|112741.1|112541.1|112741.1|112541.1|112741.1|112541.1|1
1621018090000|2021-05-14 18:48:10|112740.6|112540.6|112740.6|112540.6|112740.6|112540.6|112740.6|112540.6|1
1621018100000|2021-05-14 18:48:20|112739.6|112539.6|112739.6|112539.6|112739.6|112539.6|112739.6|112539.6|1
1621018120000|2021-05-14 18:48:40|112739.4|112539.4|112739.4|112539.4|112739.4|112539.4|112739.4|112539.4|1
1621018780000|2021-05-14 18:59:40|112742.1|112542.1|112742.1|112542.1|112742.1|112542.1|112742.1|112542.1|1
1621018800000|2021-05-14 19:00:00|112745|112545|112745|112545|112745|112545|112745|112545|1
1621018850000|2021-05-14 19:00:50|112744.5|112544.5|112744.5|112544.5|112744.5|112544.5|112744.5|112544.5|1
1621018870000|2021-05-14 19:01:10|112744|112544|112744|112544|112744|112544|112744|112544|1
1621018880000|2021-05-14 19:01:20|112743.5|112543.5|112743.5|112543.5|112743.5|112543.5|112743.5|112543.5|1
1621018890000|2021-05-14 19:01:30|112742.8|112542.8|112742.8|112542.8|112742.8|112542.8|112742.8|112542.8|1
1621019600000|2021-05-14 19:13:20|112748.4|112548.4|112750|112550|112750|112550|112748.4|112548.4|2
1621019710000|2021-05-14 19:15:10|112740.8|112540.8|112740.8|112540.8|112740.8|112540.8|112740.8|112540.8|1
1621019740000|2021-05-14 19:15:40|112740.3|112540.3|112740.3|112540.3|112740.3|112540.3|112740.3|112540.3|1
1621019760000|2021-05-14 19:16:00|112760|112560|112760|112560|112760|112560|112760|112560|1
1621019890000|2021-05-14 19:18:10|112742.8|112542.8|112745.5|112545.5|112745.5|112545.5|112742.8|112542.8|2
1621019900000|2021-05-14 19:18:20|112745|112545|112745|112545|112745|112545|112745|112545|1
1621019920000|2021-05-14 19:18:40|112744.5|112544.5|112741.8|112541.8|112744.5|112544.5|112741.8|112541.8|2
1621019930000|2021-05-14 19:18:50|112741.3|112541.3|112744|112544|112744|112544|112741.3|112541.3|2
1621019960000|2021-05-14 19:19:20|112743.5|112543.5|112743.5|112543.5|112743.5|112543.5|112743.5|112543.5|1
1621019990000|2021-05-14 19:19:50|112743|112543|112743|112543|112743|112543|112743|112543|1
1621020010000|2021-05-14 19:20:10|112745|112545|112760|112560|112760|112560|112745|112545|2
1621020130000|2021-05-14 19:22:10|112742.8|112542.8|112745.5|112545.5|112745.5|112545.5|112742.8|112542.8|2
1621020140000|2021-05-14 19:22:20|112747.5|112547.5|112745.9|112545.9|112747.5|112547.5|112745.9|112545.9|2
1621020150000|2021-05-14 19:22:30|112746.4|112546.4|112750|112550|112750|112550|112746.4|112546.4|3
1621020550000|2021-05-14 19:29:10|112748.4|112548.4|112765|112565|112765|112565|112748.4|112548.4|3
1621020610000|2021-05-14 19:30:10|112750|112550|112750|112550|112750|112550|112750|112550|1
1621020790000|2021-05-14 19:33:10|112751|112551|112765|112565|112765|112565|112751|112551|3
1621020910000|2021-05-14 19:35:10|112764.5|112564.5|112753|112553|112764.5|112564.5|112753|112553|2
1621020970000|2021-05-14 19:36:10|112752.5|112552.5|112752.5|112552.5|112752.5|112552.5|112752.5|112552.5|1
1621021110000|2021-05-14 19:38:30|112750|112550|112750|112550|112750|112550|112750|112550|1
1621021280000|2021-05-14 19:41:20|112755|112555|112755|112555|112755|112555|112755|112555|1
1621021400000|2021-05-14 19:43:20|112760|112560|112760|112560|112760|112560|112760|112560|1
1621021420000|2021-05-14 19:43:40|112754.2|112554.2|112750|112550|112754.2|112554.2|112750|112550|2
1621021450000|2021-05-14 19:44:10|112763|112563|112765|112565|112765|112565|112763|112563|2
1621021510000|2021-05-14 19:45:10|112770|112570|112770|112570|112770|112570|112770|112570|1
1621021740000|2021-05-14 19:49:00|112735|112635|112735|112635|112735|112635|112735|112635|1
1621022100000|2021-05-14 19:55:00|112739|112639|112740|112540|112740|112639|112728.8|112540|4
1621022110000|2021-05-14 19:55:10|112747.8|112547.8|112753.5|112553.5|112753.5|112553.5|112740|112540|4
1621022390000|2021-05-14 19:59:50|112737.8|112537.8|112737.8|112537.8|112737.8|112537.8|112737.8|112537.8|1
1621209660000|2021-05-17 00:01:00|112765|112565|112861.2|112638.9|112891.2|112668.9|112765|112565|14
1621209670000|2021-05-17 00:01:10|112851.2|112628.9|112861.2|112638.9|112871.2|112648.9|112851.1|112608.8|14
1621209680000|2021-05-17 00:01:20|112850.1|112650.1|112840|112640|112850.1|112650.1|112840|112640|6
1621209690000|2021-05-17 00:01:30|112844.1|112644.1|112827.6|112627.6|112844.1|112644.1|112827.6|112627.6|6
1621209700000|2021-05-17 00:01:40|112827.7|112627.7|112833.5|112633.5|112833.5|112633.5|112827.7|112627.7|6
1621209720000|2021-05-17 00:02:00|112836|112636|112845.1|112645.1|112845.1|112645.1|112836|112636|4
1621209730000|2021-05-17 00:02:10|112847.8|112647.8|112860.8|112660.8|112864.5|112664.5|112847.8|112647.8|14
1621209740000|2021-05-17 00:02:20|112861.3|112661.3|112847|112647|112862.3|112662.3|112836|112636|17
1621209750000|2021-05-17 00:02:30|112850.5|112650.5|112828.6|112628.6|112850.5|112650.5|112828.6|112628.6|6
1621209760000|2021-05-17 00:02:40|112826.6|112626.6|112837|112637|112838.5|112638.5|112825.6|112625.6|13
1621209770000|2021-05-17 00:02:50|112838|112638|112837|112637|112839|112639|112835.5|112635.5|8
1621209780000|2021-05-17 00:03:00|112835.5|112635.5|112832|112632|112835.5|112635.5|112830.5|112630.5|5
1621209790000|2021-05-17 00:03:10|112831.5|112631.5|112850.5|112650.5|112864|112664|112830.5|112630.5|18
1621209800000|2021-05-17 00:03:20|112852|112652|112863.5|112663.5|112870.5|112670.5|112852|112652|11
1621209810000|2021-05-17 00:03:30|112862|112662|112858.5|112658.5|112862|112662|112858.5|112658.5|3
1621209820000|2021-05-17 00:03:40|112857.5|112657.5|112877.1|112677.1|112880.4|112680.4|112856.5|112656.5|13
1621209830000|2021-05-17 00:03:50|112877.5|112677.5|112888|112688|112888|112688|112869.5|112669.5|16
1621209840000|2021-05-17 00:04:00|112893|112693|112903.8|112703.8|112905.8|112705.8|112892.3|112692.3|21
1621209850000|2021-05-17 00:04:10|112903.3|112703.3|112902|112702|112904|112704|112893.8|112693.8|12
1621209860000|2021-05-17 00:04:20|112900.5|112700.5|112871.5|112671.5|112901.5|112701.5|112871.5|112671.5|24
1621209870000|2021-05-17 00:04:30|112871|112671|112875|112675|112875|112675|112870.5|112670.5|5
1621209880000|2021-05-17 00:04:40|112870|112670|112870|112670|112870|112670|112870|112670|1
1621209890000|2021-05-17 00:04:50|112870.5|112670.5|112873.5|112673.5|112874|112674|112870.5|112670.5|5
1621209900000|2021-05-17 00:05:00|112874.5|112674.5|112881.5|112681.5|112881.5|112681.5|112874.5|112674.5|5
1621209910000|2021-05-17 00:05:10|112827.8|112727.8|112808.3|112708.3|112827.8|112727.8|112807.8|112707.8|17
1621209920000|2021-05-17 00:05:20|112812.3|112712.3|112807.8|112707.8|112812.3|112712.3|112802|112702|12
1621209930000|2021-05-17 00:05:30|112808|112708|112808.3|112708.3|112808.3|112708.3|112800.3|112700.3|11
1621209940000|2021-05-17 00:05:40|112811.9|112711.9|112815|112715|112815|112715|112808.3|112708.3|12
1621209950000|2021-05-17 00:05:50|112814.8|112714.8|112837.5|112737.5|112840.9|112740.9|112814.8|112714.8|23
1621209960000|2021-05-17 00:06:00|112837.8|112737.8|112828.8|112728.8|112846|112746|112828.8|112728.8|24
1621209970000|2021-05-17 00:06:10|112829.8|112729.8|112835.8|112735.8|112835.8|112735.8|112827.3|112727.3|20
1621209980000|2021-05-17 00:06:20|112836.5|112736.5|112836|112736|112845|112745|112836|112736|15
1621209990000|2021-05-17 00:06:30|112835.5|112735.5|112835|112735|112835.5|112735.5|112835|112735|2
1621210000000|2021-05-17 00:06:40|112836|112736|112840|112740|112841.7|112741.7|112836|112736|11
1621210010000|2021-05-17 00:06:50|112836.5|112736.5|112840|112740|112840|112740|112836.5|112736.5|2
1621210020000|2021-05-17 00:07:00|112843|112743|112843|112743|112843|112743|112843|112743|1
1621210030000|2021-05-17 00:07:10|112844|112744|112848.5|112748.5|112848.9|112748.9|112844|112744|9
1621210040000|2021-05-17 00:07:20|112848.6|112748.6|112845|112745|112848.6|112748.6|112845|112745|10
1621210050000|2021-05-17 00:07:30|112845.1|112745.1|112875.1|112775.1|112875.1|112775.1|112845.1|112745.1|14
1621210060000|2021-05-17 00:07:40|112877.6|112777.6|112878.6|112778.6|112878.8|112778.8|112877.6|112777.6|4
1621210080000|2021-05-17 00:08:00|112883.6|112783.6|112879.6|112779.6|112883.6|112783.6|112879.6|112779.6|4
1621210090000|2021-05-17 00:08:10|112881.6|112781.6|112875.5|112775.5|112881.6|112781.6|112875.2|112775.2|14
1621210100000|2021-05-17 00:08:20|112879.1|112779.1|112879.1|112779.1|112879.1|112779.1|112879.1|112779.1|1
1621210110000|2021-05-17 00:08:30|112879.6|112779.6|112869.8|112769.8|112879.6|112779.6|112869.1|112769.1|9
1621210120000|2021-05-17 00:08:40|112869.6|112769.6|112892.5|112792.5|112892.5|112792.5|112869.6|112769.6|15
1621210130000|2021-05-17 00:08:50|112890|112790|112875.5|112775.5|112890|112790|112875|112775|14
1621210140000|2021-05-17 00:09:00|112879.6|112779.6|112879.6|112779.6|112881.9|112781.9|112875.5|112775.5|6
1621210150000|2021-05-17 00:09:10|112880|112780|112870.1|112770.1|112880|112780|112870.1|112770.1|7
1621210160000|2021-05-17 00:09:20|112869.6|112769.6|112869.6|112769.6|112869.8|112769.8|112865|112765|6
1621210170000|2021-05-17 00:09:30|112869.8|112769.8|112879.6|112779.6|112879.6|112779.6|112869.8|112769.8|8
1621210180000|2021-05-17 00:09:40|112879.3|112779.3|112879.3|112779.3|112879.6|112779.6|112879.3|112779.3|3
1621210190000|2021-05-17 00:09:50|112874.2|112774.2|112879.8|112779.8|112880|112780|112874.2|112774.2|5
1621210200000|2021-05-17 00:10:00|112880|112780|112880|112780|112880|112780|112880|112780|1
1621210220000|2021-05-17 00:10:20|112887.7|112787.7|112890.6|112790.6|112890.6|112790.6|112887.7|112787.7|3
1621210230000|2021-05-17 00:10:30|112890|112790|112895.5|112795.5|112900.2|112800.2|112890|112790|7
1621210240000|2021-05-17 00:10:40|112895|112795|112901.9|112801.9|112901.9|112801.9|112890.5|112790.5|9
1621210250000|2021-05-17 00:10:50|112901.7|112801.7|112890|112790|112901.7|112801.7|112890|112790|13
1621210260000|2021-05-17 00:11:00|112890.9|112790.9|112891.5|112791.5|112891.5|112791.5|112890|112790|4
1621210270000|2021-05-17 00:11:10|112898.1|112798.1|112905|112805|112905|112805|112898.1|112798.1|8
1621210280000|2021-05-17 00:11:20|112905.5|112805.5|112910|112810|112912.6|112812.6|112905.5|112805.5|10
1621210290000|2021-05-17 00:11:30|112906|112806|112905|112805|112906|112806|112905|112805|2
1621210310000|2021-05-17 00:11:50|112905.7|112805.7|112905.7|112805.7|112905.7|112805.7|112905.7|112805.7|1
1621210320000|2021-05-17 00:12:00|112906|112806|112912.5|112812.5|112912.5|112812.5|112906|112806|3
1621210330000|2021-05-17 00:12:10|112912.7|112812.7|112922|112822|112922|112822|112912.7|112812.7|4
1621210340000|2021-05-17 00:12:20|112921.7|112821.7|112919.2|112819.2|112922.2|112822.2|112912|112812|13
1621210350000|2021-05-17 00:12:30|112915|112815|112905|112805|112918.2|112818.2|112905|112805|13
1621210360000|2021-05-17 00:12:40|112907.5|112807.5|112901.5|112801.5|112908.2|112808.2|112900.5|112800.5|7
1621210370000|2021-05-17 00:12:50|112907.5|112807.5|112915|112815|112915|112815|112905|112805|9
1621210380000|2021-05-17 00:13:00|112916.5|112816.5|112910|112810|112917.2|112817.2|112910|112810|9
1621210390000|2021-05-17 00:13:10|112911|112811|112911.5|112811.5|112917.2|112817.2|112910.5|112810.5|7
1621210400000|2021-05-17 00:13:20|112910|112810|112910.5|112810.5|112910.5|112810.5|112910|112810|2
1621210410000|2021-05-17 00:13:30|112911|112811|112917|112817|112917|112817|112911|112811|2
1621210420000|2021-05-17 00:13:40|112916.5|112816.5|112931|112831|112935|112835|112916.5|112816.5|10
1621210430000|2021-05-17 00:13:50|112930.5|112830.5|112925|112825|112930.5|112830.5|112925|112825|4
1621210440000|2021-05-17 00:14:00|112925.5|112825.5|112925|112825|112928.8|112828.8|112922|112822|7
1621210450000|2021-05-17 00:14:10|112925.2|112825.2|112925.2|112825.2|112925.5|112825.5|112925|112825|5
1621210460000|2021-05-17 00:14:20|112925.7|112825.7|112935|112835|112935|112835|112925.7|112825.7|11
1621210480000|2021-05-17 00:14:40|112934.5|112834.5|112941|112841|112941|112841|112934.5|112834.5|5
1621210490000|2021-05-17 00:14:50|112940.6|112840.6|112952|112852|112952|112852|112940.6|112840.6|13
1621210500000|2021-05-17 00:15:00|112951.5|112851.5|112949.1|112849.1|112952.6|112852.6|112949.1|112849.1|10
1621210510000|2021-05-17 00:15:10|112946|112846|112957.5|112857.5|112959.6|112859.6|112931.5|112831.5|18
1621210520000|2021-05-17 00:15:20|112953.5|112853.5|112956.5|112856.5|112962.9|112862.9|112953|112853|16
1621210530000|2021-05-17 00:15:30|112956|112856|112971|112871|112972.1|112872.1|112956|112856|10
1621210540000|2021-05-17 00:15:40|112970.3|112870.3|112975|112875|112982.1|112882.1|112970.3|112870.3|18
1621210550000|2021-05-17 00:15:50|112971.5|112871.5|112967.6|112867.6|112971.5|112871.5|112967.1|112867.1|17
1621210560000|2021-05-17 00:16:00|112968|112868|112960.6|112860.6|112968|112868|112957.5|112857.5|11
1621210570000|2021-05-17 00:16:10|112957.5|112857.5|112954.1|112854.1|112958|112858|112954.1|112854.1|6
1621210580000|2021-05-17 00:16:20|112955.1|112855.1|112951|112851|112955.8|112855.8|112949.8|112849.8|12
1621210590000|2021-05-17 00:16:30|112950.5|112850.5|112950.1|112850.1|112950.5|112850.5|112947|112847|11
1621210600000|2021-05-17 00:16:40|112950.2|112850.2|112964.1|112864.1|112964.2|112864.2|112947.6|112847.6|9
1621210610000|2021-05-17 00:16:50|112964.4|112864.4|112965.5|112865.5|112965.8|112865.8|112964.3|112864.3|6
1621210620000|2021-05-17 00:17:00|112965.4|112865.4|112964|112864|112967|112867|112964|112864|11
1621210630000|2021-05-17 00:17:10|112957|112857|112956.5|112856.5|112957|112857|112954|112854|9
1621210640000|2021-05-17 00:17:20|112957|112857|112960|112860|112960|112860|112957|112857|2
1621210650000|2021-05-17 00:17:30|112960.5|112860.5|112960.5|112860.5|112965|112865|112960.5|112860.5|6
1621210660000|2021-05-17 00:17:40|112957.5|112857.5|112950|112850|112957.5|112857.5|112950|112850|9
1621210670000|2021-05-17 00:17:50|112949|112849|112950.5|112850.5|112950.5|112850.5|112949|112849|3
1621210680000|2021-05-17 00:18:00|112950|112850|112945|112845|112950|112850|112941|112841|5
1621210690000|2021-05-17 00:18:10|112945.5|112845.5|112951|112851|112952.5|112852.5|112945.5|112845.5|7
1621210700000|2021-05-17 00:18:20|112950.5|112850.5|112950.5|112850.5|112950.5|112850.5|112950.5|112850.5|1
1621210710000|2021-05-17 00:18:30|112951|112851|112946.5|112846.5|112951|112851|112941.5|112841.5|11
1621210720000|2021-05-17 00:18:40|112949.1|112849.1|112942.5|112842.5|112951|112851|112942.5|112842.5|11
1621210730000|2021-05-17 00:18:50|112942.4|112842.4|112946|112846|112946|112846|112942.4|112842.4|5
1621210750000|2021-05-17 00:19:10|112947|112847|112946.5|112846.5|112947|112847|112946.5|112846.5|2
1621210760000|2021-05-17 00:19:20|112947.6|112847.6|112951.3|112851.3|112952|112852|112947.6|112847.6|4
1621210770000|2021-05-17 00:19:30|112950.8|112850.8|112951.8|112851.8|112953|112853|112950.3|112850.3|10
1621210780000|2021-05-17 00:19:40|112950.8|112850.8|112951.3|112851.3|112951.8|112851.8|112942.3|112842.3|14
1621210790000|2021-05-17 00:19:50|112951.6|112851.6|112970.5|112870.5|112970.5|112870.5|112951.6|112851.6|11
1621210810000|2021-05-17 00:20:10|112971|112871|112977.5|112877.5|112977.5|112877.5|112971|112871|5
1621210820000|2021-05-17 00:20:20|112978.5|112878.5|112981.5|112881.5|112982.5|112882.5|112978.5|112878.5|3
1621210830000|2021-05-17 00:20:30|112981.3|112881.3|112992|112892|112995.4|112895.4|112981.3|112881.3|11
1621210840000|2021-05-17 00:20:40|112991|112891|112989.8|112889.8|112991|112891|112981.3|112881.3|14
1621210850000|2021-05-17 00:20:50|112989.3|112889.3|112996.5|112896.5|112996.7|112896.7|112988.8|112888.8|12
1621210870000|2021-05-17 00:21:10|112993.5|112893.5|113010.8|112910.8|113010.8|112910.8|112993.5|112893.5|13
1621210880000|2021-05-17 00:21:20|113011.8|112911.8|112998.6|112898.6|113012.3|112912.3|112996.5|112896.5|14
1621210890000|2021-05-17 00:21:30|112996.5|112896.5|113009.6|112909.6|113009.6|112909.6|112992.7|112892.7|11
1621210900000|2021-05-17 00:21:40|113010.6|112910.6|113009.3|112909.3|113019.6|112919.6|113009.3|112909.3|11
1621210910000|2021-05-17 00:21:50|113008.8|112908.8|112995.1|112895.1|113008.8|112908.8|112995.1|112895.1|15
1621210920000|2021-05-17 00:22:00|112991.5|112891.5|112990.3|112890.3|112991.7|112891.7|112989.6|112889.6|12
1621210930000|2021-05-17 00:22:10|112990.6|112890.6|113000.3|112900.3|113000.3|112900.3|112990.6|112890.6|8
1621210940000|2021-05-17 00:22:20|113000.5|112900.5|113000.3|112900.3|113000.5|112900.5|113000.3|112900.3|2
1621210950000|2021-05-17 00:22:30|113000.5|112900.5|113000.1|112900.1|113000.5|112900.5|113000.1|112900.1|3
1621210960000|2021-05-17 00:22:40|113001.1|112901.1|113000.6|112900.6|113006.5|112906.5|113000.6|112900.6|14
1621210970000|2021-05-17 00:22:50|113000.8|112900.8|113010.1|112910.1|113010.1|112910.1|113000.8|112900.8|12
1621210980000|2021-05-17 00:23:00|113009.6|112909.6|112993.1|112893.1|113009.6|112909.6|112993.1|112893.1|8
1621210990000|2021-05-17 00:23:10|112991|112891|112991.3|112891.3|112993.9|112893.9|112989.8|112889.8|11
1621211000000|2021-05-17 00:23:20|112991.5|112891.5|112991.5|112891.5|112991.5|112891.5|112991.5|112891.5|1
1621211010000|2021-05-17 00:23:30|112991|112891|112991|112891|112991|112891|112991|112891|1
1621211030000|2021-05-17 00:23:50|112990.5|112890.5|112991.5|112891.5|112991.5|112891.5|112990.5|112890.5|7
1621211040000|2021-05-17 00:24:00|112991|112891|113005.5|112905.5|113005.5|112905.5|112991|112891|8
1621211050000|2021-05-17 00:24:10|113005|112905|113010|112910|113010|112910|113001.2|112901.2|8
1621211060000|2021-05-17 00:24:20|113009.3|112909.3|113010|112910|113010.5|112910.5|113009.3|112909.3|4
1621211070000|2021-05-17 00:24:30|113011|112911|113020|112920|113020.5|112920.5|113010|112910|6
1621211080000|2021-05-17 00:24:40|113021|112921|113030|112930|113031|112931|113021|112921|15
1621211090000|2021-05-17 00:24:50|113030.5|112930.5|113030|112930|113030.5|112930.5|113030|112930|2
1621211100000|2021-05-17 00:25:00|113022.5|112922.5|113022.5|112922.5|113022.5|112922.5|113022.5|112922.5|1
1621211110000|2021-05-17 00:25:10|113020|112920|113021.5|112921.5|113021.5|112921.5|113020|112920|4
1621211120000|2021-05-17 00:25:20|113022.5|112922.5|113022.5|112922.5|113022.5|112922.5|113021.5|112921.5|3
1621211130000|2021-05-17 00:25:30|113021.5|112921.5|113021|112921|113021.5|112921.5|113021|112921|2
1621211140000|2021-05-17 00:25:40|113022|112922|113025|112925|113025|112925|113022|112922|3
1621211150000|2021-05-17 00:25:50|113024.7|112924.7|113025.5|112925.5|113030|112930|113024.7|112924.7|5
1621211160000|2021-05-17 00:26:00|113026.5|112926.5|113026.5|112926.5|113026.5|112926.5|113026.5|112926.5|1
1621211170000|2021-05-17 00:26:10|113027|112927|113035.2|112935.2|113036.8|112936.8|113027|112927|10
1621211180000|2021-05-17 00:26:20|113035.1|112935.1|113046.5|112946.5|113049.6|112949.6|113033.4|112933.4|12
1621211190000|2021-05-17 00:26:30|113044.3|112944.3|113043|112943|113044.3|112944.3|113042.5|112942.5|4
1621211200000|2021-05-17 00:26:40|113044.5|112944.5|113042.5|112942.5|113046.5|112946.5|113042.5|112942.5|11
1621211210000|2021-05-17 00:26:50|113041.5|112941.5|113031.5|112931.5|113041.5|112941.5|113031.5|112931.5|4
1621211220000|2021-05-17 00:27:00|113033.1|112933.1|113032|112932|113033.1|112933.1|113031.5|112931.5|3
1621211230000|2021-05-17 00:27:10|113031.5|112931.5|113031.5|112931.5|113031.5|112931.5|113031.5|112931.5|1
1621211240000|2021-05-17 00:27:20|113032.5|112932.5|113027|112927|113032.5|112932.5|113027|112927|4
1621211250000|2021-05-17 00:27:30|113028.5|112928.5|113042|112942|113042|112942|113028.5|112928.5|8
1621211260000|2021-05-17 00:27:40|113041|112941|113060|112960|113060|112960|113041|112941|8
1621211270000|2021-05-17 00:27:50|113060.5|112960.5|113074.3|112974.3|113074.3|112974.3|113060.5|112960.5|12
1621211280000|2021-05-17 00:28:00|113075.8|112975.8|113079.6|112979.6|113079.6|112979.6|113064.3|112964.3|19
1621211290000|2021-05-17 00:28:10|113079.8|112979.8|113065.6|112965.6|113081.8|112981.8|113062|112962|21
1621211300000|2021-05-17 00:28:20|113062.3|112962.3|113055.6|112955.6|113062.3|112962.3|113048|112948|9
1621211310000|2021-05-17 00:28:30|113058.9|112958.9|113057.6|112957.6|113060.9|112960.9|113056.1|112956.1|8
1621211320000|2021-05-17 00:28:40|113059.8|112959.8|113060.1|112960.1|113067.6|112967.6|113058.1|112958.1|13
1621211330000|2021-05-17 00:28:50|113067.9|112967.9|113073|112973|113073|112973|113067.9|112967.9|4
1621211350000|2021-05-17 00:29:10|113079.3|112979.3|113068.7|112968.7|113080.1|112980.1|113068.1|112968.1|10
1621211360000|2021-05-17 00:29:20|113068.4|112968.4|113079.8|112979.8|113082.5|112982.5|113068.4|112968.4|7
1621211370000|2021-05-17 00:29:30|113079.7|112979.7|113082.5|112982.5|113082.5|112982.5|113079.7|112979.7|2
1621211380000|2021-05-17 00:29:40|113087.7|112987.7|113095.3|112995.3|113096|112996|113087.7|112987.7|6
1621211390000|2021-05-17 00:29:50|113095.6|112995.6|113095.3|112995.3|113095.6|112995.6|113095.3|112995.3|2
1621211400000|2021-05-17 00:30:00|113096.8|112996.8|113097.1|112997.1|113108.6|113008.6|113096.3|112996.3|14
1621211410000|2021-05-17 00:30:10|113098.3|112998.3|113099|112999|113122.3|113022.3|113095|112995|21
1621211420000|2021-05-17 00:30:20|113097.5|112997.5|113099|112999|113099|112999|113093|112993|10
1621211430000|2021-05-17 00:30:30|113099.4|112999.4|113096|112996|113104|113004|113096|112996|7
1621211440000|2021-05-17 00:30:40|113094.5|112994.5|113096|112996|113099.5|112999.5|113094.5|112994.5|6
1621211450000|2021-05-17 00:30:50|113091.9|112991.9|113088|112988|113097|112997|113088|112988|7
1621211460000|2021-05-17 00:31:00|113088.5|112988.5|113093.5|112993.5|113093.5|112993.5|113088.5|112988.5|3
1621211470000|2021-05-17 00:31:10|113093.7|112993.7|113098.5|112998.5|113103.5|113003.5|113093|112993|12
1621211480000|2021-05-17 00:31:20|113097.5|112997.5|113095|112995|113099.5|112999.5|113095|112995|6
1621211490000|2021-05-17 00:31:30|113098.5|112998.5|113098|112998|113099.5|112999.5|113097.5|112997.5|7
1621211500000|2021-05-17 00:31:40|113098.5|112998.5|113093|112993|113098.5|112998.5|113093|112993|11
1621211510000|2021-05-17 00:31:50|113094|112994|113094.5|112994.5|113094.5|112994.5|113094|112994|4
1621211520000|2021-05-17 00:32:00|113093|112993|113085|112985|113093.5|112993.5|113085|112985|7
1621211530000|2021-05-17 00:32:10|113084|112984|113079|112979|113084|112984|113074.5|112974.5|12
1621211540000|2021-05-17 00:32:20|113079.5|112979.5|113078.5|112978.5|113079.5|112979.5|113078.5|112978.5|2
1621211550000|2021-05-17 00:32:30|113087.5|112987.5|113089|112989|113091.3|112991.3|113087.5|112987.5|5
1621211560000|2021-05-17 00:32:40|113089.5|112989.5|113098|112998|113098|112998|113089.5|112989.5|6
1621211570000|2021-05-17 00:32:50|113097.5|112997.5|113092.5|112992.5|113097.5|112997.5|113092.5|112992.5|3
1621211580000|2021-05-17 00:33:00|113093|112993|113099|112999|113100|113000|113093|112993|5
1621211590000|2021-05-17 00:33:10|113095.5|112995.5|113095|112995|113096.5|112996.5|113094|112994|8
1621211600000|2021-05-17 00:33:20|113098.5|112998.5|113103.5|113003.5|113104|113004|113098.5|112998.5|5
1621211610000|2021-05-17 00:33:30|113095|112995|113100|113000|113100|113000|113095|112995|2
1621211620000|2021-05-17 00:33:40|113095|112995|113094|112994|113095|112995|113094|112994|2
1621211630000|2021-05-17 00:33:50|113086|112986|113085|112985|113086|112986|113084|112984|4
1621211640000|2021-05-17 00:34:00|113087.5|112987.5|113090|112990|113090|112990|113087.5|112987.5|5
1621211650000|2021-05-17 00:34:10|113087.5|112987.5|113087.7|112987.7|113087.7|112987.7|113087.5|112987.5|2
1621211670000|2021-05-17 00:34:30|113094.1|112994.1|113098|112998|113100|113000|113094.1|112994.1|6
1621211680000|2021-05-17 00:34:40|113099|112999|113119|113019|113119|113019|113099|112999|9
1621211690000|2021-05-17 00:34:50|113119.5|113019.5|113127.5|113027.5|113127.5|113027.5|113119|113019|11
1621211700000|2021-05-17 00:35:00|113128.5|113028.5|113129.5|113029.5|113129.5|113029.5|113128.5|113028.5|2
1621211710000|2021-05-17 00:35:10|113130|113030|113136.1|113036.1|113136.1|113036.1|113129.5|113029.5|8
1621211720000|2021-05-17 00:35:20|113137.1|113037.1|113133.5|113033.5|113137.1|113037.1|113133.5|113033.5|4
1621211730000|2021-05-17 00:35:30|113134|113034|113133|113033|113134.1|113034.1|113132.5|113032.5|7
1621211750000|2021-05-17 00:35:50|113133.5|113033.5|113133|113033|113133.5|113033.5|113133|113033|2
1621211760000|2021-05-17 00:36:00|113135|113035|113155|113055|113160|113060|113135|113035|9
1621211770000|2021-05-17 00:36:10|113159.1|113059.1|113164.1|113064.1|113169.8|113069.8|113155.5|113055.5|19
1621211780000|2021-05-17 00:36:20|113161.9|113061.9|113154.4|113054.4|113161.9|113061.9|113154.1|113054.1|11
1621211790000|2021-05-17 00:36:30|113154.1|113054.1|113155|113055|113160|113060|113154.1|113054.1|11
1621211800000|2021-05-17 00:36:40|113160|113060|113155|113055|113161.4|113061.4|113155|113055|7
1621211810000|2021-05-17 00:36:50|113155.5|113055.5|113144.6|113044.6|113155.5|113055.5|113144.6|113044.6|8
1621211820000|2021-05-17 00:37:00|113145|113045|113140|113040|113145|113045|113135|113035|11
1621211830000|2021-05-17 00:37:10|113132.6|113032.6|113140|113040|113140|113040|113130|113030|6
1621211840000|2021-05-17 00:37:20|113135.7|113035.7|113124.5|113024.5|113135.7|113035.7|113124.2|113024.2|11
1621211850000|2021-05-17 00:37:30|113125|113025|113124.7|113024.7|113125|113025|113124.7|113024.7|4
1621211860000|2021-05-17 00:37:40|113124.6|113024.6|113115|113015|113124.6|113024.6|113110|113010|10
1621211870000|2021-05-17 00:37:50|113114.7|113014.7|113119.9|113019.9|113119.9|113019.9|113113|113013|7
1621211880000|2021-05-17 00:38:00|113120|113020|113120|113020|113120|113020|113120|113020|1
1621211920000|2021-05-17 00:38:40|113116.4|113016.4|113114|113014|113116.4|113016.4|113114|113014|2
1621211930000|2021-05-17 00:38:50|113108|113008|113120|113020|113120|113020|113105|113005|7
1621211940000|2021-05-17 00:39:00|113124|113024|113125|113025|113125|113025|113120|113020|12
1621211950000|2021-05-17 00:39:10|113120.5|113020.5|113130|113030|113130|113030|113120|113020|13
1621211970000|2021-05-17 00:39:30|113126.3|113026.3|113120|113020|113126.3|113026.3|113115|113015|10
1621212020000|2021-05-17 00:40:20|113116.3|113016.3|113118.3|113018.3|113120|113020|113112.5|113012.5|8
1621212030000|2021-05-17 00:40:30|113120|113020|113120|113020|113120|113020|113120|113020|1
1621212040000|2021-05-17 00:40:40|113126|113026|113130|113030|113130|113030|113126|113026|2
1621212100000|2021-05-17 00:41:40|113132|113032|113130|113030|113132|113032|113130|113030|2
1621212110000|2021-05-17 00:41:50|113132|113032|113150|113050|113159.6|113059.6|113132|113032|13
1621212130000|2021-05-17 00:42:10|113150.5|113050.5|113163.4|113063.4|113169.6|113069.6|113150.5|113050.5|15
1621212140000|2021-05-17 00:42:20|113162.4|113062.4|113160.1|113060.1|113162.4|113062.4|113160.1|113060.1|2
1621212150000|2021-05-17 00:42:30|113160.6|113060.6|113170.1|113070.1|113170.1|113070.1|113160.6|113060.6|4
1621212160000|2021-05-17 00:42:40|113170.6|113070.6|113187.1|113087.1|113189.1|113089.1|113170.6|113070.6|18
1621212170000|2021-05-17 00:42:50|113186.1|113086.1|113187.1|113087.1|113187.1|113087.1|113186.1|113086.1|2
1621212180000|2021-05-17 00:43:00|113188.6|113088.6|113184|113084|113198.1|113098.1|113184|113084|11
1621212190000|2021-05-17 00:43:10|113184.1|113084.1|113194.4|113094.4|113194.4|113094.4|113184.1|113084.1|4
1621212200000|2021-05-17 00:43:20|113198.8|113098.8|113190.5|113090.5|113200|113100|113190.5|113090.5|6
1621212210000|2021-05-17 00:43:30|113192.6|113092.6|113193.7|113093.7|113195|113095|113192.6|113092.6|9
1621212220000|2021-05-17 00:43:40|113190|113090|113189.3|113089.3|113190|113090|113189.3|113089.3|6
1621212230000|2021-05-17 00:43:50|113183.6|113083.6|113165|113065|113183.6|113083.6|113160|113060|11
1621212240000|2021-05-17 00:44:00|113170|113070|113168.6|113068.6|113170|113070|113167.6|113067.6|7
1621212250000|2021-05-17 00:44:10|113169.8|113069.8|113170|113070|113170|113070|113167.6|113067.6|10
1621212260000|2021-05-17 00:44:20|113169.6|113069.6|113170|113070|113170|113070|113167.8|113067.8|5
1621212270000|2021-05-17 00:44:30|113170.2|113070.2|113170.2|113070.2|113170.2|113070.2|113170|113070|5
1621212280000|2021-05-17 00:44:40|113166.6|113066.6|113167.6|113067.6|113169.7|113069.7|113166.6|113066.6|10
1621212290000|2021-05-17 00:44:50|113165.5|113065.5|113164.8|113064.8|113165.7|113065.7|113161.8|113061.8|12
1621212300000|2021-05-17 00:45:00|113167.6|113067.6|113170|113070|113170|113070|113167.6|113067.6|3
1621212310000|2021-05-17 00:45:10|113168.6|113068.6|113168|113068|113170|113070|113168|113068|6
1621212320000|2021-05-17 00:45:20|113167|113067|113155|113055|113167|113067|113155|113055|12
1621212330000|2021-05-17 00:45:30|113155.1|113055.1|113152.2|113052.2|113155.1|113055.1|113152.2|113052.2|7
1621212340000|2021-05-17 00:45:40|113152.7|113052.7|113145|113045|113153.1|113053.1|113145|113045|8
1621212360000|2021-05-17 00:46:00|113144.8|113044.8|113140|113040|113145|113045|113127|113027|20
1621212370000|2021-05-17 00:46:10|113139.8|113039.8|113130|113030|113140.7|113040.7|113130|113030|13
1621212380000|2021-05-17 00:46:20|113129.8|113029.8|113128.8|113028.8|113130.5|113030.5|113125|113025|15
1621212390000|2021-05-17 00:46:30|113127|113027|113135|113035|113135|113035|113127|113027|3
1621212400000|2021-05-17 00:46:40|113132|113032|113135|113035|113135|113035|113132|113032|2
1621212410000|2021-05-17 00:46:50|113144|113044|113138|113038|113149.3|113049.3|113136.5|113036.5|7
1621212420000|2021-05-17 00:47:00|113142|113042|113149.6|113049.6|113149.6|113049.6|113138|113038|13
1621212430000|2021-05-17 00:47:10|113147|113047|113145|113045|113149.6|113049.6|113142.5|113042.5|19
1621212440000|2021-05-17 00:47:20|113145.2|113045.2|113133.2|113033.2|113145.2|113045.2|113133.2|113033.2|11
1621212450000|2021-05-17 00:47:30|113133|113033|113132.7|113032.7|113133|113033|113132.7|113032.7|2
1621212460000|2021-05-17 00:47:40|113133.2|113033.2|113133.2|113033.2|113133.7|113033.7|113133.2|113033.2|4
1621212470000|2021-05-17 00:47:50|113134|113034|113135|113035|113135|113035|113134|113034|2
1621212480000|2021-05-17 00:48:00|113134.5|113034.5|113134.5|113034.5|113135|113035|113134|113034|4
1621212500000|2021-05-17 00:48:20|113133.7|113033.7|113133.7|113033.7|113133.7|113033.7|113133.7|113033.7|1
1621212510000|2021-05-17 00:48:30|113134.1|113034.1|113135|113035|113135|113035|113133.8|113033.8|4
1621212570000|2021-05-17 00:49:30|113140|113040|113140|113040|113140|113040|113140|113040|1
1621212580000|2021-05-17 00:49:40|113145|113045|113150|113050|113150|113050|113145|113045|2
1621212590000|2021-05-17 00:49:50|113145|113045|113145|113045|113145|113045|113145|113045|1
1621212600000|2021-05-17 00:50:00|113150|113050|113150|113050|113150|113050|113150|113050|1
1621212630000|2021-05-17 00:50:30|113160|113060|113155|113055|113170|113070|113155|113055|6
1621212640000|2021-05-17 00:50:40|113150|113050|113150|113050|113150|113050|113150|113050|1
1621212680000|2021-05-17 00:51:20|113150.5|113050.5|113169.5|113069.5|113169.5|113069.5|113150.5|113050.5|8
1621212690000|2021-05-17 00:51:30|113170|113070|113169.5|113069.5|113170|113070|113169.5|113069.5|2
1621212700000|2021-05-17 00:51:40|113170|113070|113165|113065|113170|113070|113165|113065|2
1621212710000|2021-05-17 00:51:50|113161|113061|113149.5|113049.5|113161|113061|113149.5|113049.5|4
1621212720000|2021-05-17 00:52:00|113150|113050|113149.5|113049.5|113150|113050|113145|113045|3
1621212730000|2021-05-17 00:52:10|113145|113045|113150|113050|113150|113050|113145|113045|2
1621212750000|2021-05-17 00:52:30|113155|113055|113155|113055|113160|113060|113155|113055|3
1621212760000|2021-05-17 00:52:40|113160|113060|113160|113060|113165|113065|113160|113060|7
1621212770000|2021-05-17 00:52:50|113155|113055|113155|113055|113155|113055|113154.5|113054.5|3
1621212780000|2021-05-17 00:53:00|113160|113060|113160|113060|113160|113060|113160|113060|1
1621212790000|2021-05-17 00:53:10|113165|113065|113170|113070|113170|113070|113165|113065|2
1621212800000|2021-05-17 00:53:20|113165|113065|113160|113060|113165|113065|113154|113054|6
1621212830000|2021-05-17 00:53:50|113170|113070|113170|113070|113170|113070|113170|113070|1
1621212850000|2021-05-17 00:54:10|113165|113065|113165|113065|113165|113065|113165|113065|1
1621212860000|2021-05-17 00:54:20|113150|113050|113150|113050|113150|113050|113150|113050|1
1621212880000|2021-05-17 00:54:40|113145|113045|113145|113045|113149.5|113049.5|113145|113045|3
1621212890000|2021-05-17 00:54:50|113148|113048|113165|113065|113165|113065|113148|113048|7
1621212900000|2021-05-17 00:55:00|113155|113055|113163.8|113063.8|113164.5|113064.5|113155|113055|6
1621212910000|2021-05-17 00:55:10|113163.5|113063.5|113154.5|113054.5|113165|113065|113154.5|113054.5|11
1621212920000|2021-05-17 00:55:20|113149|113049|113145|113045|113151.5|113051.5|113145|113045|8
1621212930000|2021-05-17 00:55:30|113140|113040|113139|113039|113140|113040|113139|113039|2
1621212940000|2021-05-17 00:55:40|113140|113040|113135|113035|113140.3|113040.3|113135|113035|6
1621212960000|2021-05-17 00:56:00|113134.4|113034.4|113132.7|113032.7|113134.4|113034.4|113132.7|113032.7|3
1621212970000|2021-05-17 00:56:10|113134.4|113034.4|113139.3|113039.3|113139.5|113039.5|113134.4|113034.4|6
1621212980000|2021-05-17 00:56:20|113139.5|113039.5|113139.5|113039.5|113139.5|113039.5|113139.5|113039.5|1
1621212990000|2021-05-17 00:56:30|113139.3|113039.3|113139.3|113039.3|113139.3|113039.3|113135.1|113035.1|5
1621213000000|2021-05-17 00:56:40|113137|113037|113136.5|113036.5|113137|113037|113131.9|113031.9|3
1621213010000|2021-05-17 00:56:50|113138.8|113038.8|113138.8|113038.8|113138.8|113038.8|113138.8|113038.8|1
1621213020000|2021-05-17 00:57:00|113145|113045|113145|113045|113145|113045|113145|113045|1
1621213030000|2021-05-17 00:57:10|113140|113040|113138.8|113038.8|113140|113040|113138|113038|3
1621213040000|2021-05-17 00:57:20|113145|113045|113145|113045|113145|113045|113145|113045|1
1621213050000|2021-05-17 00:57:30|113145.4|113045.4|113140|113040|113145.4|113045.4|113140|113040|3
1621213060000|2021-05-17 00:57:40|113139.8|113039.8|113145|113045|113145|113045|113139.3|113039.3|9
1621213070000|2021-05-17 00:57:50|113151.3|113051.3|113155|113055|113155.4|113055.4|113151.3|113051.3|3
1621213080000|2021-05-17 00:58:00|113153.3|113053.3|113153.3|113053.3|113155|113055|113153.3|113053.3|3
1621213090000|2021-05-17 00:58:10|113153|113053|113150|113050|113153|113053|113148.3|113048.3|8
1621213100000|2021-05-17 00:58:20|113150.5|113050.5|113150.5|113050.5|113151|113051|113150.5|113050.5|3
1621213110000|2021-05-17 00:58:30|113151|113051|113150.5|113050.5|113151|113051|113150.5|113050.5|2
1621213120000|2021-05-17 00:58:40|113141.4|113041.4|113140.3|113040.3|113145|113045|113140.3|113040.3|7
1621213130000|2021-05-17 00:58:50|113145|113045|113151|113051|113151|113051|113145|113045|6
1621213140000|2021-05-17 00:59:00|113155.4|113055.4|113150.5|113050.5|113155.4|113055.4|113150.5|113050.5|7
1621213150000|2021-05-17 00:59:10|113160|113060|113158.8|113058.8|113162|113062|113156.5|113056.5|7
1621213160000|2021-05-17 00:59:20|113156.5|113056.5|113143.3|113043.3|113156.5|113056.5|113136.8|113036.8|11
1621213170000|2021-05-17 00:59:30|113143.5|113043.5|113146.3|113046.3|113146.5|113046.5|113143.5|113043.5|5
1621213180000|2021-05-17 00:59:40|113143.3|113043.3|113143|113043|113143.5|113043.5|113136.8|113036.8|9
1621213190000|2021-05-17 00:59:50|113139.3|113039.3|113151.5|113051.5|113151.5|113051.5|113139.3|113039.3|11
1621213200000|2021-05-17 01:00:00|113152|113052|113163.3|113063.3|113163.3|113063.3|113146|113046|18
1621213210000|2021-05-17 01:00:10|113163.5|113063.5|113148|113048|113163.5|113063.5|113148|113048|9
1621213220000|2021-05-17 01:00:20|113147.8|113047.8|113166.3|113066.3|113166.8|113066.8|113147.8|113047.8|17
1621213230000|2021-05-17 01:00:30|113166.5|113066.5|113169.8|113069.8|113170.3|113070.3|113166.5|113066.5|10
1621213240000|2021-05-17 01:00:40|113167.8|113067.8|113169.8|113069.8|113174.4|113074.4|113167.8|113067.8|10
1621213250000|2021-05-17 01:00:50|113172.8|113072.8|113182.3|113082.3|113187.5|113087.5|113172.8|113072.8|15
1621213260000|2021-05-17 01:01:00|113177.5|113077.5|113171.9|113071.9|113177.5|113077.5|113158.9|113058.9|18
1621213270000|2021-05-17 01:01:10|113171.4|113071.4|113175.2|113075.2|113175.2|113075.2|113164.5|113064.5|15
1621213280000|2021-05-17 01:01:20|113170.7|113070.7|113167.5|113067.5|113170.7|113070.7|113167.5|113067.5|8
1621213300000|2021-05-17 01:01:40|113161.7|113061.7|113161.2|113061.2|113161.7|113061.7|113158.3|113058.3|9
1621213310000|2021-05-17 01:01:50|113160.9|113060.9|113158.3|113058.3|113161.2|113061.2|113158|113058|11
1621213320000|2021-05-17 01:02:00|113161.7|113061.7|113157.5|113057.5|113161.7|113061.7|113157|113057|10
1621213330000|2021-05-17 01:02:10|113157|113057|113157.3|113057.3|113157.3|113057.3|113157|113057|4
1621213340000|2021-05-17 01:02:20|113157.8|113057.8|113159|113059|113159|113059|113157.3|113057.3|6
1621213350000|2021-05-17 01:02:30|113160|113060|113169|113069|113169|113069|113158.5|113058.5|9
1621213360000|2021-05-17 01:02:40|113172.3|113072.3|113170|113070|113173.3|113073.3|113170|113070|5
1621213370000|2021-05-17 01:02:50|113172.3|113072.3|113172.3|113072.3|113174.4|113074.4|113169|113069|10
1621213380000|2021-05-17 01:03:00|113169.5|113069.5|113175.5|113075.5|113175.5|113075.5|113169|113069|11
1621213390000|2021-05-17 01:03:10|113177.5|113077.5|113177.8|113077.8|113178.5|113078.5|113176|113076|10
1621213400000|2021-05-17 01:03:20|113173|113073|113178|113078|113178|113078|113169.5|113069.5|13
1621213410000|2021-05-17 01:03:30|113178.3|113078.3|113168.3|113068.3|113178.3|113078.3|113168.3|113068.3|13
1621213420000|2021-05-17 01:03:40|113168|113068|113158|113058|113168|113068|113158|113058|7
1621213430000|2021-05-17 01:03:50|113158.3|113058.3|113149|113049|113158.8|113058.8|113148.8|113048.8|10
1621213440000|2021-05-17 01:04:00|113150.3|113050.3|113138.5|113038.5|113152.8|113052.8|113138.5|113038.5|13
1621213450000|2021-05-17 01:04:10|113137.8|113037.8|113133.2|113033.2|113137.8|113037.8|113133.2|113033.2|6
1621213460000|2021-05-17 01:04:20|113137.8|113037.8|113139.3|113039.3|113139.5|113039.5|113137.8|113037.8|12
1621213470000|2021-05-17 01:04:30|113139.8|113039.8|113139|113039|113143.7|113043.7|113138.8|113038.8|12
1621213480000|2021-05-17 01:04:40|113138.5|113038.5|113139|113039|113139|113039|113138.5|113038.5|2
1621213490000|2021-05-17 01:04:50|113140|113040|113149|113049|113149.5|113049.5|113139.5|113039.5|9
1621213500000|2021-05-17 01:05:00|113152.2|113052.2|113148.8|113048.8|113155.5|113055.5|113148.8|113048.8|11
1621213510000|2021-05-17 01:05:10|113148.5|113048.5|113148.8|113048.8|113148.8|113048.8|113148.5|113048.5|2
1621213520000|2021-05-17 01:05:20|113149.3|113049.3|113148.8|113048.8|113149.3|113049.3|113148.8|113048.8|2
1621213530000|2021-05-17 01:05:30|113149.3|113049.3|113149.3|113049.3|113149.3|113049.3|113149.3|113049.3|1
1621213540000|2021-05-17 01:05:40|113149.8|113049.8|113157.5|113057.5|113159|113059|113149.8|113049.8|15
1621213550000|2021-05-17 01:05:50|113156.3|113056.3|113156.3|113056.3|113159|113059|113156.3|113056.3|4
1621213560000|2021-05-17 01:06:00|113154|113054|113149|113049|113156.3|113056.3|113149|113049|13
1621213570000|2021-05-17 01:06:10|113150.5|113050.5|113150.1|113050.1|113151.5|113051.5|113150.1|113050.1|9
1621213580000|2021-05-17 01:06:20|113150.5|113050.5|113157.5|113057.5|113164.4|113064.4|113150.1|113050.1|10
1621213590000|2021-05-17 01:06:30|113157.8|113057.8|113157.3|113057.3|113157.8|113057.8|113157.3|113057.3|12
1621213600000|2021-05-17 01:06:40|113152.5|113052.5|113157.5|113057.5|113157.8|113057.8|113151.1|113051.1|18
1621213610000|2021-05-17 01:06:50|113157.8|113057.8|113158|113058|113158|113058|113156.1|113056.1|10
1621213620000|2021-05-17 01:07:00|113157.8|113057.8|113159.5|113059.5|113166|113066|113152.1|113052.1|14
1621213630000|2021-05-17 01:07:10|113160.5|113060.5|113163|113063|113164.4|113064.4|113158.5|113058.5|12
1621213640000|2021-05-17 01:07:20|113161.1|113061.1|113160.5|113060.5|113161.1|113061.1|113158.5|113058.5|7
1621213650000|2021-05-17 01:07:30|113159.5|113059.5|113161.1|113061.1|113165|113065|113159.5|113059.5|4
1621213660000|2021-05-17 01:07:40|113163|113063|113175.5|113075.5|113179.5|113079.5|113163|113063|14
1621213670000|2021-05-17 01:07:50|113176.1|113076.1|113177.8|113077.8|113177.8|113077.8|113176.1|113076.1|3
1621213680000|2021-05-17 01:08:00|113177.5|113077.5|113174.5|113074.5|113177.5|113077.5|113173|113073|13
1621213690000|2021-05-17 01:08:10|113173|113073|113160.1|113060.1|113173|113073|113160.1|113060.1|12
1621213700000|2021-05-17 01:08:20|113159.1|113059.1|113159.1|113059.1|113159.1|113059.1|113158.1|113058.1|3
1621213710000|2021-05-17 01:08:30|113165.4|113065.4|113175|113075|113175|113075|113165.4|113065.4|12
1621213720000|2021-05-17 01:08:40|113176|113076|113174.4|113074.4|113176|113076|113168.8|113068.8|11
1621213730000|2021-05-17 01:08:50|113179.5|113079.5|113174.4|113074.4|113179.5|113079.5|113174.4|113074.4|11
1621213740000|2021-05-17 01:09:00|113176|113076|113181.3|113081.3|113182|113082|113176|113076|8
1621213750000|2021-05-17 01:09:10|113181.5|113081.5|113178.2|113078.2|113181.5|113081.5|113178.2|113078.2|8
1621213760000|2021-05-17 01:09:20|113178.1|113078.1|113182|113082|113185.7|113085.7|113178.1|113078.1|11
1621213770000|2021-05-17 01:09:30|113182.3|113082.3|113181.8|113081.8|113182.3|113082.3|113177.5|113077.5|6
1621213780000|2021-05-17 01:09:40|113181.5|113081.5|113181.8|113081.8|113181.8|113081.8|113178.5|113078.5|4
1621213790000|2021-05-17 01:09:50|113181.5|113081.5|113181.5|113081.5|113181.5|113081.5|113181.5|113081.5|1
1621213800000|2021-05-17 01:10:00|113181.8|113081.8|113181.5|113081.5|113182|113082|113181|113081|11
1621213810000|2021-05-17 01:10:10|113182|113082|113181.8|113081.8|113182|113082|113181|113081|11
1621213820000|2021-05-17 01:10:20|113181.5|113081.5|113175|113075|113181.8|113081.8|113175|113075|7
1621213830000|2021-05-17 01:10:30|113174.4|113074.4|113169.3|113069.3|113174.4|113074.4|113165.8|113065.8|8
1621213840000|2021-05-17 01:10:40|113169|113069|113164.3|113064.3|113169|113069|113163|113063|6
1621213850000|2021-05-17 01:10:50|113164.8|113064.8|113164.8|113064.8|113165.3|113065.3|113164.8|113064.8|4
1621213860000|2021-05-17 01:11:00|113163.3|113063.3|113157.8|113057.8|113163.3|113063.3|113155.3|113055.3|12
1621213870000|2021-05-17 01:11:10|113156|113056|113151.5|113051.5|113156|113056|113151.5|113051.5|3
1621213880000|2021-05-17 01:11:20|113154.3|113054.3|113161.3|113061.3|113161.3|113061.3|113154.3|113054.3|4
1621213890000|2021-05-17 01:11:30|113161.5|113061.5|113161.5|113061.5|113165.3|113065.3|113161.5|113061.5|5
1621213900000|2021-05-17 01:11:40|113157.3|113057.3|113163.8|113063.8|113164|113064|113157.3|113057.3|5
1621213910000|2021-05-17 01:11:50|113161.5|113061.5|113161.5|113061.5|113161.8|113061.8|113154.3|113054.3|10
1621213920000|2021-05-17 01:12:00|113166|113066|113161.5|113061.5|113166|113066|113161.5|113061.5|4
1621213930000|2021-05-17 01:12:10|113161|113061|113160.5|113060.5|113161|113061|113160.5|113060.5|4
1621213940000|2021-05-17 01:12:20|113166.4|113066.4|113165.5|113065.5|113166.4|113066.4|113165|113065|4
1621213950000|2021-05-17 01:12:30|113165.3|113065.3|113172|113072|113172|113072|113165.3|113065.3|7
1621213970000|2021-05-17 01:12:50|113171.5|113071.5|113168|113068|113172|113072|113162|113062|10
1621213980000|2021-05-17 01:13:00|113168.3|113068.3|113172|113072|113172.3|113072.3|113168.3|113068.3|7
1621214000000|2021-05-17 01:13:20|113172.3|113072.3|113172.5|113072.5|113172.5|113072.5|113172.3|113072.3|4
1621214010000|2021-05-17 01:13:30|113172.3|113072.3|113172.3|113072.3|113172.3|113072.3|113172.3|113072.3|1
1621214020000|2021-05-17 01:13:40|113172.5|113072.5|113172|113072|113172.5|113072.5|113172|113072|2
1621214030000|2021-05-17 01:13:50|113172.5|113072.5|113172.5|113072.5|113172.5|113072.5|113172.5|113072.5|1
1621214040000|2021-05-17 01:14:00|113168.3|113068.3|113168|113068|113172.3|113072.3|113167.8|113067.8|7
1621214050000|2021-05-17 01:14:10|113171.8|113071.8|113171.8|113071.8|113171.8|113071.8|113171.8|113071.8|1
1621214060000|2021-05-17 01:14:20|113172.3|113072.3|113172.3|113072.3|113172.5|113072.5|113172.3|113072.3|3
1621214070000|2021-05-17 01:14:30|113172.5|113072.5|113172.4|113072.4|113172.5|113072.5|113172.2|113072.2|6
1621214080000|2021-05-17 01:14:40|113172.5|113072.5|113176|113076|113176|113076|113172.5|113072.5|2
1621214090000|2021-05-17 01:14:50|113176.5|113076.5|113176.5|113076.5|113176.5|113076.5|113176.5|113076.5|1
1621214100000|2021-05-17 01:15:00|113182.9|113082.9|113176.5|113076.5|113182.9|113082.9|113176.5|113076.5|2
1621214110000|2021-05-17 01:15:10|113181.7|113081.7|113177|113077|113181.7|113081.7|113176.9|113076.9|5
1621214120000|2021-05-17 01:15:20|113176.9|113076.9|113176.9|113076.9|113176.9|113076.9|113176.4|113076.4|3
1621214130000|2021-05-17 01:15:30|113177|113077|113182.9|113082.9|113183.2|113083.2|113177|113077|4
1621214140000|2021-05-17 01:15:40|113183.2|113083.2|113176.9|113076.9|113183.2|113083.2|113176.2|113076.2|4
1621214150000|2021-05-17 01:15:50|113176.4|113076.4|113176.9|113076.9|113176.9|113076.9|113176.2|113076.2|3
1621214160000|2021-05-17 01:16:00|113182.4|113082.4|113182.9|113082.9|113183.7|113083.7|113177.4|113077.4|15
1621214170000|2021-05-17 01:16:10|113183.4|113083.4|113193.7|113093.7|113193.7|113093.7|113183.4|113083.4|12
1621214180000|2021-05-17 01:16:20|113199.9|113099.9|113193.5|113093.5|113199.9|113099.9|113193.5|113093.5|8
1621214190000|2021-05-17 01:16:30|113200.2|113100.2|113215.7|113115.7|113215.7|113115.7|113200.2|113100.2|10
1621214200000|2021-05-17 01:16:40|113216|113116|113226.5|113126.5|113226.5|113126.5|113215|113115|10
1621214210000|2021-05-17 01:16:50|113221.5|113121.5|113230|113130|113234|113134|113221.5|113121.5|8
1621214220000|2021-05-17 01:17:00|113230.5|113130.5|113235|113135|113239.5|113139.5|113229|113129|9
1621214230000|2021-05-17 01:17:10|113239.5|113139.5|113222.5|113122.5|113239.5|113139.5|113222.5|113122.5|9
1621214240000|2021-05-17 01:17:20|113219|113119|113230|113130|113234.5|113134.5|113219|113119|9
1621214250000|2021-05-17 01:17:30|113234.2|113134.2|113234.2|113134.2|113234.2|113134.2|113234.2|113134.2|1
1621214260000|2021-05-17 01:17:40|113234.5|113134.5|113240.2|113140.2|113240.2|113140.2|113234|113134|7
1621214270000|2021-05-17 01:17:50|113239.7|113139.7|113234|113134|113240.9|113140.9|113234|113134|7
1621214280000|2021-05-17 01:18:00|113239|113139|113239|113139|113239|113139|113239|113139|1
1621214290000|2021-05-17 01:18:10|113234|113134|113240.5|113140.5|113247.2|113147.2|113233.5|113133.5|5
1621214300000|2021-05-17 01:18:20|113248.7|113148.7|113250|113150|113250|113150|113248.7|113148.7|2
1621214310000|2021-05-17 01:18:30|113260.7|113160.7|113263|113163|113263|113163|113256|113156|4
1621214330000|2021-05-17 01:18:50|113260|113160|113263|113163|113263|113163|113256.5|113156.5|10
1621214340000|2021-05-17 01:19:00|113273.4|113173.4|113273.5|113173.5|113273.5|113173.5|113273.4|113173.4|2
1621214350000|2021-05-17 01:19:10|113282.4|113182.4|113270.5|113170.5|113283.4|113183.4|113270.5|113170.5|16
1621214360000|2021-05-17 01:19:20|113263.8|113163.8|113269.7|113169.7|113269.7|113169.7|113263|113163|14
1621214370000|2021-05-17 01:19:30|113269.2|113169.2|113263|113163|113269.2|113169.2|113263|113163|2
1621214380000|2021-05-17 01:19:40|113269.7|113169.7|113270.2|113170.2|113270.5|113170.5|113269.7|113169.7|6
1621214390000|2021-05-17 01:19:50|113270.4|113170.4|113263|113163|113272.4|113172.4|113259.5|113159.5|10
1621214400000|2021-05-17 01:20:00|113262.8|113162.8|113281|113181|113283.4|113183.4|113262.8|113162.8|18
1621214410000|2021-05-17 01:20:10|113285.4|113185.4|113286.4|113186.4|113287.4|113187.4|113285.4|113185.4|9
1621214420000|2021-05-17 01:20:20|113286.6|113186.6|113290.1|113190.1|113290.1|113190.1|113282.3|113182.3|11
1621214430000|2021-05-17 01:20:30|113292|113192|113282.3|113182.3|113292.8|113192.8|113280.9|113180.9|12
1621214440000|2021-05-17 01:20:40|113280.9|113180.9|113263.4|113163.4|113282.3|113182.3|113263.4|113163.4|13
1621214450000|2021-05-17 01:20:50|113262.4|113162.4|113262.3|113162.3|113264.7|113164.7|113259.9|113159.9|11
1621214460000|2021-05-17 01:21:00|113263|113163|113268.5|113168.5|113272|113172|113256.8|113156.8|15
1621214470000|2021-05-17 01:21:10|113267.8|113167.8|113257.6|113157.6|113267.8|113167.8|113257.6|113157.6|8
1621214480000|2021-05-17 01:21:20|113256.9|113156.9|113256.9|113156.9|113256.9|113156.9|113256.9|113156.9|1
1621214490000|2021-05-17 01:21:30|113253.5|113153.5|113252.5|113152.5|113253.5|113153.5|113252.5|113152.5|7
1621214500000|2021-05-17 01:21:40|113252|113152|113242|113142|113252|113152|113241.3|113141.3|12
1621214520000|2021-05-17 01:22:00|113241.5|113141.5|113257.3|113157.3|113257.3|113157.3|113241.5|113141.5|14
1621214530000|2021-05-17 01:22:10|113258.8|113158.8|113256.5|113156.5|113269.8|113169.8|113253|113153|12
1621214540000|2021-05-17 01:22:20|113253.5|113153.5|113242|113142|113253.5|113153.5|113242|113142|5
1621214550000|2021-05-17 01:22:30|113240|113140|113231.8|113131.8|113240|113140|113223.5|113123.5|19
1621214560000|2021-05-17 01:22:40|113232|113132|113241.8|113141.8|113241.8|113141.8|113226.4|113126.4|13
1621214570000|2021-05-17 01:22:50|113241.5|113141.5|113242|113142|113242.3|113142.3|113241.5|113141.5|4
1621214580000|2021-05-17 01:23:00|113242.3|113142.3|113241.5|113141.5|113246.8|113146.8|113241.5|113141.5|10
1621214590000|2021-05-17 01:23:10|113232.8|113132.8|113231.5|113131.5|113233.5|113133.5|113226.6|113126.6|10
1621214600000|2021-05-17 01:23:20|113231.8|113131.8|113230.3|113130.3|113232|113132|113226.3|113126.3|9
1621214610000|2021-05-17 01:23:30|113230.8|113130.8|113226|113126|113231.3|113131.3|113226|113126|7
1621214620000|2021-05-17 01:23:40|113229.8|113129.8|113235.5|113135.5|113236.3|113136.3|113229.8|113129.8|10
1621214630000|2021-05-17 01:23:50|113235.4|113135.4|113231.5|113131.5|113235.4|113135.4|113230.8|113130.8|10
1621214640000|2021-05-17 01:24:00|113231.3|113131.3|113231.3|113131.3|113232.3|113132.3|113230.8|113130.8|7
1621214650000|2021-05-17 01:24:10|113230.8|113130.8|113225|113125|113230.8|113130.8|113225|113125|6
1621214660000|2021-05-17 01:24:20|113220|113120|113210|113110|113220|113120|113210|113110|6
1621214670000|2021-05-17 01:24:30|113216.4|113116.4|113220|113120|113224.5|113124.5|113216.3|113116.3|12
1621214680000|2021-05-17 01:24:40|113219.3|113119.3|113216|113116|113219.3|113119.3|113211.5|113111.5|8
1621214690000|2021-05-17 01:24:50|113218.5|113118.5|113221|113121|113224.5|113124.5|113218.5|113118.5|6
1621214700000|2021-05-17 01:25:00|113219.5|113119.5|113220.3|113120.3|113220.3|113120.3|113210.1|113110.1|17
1621214710000|2021-05-17 01:25:10|113219.8|113119.8|113219|113119|113219.8|113119.8|113209.3|113109.3|21
1621214720000|2021-05-17 01:25:20|113219.5|113119.5|113219|113119|113219.5|113119.5|113219|113119|2
1621214730000|2021-05-17 01:25:30|113218.5|113118.5|113225|113125|113226.4|113126.4|113212.8|113112.8|25
1621214740000|2021-05-17 01:25:40|113228.4|113128.4|113228.7|113128.7|113228.8|113128.8|113226|113126|4
1621214750000|2021-05-17 01:25:50|113228.2|113128.2|113222|113122|113228.6|113128.6|113222|113122|8
1621214760000|2021-05-17 01:26:00|113222.4|113122.4|113224.8|113124.8|113227|113127|113220|113120|12
1621214770000|2021-05-17 01:26:10|113225|113125|113223.3|113123.3|113227|113127|113223|113123|7
1621214780000|2021-05-17 01:26:20|113225|113125|113225|113125|113225|113125|113225|113125|1
1621214790000|2021-05-17 01:26:30|113226.8|113126.8|113226.8|113126.8|113226.8|113126.8|113225|113125|8
1621214800000|2021-05-17 01:26:40|113225|113125|113229.3|113129.3|113229.3|113129.3|113225|113125|8
1621214810000|2021-05-17 01:26:50|113229.5|113129.5|113224.5|113124.5|113229.5|113129.5|113224.5|113124.5|6
1621214830000|2021-05-17 01:27:10|113225|113125|113228.3|113128.3|113228.3|113128.3|113225|113125|4
1621214840000|2021-05-17 01:27:20|113226.3|113126.3|113224|113124|113226.3|113126.3|113223|113123|4
1621214850000|2021-05-17 01:27:30|113226|113126|113240|113140|113240|113140|113225|113125|10
1621214860000|2021-05-17 01:27:40|113245.8|113145.8|113249|113149|113253.1|113153.1|113245.8|113145.8|14
1621214870000|2021-05-17 01:27:50|113245|113145|113243.5|113143.5|113245|113145|113243|113143|4
1621214880000|2021-05-17 01:28:00|113239.1|113139.1|113247.9|113147.9|113247.9|113147.9|113238.4|113138.4|4
1621214900000|2021-05-17 01:28:20|113248.1|113148.1|113248.1|113148.1|113248.6|113148.6|113248.1|113148.1|3
1621214910000|2021-05-17 01:28:30|113248.6|113148.6|113248.6|113148.6|113248.6|113148.6|113248.6|113148.6|1
1621214920000|2021-05-17 01:28:40|113243.5|113143.5|113249.1|113149.1|113249.1|113149.1|113243.5|113143.5|2
1621214930000|2021-05-17 01:28:50|113249|113149|113243|113143|113249|113149|113243|113143|2
1621214950000|2021-05-17 01:29:10|113244|113144|113248.2|113148.2|113248.3|113148.3|113244|113144|4
1621214960000|2021-05-17 01:29:20|113244.9|113144.9|113244|113144|113247.9|113147.9|113244|113144|8
1621214980000|2021-05-17 01:29:40|113237.5|113137.5|113241|113141|113244|113144|113237.5|113137.5|8
1621214990000|2021-05-17 01:29:50|113239.5|113139.5|113239.3|113139.3|113239.5|113139.5|113237.5|113137.5|5
1621215000000|2021-05-17 01:30:00|113238.8|113138.8|113239.3|113139.3|113239.5|113139.5|113238.8|113138.8|6
1621215030000|2021-05-17 01:30:30|113241.8|113141.8|113249.5|113149.5|113249.5|113149.5|113239.5|113139.5|7
1621215040000|2021-05-17 01:30:40|113250.5|113150.5|113249.5|113149.5|113254.8|113154.8|113249.5|113149.5|4
1621215050000|2021-05-17 01:30:50|113252|113152|113253|113153|113253|113153|113252|113152|2
1621215060000|2021-05-17 01:31:00|113253.5|113153.5|113257|113157|113257|113157|113253|113153|10
1621215080000|2021-05-17 01:31:20|113256.8|113156.8|113256.8|113156.8|113256.8|113156.8|113256.8|113156.8|1
1621215090000|2021-05-17 01:31:30|113254|113154|113254.3|113154.3|113256.8|113156.8|113252.8|113152.8|10
1621215100000|2021-05-17 01:31:40|113256.5|113156.5|113256.8|113156.8|113256.8|113156.8|113256.5|113156.5|2
1621215110000|2021-05-17 01:31:50|113252.3|113152.3|113246.8|113146.8|113252.8|113152.8|113246.8|113146.8|4
1621215120000|2021-05-17 01:32:00|113244.3|113144.3|113244.7|113144.7|113244.7|113144.7|113242.5|113142.5|10
1621215130000|2021-05-17 01:32:10|113243.2|113143.2|113242.4|113142.4|113246|113146|113242.4|113142.4|11
1621215140000|2021-05-17 01:32:20|113240.4|113140.4|113240.4|113140.4|113245.8|113145.8|113238.2|113138.2|6
1621215150000|2021-05-17 01:32:30|113237.7|113137.7|113237.4|113137.4|113237.7|113137.7|113235.4|113135.4|6
1621215160000|2021-05-17 01:32:40|113237.2|113137.2|113225|113125|113237.2|113137.2|113225|113125|14
1621215170000|2021-05-17 01:32:50|113222.9|113122.9|113231|113131|113231|113131|113222.9|113122.9|7
1621215180000|2021-05-17 01:33:00|113230.5|113130.5|113225|113125|113230.5|113130.5|113225|113125|5
1621215190000|2021-05-17 01:33:10|113225.1|113125.1|113223.3|113123.3|113225.1|113125.1|113223.3|113123.3|3
1621215200000|2021-05-17 01:33:20|113223.1|113123.1|113220|113120|113223.3|113123.3|113220|113120|6
1621215220000|2021-05-17 01:33:40|113220.5|113120.5|113220.5|113120.5|113220.5|113120.5|113220.5|113120.5|1
1621215230000|2021-05-17 01:33:50|113218.3|113118.3|113220.5|113120.5|113220.5|113120.5|113218.3|113118.3|2
1621215240000|2021-05-17 01:34:00|113220|113120|113206.5|113106.5|113220|113120|113205|113105|26
1621215250000|2021-05-17 01:34:10|113204.5|113104.5|113183.5|113083.5|113205.5|113105.5|113183.5|113083.5|15
1621215260000|2021-05-17 01:34:20|113184|113084|113199.5|113099.5|113200.1|113100.1|113184|113084|14
1621215270000|2021-05-17 01:34:30|113205.3|113105.3|113201.5|113101.5|113209|113109|113199.5|113099.5|15
1621215280000|2021-05-17 01:34:40|113197.9|113097.9|113201.8|113101.8|113201.8|113101.8|113194|113094|4
1621215290000|2021-05-17 01:34:50|113201.5|113101.5|113208.5|113108.5|113210.1|113110.1|113201.1|113101.1|11
1621215300000|2021-05-17 01:35:00|113209.5|113109.5|113191.5|113091.5|113211.5|113111.5|113191.5|113091.5|15
1621215310000|2021-05-17 01:35:10|113193.5|113093.5|113209.1|113109.1|113209.1|113109.1|113193.5|113093.5|10
1621215320000|2021-05-17 01:35:20|113203.3|113103.3|113201.5|113101.5|113203.3|113103.3|113200.5|113100.5|7
1621215330000|2021-05-17 01:35:30|113201.1|113101.1|113201.5|113101.5|113201.8|113101.8|113200.5|113100.5|7
1621215340000|2021-05-17 01:35:40|113204.4|113104.4|113211.1|113111.1|113211.8|113111.8|113204.4|113104.4|7
1621215350000|2021-05-17 01:35:50|113212|113112|113211.1|113111.1|113213.5|113113.5|113211.1|113111.1|4
1621215360000|2021-05-17 01:36:00|113211.8|113111.8|113210.8|113110.8|113213|113113|113210.8|113110.8|7
1621215370000|2021-05-17 01:36:10|113216.5|113116.5|113223.3|113123.3|113231.5|113131.5|113216.5|113116.5|11
1621215380000|2021-05-17 01:36:20|113222.8|113122.8|113210.1|113110.1|113231.1|113131.1|113210.1|113110.1|23
1621215390000|2021-05-17 01:36:30|113210|113110|113210.8|113110.8|113212.5|113112.5|113207.8|113107.8|15
1621215400000|2021-05-17 01:36:40|113206.2|113106.2|113210.8|113110.8|113211|113111|113206.2|113106.2|5
1621215410000|2021-05-17 01:36:50|113211.3|113111.3|113220.8|113120.8|113221|113121|113211|113111|15
1621215420000|2021-05-17 01:37:00|113216.3|113116.3|113211|113111|113217|113117|113210.8|113110.8|12
1621215430000|2021-05-17 01:37:10|113206.4|113106.4|113210.8|113110.8|113211.3|113111.3|113206.4|113106.4|6
1621215440000|2021-05-17 01:37:20|113210.5|113110.5|113210.8|113110.8|113210.8|113110.8|113210.5|113110.5|2
1621215450000|2021-05-17 01:37:30|113211|113111|113211|113111|113211|113111|113210.8|113110.8|3
1621215460000|2021-05-17 01:37:40|113211.5|113111.5|113220.5|113120.5|113220.8|113120.8|113211.5|113111.5|11
1621215470000|2021-05-17 01:37:50|113224.5|113124.5|113230.5|113130.5|113231.5|113131.5|113224.5|113124.5|13
1621215480000|2021-05-17 01:38:00|113231.1|113131.1|113227.5|113127.5|113231.1|113131.1|113226|113126|11
1621215490000|2021-05-17 01:38:10|113226|113126|113218.3|113118.3|113226|113126|113210.1|113110.1|14
1621215500000|2021-05-17 01:38:20|113220.1|113120.1|113210.1|113110.1|113220.1|113120.1|113210.1|113110.1|7
1621215510000|2021-05-17 01:38:30|113208|113108|113210.1|113110.1|113210.1|113110.1|113208|113108|7
1621215520000|2021-05-17 01:38:40|113207.4|113107.4|113209.5|113109.5|113210.5|113110.5|113207.4|113107.4|5
1621215530000|2021-05-17 01:38:50|113209.1|113109.1|113210.1|113110.1|113211.1|113111.1|113207|113107|8
1621215540000|2021-05-17 01:39:00|113210.8|113110.8|113207|113107|113210.8|113110.8|113207|113107|9
1621215550000|2021-05-17 01:39:10|113205.4|113105.4|113207.4|113107.4|113207.5|113107.5|113196.3|113096.3|10
1621215560000|2021-05-17 01:39:20|113211|113111|113198.1|113098.1|113211|113111|113197.8|113097.8|13
1621215570000|2021-05-17 01:39:30|113194|113094|113200.5|113100.5|113200.5|113100.5|113187|113087|15
1621215580000|2021-05-17 01:39:40|113200.1|113100.1|113190.1|113090.1|113200.1|113100.1|113190.1|113090.1|8
1621215590000|2021-05-17 01:39:50|113192.3|113092.3|113191.5|113091.5|113193.5|113093.5|113187|113087|6
1621215600000|2021-05-17 01:40:00|113190.5|113090.5|113191.5|113091.5|113200.1|113100.1|113190.5|113090.5|14
1621215610000|2021-05-17 01:40:10|113192.8|113092.8|113194.1|113094.1|113194.1|113094.1|113192.8|113092.8|5
1621215620000|2021-05-17 01:40:20|113193.3|113093.3|113193.5|113093.5|113194.1|113094.1|113191.1|113091.1|8
1621215630000|2021-05-17 01:40:30|113193|113093|113193.5|113093.5|113193.5|113093.5|113191.1|113091.1|7
1621215640000|2021-05-17 01:40:40|113194.8|113094.8|113194.6|113094.6|113200.5|113100.5|113194.3|113094.3|10
1621215650000|2021-05-17 01:40:50|113194.3|113094.3|113197.5|113097.5|113200|113100|113194.3|113094.3|6
1621215660000|2021-05-17 01:41:00|113198.5|113098.5|113199|113099|113199|113099|113198.5|113098.5|2
1621215670000|2021-05-17 01:41:10|113198|113098|113198|113098|113198|113098|113198|113098|1
1621215680000|2021-05-17 01:41:20|113195|113095|113178.5|113078.5|113195|113095|113175|113075|9
1621215690000|2021-05-17 01:41:30|113178|113078|113180|113080|113180|113080|113174.5|113074.5|6
1621215700000|2021-05-17 01:41:40|113188.5|113088.5|113198|113098|113199|113099|113188.5|113088.5|5
1621215710000|2021-05-17 01:41:50|113199|113099|113200|113100|113200|113100|113198|113098|4
1621215720000|2021-05-17 01:42:00|113199.5|113099.5|113200|113100|113200|113100|113199.5|113099.5|6
1621215740000|2021-05-17 01:42:20|113205|113105|113209.5|113109.5|113209.5|113109.5|113205|113105|3
1621215750000|2021-05-17 01:42:30|113214|113114|113210|113110|113214|113114|113210|113110|2
1621215760000|2021-05-17 01:42:40|113218|113118|113215|113115|113220|113120|113215|113115|6
1621215770000|2021-05-17 01:42:50|113220|113120|113220|113120|113220|113120|113220|113120|1
1621215790000|2021-05-17 01:43:10|113225|113125|113220|113120|113225|113125|113220|113120|2
1621215800000|2021-05-17 01:43:20|113225|113125|113225|113125|113225|113125|113220|113120|3
1621215810000|2021-05-17 01:43:30|113229|113129|113230|113130|113234|113134|113229|113129|4
1621215820000|2021-05-17 01:43:40|113229|113129|113230|113130|113230|113130|113229|113129|2
1621215850000|2021-05-17 01:44:10|113228.5|113128.5|113228.5|113128.5|113228.5|113128.5|113228.5|113128.5|1
1621215870000|2021-05-17 01:44:30|113238.5|113138.5|113239|113139|113239|113139|113238.5|113138.5|2
1621215880000|2021-05-17 01:44:40|113240|113140|113240|113140|113245|113145|113239.5|113139.5|5
1621215890000|2021-05-17 01:44:50|113239.5|113139.5|113239.5|113139.5|113240|113140|113239.5|113139.5|3
1621215900000|2021-05-17 01:45:00|113240|113140|113239.5|113139.5|113240|113140|113239.5|113139.5|4
1621215910000|2021-05-17 01:45:10|113240|113140|113239.5|113139.5|113240|113140|113239.5|113139.5|2
1621215920000|2021-05-17 01:45:20|113240|113140|113235|113135|113240|113140|113235|113135|5
1621215930000|2021-05-17 01:45:30|113230|113130|113230|113130|113230|113130|113230|113130|1
1621215990000|2021-05-17 01:46:30|113224.5|113124.5|113225|113125|113225|113125|113224.5|113124.5|2
1621216000000|2021-05-17 01:46:40|113224.5|113124.5|113225|113125|113225|113125|113224.5|113124.5|2
1621216070000|2021-05-17 01:47:50|113230|113130|113230|113130|113235|113135|113230|113130|3
1621216080000|2021-05-17 01:48:00|113229.5|113129.5|113229.5|113129.5|113229.5|113129.5|113229.5|113129.5|1
1621216090000|2021-05-17 01:48:10|113228.5|113128.5|113228.5|113128.5|113228.5|113128.5|113228.5|113128.5|1
1621216100000|2021-05-17 01:48:20|113232|113132|113231.5|113131.5|113232|113132|113228.5|113128.5|3
1621216120000|2021-05-17 01:48:40|113232|113132|113235|113135|113235|113135|113231.5|113131.5|4
1621216130000|2021-05-17 01:48:50|113230|113130|113230|113130|113230|113130|113230|113130|1
1621216140000|2021-05-17 01:49:00|113225|113125|113225|113125|113225|113125|113225|113125|1
1621216180000|2021-05-17 01:49:40|113230|113130|113235|113135|113235|113135|113230|113130|2
1621216220000|2021-05-17 01:50:20|113230|113130|113230|113130|113235|113135|113230|113130|3
1621216230000|2021-05-17 01:50:30|113235|113135|113235|113135|113235|113135|113230|113130|3
1621216280000|2021-05-17 01:51:20|113235.5|113135.5|113240|113140|113245|113145|113235.5|113135.5|4
1621216290000|2021-05-17 01:51:30|113245|113145|113245|113145|113245|113145|113240|113140|5
1621216310000|2021-05-17 01:51:50|113240|113140|113240|113140|113245|113145|113235|113135|7
1621216320000|2021-05-17 01:52:00|113230.5|113130.5|113230.5|113130.5|113230.5|113130.5|113230.5|113130.5|1
1621216330000|2021-05-17 01:52:10|113230|113130|113230|113130|113230|113130|113230|113130|1
1621216360000|2021-05-17 01:52:40|113228.5|113128.5|113230|113130|113230|113130|113228.5|113128.5|2
1621216370000|2021-05-17 01:52:50|113225.5|113125.5|113225|113125|113225.5|113125.5|113225|113125|2
1621216380000|2021-05-17 01:53:00|113217|113117|113212|113112|113217|113117|113210|113110|5
1621216390000|2021-05-17 01:53:10|113210|113110|113215|113115|113215.5|113115.5|113210|113110|14
1621216400000|2021-05-17 01:53:20|113210|113110|113215|113115|113215|113115|113210|113110|4
1621216410000|2021-05-17 01:53:30|113216.4|113116.4|113217.8|113117.8|113217.8|113117.8|113216.4|113116.4|3
1621216420000|2021-05-17 01:53:40|113219|113119|113230|113130|113230|113130|113217.5|113117.5|5
1621216440000|2021-05-17 01:54:00|113237.2|113137.2|113234.4|113134.4|113240|113140|113234.4|113134.4|4
1621216450000|2021-05-17 01:54:10|113236.9|113136.9|113240|113140|113240|113140|113236.9|113136.9|6
1621216460000|2021-05-17 01:54:20|113234.4|113134.4|113240|113140|113240|113140|113234.4|113134.4|4
1621216480000|2021-05-17 01:54:40|113240.5|113140.5|113240.5|113140.5|113245|113145|113240.5|113140.5|8
1621216490000|2021-05-17 01:54:50|113241|113141|113240.5|113140.5|113242.5|113142.5|113240.5|113140.5|4
1621216500000|2021-05-17 01:55:00|113240|113140|113240|113140|113240|113140|113240|113140|1
1621216510000|2021-05-17 01:55:10|113240.3|113140.3|113240.5|113140.5|113240.5|113140.5|113240|113140|3
1621216520000|2021-05-17 01:55:20|113242.4|113142.4|113245.4|113145.4|113246.1|113146.1|113242.4|113142.4|5
1621216530000|2021-05-17 01:55:30|113246.4|113146.4|113254.9|113154.9|113254.9|113154.9|113246.4|113146.4|6
1621216540000|2021-05-17 01:55:40|113252.3|113152.3|113258.2|113158.2|113258.2|113158.2|113252.3|113152.3|5
1621216550000|2021-05-17 01:55:50|113262.3|113162.3|113264.9|113164.9|113264.9|113164.9|113262.3|113162.3|2
1621216560000|2021-05-17 01:56:00|113260.3|113160.3|113254.9|113154.9|113260.3|113160.3|113254.9|113154.9|13
1621216570000|2021-05-17 01:56:10|113254.4|113154.4|113259.6|113159.6|113259.6|113159.6|113254.4|113154.4|5
1621216580000|2021-05-17 01:56:20|113260.2|113160.2|113267.3|113167.3|113267.3|113167.3|113259.6|113159.6|8
1621216590000|2021-05-17 01:56:30|113264.9|113164.9|113260|113160|113264.9|113164.9|113260|113160|3
1621216600000|2021-05-17 01:56:40|113259.5|113159.5|113260|113160|113260|113160|113259.5|113159.5|2
1621216610000|2021-05-17 01:56:50|113260.5|113160.5|113260.5|113160.5|113260.5|113160.5|113260.5|113160.5|1
1621216620000|2021-05-17 01:57:00|113263.5|113163.5|113270|113170|113272|113172|113263.5|113163.5|8
1621216630000|2021-05-17 01:57:10|113270.5|113170.5|113270|113170|113270.5|113170.5|113270|113170|2
1621216640000|2021-05-17 01:57:20|113269.5|113169.5|113265.5|113165.5|113269.5|113169.5|113265.5|113165.5|3
1621216650000|2021-05-17 01:57:30|113270|113170|113270|113170|113270|113170|113269.8|113169.8|3
1621216660000|2021-05-17 01:57:40|113269.8|113169.8|113270|113170|113270|113170|113269.3|113169.3|3
1621216690000|2021-05-17 01:58:10|113271.8|113171.8|113271.8|113171.8|113271.8|113171.8|113271.8|113171.8|1
1621216700000|2021-05-17 01:58:20|113275.8|113175.8|113272|113172|113275.8|113175.8|113272|113172|3
1621216710000|2021-05-17 01:58:30|113272.5|113172.5|113272|113172|113272.5|113172.5|113272|113172|2
1621216720000|2021-05-17 01:58:40|113272.5|113172.5|113284.5|113184.5|113284.5|113184.5|113272.5|113172.5|14
1621216730000|2021-05-17 01:58:50|113290|113190|113293|113193|113297.1|113197.1|113290|113190|8
1621216740000|2021-05-17 01:59:00|113293.5|113193.5|113298.5|113198.5|113298.5|113198.5|113293.5|113193.5|7
1621216750000|2021-05-17 01:59:10|113297.5|113197.5|113293|113193|113298.5|113198.5|113293|113193|7
1621216760000|2021-05-17 01:59:20|113299.5|113199.5|113293.5|113193.5|113299.5|113199.5|113293.5|113193.5|2
1621216790000|2021-05-17 01:59:50|113300.5|113200.5|113316.5|113216.5|113316.5|113216.5|113294|113194|7
1621216800000|2021-05-17 02:00:00|113318|113218|113317.5|113217.5|113323.5|113223.5|113317|113217|8
1621216810000|2021-05-17 02:00:10|113316.5|113216.5|113312.5|113212.5|113317|113217|113296.5|113196.5|20
1621216820000|2021-05-17 02:00:20|113309.5|113209.5|113313.5|113213.5|113313.5|113213.5|113309|113209|6
1621216830000|2021-05-17 02:00:30|113315.4|113215.4|113331.8|113231.8|113331.8|113231.8|113315|113215|17
1621216840000|2021-05-17 02:00:40|113332|113232|113345.6|113245.6|113345.6|113245.6|113332|113232|17
1621216850000|2021-05-17 02:00:50|113349.5|113249.5|113354|113254|113354|113254|113347.6|113247.6|13
1621216860000|2021-05-17 02:01:00|113352.5|113252.5|113341.1|113241.1|113352.5|113252.5|113341.1|113241.1|13
1621216870000|2021-05-17 02:01:10|113334.9|113234.9|113337.6|113237.6|113337.9|113237.9|113334.9|113234.9|4
1621216880000|2021-05-17 02:01:20|113342.6|113242.6|113349.1|113249.1|113349.4|113249.4|113342.6|113242.6|4
1621216890000|2021-05-17 02:01:30|113349.4|113249.4|113354.8|113254.8|113362.1|113262.1|113349.4|113249.4|13
1621216900000|2021-05-17 02:01:40|113352.1|113252.1|113373.5|113273.5|113373.5|113273.5|113351.6|113251.6|20
1621216910000|2021-05-17 02:01:50|113369.6|113269.6|113367.6|113267.6|113369.6|113269.6|113367.4|113267.4|6
1621216920000|2021-05-17 02:02:00|113367|113267|113360.6|113260.6|113367|113267|113360.6|113260.6|3
1621216930000|2021-05-17 02:02:10|113360.1|113260.1|113345.9|113245.9|113360.1|113260.1|113345.9|113245.9|9
1621216940000|2021-05-17 02:02:20|113346.4|113246.4|113352|113252|113352.5|113252.5|113346.4|113246.4|16
1621216950000|2021-05-17 02:02:30|113352.3|113252.3|113344.5|113244.5|113352.3|113252.3|113344.5|113244.5|9
1621216960000|2021-05-17 02:02:40|113341.2|113241.2|113342.3|113242.3|113342.3|113242.3|113332.5|113232.5|12
1621216970000|2021-05-17 02:02:50|113338.9|113238.9|113341.8|113241.8|113342|113242|113338.9|113238.9|3
1621216980000|2021-05-17 02:03:00|113342.3|113242.3|113348.8|113248.8|113352.3|113252.3|113342.3|113242.3|9
1621216990000|2021-05-17 02:03:10|113348.7|113248.7|113339|113239|113348.7|113248.7|113339|113239|11
1621217000000|2021-05-17 02:03:20|113338.7|113238.7|113341.8|113241.8|113342|113242|113338.3|113238.3|15
1621217010000|2021-05-17 02:03:30|113341.5|113241.5|113356|113256|113357|113257|113337.8|113237.8|8
1621217020000|2021-05-17 02:03:40|113356.4|113256.4|113367.6|113267.6|113367.6|113267.6|113356.4|113256.4|8
1621217030000|2021-05-17 02:03:50|113368.1|113268.1|113378.7|113278.7|113378.7|113278.7|113367.4|113267.4|11
1621217040000|2021-05-17 02:04:00|113379.2|113279.2|113372.1|113272.1|113380.1|113280.1|113370.7|113270.7|18
1621217050000|2021-05-17 02:04:10|113372.6|113272.6|113368.1|113268.1|113381|113281|113367.6|113267.6|13
1621217060000|2021-05-17 02:04:20|113367.4|113267.4|113367.4|113267.4|113368|113268|113367.4|113267.4|4
1621217070000|2021-05-17 02:04:30|113364.9|113264.9|113357.4|113257.4|113364.9|113264.9|113357.4|113257.4|8
1621217080000|2021-05-17 02:04:40|113357.6|113257.6|113353.7|113253.7|113367.5|113267.5|113353.7|113253.7|12
1621217090000|2021-05-17 02:04:50|113350|113250|113349.5|113249.5|113351.4|113251.4|113349.5|113249.5|6
1621217100000|2021-05-17 02:05:00|113350|113250|113348.8|113248.8|113350|113250|113345|113245|14
1621217110000|2021-05-17 02:05:10|113349.3|113249.3|113345.1|113245.1|113350.3|113250.3|113345.1|113245.1|8
1621217120000|2021-05-17 02:05:20|113344.4|113244.4|113340|113240|113345.1|113245.1|113340|113240|10
1621217130000|2021-05-17 02:05:30|113342.5|113242.5|113335|113235|113345|113245|113335|113235|13
1621217140000|2021-05-17 02:05:40|113330.3|113230.3|113335|113235|113335|113235|113330|113230|5
1621217150000|2021-05-17 02:05:50|113334|113234|113332.4|113232.4|113335|113235|113332.4|113232.4|4
1621217160000|2021-05-17 02:06:00|113331.2|113231.2|113330|113230|113331.2|113231.2|113330|113230|2
1621217170000|2021-05-17 02:06:10|113329.8|113229.8|113326.5|113226.5|113329.8|113229.8|113320.5|113220.5|5
1621217180000|2021-05-17 02:06:20|113329.5|113229.5|113336|113236|113336|113236|113329.5|113229.5|8
1621217190000|2021-05-17 02:06:30|113336.5|113236.5|113345|113245|113348.5|113248.5|113336|113236|8
1621217200000|2021-05-17 02:06:40|113339.4|113239.4|113338.8|113238.8|113339.4|113239.4|113338|113238|4
1621217210000|2021-05-17 02:06:50|113331|113231|113331|113231|113331|113231|113331|113231|1
1621217220000|2021-05-17 02:07:00|113330|113230|113329.3|113229.3|113330|113230|113329.3|113229.3|3
1621217240000|2021-05-17 02:07:20|113328.8|113228.8|113325|113225|113328.8|113228.8|113325|113225|3
1621217250000|2021-05-17 02:07:30|113329|113229|113329.3|113229.3|113329.3|113229.3|113325|113225|6
1621217260000|2021-05-17 02:07:40|113330.8|113230.8|113332|113232|113335|113235|113330.8|113230.8|5
1621217270000|2021-05-17 02:07:50|113331.5|113231.5|113332.3|113232.3|113335|113235|113328.3|113228.3|17
1621217280000|2021-05-17 02:08:00|113335|113235|113332.8|113232.8|113335|113235|113328.8|113228.8|11
1621217290000|2021-05-17 02:08:10|113333|113233|113329.4|113229.4|113335|113235|113329.4|113229.4|15
1621217300000|2021-05-17 02:08:20|113330|113230|113330.5|113230.5|113339.5|113239.5|113329.5|113229.5|17
1621217310000|2021-05-17 02:08:30|113329.5|113229.5|113330|113230|113331|113231|113328.8|113228.8|8
1621217320000|2021-05-17 02:08:40|113326|113226|113332.8|113232.8|113332.8|113232.8|113325|113225|8
1621217330000|2021-05-17 02:08:50|113334.4|113234.4|113330|113230|113334.4|113234.4|113330|113230|4
1621217340000|2021-05-17 02:09:00|113326.5|113226.5|113330|113230|113330|113230|113325|113225|5
1621217350000|2021-05-17 02:09:10|113329.5|113229.5|113329.5|113229.5|113329.5|113229.5|113329.5|113229.5|1
1621217360000|2021-05-17 02:09:20|113326.5|113226.5|113325|113225|113326.5|113226.5|113325|113225|3
1621217370000|2021-05-17 02:09:30|113329.5|113229.5|113330|113230|113330|113230|113325|113225|6
1621217380000|2021-05-17 02:09:40|113326|113226|113325|113225|113326|113226|113325|113225|2
1621217390000|2021-05-17 02:09:50|113329.5|113229.5|113325|113225|113330|113230|113325|113225|4
1621217410000|2021-05-17 02:10:10|113324|113224|113325|113225|113325|113225|113323|113223|12
1621217420000|2021-05-17 02:10:20|113323|113223|113323.5|113223.5|113325|113225|113323|113223|4
1621217430000|2021-05-17 02:10:30|113323|113223|113310|113210|113323|113223|113309.3|113209.3|7
1621217440000|2021-05-17 02:10:40|113305|113205|113310|113210|113310|113210|113304.9|113204.9|5
1621217460000|2021-05-17 02:11:00|113295.2|113195.2|113295|113195|113297.3|113197.3|113295|113195|9
1621217470000|2021-05-17 02:11:10|113295.7|113195.7|113296.5|113196.5|113297.3|113197.3|113295.7|113195.7|5
1621217480000|2021-05-17 02:11:20|113295.4|113195.4|113295|113195|113295.4|113195.4|113295|113195|2
1621217490000|2021-05-17 02:11:30|113290|113190|113295.8|113195.8|113296.3|113196.3|113290|113190|5
1621217500000|2021-05-17 02:11:40|113295|113195|113290|113190|113295.8|113195.8|113289.5|113189.5|7
1621217510000|2021-05-17 02:11:50|113290.5|113190.5|113295.1|113195.1|113296.6|113196.6|113290|113190|8
1621217520000|2021-05-17 02:12:00|113295|113195|113296|113196|113296.5|113196.5|113295|113195|9
1621217530000|2021-05-17 02:12:10|113295.7|113195.7|113295.2|113195.2|113296.8|113196.8|113295|113195|16
1621217540000|2021-05-17 02:12:20|113295.3|113195.3|113289.5|113189.5|113295.3|113195.3|113289.5|113189.5|5
1621217550000|2021-05-17 02:12:30|113289|113189|113294.8|113194.8|113295|113195|113289|113189|7
1621217560000|2021-05-17 02:12:40|113294.5|113194.5|113294|113194|113294.8|113194.8|113294|113194|7
1621217570000|2021-05-17 02:12:50|113293.8|113193.8|113302.9|113202.9|113303.8|113203.8|113293.8|113193.8|10
1621217580000|2021-05-17 02:13:00|113307.4|113207.4|113318.3|113218.3|113318.3|113218.3|113307.3|113207.3|9
1621217590000|2021-05-17 02:13:10|113318.7|113218.7|113312.5|113212.5|113318.7|113218.7|113312.5|113212.5|10
1621217600000|2021-05-17 02:13:20|113312.8|113212.8|113313.5|113213.5|113313.5|113213.5|113312|113212|8
1621217610000|2021-05-17 02:13:30|113312.5|113212.5|113312.5|113212.5|113313.8|113213.8|113312|113212|7
1621217620000|2021-05-17 02:13:40|113314.5|113214.5|113299.5|113199.5|113314.5|113214.5|113299.5|113199.5|5
1621217630000|2021-05-17 02:13:50|113299|113199|113301|113201|113301|113201|113298.5|113198.5|4
1621217640000|2021-05-17 02:14:00|113301.5|113201.5|113301|113201|113301.5|113201.5|113301|113201|4
1621217650000|2021-05-17 02:14:10|113301.5|113201.5|113301.9|113201.9|113302|113202|113301.5|113201.5|5
1621217670000|2021-05-17 02:14:30|113302|113202|113302.5|113202.5|113302.5|113202.5|113302|113202|2
1621217680000|2021-05-17 02:14:40|113303|113203|113294.3|113194.3|113303.1|113203.1|113290.9|113190.9|6
1621217690000|2021-05-17 02:14:50|113294.5|113194.5|113296.8|113196.8|113301.3|113201.3|113294|113194|6
1621217700000|2021-05-17 02:15:00|113297.8|113197.8|113298.3|113198.3|113298.8|113198.8|113297.8|113197.8|7
1621217710000|2021-05-17 02:15:10|113297.8|113197.8|113298.8|113198.8|113299.3|113199.3|113297.8|113197.8|5
1621217720000|2021-05-17 02:15:20|113299|113199|113309.8|113209.8|113314.8|113214.8|113299|113199|8
1621217730000|2021-05-17 02:15:30|113309.3|113209.3|113316|113216|113317.8|113217.8|113309|113209|11
1621217740000|2021-05-17 02:15:40|113315|113215|113316.3|113216.3|113318|113218|113314.8|113214.8|10
1621217750000|2021-05-17 02:15:50|113316.5|113216.5|113316.4|113216.4|113316.5|113216.5|113313.3|113213.3|14
1621217760000|2021-05-17 02:16:00|113321.4|113221.4|113334.1|113234.1|113335.1|113235.1|113321.4|113221.4|13
1621217770000|2021-05-17 02:16:10|113331.3|113231.3|113334.1|113234.1|113336.8|113236.8|113330.3|113230.3|11
1621217780000|2021-05-17 02:16:20|113333.5|113233.5|113334.1|113234.1|113334.8|113234.8|113333.5|113233.5|4
1621217790000|2021-05-17 02:16:30|113334.5|113234.5|113325.7|113225.7|113334.5|113234.5|113325.7|113225.7|6
1621217800000|2021-05-17 02:16:40|113326.2|113226.2|113339|113239|113339|113239|113325.7|113225.7|11
1621217810000|2021-05-17 02:16:50|113335.5|113235.5|113330.1|113230.1|113335.5|113235.5|113330.1|113230.1|9
1621217830000|2021-05-17 02:17:10|113331.5|113231.5|113330.1|113230.1|113335.2|113235.2|113330.1|113230.1|9
1621217840000|2021-05-17 02:17:20|113330.5|113230.5|113330.1|113230.1|113330.5|113230.5|113330.1|113230.1|2
1621217850000|2021-05-17 02:17:30|113330.5|113230.5|113327.1|113227.1|113330.5|113230.5|113327|113227|7
1621217860000|2021-05-17 02:17:40|113327|113227|113330.1|113230.1|113330.1|113230.1|113327|113227|11
1621217870000|2021-05-17 02:17:50|113330.5|113230.5|113330|113230|113338.8|113238.8|113330|113230|11
1621217880000|2021-05-17 02:18:00|113329.8|113229.8|113330|113230|113330|113230|113329.8|113229.8|2
1621217890000|2021-05-17 02:18:10|113328|113228|113327|113227|113330|113230|113327|113227|5
1621217900000|2021-05-17 02:18:20|113326.3|113226.3|113311.3|113211.3|113326.3|113226.3|113311.3|113211.3|12
1621217910000|2021-05-17 02:18:30|113311|113211|113311|113211|113311.5|113211.5|113311|113211|3
1621217920000|2021-05-17 02:18:40|113311.5|113211.5|113311.5|113211.5|113312|113212|113311.5|113211.5|3
1621217930000|2021-05-17 02:18:50|113312|113212|113319.3|113219.3|113319.3|113219.3|113311|113211|7
1621217940000|2021-05-17 02:19:00|113319.5|113219.5|113319.5|113219.5|113319.5|113219.5|113319.5|113219.5|1
1621217950000|2021-05-17 02:19:10|113321.5|113221.5|113320.8|113220.8|113329.5|113229.5|113320.8|113220.8|8
1621217960000|2021-05-17 02:19:20|113320.5|113220.5|113320.5|113220.5|113321|113221|113320.5|113220.5|4
1621217970000|2021-05-17 02:19:30|113320.8|113220.8|113311.8|113211.8|113320.8|113220.8|113311.8|113211.8|12
1621217980000|2021-05-17 02:19:40|113311.5|113211.5|113311.3|113211.3|113311.8|113211.8|113311|113211|5
1621217990000|2021-05-17 02:19:50|113313.3|113213.3|113310.5|113210.5|113319.3|113219.3|113310.5|113210.5|10
1621218000000|2021-05-17 02:20:00|113310.8|113210.8|113320|113220|113320|113220|113310.8|113210.8|4
1621218010000|2021-05-17 02:20:10|113314.3|113214.3|113315.3|113215.3|113315.3|113215.3|113310.5|113210.5|13
1621218020000|2021-05-17 02:20:20|113315|113215|113316.5|113216.5|113320.5|113220.5|113313.8|113213.8|19
1621218030000|2021-05-17 02:20:30|113315.1|113215.1|113314.3|113214.3|113320.8|113220.8|113314.3|113214.3|11
1621218040000|2021-05-17 02:20:40|113314|113214|113314|113214|113314.3|113214.3|113314|113214|7
1621218050000|2021-05-17 02:20:50|113312.3|113212.3|113315|113215|113315|113215|113311.5|113211.5|6
1621218060000|2021-05-17 02:21:00|113313.4|113213.4|113321.5|113221.5|113323.5|113223.5|113313.4|113213.4|12
1621218070000|2021-05-17 02:21:10|113320.5|113220.5|113321.5|113221.5|113321.8|113221.8|113320.5|113220.5|4
1621218080000|2021-05-17 02:21:20|113321.8|113221.8|113320.8|113220.8|113327|113227|113320.8|113220.8|10
1621218090000|2021-05-17 02:21:30|113321|113221|113320.8|113220.8|113321|113221|113320.8|113220.8|2
1621218100000|2021-05-17 02:21:40|113320.1|113220.1|113320.5|113220.5|113321|113221|113320.1|113220.1|4
1621218110000|2021-05-17 02:21:50|113321.5|113221.5|113320|113220|113325|113225|113320|113220|8
1621218120000|2021-05-17 02:22:00|113320.5|113220.5|113327|113227|113327|113227|113320.5|113220.5|5
1621218130000|2021-05-17 02:22:10|113326.4|113226.4|113330.5|113230.5|113331.5|113231.5|113326.4|113226.4|10
1621218140000|2021-05-17 02:22:20|113324.8|113224.8|113316.4|113216.4|113324.8|113224.8|113316.4|113216.4|6
1621218160000|2021-05-17 02:22:40|113316|113216|113316|113216|113317|113217|113316|113216|3
1621218170000|2021-05-17 02:22:50|113315|113215|113316.8|113216.8|113317.4|113217.4|113315|113215|4
1621218180000|2021-05-17 02:23:00|113322.1|113222.1|113315.5|113215.5|113322.1|113222.1|113315.3|113215.3|4
1621218190000|2021-05-17 02:23:10|113317|113217|113316.9|113216.9|113317|113217|113316.9|113216.9|2
1621218200000|2021-05-17 02:23:20|113320|113220|113325|113225|113325.8|113225.8|113320|113220|5
1621218210000|2021-05-17 02:23:30|113325.5|113225.5|113326.3|113226.3|113327.8|113227.8|113325.5|113225.5|5
1621218220000|2021-05-17 02:23:40|113326.8|113226.8|113322|113222|113326.8|113226.8|113322|113222|4
1621218230000|2021-05-17 02:23:50|113322.5|113222.5|113322|113222|113322.5|113222.5|113322|113222|4
1621218240000|2021-05-17 02:24:00|113322.5|113222.5|113321.5|113221.5|113322.5|113222.5|113321.5|113221.5|6
1621218250000|2021-05-17 02:24:10|113322.5|113222.5|113326.5|113226.5|113326.5|113226.5|113322|113222|8
1621218260000|2021-05-17 02:24:20|113326|113226|113327.3|113227.3|113327.3|113227.3|113326|113226|3
1621218270000|2021-05-17 02:24:30|113327.5|113227.5|113327.8|113227.8|113328|113228|113327.5|113227.5|5
1621218280000|2021-05-17 02:24:40|113328|113228|113315.6|113215.6|113328|113228|113315.6|113215.6|6
1621218300000|2021-05-17 02:25:00|113315.2|113215.2|113315.6|113215.6|113315.6|113215.6|113315.2|113215.2|2
1621218310000|2021-05-17 02:25:10|113317.4|113217.4|113316|113216|113317.4|113217.4|113315.6|113215.6|3
1621218320000|2021-05-17 02:25:20|113317|113217|113315.4|113215.4|113317|113217|113315.4|113215.4|3
1621218340000|2021-05-17 02:25:40|113315|113215|113315|113215|113316|113216|113315|113215|9
1621218350000|2021-05-17 02:25:50|113316|113216|113315.1|113215.1|113316|113216|113315|113215|14
1621218360000|2021-05-17 02:26:00|113315.4|113215.4|113315|113215|113315.4|113215.4|113315|113215|2
1621218370000|2021-05-17 02:26:10|113315.9|113215.9|113320|113220|113320|113220|113315.1|113215.1|3
1621218380000|2021-05-17 02:26:20|113322|113222|113329.7|113229.7|113329.7|113229.7|113321.3|113221.3|13
1621218390000|2021-05-17 02:26:30|113333.4|113233.4|113335.4|113235.4|113340|113240|113333.4|113233.4|4
1621218400000|2021-05-17 02:26:40|113336|113236|113344.4|113244.4|113344.4|113244.4|113334.4|113234.4|6
1621218420000|2021-05-17 02:27:00|113342.8|113242.8|113342.8|113242.8|113342.8|113242.8|113342.8|113242.8|1
1621218440000|2021-05-17 02:27:20|113344.4|113244.4|113336|113236|113344.4|113244.4|113336|113236|3
1621218450000|2021-05-17 02:27:30|113335.5|113235.5|113336.9|113236.9|113337|113237|113335.2|113235.2|11
1621218460000|2021-05-17 02:27:40|113336.5|113236.5|113336.5|113236.5|113336.5|113236.5|113336.5|113236.5|1
1621218480000|2021-05-17 02:28:00|113336|113236|113335|113235|113336|113236|113335|113235|7
1621218490000|2021-05-17 02:28:10|113336|113236|113335|113235|113336|113236|113335|113235|8
1621218540000|2021-05-17 02:29:00|113335.5|113235.5|113335.5|113235.5|113335.5|113235.5|113335.5|113235.5|1
1621218570000|2021-05-17 02:29:30|113336|113236|113336.5|113236.5|113336.5|113236.5|113336|113236|2
1621218580000|2021-05-17 02:29:40|113336|113236|113330|113230|113336|113236|113330|113230|5
1621218590000|2021-05-17 02:29:50|113331|113231|113335|113235|113335|113235|113331|113231|5
1621218600000|2021-05-17 02:30:00|113335.3|113235.3|113335|113235|113340.3|113240.3|113335|113235|4
1621218610000|2021-05-17 02:30:10|113335.3|113235.3|113335|113235|113335.3|113235.3|113335|113235|2
1621218620000|2021-05-17 02:30:20|113338|113238|113337.8|113237.8|113338|113238|113337.8|113237.8|2
1621218630000|2021-05-17 02:30:30|113337.3|113237.3|113337.5|113237.5|113337.5|113237.5|113337|113237|3
1621218650000|2021-05-17 02:30:50|113340.5|113240.5|113340.5|113240.5|113341.3|113241.3|113340.5|113240.5|3
1621218660000|2021-05-17 02:31:00|113341|113241|113347|113247|113347|113247|113341|113241|3
1621218670000|2021-05-17 02:31:10|113347.5|113247.5|113361|113261|113361|113261|113347.5|113247.5|6
1621218680000|2021-05-17 02:31:20|113360.5|113260.5|113352|113252|113360.5|113260.5|113351|113251|5
1621218690000|2021-05-17 02:31:30|113352.3|113252.3|113352.7|113252.7|113352.7|113252.7|113352|113252|3
1621218700000|2021-05-17 02:31:40|113352.2|113252.2|113352.2|113252.2|113352.2|113252.2|113352|113252|3
1621218710000|2021-05-17 02:31:50|113352|113252|113347.7|113247.7|113352|113252|113346.7|113246.7|6
1621218720000|2021-05-17 02:32:00|113347.2|113247.2|113348.8|113248.8|113348.8|113248.8|113346.9|113246.9|7
1621218730000|2021-05-17 02:32:10|113348.7|113248.7|113351.5|113251.5|113351.5|113251.5|113346.7|113246.7|14
1621218740000|2021-05-17 02:32:20|113352|113252|113352|113252|113352|113252|113352|113252|1
1621218760000|2021-05-17 02:32:40|113351.5|113251.5|113348.8|113248.8|113352|113252|113348.8|113248.8|6
1621218770000|2021-05-17 02:32:50|113352|113252|113352|113252|113352.5|113252.5|113352|113252|3
1621218780000|2021-05-17 02:33:00|113352.8|113252.8|113352.8|113252.8|113355|113255|113352.8|113252.8|4
1621218790000|2021-05-17 02:33:10|113353.8|113253.8|113361.8|113261.8|113361.8|113261.8|113353.8|113253.8|4
1621218800000|2021-05-17 02:33:20|113362|113262|113362.3|113262.3|113362.3|113262.3|113357.8|113257.8|5
1621218810000|2021-05-17 02:33:30|113363.3|113263.3|113359.5|113259.5|113363.3|113263.3|113359.5|113259.5|2
1621218820000|2021-05-17 02:33:40|113363|113263|113363.5|113263.5|113363.5|113263.5|113363|113263|4
1621218830000|2021-05-17 02:33:50|113362|113262|113362|113262|113362|113262|113362|113262|1
1621218840000|2021-05-17 02:34:00|113363.3|113263.3|113363.5|113263.5|113363.5|113263.5|113363|113263|3
1621218850000|2021-05-17 02:34:10|113362.4|113262.4|113363.5|113263.5|113363.5|113263.5|113362.4|113262.4|2
1621218860000|2021-05-17 02:34:20|113359|113259|113363|113263|113363|113263|113359|113259|5
1621218870000|2021-05-17 02:34:30|113359.3|113259.3|113359.3|113259.3|113359.3|113259.3|113359.3|113259.3|1
1621218890000|2021-05-17 02:34:50|113363|113263|113378.8|113278.8|113378.8|113278.8|113359.3|113259.3|10
1621218900000|2021-05-17 02:35:00|113379.2|113279.2|113379.9|113279.9|113379.9|113279.9|113379.2|113279.2|2
1621218910000|2021-05-17 02:35:10|113383.5|113283.5|113384.8|113284.8|113384.8|113284.8|113383.3|113283.3|5
1621218920000|2021-05-17 02:35:20|113385.8|113285.8|113389|113289|113389.9|113289.9|113385.8|113285.8|3
1621218930000|2021-05-17 02:35:30|113381.9|113281.9|113379|113279|113382.6|113282.6|113379|113279|5
1621218940000|2021-05-17 02:35:40|113376.6|113276.6|113369|113269|113376.6|113276.6|113369|113269|3
1621218970000|2021-05-17 02:36:10|113366.3|113266.3|113361|113261|113366.3|113266.3|113360.8|113260.8|3
1621218980000|2021-05-17 02:36:20|113362.5|113262.5|113362.5|113262.5|113362.8|113262.8|113360.7|113260.7|4
1621218990000|2021-05-17 02:36:30|113365|113265|113366.3|113266.3|113366.3|113266.3|113365|113265|5
1621219000000|2021-05-17 02:36:40|113366.8|113266.8|113369|113269|113369.1|113269.1|113366.8|113266.8|3
1621219010000|2021-05-17 02:36:50|113365.5|113265.5|113363|113263|113365.5|113265.5|113363|113263|3
1621219020000|2021-05-17 02:37:00|113363.3|113263.3|113362.3|113262.3|113363.3|113263.3|113359.3|113259.3|8
1621219030000|2021-05-17 02:37:10|113359.5|113259.5|113353.5|113253.5|113363.5|113263.5|113351.3|113251.3|14
1621219040000|2021-05-17 02:37:20|113353|113253|113353|113253|113353|113253|113349.3|113249.3|7
1621219050000|2021-05-17 02:37:30|113354.1|113254.1|113355.8|113255.8|113355.8|113255.8|113348.3|113248.3|8
1621219060000|2021-05-17 02:37:40|113355.4|113255.4|113348.5|113248.5|113355.5|113255.5|113348|113248|6
1621219070000|2021-05-17 02:37:50|113348|113248|113348|113248|113348|113248|113348|113248|1
1621219080000|2021-05-17 02:38:00|113345.5|113245.5|113345.5|113245.5|113348|113248|113345.5|113245.5|5
1621219090000|2021-05-17 02:38:10|113346.5|113246.5|113343.6|113243.6|113352.6|113252.6|113339|113239|16
1621219100000|2021-05-17 02:38:20|113342.6|113242.6|113338|113238|113342.6|113242.6|113338|113238|7
1621219110000|2021-05-17 02:38:30|113337.5|113237.5|113337.3|113237.3|113337.5|113237.5|113337.3|113237.3|2
1621219120000|2021-05-17 02:38:40|113338|113238|113337.3|113237.3|113338|113238|113337.3|113237.3|3
1621219150000|2021-05-17 02:39:10|113340.4|113240.4|113344.5|113244.5|113344.8|113244.8|113338.8|113238.8|11
1621219160000|2021-05-17 02:39:20|113343.5|113243.5|113339|113239|113345.1|113245.1|113339|113239|15
1621219170000|2021-05-17 02:39:30|113338.8|113238.8|113338.8|113238.8|113338.8|113238.8|113338.8|113238.8|1
1621219180000|2021-05-17 02:39:40|113338|113238|113332.8|113232.8|113339|113239|113327.8|113227.8|12
1621219190000|2021-05-17 02:39:50|113333|113233|113338.8|113238.8|113338.8|113238.8|113333|113233|5
1621219200000|2021-05-17 02:40:00|113341|113241|113338.8|113238.8|113341|113241|113338.8|113238.8|4
1621219220000|2021-05-17 02:40:20|113339|113239|113338.8|113238.8|113343.5|113243.5|113338.8|113238.8|13
1621219230000|2021-05-17 02:40:30|113338|113238|113338.8|113238.8|113338.8|113238.8|113337.8|113237.8|4
1621219260000|2021-05-17 02:41:00|113341|113241|113338.8|113238.8|113341|113241|113338.8|113238.8|2
1621219300000|2021-05-17 02:41:40|113337.8|113237.8|113338.8|113238.8|113338.8|113238.8|113337.8|113237.8|2
1621219310000|2021-05-17 02:41:50|113339.5|113239.5|113338.8|113238.8|113342|113242|113338.8|113238.8|6
1621219320000|2021-05-17 02:42:00|113341|113241|113338.8|113238.8|113341.3|113241.3|113338.8|113238.8|4
1621219340000|2021-05-17 02:42:20|113338|113238|113337|113237|113338|113238|113337|113237|3
1621219350000|2021-05-17 02:42:30|113334.9|113234.9|113327|113227|113335.8|113235.8|113327|113227|6
1621219360000|2021-05-17 02:42:40|113330.5|113230.5|113328.3|113228.3|113330.5|113230.5|113328.3|113228.3|2
1621219370000|2021-05-17 02:42:50|113330.5|113230.5|113328.3|113228.3|113330.5|113230.5|113328.3|113228.3|4
1621219380000|2021-05-17 02:43:00|113330.5|113230.5|113328.3|113228.3|113331|113231|113328.3|113228.3|4
1621219390000|2021-05-17 02:43:10|113330.5|113230.5|113328.3|113228.3|113330.5|113230.5|113328.3|113228.3|2
1621219440000|2021-05-17 02:44:00|113329|113229|113328.3|113228.3|113329|113229|113328.3|113228.3|2
1621219470000|2021-05-17 02:44:30|113324.8|113224.8|113327|113227|113327|113227|113324.8|113224.8|7
1621219480000|2021-05-17 02:44:40|113328.3|113228.3|113328.3|113228.3|113328.3|113228.3|113328.3|113228.3|1
1621219500000|2021-05-17 02:45:00|113327|113227|113327|113227|113327|113227|113326|113226|3
1621219510000|2021-05-17 02:45:10|113326|113226|113330|113230|113330|113230|113325.5|113225.5|5
1621219520000|2021-05-17 02:45:20|113326|113226|113317|113217|113326|113226|113315.3|113215.3|8
1621219530000|2021-05-17 02:45:30|113315.8|113215.8|113314.4|113214.4|113315.8|113215.8|113314.4|113214.4|5
1621219540000|2021-05-17 02:45:40|113315|113215|113318|113218|113318|113218|113315|113215|2
1621219560000|2021-05-17 02:46:00|113320.5|113220.5|113318|113218|113320.5|113220.5|113318|113218|4
1621219570000|2021-05-17 02:46:10|113319.4|113219.4|113318|113218|113319.4|113219.4|113318|113218|2
1621219590000|2021-05-17 02:46:30|113318.1|113218.1|113318.1|113218.1|113318.1|113218.1|113318.1|113218.1|1
1621219600000|2021-05-17 02:46:40|113319.5|113219.5|113318|113218|113319.5|113219.5|113318|113218|3
1621219610000|2021-05-17 02:46:50|113318.1|113218.1|113318|113218|113318.1|113218.1|113318|113218|4
1621219620000|2021-05-17 02:47:00|113318.1|113218.1|113314.5|113214.5|113320.5|113220.5|113314.5|113214.5|8
1621219630000|2021-05-17 02:47:10|113315.2|113215.2|113316.3|113216.3|113316.3|113216.3|113314.8|113214.8|5
1621219640000|2021-05-17 02:47:20|113316|113216|113317|113217|113321.4|113221.4|113315.5|113215.5|16
1621219650000|2021-05-17 02:47:30|113317.4|113217.4|113317.4|113217.4|113317.4|113217.4|113317.4|113217.4|1
1621219670000|2021-05-17 02:47:50|113315|113215|113315|113215|113315|113215|113315|113215|1
1621219680000|2021-05-17 02:48:00|113314|113214|113313.9|113213.9|113314|113214|113313.4|113213.4|8
1621219690000|2021-05-17 02:48:10|113314|113214|113314|113214|113314|113214|113314|113214|1
1621219700000|2021-05-17 02:48:20|113314.5|113214.5|113317.4|113217.4|113317.4|113217.4|113314.5|113214.5|4
1621219710000|2021-05-17 02:48:30|113317|113217|113317.5|113217.5|113317.5|113217.5|113317|113217|4
1621219720000|2021-05-17 02:48:40|113318|113218|113325|113225|113325|113225|113318|113218|6
1621219730000|2021-05-17 02:48:50|113325.5|113225.5|113325|113225|113325.5|113225.5|113325|113225|2
1621219740000|2021-05-17 02:49:00|113328|113228|113328|113228|113328.5|113228.5|113327|113227|10
1621219750000|2021-05-17 02:49:10|113327.4|113227.4|113327.4|113227.4|113327.4|113227.4|113327.4|113227.4|1
1621219760000|2021-05-17 02:49:20|113330.8|113230.8|113327.4|113227.4|113330.8|113230.8|113327.4|113227.4|8
1621219770000|2021-05-17 02:49:30|113328.4|113228.4|113319.8|113219.8|113328.4|113228.4|113317|113217|6
1621219780000|2021-05-17 02:49:40|113319.5|113219.5|113318.4|113218.4|113319.5|113219.5|113317.4|113217.4|4
1621219790000|2021-05-17 02:49:50|113317.4|113217.4|113313.8|113213.8|113317.4|113217.4|113313.8|113213.8|3
1621219800000|2021-05-17 02:50:00|113313.4|113213.4|113305|113205|113313.9|113213.9|113305|113205|10
1621219810000|2021-05-17 02:50:10|113308.3|113208.3|113307.4|113207.4|113309.5|113209.5|113307.4|113207.4|6
1621219820000|2021-05-17 02:50:20|113308|113208|113307.4|113207.4|113308|113208|113307.4|113207.4|2
1621219830000|2021-05-17 02:50:30|113308|113208|113310|113210|113310|113210|113308|113208|2
1621219840000|2021-05-17 02:50:40|113310.5|113210.5|113315|113215|113315|113215|113310|113210|3
1621219860000|2021-05-17 02:51:00|113315.3|113215.3|113315.8|113215.8|113315.8|113215.8|113315.3|113215.3|2
1621219870000|2021-05-17 02:51:10|113315.3|113215.3|113315|113215|113315.3|113215.3|113315|113215|2
1621219880000|2021-05-17 02:51:20|113311.8|113211.8|113310.5|113210.5|113311.8|113211.8|113310.5|113210.5|2
1621219890000|2021-05-17 02:51:30|113315|113215|113315|113215|113315|113215|113314.5|113214.5|3
1621219900000|2021-05-17 02:51:40|113310|113210|113310|113210|113310|113210|113307.4|113207.4|10
1621219910000|2021-05-17 02:51:50|113310.3|113210.3|113310.3|113210.3|113310.3|113210.3|113310|113210|3
1621219920000|2021-05-17 02:52:00|113310|113210|113310|113210|113310|113210|113307.4|113207.4|6
1621219930000|2021-05-17 02:52:10|113310.3|113210.3|113315|113215|113315|113215|113310.3|113210.3|3
1621219950000|2021-05-17 02:52:30|113313|113213|113307.4|113207.4|113313|113213|113307.4|113207.4|3
1621219960000|2021-05-17 02:52:40|113308|113208|113308|113208|113310|113210|113308|113208|4
1621219970000|2021-05-17 02:52:50|113307.4|113207.4|113307.4|113207.4|113308|113208|113307.4|113207.4|5
1621219980000|2021-05-17 02:53:00|113308|113208|113308.5|113208.5|113315|113215|113308|113208|7
1621220000000|2021-05-17 02:53:20|113309.5|113209.5|113308.5|113208.5|113315|113215|113308.5|113208.5|6
1621220010000|2021-05-17 02:53:30|113307.4|113207.4|113305|113205|113307.4|113207.4|113305|113205|2
1621220030000|2021-05-17 02:53:50|113296.3|113196.3|113295|113195|113296.3|113196.3|113295|113195|2
1621220040000|2021-05-17 02:54:00|113290.3|113190.3|113287.5|113187.5|113290.3|113190.3|113286.5|113186.5|5
1621220050000|2021-05-17 02:54:10|113288.5|113188.5|113294.5|113194.5|113294.5|113194.5|113288.5|113188.5|3
1621220060000|2021-05-17 02:54:20|113295|113195|113290|113190|113295|113195|113290|113190|4
1621220070000|2021-05-17 02:54:30|113290.5|113190.5|113295|113195|113295|113195|113290.5|113190.5|3
1621220080000|2021-05-17 02:54:40|113295.3|113195.3|113295|113195|113295.3|113195.3|113295|113195|2
1621220090000|2021-05-17 02:54:50|113296|113196|113305.8|113205.8|113305.8|113205.8|113296|113196|10
1621220100000|2021-05-17 02:55:00|113305.1|113205.1|113305|113205|113305.1|113205.1|113301|113201|9
1621220110000|2021-05-17 02:55:10|113302|113202|113301|113201|113302|113202|113301|113201|8
1621220120000|2021-05-17 02:55:20|113301.5|113201.5|113301.5|113201.5|113301.5|113201.5|113301|113201|5
1621220130000|2021-05-17 02:55:30|113301|113201|113301|113201|113301|113201|113301|113201|1
1621220140000|2021-05-17 02:55:40|113301.5|113201.5|113304.8|113204.8|113304.8|113204.8|113301.5|113201.5|3
1621220150000|2021-05-17 02:55:50|113297.5|113197.5|113295.3|113195.3|113297.5|113197.5|113295.3|113195.3|3
1621220160000|2021-05-17 02:56:00|113296.4|113196.4|113296.4|113196.4|113296.4|113196.4|113296.4|113196.4|1
1621220170000|2021-05-17 02:56:10|113295.3|113195.3|113305|113205|113305|113205|113295.3|113195.3|5
1621220180000|2021-05-17 02:56:20|113305.5|113205.5|113301|113201|113310|113210|113301|113201|12
1621220190000|2021-05-17 02:56:30|113302|113202|113303.5|113203.5|113304|113204|113301|113201|7
1621220200000|2021-05-17 02:56:40|113301.3|113201.3|113301.5|113201.5|113301.5|113201.5|113296.3|113196.3|4
1621220210000|2021-05-17 02:56:50|113302|113202|113301|113201|113304|113204|113301|113201|6
1621220220000|2021-05-17 02:57:00|113297.5|113197.5|113295|113195|113298|113198|113295|113195|4
1621220230000|2021-05-17 02:57:10|113295.8|113195.8|113300.5|113200.5|113300.5|113200.5|113295.8|113195.8|3
1621220240000|2021-05-17 02:57:20|113301.5|113201.5|113301|113201|113302.5|113202.5|113301|113201|4
1621220260000|2021-05-17 02:57:40|113302|113202|113301|113201|113303.5|113203.5|113301|113201|5
1621220270000|2021-05-17 02:57:50|113300.8|113200.8|113301|113201|113301.3|113201.3|113300.5|113200.5|5
1621220280000|2021-05-17 02:58:00|113300.5|113200.5|113295.8|113195.8|113300.5|113200.5|113295.8|113195.8|8
1621220290000|2021-05-17 02:58:10|113295.5|113195.5|113285|113185|113295.8|113195.8|113285|113185|10
1621220300000|2021-05-17 02:58:20|113288|113188|113288|113188|113290.3|113190.3|113286.3|113186.3|12
1621220310000|2021-05-17 02:58:30|113289|113189|113285|113185|113289|113189|113285|113185|5
1621220320000|2021-05-17 02:58:40|113288.5|113188.5|113287.5|113187.5|113289|113189|113287.5|113187.5|3
1621220330000|2021-05-17 02:58:50|113286.5|113186.5|113285|113185|113286.5|113186.5|113285|113185|2
1621220350000|2021-05-17 02:59:10|113288|113188|113285|113185|113288.5|113188.5|113285|113185|5
1621220360000|2021-05-17 02:59:20|113284|113184|113283.9|113183.9|113284|113184|113283.4|113183.4|6
1621220370000|2021-05-17 02:59:30|113287|113187|113285|113185|113289.3|113189.3|113285|113185|11
1621220380000|2021-05-17 02:59:40|113284|113184|113284|113184|113284|113184|113284|113184|1
1621220390000|2021-05-17 02:59:50|113284.8|113184.8|113285|113185|113285|113185|113284.8|113184.8|2
1621220400000|2021-05-17 03:00:00|113290|113190|113292|113192|113292|113192|113290|113190|5
1621220410000|2021-05-17 03:00:10|113294|113194|113299.5|113199.5|113305|113205|113294|113194|7
1621220420000|2021-05-17 03:00:20|113300|113200|113309|113209|113309|113209|113300|113200|3
1621220430000|2021-05-17 03:00:30|113303.5|113203.5|113304|113204|113304|113204|113302.5|113202.5|4
1621220440000|2021-05-17 03:00:40|113303|113203|113300|113200|113304|113204|113300|113200|7
1621220450000|2021-05-17 03:00:50|113300.5|113200.5|113304|113204|113304|113204|113300.5|113200.5|2
1621220460000|2021-05-17 03:01:00|113304.5|113204.5|113300|113200|113309.5|113209.5|113300|113200|5
1621220470000|2021-05-17 03:01:10|113302|113202|113302|113202|113302|113202|113300|113200|5
1621220480000|2021-05-17 03:01:20|113300|113200|113290|113190|113300|113200|113290|113190|6
1621220490000|2021-05-17 03:01:30|113295|113195|113300|113200|113300|113200|113295|113195|2
1621220500000|2021-05-17 03:01:40|113299.5|113199.5|113290|113190|113299.5|113199.5|113290|113190|2
1621220510000|2021-05-17 03:01:50|113299.5|113199.5|113300|113200|113300|113200|113299.5|113199.5|4
1621220520000|2021-05-17 03:02:00|113305|113205|113300|113200|113309|113209|113300|113200|4
1621220530000|2021-05-17 03:02:10|113300.3|113200.3|113300.8|113200.8|113300.8|113200.8|113300.3|113200.3|2
1621220540000|2021-05-17 03:02:20|113303.1|113203.1|113304.1|113204.1|113304.1|113204.1|113303.1|113203.1|2
1621220550000|2021-05-17 03:02:30|113305.1|113205.1|113308.5|113208.5|113309.5|113209.5|113304.1|113204.1|16
1621220560000|2021-05-17 03:02:40|113308|113208|113310|113210|113310|113210|113307.8|113207.8|5
1621220570000|2021-05-17 03:02:50|113310.3|113210.3|113310.3|113210.3|113310.5|113210.5|113310.3|113210.3|3
1621220580000|2021-05-17 03:03:00|113304.8|113204.8|113300.3|113200.3|113304.8|113204.8|113300.3|113200.3|5
1621220590000|2021-05-17 03:03:10|113301|113201|113299.3|113199.3|113301|113201|113299.3|113199.3|6
1621220600000|2021-05-17 03:03:20|113299.8|113199.8|113299.8|113199.8|113300.3|113200.3|113299.8|113199.8|5
1621220610000|2021-05-17 03:03:30|113298.8|113198.8|113292.5|113192.5|113298.8|113198.8|113292.5|113192.5|8
1621220620000|2021-05-17 03:03:40|113290.8|113190.8|113285|113185|113290.8|113190.8|113285|113185|3
1621220650000|2021-05-17 03:04:10|113288|113188|113290|113190|113290|113190|113288|113188|2
1621220660000|2021-05-17 03:04:20|113289.5|113189.5|113285|113185|113289.5|113189.5|113285|113185|2
1621220670000|2021-05-17 03:04:30|113276.3|113176.3|113271|113171|113276.3|113176.3|113271|113171|4
1621220680000|2021-05-17 03:04:40|113271.8|113171.8|113272.1|113172.1|113272.1|113172.1|113270.5|113170.5|6
1621220690000|2021-05-17 03:04:50|113272.3|113172.3|113272.3|113172.3|113280|113180|113272.1|113172.1|9
1621220700000|2021-05-17 03:05:00|113273.8|113173.8|113286.7|113186.7|113288.5|113188.5|113273.8|113173.8|8
1621220710000|2021-05-17 03:05:10|113285|113185|113281|113181|113285|113185|113280.5|113180.5|6
1621220720000|2021-05-17 03:05:20|113286|113186|113293.5|113193.5|113293.5|113193.5|113285.9|113185.9|7
1621220730000|2021-05-17 03:05:30|113300|113200|113294.5|113194.5|113300|113200|113294.1|113194.1|7
1621220740000|2021-05-17 03:05:40|113294.3|113194.3|113294.3|113194.3|113294.3|113194.3|113294.3|113194.3|1
1621220750000|2021-05-17 03:05:50|113293.8|113193.8|113293.5|113193.5|113294.1|113194.1|113287.2|113187.2|11
1621220760000|2021-05-17 03:06:00|113294|113194|113294|113194|113294|113194|113294|113194|1
1621220770000|2021-05-17 03:06:10|113293.5|113193.5|113293.5|113193.5|113293.5|113193.5|113293.5|113193.5|1
1621220780000|2021-05-17 03:06:20|113291.3|113191.3|113290.3|113190.3|113291.3|113191.3|113290.3|113190.3|2
1621220790000|2021-05-17 03:06:30|113291|113191|113293.5|113193.5|113294.1|113194.1|113291|113191|4
1621220800000|2021-05-17 03:06:40|113294|113194|113297.1|113197.1|113300|113200|113293.5|113193.5|11
1621220810000|2021-05-17 03:06:50|113298.1|113198.1|113300.3|113200.3|113300.3|113200.3|113297.1|113197.1|5
1621220820000|2021-05-17 03:07:00|113286.6|113186.6|113285|113185|113286.6|113186.6|113285|113185|7
1621220830000|2021-05-17 03:07:10|113283.9|113183.9|113280.3|113180.3|113283.9|113183.9|113280.3|113180.3|14
1621220840000|2021-05-17 03:07:20|113280.8|113180.8|113280.8|113180.8|113280.8|113180.8|113280.8|113180.8|1
1621220850000|2021-05-17 03:07:30|113280.5|113180.5|113270.5|113170.5|113280.5|113180.5|113270.5|113170.5|8
1621220860000|2021-05-17 03:07:40|113270.8|113170.8|113280|113180|113280|113180|113270.5|113170.5|6
1621220870000|2021-05-17 03:07:50|113280.5|113180.5|113280.5|113180.5|113280.5|113180.5|113280.5|113180.5|1
1621220880000|2021-05-17 03:08:00|113280.8|113180.8|113279.8|113179.8|113280.8|113180.8|113279.3|113179.3|7
1621220890000|2021-05-17 03:08:10|113265|113165|113265|113165|113274.4|113174.4|113265|113165|4
1621220920000|2021-05-17 03:08:40|113262.5|113162.5|113261|113161|113262.5|113162.5|113261|113161|2
1621220930000|2021-05-17 03:08:50|113261.3|113161.3|113265|113165|113265.7|113165.7|113261.3|113161.3|3
1621220940000|2021-05-17 03:09:00|113269.5|113169.5|113271.8|113171.8|113271.8|113171.8|113269.5|113169.5|3
1621220950000|2021-05-17 03:09:10|113272.3|113172.3|113272.1|113172.1|113273.5|113173.5|113270|113170|10
1621220960000|2021-05-17 03:09:20|113272.3|113172.3|113280|113180|113281.5|113181.5|113272.3|113172.3|9
1621220970000|2021-05-17 03:09:30|113280.3|113180.3|113285|113185|113286.4|113186.4|113280.3|113180.3|5
1621220980000|2021-05-17 03:09:40|113290.1|113190.1|113281|113181|113296|113196|113281|113181|18
1621220990000|2021-05-17 03:09:50|113285|113185|113280.5|113180.5|113285|113185|113280.5|113180.5|4
1621221000000|2021-05-17 03:10:00|113280|113180|113280.5|113180.5|113280.5|113180.5|113280|113180|6
1621221010000|2021-05-17 03:10:10|113281|113181|113280.5|113180.5|113281|113181|113280.5|113180.5|6
1621221020000|2021-05-17 03:10:20|113280.8|113180.8|113280.5|113180.5|113280.8|113180.8|113280.5|113180.5|2
1621221030000|2021-05-17 03:10:30|113280.8|113180.8|113280.5|113180.5|113280.8|113180.8|113280|113180|5
1621221040000|2021-05-17 03:10:40|113280.3|113180.3|113280.5|113180.5|113280.5|113180.5|113280|113180|11
1621221050000|2021-05-17 03:10:50|113280|113180|113280|113180|113280|113180|113279.8|113179.8|3
1621221060000|2021-05-17 03:11:00|113279.8|113179.8|113277.1|113177.1|113279.8|113179.8|113273.5|113173.5|5
1621221070000|2021-05-17 03:11:10|113277.5|113177.5|113281|113181|113281|113181|113277.5|113177.5|5
1621221080000|2021-05-17 03:11:20|113280.5|113180.5|113280.5|113180.5|113280.5|113180.5|113280.5|113180.5|1
1621221110000|2021-05-17 03:11:50|113281|113181|113281.5|113181.5|113281.5|113181.5|113281|113181|2
1621221120000|2021-05-17 03:12:00|113287|113187|113285.1|113185.1|113290|113190|113284.1|113184.1|13
1621221130000|2021-05-17 03:12:10|113290|113190|113295|113195|113295|113195|113290|113190|4
1621221140000|2021-05-17 03:12:20|113294.3|113194.3|113290|113190|113295|113195|113290|113190|5
1621221150000|2021-05-17 03:12:30|113290.1|113190.1|113290.8|113190.8|113295|113195|113290.1|113190.1|5
1621221160000|2021-05-17 03:12:40|113291.3|113191.3|113290.8|113190.8|113295|113195|113290.8|113190.8|4
1621221170000|2021-05-17 03:12:50|113291|113191|113290.8|113190.8|113294.3|113194.3|113290.8|113190.8|3
1621221180000|2021-05-17 03:13:00|113291.3|113191.3|113291|113191|113291.3|113191.3|113291|113191|2
1621221190000|2021-05-17 03:13:10|113290.8|113190.8|113289.5|113189.5|113295.3|113195.3|113289.5|113189.5|6
1621221200000|2021-05-17 03:13:20|113290.5|113190.5|113289.5|113189.5|113290.5|113190.5|113289.5|113189.5|2
1621221210000|2021-05-17 03:13:30|113290.5|113190.5|113289.5|113189.5|113290.5|113190.5|113289.5|113189.5|2
1621221220000|2021-05-17 03:13:40|113290.5|113190.5|113294.3|113194.3|113295|113195|113290.5|113190.5|4
1621221230000|2021-05-17 03:13:50|113291.3|113191.3|113295|113195|113295|113195|113290.5|113190.5|6
1621221240000|2021-05-17 03:14:00|113294.3|113194.3|113290|113190|113295.3|113195.3|113290|113190|8
1621221250000|2021-05-17 03:14:10|113290.3|113190.3|113290|113190|113290.8|113190.8|113290|113190|8
1621221260000|2021-05-17 03:14:20|113289|113189|113291|113191|113295|113195|113289|113189|7
1621221270000|2021-05-17 03:14:30|113294.3|113194.3|113290.3|113190.3|113294.3|113194.3|113290|113190|5
1621221280000|2021-05-17 03:14:40|113290|113190|113289.8|113189.8|113290.3|113190.3|113289.8|113189.8|4
1621221290000|2021-05-17 03:14:50|113290|113190|113295|113195|113295|113195|113290|113190|7
1621221300000|2021-05-17 03:15:00|113294.3|113194.3|113296.4|113196.4|113296.4|113196.4|113294.3|113194.3|6
1621221310000|2021-05-17 03:15:10|113296.2|113196.2|113296.2|113196.2|113296.7|113196.7|113296.2|113196.2|3
1621221320000|2021-05-17 03:15:20|113303|113203|113308.5|113208.5|113308.5|113208.5|113302|113202|5
1621221330000|2021-05-17 03:15:30|113305|113205|113305|113205|113305|113205|113305|113205|1
1621221340000|2021-05-17 03:15:40|113303.8|113203.8|113300|113200|113303.8|113203.8|113300|113200|3
1621221350000|2021-05-17 03:15:50|113302.4|113202.4|113302.4|113202.4|113303.3|113203.3|113300|113200|6
1621221360000|2021-05-17 03:16:00|113299.5|113199.5|113300|113200|113303.3|113203.3|113299.5|113199.5|7
1621221370000|2021-05-17 03:16:10|113299.5|113199.5|113300|113200|113300|113200|113299.5|113199.5|2
1621221380000|2021-05-17 03:16:20|113299.5|113199.5|113300|113200|113300|113200|113299.5|113199.5|4
1621221390000|2021-05-17 03:16:30|113298.5|113198.5|113295|113195|113298.5|113198.5|113295|113195|4
1621221450000|2021-05-17 03:17:30|113293|113193|113292.4|113192.4|113293|113193|113292.4|113192.4|2
1621221460000|2021-05-17 03:17:40|113293.5|113193.5|113290|113190|113293.5|113193.5|113290|113190|4
1621221470000|2021-05-17 03:17:50|113285.5|113185.5|113280|113180|113285.5|113185.5|113280|113180|4
1621221480000|2021-05-17 03:18:00|113274.5|113174.5|113280|113180|113280|113180|113270.5|113170.5|7
1621221490000|2021-05-17 03:18:10|113282.8|113182.8|113283.5|113183.5|113283.5|113183.5|113282.8|113182.8|7
1621221500000|2021-05-17 03:18:20|113281.5|113181.5|113282|113182|113284|113184|113281.5|113181.5|11
1621221510000|2021-05-17 03:18:30|113281.8|113181.8|113281.8|113181.8|113281.8|113181.8|113281.5|113181.5|3
1621221520000|2021-05-17 03:18:40|113280.3|113180.3|113280|113180|113280.3|113180.3|113279.5|113179.5|7
1621221530000|2021-05-17 03:18:50|113280.3|113180.3|113291|113191|113296.3|113196.3|113280.3|113180.3|16
1621221540000|2021-05-17 03:19:00|113290.1|113190.1|113290.1|113190.1|113290.8|113190.8|113290.1|113190.1|5
1621221550000|2021-05-17 03:19:10|113291.3|113191.3|113290|113190|113291.3|113191.3|113288.8|113188.8|11
1621221560000|2021-05-17 03:19:20|113290.3|113190.3|113290|113190|113291|113191|113290|113190|8
1621221580000|2021-05-17 03:19:40|113290.5|113190.5|113291|113191|113291|113191|113290|113190|8
1621221590000|2021-05-17 03:19:50|113290.5|113190.5|113291|113191|113291|113191|113290.3|113190.3|4
1621221600000|2021-05-17 03:20:00|113293.8|113193.8|113295|113195|113295|113195|113291.8|113191.8|4
1621221610000|2021-05-17 03:20:10|113295.9|113195.9|113296|113196|113299.1|113199.1|113295|113195|10
1621221620000|2021-05-17 03:20:20|113296.3|113196.3|113301.8|113201.8|113304|113204|113295.9|113195.9|7
1621221640000|2021-05-17 03:20:40|113302|113202|113311.8|113211.8|113313.5|113213.5|113302|113202|12
1621221650000|2021-05-17 03:20:50|113312|113212|113315|113215|113315|113215|113310.8|113210.8|8
1621221660000|2021-05-17 03:21:00|113316.7|113216.7|113316.7|113216.7|113317|113217|113316.7|113216.7|7
1621221670000|2021-05-17 03:21:10|113315|113215|113315|113215|113315|113215|113315|113215|1
1621221720000|2021-05-17 03:22:00|113314.8|113214.8|113314.8|113214.8|113314.8|113214.8|113314.8|113214.8|1
1621221730000|2021-05-17 03:22:10|113315|113215|113315|113215|113315|113215|113315|113215|1
1621221740000|2021-05-17 03:22:20|113314.8|113214.8|113305|113205|113314.8|113214.8|113305|113205|5
1621221780000|2021-05-17 03:23:00|113304.5|113204.5|113304.5|113204.5|113304.5|113204.5|113304|113204|3
1621221790000|2021-05-17 03:23:10|113305|113205|113314.5|113214.5|113314.5|113214.5|113305|113205|10
1621221820000|2021-05-17 03:23:40|113315|113215|113315|113215|113315|113215|113315|113215|1
1621221830000|2021-05-17 03:23:50|113314.8|113214.8|113315|113215|113315.3|113215.3|113314.5|113214.5|4
1621221860000|2021-05-17 03:24:20|113319.4|113219.4|113325|113225|113325|113225|113319.4|113219.4|2
1621221870000|2021-05-17 03:24:30|113324|113224|113320|113220|113324|113224|113320|113220|4
1621221880000|2021-05-17 03:24:40|113320.3|113220.3|113321.3|113221.3|113321.3|113221.3|113320.3|113220.3|3
1621221890000|2021-05-17 03:24:50|113321.5|113221.5|113325|113225|113325|113225|113321.5|113221.5|2
1621221900000|2021-05-17 03:25:00|113329.3|113229.3|113330.5|113230.5|113330.5|113230.5|113329.3|113229.3|4
1621221910000|2021-05-17 03:25:10|113325|113225|113329.8|113229.8|113329.8|113229.8|113325|113225|4
1621221920000|2021-05-17 03:25:20|113325|113225|113320|113220|113325|113225|113320|113220|4
1621221930000|2021-05-17 03:25:30|113315|113215|113311.5|113211.5|113315|113215|113311.5|113211.5|3
1621221940000|2021-05-17 03:25:40|113310.5|113210.5|113320.3|113220.3|113320.3|113220.3|113310.5|113210.5|15
1621221950000|2021-05-17 03:25:50|113320|113220|113320|113220|113320.3|113220.3|113319.8|113219.8|5
1621221960000|2021-05-17 03:26:00|113320.5|113220.5|113321.8|113221.8|113324.5|113224.5|113320.3|113220.3|4
1621221970000|2021-05-17 03:26:10|113324.3|113224.3|113319.8|113219.8|113324.3|113224.3|113319.3|113219.3|7
1621221980000|2021-05-17 03:26:20|113320|113220|113320.3|113220.3|113320.3|113220.3|113319.8|113219.8|4
1621221990000|2021-05-17 03:26:30|113320.5|113220.5|113320|113220|113320.5|113220.5|113320|113220|3
1621222000000|2021-05-17 03:26:40|113314.3|113214.3|113310|113210|113314.3|113214.3|113310|113210|4
1621222010000|2021-05-17 03:26:50|113304.8|113204.8|113302.3|113202.3|113305|113205|113300.5|113200.5|10
1621222020000|2021-05-17 03:27:00|113302.5|113202.5|113304.5|113204.5|113305|113205|113302.5|113202.5|7
1621222030000|2021-05-17 03:27:10|113305|113205|113304.5|113204.5|113305|113205|113304.5|113204.5|2
1621222040000|2021-05-17 03:27:20|113302.4|113202.4|113304.5|113204.5|113304.5|113204.5|113302.3|113202.3|3
1621222060000|2021-05-17 03:27:40|113305|113205|113304|113204|113305|113205|113304|113204|4
1621222070000|2021-05-17 03:27:50|113303|113203|113303|113203|113303|113203|113303|113203|1
1621222080000|2021-05-17 03:28:00|113303.1|113203.1|113305|113205|113305|113205|113303.1|113203.1|4
1621222090000|2021-05-17 03:28:10|113304.1|113204.1|113304.2|113204.2|113305|113205|113304.1|113204.1|4
1621222100000|2021-05-17 03:28:20|113305|113205|113305|113205|113305|113205|113305|113205|1
1621222110000|2021-05-17 03:28:30|113311|113211|113305|113205|113312|113212|113305|113205|8
1621222140000|2021-05-17 03:29:00|113308.3|113208.3|113313.8|113213.8|113313.8|113213.8|113308.3|113208.3|7
1621222150000|2021-05-17 03:29:10|113310.5|113210.5|113308|113208|113313.3|113213.3|113308|113208|6
1621222170000|2021-05-17 03:29:30|113305|113205|113305|113205|113305|113205|113305|113205|1
1621222190000|2021-05-17 03:29:50|113305.3|113205.3|113308.5|113208.5|113308.5|113208.5|113305|113205|5
1621222200000|2021-05-17 03:30:00|113307.5|113207.5|113307.5|113207.5|113307.5|113207.5|113307.5|113207.5|1
1621222210000|2021-05-17 03:30:10|113306.5|113206.5|113305|113205|113306.5|113206.5|113305|113205|2
1621222220000|2021-05-17 03:30:20|113307|113207|113307.5|113207.5|113308|113208|113307|113207|3
1621222230000|2021-05-17 03:30:30|113308.5|113208.5|113313.3|113213.3|113313.3|113213.3|113308.5|113208.5|5
1621222240000|2021-05-17 03:30:40|113312|113212|113312|113212|113312|113212|113312|113212|1
1621222250000|2021-05-17 03:30:50|113310.8|113210.8|113310.8|113210.8|113310.8|113210.8|113310.8|113210.8|1
1621222260000|2021-05-17 03:31:00|113309.5|113209.5|113310|113210|113310|113210|113309|113209|3
1621222270000|2021-05-17 03:31:10|113318|113218|113309|113209|113318|113218|113309|113209|3
1621222280000|2021-05-17 03:31:20|113305|113205|113305|113205|113305|113205|113305|113205|1
1621222290000|2021-05-17 03:31:30|113308.5|113208.5|113308.5|113208.5|113308.5|113208.5|113308.5|113208.5|1
1621222320000|2021-05-17 03:32:00|113308|113208|113308|113208|113308|113208|113308|113208|1
1621222330000|2021-05-17 03:32:10|113308.5|113208.5|113305|113205|113308.5|113208.5|113305|113205|2
1621222370000|2021-05-17 03:32:50|113304.5|113204.5|113304.5|113204.5|113305|113205|113304.5|113204.5|5
1621222380000|2021-05-17 03:33:00|113305|113205|113305|113205|113305|113205|113304.5|113204.5|3
1621222400000|2021-05-17 03:33:20|113307.5|113207.5|113308|113208|113308|113208|113307.5|113207.5|2
1621222420000|2021-05-17 03:33:40|113308.5|113208.5|113308.5|113208.5|113308.5|113208.5|113308.5|113208.5|1
1621222440000|2021-05-17 03:34:00|113305|113205|113305|113205|113305|113205|113305|113205|1
1621222480000|2021-05-17 03:34:40|113307|113207|113305|113205|113308.5|113208.5|113305|113205|4
1621222490000|2021-05-17 03:34:50|113308|113208|113308.5|113208.5|113308.5|113208.5|113308|113208|2
1621222510000|2021-05-17 03:35:10|113308|113208|113308|113208|113308|113208|113308|113208|1
1621222520000|2021-05-17 03:35:20|113305|113205|113305|113205|113305|113205|113305|113205|1
1621222570000|2021-05-17 03:36:10|113308|113208|113309|113209|113309|113209|113308|113208|2
1621222580000|2021-05-17 03:36:20|113305|113205|113309.5|113209.5|113309.5|113209.5|113305|113205|2
1621222590000|2021-05-17 03:36:30|113305|113205|113305|113205|113305|113205|113305|113205|1
1621222610000|2021-05-17 03:36:50|113310|113210|113311|113211|113311|113211|113310|113210|4
1621222630000|2021-05-17 03:37:10|113315|113215|113320|113220|113320|113220|113315|113215|3
1621222640000|2021-05-17 03:37:20|113319|113219|113320|113220|113320|113220|113319|113219|2
1621222710000|2021-05-17 03:38:30|113319.5|113219.5|113319.5|113219.5|113319.5|113219.5|113319.5|113219.5|1
1621222720000|2021-05-17 03:38:40|113320|113220|113319.5|113219.5|113320|113220|113319.5|113219.5|2
1621222770000|2021-05-17 03:39:30|113320|113220|113320|113220|113320|113220|113320|113220|1
1621222880000|2021-05-17 03:41:20|113320.5|113220.5|113320.5|113220.5|113320.5|113220.5|113320|113220|3
1621222900000|2021-05-17 03:41:40|113320|113220|113320.5|113220.5|113320.5|113220.5|113320|113220|2
1621222920000|2021-05-17 03:42:00|113322.5|113222.5|113324.5|113224.5|113324.5|113224.5|113322.5|113222.5|2
1621222930000|2021-05-17 03:42:10|113328.5|113228.5|113330|113230|113330.5|113230.5|113328.5|113228.5|4
1621222960000|2021-05-17 03:42:40|113330.5|113230.5|113331.8|113231.8|113331.8|113231.8|113330.5|113230.5|2
1621222970000|2021-05-17 03:42:50|113330|113230|113333|113233|113333|113233|113330|113230|3
1621222980000|2021-05-17 03:43:00|113334.3|113234.3|113330|113230|113334.3|113234.3|113330|113230|2
1621222990000|2021-05-17 03:43:10|113334.3|113234.3|113334.3|113234.3|113334.3|113234.3|113334.3|113234.3|1
1621223000000|2021-05-17 03:43:20|113332|113232|113328.5|113228.5|113332|113232|113328.5|113228.5|5
1621223010000|2021-05-17 03:43:30|113329.3|113229.3|113330|113230|113330|113230|113329.3|113229.3|2
1621223020000|2021-05-17 03:43:40|113330.5|113230.5|113340|113240|113340|113240|113330.5|113230.5|6
1621223030000|2021-05-17 03:43:50|113340.3|113240.3|113340.3|113240.3|113340.3|113240.3|113340.3|113240.3|1
1621223040000|2021-05-17 03:44:00|113343.8|113243.8|113341.8|113241.8|113344.3|113244.3|113341.8|113241.8|5
1621223050000|2021-05-17 03:44:10|113342|113242|113344.3|113244.3|113344.3|113244.3|113342|113242|4
1621223060000|2021-05-17 03:44:20|113342|113242|113341.8|113241.8|113344.3|113244.3|113341.8|113241.8|6
1621223070000|2021-05-17 03:44:30|113342|113242|113344.3|113244.3|113344.3|113244.3|113342|113242|4
1621223080000|2021-05-17 03:44:40|113342|113242|113344.3|113244.3|113344.3|113244.3|113342|113242|6
1621223090000|2021-05-17 03:44:50|113342|113242|113344.3|113244.3|113344.3|113244.3|113342|113242|2
1621223120000|2021-05-17 03:45:20|113345|113245|113354.3|113254.3|113355|113255|113345|113245|5
1621223130000|2021-05-17 03:45:30|113355|113255|113359.8|113259.8|113360.5|113260.5|113355|113255|7
1621223140000|2021-05-17 03:45:40|113360.3|113260.3|113360|113260|113360.5|113260.5|113360|113260|3
1621223150000|2021-05-17 03:45:50|113355.3|113255.3|113353.8|113253.8|113355.3|113255.3|113350|113250|9
1621223160000|2021-05-17 03:46:00|113355|113255|113355|113255|113355|113255|113355|113255|1
1621223170000|2021-05-17 03:46:10|113359.8|113259.8|113380|113280|113380|113280|113359.8|113259.8|15
1621223180000|2021-05-17 03:46:20|113383.8|113283.8|113390.5|113290.5|113390.5|113290.5|113379.5|113279.5|18
1621223190000|2021-05-17 03:46:30|113390.3|113290.3|113392|113292|113392|113292|113390.3|113290.3|5
1621223200000|2021-05-17 03:46:40|113391.8|113291.8|113391.8|113291.8|113393.7|113293.7|113391.8|113291.8|3
1621223210000|2021-05-17 03:46:50|113391.1|113291.1|113410.1|113310.1|113410.1|113310.1|113390.5|113290.5|14
1621223220000|2021-05-17 03:47:00|113412|113312|113405.5|113305.5|113412|113312|113405.5|113305.5|5
1621223230000|2021-05-17 03:47:10|113406.8|113306.8|113410.1|113310.1|113411.5|113311.5|113406.8|113306.8|6
1621223240000|2021-05-17 03:47:20|113413.7|113313.7|113405.4|113305.4|113413.7|113313.7|113405.4|113305.4|10
1621223250000|2021-05-17 03:47:30|113405.5|113305.5|113405.5|113305.5|113405.5|113305.5|113405.4|113305.4|3
1621223260000|2021-05-17 03:47:40|113405.4|113305.4|113396.6|113296.6|113405.5|113305.5|113396.6|113296.6|4
1621223270000|2021-05-17 03:47:50|113394.2|113294.2|113388.3|113288.3|113394.2|113294.2|113388.3|113288.3|8
1621223280000|2021-05-17 03:48:00|113388.5|113288.5|113377.5|113277.5|113389.8|113289.8|113377.5|113277.5|17
1621223290000|2021-05-17 03:48:10|113377.8|113277.8|113377.3|113277.3|113382.5|113282.5|113377.3|113277.3|12
1621223300000|2021-05-17 03:48:20|113377|113277|113374.8|113274.8|113377|113277|113374.8|113274.8|3
1621223310000|2021-05-17 03:48:30|113372.5|113272.5|113370.3|113270.3|113372.5|113272.5|113365.9|113265.9|6
1621223320000|2021-05-17 03:48:40|113367.5|113267.5|113364|113264|113367.5|113267.5|113364|113264|4
1621223330000|2021-05-17 03:48:50|113364.4|113264.4|113370.5|113270.5|113371.1|113271.1|113364.4|113264.4|11
1621223340000|2021-05-17 03:49:00|113371.1|113271.1|113377.5|113277.5|113378|113278|113371.1|113271.1|7
1621223350000|2021-05-17 03:49:10|113378|113278|113376|113276|113378.3|113278.3|113376|113276|8
1621223360000|2021-05-17 03:49:20|113376.3|113276.3|113376.5|113276.5|113376.8|113276.8|113376.3|113276.3|4
1621223370000|2021-05-17 03:49:30|113378|113278|113377.3|113277.3|113378.3|113278.3|113376.8|113276.8|8
1621223380000|2021-05-17 03:49:40|113376.8|113276.8|113377.5|113277.5|113377.5|113277.5|113375.3|113275.3|10
1621223400000|2021-05-17 03:50:00|113377.8|113277.8|113375.5|113275.5|113377.8|113277.8|113375.5|113275.5|4
1621223410000|2021-05-17 03:50:10|113375|113275|113375|113275|113375|113275|113375|113275|1
1621223420000|2021-05-17 03:50:20|113375.5|113275.5|113377|113277|113377|113277|113375.5|113275.5|3
1621223430000|2021-05-17 03:50:30|113382.5|113282.5|113369.5|113269.5|113383.5|113283.5|113369|113269|8
1621223440000|2021-05-17 03:50:40|113370|113270|113368|113268|113370|113270|113368|113268|9
1621223450000|2021-05-17 03:50:50|113374.5|113274.5|113373.8|113273.8|113375|113275|113373.8|113273.8|5
1621223460000|2021-05-17 03:51:00|113375|113275|113375|113275|113375|113275|113375|113275|1
1621223490000|2021-05-17 03:51:30|113374.5|113274.5|113374.5|113274.5|113374.5|113274.5|113374.5|113274.5|1
1621223500000|2021-05-17 03:51:40|113375|113275|113375|113275|113375|113275|113375|113275|1
1621223520000|2021-05-17 03:52:00|113376.1|113276.1|113374.5|113274.5|113376.1|113276.1|113374.5|113274.5|4
1621223570000|2021-05-17 03:52:50|113373.4|113273.4|113373.4|113273.4|113373.4|113273.4|113373.4|113273.4|1
1621223580000|2021-05-17 03:53:00|113373.9|113273.9|113374.5|113274.5|113374.5|113274.5|113373.9|113273.9|2
1621223640000|2021-05-17 03:54:00|113375.7|113275.7|113375.7|113275.7|113376.2|113276.2|113375.7|113275.7|3
1621223650000|2021-05-17 03:54:10|113374.5|113274.5|113374.5|113274.5|113374.5|113274.5|113374.5|113274.5|1
1621223660000|2021-05-17 03:54:20|113374|113274|113374.5|113274.5|113375|113275|113374|113274|3
1621223680000|2021-05-17 03:54:40|113374|113274|113374|113274|113374|113274|113374|113274|1
1621223760000|2021-05-17 03:56:00|113375|113275|113375|113275|113375|113275|113375|113275|1
1621223800000|2021-05-17 03:56:40|113376.2|113276.2|113378.5|113278.5|113378.5|113278.5|113376.2|113276.2|2
1621223810000|2021-05-17 03:56:50|113378|113278|113377.5|113277.5|113378|113278|113377.5|113277.5|2
1621223820000|2021-05-17 03:57:00|113379|113279|113379.3|113279.3|113379.3|113279.3|113379|113279|2
1621223830000|2021-05-17 03:57:10|113378|113278|113389|113289|113389|113289|113378|113278|6
1621223850000|2021-05-17 03:57:30|113388.5|113288.5|113382|113282|113388.5|113288.5|113380.8|113280.8|7
1621223860000|2021-05-17 03:57:40|113383.5|113283.5|113390.5|113290.5|113390.5|113290.5|113383.5|113283.5|5
1621223870000|2021-05-17 03:57:50|113391.5|113291.5|113391.8|113291.8|113394.3|113294.3|113391.5|113291.5|9
1621223880000|2021-05-17 03:58:00|113391.5|113291.5|113390.5|113290.5|113391.5|113291.5|113390.5|113290.5|2
1621223890000|2021-05-17 03:58:10|113391|113291|113390|113290|113391|113291|113390|113290|6
1621223900000|2021-05-17 03:58:20|113390.5|113290.5|113390.5|113290.5|113391|113291|113390|113290|5
1621223910000|2021-05-17 03:58:30|113390.8|113290.8|113390|113290|113390.8|113290.8|113390|113290|8
1621223920000|2021-05-17 03:58:40|113390.5|113290.5|113390.5|113290.5|113394.3|113294.3|113390|113290|8
1621223930000|2021-05-17 03:58:50|113390|113290|113389.3|113289.3|113390|113290|113389.3|113289.3|3
1621223940000|2021-05-17 03:59:00|113389|113289|113389.3|113289.3|113389.3|113289.3|113389|113289|2
1621223950000|2021-05-17 03:59:10|113389|113289|113389.5|113289.5|113389.5|113289.5|113381|113281|7
1621223960000|2021-05-17 03:59:20|113389|113289|113389.5|113289.5|113389.5|113289.5|113389|113289|2
1621223970000|2021-05-17 03:59:30|113385|113285|113391.3|113291.3|113391.3|113291.3|113381|113281|10
1621223980000|2021-05-17 03:59:40|113392.8|113292.8|113395.5|113295.5|113395.5|113295.5|113392.8|113292.8|3
1621224060000|2021-05-17 04:01:00|113389.5|113289.5|113395.3|113295.3|113395.3|113295.3|113389.5|113289.5|3
1621224070000|2021-05-17 04:01:10|113395.5|113295.5|113395.3|113295.3|113395.5|113295.5|113395.3|113295.3|2
1621224080000|2021-05-17 04:01:20|113395.5|113295.5|113395.5|113295.5|113395.5|113295.5|113395.5|113295.5|1
1621224090000|2021-05-17 04:01:30|113399|113299|113399|113299|113399|113299|113399|113299|1
1621224100000|2021-05-17 04:01:40|113403|113303|113407.5|113307.5|113407.5|113307.5|113403|113303|4
1621224110000|2021-05-17 04:01:50|113399.5|113299.5|113419.5|113319.5|113419.5|113319.5|113399.5|113299.5|8
1621224150000|2021-05-17 04:02:30|113405|113305|113409.5|113309.5|113409.5|113309.5|113405|113305|4
1621224160000|2021-05-17 04:02:40|113406.6|113306.6|113419.5|113319.5|113419.5|113319.5|113406.6|113306.6|9
1621224170000|2021-05-17 04:02:50|113409.5|113309.5|113419.5|113319.5|113419.5|113319.5|113406.9|113306.9|3
1621224190000|2021-05-17 04:03:10|113421.5|113321.5|113427.8|113327.8|113427.8|113327.8|113421.5|113321.5|3
1621224200000|2021-05-17 04:03:20|113427.3|113327.3|113419|113319|113427.5|113327.5|113415|113315|9
1621224210000|2021-05-17 04:03:30|113415|113315|113419|113319|113419|113319|113415|113315|2
1621224220000|2021-05-17 04:03:40|113415|113315|113419|113319|113419|113319|113415|113315|4
1621224230000|2021-05-17 04:03:50|113415|113315|113419|113319|113419|113319|113415|113315|2
1621224240000|2021-05-17 04:04:00|113418|113318|113419.5|113319.5|113419.5|113319.5|113418|113318|2
1621224260000|2021-05-17 04:04:20|113418.5|113318.5|113418.5|113318.5|113418.5|113318.5|113418.5|113318.5|1
1621224280000|2021-05-17 04:04:40|113425|113325|113427|113327|113428|113328|113425|113325|5
1621224290000|2021-05-17 04:04:50|113428|113328|113426.5|113326.5|113428.5|113328.5|113426.5|113326.5|8
1621224300000|2021-05-17 04:05:00|113427.5|113327.5|113418|113318|113427.5|113327.5|113418|113318|12
1621224310000|2021-05-17 04:05:10|113414.5|113314.5|113418|113318|113418|113318|113409.5|113309.5|3
1621224320000|2021-05-17 04:05:20|113420.8|113320.8|113418.5|113318.5|113426.5|113326.5|113418.5|113318.5|11
1621224330000|2021-05-17 04:05:30|113420|113320|113418.5|113318.5|113426.5|113326.5|113418.5|113318.5|5
1621224340000|2021-05-17 04:05:40|113419|113319|113418|113318|113419|113319|113418|113318|2
1621224350000|2021-05-17 04:05:50|113419|113319|113418|113318|113419.5|113319.5|113418|113318|6
1621224360000|2021-05-17 04:06:00|113419.5|113319.5|113426.5|113326.5|113427.5|113327.5|113419.5|113319.5|7
1621224370000|2021-05-17 04:06:10|113426|113326|113424.8|113324.8|113426|113326|113422.5|113322.5|5
1621224380000|2021-05-17 04:06:20|113425|113325|113427.5|113327.5|113427.5|113327.5|113425|113325|3
1621224390000|2021-05-17 04:06:30|113421|113321|113420.5|113320.5|113421|113321|113420.5|113320.5|2
1621224400000|2021-05-17 04:06:40|113420.3|113320.3|113414.3|113314.3|113420.3|113320.3|113414.3|113314.3|4
1621224410000|2021-05-17 04:06:50|113414.5|113314.5|113414.3|113314.3|113414.5|113314.5|113414.3|113314.3|2
1621224420000|2021-05-17 04:07:00|113414.5|113314.5|113414.8|113314.8|113415|113315|113414.3|113314.3|10
1621224430000|2021-05-17 04:07:10|113415|113315|113414.3|113314.3|113420.5|113320.5|113414.3|113314.3|14
1621224460000|2021-05-17 04:07:40|113413.3|113313.3|113414.3|113314.3|113414.3|113314.3|113409.5|113309.5|5
1621224500000|2021-05-17 04:08:20|113414.5|113314.5|113406.3|113306.3|113414.5|113314.5|113405.3|113305.3|5
1621224510000|2021-05-17 04:08:30|113406.8|113306.8|113402|113302|113406.8|113306.8|113401|113301|12
1621224520000|2021-05-17 04:08:40|113401|113301|113400.5|113300.5|113401|113301|113400.5|113300.5|2
1621224530000|2021-05-17 04:08:50|113400|113300|113400|113300|113400|113300|113400|113300|1
1621224550000|2021-05-17 04:09:10|113402|113302|113403|113303|113404|113304|113402|113302|9
1621224560000|2021-05-17 04:09:20|113404.8|113304.8|113413.3|113313.3|113413.5|113313.5|113404.8|113304.8|11
1621224570000|2021-05-17 04:09:30|113413.5|113313.5|113413.3|113313.3|113413.5|113313.5|113413.3|113313.3|2
1621224590000|2021-05-17 04:09:50|113413.5|113313.5|113420|113320|113420|113320|113413.3|113313.3|4
1621224600000|2021-05-17 04:10:00|113420.5|113320.5|113420.5|113320.5|113422.4|113322.4|113420.5|113320.5|3
1621224630000|2021-05-17 04:10:30|113421.5|113321.5|113411.8|113311.8|113423.5|113323.5|113410|113310|9
1621224640000|2021-05-17 04:10:40|113412|113312|113412.3|113312.3|113412.3|113312.3|113411.8|113311.8|3
1621224650000|2021-05-17 04:10:50|113411.8|113311.8|113411.8|113311.8|113411.8|113311.8|113411.8|113311.8|1
1621224660000|2021-05-17 04:11:00|113412.3|113312.3|113412.8|113312.8|113412.8|113312.8|113412|113312|6
1621224670000|2021-05-17 04:11:10|113414.3|113314.3|113413.3|113313.3|113422.8|113322.8|113413.2|113313.2|12
1621224680000|2021-05-17 04:11:20|113413|113313|113410.2|113310.2|113413|113313|113409.9|113309.9|9
1621224690000|2021-05-17 04:11:30|113409.9|113309.9|113413|113313|113413|113313|113409.9|113309.9|5
1621224700000|2021-05-17 04:11:40|113413.3|113313.3|113413.3|113313.3|113413.5|113313.5|113413.3|113313.3|3
1621224710000|2021-05-17 04:11:50|113413.8|113313.8|113413.8|113313.8|113414.8|113314.8|113413.8|113313.8|4
1621224720000|2021-05-17 04:12:00|113415.8|113315.8|113414.5|113314.5|113416|113316|113413.5|113313.5|8
1621224730000|2021-05-17 04:12:10|113417|113317|113422.5|113322.5|113423.8|113323.8|113417|113317|5
1621224740000|2021-05-17 04:12:20|113422.4|113322.4|113422.3|113322.3|113422.4|113322.4|113422.3|113322.3|2
1621224750000|2021-05-17 04:12:30|113430|113330|113422.5|113322.5|113430.3|113330.3|113422.5|113322.5|10
1621224760000|2021-05-17 04:12:40|113423.3|113323.3|113423.5|113323.5|113424.8|113324.8|113423.1|113323.1|6
1621224780000|2021-05-17 04:13:00|113416.4|113316.4|113413.5|113313.5|113416.4|113316.4|113413.1|113313.1|6
1621224810000|2021-05-17 04:13:30|113409.8|113309.8|113409.8|113309.8|113409.8|113309.8|113409.8|113309.8|1
1621224820000|2021-05-17 04:13:40|113413.5|113313.5|113409.8|113309.8|113413.5|113313.5|113409.8|113309.8|6
1621224830000|2021-05-17 04:13:50|113409.3|113309.3|113409.8|113309.8|113409.8|113309.8|113409.3|113309.3|2
1621224840000|2021-05-17 04:14:00|113413.5|113313.5|113413.5|113313.5|113413.5|113313.5|113413.5|113313.5|1
1621224860000|2021-05-17 04:14:20|113409.3|113309.3|113409.8|113309.8|113414|113314|113408.5|113308.5|9
1621224870000|2021-05-17 04:14:30|113409.3|113309.3|113409.3|113309.3|113409.3|113309.3|113409.3|113309.3|1
1621224880000|2021-05-17 04:14:40|113407|113307|113401|113301|113407|113307|113399|113299|11
1621224890000|2021-05-17 04:14:50|113401.3|113301.3|113403.4|113303.4|113403.4|113303.4|113401|113301|6
1621224900000|2021-05-17 04:15:00|113401|113301|113399|113299|113401|113301|113399|113299|2
1621224930000|2021-05-17 04:15:30|113396.4|113296.4|113389|113289|113396.4|113296.4|113389|113289|8
1621224940000|2021-05-17 04:15:40|113389.3|113289.3|113393|113293|113393|113293|113389|113289|7
1621224950000|2021-05-17 04:15:50|113389.5|113289.5|113389.5|113289.5|113393|113293|113389.3|113289.3|5
1621224960000|2021-05-17 04:16:00|113389.3|113289.3|113393.8|113293.8|113394.3|113294.3|113389.3|113289.3|8
1621224970000|2021-05-17 04:16:10|113393.5|113293.5|113393.3|113293.3|113393.5|113293.5|113393|113293|4
1621224980000|2021-05-17 04:16:20|113393.5|113293.5|113393.8|113293.8|113393.8|113293.8|113393.5|113293.5|2
1621224990000|2021-05-17 04:16:30|113393.5|113293.5|113393.3|113293.3|113393.5|113293.5|113393.3|113293.3|2
1621225000000|2021-05-17 04:16:40|113393.5|113293.5|113394.5|113294.5|113394.5|113294.5|113389|113289|6
1621225010000|2021-05-17 04:16:50|113393.5|113293.5|113409|113309|113409|113309|113393.5|113293.5|4
1621225020000|2021-05-17 04:17:00|113413.3|113313.3|113409.2|113309.2|113413.3|113313.3|113408.8|113308.8|3
1621225030000|2021-05-17 04:17:10|113408.7|113308.7|113409.2|113309.2|113409.2|113309.2|113408.7|113308.7|2
1621225040000|2021-05-17 04:17:20|113408.7|113308.7|113408.7|113308.7|113408.7|113308.7|113408.7|113308.7|1
1621225050000|2021-05-17 04:17:30|113398.4|113298.4|113403|113303|113403|113303|113398.4|113298.4|9
1621225060000|2021-05-17 04:17:40|113399.7|113299.7|113399.2|113299.2|113403|113303|113399.2|113299.2|4
1621225090000|2021-05-17 04:18:10|113396.1|113296.1|113394|113294|113396.1|113296.1|113394|113294|2
1621225100000|2021-05-17 04:18:20|113393|113293|113389.1|113289.1|113394|113294|113388.3|113288.3|8
1621225110000|2021-05-17 04:18:30|113388.6|113288.6|113388.3|113288.3|113388.6|113288.6|113388.3|113288.3|4
1621225120000|2021-05-17 04:18:40|113387.8|113287.8|113387|113287|113388|113288|113387|113287|9
1621225130000|2021-05-17 04:18:50|113387.5|113287.5|113387.5|113287.5|113387.5|113287.5|113387|113287|3
1621225140000|2021-05-17 04:19:00|113387|113287|113389|113289|113389.3|113289.3|113387|113287|6
1621225150000|2021-05-17 04:19:10|113388|113288|113387|113287|113388|113288|113386.8|113286.8|4
1621225160000|2021-05-17 04:19:20|113385|113285|113387|113287|113387|113287|113385|113285|2
1621225180000|2021-05-17 04:19:40|113387.5|113287.5|113387.5|113287.5|113388|113288|113387|113287|8
1621225190000|2021-05-17 04:19:50|113388|113288|113387.5|113287.5|113388|113288|113387.5|113287.5|10
1621225200000|2021-05-17 04:20:00|113388|113288|113395.3|113295.3|113395.3|113295.3|113387.5|113287.5|8
1621225210000|2021-05-17 04:20:10|113393.8|113293.8|113388.5|113288.5|113393.8|113293.8|113388.5|113288.5|2
1621225220000|2021-05-17 04:20:20|113389|113289|113395.3|113295.3|113395.3|113295.3|113389|113289|3
1621225230000|2021-05-17 04:20:30|113393.3|113293.3|113388|113288|113393.3|113293.3|113388|113288|3
1621225240000|2021-05-17 04:20:40|113387.5|113287.5|113398|113298|113398|113298|113387.5|113287.5|8
1621225260000|2021-05-17 04:21:00|113403|113303|113408|113308|113409|113309|113403|113303|9
1621225270000|2021-05-17 04:21:10|113407|113307|113413.3|113313.3|113413.3|113313.3|113407|113307|6
1621225280000|2021-05-17 04:21:20|113412.8|113312.8|113409.8|113309.8|113413|113313|113409|113309|8
1621225290000|2021-05-17 04:21:30|113413|113313|113413.3|113313.3|113413.5|113313.5|113409|113309|7
1621225300000|2021-05-17 04:21:40|113413.8|113313.8|113418.3|113318.3|113421.8|113321.8|113413.8|113313.8|10
1621225310000|2021-05-17 04:21:50|113418|113318|113418|113318|113418.3|113318.3|113418|113318|3
1621225320000|2021-05-17 04:22:00|113418.3|113318.3|113426.8|113326.8|113426.8|113326.8|113418|113318|11
1621225330000|2021-05-17 04:22:10|113425.3|113325.3|113428.3|113328.3|113428.3|113328.3|113425|113325|5
1621225370000|2021-05-17 04:22:50|113428.8|113328.8|113432.3|113332.3|113432.3|113332.3|113428.8|113328.8|3
1621225380000|2021-05-17 04:23:00|113436.3|113336.3|113441.8|113341.8|113441.8|113341.8|113436|113336|6
1621225390000|2021-05-17 04:23:10|113438.8|113338.8|113437|113337|113441.8|113341.8|113437|113337|4
1621225410000|2021-05-17 04:23:30|113437.8|113337.8|113438.5|113338.5|113438.5|113338.5|113437.8|113337.8|5
1621225420000|2021-05-17 04:23:40|113438.8|113338.8|113437|113337|113438.8|113338.8|113437|113337|4
1621225430000|2021-05-17 04:23:50|113437.8|113337.8|113438.3|113338.3|113438.5|113338.5|113437.8|113337.8|4
1621225440000|2021-05-17 04:24:00|113442.3|113342.3|113437.8|113337.8|113442.3|113342.3|113437.8|113337.8|4
1621225460000|2021-05-17 04:24:20|113444.5|113344.5|113447|113347|113447|113347|113444.5|113344.5|4
1621225470000|2021-05-17 04:24:30|113445.4|113345.4|113428.2|113328.2|113445.4|113345.4|113427.8|113327.8|10
1621225490000|2021-05-17 04:24:50|113432.3|113332.3|113432.3|113332.3|113432.3|113332.3|113432.3|113332.3|1
1621225500000|2021-05-17 04:25:00|113437|113337|113435.7|113335.7|113437|113337|113435.7|113335.7|4
1621225510000|2021-05-17 04:25:10|113437|113337|113428.2|113328.2|113437|113337|113428.2|113328.2|9
1621225520000|2021-05-17 04:25:20|113428.4|113328.4|113428.2|113328.2|113428.4|113328.4|113428.2|113328.2|2
1621225530000|2021-05-17 04:25:30|113425.4|113325.4|113428.4|113328.4|113428.4|113328.4|113425.4|113325.4|4
1621225550000|2021-05-17 04:25:50|113428.7|113328.7|113428.4|113328.4|113428.7|113328.7|113428.4|113328.4|2
1621225560000|2021-05-17 04:26:00|113428.3|113328.3|113436.5|113336.5|113436.5|113336.5|113426.8|113326.8|4
1621225570000|2021-05-17 04:26:10|113436.7|113336.7|113438|113338|113440.3|113340.3|113436.5|113336.5|7
1621225580000|2021-05-17 04:26:20|113437.4|113337.4|113440|113340|113440|113340|113436.5|113336.5|4
1621225590000|2021-05-17 04:26:30|113440.3|113340.3|113440.3|113340.3|113440.5|113340.5|113440.3|113340.3|3
1621225600000|2021-05-17 04:26:40|113440.8|113340.8|113443|113343|113443|113343|113440.8|113340.8|2
1621225610000|2021-05-17 04:26:50|113441|113341|113441|113341|113441|113341|113441|113341|1
1621225620000|2021-05-17 04:27:00|113445|113345|113445|113345|113445|113345|113445|113345|1
1621225630000|2021-05-17 04:27:10|113446.4|113346.4|113465.8|113365.8|113469.4|113369.4|113446.4|113346.4|13
1621225640000|2021-05-17 04:27:20|113466|113366|113470|113370|113472|113372|113466|113366|18
1621225650000|2021-05-17 04:27:30|113475.1|113375.1|113477.1|113377.1|113477.1|113377.1|113475.1|113375.1|10
1621225660000|2021-05-17 04:27:40|113475.4|113375.4|113485.3|113385.3|113485.3|113385.3|113466.4|113366.4|16
1621225670000|2021-05-17 04:27:50|113481.1|113381.1|113482.5|113382.5|113483.5|113383.5|113479.6|113379.6|6
1621225680000|2021-05-17 04:28:00|113480|113380|113479.6|113379.6|113482.5|113382.5|113478.9|113378.9|12
1621225690000|2021-05-17 04:28:10|113480|113380|113482.3|113382.3|113482.3|113382.3|113477.9|113377.9|10
1621225700000|2021-05-17 04:28:20|113482|113382|113482|113382|113482|113382|113477.3|113377.3|14
1621225710000|2021-05-17 04:28:30|113481.5|113381.5|113482.3|113382.3|113482.3|113382.3|113477.3|113377.3|6
1621225720000|2021-05-17 04:28:40|113481.8|113381.8|113481.5|113381.5|113481.8|113381.8|113477.3|113377.3|6
1621225730000|2021-05-17 04:28:50|113481.8|113381.8|113482.3|113382.3|113483.1|113383.1|113478.2|113378.2|7
1621225740000|2021-05-17 04:29:00|113483.1|113383.1|113482.3|113382.3|113483.1|113383.1|113482.3|113382.3|2
1621225760000|2021-05-17 04:29:20|113483.5|113383.5|113483.5|113383.5|113484.5|113384.5|113483.5|113383.5|3
1621225770000|2021-05-17 04:29:30|113482.5|113382.5|113483.5|113383.5|113483.5|113383.5|113482.5|113382.5|2
1621225780000|2021-05-17 04:29:40|113483.1|113383.1|113484.5|113384.5|113485.1|113385.1|113482.3|113382.3|7
1621225800000|2021-05-17 04:30:00|113483.5|113383.5|113492.5|113392.5|113492.5|113392.5|113482.8|113382.8|3
1621225810000|2021-05-17 04:30:10|113492.8|113392.8|113492.5|113392.5|113497.3|113397.3|113492.5|113392.5|6
1621225820000|2021-05-17 04:30:20|113488.7|113388.7|113496.2|113396.2|113497.7|113397.7|113487.7|113387.7|7
1621225830000|2021-05-17 04:30:30|113495.9|113395.9|113497.7|113397.7|113497.7|113397.7|113495.9|113395.9|7
1621225840000|2021-05-17 04:30:40|113498.4|113398.4|113508.7|113408.7|113508.7|113408.7|113498.4|113398.4|8
1621225850000|2021-05-17 04:30:50|113508.2|113408.2|113498.8|113398.8|113508.9|113408.9|113497.7|113397.7|10
1621225860000|2021-05-17 04:31:00|113500.5|113400.5|113505.9|113405.9|113505.9|113405.9|113498.7|113398.7|4
1621225870000|2021-05-17 04:31:10|113508.2|113408.2|113512.5|113412.5|113517.7|113417.7|113507.7|113407.7|6
1621225880000|2021-05-17 04:31:20|113512|113412|113508.7|113408.7|113512|113412|113508.7|113408.7|3
1621225890000|2021-05-17 04:31:30|113508.2|113408.2|113505.9|113405.9|113508.2|113408.2|113505.2|113405.2|8
1621225900000|2021-05-17 04:31:40|113506|113406|113507.7|113407.7|113508.7|113408.7|113501.8|113401.8|11
1621225910000|2021-05-17 04:31:50|113508.7|113408.7|113508|113408|113517.7|113417.7|113508|113408|10
1621225920000|2021-05-17 04:32:00|113509.2|113409.2|113509.7|113409.7|113512.5|113412.5|113509.2|113409.2|4
1621225930000|2021-05-17 04:32:10|113521|113421|113519.7|113419.7|113521|113421|113519.7|113419.7|2
1621225950000|2021-05-17 04:32:30|113518|113418|113518|113418|113519.7|113419.7|113518|113418|4
1621225960000|2021-05-17 04:32:40|113525.8|113425.8|113526.2|113426.2|113526.3|113426.3|113525|113425|4
1621225970000|2021-05-17 04:32:50|113520.5|113420.5|113518.8|113418.8|113520.5|113420.5|113515.5|113415.5|10
1621225980000|2021-05-17 04:33:00|113517|113417|113517|113417|113517|113417|113515.5|113415.5|3
1621225990000|2021-05-17 04:33:10|113515.8|113415.8|113515.3|113415.3|113515.8|113415.8|113515.3|113415.3|2
1621226000000|2021-05-17 04:33:20|113515.5|113415.5|113499.3|113399.3|113515.8|113415.8|113496.5|113396.5|14
1621226010000|2021-05-17 04:33:30|113496.9|113396.9|113499.5|113399.5|113499.5|113399.5|113496.9|113396.9|2
1621226020000|2021-05-17 04:33:40|113496.9|113396.9|113495.7|113395.7|113496.9|113396.9|113495.4|113395.4|5
1621226030000|2021-05-17 04:33:50|113496.9|113396.9|113479|113379|113496.9|113396.9|113479|113379|12
1621226040000|2021-05-17 04:34:00|113477.1|113377.1|113477.1|113377.1|113477.1|113377.1|113477.1|113377.1|1
1621226050000|2021-05-17 04:34:10|113479|113379|113469|113369|113479|113379|113467.1|113367.1|5
1621226060000|2021-05-17 04:34:20|113469.5|113369.5|113468.8|113368.8|113469.5|113369.5|113468.8|113368.8|3
1621226070000|2021-05-17 04:34:30|113468.5|113368.5|113477.1|113377.1|113477.1|113377.1|113468.5|113368.5|4
1621226080000|2021-05-17 04:34:40|113477|113377|113477|113377|113477|113377|113475.9|113375.9|3
1621226090000|2021-05-17 04:34:50|113477.1|113377.1|113477.1|113377.1|113477.1|113377.1|113477.1|113377.1|1
1621226100000|2021-05-17 04:35:00|113475.9|113375.9|113477.1|113377.1|113477.1|113377.1|113475.4|113375.4|4
1621226110000|2021-05-17 04:35:10|113477|113377|113477|113377|113477|113377|113475.8|113375.8|3
1621226120000|2021-05-17 04:35:20|113476.9|113376.9|113476.8|113376.8|113476.9|113376.9|113475.4|113375.4|4
1621226130000|2021-05-17 04:35:30|113476.7|113376.7|113478.5|113378.5|113478.5|113378.5|113476.6|113376.6|3
1621226140000|2021-05-17 04:35:40|113485.3|113385.3|113485.5|113385.5|113485.5|113385.5|113485.3|113385.3|2
1621226150000|2021-05-17 04:35:50|113486|113386|113485.5|113385.5|113486|113386|113485.5|113385.5|2
1621226160000|2021-05-17 04:36:00|113486|113386|113486.5|113386.5|113486.5|113386.5|113486|113386|2
1621226170000|2021-05-17 04:36:10|113485.5|113385.5|113485.5|113385.5|113486.5|113386.5|113485.5|113385.5|3
1621226180000|2021-05-17 04:36:20|113486.9|113386.9|113498|113398|113498|113398|113486.9|113386.9|8
1621226190000|2021-05-17 04:36:30|113497.5|113397.5|113495.5|113395.5|113497.5|113397.5|113495|113395|4
1621226200000|2021-05-17 04:36:40|113497.5|113397.5|113495|113395|113497.5|113397.5|113495|113395|3
1621226210000|2021-05-17 04:36:50|113494.4|113394.4|113508.1|113408.1|113508.1|113408.1|113494.4|113394.4|5
1621226230000|2021-05-17 04:37:10|113509.5|113409.5|113518.9|113418.9|113518.9|113418.9|113508.1|113408.1|4
1621226240000|2021-05-17 04:37:20|113518.5|113418.5|113518.5|113418.5|113518.5|113418.5|113518.5|113418.5|1
1621226250000|2021-05-17 04:37:30|113517.5|113417.5|113514.4|113414.4|113517.5|113417.5|113514.4|113414.4|3
1621226260000|2021-05-17 04:37:40|113513.8|113413.8|113498.8|113398.8|113513.8|113413.8|113495.5|113395.5|13
1621226270000|2021-05-17 04:37:50|113494.7|113394.7|113488.8|113388.8|113498|113398|113488.8|113388.8|8
1621226280000|2021-05-17 04:38:00|113491.5|113391.5|113490.9|113390.9|113491.5|113391.5|113490.9|113390.9|3
1621226290000|2021-05-17 04:38:10|113490.5|113390.5|113488.8|113388.8|113490.5|113390.5|113488.8|113388.8|3
1621226300000|2021-05-17 04:38:20|113489|113389|113482.3|113382.3|113489|113389|113475.5|113375.5|10
1621226310000|2021-05-17 04:38:30|113484.2|113384.2|113482.3|113382.3|113484.2|113384.2|113482.3|113382.3|2
1621226320000|2021-05-17 04:38:40|113481.5|113381.5|113481|113381|113481.5|113381.5|113478.5|113378.5|4
1621226330000|2021-05-17 04:38:50|113480.5|113380.5|113477.5|113377.5|113480.5|113380.5|113477.5|113377.5|6
1621226340000|2021-05-17 04:39:00|113477|113377|113465.5|113365.5|113477|113377|113465.5|113365.5|8
1621226350000|2021-05-17 04:39:10|113465.6|113365.6|113465.4|113365.4|113467.5|113367.5|113464|113364|6
1621226360000|2021-05-17 04:39:20|113465.3|113365.3|113465|113365|113465.3|113365.3|113465|113365|6
1621226370000|2021-05-17 04:39:30|113467|113367|113465|113365|113468|113368|113465|113365|6
1621226380000|2021-05-17 04:39:40|113467.5|113367.5|113468.3|113368.3|113468.3|113368.3|113467.5|113367.5|2
1621226400000|2021-05-17 04:40:00|113465.3|113365.3|113477.5|113377.5|113477.5|113377.5|113465.3|113365.3|5
1621226410000|2021-05-17 04:40:10|113478.3|113378.3|113478.3|113378.3|113478.3|113378.3|113478.3|113378.3|1
1621226430000|2021-05-17 04:40:30|113475.3|113375.3|113478.3|113378.3|113478.3|113378.3|113475.3|113375.3|3
1621226440000|2021-05-17 04:40:40|113478|113378|113478|113378|113478|113378|113478|113378|1
1621226450000|2021-05-17 04:40:50|113477.5|113377.5|113468.3|113368.3|113477.5|113377.5|113465.3|113365.3|5
1621226460000|2021-05-17 04:41:00|113465.3|113365.3|113465.3|113365.3|113465.3|113365.3|113463.8|113363.8|4
1621226470000|2021-05-17 04:41:10|113467.5|113367.5|113463|113363|113468.3|113368.3|113463|113363|9
1621226480000|2021-05-17 04:41:20|113456.8|113356.8|113458.3|113358.3|113460.5|113360.5|113449.4|113349.4|13
1621226490000|2021-05-17 04:41:30|113454.3|113354.3|113458.5|113358.5|113459|113359|113454|113354|8
1621226500000|2021-05-17 04:41:40|113458.3|113358.3|113448.5|113348.5|113458.5|113358.5|113445.3|113345.3|9
1621226510000|2021-05-17 04:41:50|113449|113349|113448.3|113348.3|113450.1|113350.1|113448|113348|4
1621226520000|2021-05-17 04:42:00|113455.3|113355.3|113458.3|113358.3|113458.3|113358.3|113455.3|113355.3|2
1621226530000|2021-05-17 04:42:10|113455.5|113355.5|113453.4|113353.4|113455.5|113355.5|113453.4|113353.4|2
1621226540000|2021-05-17 04:42:20|113455.3|113355.3|113445.3|113345.3|113455.3|113355.3|113445.3|113345.3|3
1621226550000|2021-05-17 04:42:30|113445|113345|113440.8|113340.8|113448|113348|113440.8|113340.8|4
1621226560000|2021-05-17 04:42:40|113440.6|113340.6|113435.3|113335.3|113441.8|113341.8|113435.3|113335.3|15
1621226570000|2021-05-17 04:42:50|113432.3|113332.3|113428.8|113328.8|113432.3|113332.3|113428.8|113328.8|9
1621226580000|2021-05-17 04:43:00|113435.3|113335.3|113432.5|113332.5|113439.4|113339.4|113432.5|113332.5|8
1621226590000|2021-05-17 04:43:10|113431.8|113331.8|113435.8|113335.8|113438.5|113338.5|113428.3|113328.3|17
1621226600000|2021-05-17 04:43:20|113439|113339|113435.1|113335.1|113440.3|113340.3|113431.3|113331.3|14
1621226610000|2021-05-17 04:43:30|113434.5|113334.5|113436.1|113336.1|113436.1|113336.1|113434.5|113334.5|3
1621226620000|2021-05-17 04:43:40|113441.8|113341.8|113448.8|113348.8|113452|113352|113440.8|113340.8|8
1621226630000|2021-05-17 04:43:50|113450.4|113350.4|113450.4|113350.4|113450.4|113350.4|113450.4|113350.4|1
1621226640000|2021-05-17 04:44:00|113448.8|113348.8|113450|113350|113453|113353|113448.8|113348.8|10
1621226650000|2021-05-17 04:44:10|113448.1|113348.1|113446.1|113346.1|113449.3|113349.3|113446.1|113346.1|5
1621226660000|2021-05-17 04:44:20|113441|113341|113440.5|113340.5|113441|113341|113440.5|113340.5|2
1621226670000|2021-05-17 04:44:30|113440.3|113340.3|113438.8|113338.8|113440.3|113340.3|113438.8|113338.8|3
1621226680000|2021-05-17 04:44:40|113441|113341|113444.5|113344.5|113444.5|113344.5|113440.8|113340.8|5
1621226690000|2021-05-17 04:44:50|113445.1|113345.1|113445.1|113345.1|113445.5|113345.5|113445.1|113345.1|3
1621226700000|2021-05-17 04:45:00|113441.5|113341.5|113441.3|113341.3|113441.5|113341.5|113439.5|113339.5|8
1621226710000|2021-05-17 04:45:10|113444.3|113344.3|113441.3|113341.3|113444.3|113344.3|113441|113341|8
1621226720000|2021-05-17 04:45:20|113442|113342|113441.3|113341.3|113442|113342|113440.8|113340.8|4
1621226740000|2021-05-17 04:45:40|113441|113341|113441.3|113341.3|113441.3|113341.3|113440.5|113340.5|7
1621226770000|2021-05-17 04:46:10|113441|113341|113440.5|113340.5|113441.5|113341.5|113438.8|113338.8|5
1621226780000|2021-05-17 04:46:20|113440.8|113340.8|113440.8|113340.8|113440.8|113340.8|113440.8|113340.8|1
1621226790000|2021-05-17 04:46:30|113441|113341|113446.1|113346.1|113446.1|113346.1|113441|113341|4
1621226800000|2021-05-17 04:46:40|113446.5|113346.5|113446.1|113346.1|113446.5|113346.5|113446.1|113346.1|2
1621226830000|2021-05-17 04:47:10|113447.1|113347.1|113446.1|113346.1|113447.1|113347.1|113446.1|113346.1|4
1621226840000|2021-05-17 04:47:20|113442.5|113342.5|113441.8|113341.8|113442.5|113342.5|113441.8|113341.8|2
1621226850000|2021-05-17 04:47:30|113441.3|113341.3|113441.5|113341.5|113444.3|113344.3|113438.8|113338.8|8
1621226860000|2021-05-17 04:47:40|113441.8|113341.8|113441.5|113341.5|113441.8|113341.8|113440.8|113340.8|4
1621226870000|2021-05-17 04:47:50|113441.8|113341.8|113441.8|113341.8|113441.8|113341.8|113441.8|113341.8|1
1621226880000|2021-05-17 04:48:00|113445|113345|113445|113345|113445|113345|113445|113345|1
1621226890000|2021-05-17 04:48:10|113444.3|113344.3|113438.8|113338.8|113444.3|113344.3|113438.8|113338.8|5
1621226900000|2021-05-17 04:48:20|113439.3|113339.3|113441.3|113341.3|113441.5|113341.5|113439.3|113339.3|6
1621226910000|2021-05-17 04:48:30|113441.5|113341.5|113441.5|113341.5|113441.5|113341.5|113441.5|113341.5|1
1621226920000|2021-05-17 04:48:40|113442|113342|113455|113355|113455|113355|113442|113342|3
1621226930000|2021-05-17 04:48:50|113450.1|113350.1|113450.1|113350.1|113450.1|113350.1|113450|113350|3
1621226940000|2021-05-17 04:49:00|113448.8|113348.8|113441.3|113341.3|113448.8|113348.8|113441|113341|6
1621226950000|2021-05-17 04:49:10|113441.8|113341.8|113451|113351|113451|113351|113441.8|113341.8|5
1621226970000|2021-05-17 04:49:30|113445|113345|113441.3|113341.3|113445|113345|113441.3|113341.3|3
1621226980000|2021-05-17 04:49:40|113441|113341|113441|113341|113441|113341|113441|113341|1
1621226990000|2021-05-17 04:49:50|113445|113345|113449.4|113349.4|113449.4|113349.4|113445|113345|5
1621227000000|2021-05-17 04:50:00|113450|113350|113442|113342|113451|113351|113442|113342|7
1621227010000|2021-05-17 04:50:10|113441.5|113341.5|113440.5|113340.5|113441.8|113341.8|113440.5|113340.5|4
1621227020000|2021-05-17 04:50:20|113441|113341|113439|113339|113441|113341|113439|113339|3
1621227030000|2021-05-17 04:50:30|113439.5|113339.5|113450|113350|113452|113352|113439.5|113339.5|8
1621227040000|2021-05-17 04:50:40|113449|113349|113449.3|113349.3|113450.5|113350.5|113444.1|113344.1|13
1621227050000|2021-05-17 04:50:50|113447.1|113347.1|113444.1|113344.1|113448.8|113348.8|113444.1|113344.1|7
1621227060000|2021-05-17 04:51:00|113445.8|113345.8|113451|113351|113451.3|113351.3|113445.8|113345.8|5
1621227070000|2021-05-17 04:51:10|113452.5|113352.5|113455.5|113355.5|113455.5|113355.5|113451|113351|6
1621227080000|2021-05-17 04:51:20|113461|113361|113463.3|113363.3|113463.3|113363.3|113461|113361|4
1621227090000|2021-05-17 04:51:30|113463.4|113363.4|113444.1|113344.1|113463.4|113363.4|113444.1|113344.1|15
1621227100000|2021-05-17 04:51:40|113444.5|113344.5|113446.5|113346.5|113446.5|113346.5|113444.1|113344.1|7
1621227110000|2021-05-17 04:51:50|113447.1|113347.1|113448.5|113348.5|113448.5|113348.5|113446.5|113346.5|3
1621227120000|2021-05-17 04:52:00|113449|113349|113448.5|113348.5|113449|113349|113448.5|113348.5|6
1621227130000|2021-05-17 04:52:10|113455.1|113355.1|113455.1|113355.1|113455.1|113355.1|113455.1|113355.1|1
1621227140000|2021-05-17 04:52:20|113453.9|113353.9|113450.8|113350.8|113453.9|113353.9|113450.8|113350.8|3
1621227150000|2021-05-17 04:52:30|113451.3|113351.3|113447|113347|113455|113355|113447|113347|3
1621227160000|2021-05-17 04:52:40|113450.3|113350.3|113451.8|113351.8|113451.8|113351.8|113450.3|113350.3|3
1621227170000|2021-05-17 04:52:50|113452|113352|113452|113352|113457|113357|113452|113352|5
1621227180000|2021-05-17 04:53:00|113450.3|113350.3|113451.8|113351.8|113451.8|113351.8|113450.3|113350.3|3
1621227190000|2021-05-17 04:53:10|113452|113352|113450.8|113350.8|113452|113352|113450.8|113350.8|3
1621227200000|2021-05-17 04:53:20|113451.3|113351.3|113449.8|113349.8|113452|113352|113449.8|113349.8|7
1621227210000|2021-05-17 04:53:30|113450|113350|113455.3|113355.3|113455.5|113355.5|113450|113350|7
1621227220000|2021-05-17 04:53:40|113455.8|113355.8|113452|113352|113455.8|113355.8|113452|113352|3
1621227230000|2021-05-17 04:53:50|113455.8|113355.8|113451.5|113351.5|113455.8|113355.8|113451.5|113351.5|3
1621227240000|2021-05-17 04:54:00|113449.4|113349.4|113445.8|113345.8|113455.8|113355.8|113445.8|113345.8|6
1621227250000|2021-05-17 04:54:10|113450.5|113350.5|113455.8|113355.8|113457|113357|113448.8|113348.8|6
1621227260000|2021-05-17 04:54:20|113460.5|113360.5|113470.5|113370.5|113475|113375|113460.5|113360.5|7
1621227270000|2021-05-17 04:54:30|113470.2|113370.2|113471.5|113371.5|113471.5|113371.5|113470.2|113370.2|2
1621227280000|2021-05-17 04:54:40|113473|113373|113479.7|113379.7|113483|113383|113473|113373|4
1621227290000|2021-05-17 04:54:50|113481.4|113381.4|113484.8|113384.8|113484.8|113384.8|113481.4|113381.4|2
1621227300000|2021-05-17 04:55:00|113482.4|113382.4|113484.8|113384.8|113484.8|113384.8|113481.4|113381.4|7
1621227310000|2021-05-17 04:55:10|113485|113385|113485|113385|113486.5|113386.5|113485|113385|3
1621227320000|2021-05-17 04:55:20|113484|113384|113485|113385|113485|113385|113483|113383|3
1621227330000|2021-05-17 04:55:30|113485.1|113385.1|113485.1|113385.1|113485.1|113385.1|113485.1|113385.1|1
1621227340000|2021-05-17 04:55:40|113489.2|113389.2|113492.8|113392.8|113493.5|113393.5|113489.2|113389.2|9
1621227350000|2021-05-17 04:55:50|113493|113393|113492.8|113392.8|113493.5|113393.5|113489.1|113389.1|15
1621227360000|2021-05-17 04:56:00|113490.5|113390.5|113485|113385|113492.1|113392.1|113485|113385|17
1621227380000|2021-05-17 04:56:20|113491.9|113391.9|113493.5|113393.5|113493.5|113393.5|113491.3|113391.3|5
1621227390000|2021-05-17 04:56:30|113493.3|113393.3|113493.5|113393.5|113493.8|113393.8|113490.3|113390.3|11
1621227400000|2021-05-17 04:56:40|113491|113391|113485|113385|113491|113391|113485|113385|4
1621227410000|2021-05-17 04:56:50|113491.9|113391.9|113491|113391|113493.5|113393.5|113491|113391|5
1621227420000|2021-05-17 04:57:00|113490|113390|113491|113391|113491|113391|113490|113390|2
1621227460000|2021-05-17 04:57:40|113485|113385|113491|113391|113491|113391|113482.4|113382.4|6
1621227470000|2021-05-17 04:57:50|113491.5|113391.5|113491|113391|113491.5|113391.5|113489.5|113389.5|3
1621227480000|2021-05-17 04:58:00|113486|113386|113494.5|113394.5|113495.5|113395.5|113483.5|113383.5|8
1621227490000|2021-05-17 04:58:10|113494|113394|113486.3|113386.3|113494.4|113394.4|113486.3|113386.3|5
1621227500000|2021-05-17 04:58:20|113489.3|113389.3|113493|113393|113493|113393|113489.3|113389.3|3
1621227510000|2021-05-17 04:58:30|113494|113394|113498.8|113398.8|113498.8|113398.8|113494|113394|7
1621227520000|2021-05-17 04:58:40|113508.5|113408.5|113511.5|113411.5|113511.5|113411.5|113506.7|113406.7|7
1621227530000|2021-05-17 04:58:50|113509.7|113409.7|113513|113413|113513|113413|113509.7|113409.7|6
1621227540000|2021-05-17 04:59:00|113509.9|113409.9|113513|113413|113513|113413|113509.9|113409.9|4
1621227550000|2021-05-17 04:59:10|113513.9|113413.9|113513.5|113413.5|113516|113416|113513.3|113413.3|5
1621227560000|2021-05-17 04:59:20|113510.4|113410.4|113513.5|113413.5|113513.5|113413.5|113510.4|113410.4|2
1621227570000|2021-05-17 04:59:30|113512.8|113412.8|113514.8|113414.8|113514.8|113414.8|113509.7|113409.7|6
1621227580000|2021-05-17 04:59:40|113514|113414|113518.2|113418.2|113518.2|113418.2|113514|113414|4
1621227590000|2021-05-17 04:59:50|113519.4|113419.4|113529.2|113429.2|113529.2|113429.2|113519.4|113419.4|7
1621227600000|2021-05-17 05:00:00|113529.9|113429.9|113521.3|113421.3|113529.9|113429.9|113516|113416|10
1621227610000|2021-05-17 05:00:10|113521|113421|113519|113419|113521.3|113421.3|113519|113419|7
1621227620000|2021-05-17 05:00:20|113521.3|113421.3|113510.5|113410.5|113521.3|113421.3|113506.8|113406.8|11
1621227630000|2021-05-17 05:00:30|113506.3|113406.3|113492.8|113392.8|113508.8|113408.8|113492.5|113392.5|13
1621227640000|2021-05-17 05:00:40|113493.3|113393.3|113493.3|113393.3|113493.3|113393.3|113492.8|113392.8|3
1621227650000|2021-05-17 05:00:50|113494.8|113394.8|113496.4|113396.4|113503|113403|113494.8|113394.8|9
1621227660000|2021-05-17 05:01:00|113496.2|113396.2|113509|113409|113509|113409|113492.8|113392.8|7
1621227670000|2021-05-17 05:01:10|113506.9|113406.9|113504.3|113404.3|113506.9|113406.9|113504.3|113404.3|3
1621227680000|2021-05-17 05:01:20|113501.2|113401.2|113504.3|113404.3|113506.2|113406.2|113501.2|113401.2|4
1621227690000|2021-05-17 05:01:30|113497.8|113397.8|113496.9|113396.9|113497.8|113397.8|113492.5|113392.5|5
1621227710000|2021-05-17 05:01:50|113499.9|113399.9|113499.4|113399.4|113500.2|113400.2|113499.4|113399.4|6
1621227720000|2021-05-17 05:02:00|113499.2|113399.2|113499.2|113399.2|113499.2|113399.2|113498.9|113398.9|3
1621227740000|2021-05-17 05:02:20|113498.9|113398.9|113498.9|113398.9|113498.9|113398.9|113498.9|113398.9|1
1621227750000|2021-05-17 05:02:30|113491.4|113391.4|113490.8|113390.8|113492.5|113392.5|113488.7|113388.7|13
1621227760000|2021-05-17 05:02:40|113491.3|113391.3|113495|113395|113500.5|113400.5|113489.5|113389.5|10
1621227770000|2021-05-17 05:02:50|113500.3|113400.3|113495.3|113395.3|113502|113402|113495.3|113395.3|8
1621227780000|2021-05-17 05:03:00|113495.8|113395.8|113489|113389|113495.8|113395.8|113481|113381|6
1621227790000|2021-05-17 05:03:10|113486.3|113386.3|113486.7|113386.7|113492|113392|113481|113381|12
1621227800000|2021-05-17 05:03:20|113486.2|113386.2|113490.8|113390.8|113490.8|113390.8|113480.8|113380.8|10
1621227810000|2021-05-17 05:03:30|113485.5|113385.5|113486.2|113386.2|113490.8|113390.8|113482|113382|11
1621227820000|2021-05-17 05:03:40|113490.3|113390.3|113490.8|113390.8|113490.8|113390.8|113490.3|113390.3|2
1621227830000|2021-05-17 05:03:50|113486.7|113386.7|113486.2|113386.2|113486.7|113386.7|113485.2|113385.2|4
1621227850000|2021-05-17 05:04:10|113480.4|113380.4|113486.7|113386.7|113486.7|113386.7|113480.4|113380.4|4
1621227860000|2021-05-17 05:04:20|113479.9|113379.9|113475|113375|113481|113381|113472.9|113372.9|6
1621227880000|2021-05-17 05:04:40|113475.5|113375.5|113480.3|113380.3|113485.5|113385.5|113475.5|113375.5|12
1621227890000|2021-05-17 05:04:50|113475.8|113375.8|113475.8|113375.8|113475.8|113375.8|113475.8|113375.8|1
1621227900000|2021-05-17 05:05:00|113480|113380|113473|113373|113480|113380|113473|113373|8
1621227910000|2021-05-17 05:05:10|113475.3|113375.3|113472.5|113372.5|113479|113379|113472.5|113372.5|12
1621227920000|2021-05-17 05:05:20|113471.5|113371.5|113475|113375|113475|113375|113471.5|113371.5|3
1621227930000|2021-05-17 05:05:30|113472|113372|113472|113372|113472|113372|113472|113372|1
1621227940000|2021-05-17 05:05:40|113472.5|113372.5|113472.5|113372.5|113472.5|113372.5|113472.5|113372.5|1
1621227950000|2021-05-17 05:05:50|113473|113373|113479.1|113379.1|113479.1|113379.1|113470|113370|8
1621227960000|2021-05-17 05:06:00|113478.5|113378.5|113478.5|113378.5|113478.5|113378.5|113478.5|113378.5|1
1621227970000|2021-05-17 05:06:10|113483.4|113383.4|113488.5|113388.5|113488.5|113388.5|113483.4|113383.4|4
1621227980000|2021-05-17 05:06:20|113482.8|113382.8|113479|113379|113482.8|113382.8|113479|113379|5
1621227990000|2021-05-17 05:06:30|113478.8|113378.8|113476.5|113376.5|113479|113379|113476.3|113376.3|13
1621228000000|2021-05-17 05:06:40|113476.3|113376.3|113475.3|113375.3|113476.3|113376.3|113475|113375|4
1621228010000|2021-05-17 05:06:50|113475|113375|113475|113375|113475|113375|113475|113375|1
1621228030000|2021-05-17 05:07:10|113474.3|113374.3|113475|113375|113475|113375|113474.3|113374.3|2
1621228050000|2021-05-17 05:07:30|113476|113376|113475.5|113375.5|113476|113376|113475.5|113375.5|2
1621228060000|2021-05-17 05:07:40|113475|113375|113475|113375|113475|113375|113475|113375|1
1621228070000|2021-05-17 05:07:50|113470|113370|113470|113370|113470|113370|113470|113370|1
1621228080000|2021-05-17 05:08:00|113465|113365|113461|113361|113465|113365|113459.8|113359.8|5
1621228090000|2021-05-17 05:08:10|113460|113360|113458.2|113358.2|113460|113360|113458.2|113358.2|5
1621228100000|2021-05-17 05:08:20|113459.9|113359.9|113460|113360|113460|113360|113450|113350|9
1621228110000|2021-05-17 05:08:30|113461|113361|113459.5|113359.5|113461|113361|113459.5|113359.5|4
1621228120000|2021-05-17 05:08:40|113459.3|113359.3|113454.5|113354.5|113459.5|113359.5|113454.5|113354.5|11
1621228130000|2021-05-17 05:08:50|113450.5|113350.5|113460.3|113360.3|113461|113361|113450.5|113350.5|9
1621228140000|2021-05-17 05:09:00|113460.5|113360.5|113458.4|113358.4|113460.5|113360.5|113458|113358|7
1621228150000|2021-05-17 05:09:10|113460|113360|113455.1|113355.1|113460.5|113360.5|113455|113355|6
1621228160000|2021-05-17 05:09:20|113451.3|113351.3|113450|113350|113452.4|113352.4|113450|113350|4
1621228190000|2021-05-17 05:09:50|113448|113348|113440|113340|113448.4|113348.4|113440|113340|9
1621228200000|2021-05-17 05:10:00|113440.5|113340.5|113450.3|113350.3|113455|113355|113440.5|113340.5|10
1621228210000|2021-05-17 05:10:10|113452.4|113352.4|113455|113355|113455|113355|113450|113350|7
1621228220000|2021-05-17 05:10:20|113458.8|113358.8|113445|113345|113460|113360|113445|113345|8
1621228230000|2021-05-17 05:10:30|113447.9|113347.9|113450|113350|113455|113355|113447.9|113347.9|6
1621228240000|2021-05-17 05:10:40|113452|113352|113450|113350|113452|113352|113449|113349|5
1621228250000|2021-05-17 05:10:50|113444|113344|113440.5|113340.5|113444|113344|113440|113340|5
1621228260000|2021-05-17 05:11:00|113441|113341|113450|113350|113452|113352|113441|113341|8
1621228270000|2021-05-17 05:11:10|113444.5|113344.5|113440.5|113340.5|113444.5|113344.5|113440.5|113340.5|3
1621228300000|2021-05-17 05:11:40|113443.5|113343.5|113445|113345|113445.1|113345.1|113442|113342|7
1621228310000|2021-05-17 05:11:50|113445.1|113345.1|113438.3|113338.3|113445.1|113345.1|113436.4|113336.4|10
1621228320000|2021-05-17 05:12:00|113437.5|113337.5|113442.4|113342.4|113445.1|113345.1|113437.5|113337.5|9
1621228330000|2021-05-17 05:12:10|113445|113345|113445|113345|113445|113345|113445|113345|1
1621228340000|2021-05-17 05:12:20|113447|113347|113446.5|113346.5|113447.3|113347.3|113445.4|113345.4|6
1621228350000|2021-05-17 05:12:30|113446|113346|113460|113360|113460|113360|113445.4|113345.4|8
1621228360000|2021-05-17 05:12:40|113459.3|113359.3|113460|113360|113461.3|113361.3|113459.3|113359.3|5
1621228370000|2021-05-17 05:12:50|113460.8|113360.8|113465|113365|113465|113365|113460.8|113360.8|3
1621228380000|2021-05-17 05:13:00|113465.5|113365.5|113465.5|113365.5|113465.5|113365.5|113465.5|113365.5|1
1621228390000|2021-05-17 05:13:10|113465|113365|113465|113365|113465|113365|113465|113365|1
1621228400000|2021-05-17 05:13:20|113462.3|113362.3|113463|113363|113463.4|113363.4|113460.5|113360.5|6
1621228410000|2021-05-17 05:13:30|113459|113359|113459|113359|113459|113359|113458|113358|3
1621228420000|2021-05-17 05:13:40|113458|113358|113457.3|113357.3|113458|113358|113457.3|113357.3|2
1621228430000|2021-05-17 05:13:50|113457.4|113357.4|113456.9|113356.9|113457.4|113357.4|113456.9|113356.9|2
1621228450000|2021-05-17 05:14:10|113457|113357|113456.6|113356.6|113457.3|113357.3|113456.5|113356.5|5
1621228460000|2021-05-17 05:14:20|113456.7|113356.7|113456.8|113356.8|113458|113358|113456.7|113356.7|5
1621228480000|2021-05-17 05:14:40|113456.3|113356.3|113456.3|113356.3|113456.3|113356.3|113456.3|113356.3|1
1621228490000|2021-05-17 05:14:50|113456|113356|113456|113356|113456|113356|113456|113356|1
1621228500000|2021-05-17 05:15:00|113455.5|113355.5|113453|113353|113455.5|113355.5|113447.5|113347.5|6
1621228510000|2021-05-17 05:15:10|113453.2|113353.2|113442|113342|113453.4|113353.4|113439.3|113339.3|16
1621228520000|2021-05-17 05:15:20|113441.7|113341.7|113440.4|113340.4|113442|113342|113440.4|113340.4|3
1621228540000|2021-05-17 05:15:40|113441.2|113341.2|113450.4|113350.4|113450.4|113350.4|113441.2|113341.2|3
1621228550000|2021-05-17 05:15:50|113453|113353|113452.2|113352.2|113453|113353|113450.4|113350.4|3
1621228560000|2021-05-17 05:16:00|113453|113353|113452.4|113352.4|113453|113353|113452.4|113352.4|2
1621228570000|2021-05-17 05:16:10|113453|113353|113455|113355|113455|113355|113452.4|113352.4|4
1621228580000|2021-05-17 05:16:20|113459.2|113359.2|113457.1|113357.1|113466.4|113366.4|113456.3|113356.3|7
1621228590000|2021-05-17 05:16:30|113457.8|113357.8|113459.2|113359.2|113465.3|113365.3|113457.8|113357.8|6
1621228600000|2021-05-17 05:16:40|113460.2|113360.2|113471|113371|113476.3|113376.3|113460.2|113360.2|14
1621228620000|2021-05-17 05:17:00|113469.5|113369.5|113472.3|113372.3|113473|113373|113469.5|113369.5|3
1621228630000|2021-05-17 05:17:10|113472.5|113372.5|113481|113381|113481|113381|113472.4|113372.4|6
1621228640000|2021-05-17 05:17:20|113476|113376|113472|113372|113476|113376|113469.3|113369.3|10
1621228650000|2021-05-17 05:17:30|113472.3|113372.3|113476.3|113376.3|113476.3|113376.3|113472.3|113372.3|5
1621228660000|2021-05-17 05:17:40|113476.1|113376.1|113476.1|113376.1|113476.1|113376.1|113476.1|113376.1|1
1621228670000|2021-05-17 05:17:50|113475.5|113375.5|113473.5|113373.5|113476.5|113376.5|113473.1|113373.1|5
1621228680000|2021-05-17 05:18:00|113474|113374|113476.1|113376.1|113476.1|113376.1|113474|113374|4
1621228690000|2021-05-17 05:18:10|113475.3|113375.3|113473.1|113373.1|113475.3|113375.3|113473.1|113373.1|3
1621228700000|2021-05-17 05:18:20|113474.5|113374.5|113476.1|113376.1|113476.1|113376.1|113474.5|113374.5|2
1621228710000|2021-05-17 05:18:30|113477.1|113377.1|113477.1|113377.1|113477.1|113377.1|113477.1|113377.1|1
1621228720000|2021-05-17 05:18:40|113476.1|113376.1|113477.1|113377.1|113477.1|113377.1|113476.1|113376.1|4
1621228730000|2021-05-17 05:18:50|113476.1|113376.1|113475.5|113375.5|113476.1|113376.1|113474.5|113374.5|6
1621228740000|2021-05-17 05:19:00|113475|113375|113469.8|113369.8|113475|113375|113469.8|113369.8|4
1621228750000|2021-05-17 05:19:10|113467.2|113367.2|113463.3|113363.3|113467.2|113367.2|113463.3|113363.3|3
1621228760000|2021-05-17 05:19:20|113464.8|113364.8|113464.8|113364.8|113466.1|113366.1|113464.5|113364.5|5
1621228770000|2021-05-17 05:19:30|113464.5|113364.5|113463.1|113363.1|113464.5|113364.5|113460.3|113360.3|9
1621228780000|2021-05-17 05:19:40|113460|113360|113463.1|113363.1|113464.1|113364.1|113460|113360|7
1621228790000|2021-05-17 05:19:50|113460.8|113360.8|113453.1|113353.1|113460.8|113360.8|113453.1|113353.1|6
1621228810000|2021-05-17 05:20:10|113450.5|113350.5|113445.3|113345.3|113450.5|113350.5|113445.3|113345.3|7
1621228820000|2021-05-17 05:20:20|113444.5|113344.5|113444.8|113344.8|113445.3|113345.3|113444.5|113344.5|3
1621228830000|2021-05-17 05:20:30|113444.3|113344.3|113453.1|113353.1|113453.5|113353.5|113437.8|113337.8|8
1621228840000|2021-05-17 05:20:40|113450|113350|113452.5|113352.5|113452.5|113352.5|113450|113350|4
1621228850000|2021-05-17 05:20:50|113453.1|113353.1|113461.5|113361.5|113462.1|113362.1|113453.1|113353.1|5
1621228860000|2021-05-17 05:21:00|113460|113360|113461.5|113361.5|113463.5|113363.5|113455.3|113355.3|11
1621228870000|2021-05-17 05:21:10|113462.1|113362.1|113461.5|113361.5|113465.5|113365.5|113461.5|113361.5|11
1621228880000|2021-05-17 05:21:20|113463.5|113363.5|113464.8|113364.8|113464.8|113364.8|113463.5|113363.5|5
1621228890000|2021-05-17 05:21:30|113464.3|113364.3|113451.3|113351.3|113464.3|113364.3|113449.8|113349.8|11
1621228900000|2021-05-17 05:21:40|113451.5|113351.5|113451.3|113351.3|113452.5|113352.5|113449.5|113349.5|12
1621228910000|2021-05-17 05:21:50|113453.1|113353.1|113451|113351|113453.1|113353.1|113450.8|113350.8|8
1621228920000|2021-05-17 05:22:00|113452.1|113352.1|113450.8|113350.8|113452.1|113352.1|113450.8|113350.8|2
1621228930000|2021-05-17 05:22:10|113451.5|113351.5|113451|113351|113453.1|113353.1|113451|113351|5
1621228940000|2021-05-17 05:22:20|113452.1|113352.1|113450.5|113350.5|113455.3|113355.3|113450.5|113350.5|10
1621228950000|2021-05-17 05:22:30|113450.8|113350.8|113452.8|113352.8|113454.1|113354.1|113450.8|113350.8|5
1621228960000|2021-05-17 05:22:40|113452.5|113352.5|113452.8|113352.8|113453.5|113353.5|113450.5|113350.5|8
1621228970000|2021-05-17 05:22:50|113451.8|113351.8|113443.1|113343.1|113451.8|113351.8|113443.1|113343.1|5
1621228980000|2021-05-17 05:23:00|113443.8|113343.8|113445.8|113345.8|113451|113351|113443.8|113343.8|8
1621228990000|2021-05-17 05:23:10|113450.5|113350.5|113451.5|113351.5|113453.5|113353.5|113450.5|113350.5|12
1621229000000|2021-05-17 05:23:20|113450.5|113350.5|113460.5|113360.5|113460.5|113360.5|113450.5|113350.5|9
1621229010000|2021-05-17 05:23:30|113464|113364|113460.5|113360.5|113464|113364|113460.5|113360.5|3
1621229030000|2021-05-17 05:23:50|113463|113363|113463.3|113363.3|113463.3|113363.3|113463|113363|2
1621229040000|2021-05-17 05:24:00|113465.5|113365.5|113465.8|113365.8|113465.8|113365.8|113465.5|113365.5|2
1621229050000|2021-05-17 05:24:10|113466.3|113366.3|113465.3|113365.3|113466.3|113366.3|113465.3|113365.3|3
1621229060000|2021-05-17 05:24:20|113466.5|113366.5|113465.3|113365.3|113466.5|113366.5|113465.3|113365.3|2
1621229080000|2021-05-17 05:24:40|113464.8|113364.8|113464.8|113364.8|113464.8|113364.8|113464.8|113364.8|1
1621229090000|2021-05-17 05:24:50|113463.1|113363.1|113461.5|113361.5|113463.1|113363.1|113459.5|113359.5|8
1621229100000|2021-05-17 05:25:00|113460|113360|113459.8|113359.8|113460.5|113360.5|113459.3|113359.3|8
1621229110000|2021-05-17 05:25:10|113453.1|113353.1|113460|113360|113460|113360|113450.3|113350.3|9
1621229140000|2021-05-17 05:25:40|113455.3|113355.3|113445.8|113345.8|113460.5|113360.5|113445.8|113345.8|7
1621229150000|2021-05-17 05:25:50|113446.2|113346.2|113446.2|113346.2|113446.2|113346.2|113446.2|113346.2|1
1621229160000|2021-05-17 05:26:00|113446.7|113346.7|113446.7|113346.7|113446.7|113346.7|113446.7|113346.7|1
1621229190000|2021-05-17 05:26:30|113446.9|113346.9|113446.9|113346.9|113446.9|113346.9|113446.9|113346.9|1
1621229200000|2021-05-17 05:26:40|113445.4|113345.4|113446.9|113346.9|113446.9|113346.9|113445.4|113345.4|3
1621229210000|2021-05-17 05:26:50|113447.4|113347.4|113447.4|113347.4|113447.4|113347.4|113447.4|113347.4|1
1621229230000|2021-05-17 05:27:10|113447.3|113347.3|113447.3|113347.3|113447.3|113347.3|113447.3|113347.3|1
1621229240000|2021-05-17 05:27:20|113447.2|113347.2|113447.1|113347.1|113447.2|113347.2|113447.1|113347.1|2
1621229250000|2021-05-17 05:27:30|113447|113347|113447|113347|113447|113347|113447|113347|1
1621229280000|2021-05-17 05:28:00|113445.5|113345.5|113447|113347|113447|113347|113445.5|113345.5|2
1621229290000|2021-05-17 05:28:10|113447.5|113347.5|113447.5|113347.5|113447.5|113347.5|113447.5|113347.5|1
1621229300000|2021-05-17 05:28:20|113447|113347|113447|113347|113447|113347|113447|113347|1
1621229310000|2021-05-17 05:28:30|113448.3|113348.3|113448|113348|113448.8|113348.8|113447.8|113347.8|4
1621229320000|2021-05-17 05:28:40|113447.9|113347.9|113437|113337|113447.9|113347.9|113436.8|113336.8|7
1621229330000|2021-05-17 05:28:50|113436.8|113336.8|113436.8|113336.8|113442.3|113342.3|113436.5|113336.5|11
1621229340000|2021-05-17 05:29:00|113436.5|113336.5|113436.5|113336.5|113436.5|113336.5|113436.5|113336.5|1
1621229360000|2021-05-17 05:29:20|113437|113337|113440|113340|113440|113340|113436.5|113336.5|3
1621229370000|2021-05-17 05:29:30|113439.8|113339.8|113439.8|113339.8|113439.8|113339.8|113439.8|113339.8|1
1621229380000|2021-05-17 05:29:40|113440|113340|113441|113341|113441|113341|113440|113340|2
1621229410000|2021-05-17 05:30:10|113438.8|113338.8|113434.3|113334.3|113438.8|113338.8|113434.3|113334.3|7
1621229420000|2021-05-17 05:30:20|113430.8|113330.8|113426.3|113326.3|113430.8|113330.8|113424.5|113324.5|6
1621229430000|2021-05-17 05:30:30|113430.8|113330.8|113431|113331|113431|113331|113430.8|113330.8|2
1621229440000|2021-05-17 05:30:40|113435|113335|113442|113342|113442|113342|113435|113335|4
1621229450000|2021-05-17 05:30:50|113440.8|113340.8|113445.8|113345.8|113445.8|113345.8|113438|113338|9
1621229460000|2021-05-17 05:31:00|113450.3|113350.3|113450.8|113350.8|113451.8|113351.8|113450.3|113350.3|6
1621229500000|2021-05-17 05:31:40|113440|113340|113430.5|113330.5|113440.5|113340.5|113430.5|113330.5|11
1621229510000|2021-05-17 05:31:50|113430.3|113330.3|113425.7|113325.7|113432|113332|113424.7|113324.7|10
1621229520000|2021-05-17 05:32:00|113430.3|113330.3|113430.3|113330.3|113431.5|113331.5|113428.2|113328.2|10
1621229530000|2021-05-17 05:32:10|113430.8|113330.8|113432.3|113332.3|113432.3|113332.3|113430.3|113330.3|8
1621229540000|2021-05-17 05:32:20|113439.8|113339.8|113441|113341|113441|113341|113439.8|113339.8|2
1621229550000|2021-05-17 05:32:30|113440.5|113340.5|113440.5|113340.5|113440.5|113340.5|113440.5|113340.5|1
1621229560000|2021-05-17 05:32:40|113442.3|113342.3|113450|113350|113451.5|113351.5|113442.3|113342.3|18
1621229570000|2021-05-17 05:32:50|113446.3|113346.3|113442.3|113342.3|113446.3|113346.3|113441|113341|4
1621229580000|2021-05-17 05:33:00|113442|113342|113442.3|113342.3|113442.3|113342.3|113441|113341|12
1621229590000|2021-05-17 05:33:10|113441.1|113341.1|113442.3|113342.3|113442.8|113342.8|113440|113340|8
1621229600000|2021-05-17 05:33:20|113442.8|113342.8|113452.8|113352.8|113453|113353|113442.3|113342.3|6
1621229610000|2021-05-17 05:33:30|113452.3|113352.3|113450.1|113350.1|113452.8|113352.8|113445|113345|15
1621229620000|2021-05-17 05:33:40|113442.3|113342.3|113440.1|113340.1|113442.3|113342.3|113440.1|113340.1|9
1621229630000|2021-05-17 05:33:50|113441|113341|113441.3|113341.3|113442|113342|113440.1|113340.1|8
1621229640000|2021-05-17 05:34:00|113442|113342|113441|113341|113442|113342|113441|113341|5
1621229650000|2021-05-17 05:34:10|113440.5|113340.5|113441.3|113341.3|113444.3|113344.3|113438.8|113338.8|10
1621229660000|2021-05-17 05:34:20|113441|113341|113440.8|113340.8|113441.3|113341.3|113438.8|113338.8|8
1621229670000|2021-05-17 05:34:30|113440.3|113340.3|113440|113340|113441.4|113341.4|113439.3|113339.3|10
1621229680000|2021-05-17 05:34:40|113440.8|113340.8|113440.8|113340.8|113443.4|113343.4|113440.8|113340.8|3
1621229700000|2021-05-17 05:35:00|113439.5|113339.5|113435|113335|113442|113342|113435|113335|9
1621229710000|2021-05-17 05:35:10|113434.8|113334.8|113434.8|113334.8|113434.8|113334.8|113434.8|113334.8|1
1621229720000|2021-05-17 05:35:20|113435|113335|113435.1|113335.1|113435.1|113335.1|113435|113335|2
1621229730000|2021-05-17 05:35:30|113434.1|113334.1|113425|113325|113434.1|113334.1|113425|113325|3
1621229740000|2021-05-17 05:35:40|113428.4|113328.4|113425|113325|113428.4|113328.4|113425|113325|2
1621229760000|2021-05-17 05:36:00|113420.8|113320.8|113423.3|113323.3|113423.3|113323.3|113420|113320|10
1621229770000|2021-05-17 05:36:10|113420.5|113320.5|113420.5|113320.5|113425|113325|113420.5|113320.5|5
1621229780000|2021-05-17 05:36:20|113423.3|113323.3|113423.3|113323.3|113423.3|113323.3|113420.5|113320.5|3
1621229790000|2021-05-17 05:36:30|113420.5|113320.5|113420.5|113320.5|113423.3|113323.3|113420.5|113320.5|3
1621229800000|2021-05-17 05:36:40|113423.3|113323.3|113436|113336|113436.1|113336.1|113420.3|113320.3|10
1621229810000|2021-05-17 05:36:50|113436.1|113336.1|113448.4|113348.4|113449|113349|113436|113336|14
1621229820000|2021-05-17 05:37:00|113447.4|113347.4|113463.8|113363.8|113463.8|113363.8|113446.4|113346.4|18
1621229830000|2021-05-17 05:37:10|113464.4|113364.4|113473|113373|113474.7|113374.7|113464.4|113364.4|12
1621229840000|2021-05-17 05:37:20|113475|113375|113485|113385|113485|113385|113475|113375|18
1621229850000|2021-05-17 05:37:30|113484.4|113384.4|113499.4|113399.4|113499.4|113399.4|113483.4|113383.4|11
1621229860000|2021-05-17 05:37:40|113499.2|113399.2|113495|113395|113499.5|113399.5|113495|113395|7
1621229870000|2021-05-17 05:37:50|113495.4|113395.4|113507.1|113407.1|113508.5|113408.5|113495.4|113395.4|15
1621229880000|2021-05-17 05:38:00|113510.4|113410.4|113496|113396|113510.4|113410.4|113496|113396|10
1621229890000|2021-05-17 05:38:10|113495|113395|113495|113395|113495|113395|113495|113395|1
1621229900000|2021-05-17 05:38:20|113494.2|113394.2|113500.5|113400.5|113500.5|113400.5|113494.2|113394.2|4
1621229910000|2021-05-17 05:38:30|113501.5|113401.5|113498.5|113398.5|113501.5|113401.5|113498|113398|11
1621229920000|2021-05-17 05:38:40|113497.5|113397.5|113497.5|113397.5|113497.5|113397.5|113495|113395|6
1621229930000|2021-05-17 05:38:50|113496.1|113396.1|113494.4|113394.4|113501.3|113401.3|113494.4|113394.4|12
1621229940000|2021-05-17 05:39:00|113502|113402|113502.5|113402.5|113505.1|113405.1|113502|113402|13
1621229950000|2021-05-17 05:39:10|113502.4|113402.4|113495|113395|113502.4|113402.4|113495|113395|7
1621229960000|2021-05-17 05:39:20|113491|113391|113489.5|113389.5|113491|113391|113485|113385|9
1621229970000|2021-05-17 05:39:30|113489.3|113389.3|113484.8|113384.8|113489.3|113389.3|113484.5|113384.5|4
1621229980000|2021-05-17 05:39:40|113484.3|113384.3|113484.1|113384.1|113485.3|113385.3|113484.1|113384.1|4
1621229990000|2021-05-17 05:39:50|113477.8|113377.8|113481.5|113381.5|113481.5|113381.5|113472|113372|16
1621230000000|2021-05-17 05:40:00|113481.3|113381.3|113472|113372|113481.5|113381.5|113468|113368|11
1621230010000|2021-05-17 05:40:10|113471.3|113371.3|113477.8|113377.8|113477.8|113377.8|113471.3|113371.3|9
1621230030000|2021-05-17 05:40:30|113481.5|113381.5|113481.8|113381.8|113481.8|113381.8|113481.5|113381.5|2
1621230040000|2021-05-17 05:40:40|113478.4|113378.4|113484.3|113384.3|113487.4|113387.4|113477.8|113377.8|10
1621230050000|2021-05-17 05:40:50|113484.4|113384.4|113481.3|113381.3|113484.4|113384.4|113481.3|113381.3|4
1621230060000|2021-05-17 05:41:00|113479.5|113379.5|113478.5|113378.5|113481.3|113381.3|113478.4|113378.4|5
1621230070000|2021-05-17 05:41:10|113479|113379|113481.8|113381.8|113481.8|113381.8|113479|113379|2
1621230080000|2021-05-17 05:41:20|113482|113382|113478.8|113378.8|113482|113382|113478.8|113378.8|5
1621230090000|2021-05-17 05:41:30|113478.5|113378.5|113478.4|113378.4|113478.5|113378.5|113478.4|113378.4|2
1621230100000|2021-05-17 05:41:40|113481.8|113381.8|113481.3|113381.3|113482|113382|113481.3|113381.3|4
1621230110000|2021-05-17 05:41:50|113485.5|113385.5|113485.5|113385.5|113486|113386|113485.5|113385.5|7
1621230120000|2021-05-17 05:42:00|113482.8|113382.8|113486.3|113386.3|113486.3|113386.3|113482|113382|8
1621230130000|2021-05-17 05:42:10|113486|113386|113486.5|113386.5|113486.5|113386.5|113486|113386|3
1621230140000|2021-05-17 05:42:20|113487|113387|113497|113397|113497|113397|113487|113387|4
1621230160000|2021-05-17 05:42:40|113489.4|113389.4|113488.3|113388.3|113489.4|113389.4|113488.3|113388.3|2
1621230170000|2021-05-17 05:42:50|113488.5|113388.5|113497.8|113397.8|113497.8|113397.8|113488.5|113388.5|6
1621230190000|2021-05-17 05:43:10|113499|113399|113500.5|113400.5|113503.8|113403.8|113498.3|113398.3|14
1621230200000|2021-05-17 05:43:20|113501.5|113401.5|113502|113402|113502|113402|113500.5|113400.5|3
1621230210000|2021-05-17 05:43:30|113498.5|113398.5|113490.5|113390.5|113499|113399|113489|113389|11
1621230220000|2021-05-17 05:43:40|113489.5|113389.5|113488.5|113388.5|113490.3|113390.3|113488.5|113388.5|7
1621230240000|2021-05-17 05:44:00|113484.5|113384.5|113481|113381|113484.5|113384.5|113481|113381|6
1621230250000|2021-05-17 05:44:10|113481.5|113381.5|113495|113395|113498.5|113398.5|113481|113381|13
1621230260000|2021-05-17 05:44:20|113491.4|113391.4|113491.9|113391.9|113495|113395|113491.4|113391.4|7
1621230270000|2021-05-17 05:44:30|113491.4|113391.4|113495.2|113395.2|113495.2|113395.2|113491.4|113391.4|7
1621230280000|2021-05-17 05:44:40|113495|113395|113495|113395|113495|113395|113492.9|113392.9|8
1621230290000|2021-05-17 05:44:50|113492.7|113392.7|113493.2|113393.2|113493.2|113393.2|113492.7|113392.7|2
1621230300000|2021-05-17 05:45:00|113492.4|113392.4|113492.8|113392.8|113493.3|113393.3|113492.4|113392.4|4
1621230310000|2021-05-17 05:45:10|113492.4|113392.4|113492.9|113392.9|113493.2|113393.2|113492.4|113392.4|4
1621230320000|2021-05-17 05:45:20|113490.1|113390.1|113485.9|113385.9|113490.9|113390.9|113485.4|113385.4|6
1621230330000|2021-05-17 05:45:30|113486.9|113386.9|113490.2|113390.2|113490.2|113390.2|113486.9|113386.9|3
1621230340000|2021-05-17 05:45:40|113490.1|113390.1|113490|113390|113490.1|113390.1|113490|113390|2
1621230350000|2021-05-17 05:45:50|113489.5|113389.5|113491|113391|113491|113391|113489.4|113389.4|3
1621230360000|2021-05-17 05:46:00|113491.5|113391.5|113486.3|113386.3|113491.5|113391.5|113484.8|113384.8|5
1621230370000|2021-05-17 05:46:10|113481.2|113381.2|113481.5|113381.5|113481.5|113381.5|113481.2|113381.2|2
1621230380000|2021-05-17 05:46:20|113480.3|113380.3|113481.5|113381.5|113481.5|113381.5|113480.3|113380.3|2
1621230390000|2021-05-17 05:46:30|113481.8|113381.8|113481.8|113381.8|113481.8|113381.8|113481.8|113381.8|1
1621230400000|2021-05-17 05:46:40|113482.5|113382.5|113481.8|113381.8|113485.5|113385.5|113481.4|113381.4|5
1621230410000|2021-05-17 05:46:50|113481|113381|113485.8|113385.8|113486|113386|113481|113381|8
1621230430000|2021-05-17 05:47:10|113487.3|113387.3|113495.5|113395.5|113495.5|113395.5|113487.3|113387.3|3
1621230440000|2021-05-17 05:47:20|113495.3|113395.3|113495.8|113395.8|113500.5|113400.5|113494.3|113394.3|7
1621230450000|2021-05-17 05:47:30|113494.3|113394.3|113494.3|113394.3|113494.3|113394.3|113493.8|113393.8|3
1621230470000|2021-05-17 05:47:50|113493.5|113393.5|113493.5|113393.5|113493.5|113393.5|113493.5|113393.5|1
1621230480000|2021-05-17 05:48:00|113494|113394|113496.3|113396.3|113496.3|113396.3|113494|113394|5
1621230490000|2021-05-17 05:48:10|113495.3|113395.3|113496.3|113396.3|113496.3|113396.3|113494.8|113394.8|3
1621230500000|2021-05-17 05:48:20|113495.3|113395.3|113494.8|113394.8|113496.3|113396.3|113494.8|113394.8|7
1621230510000|2021-05-17 05:48:30|113495|113395|113496.5|113396.5|113496.5|113396.5|113494.8|113394.8|5
1621230520000|2021-05-17 05:48:40|113496.3|113396.3|113494.4|113394.4|113496.3|113396.3|113494.1|113394.1|6
1621230530000|2021-05-17 05:48:50|113490.2|113390.2|113500.5|113400.5|113500.5|113400.5|113489.8|113389.8|12
1621230540000|2021-05-17 05:49:00|113494|113394|113491|113391|113494|113394|113491|113391|2
1621230550000|2021-05-17 05:49:10|113491.8|113391.8|113495.8|113395.8|113495.8|113395.8|113491|113391|6
1621230560000|2021-05-17 05:49:20|113498.8|113398.8|113498.7|113398.7|113499.2|113399.2|113498.7|113398.7|5
1621230570000|2021-05-17 05:49:30|113496.3|113396.3|113496.3|113396.3|113496.3|113396.3|113496.3|113396.3|1
1621230580000|2021-05-17 05:49:40|113498.8|113398.8|113499.2|113399.2|113499.2|113399.2|113497.3|113397.3|9
1621230590000|2021-05-17 05:49:50|113506|113406|113515|113415|113515.5|113415.5|113505|113405|14
1621230600000|2021-05-17 05:50:00|113514.7|113414.7|113518.2|113418.2|113520.1|113420.1|113514.7|113414.7|6
1621230610000|2021-05-17 05:50:10|113515|113415|113520.8|113420.8|113521.3|113421.3|113515|113415|7
1621230620000|2021-05-17 05:50:20|113521.3|113421.3|113521.8|113421.8|113521.8|113421.8|113520.8|113420.8|3
1621230630000|2021-05-17 05:50:30|113521.3|113421.3|113511.8|113411.8|113521.3|113421.3|113511.8|113411.8|8
1621230640000|2021-05-17 05:50:40|113512|113412|113511.8|113411.8|113512|113412|113511.8|113411.8|2
1621230650000|2021-05-17 05:50:50|113520.3|113420.3|113525.5|113425.5|113525.5|113425.5|113520.3|113420.3|4
1621230660000|2021-05-17 05:51:00|113529.4|113429.4|113525.5|113425.5|113529.4|113429.4|113525.5|113425.5|5
1621230670000|2021-05-17 05:51:10|113523.8|113423.8|113524.3|113424.3|113524.3|113424.3|113523.8|113423.8|2
1621230680000|2021-05-17 05:51:20|113535.9|113435.9|113536|113436|113539.9|113439.9|113535.9|113435.9|7
1621230690000|2021-05-17 05:51:30|113540.3|113440.3|113541|113441|113541|113441|113540.3|113440.3|3
1621230700000|2021-05-17 05:51:40|113542.5|113442.5|113535.5|113435.5|113542.5|113442.5|113535.5|113435.5|4
1621230710000|2021-05-17 05:51:50|113529|113429|113536.2|113436.2|113536.2|113436.2|113525.7|113425.7|13
1621230720000|2021-05-17 05:52:00|113531|113431|113531|113431|113531.3|113431.3|113531|113431|3
1621230730000|2021-05-17 05:52:10|113532.8|113432.8|113537|113437|113537.8|113437.8|113531|113431|8
1621230740000|2021-05-17 05:52:20|113537.4|113437.4|113545.5|113445.5|113545.5|113445.5|113537.4|113437.4|6
1621230750000|2021-05-17 05:52:30|113540.5|113440.5|113535.5|113435.5|113540.5|113440.5|113530.5|113430.5|6
1621230760000|2021-05-17 05:52:40|113530.5|113430.5|113541|113441|113541|113441|113530.5|113430.5|7
1621230770000|2021-05-17 05:52:50|113538.3|113438.3|113531|113431|113538.3|113438.3|113531|113431|12
1621230780000|2021-05-17 05:53:00|113528.5|113428.5|113531|113431|113531|113431|113527.4|113427.4|5
1621230800000|2021-05-17 05:53:20|113530.9|113430.9|113531.5|113431.5|113532.3|113432.3|113530.9|113430.9|6
1621230810000|2021-05-17 05:53:30|113530.8|113430.8|113531|113431|113531.5|113431.5|113530.8|113430.8|3
1621230820000|2021-05-17 05:53:40|113530.5|113430.5|113530.8|113430.8|113530.8|113430.8|113526.9|113426.9|7
1621230830000|2021-05-17 05:53:50|113528.7|113428.7|113521.8|113421.8|113528.7|113428.7|113520.8|113420.8|8
1621230840000|2021-05-17 05:54:00|113522|113422|113522|113422|113522|113422|113522|113422|1
1621230850000|2021-05-17 05:54:10|113525|113425|113525|113425|113525|113425|113525|113425|1
1621230860000|2021-05-17 05:54:20|113524.5|113424.5|113531|113431|113531|113431|113522.3|113422.3|7
1621230870000|2021-05-17 05:54:30|113530|113430|113532|113432|113533.4|113433.4|113530|113430|6
1621230880000|2021-05-17 05:54:40|113532.3|113432.3|113535.3|113435.3|113535.3|113435.3|113532.3|113432.3|5
1621230890000|2021-05-17 05:54:50|113532.3|113432.3|113532.4|113432.4|113532.4|113432.4|113532.1|113432.1|3
1621230900000|2021-05-17 05:55:00|113532.1|113432.1|113532.5|113432.5|113533.5|113433.5|113532|113432|7
1621230950000|2021-05-17 05:55:50|113532.3|113432.3|113532.3|113432.3|113532.3|113432.3|113532.3|113432.3|1
1621230960000|2021-05-17 05:56:00|113538|113438|113532.5|113432.5|113538|113438|113532.5|113432.5|5
1621230980000|2021-05-17 05:56:20|113532.3|113432.3|113536|113436|113538|113438|113532.3|113432.3|4
1621230990000|2021-05-17 05:56:30|113536.3|113436.3|113532|113432|113542|113442|113532|113432|14
1621231000000|2021-05-17 05:56:40|113545|113445|113541.5|113441.5|113545|113445|113541|113441|4
1621231010000|2021-05-17 05:56:50|113536.5|113436.5|113540|113440|113543|113443|113535.8|113435.8|10
1621231020000|2021-05-17 05:57:00|113540.1|113440.1|113541.5|113441.5|113541.5|113441.5|113540.1|113440.1|2
1621231030000|2021-05-17 05:57:10|113545.5|113445.5|113549.2|113449.2|113549.2|113449.2|113545.5|113445.5|8
1621231040000|2021-05-17 05:57:20|113548.2|113448.2|113549|113449|113572.8|113472.8|113548.2|113448.2|10
1621231050000|2021-05-17 05:57:30|113549.2|113449.2|113541.5|113441.5|113549.4|113449.4|113541.5|113441.5|7
1621231060000|2021-05-17 05:57:40|113543|113443|113541.8|113441.8|113546.4|113446.4|113541.5|113441.5|5
1621231070000|2021-05-17 05:57:50|113541.5|113441.5|113541.5|113441.5|113542.3|113442.3|113541.5|113441.5|6
1621231080000|2021-05-17 05:58:00|113542.5|113442.5|113547.4|113447.4|113549|113449|113542.5|113442.5|6
1621231090000|2021-05-17 05:58:10|113548.4|113448.4|113561.5|113461.5|113561.8|113461.8|113547.4|113447.4|5
1621231100000|2021-05-17 05:58:20|113562|113462|113558.9|113458.9|113562|113462|113558.9|113458.9|3
1621231110000|2021-05-17 05:58:30|113552.3|113452.3|113552|113452|113552.3|113452.3|113551.8|113451.8|6
1621231120000|2021-05-17 05:58:40|113557.6|113457.6|113552.3|113452.3|113562|113462|113552.3|113452.3|8
1621231130000|2021-05-17 05:58:50|113552|113452|113551.8|113451.8|113552|113452|113551.8|113451.8|2
1621231140000|2021-05-17 05:59:00|113552|113452|113552|113452|113552|113452|113552|113452|1
1621231160000|2021-05-17 05:59:20|113552.3|113452.3|113552|113452|113552.5|113452.5|113552|113452|3
1621231180000|2021-05-17 05:59:40|113552.3|113452.3|113562.3|113462.3|113562.3|113462.3|113552.3|113452.3|3
1621231190000|2021-05-17 05:59:50|113561.8|113461.8|113552.3|113452.3|113561.8|113461.8|113552.3|113452.3|9
1621231200000|2021-05-17 06:00:00|113552.5|113452.5|113562|113462|113562|113462|113552.5|113452.5|7
1621231210000|2021-05-17 06:00:10|113562.3|113462.3|113562.3|113462.3|113562.3|113462.3|113562.3|113462.3|1
1621231220000|2021-05-17 06:00:20|113561.8|113461.8|113565.3|113465.3|113565.3|113465.3|113552.8|113452.8|8
1621231230000|2021-05-17 06:00:30|113568|113468|113567|113467|113568|113468|113567|113467|2
1621231240000|2021-05-17 06:00:40|113568|113468|113580.5|113480.5|113580.5|113480.5|113567.5|113467.5|11
1621231250000|2021-05-17 06:00:50|113579|113479|113590.8|113490.8|113599.4|113499.4|113579|113479|18
1621231260000|2021-05-17 06:01:00|113590.1|113490.1|113581.8|113481.8|113590.1|113490.1|113581.8|113481.8|13
1621231270000|2021-05-17 06:01:10|113581.3|113481.3|113576.4|113476.4|113582.3|113482.3|113575|113475|17
1621231280000|2021-05-17 06:01:20|113579.5|113479.5|113581.8|113481.8|113581.8|113481.8|113579.5|113479.5|4
1621231290000|2021-05-17 06:01:30|113582|113482|113582|113482|113582.3|113482.3|113581.8|113481.8|7
1621231300000|2021-05-17 06:01:40|113591|113491|113595.9|113495.9|113595.9|113495.9|113591|113491|4
1621231310000|2021-05-17 06:01:50|113593|113493|113584.5|113484.5|113593|113493|113584.5|113484.5|5
1621231320000|2021-05-17 06:02:00|113589.3|113489.3|113593.5|113493.5|113595.3|113495.3|113589.3|113489.3|15
1621231330000|2021-05-17 06:02:10|113595|113495|113615.6|113515.6|113615.6|113515.6|113595|113495|13
1621231340000|2021-05-17 06:02:20|113614.1|113514.1|113612.1|113512.1|113615.6|113515.6|113602.5|113502.5|15
1621231350000|2021-05-17 06:02:30|113608.8|113508.8|113602.1|113502.1|113608.8|113508.8|113602.1|113502.1|4
1621231360000|2021-05-17 06:02:40|113596.8|113496.8|113599|113499|113599|113499|113594.5|113494.5|5
1621231370000|2021-05-17 06:02:50|113594.3|113494.3|113590.7|113490.7|113594.3|113494.3|113585.2|113485.2|15
1621231380000|2021-05-17 06:03:00|113592.1|113492.1|113594|113494|113594.5|113494.5|113592.1|113492.1|8
1621231390000|2021-05-17 06:03:10|113594.3|113494.3|113593.8|113493.8|113595.5|113495.5|113593.8|113493.8|8
1621231400000|2021-05-17 06:03:20|113600|113500|113600.5|113500.5|113600.5|113500.5|113597|113497|7
1621231410000|2021-05-17 06:03:30|113600.3|113500.3|113600.5|113500.5|113601|113501|113600.3|113500.3|4
1621231420000|2021-05-17 06:03:40|113600.8|113500.8|113591.8|113491.8|113600.8|113500.8|113591.8|113491.8|8
1621231430000|2021-05-17 06:03:50|113589.3|113489.3|113589.2|113489.2|113589.3|113489.3|113587|113487|5
1621231440000|2021-05-17 06:04:00|113588.4|113488.4|113587|113487|113588.4|113488.4|113587|113487|2
1621231450000|2021-05-17 06:04:10|113589.2|113489.2|113590.3|113490.3|113600.8|113500.8|113589.2|113489.2|10
1621231460000|2021-05-17 06:04:20|113595|113495|113590|113490|113595|113495|113590|113490|5
1621231470000|2021-05-17 06:04:30|113590.3|113490.3|113594|113494|113594|113494|113590|113490|3
1621231480000|2021-05-17 06:04:40|113602.2|113502.2|113610|113510|113610|113510|113602.2|113502.2|4
1621231490000|2021-05-17 06:04:50|113615|113515|113615|113515|113615|113515|113612.2|113512.2|6
1621231500000|2021-05-17 06:05:00|113617|113517|113622.9|113522.9|113624.4|113524.4|113615|113515|10
1621231510000|2021-05-17 06:05:10|113622.3|113522.3|113635|113535|113636|113536|113622.3|113522.3|8
1621231520000|2021-05-17 06:05:20|113628.8|113528.8|113643.4|113543.4|113644.4|113544.4|113628.8|113528.8|13
1621231530000|2021-05-17 06:05:30|113644.6|113544.6|113641.5|113541.5|113644.7|113544.7|113639|113539|12
1621231540000|2021-05-17 06:05:40|113639.1|113539.1|113628.8|113528.8|113641.5|113541.5|113628.8|113528.8|16
1621231550000|2021-05-17 06:05:50|113628.1|113528.1|113639.4|113539.4|113639.4|113539.4|113624.5|113524.5|4
1621231560000|2021-05-17 06:06:00|113639.9|113539.9|113629.9|113529.9|113639.9|113539.9|113629.9|113529.9|4
1621231570000|2021-05-17 06:06:10|113626.9|113526.9|113634.6|113534.6|113634.6|113534.6|113625.1|113525.1|11
1621231580000|2021-05-17 06:06:20|113627.9|113527.9|113629.8|113529.8|113629.8|113529.8|113625|113525|7
1621231590000|2021-05-17 06:06:30|113630|113530|113630.3|113530.3|113635|113535|113630|113530|6
1621231600000|2021-05-17 06:06:40|113634.6|113534.6|113641.1|113541.1|113641.1|113541.1|113630|113530|12
1621231610000|2021-05-17 06:06:50|113645.7|113545.7|113645.7|113545.7|113646.4|113546.4|113644.2|113544.2|11
1621231620000|2021-05-17 06:07:00|113646.8|113546.8|113646.8|113546.8|113646.8|113546.8|113646.8|113546.8|1
1621231630000|2021-05-17 06:07:10|113646.9|113546.9|113646|113546|113649|113549|113645.8|113545.8|6
1621231640000|2021-05-17 06:07:20|113653.8|113553.8|113655.7|113555.7|113660.4|113560.4|113653.8|113553.8|11
1621231650000|2021-05-17 06:07:30|113653.5|113553.5|113645|113545|113653.5|113553.5|113645|113545|14
1621231660000|2021-05-17 06:07:40|113645.8|113545.8|113645.8|113545.8|113645.8|113545.8|113645.8|113545.8|1
1621231670000|2021-05-17 06:07:50|113645.3|113545.3|113634.5|113534.5|113645.3|113545.3|113634.5|113534.5|9
1621231680000|2021-05-17 06:08:00|113633.7|113533.7|113622.8|113522.8|113634.5|113534.5|113622.8|113522.8|12
1621231690000|2021-05-17 06:08:10|113612|113512|113609|113509|113612|113512|113609|113509|7
1621231700000|2021-05-17 06:08:20|113610|113510|113609.5|113509.5|113610|113510|113609.5|113509.5|2
1621231710000|2021-05-17 06:08:30|113609.8|113509.8|113606.9|113506.9|113611.1|113511.1|113606.9|113506.9|7
1621231720000|2021-05-17 06:08:40|113606|113506|113603.4|113503.4|113606|113506|113597.3|113497.3|10
1621231730000|2021-05-17 06:08:50|113604.5|113504.5|113575.5|113475.5|113604.5|113504.5|113575.5|113475.5|14
1621231740000|2021-05-17 06:09:00|113574.5|113474.5|113570.5|113470.5|113580|113480|113569|113469|17
1621231750000|2021-05-17 06:09:10|113568.5|113468.5|113569.3|113469.3|113572.1|113472.1|113563.1|113463.1|12
1621231760000|2021-05-17 06:09:20|113565.3|113465.3|113557.8|113457.8|113567|113467|113552|113452|18
1621231770000|2021-05-17 06:09:30|113556|113456|113559.3|113459.3|113559.3|113459.3|113535.2|113435.2|12
1621231780000|2021-05-17 06:09:40|113553.5|113453.5|113557|113457|113557|113457|113552.9|113452.9|10
1621231790000|2021-05-17 06:09:50|113556.8|113456.8|113549.5|113449.5|113556.8|113456.8|113547.3|113447.3|26
1621231800000|2021-05-17 06:10:00|113549|113449|113553.2|113453.2|113556.5|113456.5|113548.8|113448.8|11
1621231810000|2021-05-17 06:10:10|113553.4|113453.4|113563.9|113463.9|113564.4|113464.4|113553.4|113453.4|5
1621231820000|2021-05-17 06:10:20|113563.4|113463.4|113559.8|113459.8|113564.4|113464.4|113559.8|113459.8|7
1621231830000|2021-05-17 06:10:30|113560|113460|113561|113461|113561|113461|113559.8|113459.8|3
1621231840000|2021-05-17 06:10:40|113575.6|113475.6|113580.8|113480.8|113580.8|113480.8|113575.6|113475.6|7
1621231850000|2021-05-17 06:10:50|113576.4|113476.4|113584.4|113484.4|113584.4|113484.4|113576.4|113476.4|5
1621231860000|2021-05-17 06:11:00|113594.6|113494.6|113595|113495|113595|113495|113591.9|113491.9|9
1621231870000|2021-05-17 06:11:10|113594.4|113494.4|113580|113480|113594.4|113494.4|113580|113480|7
1621231880000|2021-05-17 06:11:20|113580.5|113480.5|113570.3|113470.3|113589.3|113489.3|113570.3|113470.3|14
1621231890000|2021-05-17 06:11:30|113570|113470|113560.5|113460.5|113570|113470|113560.5|113460.5|4
1621231900000|2021-05-17 06:11:40|113560|113460|113557.4|113457.4|113563.6|113463.6|113556.9|113456.9|10
1621231910000|2021-05-17 06:11:50|113558.5|113458.5|113557.2|113457.2|113560|113460|113555.5|113455.5|10
1621231920000|2021-05-17 06:12:00|113557.7|113457.7|113557.7|113457.7|113557.7|113457.7|113556.1|113456.1|7
1621231930000|2021-05-17 06:12:10|113560|113460|113566.1|113466.1|113566.1|113466.1|113560|113460|4
1621231940000|2021-05-17 06:12:20|113566.5|113466.5|113569.3|113469.3|113572.2|113472.2|113566.5|113466.5|4
1621231950000|2021-05-17 06:12:30|113563.8|113463.8|113565|113465|113565|113465|113559.3|113459.3|12
1621231960000|2021-05-17 06:12:40|113565.4|113465.4|113574.5|113474.5|113574.5|113474.5|113565.4|113465.4|8
1621231970000|2021-05-17 06:12:50|113574.3|113474.3|113570|113470|113574.8|113474.8|113565.4|113465.4|15
1621231980000|2021-05-17 06:13:00|113569.3|113469.3|113574.4|113474.4|113580|113480|113569.3|113469.3|8
1621231990000|2021-05-17 06:13:10|113583|113483|113584.4|113484.4|113584.4|113484.4|113583|113483|2
1621232000000|2021-05-17 06:13:20|113584.5|113484.5|113584.4|113484.4|113584.5|113484.5|113584.4|113484.4|2
1621232010000|2021-05-17 06:13:30|113583.4|113483.4|113584|113484|113584|113484|113583.4|113483.4|2
1621232020000|2021-05-17 06:13:40|113582|113482|113583.5|113483.5|113584|113484|113580.6|113480.6|10
1621232030000|2021-05-17 06:13:50|113582.8|113482.8|113574|113474|113584|113484|113574|113474|6
1621232040000|2021-05-17 06:14:00|113574.5|113474.5|113574.5|113474.5|113574.5|113474.5|113574.5|113474.5|1
1621232050000|2021-05-17 06:14:10|113572.8|113472.8|113558.9|113458.9|113572.9|113472.9|113557.7|113457.7|8
1621232060000|2021-05-17 06:14:20|113558.4|113458.4|113545.7|113445.7|113559.1|113459.1|113545.7|113445.7|10
1621232070000|2021-05-17 06:14:30|113544.5|113444.5|113545|113445|113548.2|113448.2|113544.5|113444.5|7
1621232080000|2021-05-17 06:14:40|113545.9|113445.9|113545.9|113445.9|113545.9|113445.9|113545|113445|4
1621232090000|2021-05-17 06:14:50|113545|113445|113555|113455|113555|113455|113545|113445|5
1621232100000|2021-05-17 06:15:00|113565|113465|113558.5|113458.5|113565|113465|113553.5|113453.5|11
1621232110000|2021-05-17 06:15:10|113553.7|113453.7|113553.5|113453.5|113554|113454|113552.5|113452.5|11
1621232120000|2021-05-17 06:15:20|113553|113453|113540|113440|113554|113454|113540|113440|17
1621232130000|2021-05-17 06:15:30|113542.7|113442.7|113540|113440|113542.7|113442.7|113538.4|113438.4|4
1621232140000|2021-05-17 06:15:40|113540.5|113440.5|113546.1|113446.1|113550|113450|113540|113440|10
1621232150000|2021-05-17 06:15:50|113550.5|113450.5|113550.3|113450.3|113550.5|113450.5|113550.3|113450.3|2
1621232160000|2021-05-17 06:16:00|113550|113450|113540.8|113440.8|113550.3|113450.3|113540.8|113440.8|5
1621232170000|2021-05-17 06:16:10|113553.9|113453.9|113555|113455|113557|113457|113553.9|113453.9|8
1621232180000|2021-05-17 06:16:20|113559|113459|113559|113459|113565.1|113465.1|113559|113459|14
1621232190000|2021-05-17 06:16:30|113555.1|113455.1|113555.1|113455.1|113559.3|113459.3|113550.9|113450.9|11
1621232200000|2021-05-17 06:16:40|113555|113455|113549.8|113449.8|113555.1|113455.1|113549.8|113449.8|5
1621232210000|2021-05-17 06:16:50|113550.4|113450.4|113549.8|113449.8|113550.4|113450.4|113549.8|113449.8|3
1621232220000|2021-05-17 06:17:00|113539.8|113439.8|113535|113435|113539.8|113439.8|113535|113435|3
1621232230000|2021-05-17 06:17:10|113536.8|113436.8|113537.3|113437.3|113537.3|113437.3|113535|113435|7
1621232240000|2021-05-17 06:17:20|113538|113438|113537.5|113437.5|113538|113438|113537.5|113437.5|2
1621232250000|2021-05-17 06:17:30|113536.5|113436.5|113536.8|113436.8|113537.3|113437.3|113536.5|113436.5|4
1621232260000|2021-05-17 06:17:40|113534.3|113434.3|113526.1|113426.1|113534.3|113434.3|113524.7|113424.7|5
1621232270000|2021-05-17 06:17:50|113524.7|113424.7|113522.9|113422.9|113529.3|113429.3|113522.8|113422.8|7
1621232280000|2021-05-17 06:18:00|113524.8|113424.8|113522.8|113422.8|113524.8|113424.8|113521.5|113421.5|8
1621232290000|2021-05-17 06:18:10|113522.9|113422.9|113522.8|113422.8|113522.9|113422.9|113522.8|113422.8|2
1621232300000|2021-05-17 06:18:20|113522.9|113422.9|113525.9|113425.9|113526|113426|113522.9|113422.9|4
1621232310000|2021-05-17 06:18:30|113527|113427|113536.3|113436.3|113536.8|113436.8|113527|113427|14
1621232320000|2021-05-17 06:18:40|113535.5|113435.5|113545|113445|113545|113445|113530|113430|7
1621232330000|2021-05-17 06:18:50|113545.8|113445.8|113540|113440|113545.8|113445.8|113540|113440|12
1621232360000|2021-05-17 06:19:20|113537.5|113437.5|113535|113435|113537.5|113437.5|113531|113431|5
1621232370000|2021-05-17 06:19:30|113532|113432|113530|113430|113532|113432|113530|113430|3
1621232390000|2021-05-17 06:19:50|113530.3|113430.3|113530|113430|113530.3|113430.3|113530|113430|2
1621232400000|2021-05-17 06:20:00|113529.5|113429.5|113525|113425|113530|113430|113525|113425|6
1621232410000|2021-05-17 06:20:10|113525.1|113425.1|113521.7|113421.7|113525.1|113425.1|113520.5|113420.5|6
1621232420000|2021-05-17 06:20:20|113521.8|113421.8|113509|113409|113521.8|113421.8|113509|113409|19
1621232430000|2021-05-17 06:20:30|113509.3|113409.3|113509|113409|113509.5|113409.5|113509|113409|3
1621232440000|2021-05-17 06:20:40|113508.8|113408.8|113508.8|113408.8|113508.8|113408.8|113508.8|113408.8|1
1621232450000|2021-05-17 06:20:50|113514.4|113414.4|113515|113415|113515|113415|113514.4|113414.4|2
1621232460000|2021-05-17 06:21:00|113516|113416|113519.3|113419.3|113520|113420|113516|113416|8
1621232470000|2021-05-17 06:21:10|113520|113420|113518|113418|113521.8|113421.8|113514.5|113414.5|12
1621232480000|2021-05-17 06:21:20|113518.8|113418.8|113511.3|113411.3|113518.8|113418.8|113511.3|113411.3|3
1621232490000|2021-05-17 06:21:30|113510.5|113410.5|113510|113410|113519.3|113419.3|113510|113410|8
1621232500000|2021-05-17 06:21:40|113514.1|113414.1|113515.1|113415.1|113515.1|113415.1|113514.1|113414.1|2
1621232510000|2021-05-17 06:21:50|113515|113415|113520|113420|113520|113420|113515|113415|3
1621232520000|2021-05-17 06:22:00|113519.3|113419.3|113520.3|113420.3|113520.3|113420.3|113519.3|113419.3|8
1621232530000|2021-05-17 06:22:10|113520|113420|113520.3|113420.3|113520.3|113420.3|113519.3|113419.3|6
1621232540000|2021-05-17 06:22:20|113520|113420|113520.5|113420.5|113520.5|113420.5|113520|113420|2
1621232550000|2021-05-17 06:22:30|113521.5|113421.5|113538|113438|113538.5|113438.5|113521.5|113421.5|5
1621232560000|2021-05-17 06:22:40|113543|113443|113542.6|113442.6|113546|113446|113542.4|113442.4|8
1621232570000|2021-05-17 06:22:50|113542.9|113442.9|113543.1|113443.1|113545|113445|113542.9|113442.9|3
1621232580000|2021-05-17 06:23:00|113545.6|113445.6|113553.1|113453.1|113559|113459|113543.6|113443.6|8
1621232590000|2021-05-17 06:23:10|113553.6|113453.6|113553.1|113453.1|113553.6|113453.6|113553.1|113453.1|2
1621232600000|2021-05-17 06:23:20|113557.5|113457.5|113568.9|113468.9|113569.1|113469.1|113557.5|113457.5|7
1621232610000|2021-05-17 06:23:30|113568.4|113468.4|113566.7|113466.7|113568.4|113468.4|113566.7|113466.7|2
1621232620000|2021-05-17 06:23:40|113565.9|113465.9|113565|113465|113565.9|113465.9|113565|113465|4
1621232630000|2021-05-17 06:23:50|113566.2|113466.2|113568.8|113468.8|113569.8|113469.8|113566.2|113466.2|5
1621232640000|2021-05-17 06:24:00|113568.7|113468.7|113560|113460|113571.6|113471.6|113560|113460|9
1621232650000|2021-05-17 06:24:10|113560.5|113460.5|113565|113465|113565.1|113465.1|113560.5|113460.5|8
1621232660000|2021-05-17 06:24:20|113565.1|113465.1|113565|113465|113567.8|113467.8|113565|113465|6
1621232680000|2021-05-17 06:24:40|113557.8|113457.8|113555|113455|113557.8|113457.8|113555|113455|3
1621232690000|2021-05-17 06:24:50|113549|113449|113550|113450|113555|113455|113540|113440|9
1621232700000|2021-05-17 06:25:00|113547.3|113447.3|113535.7|113435.7|113547.3|113447.3|113533.9|113433.9|12
1621232710000|2021-05-17 06:25:10|113535|113435|113535|113435|113535|113435|113533.4|113433.4|11
1621232720000|2021-05-17 06:25:20|113533.1|113433.1|113520|113420|113533.1|113433.1|113520|113420|5
1621232730000|2021-05-17 06:25:30|113520.3|113420.3|113520|113420|113520.5|113420.5|113519.6|113419.6|5
1621232740000|2021-05-17 06:25:40|113519.6|113419.6|113519.3|113419.3|113520|113420|113519.3|113419.3|8
1621232750000|2021-05-17 06:25:50|113520|113420|113520.3|113420.3|113521|113421|113520|113420|6
1621232760000|2021-05-17 06:26:00|113520.5|113420.5|113519.3|113419.3|113520.5|113420.5|113519.3|113419.3|5
1621232770000|2021-05-17 06:26:10|113519.5|113419.5|113520|113420|113520.8|113420.8|113519.5|113419.5|8
1621232780000|2021-05-17 06:26:20|113519.5|113419.5|113513.9|113413.9|113519.5|113419.5|113513.8|113413.8|8
1621232790000|2021-05-17 06:26:30|113514|113414|113514.2|113414.2|113514.2|113414.2|113514|113414|3
1621232800000|2021-05-17 06:26:40|113514.3|113414.3|113514.8|113414.8|113514.8|113414.8|113514.3|113414.3|6
1621232810000|2021-05-17 06:26:50|113513.4|113413.4|113505|113405|113519.3|113419.3|113505|113405|11
1621232820000|2021-05-17 06:27:00|113506.3|113406.3|113508.3|113408.3|113510.8|113410.8|113504.5|113404.5|19
1621232830000|2021-05-17 06:27:10|113508.5|113408.5|113523.9|113423.9|113529.8|113429.8|113508.3|113408.3|13
1621232840000|2021-05-17 06:27:20|113522.9|113422.9|113517.1|113417.1|113523.9|113423.9|113513.9|113413.9|6
1621232850000|2021-05-17 06:27:30|113513.7|113413.7|113513.7|113413.7|113513.7|113413.7|113513.7|113413.7|1
1621232860000|2021-05-17 06:27:40|113515.4|113415.4|113515.4|113415.4|113515.4|113415.4|113515.4|113415.4|1
1621232870000|2021-05-17 06:27:50|113513.5|113413.5|113513.5|113413.5|113513.5|113413.5|113513.5|113413.5|1
1621232880000|2021-05-17 06:28:00|113515.4|113415.4|113515.4|113415.4|113515.4|113415.4|113515.4|113415.4|1
1621232890000|2021-05-17 06:28:10|113514.9|113414.9|113511.2|113411.2|113515.4|113415.4|113506.9|113406.9|8
1621232900000|2021-05-17 06:28:20|113510.5|113410.5|113510|113410|113510.5|113410.5|113505.3|113405.3|6
1621232930000|2021-05-17 06:28:50|113514.7|113414.7|113515|113415|113515.1|113415.1|113514.7|113414.7|3
1621232940000|2021-05-17 06:29:00|113514|113414|113505|113405|113514|113414|113505|113405|6
1621232950000|2021-05-17 06:29:10|113506|113406|113513.5|113413.5|113514.1|113414.1|113506|113406|5
1621232960000|2021-05-17 06:29:20|113513.8|113413.8|113507.2|113407.2|113513.8|113413.8|113505.3|113405.3|7
1621232970000|2021-05-17 06:29:30|113510|113410|113527.3|113427.3|113527.5|113427.5|113510|113410|9
1621232980000|2021-05-17 06:29:40|113524.3|113424.3|113523.7|113423.7|113524.3|113424.3|113523|113423|3
1621232990000|2021-05-17 06:29:50|113526.6|113426.6|113540.5|113440.5|113542.7|113442.7|113526.6|113426.6|7
1621233000000|2021-05-17 06:30:00|113538.5|113438.5|113615|113415|113615|113486.8|113538.5|113415|5
1621233020000|2021-05-17 06:30:20|113617.5|113417.5|113625|113425|113625|113425|113617.5|113417.5|2
1621233050000|2021-05-17 06:30:50|113622.5|113422.5|113622.5|113422.5|113622.5|113422.5|113622.5|113422.5|1
1621233060000|2021-05-17 06:31:00|113555.1|113455.1|113555.1|113455.1|113555.1|113455.1|113555.1|113455.1|1
1621233070000|2021-05-17 06:31:10|113552.1|113452.1|113550.1|113450.1|113552.1|113452.1|113550.1|113450.1|2
1621233080000|2021-05-17 06:31:20|113549.5|113449.5|113549.5|113449.5|113550.1|113450.1|113549.1|113449.1|4
1621233090000|2021-05-17 06:31:30|113550.1|113450.1|113531.1|113431.1|113550.1|113450.1|113530.5|113430.5|8
1621233100000|2021-05-17 06:31:40|113530.1|113430.1|113528.8|113428.8|113530.1|113430.1|113525|113425|4
1621233120000|2021-05-17 06:32:00|113529.4|113429.4|113525|113425|113529.4|113429.4|113525|113425|4
1621233130000|2021-05-17 06:32:10|113525.4|113425.4|113525|113425|113527.5|113427.5|113525|113425|6
1621233140000|2021-05-17 06:32:20|113524.5|113424.5|113524|113424|113524.5|113424.5|113524|113424|2
1621233150000|2021-05-17 06:32:30|113523.4|113423.4|113523.4|113423.4|113524.5|113424.5|113523.4|113423.4|4
1621233160000|2021-05-17 06:32:40|113523.5|113423.5|113523.4|113423.4|113524.5|113424.5|113523.4|113423.4|4
1621233170000|2021-05-17 06:32:50|113523.5|113423.5|113526.5|113426.5|113526.5|113426.5|113523.4|113423.4|7
1621233180000|2021-05-17 06:33:00|113526|113426|113525.1|113425.1|113526.1|113426.1|113525|113425|12
1621233190000|2021-05-17 06:33:10|113525|113425|113525|113425|113525.1|113425.1|113523.4|113423.4|12
1621233200000|2021-05-17 06:33:20|113522.1|113422.1|113524.4|113424.4|113524.4|113424.4|113522.1|113422.1|2
1621233210000|2021-05-17 06:33:30|113525.4|113425.4|113526.8|113426.8|113526.8|113426.8|113525.4|113425.4|2
1621233220000|2021-05-17 06:33:40|113526|113426|113526|113426|113526|113426|113526|113426|1
1621233240000|2021-05-17 06:34:00|113526.8|113426.8|113526.8|113426.8|113526.8|113426.8|113526.8|113426.8|1
1621233250000|2021-05-17 06:34:10|113525.4|113425.4|113526.8|113426.8|113526.8|113426.8|113525.4|113425.4|2
1621233280000|2021-05-17 06:34:40|113528.1|113428.1|113536|113436|113547.5|113447.5|113527.9|113427.9|9
1621233290000|2021-05-17 06:34:50|113537|113437|113618|113418|113630.4|113461.1|113537|113418|7
1621233300000|2021-05-17 06:35:00|113616|113416|113616|113416|113616|113416|113616|113416|1
1621233310000|2021-05-17 06:35:10|113615|113415|113595.6|113395.6|113615|113415|113595.6|113395.6|4
1621233320000|2021-05-17 06:35:20|113595.7|113395.7|113533.1|113433.1|113595.7|113434.5|113533.1|113395.7|3
1621233330000|2021-05-17 06:35:30|113532.5|113432.5|113530.1|113430.1|113532.5|113432.5|113530.1|113430.1|2
1621233340000|2021-05-17 06:35:40|113525.1|113425.1|113527.1|113427.1|113527.1|113427.1|113525.1|113425.1|2
1621233350000|2021-05-17 06:35:50|113525|113425|113525|113425|113525|113425|113525|113425|1
1621233360000|2021-05-17 06:36:00|113524.1|113424.1|113515.1|113415.1|113524.1|113424.1|113515|113415|7
1621233370000|2021-05-17 06:36:10|113515.2|113415.2|113518.5|113418.5|113519.5|113419.5|113515.2|113415.2|7
1621233380000|2021-05-17 06:36:20|113519|113419|113519.5|113419.5|113519.5|113419.5|113519|113419|2
1621233390000|2021-05-17 06:36:30|113521.5|113421.5|113521|113421|113522|113422|113521|113421|3
1621233400000|2021-05-17 06:36:40|113521.8|113421.8|113522|113422|113522.1|113422.1|113520.5|113420.5|6
1621233410000|2021-05-17 06:36:50|113521.3|113421.3|113520|113420|113521.3|113421.3|113520|113420|2
1621233440000|2021-05-17 06:37:20|113515.3|113415.3|113515|113415|113515.3|113415.3|113515|113415|2
1621233470000|2021-05-17 06:37:50|113516|113416|113520|113420|113520|113420|113516|113416|2
1621233510000|2021-05-17 06:38:30|113515|113415|113520|113420|113520|113420|113515|113415|3
1621233520000|2021-05-17 06:38:40|113507.5|113407.5|113505|113405|113507.5|113407.5|113505|113405|2
1621233540000|2021-05-17 06:39:00|113510.5|113410.5|113510.5|113410.5|113510.5|113410.5|113510|113410|5
1621233560000|2021-05-17 06:39:20|113510|113410|113510|113410|113510|113410|113505|113405|3
1621233570000|2021-05-17 06:39:30|113505|113405|113505|113405|113505|113405|113505|113405|1
1621233580000|2021-05-17 06:39:40|113504.5|113404.5|113510|113410|113510|113410|113504.5|113404.5|3
1621233660000|2021-05-17 06:41:00|113510.5|113410.5|113510.5|113410.5|113510.5|113410.5|113510.5|113410.5|1
1621233680000|2021-05-17 06:41:20|113507.3|113407.3|113505|113405|113507.3|113407.3|113505|113405|3
1621233690000|2021-05-17 06:41:30|113505.5|113405.5|113505.5|113405.5|113505.5|113405.5|113505.5|113405.5|1
1621233750000|2021-05-17 06:42:30|113508.5|113408.5|113510|113410|113510|113410|113508.5|113408.5|2
1621233800000|2021-05-17 06:43:20|113514.3|113414.3|113520.5|113420.5|113520.5|113420.5|113514.3|113414.3|3
1621233840000|2021-05-17 06:44:00|113525|113425|113545|113445|113545|113445|113525|113425|3
1621233850000|2021-05-17 06:44:10|113541.5|113441.5|113530|113430|113542|113442|113530|113430|6
1621233860000|2021-05-17 06:44:20|113531|113431|113528.5|113428.5|113531|113431|113527|113427|5
1621233870000|2021-05-17 06:44:30|113527.8|113427.8|113527.8|113427.8|113527.8|113427.8|113527.8|113427.8|1
1621233880000|2021-05-17 06:44:40|113527.5|113427.5|113527.5|113427.5|113527.5|113427.5|113527.5|113427.5|1
1621233890000|2021-05-17 06:44:50|113528.5|113428.5|113528.5|113428.5|113528.5|113428.5|113528.5|113428.5|1
1621233920000|2021-05-17 06:45:20|113524|113424|113519.4|113419.4|113524|113424|113517.5|113417.5|4
1621233930000|2021-05-17 06:45:30|113517.4|113417.4|113517.4|113417.4|113517.5|113417.5|113517.4|113417.4|7
1621233940000|2021-05-17 06:45:40|113517.5|113417.5|113517.4|113417.4|113517.5|113417.5|113517.4|113417.4|4
1621233950000|2021-05-17 06:45:50|113517.5|113417.5|113519|113419|113519.4|113419.4|113517.5|113417.5|5
1621233960000|2021-05-17 06:46:00|113518.5|113418.5|113516.8|113416.8|113518.5|113418.5|113516.8|113416.8|3
1621233970000|2021-05-17 06:46:10|113517.3|113417.3|113526.5|113426.5|113526.5|113426.5|113517.3|113417.3|6
1621233980000|2021-05-17 06:46:20|113527.5|113427.5|113528|113428|113528|113428|113527|113427|4
1621233990000|2021-05-17 06:46:30|113527|113427|113527|113427|113527.5|113427.5|113527|113427|3
1621234000000|2021-05-17 06:46:40|113526.5|113426.5|113526.5|113426.5|113526.5|113426.5|113526.5|113426.5|1
1621234010000|2021-05-17 06:46:50|113527.5|113427.5|113527.5|113427.5|113527.5|113427.5|113527.5|113427.5|1
1621234020000|2021-05-17 06:47:00|113519.4|113419.4|113516.4|113416.4|113519.4|113419.4|113516.4|113416.4|3
1621234030000|2021-05-17 06:47:10|113520.4|113420.4|113527|113427|113527|113427|113520.4|113420.4|3
1621234050000|2021-05-17 06:47:30|113526.5|113426.5|113526.5|113426.5|113526.5|113426.5|113526.5|113426.5|1
1621234060000|2021-05-17 06:47:40|113527.5|113427.5|113557|113457|113559.4|113459.4|113527.5|113427.5|8
1621234070000|2021-05-17 06:47:50|113556|113456|113556|113456|113556|113456|113556|113456|1
1621234080000|2021-05-17 06:48:00|113555.5|113455.5|113555|113455|113555.5|113455.5|113555|113455|2
1621234090000|2021-05-17 06:48:10|113551.4|113451.4|113549.7|113449.7|113551.4|113451.4|113549.7|113449.7|2
1621234110000|2021-05-17 06:48:30|113545.4|113445.4|113547.1|113447.1|113547.1|113447.1|113545|113445|3
1621234120000|2021-05-17 06:48:40|113550.1|113450.1|113545|113445|113550.1|113450.1|113545|113445|3
1621234130000|2021-05-17 06:48:50|113540|113440|113535|113435|113540|113440|113535|113435|2
1621234140000|2021-05-17 06:49:00|113537.1|113437.1|113540.1|113440.1|113540.1|113440.1|113537.1|113437.1|2
1621234210000|2021-05-17 06:50:10|113539.5|113439.5|113539.5|113439.5|113539.5|113439.5|113539.5|113439.5|1
1621234230000|2021-05-17 06:50:30|113537.5|113437.5|113538.3|113438.3|113538.3|113438.3|113533.5|113433.5|4
1621234260000|2021-05-17 06:51:00|113547|113447|113634.5|113434.5|113634.5|113467.1|113547|113430.5|7
1621234270000|2021-05-17 06:51:10|113634.4|113434.4|113570.1|113470.1|113634.4|113473|113570.1|113434.4|3
1621234280000|2021-05-17 06:51:20|113565.1|113465.1|113560.5|113460.5|113565.1|113465.1|113560.5|113460.5|3
1621234310000|2021-05-17 06:51:50|113561|113461|113565.1|113465.1|113565.1|113465.1|113561|113461|2
1621234330000|2021-05-17 06:52:10|113565.5|113465.5|113565.5|113465.5|113565.5|113465.5|113565.5|113465.5|1
1621234340000|2021-05-17 06:52:20|113566.1|113466.1|113565.5|113465.5|113566.1|113466.1|113565.5|113465.5|2
1621234380000|2021-05-17 06:53:00|113565.1|113465.1|113565.1|113465.1|113565.1|113465.1|113565.1|113465.1|1
1621234390000|2021-05-17 06:53:10|113554.1|113454.1|113550.1|113450.1|113554.1|113454.1|113550.1|113450.1|2
1621234410000|2021-05-17 06:53:30|113555|113455|113555|113455|113555|113455|113555|113455|1
1621234430000|2021-05-17 06:53:50|113546.8|113446.8|113538.3|113438.3|113546.8|113446.8|113538.3|113438.3|3
1621234440000|2021-05-17 06:54:00|113538.5|113438.5|113538.5|113438.5|113538.5|113438.5|113538.5|113438.5|1
1621234450000|2021-05-17 06:54:10|113537.5|113437.5|113537|113437|113537.5|113437.5|113537|113437|2
1621234470000|2021-05-17 06:54:30|113537.5|113437.5|113537.5|113437.5|113537.5|113437.5|113537.5|113437.5|1
1621234480000|2021-05-17 06:54:40|113538|113438|113538|113438|113538|113438|113538|113438|1
1621234540000|2021-05-17 06:55:40|113537.5|113437.5|113537|113437|113537.5|113437.5|113534.5|113434.5|4
1621234550000|2021-05-17 06:55:50|113534.3|113434.3|113532.3|113432.3|113534.3|113434.3|113532.3|113432.3|2
1621234560000|2021-05-17 06:56:00|113532.8|113432.8|113507.2|113407.2|113533.5|113433.5|113507|113407|8
1621234570000|2021-05-17 06:56:10|113507|113407|113507|113407|113507|113407|113507|113407|1
1621234600000|2021-05-17 06:56:40|113513|113413|113518|113418|113518|113418|113513|113413|4
1621234610000|2021-05-17 06:56:50|113518.2|113418.2|113518.5|113418.5|113518.5|113418.5|113518.2|113418.2|2
1621234620000|2021-05-17 06:57:00|113519|113419|113519|113419|113519|113419|113519|113419|1
1621234640000|2021-05-17 06:57:20|113518.5|113418.5|113518.2|113418.2|113518.5|113418.5|113518.2|113418.2|2
1621234650000|2021-05-17 06:57:30|113518.7|113418.7|113518.7|113418.7|113518.7|113418.7|113518.7|113418.7|1
1621234660000|2021-05-17 06:57:40|113519.5|113419.5|113518.2|113418.2|113519.5|113419.5|113518.2|113418.2|4
1621234670000|2021-05-17 06:57:50|113518.7|113418.7|113519.2|113419.2|113519.2|113419.2|113518.7|113418.7|2
1621234690000|2021-05-17 06:58:10|113518.7|113418.7|113518.7|113418.7|113518.7|113418.7|113518.7|113418.7|1
1621234700000|2021-05-17 06:58:20|113519.2|113419.2|113522.5|113422.5|113522.5|113422.5|113519.2|113419.2|4
1621234710000|2021-05-17 06:58:30|113524.6|113424.6|113535|113435|113540.8|113440.8|113524.6|113424.6|4
1621234740000|2021-05-17 06:59:00|113538.7|113438.7|113538.7|113438.7|113538.7|113438.7|113538.7|113438.7|1
1621234750000|2021-05-17 06:59:10|113535|113435|113535.4|113435.4|113535.4|113435.4|113535|113435|2
1621234760000|2021-05-17 06:59:20|113538.8|113438.8|113555|113455|113555.5|113455.5|113537.8|113437.8|5
1621234770000|2021-05-17 06:59:30|113556|113456|113556|113456|113556|113456|113556|113456|1
1621234780000|2021-05-17 06:59:40|113545.4|113445.4|113545.4|113445.4|113545.4|113445.4|113545|113445|3
1621234790000|2021-05-17 06:59:50|113546.4|113446.4|113546.4|113446.4|113546.4|113446.4|113546.4|113446.4|1
1621234800000|2021-05-17 07:00:00|113547|113447|113555.8|113455.8|113561|113461|113545.2|113445.2|12
1621234810000|2021-05-17 07:00:10|113555.3|113455.3|113555.8|113455.8|113556|113456|113555.3|113455.3|6
1621234820000|2021-05-17 07:00:20|113556|113456|113561.8|113461.8|113561.8|113461.8|113554.5|113454.5|5
1621234830000|2021-05-17 07:00:30|113562.1|113462.1|113550|113450|113562.1|113462.1|113550|113450|5
1621234850000|2021-05-17 07:00:50|113550.5|113450.5|113550.5|113450.5|113550.5|113450.5|113550.5|113450.5|1
1621234860000|2021-05-17 07:01:00|113556|113456|113556|113456|113556|113456|113556|113456|1
1621234870000|2021-05-17 07:01:10|113549.8|113449.8|113546|113446|113549.8|113449.8|113546|113446|3
1621234880000|2021-05-17 07:01:20|113544|113444|113546|113446|113546|113446|113544|113444|2
1621234890000|2021-05-17 07:01:30|113546.5|113446.5|113546.5|113446.5|113546.5|113446.5|113546.5|113446.5|1
1621234910000|2021-05-17 07:01:50|113547|113447|113551.3|113451.3|113551.3|113451.3|113547|113447|4
1621234920000|2021-05-17 07:02:00|113557.3|113457.3|113557.8|113457.8|113557.8|113457.8|113557.3|113457.3|2
1621234930000|2021-05-17 07:02:10|113557.1|113457.1|113558|113458|113558.1|113458.1|113557.1|113457.1|4
1621234950000|2021-05-17 07:02:30|113556.1|113456.1|113556.1|113456.1|113556.1|113456.1|113556.1|113456.1|1
1621234980000|2021-05-17 07:03:00|113547.8|113447.8|113545.3|113445.3|113547.8|113447.8|113545.3|113445.3|2
1621234990000|2021-05-17 07:03:10|113544.8|113444.8|113544.3|113444.3|113544.8|113444.8|113544.3|113444.3|2
1621235010000|2021-05-17 07:03:30|113543.1|113443.1|113535.7|113435.7|113543.1|113443.1|113535.2|113435.2|3
1621235020000|2021-05-17 07:03:40|113536.2|113436.2|113536.2|113436.2|113536.2|113436.2|113536.2|113436.2|1
1621235040000|2021-05-17 07:04:00|113536.7|113436.7|113542|113442|113542|113442|113536.7|113436.7|2
1621235050000|2021-05-17 07:04:10|113541.8|113441.8|113541.8|113441.8|113541.8|113441.8|113541.8|113441.8|1
1621235060000|2021-05-17 07:04:20|113542|113442|113541.5|113441.5|113542|113442|113541.5|113441.5|3
1621235070000|2021-05-17 07:04:30|113536.7|113436.7|113531|113431|113536.7|113436.7|113531|113431|5
1621235080000|2021-05-17 07:04:40|113528.8|113428.8|113528.7|113428.7|113528.8|113428.8|113528.7|113428.7|2
1621235090000|2021-05-17 07:04:50|113528.6|113428.6|113526|113426|113528.8|113428.8|113526|113426|4
1621235100000|2021-05-17 07:05:00|113525.3|113425.3|113524.8|113424.8|113525.3|113425.3|113524.8|113424.8|2
1621235110000|2021-05-17 07:05:10|113524.3|113424.3|113524.3|113424.3|113524.3|113424.3|113524.3|113424.3|1
1621235120000|2021-05-17 07:05:20|113521.8|113421.8|113520|113420|113521.8|113421.8|113520|113420|5
1621235130000|2021-05-17 07:05:30|113520.5|113420.5|113520.5|113420.5|113520.5|113420.5|113520.5|113420.5|1
1621235140000|2021-05-17 07:05:40|113520|113420|113520|113420|113520|113420|113520|113420|1
1621235150000|2021-05-17 07:05:50|113520.5|113420.5|113520.5|113420.5|113520.5|113420.5|113520.5|113420.5|1
1621235160000|2021-05-17 07:06:00|113514|113414|113507.8|113407.8|113514|113414|113507.8|113407.8|3
1621235170000|2021-05-17 07:06:10|113509.3|113409.3|113509.3|113409.3|113509.3|113409.3|113506.8|113406.8|3
1621235180000|2021-05-17 07:06:20|113515.2|113415.2|113515.5|113415.5|113515.5|113415.5|113515.2|113415.2|3
1621235190000|2021-05-17 07:06:30|113515.4|113415.4|113503|113403|113515.4|113415.4|113500.3|113400.3|7
1621235200000|2021-05-17 07:06:40|113503.2|113403.2|113502|113402|113505|113405|113502|113402|3
1621235210000|2021-05-17 07:06:50|113502.1|113402.1|113489.5|113389.5|113502.6|113402.6|113489|113389|5
1621235220000|2021-05-17 07:07:00|113489.8|113389.8|113474.4|113374.4|113489.8|113389.8|113474.4|113374.4|5
1621235230000|2021-05-17 07:07:10|113474|113374|113495|113395|113495|113395|113473.4|113373.4|10
1621235240000|2021-05-17 07:07:20|113490|113390|113490.1|113390.1|113490.1|113390.1|113485|113385|5
1621235250000|2021-05-17 07:07:30|113489.5|113389.5|113489.5|113389.5|113489.5|113389.5|113489.5|113389.5|1
1621235280000|2021-05-17 07:08:00|113490.5|113390.5|113490.5|113390.5|113490.5|113390.5|113490.5|113390.5|1
1621235290000|2021-05-17 07:08:10|113495|113395|113496|113396|113497.8|113397.8|113495|113395|6
1621235300000|2021-05-17 07:08:20|113497|113397|113513|113413|113513|113413|113497|113397|3
1621235320000|2021-05-17 07:08:40|113515|113415|113515|113415|113515|113415|113515|113415|1
1621235330000|2021-05-17 07:08:50|113562.5|113362.5|113562.5|113362.5|113562.5|113362.5|113562.5|113362.5|1
1621235340000|2021-05-17 07:09:00|113563.5|113363.5|113563.5|113363.5|113563.5|113363.5|113563.5|113363.5|1
1621235350000|2021-05-17 07:09:10|113562.4|113362.4|113562|113362|113562.4|113405.5|113505.5|113358.7|5
1621235360000|2021-05-17 07:09:20|113560.5|113360.5|113559.6|113359.6|113560.5|113360.5|113559.6|113359.6|2
1621235370000|2021-05-17 07:09:30|113557.6|113357.6|113557.6|113357.6|113557.6|113357.6|113557.6|113357.6|1
1621235400000|2021-05-17 07:10:00|113503.5|113403.5|113501.5|113401.5|113503.5|113403.5|113500.1|113400.1|5
1621235410000|2021-05-17 07:10:10|113502.1|113402.1|113502.5|113402.5|113502.5|113402.5|113502.1|113402.1|2
1621235420000|2021-05-17 07:10:20|113502.1|113402.1|113500.5|113400.5|113502.1|113402.1|113500.5|113400.5|2
1621235450000|2021-05-17 07:10:50|113503.1|113403.1|113501.5|113401.5|113507.5|113407.5|113501.5|113401.5|4
1621235490000|2021-05-17 07:11:30|113499.1|113399.1|113499.1|113399.1|113499.1|113399.1|113499.1|113399.1|1
1621235500000|2021-05-17 07:11:40|113500.5|113400.5|113490.1|113390.1|113500.5|113400.5|113490.1|113390.1|6
1621235510000|2021-05-17 07:11:50|113491.1|113391.1|113492.1|113392.1|113492.1|113392.1|113491.1|113391.1|2
1621235520000|2021-05-17 07:12:00|113498.2|113398.2|113497.3|113397.3|113498.2|113398.2|113497.3|113397.3|3
1621235530000|2021-05-17 07:12:10|113492.1|113392.1|113493.1|113393.1|113493.1|113393.1|113492.1|113392.1|2
1621235540000|2021-05-17 07:12:20|113492.5|113392.5|113494|113394|113494|113394|113491.5|113391.5|4
1621235560000|2021-05-17 07:12:40|113493.3|113393.3|113493|113393|113494|113394|113493|113393|3
1621235600000|2021-05-17 07:13:20|113494.8|113394.8|113514.6|113414.6|113514.7|113414.7|113494.8|113394.8|4
1621235610000|2021-05-17 07:13:30|113507.7|113407.7|113503.5|113403.5|113507.7|113407.7|113503.5|113403.5|4
1621235620000|2021-05-17 07:13:40|113504|113404|113495|113395|113504|113404|113495|113395|4
1621235630000|2021-05-17 07:13:50|113500.3|113400.3|113505|113405|113505|113405|113500.3|113400.3|2
1621235660000|2021-05-17 07:14:20|113507.4|113407.4|113510.5|113410.5|113510.5|113410.5|113507.4|113407.4|4
1621235710000|2021-05-17 07:15:10|113511|113411|113511|113411|113511|113411|113511|113411|1
1621235740000|2021-05-17 07:15:40|113510.5|113410.5|113509.8|113409.8|113510.5|113410.5|113509.8|113409.8|2
1621235770000|2021-05-17 07:16:10|113497.9|113397.9|113500|113400|113500|113400|113495|113395|4
1621235780000|2021-05-17 07:16:20|113500.5|113400.5|113500.5|113400.5|113500.5|113400.5|113500.5|113400.5|1
1621235790000|2021-05-17 07:16:30|113490.5|113390.5|113485.2|113385.2|113490.5|113390.5|113485.2|113385.2|3
1621235800000|2021-05-17 07:16:40|113486.6|113386.6|113495.3|113395.3|113495.3|113395.3|113486.6|113386.6|4
1621235820000|2021-05-17 07:17:00|113495.8|113395.8|113495.8|113395.8|113495.8|113395.8|113495.8|113395.8|1
1621235830000|2021-05-17 07:17:10|113495.3|113395.3|113495.3|113395.3|113495.3|113395.3|113495.3|113395.3|1
1621235840000|2021-05-17 07:17:20|113496.3|113396.3|113500.1|113400.1|113500.1|113400.1|113495.1|113395.1|3
1621235870000|2021-05-17 07:17:50|113500.5|113400.5|113500.5|113400.5|113500.5|113400.5|113500.5|113400.5|1
1621235900000|2021-05-17 07:18:20|113501.5|113401.5|113500.5|113400.5|113501.5|113401.5|113500.5|113400.5|2
1621235910000|2021-05-17 07:18:30|113502.5|113402.5|113504.1|113404.1|113504.1|113404.1|113502.5|113402.5|3
1621235920000|2021-05-17 07:18:40|113505.5|113405.5|113505.5|113405.5|113505.5|113405.5|113505.5|113405.5|1
1621235930000|2021-05-17 07:18:50|113506.1|113406.1|113506.1|113406.1|113506.1|113406.1|113506.1|113406.1|1
1621235940000|2021-05-17 07:19:00|113505.8|113405.8|113505.5|113405.5|113505.8|113405.8|113505.5|113405.5|2
1621235950000|2021-05-17 07:19:10|113496.5|113396.5|113505.1|113405.1|113505.1|113405.1|113493.8|113393.8|6
1621235960000|2021-05-17 07:19:20|113504.5|113404.5|113504.5|113404.5|113504.5|113404.5|113504.5|113404.5|1
1621235980000|2021-05-17 07:19:40|113503.1|113403.1|113502.1|113402.1|113503.1|113403.1|113502.1|113402.1|2
1621236010000|2021-05-17 07:20:10|113501.5|113401.5|113501.5|113401.5|113501.5|113401.5|113501.5|113401.5|1
1621236020000|2021-05-17 07:20:20|113500.5|113400.5|113500.1|113400.1|113500.5|113400.5|113500.1|113400.1|2
1621236040000|2021-05-17 07:20:40|113497.3|113397.3|113495.1|113395.1|113497.3|113397.3|113495.1|113395.1|3
1621236050000|2021-05-17 07:20:50|113488.3|113388.3|113479.5|113379.5|113494.5|113394.5|113475.2|113375.2|13
1621236060000|2021-05-17 07:21:00|113470.9|113370.9|113465|113365|113470.9|113370.9|113465|113365|2
1621236070000|2021-05-17 07:21:10|113465.5|113365.5|113462.8|113362.8|113465.5|113365.5|113461.5|113361.5|4
1621236110000|2021-05-17 07:21:50|113458.8|113358.8|113458.8|113358.8|113458.8|113358.8|113458.8|113358.8|1
1621236130000|2021-05-17 07:22:10|113458.5|113358.5|113473.1|113273.1|113477.1|113358.5|113433.5|113273.1|7
1621236140000|2021-05-17 07:22:20|113477.7|113277.7|113484|113284|113484|113284|113477.7|113277.7|4
1621236150000|2021-05-17 07:22:30|113482|113282|113552.4|113352.4|113561|113405|113482|113282|13
1621236160000|2021-05-17 07:22:40|113549.6|113349.6|113537.7|113337.7|113549.6|113349.6|113537.6|113337.6|5
1621236190000|2021-05-17 07:23:10|113540.5|113340.5|113540.5|113340.5|113540.5|113340.5|113540.5|113340.5|1
1621236200000|2021-05-17 07:23:20|113500.1|113400.1|113485.1|113385.1|113500.1|113400.1|113485.1|113385.1|2
1621236210000|2021-05-17 07:23:30|113485.3|113385.3|113554.5|113354.5|113554.5|113400.5|113485.1|113354.5|5
1621236220000|2021-05-17 07:23:40|113500.1|113400.1|113485.2|113385.2|113500.1|113400.1|113485.2|113385.2|5
1621236230000|2021-05-17 07:23:50|113476.3|113376.3|113476.3|113376.3|113476.3|113376.3|113476.3|113376.3|1
1621236290000|2021-05-17 07:24:50|113486.5|113386.5|113494.5|113394.5|113494.5|113394.5|113486.5|113386.5|3
1621236300000|2021-05-17 07:25:00|113492.1|113392.1|113485.6|113385.6|113492.1|113392.1|113485.6|113385.6|4
1621236340000|2021-05-17 07:25:40|113482.6|113382.6|113482.6|113382.6|113482.6|113382.6|113482.6|113382.6|1
1621236360000|2021-05-17 07:26:00|113483.5|113383.5|113483.5|113383.5|113483.5|113383.5|113483.5|113383.5|1
1621236440000|2021-05-17 07:27:20|113484.5|113384.5|113484.5|113384.5|113484.5|113384.5|113484.5|113384.5|1
1621236470000|2021-05-17 07:27:50|113486.5|113386.5|113490.1|113390.1|113491.1|113391.1|113486.5|113386.5|3
1621236500000|2021-05-17 07:28:20|113489.5|113389.5|113490.1|113390.1|113490.1|113390.1|113489.5|113389.5|2
1621236550000|2021-05-17 07:29:10|113491.1|113391.1|113491.1|113391.1|113491.1|113391.1|113491.1|113391.1|1
1621236570000|2021-05-17 07:29:30|113492.5|113392.5|113496.1|113396.1|113496.1|113396.1|113492.5|113392.5|3
1621236590000|2021-05-17 07:29:50|113497.5|113397.5|113499.1|113399.1|113499.1|113399.1|113497.5|113397.5|2
1621236600000|2021-05-17 07:30:00|113500.1|113400.1|113552.5|113352.5|113552.5|113402.5|113499.6|113352.5|5
1621236620000|2021-05-17 07:30:20|113562.5|113362.5|113569.5|113369.5|113569.5|113369.5|113562.5|113362.5|2
1621236640000|2021-05-17 07:30:40|113573.5|113373.5|113573.5|113373.5|113573.5|113373.5|113573.5|113373.5|1
1621236660000|2021-05-17 07:31:00|113575.5|113375.5|113575.5|113375.5|113575.5|113375.5|113575.5|113375.5|1
1621236670000|2021-05-17 07:31:10|113528.5|113428.5|113527.1|113427.1|113528.5|113428.5|113527.1|113427.1|2
1621236680000|2021-05-17 07:31:20|113528.5|113428.5|113528.5|113428.5|113528.5|113428.5|113528.5|113428.5|1
1621236690000|2021-05-17 07:31:30|113530.1|113430.1|113529.6|113429.6|113530.1|113430.1|113529.6|113429.6|2
1621236740000|2021-05-17 07:32:20|113531.1|113431.1|113531.1|113431.1|113531.1|113431.1|113531.1|113431.1|1
1621236750000|2021-05-17 07:32:30|113530.1|113430.1|113530.1|113430.1|113530.1|113430.1|113530.1|113430.1|1
1621236770000|2021-05-17 07:32:50|113531.5|113431.5|113536.5|113436.5|113536.5|113436.5|113531.5|113431.5|2
1621236780000|2021-05-17 07:33:00|113535.1|113435.1|113535.1|113435.1|113535.1|113435.1|113535.1|113435.1|1
1621236830000|2021-05-17 07:33:50|113540.5|113440.5|113590.5|113390.5|113590.5|113440.5|113540.5|113390.5|2
1621236940000|2021-05-17 07:35:40|113589.6|113389.6|113581.6|113381.6|113589.6|113389.6|113581.6|113381.6|3
1621236950000|2021-05-17 07:35:50|113581.7|113381.7|113581.7|113381.7|113581.7|113381.7|113581.7|113381.7|1
1621237050000|2021-05-17 07:37:30|113581.6|113381.6|113606|113406|113606|113406|113581.6|113381.6|2
1621237060000|2021-05-17 07:37:40|113605.5|113405.5|113609.5|113409.5|113609.5|113409.5|113605.5|113405.5|2
1621237070000|2021-05-17 07:37:50|113609|113409|113609.5|113409.5|113609.5|113409.5|113608.5|113408.5|3
1621237080000|2021-05-17 07:38:00|113610|113410|113610|113410|113610|113410|113610|113410|1
1621237090000|2021-05-17 07:38:10|113610.5|113410.5|113610.5|113410.5|113610.5|113410.5|113610.5|113410.5|1
1621237100000|2021-05-17 07:38:20|113611|113411|113610.5|113410.5|113611|113411|113608.6|113408.6|3
1621237110000|2021-05-17 07:38:30|113611|113411|113610.5|113410.5|113611|113411|113610.5|113410.5|2
1621237120000|2021-05-17 07:38:40|113611.5|113411.5|113611|113411|113611.5|113411.5|113611|113411|2
1621237130000|2021-05-17 07:38:50|113611.5|113411.5|113611.5|113411.5|113611.5|113411.5|113611.5|113411.5|1
1621237140000|2021-05-17 07:39:00|113609.6|113409.6|113609.6|113409.6|113609.6|113409.6|113609.6|113409.6|1
1621237150000|2021-05-17 07:39:10|113610.5|113410.5|113610.5|113410.5|113610.5|113410.5|113610.5|113410.5|1
1621237160000|2021-05-17 07:39:20|113611|113411|113611|113411|113611|113411|113611|113411|1
1621237190000|2021-05-17 07:39:50|113611.5|113411.5|113611.5|113411.5|113611.5|113411.5|113611.5|113411.5|1
1621237200000|2021-05-17 07:40:00|113611|113411|113610.5|113410.5|113611|113411|113610.5|113410.5|2
1621237220000|2021-05-17 07:40:20|113612|113412|113608.6|113408.6|113612.5|113412.5|113608.6|113408.6|3
1621237280000|2021-05-17 07:41:20|113610.6|113410.6|113623.5|113423.5|113623.5|113423.5|113610.6|113410.6|3
1621237300000|2021-05-17 07:41:40|113627|113427|113624.1|113424.1|113627|113427|113624.1|113424.1|2
1621237310000|2021-05-17 07:41:50|113627|113427|113627.5|113427.5|113627.5|113427.5|113626|113426|3
1621237320000|2021-05-17 07:42:00|113619.1|113419.1|113619.1|113419.1|113619.1|113419.1|113619.1|113419.1|1
1621237420000|2021-05-17 07:43:40|113626|113426|113626|113426|113626|113426|113626|113426|1
1621237430000|2021-05-17 07:43:50|113621.6|113421.6|113621.6|113421.6|113621.6|113421.6|113621.6|113421.6|1
1621237500000|2021-05-17 07:45:00|113622.1|113422.1|113622.1|113422.1|113622.1|113422.1|113622.1|113422.1|1
1621237520000|2021-05-17 07:45:20|113626|113426|113626|113426|113626|113426|113626|113426|1
1621237530000|2021-05-17 07:45:30|113627|113427|113627|113427|113627|113427|113627|113427|1
1621237560000|2021-05-17 07:46:00|113626.5|113426.5|113626.5|113426.5|113626.5|113426.5|113626.5|113426.5|1
1621237880000|2021-05-17 07:51:20|113625.5|113425.5|113625.5|113425.5|113625.5|113425.5|113625.5|113425.5|1
1621237890000|2021-05-17 07:51:30|113626.5|113426.5|113622.1|113422.1|113626.5|113426.5|113622.1|113422.1|2
1621237920000|2021-05-17 07:52:00|113623.1|113423.1|113623.1|113423.1|113623.1|113423.1|113623.1|113423.1|1
1621237970000|2021-05-17 07:52:50|113624.1|113424.1|113624.1|113424.1|113624.1|113424.1|113624.1|113424.1|1
1621238080000|2021-05-17 07:54:40|113624.4|113424.4|113624.1|113424.1|113624.4|113424.4|113624.1|113424.1|2
1621238110000|2021-05-17 07:55:10|113625.1|113425.1|113625.1|113425.1|113625.1|113425.1|113625.1|113425.1|1
1621238240000|2021-05-17 07:57:20|113622.1|113422.1|113622.1|113422.1|113622.1|113422.1|113622.1|113422.1|1
1621238250000|2021-05-17 07:57:30|113625.1|113425.1|113625.1|113425.1|113625.1|113425.1|113625.1|113425.1|1
1621238300000|2021-05-17 07:58:20|113622.1|113422.1|113622.1|113422.1|113622.1|113422.1|113622.1|113422.1|1
1621238310000|2021-05-17 07:58:30|113625.1|113425.1|113625.1|113425.1|113625.1|113425.1|113625.1|113425.1|1
1621238360000|2021-05-17 07:59:20|113607|113407|113607|113407|113607|113407|113607|113407|1
1621238400000|2021-05-17 08:00:00|113600.5|113400.5|113600|113400|113600.5|113400.5|113600|113400|2
1621238480000|2021-05-17 08:01:20|113600.5|113400.5|113600.5|113400.5|113600.5|113400.5|113600.5|113400.5|1
1621238500000|2021-05-17 08:01:40|113601|113401|113601|113401|113601|113401|113601|113401|1
1621238550000|2021-05-17 08:02:30|113602|113402|113602|113402|113602|113402|113602|113402|1
1621238570000|2021-05-17 08:02:50|113602.3|113402.3|113607|113407|113607|113407|113602.3|113402.3|2
1621238580000|2021-05-17 08:03:00|113590.3|113390.3|113590.3|113390.3|113594.3|113394.3|113590.3|113390.3|3
1621238620000|2021-05-17 08:03:40|113590.5|113390.5|113590.5|113390.5|113590.5|113390.5|113590.5|113390.5|1
1621238640000|2021-05-17 08:04:00|113590.7|113390.7|113590.7|113390.7|113590.7|113390.7|113590.7|113390.7|1
1621238680000|2021-05-17 08:04:40|113591|113391|113591|113391|113591|113391|113591|113391|1
1621238790000|2021-05-17 08:06:30|113592|113392|113592|113392|113592|113392|113592|113392|1
1621238920000|2021-05-17 08:08:40|113591.5|113391.5|113530.5|113430.5|113591.5|113430.5|113530.5|113391.5|2
1621238940000|2021-05-17 08:09:00|113535.5|113435.5|113535.5|113435.5|113535.5|113435.5|113535.5|113435.5|1
1621238960000|2021-05-17 08:09:20|113538.5|113438.5|113546.9|113446.9|113546.9|113446.9|113538.5|113438.5|2
1621238970000|2021-05-17 08:09:30|113605.8|113405.8|113606|113406|113606|113406|113605.8|113405.8|2
1621238980000|2021-05-17 08:09:40|113605.5|113405.5|113605.5|113405.5|113605.5|113405.5|113605.5|113405.5|1
1621238990000|2021-05-17 08:09:50|113605|113405|113605|113405|113605|113405|113605|113405|1
1621239000000|2021-05-17 08:10:00|113604.5|113404.5|113604|113404|113604.5|113404.5|113604|113404|2
1621239010000|2021-05-17 08:10:10|113603|113403|113603|113403|113603|113403|113603|113403|1
1621239020000|2021-05-17 08:10:20|113605.5|113405.5|113565.5|113465.5|113605.5|113465.5|113560.5|113405.5|3
1621239040000|2021-05-17 08:10:40|113551.1|113451.1|113547|113447|113551.1|113451.1|113547|113447|2
1621239050000|2021-05-17 08:10:50|113567|113467|113567|113467|113567|113467|113567|113467|1
1621239060000|2021-05-17 08:11:00|113547|113447|113567|113467|113567|113467|113547|113447|2
1621239170000|2021-05-17 08:12:50|113562.5|113462.5|113562.5|113462.5|113562.5|113462.5|113562.5|113462.5|1
1621239190000|2021-05-17 08:13:10|113567|113467|113567|113467|113567|113467|113567|113467|1
1621239200000|2021-05-17 08:13:20|113591.7|113491.7|113646|113446|113646|113504.4|113591.7|113446|4
1621239210000|2021-05-17 08:13:30|113645|113445|113645.5|113445.5|113645.5|113482.4|113581.4|113432.9|6
1621239220000|2021-05-17 08:13:40|113644.6|113444.6|113644.6|113444.6|113644.6|113444.6|113644.6|113444.6|1
1621239230000|2021-05-17 08:13:50|113644.5|113444.5|113644.5|113444.5|113644.5|113444.5|113644.5|113444.5|1
1621239250000|2021-05-17 08:14:10|113644.6|113444.6|113647|113447|113647|113447|113644.6|113444.6|2
1621239260000|2021-05-17 08:14:20|113645|113445|113645|113445|113646.5|113446.5|113645|113445|3
1621239350000|2021-05-17 08:15:50|113646.5|113446.5|113645|113445|113646.5|113446.5|113645|113445|4
1621239380000|2021-05-17 08:16:20|113646.5|113446.5|113646.5|113446.5|113646.5|113446.5|113646.5|113446.5|1
1621239410000|2021-05-17 08:16:50|113646|113446|113646|113446|113646|113446|113646|113446|1
1621239430000|2021-05-17 08:17:10|113580.7|113480.7|113643.5|113443.5|113643.5|113481.1|113580|113443.5|4
1621239440000|2021-05-17 08:17:20|113651.1|113451.1|113655.1|113455.1|113655.1|113455.1|113651.1|113451.1|3
1621239450000|2021-05-17 08:17:30|113590|113490|113605.1|113505.1|113605.1|113505.1|113590|113490|3
1621239460000|2021-05-17 08:17:40|113590.3|113490.3|113592.6|113492.6|113592.6|113492.6|113590|113490|3
1621239470000|2021-05-17 08:17:50|113591.8|113491.8|113571.9|113471.9|113591.8|113491.8|113566.5|113466.5|7
1621239480000|2021-05-17 08:18:00|113570.6|113470.6|113570.1|113470.1|113570.6|113470.6|113570.1|113470.1|2
1621239490000|2021-05-17 08:18:10|113565.1|113465.1|113565.1|113465.1|113565.1|113465.1|113565.1|113465.1|1
1621239500000|2021-05-17 08:18:20|113564.5|113464.5|113565.1|113465.1|113565.1|113465.1|113564.5|113464.5|2
1621239850000|2021-05-17 08:24:10|113562.1|113462.1|113560.1|113460.1|113562.1|113462.1|113560.1|113460.1|2
1621239870000|2021-05-17 08:24:30|113559.5|113459.5|113559.5|113459.5|113559.5|113459.5|113559.5|113459.5|1
1621239880000|2021-05-17 08:24:40|113560.1|113460.1|113539.5|113439.5|113560.1|113460.1|113530|113430|5
1621239890000|2021-05-17 08:24:50|113540.1|113440.1|113540.1|113440.1|113540.1|113440.1|113540.1|113440.1|1
1621239900000|2021-05-17 08:25:00|113540.5|113440.5|113545.1|113445.1|113545.1|113445.1|113540.5|113440.5|2
1621239910000|2021-05-17 08:25:10|113550.1|113450.1|113550.1|113450.1|113550.1|113450.1|113550.1|113450.1|1
1621239920000|2021-05-17 08:25:20|113551.5|113451.5|113550.1|113450.1|113560.1|113460.1|113550.1|113450.1|3
1621239930000|2021-05-17 08:25:30|113549.5|113449.5|113545.1|113445.1|113549.5|113449.5|113545.1|113445.1|2
1621239940000|2021-05-17 08:25:40|113550.1|113450.1|113550.1|113450.1|113550.1|113450.1|113550.1|113450.1|1
1621239960000|2021-05-17 08:26:00|113545.1|113445.1|113545.1|113445.1|113545.1|113445.1|113545.1|113445.1|1
1621240140000|2021-05-17 08:29:00|113565.5|113465.5|113565.5|113465.5|113565.5|113465.5|113547.5|113447.5|4
1621240150000|2021-05-17 08:29:10|113569|113469|113554.1|113454.1|113570|113470|113554.1|113454.1|4
1621240160000|2021-05-17 08:29:20|113562.2|113462.2|113565.1|113465.1|113565.1|113465.1|113562.2|113462.2|2
1621240210000|2021-05-17 08:30:10|113560.1|113460.1|113560.1|113460.1|113560.1|113460.1|113560.1|113460.1|1
1621240220000|2021-05-17 08:30:20|113558.5|113458.5|113548.5|113448.5|113558.5|113458.5|113548.5|113448.5|2
1621240230000|2021-05-17 08:30:30|113550|113450|113555.1|113455.1|113555.1|113455.1|113550|113450|2
1621240260000|2021-05-17 08:31:00|113555.5|113455.5|113550.5|113450.5|113555.5|113455.5|113550.5|113450.5|4
1621240300000|2021-05-17 08:31:40|113545.5|113445.5|113545.5|113445.5|113545.5|113445.5|113545.5|113445.5|1
1621240310000|2021-05-17 08:31:50|113545.2|113445.2|113545.2|113445.2|113545.2|113445.2|113545.2|113445.2|1
1621240330000|2021-05-17 08:32:10|113544.5|113444.5|113544.5|113444.5|113544.5|113444.5|113544.5|113444.5|1
1621240340000|2021-05-17 08:32:20|113545.2|113445.2|113545.2|113445.2|113545.2|113445.2|113545.2|113445.2|1
1621240360000|2021-05-17 08:32:40|113545.5|113445.5|113545.5|113445.5|113545.5|113445.5|113545.5|113445.5|1
1621240400000|2021-05-17 08:33:20|113544.6|113444.6|113544.6|113444.6|113544.6|113444.6|113544.6|113444.6|1
1621240410000|2021-05-17 08:33:30|113540.5|113440.5|113540.1|113440.1|113540.5|113440.5|113540.1|113440.1|2
1621240460000|2021-05-17 08:34:20|113539.1|113439.1|113540.5|113440.5|113540.5|113440.5|113539.1|113439.1|3
1621240620000|2021-05-17 08:37:00|113560.5|113460.5|113560.5|113460.5|113560.5|113460.5|113560.5|113460.5|1
1621240630000|2021-05-17 08:37:10|113558.8|113458.8|113558.8|113458.8|113558.8|113458.8|113558.8|113458.8|1
1621240640000|2021-05-17 08:37:20|113550.1|113450.1|113550.1|113450.1|113550.1|113450.1|113550.1|113450.1|1
1621240670000|2021-05-17 08:37:50|113551|113451|113567|113467|113567|113467|113551|113451|5
1621240680000|2021-05-17 08:38:00|113566.7|113466.7|113567.1|113467.1|113567.1|113467.1|113566.7|113466.7|2
1621240690000|2021-05-17 08:38:10|113565.1|113465.1|113565.1|113465.1|113565.1|113465.1|113565.1|113465.1|1
1621240700000|2021-05-17 08:38:20|113567.5|113467.5|113567.5|113467.5|113567.5|113467.5|113564.5|113464.5|3
1621240710000|2021-05-17 08:38:30|113568.5|113468.5|113568.5|113468.5|113568.5|113468.5|113568.5|113468.5|1
1621240720000|2021-05-17 08:38:40|113569.1|113469.1|113569.1|113469.1|113569.1|113469.1|113569.1|113469.1|1
1621240740000|2021-05-17 08:39:00|113569.5|113469.5|113569.5|113469.5|113569.5|113469.5|113569.5|113469.5|1
1621240760000|2021-05-17 08:39:20|113570.1|113470.1|113570.1|113470.1|113570.1|113470.1|113570.1|113470.1|1
1621240770000|2021-05-17 08:39:30|113565.1|113465.1|113565.1|113465.1|113565.1|113465.1|113565.1|113465.1|1
1621240910000|2021-05-17 08:41:50|113560.7|113460.7|113560.5|113460.5|113560.7|113460.7|113560.5|113460.5|2
1621240920000|2021-05-17 08:42:00|113560.1|113460.1|113550.1|113450.1|113560.1|113460.1|113550.1|113450.1|3
1621240930000|2021-05-17 08:42:10|113553.5|113453.5|113555.1|113455.1|113555.1|113455.1|113553.5|113453.5|2
1621240940000|2021-05-17 08:42:20|113565.1|113465.1|113565.1|113465.1|113565.1|113465.1|113565.1|113465.1|1
1621241040000|2021-05-17 08:44:00|113552.1|113452.1|113553.5|113453.5|113553.5|113453.5|113550.5|113450.5|3
1621241050000|2021-05-17 08:44:10|113552.5|113452.5|113564.3|113464.3|113564.3|113464.3|113552.5|113452.5|3
1621241060000|2021-05-17 08:44:20|113552.8|113452.8|113563.3|113463.3|113563.3|113463.3|113550|113450|4
1621241070000|2021-05-17 08:44:30|113562.7|113462.7|113562.7|113462.7|113562.7|113462.7|113562.7|113462.7|1
1621241080000|2021-05-17 08:44:40|113562.3|113462.3|113562.3|113462.3|113562.3|113462.3|113562.3|113462.3|1
1621241100000|2021-05-17 08:45:00|113561.1|113461.1|113561.1|113461.1|113561.1|113461.1|113561.1|113461.1|1
1621241190000|2021-05-17 08:46:30|113562.5|113462.5|113562.5|113462.5|113562.5|113462.5|113562.5|113462.5|1
1621241230000|2021-05-17 08:47:10|113561.5|113461.5|113561.5|113461.5|113561.5|113461.5|113561.5|113461.5|1
1621241320000|2021-05-17 08:48:40|113567.2|113467.2|113571.5|113471.5|113571.5|113471.5|113567.2|113467.2|2
1621241360000|2021-05-17 08:49:20|113571|113471|113571.5|113471.5|113571.5|113471.5|113571|113471|2
1621241380000|2021-05-17 08:49:40|113571.2|113471.2|113571.5|113471.5|113571.5|113471.5|113571.2|113471.2|2
1621241400000|2021-05-17 08:50:00|113570.7|113470.7|113570.2|113470.2|113570.7|113470.7|113570.2|113470.2|2
1621241410000|2021-05-17 08:50:10|113567.2|113467.2|113566.5|113466.5|113567.2|113467.2|113566.5|113466.5|2
1621241420000|2021-05-17 08:50:20|113560.6|113460.6|113558.2|113458.2|113560.6|113460.6|113558.2|113458.2|4
1621241440000|2021-05-17 08:50:40|113559.5|113459.5|113560|113460|113560|113460|113559.5|113459.5|2
1621241450000|2021-05-17 08:50:50|113563.5|113463.5|113567.5|113467.5|113567.5|113467.5|113563.5|113463.5|2
1621241510000|2021-05-17 08:51:50|113566|113466|113563|113463|113566|113466|113563|113463|4
1621241530000|2021-05-17 08:52:10|113562.7|113462.7|113562.7|113462.7|113562.7|113462.7|113562.7|113462.7|1
1621241550000|2021-05-17 08:52:30|113558.8|113458.8|113550|113450|113558.8|113458.8|113550|113450|3
1621241560000|2021-05-17 08:52:40|113555|113455|113557|113457|113557|113457|113555|113455|3
1621241670000|2021-05-17 08:54:30|113562|113462|113562.5|113462.5|113562.5|113462.5|113562|113462|2
1621241730000|2021-05-17 08:55:30|113557|113457|113557|113457|113557|113457|113557|113457|1
1621241750000|2021-05-17 08:55:50|113562|113462|113562.5|113462.5|113562.5|113462.5|113562|113462|2
1621241980000|2021-05-17 08:59:40|113563|113463|113562.5|113462.5|113563|113463|113562.5|113462.5|2
1621241990000|2021-05-17 08:59:50|113558|113458|113556.2|113456.2|113558|113458|113556.2|113456.2|2
1621242020000|2021-05-17 09:00:20|113555.7|113455.7|113555.7|113455.7|113555.7|113455.7|113555.7|113455.7|1
1621242040000|2021-05-17 09:00:40|113556.2|113456.2|113555.7|113455.7|113556.2|113456.2|113555.7|113455.7|2
1621242050000|2021-05-17 09:00:50|113555|113455|113555.5|113455.5|113555.5|113455.5|113555|113455|2
1621242060000|2021-05-17 09:01:00|113557|113457|113557|113457|113557|113457|113557|113457|1
1621242070000|2021-05-17 09:01:10|113556.7|113456.7|113556.2|113456.2|113556.7|113456.7|113556.2|113456.2|2
1621242080000|2021-05-17 09:01:20|113556|113456|113562.6|113462.6|113562.6|113462.6|113556|113456|7
1621242110000|2021-05-17 09:01:50|113566.3|113466.3|113573.7|113473.7|113573.7|113473.7|113566.3|113466.3|5
1621242120000|2021-05-17 09:02:00|113572.2|113472.2|113636.4|113436.4|113636.4|113474.9|113571.7|113432.4|14
1621242130000|2021-05-17 09:02:10|113636.7|113436.7|113637.2|113437.2|113637.2|113437.2|113635.7|113435.7|15
1621242140000|2021-05-17 09:02:20|113631|113431|113576.1|113476.1|113631|113476.1|113576.1|113431|2
1621242180000|2021-05-17 09:03:00|113581.8|113481.8|113577.1|113477.1|113581.8|113481.8|113577.1|113477.1|2
1621242200000|2021-05-17 09:03:20|113571.1|113471.1|113571|113471|113571.1|113471.1|113571|113471|2
1621242250000|2021-05-17 09:04:10|113574.5|113474.5|113574.5|113474.5|113574.5|113474.5|113574.5|113474.5|1
1621242310000|2021-05-17 09:05:10|113563.5|113463.5|113563.5|113463.5|113563.5|113463.5|113563.5|113463.5|1
1621242320000|2021-05-17 09:05:20|113562.5|113462.5|113582.5|113482.5|113582.5|113482.5|113562.5|113462.5|3
1621242330000|2021-05-17 09:05:30|113582.8|113482.8|113646.5|113446.5|113646.5|113510.5|113580.5|113446.5|6
1621242340000|2021-05-17 09:05:40|113646|113446|113650.1|113450.1|113650.1|113450.1|113646|113446|3
1621242350000|2021-05-17 09:05:50|113650.5|113450.5|113605.1|113505.1|113650.5|113505.1|113605.1|113450.5|2
1621242370000|2021-05-17 09:06:10|113610.1|113510.1|113605.1|113505.1|113610.1|113510.1|113605.1|113505.1|3
1621242400000|2021-05-17 09:06:40|113605.5|113505.5|113605.5|113505.5|113605.5|113505.5|113605.5|113505.5|1
1621242410000|2021-05-17 09:06:50|113605.1|113505.1|113605.1|113505.1|113605.1|113505.1|113605.1|113505.1|1
1621242460000|2021-05-17 09:07:40|113596.8|113496.8|113590.1|113490.1|113596.8|113496.8|113590.1|113490.1|4
1621242480000|2021-05-17 09:08:00|113608.7|113508.7|113609|113509|113613|113513|113608.7|113508.7|6
1621242500000|2021-05-17 09:08:20|113609.4|113509.4|113600|113500|113609.4|113509.4|113600|113500|3
1621242530000|2021-05-17 09:08:50|113600.1|113500.1|113600.1|113500.1|113600.1|113500.1|113600.1|113500.1|1
1621242550000|2021-05-17 09:09:10|113600.3|113500.3|113600|113500|113600.3|113500.3|113587.4|113487.4|6
1621242560000|2021-05-17 09:09:20|113597.5|113497.5|113597.5|113497.5|113597.5|113497.5|113597.3|113497.3|3
1621242570000|2021-05-17 09:09:30|113593|113493|113582.2|113482.2|113593|113493|113582.2|113482.2|3
1621242590000|2021-05-17 09:09:50|113571.2|113471.2|113571.2|113471.2|113571.2|113471.2|113571.2|113471.2|1
1621242600000|2021-05-17 09:10:00|113571.7|113471.7|113571.2|113471.2|113571.7|113471.7|113571.2|113471.2|2
1621242610000|2021-05-17 09:10:10|113570.7|113470.7|113570.7|113470.7|113570.7|113470.7|113570.7|113470.7|1
1621242650000|2021-05-17 09:10:50|113574.1|113474.1|113579.5|113479.5|113579.5|113479.5|113574.1|113474.1|2
1621242670000|2021-05-17 09:11:10|113581.9|113481.9|113577.1|113477.1|113582.4|113482.4|113577.1|113477.1|4
1621242700000|2021-05-17 09:11:40|113578.5|113478.5|113578.5|113478.5|113578.5|113478.5|113578.5|113478.5|1
1621242710000|2021-05-17 09:11:50|113580.5|113480.5|113580.5|113480.5|113580.5|113480.5|113580.5|113480.5|1
1621242750000|2021-05-17 09:12:30|113581.7|113481.7|113581.7|113481.7|113581.7|113481.7|113581.7|113481.7|1
1621242770000|2021-05-17 09:12:50|113581.1|113481.1|113581.1|113481.1|113581.1|113481.1|113581.1|113481.1|1
1621242820000|2021-05-17 09:13:40|113579.5|113479.5|113581.5|113481.5|113581.5|113481.5|113579.5|113479.5|2
1621242840000|2021-05-17 09:14:00|113580.4|113480.4|113579.4|113479.4|113580.4|113480.4|113579.4|113479.4|2
1621242880000|2021-05-17 09:14:40|113578.9|113478.9|113578.9|113478.9|113578.9|113478.9|113578.9|113478.9|1
1621242890000|2021-05-17 09:14:50|113585.5|113485.5|113585.5|113485.5|113585.5|113485.5|113585.5|113485.5|1
1621242900000|2021-05-17 09:15:00|113580.1|113480.1|113585.5|113485.5|113585.5|113485.5|113580.1|113480.1|3
1621242910000|2021-05-17 09:15:10|113585.8|113485.8|113585.8|113485.8|113585.8|113485.8|113585.8|113485.8|1
1621242920000|2021-05-17 09:15:20|113586.3|113486.3|113586.3|113486.3|113586.3|113486.3|113586.3|113486.3|1
1621242930000|2021-05-17 09:15:30|113605.5|113505.5|113605.5|113505.5|113605.5|113505.5|113605.5|113505.5|1
1621242940000|2021-05-17 09:15:40|113600.5|113500.5|113596.6|113496.6|113600.5|113500.5|113596.6|113496.6|2
1621242960000|2021-05-17 09:16:00|113596.1|113496.1|113596.1|113496.1|113596.1|113496.1|113596.1|113496.1|1
1621242970000|2021-05-17 09:16:10|113603.5|113503.5|113675.5|113475.5|113677.5|113503.5|113603.5|113475.5|3
1621242990000|2021-05-17 09:16:30|113660.5|113460.5|113670.4|113470.4|113670.4|113470.4|113660.5|113460.5|2
1621243010000|2021-05-17 09:16:50|113670.9|113470.9|113670.9|113470.9|113670.9|113470.9|113670.9|113470.9|1
1621243020000|2021-05-17 09:17:00|113671.9|113471.9|113672.4|113472.4|113672.4|113472.4|113671.9|113471.9|2
1621243030000|2021-05-17 09:17:10|113672.9|113472.9|113672.9|113472.9|113672.9|113472.9|113672.9|113472.9|1
1621243040000|2021-05-17 09:17:20|113660|113460|113660|113460|113660|113460|113660|113460|1
1621243090000|2021-05-17 09:18:10|113650.7|113450.7|113645.1|113445.1|113650.7|113450.7|113645.1|113445.1|2
1621243130000|2021-05-17 09:18:50|113605.1|113505.1|113595.1|113495.1|113605.1|113505.1|113595.1|113495.1|3
1621243140000|2021-05-17 09:19:00|113661|113461|113667.5|113467.5|113667.5|113467.5|113661|113461|2
1621243150000|2021-05-17 09:19:10|113665|113465|113665|113465|113665|113465|113665|113465|1
1621243190000|2021-05-17 09:19:50|113675.1|113475.1|113675.1|113475.1|113675.1|113475.1|113675.1|113475.1|1
1621243230000|2021-05-17 09:20:30|113615.1|113515.1|113615.1|113515.1|113615.1|113515.1|113615.1|113515.1|1
1621243280000|2021-05-17 09:21:20|113610.1|113510.1|113610.1|113510.1|113610.1|113510.1|113610.1|113510.1|1
1621243290000|2021-05-17 09:21:30|113607.5|113507.5|113610.1|113510.1|113610.1|113510.1|113607.5|113507.5|2
1621243300000|2021-05-17 09:21:40|113609|113509|113610.1|113510.1|113610.1|113510.1|113609|113509|2
1621243310000|2021-05-17 09:21:50|113600.4|113500.4|113610|113510|113610|113510|113600.4|113500.4|3
1621243320000|2021-05-17 09:22:00|113610.5|113510.5|113610.5|113510.5|113610.5|113510.5|113610.5|113510.5|1
1621243390000|2021-05-17 09:23:10|113614.8|113514.8|113615.5|113515.5|113615.5|113515.5|113614.8|113514.8|2
1621243450000|2021-05-17 09:24:10|113615.2|113515.2|113615.2|113515.2|113615.2|113515.2|113615.2|113515.2|1
1621243460000|2021-05-17 09:24:20|113614.7|113514.7|113614.7|113514.7|113614.7|113514.7|113614.7|113514.7|1
1621243500000|2021-05-17 09:25:00|113615.2|113515.2|113615.2|113515.2|113615.2|113515.2|113615.2|113515.2|1
1621243510000|2021-05-17 09:25:10|113614.5|113514.5|113623.5|113523.5|113623.5|113523.5|113614.5|113514.5|3
1621243620000|2021-05-17 09:27:00|113625.1|113525.1|113630.5|113530.5|113630.5|113530.5|113625.1|113525.1|3
1621243690000|2021-05-17 09:28:10|113630.7|113530.7|113636.1|113536.1|113636.5|113536.5|113630.7|113530.7|3
1621243730000|2021-05-17 09:28:50|113636.5|113536.5|113636.5|113536.5|113636.5|113536.5|113636.5|113536.5|1
1621243760000|2021-05-17 09:29:20|113636.1|113536.1|113636.1|113536.1|113636.1|113536.1|113636.1|113536.1|1
1621243790000|2021-05-17 09:29:50|113635.4|113535.4|113635.4|113535.4|113635.4|113535.4|113635.4|113535.4|1
1621243820000|2021-05-17 09:30:20|113634.9|113534.9|113634.9|113534.9|113634.9|113534.9|113634.9|113534.9|1
1621243870000|2021-05-17 09:31:10|113628|113528|113628|113528|113628|113528|113628|113528|1
1621243890000|2021-05-17 09:31:30|113628.5|113528.5|113631.3|113531.3|113636.5|113536.5|113628.5|113528.5|3
1621243900000|2021-05-17 09:31:40|113628|113528|113628|113528|113628|113528|113628|113528|1
1621243920000|2021-05-17 09:32:00|113626|113526|113626|113526|113626|113526|113626|113526|1
1621243930000|2021-05-17 09:32:10|113620.5|113520.5|113620.5|113520.5|113620.5|113520.5|113620.5|113520.5|1
1621243940000|2021-05-17 09:32:20|113619.6|113519.6|113615.5|113515.5|113619.6|113519.6|113615.5|113515.5|2
1621244190000|2021-05-17 09:36:30|113613|113513|113613|113513|113613|113513|113613|113513|1
1621244200000|2021-05-17 09:36:40|113611.1|113511.1|113597.7|113497.7|113611.1|113511.1|113597.7|113497.7|2
1621244210000|2021-05-17 09:36:50|113598.2|113498.2|113595.1|113495.1|113598.2|113498.2|113594.9|113494.9|3
1621244220000|2021-05-17 09:37:00|113598|113498|113615.1|113515.1|113615.1|113515.1|113598|113498|8
1621244300000|2021-05-17 09:38:20|113614|113514|113615.1|113515.1|113615.1|113515.1|113614|113514|3
1621244360000|2021-05-17 09:39:20|113614.7|113514.7|113614.7|113514.7|113614.7|113514.7|113614.7|113514.7|1
1621244380000|2021-05-17 09:39:40|113615.1|113515.1|113615.1|113515.1|113615.1|113515.1|113615.1|113515.1|1
1621244550000|2021-05-17 09:42:30|113613.5|113513.5|113612.5|113512.5|113613.5|113513.5|113612.5|113512.5|2
1621244560000|2021-05-17 09:42:40|113627|113527|113625|113525|113637|113537|113622.5|113522.5|7
1621244670000|2021-05-17 09:44:30|113623.5|113523.5|113623.5|113523.5|113623.5|113523.5|113623.5|113523.5|1
1621244690000|2021-05-17 09:44:50|113617|113517|113611|113511|113617|113517|113611|113511|3
1621244770000|2021-05-17 09:46:10|113601.1|113501.1|113593.5|113493.5|113601.1|113501.1|113593.5|113493.5|2
1621244820000|2021-05-17 09:47:00|113593|113493|113593|113493|113593|113493|113593|113493|1
1621244830000|2021-05-17 09:47:10|113592.5|113492.5|113591.7|113491.7|113592.5|113492.5|113591.7|113491.7|2
1621244870000|2021-05-17 09:47:50|113591.2|113491.2|113591.2|113491.2|113591.2|113491.2|113591.2|113491.2|1
1621244890000|2021-05-17 09:48:10|113591.7|113491.7|113591.7|113491.7|113591.7|113491.7|113591.7|113491.7|1
1621244900000|2021-05-17 09:48:20|113592.5|113492.5|113601.1|113501.1|113601.1|113501.1|113591|113491|7
1621244910000|2021-05-17 09:48:30|113602.4|113502.4|113605.5|113505.5|113606.9|113506.9|113602.4|113502.4|3
1621244960000|2021-05-17 09:49:20|113611|113511|113611|113511|113611|113511|113611|113511|1
1621244980000|2021-05-17 09:49:40|113613.5|113513.5|113622.9|113522.9|113622.9|113522.9|113613.5|113513.5|3
1621244990000|2021-05-17 09:49:50|113623.9|113523.9|113623.1|113523.1|113623.9|113523.9|113623.1|113523.1|2
1621245010000|2021-05-17 09:50:10|113623.6|113523.6|113623.6|113523.6|113623.6|113523.6|113623.6|113523.6|1
1621245030000|2021-05-17 09:50:30|113632|113532|113632|113532|113632|113532|113632|113532|1
1621245040000|2021-05-17 09:50:40|113633.5|113533.5|113633.5|113533.5|113633.5|113533.5|113633.5|113533.5|1
1621245050000|2021-05-17 09:50:50|113635.6|113535.6|113659|113559|113659|113559|113635.6|113535.6|4
1621245060000|2021-05-17 09:51:00|113661.5|113561.5|113688.7|113488.7|113688.7|113562.3|113634|113488.2|9
1621245070000|2021-05-17 09:51:10|113689.2|113489.2|113661.3|113561.3|113689.2|113563.8|113656|113489.2|4
1621245080000|2021-05-17 09:51:20|113660.8|113560.8|113663.8|113563.8|113702.1|113563.8|113656.6|113498.6|5
1621245090000|2021-05-17 09:51:30|113661.8|113561.8|113661.8|113561.8|113661.8|113561.8|113661.8|113561.8|1
1621245120000|2021-05-17 09:52:00|113662.3|113562.3|113662.2|113562.2|113662.3|113562.3|113662.2|113562.2|2
1621245130000|2021-05-17 09:52:10|113662.1|113562.1|113656|113556|113662.1|113562.1|113656|113556|3
1621245180000|2021-05-17 09:53:00|113656.2|113556.2|113649.2|113549.2|113656.2|113556.2|113649.2|113549.2|2
1621245190000|2021-05-17 09:53:10|113654.7|113554.7|113661.5|113561.5|113661.5|113561.5|113654.7|113554.7|3
1621245200000|2021-05-17 09:53:20|113667.1|113567.1|113680.1|113580.1|113685.5|113585.5|113667.1|113567.1|5
1621245220000|2021-05-17 09:53:40|113682.4|113582.4|113682.4|113582.4|113682.4|113582.4|113682.4|113582.4|1
1621245230000|2021-05-17 09:53:50|113677.5|113577.5|113672.9|113572.9|113677.5|113577.5|113672.9|113572.9|4
1621245260000|2021-05-17 09:54:20|113672.4|113572.4|113672.4|113572.4|113672.4|113572.4|113672.4|113572.4|1
1621245300000|2021-05-17 09:55:00|113675.2|113575.2|113682.9|113582.9|113682.9|113582.9|113675.2|113575.2|2
1621245310000|2021-05-17 09:55:10|113683.4|113583.4|113683.4|113583.4|113683.4|113583.4|113683.4|113583.4|1
1621245320000|2021-05-17 09:55:20|113684.9|113584.9|113684.9|113584.9|113684.9|113584.9|113684.9|113584.9|1
1621245330000|2021-05-17 09:55:30|113685.6|113585.6|113685.1|113585.1|113685.6|113585.6|113684.4|113584.4|3
1621245350000|2021-05-17 09:55:50|113686.1|113586.1|113686.1|113586.1|113686.1|113586.1|113685.4|113585.4|3
1621245370000|2021-05-17 09:56:10|113685.9|113585.9|113681.5|113581.5|113685.9|113585.9|113681.5|113581.5|2
1621245390000|2021-05-17 09:56:30|113680.5|113580.5|113676|113576|113680.5|113580.5|113676|113576|2
1621245430000|2021-05-17 09:57:10|113674.7|113574.7|113675.2|113575.2|113675.2|113575.2|113674.7|113574.7|2
1621245440000|2021-05-17 09:57:20|113673.5|113573.5|113668.1|113568.1|113673.5|113573.5|113668.1|113568.1|2
1621245450000|2021-05-17 09:57:30|113666.2|113566.2|113666.5|113566.5|113667.2|113567.2|113666.2|113566.2|3
1621245480000|2021-05-17 09:58:00|113670.7|113570.7|113667.5|113567.5|113670.7|113570.7|113667.5|113567.5|3
1621245490000|2021-05-17 09:58:10|113670.1|113570.1|113670.1|113570.1|113670.1|113570.1|113670.1|113570.1|1
1621245500000|2021-05-17 09:58:20|113673.5|113573.5|113695|113595|113695|113595|113673.5|113573.5|2
1621245660000|2021-05-17 10:01:00|113697.7|113597.7|113697.2|113597.2|113697.7|113597.7|113697.2|113597.2|2
1621245670000|2021-05-17 10:01:10|113698.5|113598.5|113714.1|113614.1|113714.1|113614.1|113698.5|113598.5|3
1621245680000|2021-05-17 10:01:20|113717.1|113617.1|113716.1|113616.1|113717.1|113617.1|113716.1|113616.1|2
1621245710000|2021-05-17 10:01:50|113708.5|113608.5|113706|113606|113708.5|113608.5|113706|113606|2
1621245720000|2021-05-17 10:02:00|113699.6|113599.6|113699.4|113599.4|113699.6|113599.6|113699.4|113599.4|3
1621245730000|2021-05-17 10:02:10|113699.3|113599.3|113699|113599|113699.3|113599.3|113699|113599|3
1621245740000|2021-05-17 10:02:20|113701.5|113601.5|113704|113604|113704|113604|113701.5|113601.5|2
1621245750000|2021-05-17 10:02:30|113704.7|113604.7|113704.7|113604.7|113704.7|113604.7|113704.7|113604.7|1
1621245850000|2021-05-17 10:04:10|113706.3|113606.3|113706.3|113606.3|113706.3|113606.3|113706.3|113606.3|1
1621245860000|2021-05-17 10:04:20|113703.2|113603.2|113693.2|113593.2|113703.2|113603.2|113693.2|113593.2|2
1621245870000|2021-05-17 10:04:30|113697.2|113597.2|113703.2|113603.2|113703.2|113603.2|113697.2|113597.2|4
1621245880000|2021-05-17 10:04:40|113703.1|113603.1|113703.1|113603.1|113703.1|113603.1|113703.1|113603.1|1
1621245900000|2021-05-17 10:05:00|113698.1|113598.1|113698.1|113598.1|113698.1|113598.1|113698.1|113598.1|1
1621245950000|2021-05-17 10:05:50|113705.3|113605.3|113705.3|113605.3|113705.3|113605.3|113705.3|113605.3|1
1621245960000|2021-05-17 10:06:00|113718.8|113618.8|113723.4|113623.4|113723.4|113623.4|113718.8|113618.8|3
1621245970000|2021-05-17 10:06:10|113724.6|113624.6|113724.6|113624.6|113724.6|113624.6|113724.6|113624.6|1
1621245990000|2021-05-17 10:06:30|113724.5|113624.5|113724.5|113624.5|113724.5|113624.5|113724.5|113624.5|1
1621246000000|2021-05-17 10:06:40|113724.4|113624.4|113721.7|113621.7|113724.4|113624.4|113721.7|113621.7|4
1621246010000|2021-05-17 10:06:50|113721.6|113621.6|113720.1|113620.1|113721.6|113621.6|113720.1|113620.1|9
1621246020000|2021-05-17 10:07:00|113723.2|113623.2|113723.2|113623.2|113723.2|113623.2|113723.2|113623.2|1
1621246030000|2021-05-17 10:07:10|113723.1|113623.1|113723.2|113623.2|113723.2|113623.2|113723.1|113623.1|2
1621246050000|2021-05-17 10:07:30|113723.6|113623.6|113723.6|113623.6|113723.6|113623.6|113723.6|113623.6|1
1621246070000|2021-05-17 10:07:50|113724.1|113624.1|113724.1|113624.1|113724.1|113624.1|113724.1|113624.1|1
1621246090000|2021-05-17 10:08:10|113724.6|113624.6|113724.5|113624.5|113724.6|113624.6|113724.5|113624.5|2
1621246100000|2021-05-17 10:08:20|113723.5|113623.5|113725|113625|113725|113625|113723.5|113623.5|2
1621246130000|2021-05-17 10:08:50|113724|113624|113724|113624|113724|113624|113724|113624|1
1621246150000|2021-05-17 10:09:10|113722.5|113622.5|113722.5|113622.5|113722.5|113622.5|113722.5|113622.5|1
1621246260000|2021-05-17 10:11:00|113723|113623|113726|113626|113726.5|113626.5|113722|113622|5
1621246290000|2021-05-17 10:11:30|113727|113627|113727|113627|113727|113627|113727|113627|1
1621246300000|2021-05-17 10:11:40|113726.2|113626.2|113726.2|113626.2|113726.2|113626.2|113726.2|113626.2|1
1621246320000|2021-05-17 10:12:00|113726.7|113626.7|113726.7|113626.7|113726.7|113626.7|113726.7|113626.7|1
1621246350000|2021-05-17 10:12:30|113726.2|113626.2|113735.7|113635.7|113735.7|113635.7|113726.2|113626.2|6
1621246360000|2021-05-17 10:12:40|113737|113637|113737|113637|113737|113637|113737|113637|1
1621246370000|2021-05-17 10:12:50|113736.7|113636.7|113736.7|113636.7|113736.7|113636.7|113736.7|113636.7|1
1621246380000|2021-05-17 10:13:00|113737|113637|113737|113637|113737|113637|113737|113637|1
1621246390000|2021-05-17 10:13:10|113735.2|113635.2|113732|113632|113735.2|113635.2|113732|113632|2
1621246400000|2021-05-17 10:13:20|113731.2|113631.2|113731.2|113631.2|113731.2|113631.2|113731.2|113631.2|1
1621246420000|2021-05-17 10:13:40|113731.7|113631.7|113736.7|113636.7|113736.7|113636.7|113731.7|113631.7|3
1621246440000|2021-05-17 10:14:00|113751.2|113651.2|113745.9|113645.9|113762|113662|113745.9|113645.9|6
1621246450000|2021-05-17 10:14:10|113744.4|113644.4|113738.5|113638.5|113744.4|113644.4|113738|113638|4
1621246460000|2021-05-17 10:14:20|113737.5|113637.5|113737.5|113637.5|113737.5|113637.5|113737.5|113637.5|1
1621246500000|2021-05-17 10:15:00|113738|113638|113738.5|113638.5|113738.5|113638.5|113738|113638|2
1621246520000|2021-05-17 10:15:20|113742.9|113642.9|113742.9|113642.9|113742.9|113642.9|113742.9|113642.9|1
1621246530000|2021-05-17 10:15:30|113743.4|113643.4|113743.4|113643.4|113743.4|113643.4|113743.4|113643.4|1
1621246540000|2021-05-17 10:15:40|113742.9|113642.9|113742.9|113642.9|113742.9|113642.9|113742.9|113642.9|1
1621246560000|2021-05-17 10:16:00|113743.4|113643.4|113743.4|113643.4|113743.4|113643.4|113743.4|113643.4|1
1621246580000|2021-05-17 10:16:20|113743|113643|113743|113643|113743|113643|113743|113643|1
1621246590000|2021-05-17 10:16:30|113743.4|113643.4|113743.4|113643.4|113743.4|113643.4|113743.4|113643.4|1
1621246620000|2021-05-17 10:17:00|113740.1|113640.1|113777|113577|113777|113640.1|113740.1|113576|4
1621246630000|2021-05-17 10:17:10|113776|113576|113776|113576|113776|113576|113776|113576|1
1621246640000|2021-05-17 10:17:20|113775.5|113575.5|113793.8|113593.8|113793.8|113593.8|113775.5|113575.5|3
1621246680000|2021-05-17 10:18:00|113782.2|113582.2|113782.2|113582.2|113782.2|113582.2|113782.2|113582.2|1
1621246700000|2021-05-17 10:18:20|113781.9|113581.9|113781.9|113581.9|113781.9|113581.9|113781.9|113581.9|1
1621246730000|2021-05-17 10:18:50|113751.4|113651.4|113792|113592|113792|113660.5|113751.4|113592|4
1621246740000|2021-05-17 10:19:00|113792.5|113592.5|113781.9|113581.9|113792.5|113592.5|113781.9|113581.9|3
1621246750000|2021-05-17 10:19:10|113751.4|113651.4|113793|113593|113793|113660.8|113751.4|113593|4
1621246760000|2021-05-17 10:19:20|113793.5|113593.5|113781.9|113581.9|113793.5|113593.5|113781.9|113581.9|3
1621246770000|2021-05-17 10:19:30|113760.8|113660.8|113793.5|113593.5|113793.5|113660.8|113759.5|113593.5|3
1621246780000|2021-05-17 10:19:40|113793.8|113593.8|113793.8|113593.8|113793.8|113593.8|113793.8|113593.8|1
1621246850000|2021-05-17 10:20:50|113794.3|113594.3|113794.3|113594.3|113794.3|113594.3|113794.3|113594.3|1
1621246870000|2021-05-17 10:21:10|113795|113595|113795|113595|113795|113595|113795|113595|1
1621246910000|2021-05-17 10:21:50|113793|113593|113793|113593|113793|113593|113793|113593|1
1621247030000|2021-05-17 10:23:50|113795|113595|113795|113595|113795|113595|113795|113595|1
1621247050000|2021-05-17 10:24:10|113796|113596|113796|113596|113796|113596|113796|113596|1
1621247070000|2021-05-17 10:24:30|113794.5|113594.5|113794.5|113594.5|113794.5|113594.5|113794.5|113594.5|1
1621247080000|2021-05-17 10:24:40|113792.5|113592.5|113792.5|113592.5|113792.5|113592.5|113792.5|113592.5|1
1621247090000|2021-05-17 10:24:50|113797|113597|113731|113631|113797|113632.9|113731|113591|4
1621247180000|2021-05-17 10:26:20|113760|113660|113760|113660|113760|113660|113760|113660|1
1621247190000|2021-05-17 10:26:30|113746|113646|113746|113646|113746|113646|113746|113646|1
1621247200000|2021-05-17 10:26:40|113739.1|113639.1|113736|113636|113739.1|113639.1|113736|113636|3
1621247220000|2021-05-17 10:27:00|113731|113631|113731|113631|113731|113631|113731|113631|1
1621247230000|2021-05-17 10:27:10|113760|113660|113740.5|113640.5|113760|113660|113740.5|113640.5|3
1621247240000|2021-05-17 10:27:20|113736|113636|113735.4|113635.4|113736|113636|113735.4|113635.4|2
1621247250000|2021-05-17 10:27:30|113741|113641|113736|113636|113756|113656|113736|113636|8
1621247260000|2021-05-17 10:27:40|113748|113648|113747.5|113647.5|113760|113660|113747.5|113647.5|3
1621247270000|2021-05-17 10:27:50|113744.9|113644.9|113741.5|113641.5|113744.9|113644.9|113741.5|113641.5|3
1621247350000|2021-05-17 10:29:10|113743|113643|113743|113643|113743|113643|113743|113643|1
1621247370000|2021-05-17 10:29:30|113743.1|113643.1|113743.1|113643.1|113743.1|113643.1|113743.1|113643.1|1
1621247390000|2021-05-17 10:29:50|113744.1|113644.1|113744.1|113644.1|113744.1|113644.1|113744.1|113644.1|1
1621247400000|2021-05-17 10:30:00|113742.1|113642.1|113736.5|113636.5|113742.1|113642.1|113736.5|113636.5|3
1621247410000|2021-05-17 10:30:10|113740.5|113640.5|113749.5|113649.5|113749.5|113649.5|113740.5|113640.5|2
1621247470000|2021-05-17 10:31:10|113748|113648|113748|113648|113748|113648|113748|113648|1
1621247500000|2021-05-17 10:31:40|113747|113647|113786|113586|113787|113647|113743.1|113586|4
1621247510000|2021-05-17 10:31:50|113786.9|113586.9|113790.1|113590.1|113791|113591|113786.9|113586.9|3
1621247520000|2021-05-17 10:32:00|113744.4|113644.4|113750.1|113650.1|113750.1|113650.1|113744.1|113644.1|3
1621247540000|2021-05-17 10:32:20|113751.1|113651.1|113751.1|113651.1|113751.1|113651.1|113751.1|113651.1|1
1621247550000|2021-05-17 10:32:30|113750.1|113650.1|113746.8|113646.8|113750.1|113650.1|113746.8|113646.8|2
1621247560000|2021-05-17 10:32:40|113747.3|113647.3|113747.3|113647.3|113747.3|113647.3|113747.3|113647.3|1
1621247570000|2021-05-17 10:32:50|113747.8|113647.8|113752.2|113652.2|113752.2|113652.2|113747.8|113647.8|2
1621247590000|2021-05-17 10:33:10|113751.7|113651.7|113751.7|113651.7|113751.7|113651.7|113751.7|113651.7|1
1621247610000|2021-05-17 10:33:30|113743.1|113643.1|113740.1|113640.1|113743.1|113643.1|113740.1|113640.1|2
1621247620000|2021-05-17 10:33:40|113756.5|113656.5|113750.5|113650.5|113759|113659|113750.5|113650.5|4
1621247630000|2021-05-17 10:33:50|113750.1|113650.1|113750.1|113650.1|113750.1|113650.1|113750.1|113650.1|1
1621247670000|2021-05-17 10:34:30|113752.4|113652.4|113762.7|113662.7|113765.1|113665.1|113752.4|113652.4|3
1621247680000|2021-05-17 10:34:40|113764.7|113664.7|113841.5|113641.5|113841.5|113678.7|113764.7|113638.5|9
1621247690000|2021-05-17 10:34:50|113843|113643|113835.1|113635.1|113843|113643|113835.1|113635.1|3
1621247700000|2021-05-17 10:35:00|113775.1|113675.1|113775.1|113675.1|113775.1|113675.1|113775.1|113675.1|1
1621247750000|2021-05-17 10:35:50|113779.1|113679.1|113785.1|113685.1|113785.1|113685.1|113779.1|113679.1|2
1621247770000|2021-05-17 10:36:10|113786.9|113686.9|113791.1|113691.1|113791.1|113691.1|113786.9|113686.9|3
1621247780000|2021-05-17 10:36:20|113794.6|113694.6|113795.1|113695.1|113795.1|113695.1|113794.6|113694.6|2
1621247870000|2021-05-17 10:37:50|113796.5|113696.5|113796.5|113696.5|113796.5|113696.5|113796.5|113696.5|1
1621247890000|2021-05-17 10:38:10|113795.1|113695.1|113795.1|113695.1|113795.1|113695.1|113795.1|113695.1|1
1621247990000|2021-05-17 10:39:50|113796.5|113696.5|113796.5|113696.5|113796.5|113696.5|113796.5|113696.5|1
1621248010000|2021-05-17 10:40:10|113826.5|113726.5|113833.4|113733.4|113833.4|113733.4|113826.5|113726.5|2
1621248020000|2021-05-17 10:40:20|113833.5|113733.5|113872.5|113672.5|113872.5|113733.5|113828.3|113672.5|3
1621248030000|2021-05-17 10:40:30|113815.6|113715.6|113815.5|113715.5|113815.6|113715.6|113815.5|113715.5|2
1621248040000|2021-05-17 10:40:40|113815.6|113715.6|113825.1|113725.1|113825.1|113725.1|113815.6|113715.6|2
1621248050000|2021-05-17 10:40:50|113815.1|113715.1|113815.1|113715.1|113815.1|113715.1|113815.1|113715.1|1
1621248060000|2021-05-17 10:41:00|113818|113718|113820|113720|113820|113720|113818|113718|2
1621248070000|2021-05-17 10:41:10|113843.7|113743.7|113929.5|113729.5|113929.5|113753.5|113842.9|113729.5|9
1621248090000|2021-05-17 10:41:30|113930.5|113730.5|113916.4|113716.4|113930.5|113730.5|113916.4|113716.4|2
1621248100000|2021-05-17 10:41:40|113916.6|113716.6|113916.6|113716.6|113916.6|113716.6|113916.6|113716.6|1
1621248110000|2021-05-17 10:41:50|113931|113731|113916.6|113716.6|113931|113731|113916.6|113716.6|2
1621248120000|2021-05-17 10:42:00|113923.1|113723.1|113911.3|113711.3|113923.2|113723.2|113911.3|113711.3|6
1621248140000|2021-05-17 10:42:20|113911.4|113711.4|113926.5|113726.5|113926.5|113726.5|113911.4|113711.4|2
1621248150000|2021-05-17 10:42:30|113927|113727|113927|113727|113927|113727|113927|113727|1
1621248170000|2021-05-17 10:42:50|113925|113725|113930.1|113730.1|113930.1|113730.1|113925|113725|3
1621248180000|2021-05-17 10:43:00|113929.6|113729.6|113929.6|113729.6|113929.6|113729.6|113929.6|113729.6|1
1621248200000|2021-05-17 10:43:20|113930|113730|113930|113730|113930|113730|113930|113730|1
1621248210000|2021-05-17 10:43:30|113860.1|113760.1|113860.1|113760.1|113860.1|113760.1|113860.1|113760.1|1
1621248230000|2021-05-17 10:43:50|113854.4|113754.4|113859.2|113759.2|113859.2|113759.2|113854.4|113754.4|2
1621248240000|2021-05-17 10:44:00|113865.1|113765.1|113865.1|113765.1|113865.1|113765.1|113865.1|113765.1|1
1621248260000|2021-05-17 10:44:20|113856.1|113756.1|113855.1|113755.1|113856.1|113756.1|113855.1|113755.1|13
1621248270000|2021-05-17 10:44:30|113858.7|113758.7|113858.7|113758.7|113858.7|113758.7|113858.7|113758.7|1
1621248300000|2021-05-17 10:45:00|113854.8|113754.8|113858.9|113758.9|113858.9|113758.9|113854.8|113754.8|4
1621248320000|2021-05-17 10:45:20|113842.5|113742.5|113845|113745|113847.5|113747.5|113842.5|113742.5|4
1621248330000|2021-05-17 10:45:30|113856.8|113756.8|113856.8|113756.8|113856.8|113756.8|113856.8|113756.8|1
1621248370000|2021-05-17 10:46:10|113859.3|113759.3|113860.4|113760.4|113860.4|113760.4|113859.3|113759.3|2
1621248440000|2021-05-17 10:47:20|113850.1|113750.1|113842.7|113742.7|113850.1|113750.1|113841.5|113741.5|4
1621248450000|2021-05-17 10:47:30|113843.4|113743.4|113856.8|113756.8|113860.9|113760.9|113843.4|113743.4|6
1621248460000|2021-05-17 10:47:40|113855|113755|113856.7|113756.7|113856.7|113756.7|113850.4|113750.4|3
1621248470000|2021-05-17 10:47:50|113853.5|113753.5|113856.7|113756.7|113856.7|113756.7|113853.5|113753.5|3
1621248480000|2021-05-17 10:48:00|113856.6|113756.6|113856.5|113756.5|113856.6|113756.6|113856.5|113756.5|2
1621248490000|2021-05-17 10:48:10|113856.4|113756.4|113856|113756|113856.4|113756.4|113856|113756|5
1621248520000|2021-05-17 10:48:40|113842.6|113742.6|113855.9|113755.9|113855.9|113755.9|113828.3|113728.3|8
1621248530000|2021-05-17 10:48:50|113856.2|113756.2|113856.2|113756.2|113856.2|113756.2|113856.2|113756.2|1
1621248560000|2021-05-17 10:49:20|113856.1|113756.1|113856.1|113756.1|113856.1|113756.1|113856.1|113756.1|1
1621248570000|2021-05-17 10:49:30|113856|113756|113855.9|113755.9|113856|113756|113855.9|113755.9|2
1621248580000|2021-05-17 10:49:40|113853.5|113753.5|113853.5|113753.5|113853.5|113753.5|113853.5|113753.5|1
1621248600000|2021-05-17 10:50:00|113855.9|113755.9|113855.9|113755.9|113855.9|113755.9|113855.9|113755.9|1
1621248660000|2021-05-17 10:51:00|113853.5|113753.5|113852.5|113752.5|113853.5|113753.5|113852.5|113752.5|2
1621248670000|2021-05-17 10:51:10|113854.1|113754.1|113859.1|113759.1|113859.1|113759.1|113854.1|113754.1|2
1621248690000|2021-05-17 10:51:30|113858.6|113758.6|113858.9|113758.9|113858.9|113758.9|113858.6|113758.6|2
1621248710000|2021-05-17 10:51:50|113886.7|113686.7|113855.1|113755.1|113886.7|113758.1|113854.1|113686.7|5
1621248720000|2021-05-17 10:52:00|113846.6|113746.6|113828.7|113728.7|113860.1|113760.1|113828.7|113728.7|5
1621248730000|2021-05-17 10:52:10|113855|113755|113859.1|113759.1|113859.1|113759.1|113855|113755|3
1621248770000|2021-05-17 10:52:50|113859|113759|113859|113759|113859.1|113759.1|113859|113759|3
1621248780000|2021-05-17 10:53:00|113859.1|113759.1|113859|113759|113859.1|113759.1|113859|113759|4
1621248840000|2021-05-17 10:54:00|113865.1|113765.1|113865.1|113765.1|113865.1|113765.1|113865.1|113765.1|1
1621248980000|2021-05-17 10:56:20|113930|113730|113930|113730|113930|113730|113930|113730|1
1621248990000|2021-05-17 10:56:30|113921.1|113721.1|113865.1|113765.1|113921.1|113766.5|113865.1|113720.1|4
1621249050000|2021-05-17 10:57:30|113850.1|113750.1|113850.1|113750.1|113850.1|113750.1|113850.1|113750.1|1
1621249060000|2021-05-17 10:57:40|113854.5|113754.5|113854.1|113754.1|113856.6|113756.6|113852.5|113752.5|5
1621249080000|2021-05-17 10:58:00|113855.1|113755.1|113860.1|113760.1|113865.5|113765.5|113855.1|113755.1|5
1621249090000|2021-05-17 10:58:10|113890|113690|113890|113690|113890|113690|113890|113690|1
1621249100000|2021-05-17 10:58:20|113886.1|113686.1|113885.1|113685.1|113886.1|113686.1|113885.1|113685.1|2
1621249200000|2021-05-17 11:00:00|113888.1|113688.1|113875.1|113675.1|113890.5|113690.5|113875|113675|6
1621249300000|2021-05-17 11:01:40|113880|113680|113880.3|113680.3|113880.3|113680.3|113880|113680|2
1621249310000|2021-05-17 11:01:50|113885|113685|113875.1|113675.1|113885|113685|113875.1|113675.1|4
1621249470000|2021-05-17 11:04:30|113871.1|113671.1|113820.1|113720.1|113871.1|113720.1|113820.1|113671.1|2
1621249590000|2021-05-17 11:06:30|113819.1|113719.1|113819.1|113719.1|113819.1|113719.1|113819.1|113719.1|1
1621249600000|2021-05-17 11:06:40|113815.1|113715.1|113815.1|113715.1|113815.1|113715.1|113815.1|113715.1|1
1621249660000|2021-05-17 11:07:40|113814.1|113714.1|113805.1|113705.1|113814.1|113714.1|113805.1|113705.1|3
1621249690000|2021-05-17 11:08:10|113796.6|113696.6|113805.1|113705.1|113805.1|113705.1|113796.6|113696.6|3
1621249700000|2021-05-17 11:08:20|113806|113706|113810.1|113710.1|113810.1|113710.1|113806|113706|2
1621249760000|2021-05-17 11:09:20|113790.1|113690.1|113790.1|113690.1|113790.1|113690.1|113790.1|113690.1|1
1621249780000|2021-05-17 11:09:40|113782.9|113682.9|113780.1|113680.1|113782.9|113682.9|113780.1|113680.1|2
1621249790000|2021-05-17 11:09:50|113783.2|113683.2|113787.1|113687.1|113787.1|113687.1|113781|113681|4
1621249800000|2021-05-17 11:10:00|113781.1|113681.1|113781.1|113681.1|113781.1|113681.1|113781.1|113681.1|1
1621249810000|2021-05-17 11:10:10|113781|113681|113781|113681|113781|113681|113781|113681|1
1621249840000|2021-05-17 11:10:40|113779.1|113679.1|113766.1|113666.1|113781|113681|113766.1|113666.1|6
1621249850000|2021-05-17 11:10:50|113771.1|113671.1|113771.1|113671.1|113771.1|113671.1|113771.1|113671.1|1
1621249860000|2021-05-17 11:11:00|113765.6|113665.6|113775.6|113675.6|113775.6|113675.6|113765.6|113665.6|2
1621249870000|2021-05-17 11:11:10|113773.5|113673.5|113771.1|113671.1|113773.5|113673.5|113771.1|113671.1|3
1621249880000|2021-05-17 11:11:20|113765.6|113665.6|113774.6|113674.6|113774.6|113674.6|113765.6|113665.6|2
1621249890000|2021-05-17 11:11:30|113779.6|113679.6|113779.1|113679.1|113790|113690|113779.1|113679.1|4
1621250170000|2021-05-17 11:16:10|113779.5|113679.5|113786.1|113686.1|113786.1|113686.1|113779.5|113679.5|2
1621250190000|2021-05-17 11:16:30|113781.5|113681.5|113795.5|113695.5|113801.1|113701.1|113780|113680|14
1621250200000|2021-05-17 11:16:40|113795|113695|113795|113695|113795|113695|113795|113695|1
1621250210000|2021-05-17 11:16:50|113794|113694|113793.5|113693.5|113794|113694|113793.5|113693.5|2
1621250220000|2021-05-17 11:17:00|113793|113693|113793|113693|113793|113693|113793|113693|1
1621250230000|2021-05-17 11:17:10|113792.5|113692.5|113792.5|113692.5|113792.5|113692.5|113792.5|113692.5|1
1621250240000|2021-05-17 11:17:20|113792|113692|113792|113692|113792|113692|113792|113692|1
1621250260000|2021-05-17 11:17:40|113791|113691|113791|113691|113791|113691|113791|113691|1
1621250270000|2021-05-17 11:17:50|113790.5|113690.5|113790.5|113690.5|113790.5|113690.5|113790.5|113690.5|1
1621250290000|2021-05-17 11:18:10|113790|113690|113790|113690|113790|113690|113790|113690|1
1621250320000|2021-05-17 11:18:40|113791|113691|113801|113701|113801|113701|113791|113691|3
1621250330000|2021-05-17 11:18:50|113805|113705|113814|113714|113817|113717|113805|113705|4
1621250340000|2021-05-17 11:19:00|113813|113713|113812.5|113712.5|113813|113713|113812.5|113712.5|2
1621250350000|2021-05-17 11:19:10|113812|113712|113812|113712|113812|113712|113812|113712|1
1621250360000|2021-05-17 11:19:20|113811.5|113711.5|113811.5|113711.5|113811.5|113711.5|113811.5|113711.5|1
1621250370000|2021-05-17 11:19:30|113811|113711|113811|113711|113811|113711|113811|113711|1
1621250390000|2021-05-17 11:19:50|113810.7|113710.7|113810.7|113710.7|113810.7|113710.7|113810.7|113710.7|1
1621250610000|2021-05-17 11:23:30|113810.8|113710.8|113810.8|113710.8|113810.8|113710.8|113810.8|113710.8|1
1621250630000|2021-05-17 11:23:50|113812.5|113712.5|113875|113675|113875|113719.8|113812.5|113674.5|6
1621250640000|2021-05-17 11:24:00|113874|113674|113874.1|113674.1|113874.5|113674.5|113874|113674|4
1621250650000|2021-05-17 11:24:10|113873.6|113673.6|113873.6|113673.6|113873.6|113673.6|113873.6|113673.6|1
1621250660000|2021-05-17 11:24:20|113873.1|113673.1|113873.1|113673.1|113873.1|113673.1|113873.1|113673.1|1
1621250670000|2021-05-17 11:24:30|113872.6|113672.6|113872.6|113672.6|113872.6|113672.6|113872.6|113672.6|1
1621250680000|2021-05-17 11:24:40|113871.6|113671.6|113871.6|113671.6|113871.6|113671.6|113871.6|113671.6|1
1621250690000|2021-05-17 11:24:50|113871.1|113671.1|113871.1|113671.1|113871.1|113671.1|113871.1|113671.1|1
1621250710000|2021-05-17 11:25:10|113870.6|113670.6|113870.6|113670.6|113870.6|113670.6|113870.3|113670.3|3
1621250720000|2021-05-17 11:25:20|113870.5|113670.5|113870.5|113670.5|113870.5|113670.5|113870.5|113670.5|1
1621250740000|2021-05-17 11:25:40|113871|113671|113871|113671|113871|113671|113871|113671|1
1621250770000|2021-05-17 11:26:10|113864.9|113664.9|113864.7|113664.7|113864.9|113664.9|113864.7|113664.7|2
1621250980000|2021-05-17 11:29:40|113866|113666|113866|113666|113866|113666|113866|113666|1
1621251030000|2021-05-17 11:30:30|113866.9|113666.9|113876|113676|113876|113676|113866.9|113666.9|3
1621251050000|2021-05-17 11:30:50|113866|113666|113866|113666|113866|113666|113866|113666|1
1621252000000|2021-05-17 11:46:40|113866.9|113666.9|113871|113671|113871|113671|113866.9|113666.9|2
1621252070000|2021-05-17 11:47:50|113873.5|113673.5|113873.5|113673.5|113873.5|113673.5|113873.5|113673.5|1
1621252090000|2021-05-17 11:48:10|113873|113673|113873|113673|113873|113673|113873|113673|1
1621252130000|2021-05-17 11:48:50|113876|113676|113836.1|113736.1|113876|113736.1|113835.4|113676|3
1621252140000|2021-05-17 11:49:00|113838.1|113738.1|113841.1|113741.1|113841.1|113741.1|113838.1|113738.1|2
1621252150000|2021-05-17 11:49:10|113842.3|113742.3|113842.1|113742.1|113842.3|113742.3|113842.1|113742.1|2
1621252160000|2021-05-17 11:49:20|113841.8|113741.8|113841.8|113741.8|113841.8|113741.8|113841.8|113741.8|1
1621252170000|2021-05-17 11:49:30|113841.6|113741.6|113841.6|113741.6|113841.6|113741.6|113841.6|113741.6|1
1621252180000|2021-05-17 11:49:40|113841.3|113741.3|113841.3|113741.3|113841.3|113741.3|113841.3|113741.3|1
1621252190000|2021-05-17 11:49:50|113842.5|113742.5|113913.5|113713.5|113913.5|113742.5|113842.5|113712.5|3
1621252200000|2021-05-17 11:50:00|113912.5|113712.5|113914.5|113714.5|113914.5|113714.5|113912.5|113712.5|2
1621252210000|2021-05-17 11:50:10|113910.7|113710.7|113831.1|113731.1|113911|113738.8|113831.1|113710.7|5
1621252220000|2021-05-17 11:50:20|113832.5|113732.5|113841|113741|113841|113741|113832.5|113732.5|2
1621252230000|2021-05-17 11:50:30|113842|113742|113842|113742|113842|113742|113842|113742|1
1621252240000|2021-05-17 11:50:40|113858.2|113758.2|113871.4|113771.4|113871.4|113771.4|113858.2|113758.2|2
1621252250000|2021-05-17 11:50:50|113874.5|113774.5|113874.5|113774.5|113874.5|113774.5|113874.5|113774.5|1
1621252270000|2021-05-17 11:51:10|113881|113781|113881|113781|113881|113781|113881|113781|1
1621252280000|2021-05-17 11:51:20|113880.9|113780.9|113880.4|113780.4|113880.9|113780.9|113880.4|113780.4|6
1621252290000|2021-05-17 11:51:30|113880.3|113780.3|113880|113780|113880.3|113780.3|113880|113780|4
1621252420000|2021-05-17 11:53:40|113881|113781|113880.5|113780.5|113881|113781|113880.5|113780.5|2
1621252430000|2021-05-17 11:53:50|113881|113781|113880.5|113780.5|113881|113781|113880.5|113780.5|2
1621252440000|2021-05-17 11:54:00|113881|113781|113881|113781|113881|113781|113881|113781|1
1621252480000|2021-05-17 11:54:40|113881.5|113781.5|113881.5|113781.5|113881.5|113781.5|113881.5|113781.5|1
1621252510000|2021-05-17 11:55:10|113882|113782|113882|113782|113882|113782|113882|113782|1
1621252540000|2021-05-17 11:55:40|113883|113783|113888.4|113788.4|113888.5|113788.5|113883|113783|4
1621252550000|2021-05-17 11:55:50|113886|113786|113886|113786|113886|113786|113886|113786|1
1621252680000|2021-05-17 11:58:00|113886.1|113786.1|113886.1|113786.1|113886.1|113786.1|113886.1|113786.1|1
1621252720000|2021-05-17 11:58:40|113889.1|113789.1|113908.6|113808.6|113908.6|113808.6|113889.1|113789.1|2
1621252730000|2021-05-17 11:58:50|113900.2|113800.2|113897.8|113797.8|113902.3|113802.3|113897.8|113797.8|3
1621252740000|2021-05-17 11:59:00|113897.6|113797.6|113931|113831|113931.5|113831.5|113897.6|113797.6|4
1621252750000|2021-05-17 11:59:10|113920.5|113820.5|113919.5|113819.5|113920.5|113820.5|113916|113816|6
1621252760000|2021-05-17 11:59:20|113920.7|113820.7|113931|113831|113934.4|113834.4|113920.7|113820.7|5
1621252840000|2021-05-17 12:00:40|113937.1|113837.1|113941.1|113841.1|113941.1|113841.1|113937.1|113837.1|2
1621252850000|2021-05-17 12:00:50|113936.1|113836.1|113936.1|113836.1|113936.1|113836.1|113936.1|113836.1|1
1621252880000|2021-05-17 12:01:20|113932.1|113832.1|113931.1|113831.1|113932.1|113832.1|113931.1|113831.1|2
1621252900000|2021-05-17 12:01:40|113939.6|113839.6|113951.9|113851.9|113951.9|113851.9|113939.6|113839.6|3
1621252910000|2021-05-17 12:01:50|113951.4|113851.4|113951.4|113851.4|113951.4|113851.4|113951.4|113851.4|1
1621252920000|2021-05-17 12:02:00|113951.1|113851.1|113938.5|113838.5|113951.1|113851.1|113938.5|113838.5|2
1621252930000|2021-05-17 12:02:10|113937|113837|113937|113837|113937|113837|113937|113837|1
1621252950000|2021-05-17 12:02:30|113936|113836|113936|113836|113936|113836|113936|113836|1
1621252970000|2021-05-17 12:02:50|113937|113837|113936.5|113836.5|113937|113837|113934|113834|4
1621252990000|2021-05-17 12:03:10|113930|113830|113870.1|113770.1|113930|113830|113870.1|113770.1|3
1621253000000|2021-05-17 12:03:20|113869.6|113769.6|113869.5|113769.5|113869.6|113769.6|113869.5|113769.5|2
1621253010000|2021-05-17 12:03:30|113868.5|113768.5|113873|113773|113875.4|113775.4|113867|113767|8
1621253030000|2021-05-17 12:03:50|113875.4|113775.4|113882|113782|113882|113782|113875.4|113775.4|3
1621253070000|2021-05-17 12:04:30|113881|113781|113881|113781|113881|113781|113881|113781|1
1621253110000|2021-05-17 12:05:10|113873.5|113773.5|113853.5|113753.5|113873.5|113773.5|113853.5|113753.5|2
1621253120000|2021-05-17 12:05:20|113853|113753|113902.5|113702.5|113902.5|113753|113853|113702.5|2
1621253130000|2021-05-17 12:05:30|113902.2|113702.2|113903.5|113703.5|113903.5|113703.5|113902|113702|3
1621253140000|2021-05-17 12:05:40|113903.2|113703.2|113911.5|113711.5|113911.5|113711.5|113903.2|113703.2|4
1621253150000|2021-05-17 12:05:50|113911|113711|113910|113710|113911|113711|113910|113710|2
1621253240000|2021-05-17 12:07:20|113901.1|113701.1|113900.1|113700.1|113901.1|113701.1|113900.1|113700.1|2
1621253290000|2021-05-17 12:08:10|113860.1|113760.1|113860.1|113760.1|113860.1|113760.1|113860.1|113760.1|1
1621253310000|2021-05-17 12:08:30|113863.1|113763.1|113863.1|113763.1|113863.1|113763.1|113863.1|113763.1|1
1621253330000|2021-05-17 12:08:50|113872.4|113772.4|113881|113781|113881|113781|113872.4|113772.4|2
1621253340000|2021-05-17 12:09:00|113875.1|113775.1|113870|113770|113875.1|113775.1|113870|113770|2
1621253350000|2021-05-17 12:09:10|113870.1|113770.1|113870.1|113770.1|113870.1|113770.1|113870.1|113770.1|1
1621253400000|2021-05-17 12:10:00|113876|113776|113870.6|113770.6|113876.1|113776.1|113862|113762|6
1621253460000|2021-05-17 12:11:00|113871|113771|113871|113771|113871|113771|113871|113771|1
1621253470000|2021-05-17 12:11:10|113876.1|113776.1|113876.1|113776.1|113876.1|113776.1|113876.1|113776.1|1
1621253510000|2021-05-17 12:11:50|113866.1|113766.1|113866.1|113766.1|113866.1|113766.1|113866.1|113766.1|1
1621253520000|2021-05-17 12:12:00|113855.1|113755.1|113855.1|113755.1|113855.1|113755.1|113855.1|113755.1|1
1621253530000|2021-05-17 12:12:10|113855.6|113755.6|113856.6|113756.6|113856.6|113756.6|113855.6|113755.6|2
1621253550000|2021-05-17 12:12:30|113857|113757|113857|113757|113857|113757|113857|113757|1
1621253570000|2021-05-17 12:12:50|113858|113758|113858|113758|113858|113758|113858|113758|1
1621253580000|2021-05-17 12:13:00|113910|113710|113910|113710|113910|113710|113910|113710|1
1621253630000|2021-05-17 12:13:50|113910.9|113710.9|113910.9|113710.9|113910.9|113710.9|113910.9|113710.9|1
1621253660000|2021-05-17 12:14:20|113912.4|113712.4|113912.4|113712.4|113912.4|113712.4|113912.4|113712.4|1
1621253720000|2021-05-17 12:15:20|113918|113718|113918|113718|113918|113718|113918|113718|1
1621253780000|2021-05-17 12:16:20|113920|113720|113920|113720|113920|113720|113920|113720|1
1621253830000|2021-05-17 12:17:10|113912.2|113712.2|113916|113716|113916|113716|113912.2|113712.2|2
1621253880000|2021-05-17 12:18:00|113912.2|113712.2|113912.2|113712.2|113912.2|113712.2|113912.2|113712.2|1
1621253910000|2021-05-17 12:18:30|113916|113716|113916|113716|113916|113716|113916|113716|1
1621253940000|2021-05-17 12:19:00|113918.5|113718.5|113918.5|113718.5|113918.5|113718.5|113918.5|113718.5|1
1621253970000|2021-05-17 12:19:30|113916|113716|113916|113716|113916|113716|113916|113716|1
1621253980000|2021-05-17 12:19:40|113918.1|113718.1|113918.1|113718.1|113918.1|113718.1|113918.1|113718.1|1
1621253990000|2021-05-17 12:19:50|113912.7|113712.7|113912.7|113712.7|113912.7|113712.7|113912.7|113712.7|1
1621254020000|2021-05-17 12:20:20|113911.7|113711.7|113911.7|113711.7|113911.7|113711.7|113911.7|113711.7|1
1621254040000|2021-05-17 12:20:40|113911.2|113711.2|113911.2|113711.2|113911.2|113711.2|113911.2|113711.2|1
1621254070000|2021-05-17 12:21:10|113913.1|113713.1|113913.1|113713.1|113913.1|113713.1|113913.1|113713.1|1
1621254190000|2021-05-17 12:23:10|113913.6|113713.6|113913.6|113713.6|113913.6|113713.6|113913.6|113713.6|1
1621254230000|2021-05-17 12:23:50|113913.1|113713.1|113913.1|113713.1|113913.1|113713.1|113913.1|113713.1|1
1621254340000|2021-05-17 12:25:40|113882|113782|113863.1|113763.1|113882|113782|113863.1|113763.1|3
1621254360000|2021-05-17 12:26:00|113863.6|113763.6|113863.6|113763.6|113863.6|113763.6|113863.6|113763.6|1
1621254380000|2021-05-17 12:26:20|113866.1|113766.1|113866.1|113766.1|113866.1|113766.1|113866.1|113766.1|1
1621254400000|2021-05-17 12:26:40|113868.1|113768.1|113870.6|113770.6|113870.6|113770.6|113868.1|113768.1|2
1621254410000|2021-05-17 12:26:50|113875.2|113775.2|113878.2|113778.2|113878.2|113778.2|113875.2|113775.2|2
1621254420000|2021-05-17 12:27:00|113879.6|113779.6|113879.6|113779.6|113879.6|113779.6|113879.6|113779.6|1
1621254430000|2021-05-17 12:27:10|113878.6|113778.6|113878.2|113778.2|113878.6|113778.6|113878.2|113778.2|2
1621254540000|2021-05-17 12:29:00|113877.6|113777.6|113877.6|113777.6|113877.6|113777.6|113877.6|113777.6|1
1621254570000|2021-05-17 12:29:30|113875|113775|113875|113775|113875|113775|113875|113775|1
1621254590000|2021-05-17 12:29:50|113880|113780|113880|113780|113880|113780|113880|113780|1
1621254610000|2021-05-17 12:30:10|113881.6|113781.6|113880.6|113780.6|113881.6|113781.6|113880.6|113780.6|2
1621254630000|2021-05-17 12:30:30|113883.2|113783.2|113883.2|113783.2|113883.2|113783.2|113883.2|113783.2|1
1621254670000|2021-05-17 12:31:10|113878.2|113778.2|113878.2|113778.2|113878.2|113778.2|113878.2|113778.2|1
1621254760000|2021-05-17 12:32:40|113878.1|113778.1|113878.1|113778.1|113878.1|113778.1|113878.1|113778.1|1
1621254800000|2021-05-17 12:33:20|113873.1|113773.1|113873.1|113773.1|113873.1|113773.1|113873.1|113773.1|1
1621254890000|2021-05-17 12:34:50|113873.2|113773.2|113873.2|113773.2|113873.2|113773.2|113873.2|113773.2|1
1621254900000|2021-05-17 12:35:00|113869.1|113769.1|113868.2|113768.2|113869.1|113769.1|113868.2|113768.2|2
1621254910000|2021-05-17 12:35:10|113867.6|113767.6|113867.6|113767.6|113867.6|113767.6|113867.6|113767.6|1
1621254920000|2021-05-17 12:35:20|113868.2|113768.2|113872.6|113772.6|113872.6|113772.6|113868.2|113768.2|2
1621254930000|2021-05-17 12:35:30|113854.1|113754.1|113863.6|113763.6|113863.6|113763.6|113852.8|113752.8|5
1621254940000|2021-05-17 12:35:40|113863.5|113763.5|113848.5|113748.5|113863.5|113763.5|113836|113736|5
1621254950000|2021-05-17 12:35:50|113847.5|113747.5|113847.5|113747.5|113847.5|113747.5|113847.5|113747.5|1
1621254960000|2021-05-17 12:36:00|113846.7|113746.7|113833.2|113733.2|113846.7|113746.7|113833.2|113733.2|4
1621254970000|2021-05-17 12:36:10|113833.1|113733.1|113833.1|113733.1|113833.1|113733.1|113833.1|113733.1|1
1621254980000|2021-05-17 12:36:20|113842.5|113742.5|113845|113745|113845|113745|113842.5|113742.5|2
1621254990000|2021-05-17 12:36:30|113845.5|113745.5|113844.5|113744.5|113845.5|113745.5|113844.5|113744.5|2
1621255000000|2021-05-17 12:36:40|113845|113745|113843.1|113743.1|113845|113745|113841.9|113741.9|4
1621255090000|2021-05-17 12:38:10|113843.2|113743.2|113843.2|113743.2|113843.2|113743.2|113843.2|113743.2|1
1621255120000|2021-05-17 12:38:40|113854.2|113754.2|113858.2|113758.2|113858.2|113758.2|113854.2|113754.2|2
1621255130000|2021-05-17 12:38:50|113847.6|113747.6|113839.6|113739.6|113847.6|113747.6|113839.6|113739.6|2
1621255140000|2021-05-17 12:39:00|113843.2|113743.2|113843.2|113743.2|113843.2|113743.2|113843.2|113743.2|1
1621255320000|2021-05-17 12:42:00|113843.1|113743.1|113843.2|113743.2|113843.2|113743.2|113843.1|113743.1|2
1621255380000|2021-05-17 12:43:00|113843.1|113743.1|113843.1|113743.1|113843.1|113743.1|113843.1|113743.1|1
1621255430000|2021-05-17 12:43:50|113848.1|113748.1|113848.1|113748.1|113848.1|113748.1|113848.1|113748.1|1
1621255450000|2021-05-17 12:44:10|113848.2|113748.2|113848.2|113748.2|113848.2|113748.2|113848.2|113748.2|1
1621255480000|2021-05-17 12:44:40|113846.1|113746.1|113846.1|113746.1|113846.1|113746.1|113846.1|113746.1|1
1621255550000|2021-05-17 12:45:50|113846|113746|113846|113746|113846|113746|113846|113746|1
1621255630000|2021-05-17 12:47:10|113826|113726|113841|113741|113841|113741|113826|113726|4
1621255640000|2021-05-17 12:47:20|113822.5|113722.5|113840|113640|113840|113722.5|113822.5|113640|2
1621255650000|2021-05-17 12:47:30|113839.7|113639.7|113841.7|113641.7|113841.7|113641.7|113839.7|113639.7|4
1621255660000|2021-05-17 12:47:40|113848.7|113648.7|113848.7|113648.7|113848.7|113648.7|113848.7|113648.7|1
1621255670000|2021-05-17 12:47:50|113806.4|113706.4|113875|113675|113875|113708.5|113806.4|113659.7|7
1621255680000|2021-05-17 12:48:00|113873.6|113673.6|113873.6|113673.6|113873.6|113673.6|113873.6|113673.6|1
1621255690000|2021-05-17 12:48:10|113885|113685|113885|113685|113885|113685|113885|113685|1
1621255700000|2021-05-17 12:48:20|113886|113686|113886|113686|113886|113686|113886|113686|1
1621255760000|2021-05-17 12:49:20|113885.7|113685.7|113896|113696|113896|113696|113885.7|113685.7|2
1621256130000|2021-05-17 12:55:30|113856.1|113756.1|113856.1|113756.1|113856.1|113756.1|113856.1|113756.1|1
1621256160000|2021-05-17 12:56:00|113848.5|113748.5|113848.4|113748.4|113848.5|113748.5|113848.4|113748.4|2
1621256180000|2021-05-17 12:56:20|113856|113756|113856|113756|113856|113756|113856|113756|1
1621256200000|2021-05-17 12:56:40|113852.1|113752.1|113850.1|113750.1|113852.1|113752.1|113850.1|113750.1|2
1621256220000|2021-05-17 12:57:00|113856|113756|113850.6|113750.6|113856|113756|113850.6|113750.6|5
1621256240000|2021-05-17 12:57:20|113846|113746|113846|113746|113846|113746|113846|113746|1
1621256290000|2021-05-17 12:58:10|113840.5|113740.5|113838.6|113738.6|113842|113742|113838.6|113738.6|4
1621256300000|2021-05-17 12:58:20|113838.8|113738.8|113839.4|113739.4|113839.4|113739.4|113838.6|113738.6|7
1621256310000|2021-05-17 12:58:30|113838.6|113738.6|113838.6|113738.6|113838.8|113738.8|113838.6|113738.6|3
1621256320000|2021-05-17 12:58:40|113838.8|113738.8|113848.1|113748.1|113849.5|113749.5|113838.6|113738.6|6
1621256350000|2021-05-17 12:59:10|113834.3|113734.3|113826|113726|113834.3|113734.3|113826|113726|3
1621256360000|2021-05-17 12:59:20|113830|113730|113824.6|113724.6|113830|113730|113823.5|113723.5|3
1621256370000|2021-05-17 12:59:30|113826.6|113726.6|113825|113725|113826.6|113726.6|113824.5|113724.5|3
1621256380000|2021-05-17 12:59:40|113825.5|113725.5|113825.5|113725.5|113825.5|113725.5|113825.5|113725.5|1
1621256390000|2021-05-17 12:59:50|113830|113730|113830.7|113730.7|113830.7|113730.7|113830|113730|2
1621256400000|2021-05-17 13:00:00|113831.2|113731.2|113840.1|113740.1|113845|113745|113831.2|113731.2|7
1621256410000|2021-05-17 13:00:10|113843.1|113743.1|113848|113748|113848.1|113748.1|113843.1|113743.1|4
1621256430000|2021-05-17 13:00:30|113847.5|113747.5|113840.5|113740.5|113853|113753|113840.5|113740.5|7
1621256450000|2021-05-17 13:00:50|113832.3|113732.3|113828.3|113728.3|113832.3|113732.3|113828.3|113728.3|2
1621256460000|2021-05-17 13:01:00|113828|113728|113831|113731|113831|113731|113828|113728|3
1621256470000|2021-05-17 13:01:10|113830|113730|113829|113729|113830|113730|113829|113729|2
1621256480000|2021-05-17 13:01:20|113829.8|113729.8|113830.3|113730.3|113830.3|113730.3|113829.8|113729.8|2
1621256500000|2021-05-17 13:01:40|113831|113731|113831|113731|113831|113731|113831|113731|1
1621256510000|2021-05-17 13:01:50|113831.5|113731.5|113831.5|113731.5|113831.5|113731.5|113831.5|113731.5|1
1621256530000|2021-05-17 13:02:10|113831|113731|113829.5|113729.5|113831|113731|113829.5|113729.5|2
1621256540000|2021-05-17 13:02:20|113830.5|113730.5|113830.5|113730.5|113830.5|113730.5|113830.5|113730.5|1
1621256550000|2021-05-17 13:02:30|113829.5|113729.5|113830.5|113730.5|113830.5|113730.5|113829.5|113729.5|2
1621256580000|2021-05-17 13:03:00|113829.5|113729.5|113829.5|113729.5|113829.5|113729.5|113829.5|113729.5|1
1621256630000|2021-05-17 13:03:50|113828|113728|113828|113728|113828|113728|113828|113728|1
1621256640000|2021-05-17 13:04:00|113826.5|113726.5|113826.5|113726.5|113826.5|113726.5|113826.5|113726.5|1
1621256650000|2021-05-17 13:04:10|113825|113725|113825|113725|113825|113725|113825|113725|1
1621256670000|2021-05-17 13:04:30|113829.3|113729.3|113823.9|113723.9|113829.3|113729.3|113823.9|113723.9|2
1621256700000|2021-05-17 13:05:00|113824|113724|113833|113733|113833|113733|113824|113724|2
1621256730000|2021-05-17 13:05:30|113818|113718|113831.7|113631.7|113831.7|113718|113787|113619|8
1621256740000|2021-05-17 13:05:40|113845|113645|113845|113645|113845|113645|113845|113645|1
1621256760000|2021-05-17 13:06:00|113846.5|113646.5|113811|113711|113846.5|113711|113811|113646.5|2
1621256790000|2021-05-17 13:06:30|113863.5|113663.5|113866|113666|113866|113666|113863.5|113663.5|2
1621256830000|2021-05-17 13:07:10|113864.5|113664.5|113864.5|113664.5|113864.5|113664.5|113864.5|113664.5|1
1621256840000|2021-05-17 13:07:20|113862.5|113662.5|113804|113704|113862.5|113706|113804|113662|4
1621256860000|2021-05-17 13:07:40|113806|113706|113776|113676|113806|113706|113776|113676|4
1621256900000|2021-05-17 13:08:20|113777|113677|113781.2|113681.2|113781.2|113681.2|113777|113677|2
1621256920000|2021-05-17 13:08:40|113776|113676|113758.5|113658.5|113776|113676|113758|113658|6
1621256930000|2021-05-17 13:08:50|113763.5|113663.5|113766|113666|113766|113666|113763.5|113663.5|2
1621256940000|2021-05-17 13:09:00|113763.5|113663.5|113763.5|113663.5|113763.5|113663.5|113763.5|113663.5|1
1621256950000|2021-05-17 13:09:10|113765.5|113665.5|113766|113666|113766|113666|113765.5|113665.5|2
1621256980000|2021-05-17 13:09:40|113775.2|113675.2|113775.2|113675.2|113775.2|113675.2|113775.2|113675.2|1
1621256990000|2021-05-17 13:09:50|113775.5|113675.5|113773.5|113673.5|113775.5|113675.5|113773.5|113673.5|3
1621257000000|2021-05-17 13:10:00|113768.7|113668.7|113766|113666|113768.7|113668.7|113766|113666|2
1621257050000|2021-05-17 13:10:50|113775.5|113675.5|113776|113676|113776|113676|113775.5|113675.5|2
1621257060000|2021-05-17 13:11:00|113775|113675|113775|113675|113775|113675|113775|113675|1
1621257070000|2021-05-17 13:11:10|113774|113674|113786|113686|113786|113686|113774|113674|3
1621257140000|2021-05-17 13:12:20|113785.5|113685.5|113785.5|113685.5|113785.5|113685.5|113785.5|113685.5|1
1621257170000|2021-05-17 13:12:50|113785|113685|113785|113685|113785|113685|113785|113685|1
1621257220000|2021-05-17 13:13:40|113784.5|113684.5|113784.5|113684.5|113784.5|113684.5|113784.5|113684.5|1
1621257340000|2021-05-17 13:15:40|113784|113684|113784|113684|113784|113684|113784|113684|1
1621257350000|2021-05-17 13:15:50|113771|113671|113774.5|113674.5|113774.5|113674.5|113767.5|113667.5|5
1621257360000|2021-05-17 13:16:00|113775.5|113675.5|113775.5|113675.5|113775.5|113675.5|113775.5|113675.5|1
1621257370000|2021-05-17 13:16:10|113776|113676|113776|113676|113776|113676|113776|113676|1
1621257380000|2021-05-17 13:16:20|113775.7|113675.7|113776|113676|113776|113676|113775.7|113675.7|2
1621257390000|2021-05-17 13:16:30|113776.2|113676.2|113776.7|113676.7|113776.7|113676.7|113776.2|113676.2|2
1621257400000|2021-05-17 13:16:40|113777|113677|113777.5|113677.5|113777.5|113677.5|113777|113677|2
1621257410000|2021-05-17 13:16:50|113776.7|113676.7|113776.7|113676.7|113776.7|113676.7|113776.7|113676.7|1
1621257420000|2021-05-17 13:17:00|113777.2|113677.2|113777.2|113677.2|113777.2|113677.2|113777.2|113677.2|1
1621257430000|2021-05-17 13:17:10|113750.3|113650.3|113735|113635|113750.3|113650.3|113735|113635|3
1621257500000|2021-05-17 13:18:20|113785.7|113585.7|113784|113584|113785.7|113585.7|113784|113584|2
1621257510000|2021-05-17 13:18:30|113786|113586|113786|113586|113786|113586|113786|113586|1
1621257530000|2021-05-17 13:18:50|113785.5|113585.5|113785.5|113585.5|113785.5|113585.5|113785.5|113585.5|1
1621257550000|2021-05-17 13:19:10|113786.3|113586.3|113741|113641|113786.3|113641|113741|113586.3|2
1621257610000|2021-05-17 13:20:10|113741.5|113641.5|113741|113641|113741.5|113641.5|113741|113641|2
1621257710000|2021-05-17 13:21:50|113746|113646|113746|113646|113746|113646|113746|113646|1
1621257730000|2021-05-17 13:22:10|113747|113647|113750|113650|113751|113651|113747|113647|3
1621257760000|2021-05-17 13:22:40|113751|113651|113751|113651|113751|113651|113751|113651|1
1621257790000|2021-05-17 13:23:10|113766.7|113666.7|113765|113665|113766.7|113666.7|113765|113665|2
1621257800000|2021-05-17 13:23:20|113766|113666|113765|113665|113766|113666|113765|113665|2
1621257870000|2021-05-17 13:24:30|113764|113664|113764|113664|113764|113664|113764|113664|1
1621257880000|2021-05-17 13:24:40|113765|113665|113765|113665|113765|113665|113765|113665|1
1621257890000|2021-05-17 13:24:50|113815.5|113615.5|113815.5|113615.5|113815.5|113615.5|113815.5|113615.5|1
1621257900000|2021-05-17 13:25:00|113816|113616|113764.5|113664.5|113816|113664.5|113764.5|113613.5|5
1621258000000|2021-05-17 13:26:40|113764|113664|113764|113664|113764|113664|113764|113664|1
1621258080000|2021-05-17 13:28:00|113762.5|113662.5|113762.5|113662.5|113762.5|113662.5|113762.5|113662.5|1
1621258170000|2021-05-17 13:29:30|113763.5|113663.5|113763.5|113663.5|113763.5|113663.5|113763.5|113663.5|1
1621258190000|2021-05-17 13:29:50|113759.2|113659.2|113754|113654|113759.2|113659.2|113754|113654|2
1621258200000|2021-05-17 13:30:00|113749.5|113649.5|113749.5|113649.5|113749.5|113649.5|113749.5|113649.5|1
1621258240000|2021-05-17 13:30:40|113775|113575|113715|113615|113775|113615|113710.5|113575|3
1621258250000|2021-05-17 13:30:50|113715.5|113615.5|113755|113555|113755|113615.5|113715.5|113555|2
1621258270000|2021-05-17 13:31:10|113765.5|113565.5|113777|113577|113778.5|113578.5|113765.5|113565.5|3
1621258300000|2021-05-17 13:31:40|113777.5|113577.5|113775.5|113575.5|113777.5|113577.5|113775.5|113575.5|2
1621258310000|2021-05-17 13:31:50|113776|113576|113776|113576|113776|113576|113776|113576|1
1621258320000|2021-05-17 13:32:00|113773.5|113573.5|113774|113574|113774|113574|113773.5|113573.5|2
1621258340000|2021-05-17 13:32:20|113774.5|113574.5|113774.5|113574.5|113774.5|113574.5|113774.5|113574.5|1
1621258350000|2021-05-17 13:32:30|113769.5|113569.5|113769.5|113569.5|113769.5|113569.5|113769.5|113569.5|1
1621258360000|2021-05-17 13:32:40|113770|113570|113770|113570|113770|113570|113770|113570|1
1621258370000|2021-05-17 13:32:50|113776.5|113576.5|113794|113594|113794|113594|113776.5|113576.5|7
1621258380000|2021-05-17 13:33:00|113784.5|113584.5|113784.5|113584.5|113784.5|113584.5|113784.5|113584.5|1
1621258390000|2021-05-17 13:33:10|113780.5|113580.5|113780.5|113580.5|113780.5|113580.5|113780.5|113580.5|1
1621258400000|2021-05-17 13:33:20|113785.5|113585.5|113797|113597|113800|113600|113785.5|113585.5|3
1621258410000|2021-05-17 13:33:30|113798|113598|113798|113598|113798|113598|113798|113598|1
1621258420000|2021-05-17 13:33:40|113795|113595|113784.5|113584.5|113795|113595|113784.5|113584.5|2
1621258440000|2021-05-17 13:34:00|113780.5|113580.5|113780.5|113580.5|113780.5|113580.5|113780.5|113580.5|1
1621258460000|2021-05-17 13:34:20|113784|113584|113781|113581|113784|113584|113780.5|113580.5|3
1621258470000|2021-05-17 13:34:30|113782|113582|113782|113582|113782|113582|113782|113582|1
1621258480000|2021-05-17 13:34:40|113782.5|113582.5|113782.5|113582.5|113782.5|113582.5|113782.5|113582.5|1
1621258490000|2021-05-17 13:34:50|113782|113582|113782.5|113582.5|113782.5|113582.5|113782|113582|2
1621258500000|2021-05-17 13:35:00|113783|113583|113783|113583|113783|113583|113783|113583|1
1621258510000|2021-05-17 13:35:10|113784|113584|113784|113584|113784|113584|113784|113584|1
1621258530000|2021-05-17 13:35:30|113784.5|113584.5|113784.5|113584.5|113784.5|113584.5|113784.5|113584.5|1
1621258560000|2021-05-17 13:36:00|113785|113585|113785|113585|113785|113585|113785|113585|1
1621258600000|2021-05-17 13:36:40|113785.5|113585.5|113785.5|113585.5|113785.5|113585.5|113785.5|113585.5|1
1621258650000|2021-05-17 13:37:30|113787.5|113587.5|113787.5|113587.5|113787.5|113587.5|113787.5|113587.5|1
1621258670000|2021-05-17 13:37:50|113786.5|113586.5|113786.5|113586.5|113786.5|113586.5|113786.5|113586.5|1
1621258680000|2021-05-17 13:38:00|113784.5|113584.5|113784.5|113584.5|113784.5|113584.5|113784.5|113584.5|1
1621258700000|2021-05-17 13:38:20|113784|113584|113780.5|113580.5|113784|113584|113780.5|113580.5|2
1621258720000|2021-05-17 13:38:40|113781.5|113581.5|113781.5|113581.5|113781.5|113581.5|113781.5|113581.5|1
1621258730000|2021-05-17 13:38:50|113759|113559|113754|113554|113759|113559|113754|113554|2
1621258740000|2021-05-17 13:39:00|113757.5|113557.5|113761|113561|113761|113561|113757.5|113557.5|2
1621258750000|2021-05-17 13:39:10|113760.5|113560.5|113765|113565|113765|113565|113760.5|113560.5|2
1621258860000|2021-05-17 13:41:00|113762|113562|113762|113562|113762|113562|113762|113562|1
1621258870000|2021-05-17 13:41:10|113761.5|113561.5|113761.5|113561.5|113761.5|113561.5|113761.5|113561.5|1
1621258890000|2021-05-17 13:41:30|113762.5|113562.5|113749|113549|113762.5|113562.5|113749|113549|3
1621258900000|2021-05-17 13:41:40|113748|113548|113749|113549|113749.5|113549.5|113747.5|113547.5|4
1621258910000|2021-05-17 13:41:50|113750|113550|113750|113550|113750|113550|113750|113550|1
1621258950000|2021-05-17 13:42:30|113765|113565|113750|113550|113765|113565|113750|113550|2
1621258970000|2021-05-17 13:42:50|113749.5|113549.5|113749.5|113549.5|113749.5|113549.5|113749.5|113549.5|1
1621258980000|2021-05-17 13:43:00|113748.5|113548.5|113750|113550|113750|113550|113748.5|113548.5|2
1621259020000|2021-05-17 13:43:40|113755|113555|113725|113625|113755|113625|113705|113555|4
1621259030000|2021-05-17 13:43:50|113726.5|113626.5|113715|113615|113726.5|113626.5|113715|113615|2
1621259040000|2021-05-17 13:44:00|113720|113620|113720|113620|113720|113620|113720|113620|1
1621259060000|2021-05-17 13:44:20|113715|113615|113715|113615|113715|113615|113715|113615|1
1621259090000|2021-05-17 13:44:50|113716.5|113616.5|113716.5|113616.5|113716.5|113616.5|113716.5|113616.5|1
1621259100000|2021-05-17 13:45:00|113719|113619|113725.5|113625.5|113725.5|113625.5|113707|113607|8
1621259110000|2021-05-17 13:45:10|113724|113624|113722.5|113622.5|113724|113624|113722|113622|3
1621259120000|2021-05-17 13:45:20|113722|113622|113722|113622|113722|113622|113722|113622|1
1621259160000|2021-05-17 13:46:00|113722.5|113622.5|113722.5|113622.5|113722.5|113622.5|113722.5|113622.5|1
1621259180000|2021-05-17 13:46:20|113722|113622|113723|113623|113723|113623|113722|113622|2
1621259250000|2021-05-17 13:47:30|113723.5|113623.5|113723.5|113623.5|113723.5|113623.5|113723.5|113623.5|1
1621259290000|2021-05-17 13:48:10|113721|113621|113722.5|113622.5|113722.5|113622.5|113721|113621|2
1621259340000|2021-05-17 13:49:00|113723|113623|113723|113623|113723|113623|113723|113623|1
1621259420000|2021-05-17 13:50:20|113722.5|113622.5|113722.5|113622.5|113722.5|113622.5|113722.5|113622.5|1
1621259440000|2021-05-17 13:50:40|113720|113620|113720|113620|113720|113620|113720|113620|1
1621259450000|2021-05-17 13:50:50|113720.5|113620.5|113720.5|113620.5|113720.5|113620.5|113720.5|113620.5|1
1621259460000|2021-05-17 13:51:00|113724|113624|113725|113625|113726.5|113626.5|113724|113624|3
1621259490000|2021-05-17 13:51:30|113723|113623|113769.5|113569.5|113769.5|113623|113723|113569.5|2
1621259500000|2021-05-17 13:51:40|113769|113569|113769|113569|113769|113569|113769|113569|1
1621259510000|2021-05-17 13:51:50|113768.5|113568.5|113768.5|113568.5|113768.5|113568.5|113768.5|113568.5|1
1621259520000|2021-05-17 13:52:00|113769.5|113569.5|113773|113573|113773|113573|113769.5|113569.5|2
1621259540000|2021-05-17 13:52:20|113774.5|113574.5|113777.5|113577.5|113777.5|113577.5|113774.5|113574.5|3
1621259560000|2021-05-17 13:52:40|113778|113578|113777.5|113577.5|113778|113578|113777.5|113577.5|2
1621259570000|2021-05-17 13:52:50|113778|113578|113777.5|113577.5|113778|113578|113777.5|113577.5|2
1621259580000|2021-05-17 13:53:00|113778|113578|113778|113578|113778|113578|113778|113578|1
1621259590000|2021-05-17 13:53:10|113777.5|113577.5|113777.5|113577.5|113777.5|113577.5|113777.5|113577.5|1
1621259610000|2021-05-17 13:53:30|113778|113578|113778|113578|113778|113578|113778|113578|1
1621259620000|2021-05-17 13:53:40|113727.5|113627.5|113727.5|113627.5|113727.5|113627.5|113727.5|113627.5|1
1621259640000|2021-05-17 13:54:00|113726|113626|113729.5|113629.5|113729.5|113629.5|113719.5|113619.5|6
1621259650000|2021-05-17 13:54:10|113733|113633|113740|113640|113740|113640|113732.5|113632.5|6
1621259660000|2021-05-17 13:54:20|113795|113595|113795|113595|113795|113595|113795|113595|1
1621259670000|2021-05-17 13:54:30|113794|113594|113794|113594|113794|113594|113794|113594|1
1621259690000|2021-05-17 13:54:50|113792.5|113592.5|113792.5|113592.5|113792.5|113592.5|113792.5|113592.5|1
1621259700000|2021-05-17 13:55:00|113794.5|113594.5|113796|113596|113796|113596|113794.5|113594.5|2
1621259710000|2021-05-17 13:55:10|113796.5|113596.5|113796.5|113596.5|113796.5|113596.5|113796.5|113596.5|1
1621259720000|2021-05-17 13:55:20|113794.5|113594.5|113794.5|113594.5|113794.5|113594.5|113794.5|113594.5|1
1621259730000|2021-05-17 13:55:30|113795|113595|113785|113585|113795|113595|113785|113585|3
1621259740000|2021-05-17 13:55:40|113785.5|113585.5|113785.5|113585.5|113785.5|113585.5|113785.5|113585.5|1
1621259750000|2021-05-17 13:55:50|113786|113586|113786|113586|113786|113586|113786|113586|1
1621259760000|2021-05-17 13:56:00|113786.5|113586.5|113786.5|113586.5|113786.5|113586.5|113786.5|113586.5|1
1621259780000|2021-05-17 13:56:20|113787|113587|113787|113587|113787|113587|113787|113587|1
1621259790000|2021-05-17 13:56:30|113785|113585|113785|113585|113785|113585|113785|113585|1
1621259810000|2021-05-17 13:56:50|113785.5|113585.5|113785.5|113585.5|113785.5|113585.5|113785.5|113585.5|1
1621259830000|2021-05-17 13:57:10|113783.8|113583.8|113780|113580|113783.8|113583.8|113780|113580|2
1621259840000|2021-05-17 13:57:20|113775.5|113575.5|113775.5|113575.5|113775.5|113575.5|113775.5|113575.5|1
1621259850000|2021-05-17 13:57:30|113774|113574|113773|113573|113774|113574|113773|113573|2
1621259890000|2021-05-17 13:58:10|113774.5|113574.5|113773|113573|113774.5|113574.5|113773|113573|2
1621259910000|2021-05-17 13:58:30|113771.5|113571.5|113771.5|113571.5|113771.5|113571.5|113771.5|113571.5|1
1621259930000|2021-05-17 13:58:50|113771.8|113571.8|113771.8|113571.8|113771.8|113571.8|113771.8|113571.8|1
1621259940000|2021-05-17 13:59:00|113773|113573|113773|113573|113773|113573|113773|113573|1
1621259980000|2021-05-17 13:59:40|113771.8|113571.8|113771.8|113571.8|113771.8|113571.8|113771.8|113571.8|1
1621259990000|2021-05-17 13:59:50|113775|113575|113775|113575|113775|113575|113775|113575|1
1621260030000|2021-05-17 14:00:30|113775.5|113575.5|113775.5|113575.5|113775.5|113575.5|113775.5|113575.5|1
1621260040000|2021-05-17 14:00:40|113777|113577|113789|113589|113789.5|113630|113730|113577|5
1621260050000|2021-05-17 14:00:50|113787.5|113587.5|113789|113589|113789|113589|113787.5|113587.5|2
1621260070000|2021-05-17 14:01:10|113789.5|113589.5|113791.8|113591.8|113791.8|113591.8|113789.5|113589.5|5
1621260080000|2021-05-17 14:01:20|113791|113591|113789.5|113589.5|113791|113591|113789.5|113589.5|2
1621260090000|2021-05-17 14:01:30|113791|113591|113791|113591|113791|113591|113791|113591|1
1621260110000|2021-05-17 14:01:50|113791.5|113591.5|113791.5|113591.5|113791.5|113591.5|113791.5|113591.5|1
1621260120000|2021-05-17 14:02:00|113792.5|113592.5|113791.5|113591.5|113792.5|113592.5|113791.5|113591.5|2
1621260130000|2021-05-17 14:02:10|113792.5|113592.5|113797|113597|113797|113597|113792.5|113592.5|3
1621260140000|2021-05-17 14:02:20|113797.5|113597.5|113797.5|113597.5|113797.5|113597.5|113797.5|113597.5|1
1621260150000|2021-05-17 14:02:30|113798|113598|113796|113596|113798|113598|113796|113596|2
1621260170000|2021-05-17 14:02:50|113796.5|113596.5|113791|113591|113796.5|113596.5|113791|113591|2
1621260180000|2021-05-17 14:03:00|113788|113588|113740|113640|113789.5|113640|113740|113587.5|4
1621260220000|2021-05-17 14:03:40|113746.1|113646.1|113746.1|113646.1|113746.1|113646.1|113746.1|113646.1|1
1621260260000|2021-05-17 14:04:20|113791.6|113591.6|113796.4|113596.4|113797.1|113597.1|113791.6|113591.6|4
1621260270000|2021-05-17 14:04:30|113744.9|113644.9|113744.9|113644.9|113744.9|113644.9|113744.9|113644.9|1
1621260280000|2021-05-17 14:04:40|113745.6|113645.6|113745.6|113645.6|113746.4|113646.4|113745.6|113645.6|3
1621260290000|2021-05-17 14:04:50|113748.1|113648.1|113747.9|113647.9|113748.1|113648.1|113746.4|113646.4|3
1621260300000|2021-05-17 14:05:00|113746.4|113646.4|113746.4|113646.4|113746.4|113646.4|113746.4|113646.4|1
1621260310000|2021-05-17 14:05:10|113745.6|113645.6|113745.6|113645.6|113745.6|113645.6|113745.6|113645.6|1
1621260390000|2021-05-17 14:06:30|113746|113646|113750.6|113650.6|113756.4|113656.4|113746|113646|5
1621260400000|2021-05-17 14:06:40|113750.4|113650.4|113800.4|113600.4|113800.4|113650.4|113750.1|113600.4|4
1621260410000|2021-05-17 14:06:50|113802.6|113602.6|113800.9|113600.9|113802.6|113602.6|113800.9|113600.9|3
1621260420000|2021-05-17 14:07:00|113801.6|113601.6|113804.1|113604.1|113804.1|113604.1|113801.6|113601.6|3
1621260430000|2021-05-17 14:07:10|113804.9|113604.9|113804.9|113604.9|113804.9|113604.9|113804.9|113604.9|1
1621260460000|2021-05-17 14:07:40|113804.1|113604.1|113804.1|113604.1|113804.1|113604.1|113804.1|113604.1|1
1621260470000|2021-05-17 14:07:50|113804.9|113604.9|113804.9|113604.9|113804.9|113604.9|113804.9|113604.9|1
1621260480000|2021-05-17 14:08:00|113805.6|113605.6|113805.5|113605.5|113809.6|113609.6|113805.5|113605.5|3
1621260500000|2021-05-17 14:08:20|113807|113607|113820.9|113620.9|113820.9|113620.9|113807|113607|5
1621260510000|2021-05-17 14:08:30|113824.9|113624.9|113825.1|113625.1|113826.1|113626.1|113824.9|113624.9|3
1621260520000|2021-05-17 14:08:40|113826.6|113626.6|113826.6|113626.6|113826.6|113626.6|113826.6|113626.6|1
1621260540000|2021-05-17 14:09:00|113827.4|113627.4|113827.4|113627.4|113827.4|113627.4|113827.4|113627.4|1
1621260550000|2021-05-17 14:09:10|113828.1|113628.1|113828.1|113628.1|113828.1|113628.1|113828.1|113628.1|1
1621260570000|2021-05-17 14:09:30|113828.6|113628.6|113832.9|113632.9|113833.4|113633.4|113828.6|113628.6|3
1621260580000|2021-05-17 14:09:40|113783.6|113683.6|113783.1|113683.1|113783.6|113683.6|113783.1|113683.1|2
1621260590000|2021-05-17 14:09:50|113782.4|113682.4|113782.4|113682.4|113782.4|113682.4|113782.4|113682.4|1
1621260610000|2021-05-17 14:10:10|113827.6|113627.6|113827.1|113627.1|113827.6|113627.6|113827.1|113627.1|2
1621260620000|2021-05-17 14:10:20|113826.4|113626.4|113826.4|113626.4|113826.4|113626.4|113826.4|113626.4|1
1621260630000|2021-05-17 14:10:30|113826.9|113626.9|113826.9|113626.9|113826.9|113626.9|113826.9|113626.9|1
1621260650000|2021-05-17 14:10:50|113826.4|113626.4|113826.4|113626.4|113826.4|113626.4|113826.4|113626.4|1
1621260660000|2021-05-17 14:11:00|113827.1|113627.1|113781.6|113681.6|113827.1|113681.6|113781.6|113627.1|2
1621260670000|2021-05-17 14:11:10|113777.1|113677.1|113826.1|113626.1|113826.6|113677.1|113777.1|113626.1|3
1621260690000|2021-05-17 14:11:30|113826.6|113626.6|113827.1|113627.1|113827.1|113627.1|113826.6|113626.6|2
1621260700000|2021-05-17 14:11:40|113827.9|113627.9|113827.9|113627.9|113827.9|113627.9|113827.9|113627.9|1
1621260710000|2021-05-17 14:11:50|113781.6|113681.6|113776.9|113676.9|113781.6|113681.6|113776.9|113676.9|2
1621260720000|2021-05-17 14:12:00|113776.1|113676.1|113795.5|113695.5|113828.5|113695.5|113776.1|113625.6|5
1621260730000|2021-05-17 14:12:10|113797.9|113697.9|113797.9|113697.9|113797.9|113697.9|113797.6|113697.6|3
1621260740000|2021-05-17 14:12:20|113797.6|113697.6|113811.4|113711.4|113811.4|113711.4|113797.6|113697.6|2
1621260750000|2021-05-17 14:12:30|113810.1|113710.1|113792.1|113692.1|113810.1|113710.1|113792.1|113692.1|3
1621260760000|2021-05-17 14:12:40|113791.8|113691.8|113785.6|113685.6|113791.8|113691.8|113785.6|113685.6|4
1621260770000|2021-05-17 14:12:50|113785.8|113685.8|113785.8|113685.8|113785.8|113685.8|113785.8|113685.8|1
1621260780000|2021-05-17 14:13:00|113786.3|113686.3|113787.3|113687.3|113804.8|113704.8|113786.3|113686.3|4
1621260790000|2021-05-17 14:13:10|113787.8|113687.8|113788.3|113688.3|113788.3|113688.3|113787.8|113687.8|4
1621260800000|2021-05-17 14:13:20|113788.9|113688.9|113790.1|113690.1|113790.1|113690.1|113788.9|113688.9|8
1621260810000|2021-05-17 14:13:30|113783|113683|113783|113683|113783|113683|113783|113683|1
1621260820000|2021-05-17 14:13:40|113783.5|113683.5|113783.5|113683.5|113783.5|113683.5|113783.5|113683.5|1
1621260840000|2021-05-17 14:14:00|113784|113684|113784|113684|113784|113684|113784|113684|1
1621260860000|2021-05-17 14:14:20|113784.5|113684.5|113788|113688|113788|113688|113784.5|113684.5|2
1621260870000|2021-05-17 14:14:30|113785.1|113685.1|113784.6|113684.6|113785.1|113685.1|113784.6|113684.6|2
1621260880000|2021-05-17 14:14:40|113785.1|113685.1|113785.1|113685.1|113785.1|113685.1|113785.1|113685.1|1
1621260890000|2021-05-17 14:14:50|113785.4|113685.4|113785.4|113685.4|113785.4|113685.4|113785.4|113685.4|1
1621260920000|2021-05-17 14:15:20|113790|113690|113791.6|113691.6|113791.6|113691.6|113790|113690|2
1621260930000|2021-05-17 14:15:30|113792.1|113692.1|113792.1|113692.1|113792.1|113692.1|113792.1|113692.1|1
1621260940000|2021-05-17 14:15:40|113793.1|113693.1|113792.6|113692.6|113793.1|113693.1|113792.6|113692.6|2
1621260970000|2021-05-17 14:16:10|113792.1|113692.1|113788.1|113688.1|113792.1|113692.1|113788.1|113688.1|3
1621260980000|2021-05-17 14:16:20|113787.6|113687.6|113786.1|113686.1|113788.1|113688.1|113786.1|113686.1|3
1621260990000|2021-05-17 14:16:30|113785.9|113685.9|113785.9|113685.9|113785.9|113685.9|113785.9|113685.9|1
1621261000000|2021-05-17 14:16:40|113786.1|113686.1|113786.1|113686.1|113786.1|113686.1|113786.1|113686.1|1
1621261010000|2021-05-17 14:16:50|113785.9|113685.9|113785.9|113685.9|113785.9|113685.9|113785.9|113685.9|1
1621261020000|2021-05-17 14:17:00|113785.1|113685.1|113785.1|113685.1|113785.1|113685.1|113785.1|113685.1|1
1621261030000|2021-05-17 14:17:10|113784.6|113684.6|113777.6|113677.6|113784.6|113684.6|113777.6|113677.6|3
1621261040000|2021-05-17 14:17:20|113772.9|113672.9|113763.6|113663.6|113772.9|113672.9|113763.6|113663.6|4
1621261050000|2021-05-17 14:17:30|113762.8|113662.8|113762.8|113662.8|113762.8|113662.8|113762.6|113662.6|3
1621261060000|2021-05-17 14:17:40|113762.6|113662.6|113759.7|113659.7|113763.1|113663.1|113756.1|113656.1|8
1621261070000|2021-05-17 14:17:50|113759.9|113659.9|113760.1|113660.1|113760.1|113660.1|113759.9|113659.9|2
1621261080000|2021-05-17 14:18:00|113760.8|113660.8|113766.7|113666.7|113766.7|113666.7|113760.8|113660.8|3
1621261090000|2021-05-17 14:18:10|113766.8|113666.8|113767.5|113667.5|113767.5|113667.5|113766|113666|7
1621261110000|2021-05-17 14:18:30|113768.8|113668.8|113763.7|113663.7|113768.8|113668.8|113763.7|113663.7|2
1621261120000|2021-05-17 14:18:40|113763|113663|113763.7|113663.7|113763.7|113663.7|113762.2|113662.2|3
1621261140000|2021-05-17 14:19:00|113763.5|113663.5|113762.5|113662.5|113763.5|113663.5|113762.5|113662.5|2
1621261150000|2021-05-17 14:19:10|113752.5|113652.5|113733|113633|113752.5|113652.5|113732.4|113632.4|5
1621261160000|2021-05-17 14:19:20|113734.5|113634.5|113731.5|113631.5|113734.5|113634.5|113731.5|113631.5|2
1621261170000|2021-05-17 14:19:30|113743.5|113643.5|113732|113632|113752.5|113652.5|113732|113632|8
1621261190000|2021-05-17 14:19:50|113723.9|113623.9|113725|113625|113725|113625|113720|113620|5
1621261210000|2021-05-17 14:20:10|113726|113626|113726|113626|113726|113626|113726|113626|1
1621261220000|2021-05-17 14:20:20|113727|113627|113727|113627|113727|113627|113727|113627|1
1621261240000|2021-05-17 14:20:40|113727.2|113627.2|113726.9|113626.9|113727.2|113627.2|113726.9|113626.9|2
1621261270000|2021-05-17 14:21:10|113726.7|113626.7|113726.7|113626.7|113726.7|113626.7|113726.7|113626.7|1
1621261280000|2021-05-17 14:21:20|113726.2|113626.2|113726.2|113626.2|113726.2|113626.2|113726.2|113626.2|1
1621261290000|2021-05-17 14:21:30|113725.9|113625.9|113725.9|113625.9|113725.9|113625.9|113725.9|113625.9|1
1621261300000|2021-05-17 14:21:40|113726.2|113626.2|113726.7|113626.7|113726.7|113626.7|113726.2|113626.2|2
1621261410000|2021-05-17 14:23:30|113732.7|113632.7|113780.6|113580.6|113780.6|113632.7|113726.7|113580.6|4
1621261440000|2021-05-17 14:24:00|113776.7|113576.7|113776.7|113576.7|113776.7|113576.7|113776.7|113576.7|1
1621261490000|2021-05-17 14:24:50|113775.9|113575.9|113733.6|113633.6|113775.9|113633.6|113726.9|113575.9|3
1621261510000|2021-05-17 14:25:10|113746.8|113646.8|113755.4|113655.4|113798.7|113663.9|113746.8|113598.7|7
1621261520000|2021-05-17 14:25:20|113755.2|113655.2|113755.2|113655.2|113755.2|113655.2|113755.2|113655.2|1
1621261540000|2021-05-17 14:25:40|113742.9|113642.9|113742.7|113642.7|113742.9|113642.9|113742.7|113642.7|4
1621261550000|2021-05-17 14:25:50|113743.2|113643.2|113743.4|113643.4|113743.4|113643.4|113743.2|113643.2|2
1621261560000|2021-05-17 14:26:00|113743.2|113643.2|113743.2|113643.2|113743.2|113643.2|113743.2|113643.2|1
1621261570000|2021-05-17 14:26:10|113744.2|113644.2|113744.2|113644.2|113744.2|113644.2|113744.2|113644.2|1
1621261580000|2021-05-17 14:26:20|113743.4|113643.4|113743.4|113643.4|113743.4|113643.4|113743.4|113643.4|1
1621261590000|2021-05-17 14:26:30|113743.9|113643.9|113743.9|113643.9|113743.9|113643.9|113743.9|113643.9|1
1621261600000|2021-05-17 14:26:40|113744.7|113644.7|113744.7|113644.7|113744.7|113644.7|113744.7|113644.7|1
1621261610000|2021-05-17 14:26:50|113744.9|113644.9|113744.9|113644.9|113744.9|113644.9|113744.9|113644.9|1
1621261620000|2021-05-17 14:27:00|113744.4|113644.4|113744.4|113644.4|113744.4|113644.4|113744.4|113644.4|1
1621261630000|2021-05-17 14:27:10|113744.9|113644.9|113744.9|113644.9|113744.9|113644.9|113744.9|113644.9|1
1621261640000|2021-05-17 14:27:20|113745.2|113645.2|113744.9|113644.9|113745.2|113645.2|113744.9|113644.9|2
1621261650000|2021-05-17 14:27:30|113745.2|113645.2|113745.2|113645.2|113745.2|113645.2|113745.2|113645.2|1
1621261680000|2021-05-17 14:28:00|113738.7|113638.7|113737.2|113637.2|113738.7|113638.7|113737.2|113637.2|4
1621261690000|2021-05-17 14:28:10|113736.7|113636.7|113735.9|113635.9|113736.7|113636.7|113735.9|113635.9|2
1621261700000|2021-05-17 14:28:20|113737.4|113637.4|113785|113585|113785|113639.9|113727.2|113580|6
1621261720000|2021-05-17 14:28:40|113784.4|113584.4|113784.4|113584.4|113784.4|113584.4|113784.4|113584.4|1
1621261730000|2021-05-17 14:28:50|113784.2|113584.2|113784.2|113584.2|113784.4|113584.4|113784.2|113584.2|3
1621261740000|2021-05-17 14:29:00|113783.7|113583.7|113783.7|113583.7|113783.7|113583.7|113783.7|113583.7|1
1621261760000|2021-05-17 14:29:20|113783.2|113583.2|113783.2|113583.2|113783.2|113583.2|113783.2|113583.2|1
1621261780000|2021-05-17 14:29:40|113783.9|113583.9|113783.9|113583.9|113783.9|113583.9|113783.9|113583.9|1
1621261790000|2021-05-17 14:29:50|113782.9|113582.9|113788.6|113588.6|113788.6|113588.6|113782.9|113582.9|4
1621261820000|2021-05-17 14:30:20|113720.6|113620.6|113713.4|113613.4|113720.6|113620.6|113713.4|113613.4|5
1621261830000|2021-05-17 14:30:30|113717.1|113617.1|113738.6|113638.6|113744.7|113644.7|113717.1|113617.1|6
1621261940000|2021-05-17 14:32:20|113733.6|113633.6|113728.6|113628.6|113733.6|113633.6|113728.6|113628.6|2
1621262060000|2021-05-17 14:34:20|113732.9|113632.9|113732.9|113632.9|113732.9|113632.9|113732.9|113632.9|1
1621262070000|2021-05-17 14:34:30|113733.4|113633.4|113733.4|113633.4|113733.4|113633.4|113733.4|113633.4|1
1621262090000|2021-05-17 14:34:50|113733.7|113633.7|113734.2|113634.2|113734.2|113634.2|113733.7|113633.7|2
1621262100000|2021-05-17 14:35:00|113734.9|113634.9|113734.2|113634.2|113734.9|113634.9|113733.9|113633.9|4
1621262110000|2021-05-17 14:35:10|113734.7|113634.7|113734.7|113634.7|113734.7|113634.7|113734.7|113634.7|1
1621262120000|2021-05-17 14:35:20|113734.4|113634.4|113734.4|113634.4|113734.4|113634.4|113734.4|113634.4|1
1621262130000|2021-05-17 14:35:30|113736|113636|113736|113636|113736|113636|113736|113636|1
1621262140000|2021-05-17 14:35:40|113735|113635|113735|113635|113735|113635|113735|113635|1
1621262150000|2021-05-17 14:35:50|113734.5|113634.5|113740|113640|113740|113640|113734.5|113634.5|4
1621262160000|2021-05-17 14:36:00|113741.5|113641.5|113739.1|113639.1|113745.9|113645.9|113736.8|113636.8|5
1621262190000|2021-05-17 14:36:30|113739|113639|113739.1|113639.1|113739.1|113639.1|113739|113639|2
1621262200000|2021-05-17 14:36:40|113739|113639|113739|113639|113739|113639|113739|113639|1
1621262210000|2021-05-17 14:36:50|113735.8|113635.8|113733.3|113633.3|113735.8|113635.8|113732|113632|3
1621262220000|2021-05-17 14:37:00|113732|113632|113732|113632|113732|113632|113732|113632|1
1621262230000|2021-05-17 14:37:10|113733.3|113633.3|113733.5|113633.5|113734.5|113634.5|113733.3|113633.3|4
1621262240000|2021-05-17 14:37:20|113732.5|113632.5|113731|113631|113732.5|113632.5|113731|113631|2
1621262250000|2021-05-17 14:37:30|113727.5|113627.5|113726|113626|113727.5|113627.5|113726|113626|2
1621262260000|2021-05-17 14:37:40|113727.5|113627.5|113726|113626|113727.5|113627.5|113726|113626|2
1621262270000|2021-05-17 14:37:50|113722|113622|113722|113622|113722|113622|113722|113622|1
1621262280000|2021-05-17 14:38:00|113721|113621|113723|113623|113723|113623|113721|113621|2
1621262290000|2021-05-17 14:38:10|113721.5|113621.5|113720.5|113620.5|113721.5|113621.5|113720.5|113620.5|2
1621262300000|2021-05-17 14:38:20|113722|113622|113722|113622|113722|113622|113722|113622|1
1621262310000|2021-05-17 14:38:30|113718|113618|113712.8|113612.8|113718|113618|113712.5|113612.5|4
1621262320000|2021-05-17 14:38:40|113712.5|113612.5|113717.5|113617.5|113718|113618|113712.5|113612.5|4
1621262340000|2021-05-17 14:39:00|113715.7|113615.7|113716.9|113616.9|113718.4|113618.4|113715.7|113615.7|4
1621262350000|2021-05-17 14:39:10|113721.9|113621.9|113721.9|113621.9|113721.9|113621.9|113721.9|113621.9|1
1621262370000|2021-05-17 14:39:30|113720.9|113620.9|113720.9|113620.9|113720.9|113620.9|113720.9|113620.9|1
1621262410000|2021-05-17 14:40:10|113720|113620|113715|113615|113720|113620|113715|113615|2
1621262430000|2021-05-17 14:40:30|113715.9|113615.9|113715.4|113615.4|113715.9|113615.9|113715.4|113615.4|2
1621262440000|2021-05-17 14:40:40|113715.9|113615.9|113715.9|113615.9|113715.9|113615.9|113715.9|113615.9|1
1621262470000|2021-05-17 14:41:10|113715.4|113615.4|113715.4|113615.4|113715.4|113615.4|113715.4|113615.4|1
1621262480000|2021-05-17 14:41:20|113715.9|113615.9|113715.9|113615.9|113715.9|113615.9|113715.9|113615.9|1
1621262490000|2021-05-17 14:41:30|113710.9|113610.9|113697.7|113597.7|113710.9|113610.9|113697.5|113597.5|4
1621262530000|2021-05-17 14:42:10|113697.6|113597.6|113697.5|113597.5|113697.6|113597.6|113697.5|113597.5|2
1621262540000|2021-05-17 14:42:20|113696|113596|113696|113596|113696|113596|113696|113596|1
1621262560000|2021-05-17 14:42:40|113695.8|113595.8|113695.8|113595.8|113695.8|113595.8|113695.8|113595.8|1
1621262580000|2021-05-17 14:43:00|113695.5|113595.5|113695.5|113595.5|113695.5|113595.5|113695.5|113595.5|1
1621262600000|2021-05-17 14:43:20|113701|113601|113702|113602|113702|113602|113701|113601|2
1621262610000|2021-05-17 14:43:30|113707.5|113607.5|113704.5|113604.5|113707.5|113607.5|113702.5|113602.5|3
1621262630000|2021-05-17 14:43:50|113709.9|113609.9|113712.5|113612.5|113712.5|113612.5|113709.9|113609.9|2
1621262640000|2021-05-17 14:44:00|113715|113615|113786.8|113586.8|113786.8|113619.5|113715|113586.8|4
1621262650000|2021-05-17 14:44:10|113787|113587|113787|113587|113787|113587|113787|113587|1
1621262660000|2021-05-17 14:44:20|113770.5|113570.5|113716.8|113616.8|113770.5|113627|113716.8|113570.5|4
1621262670000|2021-05-17 14:44:30|113716.3|113616.3|113715.8|113615.8|113716.3|113616.3|113715.8|113615.8|2
1621262680000|2021-05-17 14:44:40|113715.5|113615.5|113715.5|113615.5|113715.5|113615.5|113715.5|113615.5|1
1621262690000|2021-05-17 14:44:50|113715|113615|113715|113615|113715|113615|113715|113615|1
1621262700000|2021-05-17 14:45:00|113714.8|113614.8|113714.8|113614.8|113714.8|113614.8|113714.8|113614.8|1
1621262710000|2021-05-17 14:45:10|113713.8|113613.8|113713.5|113613.5|113713.8|113613.8|113713.5|113613.5|2
1621262730000|2021-05-17 14:45:30|113713.8|113613.8|113713.3|113613.3|113713.8|113613.8|113713.3|113613.3|2
1621262740000|2021-05-17 14:45:40|113717.8|113617.8|113713.3|113613.3|113717.8|113617.8|113713.3|113613.3|5
1621262750000|2021-05-17 14:45:50|113713.8|113613.8|113713|113613|113713.8|113613.8|113713|113613|2
1621262830000|2021-05-17 14:47:10|113712.8|113612.8|113713|113613|113713|113613|113712.8|113612.8|2
1621262880000|2021-05-17 14:48:00|113713.3|113613.3|113713.3|113613.3|113713.3|113613.3|113713.3|113613.3|1
1621262890000|2021-05-17 14:48:10|113714|113614|113717.5|113617.5|113717.5|113617.5|113714|113614|4
1621262900000|2021-05-17 14:48:20|113716|113616|113716|113616|113716|113616|113716|113616|1
1621262910000|2021-05-17 14:48:30|113715|113615|113714|113614|113715|113615|113714|113614|2
1621262920000|2021-05-17 14:48:40|113713.5|113613.5|113714|113614|113714|113614|113713|113613|4
1621262930000|2021-05-17 14:48:50|113715|113615|113715.8|113615.8|113715.8|113615.8|113715|113615|2
1621262940000|2021-05-17 14:49:00|113715.3|113615.3|113715.8|113615.8|113717.5|113617.5|113715.3|113615.3|4
1621262950000|2021-05-17 14:49:10|113715.3|113615.3|113715.3|113615.3|113715.3|113615.3|113715.3|113615.3|1
1621262960000|2021-05-17 14:49:20|113715.8|113615.8|113715|113615|113715.8|113615.8|113715|113615|2
1621262970000|2021-05-17 14:49:30|113714.5|113614.5|113714.5|113614.5|113714.5|113614.5|113714.5|113614.5|1
1621262980000|2021-05-17 14:49:40|113715.3|113615.3|113714.8|113614.8|113715.3|113615.3|113714.8|113614.8|2
1621262990000|2021-05-17 14:49:50|113714.3|113614.3|113712.8|113612.8|113714.3|113614.3|113712.8|113612.8|4
1621263070000|2021-05-17 14:51:10|113713.3|113613.3|113713.3|113613.3|113713.3|113613.3|113713.3|113613.3|1
1621263080000|2021-05-17 14:51:20|113713.5|113613.5|113713.5|113613.5|113713.5|113613.5|113713.5|113613.5|1
1621263090000|2021-05-17 14:51:30|113713.3|113613.3|113712.8|113612.8|113713.3|113613.3|113712.8|113612.8|2
1621263120000|2021-05-17 14:52:00|113712.3|113612.3|113711.8|113611.8|113712.3|113612.3|113711.8|113611.8|2
1621263140000|2021-05-17 14:52:20|113712.3|113612.3|113711.8|113611.8|113712.3|113612.3|113711.8|113611.8|2
1621263160000|2021-05-17 14:52:40|113712.3|113612.3|113712.8|113612.8|113712.8|113612.8|113712.3|113612.3|2
1621263200000|2021-05-17 14:53:20|113712.3|113612.3|113711.8|113611.8|113712.3|113612.3|113711.8|113611.8|2
1621263220000|2021-05-17 14:53:40|113712.3|113612.3|113712.3|113612.3|113712.3|113612.3|113712.3|113612.3|1
1621263230000|2021-05-17 14:53:50|113716.3|113616.3|113707|113607|113722.3|113622.3|113707|113607|6
1621263350000|2021-05-17 14:55:50|113692.8|113592.8|113692.8|113592.8|113692.8|113592.8|113692.8|113592.8|1
1621263360000|2021-05-17 14:56:00|113691|113591|113703.5|113603.5|113703.5|113603.5|113691|113591|3
1621263380000|2021-05-17 14:56:20|113702.5|113602.5|113678.5|113578.5|113703|113603|113678.5|113578.5|5
1621263390000|2021-05-17 14:56:30|113679.8|113579.8|113694|113594|113694|113594|113679.8|113579.8|9
1621263400000|2021-05-17 14:56:40|113688.5|113588.5|113682.8|113582.8|113688.5|113588.5|113682.5|113582.5|4
1621263410000|2021-05-17 14:56:50|113683|113583|113683|113583|113683|113583|113683|113583|1
1621263420000|2021-05-17 14:57:00|113683.3|113583.3|113662.5|113562.5|113683.3|113583.3|113662.5|113562.5|2
1621263430000|2021-05-17 14:57:10|113655|113555|113665|113565|113665|113565|113655|113555|3
1621263440000|2021-05-17 14:57:20|113664.8|113564.8|113664.8|113564.8|113664.8|113564.8|113664.8|113564.8|1
1621263450000|2021-05-17 14:57:30|113664.5|113564.5|113662.8|113562.8|113664.5|113564.5|113662.8|113562.8|5
1621263460000|2021-05-17 14:57:40|113662.5|113562.5|113671.3|113571.3|113712.8|113571.3|113662.5|113512.8|6
1621263470000|2021-05-17 14:57:50|113676.3|113576.3|113680.9|113580.9|113680.9|113580.9|113676.3|113576.3|5
1621263480000|2021-05-17 14:58:00|113681.2|113581.2|113673|113573|113682.1|113582.1|113661.5|113561.5|10
1621263490000|2021-05-17 14:58:10|113678.5|113578.5|113685|113585|113685|113585|113678.5|113578.5|3
1621263500000|2021-05-17 14:58:20|113683.8|113583.8|113683.8|113583.8|113683.8|113583.8|113683.8|113583.8|1
1621263510000|2021-05-17 14:58:30|113663.8|113563.8|113668.8|113568.8|113668.8|113568.8|113660|113560|5
1621263520000|2021-05-17 14:58:40|113668.3|113568.3|113673.8|113573.8|113673.8|113573.8|113668.3|113568.3|3
1621263530000|2021-05-17 14:58:50|113678.8|113578.8|113681.3|113581.3|113681.3|113581.3|113678.8|113578.8|4
1621263540000|2021-05-17 14:59:00|113680.3|113580.3|113680.3|113580.3|113680.3|113580.3|113679.3|113579.3|3
1621263550000|2021-05-17 14:59:10|113681.3|113581.3|113679.8|113579.8|113681.3|113581.3|113679.8|113579.8|2
1621263560000|2021-05-17 14:59:20|113678.8|113578.8|113683.8|113583.8|113683.8|113583.8|113678.8|113578.8|3
1621263590000|2021-05-17 14:59:50|113685|113585|113685|113585|113685|113585|113685|113585|1
1621263630000|2021-05-17 15:00:30|113684.5|113584.5|113680|113580|113684.5|113584.5|113680|113580|2
1621263650000|2021-05-17 15:00:50|113679.5|113579.5|113675|113575|113679.5|113579.5|113675|113575|2
1621263660000|2021-05-17 15:01:00|113656|113556|113667.5|113567.5|113667.5|113567.5|113653.5|113553.5|5
1621263690000|2021-05-17 15:01:30|113668|113568|113668|113568|113668|113568|113668|113568|1
1621263700000|2021-05-17 15:01:40|113670|113570|113677|113577|113677|113577|113670|113570|2
1621263730000|2021-05-17 15:02:10|113685|113585|113685|113585|113685|113585|113685|113585|1
1621263770000|2021-05-17 15:02:50|113732|113532|113688|113588|113732|113588|113688|113532|2
1621263800000|2021-05-17 15:03:20|113735.3|113535.3|113687.5|113587.5|113735.3|113588|113687.5|113534.8|4
1621263810000|2021-05-17 15:03:30|113686.5|113586.5|113686.5|113586.5|113686.5|113586.5|113686.5|113586.5|1
1621263820000|2021-05-17 15:03:40|113683.5|113583.5|113681.5|113581.5|113683.5|113583.5|113681.5|113581.5|2
1621263830000|2021-05-17 15:03:50|113680.5|113580.5|113681.5|113581.5|113681.5|113581.5|113680.5|113580.5|2
1621263840000|2021-05-17 15:04:00|113680.5|113580.5|113675|113575|113680.5|113580.5|113675|113575|3
1621263860000|2021-05-17 15:04:20|113658.5|113558.5|113666.5|113566.5|113666.5|113566.5|113655|113555|5
1621263870000|2021-05-17 15:04:30|113666|113566|113666|113566|113666|113566|113666|113566|1
1621263890000|2021-05-17 15:04:50|113666.5|113566.5|113666.5|113566.5|113666.5|113566.5|113666.5|113566.5|1
1621263900000|2021-05-17 15:05:00|113666|113566|113664.8|113564.8|113666|113566|113664.8|113564.8|2
1621263910000|2021-05-17 15:05:10|113664.3|113564.3|113664.3|113564.3|113664.3|113564.3|113664.3|113564.3|1
1621263920000|2021-05-17 15:05:20|113663.8|113563.8|113663.8|113563.8|113663.8|113563.8|113663.8|113563.8|1
1621263950000|2021-05-17 15:05:50|113663.3|113563.3|113663.3|113563.3|113663.3|113563.3|113663.3|113563.3|1
1621263960000|2021-05-17 15:06:00|113663.8|113563.8|113663.8|113563.8|113663.8|113563.8|113663.8|113563.8|1
1621263970000|2021-05-17 15:06:10|113663.3|113563.3|113663.3|113563.3|113663.3|113563.3|113663.3|113563.3|1
1621263980000|2021-05-17 15:06:20|113663.8|113563.8|113663.8|113563.8|113663.8|113563.8|113663.8|113563.8|1
1621263990000|2021-05-17 15:06:30|113664.3|113564.3|113664.3|113564.3|113664.3|113564.3|113664.3|113564.3|1
1621264000000|2021-05-17 15:06:40|113664.8|113564.8|113664.8|113564.8|113664.8|113564.8|113664.8|113564.8|1
1621264010000|2021-05-17 15:06:50|113665.5|113565.5|113664.8|113564.8|113665.5|113565.5|113664.8|113564.8|2
1621264030000|2021-05-17 15:07:10|113664.3|113564.3|113664.3|113564.3|113664.3|113564.3|113664.3|113564.3|1
1621264040000|2021-05-17 15:07:20|113664.8|113564.8|113660|113560|113664.8|113564.8|113660|113560|2
1621264070000|2021-05-17 15:07:50|113640|113540|113640|113540|113640|113540|113640|113540|1
1621264080000|2021-05-17 15:08:00|113641.5|113541.5|113650.5|113550.5|113650.5|113550.5|113641.5|113541.5|3
1621264090000|2021-05-17 15:08:10|113650.8|113550.8|113651.3|113551.3|113651.3|113551.3|113650.5|113550.5|4
1621264100000|2021-05-17 15:08:20|113651.8|113551.8|113652.8|113552.8|113652.8|113552.8|113651.8|113551.8|2
1621264110000|2021-05-17 15:08:30|113653.3|113553.3|113657.5|113557.5|113657.5|113557.5|113653.3|113553.3|3
1621264120000|2021-05-17 15:08:40|113657.8|113557.8|113658.5|113558.5|113658.5|113558.5|113657.8|113557.8|2
1621264130000|2021-05-17 15:08:50|113659.5|113559.5|113660.3|113560.3|113660.3|113560.3|113659.5|113559.5|2
1621264140000|2021-05-17 15:09:00|113660.8|113560.8|113660.5|113560.5|113662|113562|113660.5|113560.5|5
1621264150000|2021-05-17 15:09:10|113661.3|113561.3|113661.3|113561.3|113661.3|113561.3|113661.3|113561.3|1
1621264160000|2021-05-17 15:09:20|113661.5|113561.5|113661|113561|113661.5|113561.5|113661|113561|2
1621264170000|2021-05-17 15:09:30|113665.8|113565.8|113665.8|113565.8|113665.8|113565.8|113665.8|113565.8|1
1621264180000|2021-05-17 15:09:40|113664.8|113564.8|113660.1|113560.1|113665.3|113565.3|113660.1|113560.1|4
1621264190000|2021-05-17 15:09:50|113659.6|113559.6|113659.5|113559.5|113659.8|113559.8|113659.5|113559.5|3
1621264200000|2021-05-17 15:10:00|113652|113552|113653|113553|113653|113553|113652|113552|4
1621264220000|2021-05-17 15:10:20|113654|113554|113655|113555|113655|113555|113654|113554|2
1621264230000|2021-05-17 15:10:30|113656.3|113556.3|113656.8|113556.8|113656.8|113556.8|113656.3|113556.3|4
1621264240000|2021-05-17 15:10:40|113657.3|113557.3|113657.5|113557.5|113657.5|113557.5|113657.3|113557.3|2
1621264250000|2021-05-17 15:10:50|113657.8|113557.8|113657.8|113557.8|113660.5|113560.5|113657.8|113557.8|3
1621264260000|2021-05-17 15:11:00|113661|113561|113667.5|113567.5|113667.5|113567.5|113660|113560|4
1621264300000|2021-05-17 15:11:40|113671.8|113571.8|113680|113580|113680|113580|113671.8|113571.8|4
1621264310000|2021-05-17 15:11:50|113685|113585|113685|113585|113685|113585|113685|113585|1
1621264320000|2021-05-17 15:12:00|113680|113580|113680|113580|113680|113580|113680|113580|1
1621264330000|2021-05-17 15:12:10|113676|113576|113676|113576|113676|113576|113676|113576|1
1621264340000|2021-05-17 15:12:20|113676.5|113576.5|113676.5|113576.5|113676.5|113576.5|113676.5|113576.5|1
1621264370000|2021-05-17 15:12:50|113677|113577|113677|113577|113677|113577|113677|113577|1
1621264380000|2021-05-17 15:13:00|113679|113579|113682|113582|113682|113582|113679|113579|2
1621264390000|2021-05-17 15:13:10|113681.3|113581.3|113678|113578|113681.3|113581.3|113678|113578|2
1621264400000|2021-05-17 15:13:20|113678.5|113578.5|113678.5|113578.5|113678.5|113578.5|113678.5|113578.5|1
1621264430000|2021-05-17 15:13:50|113676.5|113576.5|113670|113570|113676.5|113576.5|113670|113570|3
1621264450000|2021-05-17 15:14:10|113664.3|113564.3|113655.5|113555.5|113664.3|113564.3|113655.5|113555.5|2
1621264460000|2021-05-17 15:14:20|113656.5|113556.5|113656.5|113556.5|113656.5|113556.5|113656.5|113556.5|1
1621264470000|2021-05-17 15:14:30|113657|113557|113657|113557|113657|113557|113657|113557|1
1621264480000|2021-05-17 15:14:40|113658|113558|113658|113558|113658|113558|113658|113558|1
1621264500000|2021-05-17 15:15:00|113657.5|113557.5|113657.5|113557.5|113657.5|113557.5|113657.5|113557.5|1
1621264510000|2021-05-17 15:15:10|113657|113557|113659|113559|113659|113559|113657|113557|3
1621264520000|2021-05-17 15:15:20|113657.5|113557.5|113657.5|113557.5|113657.5|113557.5|113657.5|113557.5|1
1621264530000|2021-05-17 15:15:30|113660|113560|113660|113560|113660|113560|113660|113560|1
1621264540000|2021-05-17 15:15:40|113650|113550|113646.8|113546.8|113650|113550|113646.8|113546.8|4
1621264550000|2021-05-17 15:15:50|113647|113547|113647|113547|113647|113547|113647|113547|1
1621264560000|2021-05-17 15:16:00|113647.5|113547.5|113647.5|113547.5|113647.5|113547.5|113647.5|113547.5|1
1621264600000|2021-05-17 15:16:40|113647|113547|113636.5|113536.5|113647.5|113547.5|113636.5|113536.5|6
1621264610000|2021-05-17 15:16:50|113637|113537|113637|113537|113637|113537|113637|113537|1
1621264620000|2021-05-17 15:17:00|113637.5|113537.5|113637.8|113537.8|113637.8|113537.8|113637.5|113537.5|2
1621264630000|2021-05-17 15:17:10|113637.3|113537.3|113641.8|113541.8|113641.8|113541.8|113637.3|113537.3|2
1621264640000|2021-05-17 15:17:20|113634.8|113534.8|113644|113544|113644|113544|113633|113533|7
1621264650000|2021-05-17 15:17:30|113642.3|113542.3|113636.5|113536.5|113642.3|113542.3|113636.5|113536.5|4
1621264660000|2021-05-17 15:17:40|113641|113541|113637|113537|113641|113541|113637|113537|2
1621264670000|2021-05-17 15:17:50|113637.5|113537.5|113637|113537|113637.5|113537.5|113637|113537|2
1621264700000|2021-05-17 15:18:20|113637.5|113537.5|113638|113538|113638|113538|113637.5|113537.5|2
1621264710000|2021-05-17 15:18:30|113637.8|113537.8|113637.8|113537.8|113637.8|113537.8|113637.8|113537.8|1
1621264730000|2021-05-17 15:18:50|113638|113538|113638|113538|113638|113538|113638|113538|1
1621264740000|2021-05-17 15:19:00|113639|113539|113639.5|113539.5|113639.5|113539.5|113638.5|113538.5|3
1621264750000|2021-05-17 15:19:10|113638.5|113538.5|113638.5|113538.5|113638.5|113538.5|113638.5|113538.5|1
1621264770000|2021-05-17 15:19:30|113640|113540|113640|113540|113640|113540|113640|113540|1
1621264780000|2021-05-17 15:19:40|113641|113541|113641|113541|113641|113541|113641|113541|1
1621264790000|2021-05-17 15:19:50|113640|113540|113640|113540|113640|113540|113640|113540|1
1621264810000|2021-05-17 15:20:10|113639.5|113539.5|113645|113545|113645|113545|113639|113539|6
1621264840000|2021-05-17 15:20:40|113647.5|113547.5|113650.5|113550.5|113650.5|113550.5|113644.8|113544.8|7
1621264850000|2021-05-17 15:20:50|113650|113550|113650|113550|113650|113550|113650|113550|1
1621264860000|2021-05-17 15:21:00|113649|113549|113640|113540|113649|113549|113640|113540|4
1621264880000|2021-05-17 15:21:20|113643|113543|113651.3|113551.3|113651.3|113551.3|113640|113540|13
1621264890000|2021-05-17 15:21:30|113651.8|113551.8|113651.8|113551.8|113651.8|113551.8|113651.8|113551.8|1
1621264900000|2021-05-17 15:21:40|113651.5|113551.5|113650.8|113550.8|113651.5|113551.5|113650.8|113550.8|2
1621264920000|2021-05-17 15:22:00|113650.5|113550.5|113640|113540|113650.5|113550.5|113640|113540|3
1621264940000|2021-05-17 15:22:20|113640.8|113540.8|113640.8|113540.8|113640.8|113540.8|113640.8|113540.8|1
1621264990000|2021-05-17 15:23:10|113641.3|113541.3|113641.3|113541.3|113641.3|113541.3|113641.3|113541.3|1
1621265120000|2021-05-17 15:25:20|113641.5|113541.5|113641.3|113541.3|113641.5|113541.5|113640|113540|3
1621265130000|2021-05-17 15:25:30|113641.5|113541.5|113641.5|113541.5|113641.5|113541.5|113641.5|113541.5|1
1621265150000|2021-05-17 15:25:50|113641.3|113541.3|113641.3|113541.3|113641.3|113541.3|113641.3|113541.3|1
1621265160000|2021-05-17 15:26:00|113640.8|113540.8|113641|113541|113641|113541|113640.8|113540.8|2
1621265240000|2021-05-17 15:27:20|113640.8|113540.8|113626.5|113526.5|113640.8|113540.8|113626.5|113526.5|5
1621265250000|2021-05-17 15:27:30|113628.5|113528.5|113630|113530|113630|113530|113628.5|113528.5|2
1621265260000|2021-05-17 15:27:40|113628|113528|113626|113526|113628|113528|113626|113526|2
1621265270000|2021-05-17 15:27:50|113630|113530|113630|113530|113630|113530|113630|113530|1
1621265290000|2021-05-17 15:28:10|113630.5|113530.5|113630.5|113530.5|113630.5|113530.5|113630.5|113530.5|1
1621265300000|2021-05-17 15:28:20|113631|113531|113631|113531|113631|113531|113631|113531|1
1621265310000|2021-05-17 15:28:30|113630|113530|113630|113530|113630|113530|113630|113530|1
1621265390000|2021-05-17 15:29:50|113633.5|113533.5|113641.5|113541.5|113641.8|113541.8|113633.5|113533.5|8
1621265400000|2021-05-17 15:30:00|113641.8|113541.8|113642|113542|113642|113542|113641.8|113541.8|2
1621265420000|2021-05-17 15:30:20|113641.5|113541.5|113641.5|113541.5|113641.5|113541.5|113641.5|113541.5|1
1621265450000|2021-05-17 15:30:50|113642.5|113542.5|113646|113546|113646.3|113546.3|113642.5|113542.5|7
1621265460000|2021-05-17 15:31:00|113645.6|113545.6|113651|113551|113651|113551|113645.6|113545.6|4
1621265470000|2021-05-17 15:31:10|113656.8|113556.8|113663|113563|113664|113564|113656.8|113556.8|5
1621265500000|2021-05-17 15:31:40|113663.5|113563.5|113663.5|113563.5|113663.5|113563.5|113663.5|113563.5|1
1621265510000|2021-05-17 15:31:50|113664.5|113564.5|113674|113574|113674|113574|113664.5|113564.5|3
1621265550000|2021-05-17 15:32:30|113680|113580|113680|113580|113680|113580|113680|113580|1
1621265560000|2021-05-17 15:32:40|113683.5|113583.5|113690|113590|113690|113590|113683.5|113583.5|2
1621265570000|2021-05-17 15:32:50|113692.5|113592.5|113690|113590|113692.5|113592.5|113690|113590|2
1621265590000|2021-05-17 15:33:10|113685|113585|113680|113580|113685|113585|113680|113580|2
1621265670000|2021-05-17 15:34:30|113679.5|113579.5|113679.5|113579.5|113679.5|113579.5|113679.5|113579.5|1
1621265690000|2021-05-17 15:34:50|113678.5|113578.5|113678.5|113578.5|113678.5|113578.5|113678.5|113578.5|1
1621265700000|2021-05-17 15:35:00|113677.5|113577.5|113670|113570|113677.5|113577.5|113670|113570|3
1621265720000|2021-05-17 15:35:20|113669.8|113569.8|113669.8|113569.8|113669.8|113569.8|113669.8|113569.8|1
1621265730000|2021-05-17 15:35:30|113669.5|113569.5|113670.5|113570.5|113670.5|113570.5|113669.5|113569.5|4
1621265740000|2021-05-17 15:35:40|113682.8|113582.8|113669.8|113569.8|113682.8|113582.8|113669.3|113569.3|5
1621265750000|2021-05-17 15:35:50|113669.5|113569.5|113669.5|113569.5|113669.5|113569.5|113669.5|113569.5|1
1621265760000|2021-05-17 15:36:00|113670.5|113570.5|113669.5|113569.5|113670.5|113570.5|113669.5|113569.5|2
1621265770000|2021-05-17 15:36:10|113669|113569|113668.5|113568.5|113669|113569|113668.5|113568.5|2
1621265780000|2021-05-17 15:36:20|113668|113568|113668|113568|113668|113568|113668|113568|1
1621265790000|2021-05-17 15:36:30|113667.5|113567.5|113667|113567|113667.5|113567.5|113667|113567|2
1621265800000|2021-05-17 15:36:40|113666.8|113566.8|113666.8|113566.8|113666.8|113566.8|113666.8|113566.8|1
1621265830000|2021-05-17 15:37:10|113667.3|113567.3|113667.8|113567.8|113667.8|113567.8|113667.3|113567.3|2
1621265850000|2021-05-17 15:37:30|113667.3|113567.3|113667.3|113567.3|113667.3|113567.3|113667.3|113567.3|1
1621265860000|2021-05-17 15:37:40|113666.8|113566.8|113667.3|113567.3|113667.3|113567.3|113666.8|113566.8|2
1621265870000|2021-05-17 15:37:50|113666.5|113566.5|113663.5|113563.5|113666.5|113566.5|113663.5|113563.5|4
1621265880000|2021-05-17 15:38:00|113664.2|113564.2|113664.2|113564.2|113664.2|113564.2|113664.2|113564.2|1
1621265900000|2021-05-17 15:38:20|113665.7|113565.7|113665.7|113565.7|113665.7|113565.7|113665.7|113565.7|1
1621265940000|2021-05-17 15:39:00|113666.7|113566.7|113666.7|113566.7|113666.7|113566.7|113666.7|113566.7|1
1621265960000|2021-05-17 15:39:20|113665.7|113565.7|113665.7|113565.7|113665.7|113565.7|113665.7|113565.7|1
1621265980000|2021-05-17 15:39:40|113666.7|113566.7|113669.2|113569.2|113669.2|113569.2|113666.7|113566.7|3
1621266000000|2021-05-17 15:40:00|113668.2|113568.2|113667.7|113567.7|113668.2|113568.2|113666.7|113566.7|3
1621266040000|2021-05-17 15:40:40|113668.7|113568.7|113668.7|113568.7|113668.7|113568.7|113668.7|113568.7|1
1621266050000|2021-05-17 15:40:50|113667.7|113567.7|113667.7|113567.7|113667.7|113567.7|113667.7|113567.7|1
1621266080000|2021-05-17 15:41:20|113665.7|113565.7|113665.7|113565.7|113665.7|113565.7|113665.7|113565.7|1
1621266110000|2021-05-17 15:41:50|113664.2|113564.2|113664.2|113564.2|113664.2|113564.2|113664.2|113564.2|1
1621266120000|2021-05-17 15:42:00|113663.5|113563.5|113663.5|113563.5|113663.5|113563.5|113663.5|113563.5|1
1621266130000|2021-05-17 15:42:10|113663|113563|113660.7|113560.7|113663|113563|113660.7|113560.7|2
1621266140000|2021-05-17 15:42:20|113658.2|113558.2|113675.5|113575.5|113675.5|113575.5|113658.2|113558.2|2
1621266150000|2021-05-17 15:42:30|113675.7|113575.7|113679|113579|113679|113579|113656.2|113556.2|8
1621266160000|2021-05-17 15:42:40|113658.5|113558.5|113658.7|113558.7|113658.7|113558.7|113658.5|113558.5|2
1621266170000|2021-05-17 15:42:50|113658.5|113558.5|113660|113560|113660|113560|113658.5|113558.5|2
1621266180000|2021-05-17 15:43:00|113709.7|113509.7|113710.2|113510.2|113710.2|113510.2|113709.7|113509.7|2
1621266200000|2021-05-17 15:43:20|113709.7|113509.7|113709.7|113509.7|113709.7|113509.7|113709.7|113509.7|1
1621266230000|2021-05-17 15:43:50|113709.5|113509.5|113709.5|113509.5|113709.5|113509.5|113709.5|113509.5|1
1621266240000|2021-05-17 15:44:00|113709|113509|113709|113509|113709|113509|113709|113509|1
1621266270000|2021-05-17 15:44:30|113708.7|113508.7|113708.2|113508.2|113708.7|113508.7|113708.2|113508.2|2
1621266280000|2021-05-17 15:44:40|113709|113509|113709|113509|113709|113509|113709|113509|1
1621266330000|2021-05-17 15:45:30|113711.2|113511.2|113708.2|113508.2|113711.2|113511.2|113708.2|113508.2|5
1621266350000|2021-05-17 15:45:50|113708.7|113508.7|113708.7|113508.7|113708.7|113508.7|113708.7|113508.7|1
1621266360000|2021-05-17 15:46:00|113707.5|113507.5|113707.5|113507.5|113707.5|113507.5|113707.5|113507.5|1
1621266380000|2021-05-17 15:46:20|113708.2|113508.2|113708.5|113508.5|113708.5|113508.5|113708.2|113508.2|2
1621266390000|2021-05-17 15:46:30|113709.7|113509.7|113709.7|113509.7|113709.7|113509.7|113709.7|113509.7|1
1621266400000|2021-05-17 15:46:40|113707.2|113507.2|113711.2|113511.2|113711.2|113511.2|113707.2|113507.2|2
1621266430000|2021-05-17 15:47:10|113708.5|113508.5|113708.5|113508.5|113708.5|113508.5|113708.5|113508.5|1
1621266450000|2021-05-17 15:47:30|113683.2|113583.2|113708.5|113508.5|113708.5|113583.2|113683.2|113508.5|2
1621266480000|2021-05-17 15:48:00|113711.2|113511.2|113714.7|113514.7|113714.7|113514.7|113711.2|113511.2|3
1621266560000|2021-05-17 15:49:20|113713.7|113513.7|113714.7|113514.7|113714.7|113514.7|113713.7|113513.7|2
1621266590000|2021-05-17 15:49:50|113710.7|113510.7|113710.7|113510.7|113710.7|113510.7|113710.7|113510.7|1
1621266600000|2021-05-17 15:50:00|113711.2|113511.2|113709.2|113509.2|113711.2|113511.2|113709.2|113509.2|2
1621266610000|2021-05-17 15:50:10|113709.7|113509.7|113709.7|113509.7|113709.7|113509.7|113709.7|113509.7|1
1621266620000|2021-05-17 15:50:20|113711.7|113511.7|113711.7|113511.7|113711.7|113511.7|113711.7|113511.7|1
1621266640000|2021-05-17 15:50:40|113712.3|113512.3|113715.2|113515.2|113715.2|113515.2|113712.3|113512.3|3
1621266650000|2021-05-17 15:50:50|113711.7|113511.7|113711.7|113511.7|113711.7|113511.7|113711.7|113511.7|1
1621266660000|2021-05-17 15:51:00|113710.7|113510.7|113710.7|113510.7|113710.7|113510.7|113710.7|113510.7|1
1621266670000|2021-05-17 15:51:10|113711.7|113511.7|113711.7|113511.7|113711.7|113511.7|113711.7|113511.7|1
1621266700000|2021-05-17 15:51:40|113711.2|113511.2|113711.2|113511.2|113711.2|113511.2|113711.2|113511.2|1
1621266750000|2021-05-17 15:52:30|113712.2|113512.2|113712.2|113512.2|113712.2|113512.2|113712.2|113512.2|1
1621266760000|2021-05-17 15:52:40|113713.2|113513.2|113716.2|113516.2|113717.2|113517.2|113713.2|113513.2|4
1621266790000|2021-05-17 15:53:10|113714.2|113514.2|113714.2|113514.2|113714.2|113514.2|113714.2|113514.2|1
1621266810000|2021-05-17 15:53:30|113716.2|113516.2|113716.2|113516.2|113716.2|113516.2|113716.2|113516.2|1
1621266850000|2021-05-17 15:54:10|113714.7|113514.7|113714.7|113514.7|113714.7|113514.7|113714.7|113514.7|1
1621266890000|2021-05-17 15:54:50|113713.2|113513.2|113713.2|113513.2|113713.2|113513.2|113713.2|113513.2|1
1621266900000|2021-05-17 15:55:00|113714.2|113514.2|113714.2|113514.2|113714.2|113514.2|113714.2|113514.2|1
1621266980000|2021-05-17 15:56:20|113715.7|113515.7|113715.7|113515.7|113715.7|113515.7|113715.7|113515.7|1
1621267030000|2021-05-17 15:57:10|113717.2|113517.2|113717.2|113517.2|113717.2|113517.2|113717.2|113517.2|1
1621267070000|2021-05-17 15:57:50|113715.7|113515.7|113715.7|113515.7|113715.7|113515.7|113715.7|113515.7|1
1621267080000|2021-05-17 15:58:00|113713.2|113513.2|113712.7|113512.7|113713.2|113513.2|113712.7|113512.7|2
1621267090000|2021-05-17 15:58:10|113713.2|113513.2|113713.2|113513.2|113713.2|113513.2|113713.2|113513.2|1
1621267120000|2021-05-17 15:58:40|113712.7|113512.7|113712.7|113512.7|113712.7|113512.7|113712.7|113512.7|1
1621267140000|2021-05-17 15:59:00|113713.2|113513.2|113713.2|113513.2|113713.2|113513.2|113713.2|113513.2|1
1621267160000|2021-05-17 15:59:20|113712.7|113512.7|113712.7|113512.7|113712.7|113512.7|113712.7|113512.7|1
1621267200000|2021-05-17 16:00:00|113713.2|113513.2|113714.7|113514.7|113714.7|113514.7|113713.2|113513.2|2
1621267210000|2021-05-17 16:00:10|113713.2|113513.2|113714.7|113514.7|113714.7|113514.7|113713.2|113513.2|4
1621267230000|2021-05-17 16:00:30|113716.2|113516.2|113716.7|113516.7|113716.7|113516.7|113714.7|113514.7|3
1621267280000|2021-05-17 16:01:20|113679|113579|113735.7|113535.7|113735.7|113579|113679|113534.7|3
1621267290000|2021-05-17 16:01:30|113734.7|113534.7|113736.2|113536.2|113736.2|113536.2|113734.7|113534.7|3
1621267310000|2021-05-17 16:01:50|113734.7|113534.7|113734.7|113534.7|113734.7|113534.7|113734.7|113534.7|1
1621267320000|2021-05-17 16:02:00|113726.2|113526.2|113726.2|113526.2|113726.2|113526.2|113726.2|113526.2|1
1621267330000|2021-05-17 16:02:10|113724.7|113524.7|113724.7|113524.7|113724.7|113524.7|113724.7|113524.7|1
1621267340000|2021-05-17 16:02:20|113721.7|113521.7|113723.2|113523.2|113723.2|113523.2|113721.7|113521.7|2
1621267350000|2021-05-17 16:02:30|113721.7|113521.7|113722.7|113522.7|113722.7|113522.7|113721.7|113521.7|2
1621267380000|2021-05-17 16:03:00|113671.2|113571.2|113722.7|113522.7|113722.7|113571.2|113671.2|113522.7|2
1621267400000|2021-05-17 16:03:20|113724.2|113524.2|113722.7|113522.7|113724.2|113524.2|113722.7|113522.7|2
1621267410000|2021-05-17 16:03:30|113724.2|113524.2|113724.2|113524.2|113724.2|113524.2|113724.2|113524.2|1
1621267430000|2021-05-17 16:03:50|113666.2|113566.2|113666.2|113566.2|113666.2|113566.2|113666.2|113566.2|1
1621267520000|2021-05-17 16:05:20|113664.2|113564.2|113661.2|113561.2|113664.2|113564.2|113661.2|113561.2|2
1621267580000|2021-05-17 16:06:20|113665.5|113565.5|113665.5|113565.5|113665.5|113565.5|113665.5|113565.5|1
1621267620000|2021-05-17 16:07:00|113665.2|113565.2|113666|113566|113666.2|113566.2|113665.2|113565.2|3
1621267630000|2021-05-17 16:07:10|113670.8|113570.8|113681.2|113581.2|113681.7|113581.7|113670.8|113570.8|8
1621267640000|2021-05-17 16:07:20|113680.7|113580.7|113682.5|113582.5|113682.5|113582.5|113680.2|113580.2|5
1621267650000|2021-05-17 16:07:30|113679.2|113579.2|113678.7|113578.7|113679.2|113579.2|113678.7|113578.7|2
1621267660000|2021-05-17 16:07:40|113679.2|113579.2|113681.2|113581.2|113681.2|113581.2|113679.2|113579.2|2
1621267690000|2021-05-17 16:08:10|113678.2|113578.2|113678.2|113578.2|113678.2|113578.2|113678.2|113578.2|1
1621267710000|2021-05-17 16:08:30|113678.7|113578.7|113678.7|113578.7|113678.7|113578.7|113678.7|113578.7|1
1621267720000|2021-05-17 16:08:40|113679.2|113579.2|113679.7|113579.7|113679.7|113579.7|113679.2|113579.2|2
1621267730000|2021-05-17 16:08:50|113680.2|113580.2|113680.2|113580.2|113680.2|113580.2|113680.2|113580.2|1
1621267750000|2021-05-17 16:09:10|113680.7|113580.7|113680.5|113580.5|113680.7|113580.7|113680.5|113580.5|2
1621267760000|2021-05-17 16:09:20|113680.7|113580.7|113680.7|113580.7|113680.7|113580.7|113680.7|113580.7|1
1621267770000|2021-05-17 16:09:30|113681.2|113581.2|113681.2|113581.2|113681.2|113581.2|113681.2|113581.2|1
1621267800000|2021-05-17 16:10:00|113680.7|113580.7|113680.7|113580.7|113680.7|113580.7|113680.7|113580.7|1
1621267840000|2021-05-17 16:10:40|113676|113576|113665|113565|113676|113576|113665|113565|2
1621267850000|2021-05-17 16:10:50|113716.2|113516.2|113716.2|113516.2|113716.2|113516.2|113716.2|113516.2|1
1621267860000|2021-05-17 16:11:00|113721.2|113521.2|113721.2|113521.2|113721.2|113521.2|113721.2|113521.2|1
1621268110000|2021-05-17 16:15:10|113715.7|113515.7|113656.2|113556.2|113715.7|113556.2|113656.2|113511.2|3
1621268160000|2021-05-17 16:16:00|113705.7|113505.7|113703.7|113503.7|113705.7|113505.7|113703.7|113503.7|2
1621268170000|2021-05-17 16:16:10|113706.2|113506.2|113706.2|113506.2|113706.2|113506.2|113706.2|113506.2|1
1621268350000|2021-05-17 16:19:10|113651.7|113551.7|113695|113495|113695|113551.7|113651.7|113495|2
1621268360000|2021-05-17 16:19:20|113695.2|113495.2|113695.2|113495.2|113695.2|113495.2|113695.2|113495.2|1
1621268370000|2021-05-17 16:19:30|113695.5|113495.5|113696|113496|113696|113496|113695.5|113495.5|3
1621268380000|2021-05-17 16:19:40|113696.2|113496.2|113701.2|113501.2|113701.2|113501.2|113696.2|113496.2|4
1621268410000|2021-05-17 16:20:10|113701.7|113501.7|113701.7|113501.7|113701.7|113501.7|113701.7|113501.7|1
1621268420000|2021-05-17 16:20:20|113702.5|113502.5|113702.5|113502.5|113702.5|113502.5|113702.5|113502.5|1
1621268440000|2021-05-17 16:20:40|113703.7|113503.7|113703.7|113503.7|113703.7|113503.7|113703.7|113503.7|1
1621268470000|2021-05-17 16:21:10|113707.3|113507.3|113713.7|113513.7|113713.7|113513.7|113707.3|113507.3|3
1621268480000|2021-05-17 16:21:20|113712.7|113512.7|113712.7|113512.7|113712.7|113512.7|113712.7|113512.7|1
1621268500000|2021-05-17 16:21:40|113712.2|113512.2|113712.2|113512.2|113712.2|113512.2|113712.2|113512.2|1
1621268510000|2021-05-17 16:21:50|113709.2|113509.2|113696.2|113496.2|113709.2|113509.2|113696.2|113496.2|4
1621268520000|2021-05-17 16:22:00|113697|113497|113697|113497|113697|113497|113697|113497|1
1621268540000|2021-05-17 16:22:20|113697.3|113497.3|113697.8|113497.8|113697.8|113497.8|113697.3|113497.3|2
1621268550000|2021-05-17 16:22:30|113698|113498|113698.5|113498.5|113698.5|113498.5|113698|113498|2
1621268560000|2021-05-17 16:22:40|113697.2|113497.2|113691.2|113491.2|113697.2|113497.2|113691.2|113491.2|3
1621268610000|2021-05-17 16:23:30|113691.7|113491.7|113691.7|113491.7|113691.7|113491.7|113691.7|113491.7|1
1621268620000|2021-05-17 16:23:40|113692.2|113492.2|113692.2|113492.2|113692.2|113492.2|113692.2|113492.2|1
1621268640000|2021-05-17 16:24:00|113692.7|113492.7|113692.7|113492.7|113692.7|113492.7|113692.7|113492.7|1
1621268680000|2021-05-17 16:24:40|113693.2|113493.2|113693.2|113493.2|113693.2|113493.2|113693.2|113493.2|1
1621268720000|2021-05-17 16:25:20|113689|113489|113641.2|113541.2|113689|113541.2|113641.2|113489|2
1621268750000|2021-05-17 16:25:50|113636.7|113536.7|113634.2|113534.2|113636.7|113536.7|113634.2|113534.2|2
1621268780000|2021-05-17 16:26:20|113634|113534|113684.7|113484.7|113684.7|113534|113634|113484.7|2
1621268790000|2021-05-17 16:26:30|113683.7|113483.7|113683.7|113483.7|113683.7|113483.7|113683.7|113483.7|1
1621268820000|2021-05-17 16:27:00|113682.2|113482.2|113682.2|113482.2|113682.2|113482.2|113682.2|113482.2|1
1621268830000|2021-05-17 16:27:10|113683.7|113483.7|113683.7|113483.7|113683.7|113483.7|113683.7|113483.7|1
1621268930000|2021-05-17 16:28:50|113685.2|113485.2|113686.2|113486.2|113686.2|113486.2|113685.2|113485.2|2
1621269000000|2021-05-17 16:30:00|113686.5|113486.5|113686.5|113486.5|113686.5|113486.5|113686.5|113486.5|1
1621269040000|2021-05-17 16:30:40|113687|113487|113687|113487|113687|113487|113687|113487|1
1621269070000|2021-05-17 16:31:10|113686.8|113486.8|113686.8|113486.8|113686.8|113486.8|113686.8|113486.8|1
1621269140000|2021-05-17 16:32:20|113687|113487|113687|113487|113687|113487|113687|113487|1
1621269150000|2021-05-17 16:32:30|113686.5|113486.5|113686.5|113486.5|113686.5|113486.5|113686.5|113486.5|1
1621269180000|2021-05-17 16:33:00|113687|113487|113687|113487|113687|113487|113687|113487|1
1621269250000|2021-05-17 16:34:10|113686.8|113486.8|113686.8|113486.8|113686.8|113486.8|113686.8|113486.8|1
1621269360000|2021-05-17 16:36:00|113686|113486|113686|113486|113686|113486|113686|113486|1
1621269370000|2021-05-17 16:36:10|113686.3|113486.3|113686.3|113486.3|113686.3|113486.3|113686.3|113486.3|1
1621269420000|2021-05-17 16:37:00|113685.3|113485.3|113685.3|113485.3|113685.3|113485.3|113685.3|113485.3|1
1621269440000|2021-05-17 16:37:20|113631.4|113531.4|113631.4|113531.4|113631.4|113531.4|113631.4|113531.4|1
1621269450000|2021-05-17 16:37:30|113629.4|113529.4|113628.9|113528.9|113629.4|113529.4|113628.9|113528.9|2
1621269470000|2021-05-17 16:37:50|113628.4|113528.4|113628.4|113528.4|113628.4|113528.4|113628.4|113528.4|1
1621269480000|2021-05-17 16:38:00|113626.9|113526.9|113626.9|113526.9|113626.9|113526.9|113626.9|113526.9|1
1621269490000|2021-05-17 16:38:10|113626|113526|113626|113526|113626|113526|113626|113526|1
1621269500000|2021-05-17 16:38:20|113626.9|113526.9|113626.9|113526.9|113626.9|113526.9|113626.9|113526.9|1
1621269530000|2021-05-17 16:38:50|113626.5|113526.5|113626.5|113526.5|113626.5|113526.5|113626.5|113526.5|1
1621269540000|2021-05-17 16:39:00|113631.8|113531.8|113631.8|113531.8|113631.8|113531.8|113631.8|113531.8|1
1621269580000|2021-05-17 16:39:40|113626.5|113526.5|113626.4|113526.4|113626.5|113526.5|113626.4|113526.4|2
1621269630000|2021-05-17 16:40:30|113625.3|113525.3|113625.3|113525.3|113625.3|113525.3|113625.3|113525.3|1
1621269670000|2021-05-17 16:41:10|113624.5|113524.5|113624.5|113524.5|113624.5|113524.5|113624.5|113524.5|1
1621269870000|2021-05-17 16:44:30|113627|113527|113644.5|113544.5|113644.5|113544.5|113627|113527|3
1621269930000|2021-05-17 16:45:30|113645.1|113545.1|113645.1|113545.1|113645.1|113545.1|113645.1|113545.1|1
1621269950000|2021-05-17 16:45:50|113645|113545|113645|113545|113645|113545|113645|113545|1
1621269980000|2021-05-17 16:46:20|113644.3|113544.3|113644.3|113544.3|113644.3|113544.3|113644.3|113544.3|1
1621270000000|2021-05-17 16:46:40|113645.9|113545.9|113653.9|113553.9|113656.4|113556.4|113645.9|113545.9|4
1621270060000|2021-05-17 16:47:40|113656.4|113556.4|113656.4|113556.4|113656.4|113556.4|113656.4|113556.4|1
1621270070000|2021-05-17 16:47:50|113661.9|113561.9|113661.9|113561.9|113661.9|113561.9|113661.9|113561.9|1
1621270130000|2021-05-17 16:48:50|113661.4|113561.4|113661.9|113561.9|113661.9|113561.9|113661.4|113561.4|2
1621270420000|2021-05-17 16:53:40|113660.5|113560.5|113660.5|113560.5|113660.5|113560.5|113660.5|113560.5|1
1621270530000|2021-05-17 16:55:30|113655|113555|113655|113555|113655|113555|113655|113555|1
1621270540000|2021-05-17 16:55:40|113654|113554|113660|113560|113660|113560|113653.5|113553.5|4
1621270620000|2021-05-17 16:57:00|113677.5|113577.5|113677.3|113577.3|113685|113585|113677.3|113577.3|6
1621270630000|2021-05-17 16:57:10|113676.8|113576.8|113676.8|113576.8|113676.8|113576.8|113676.8|113576.8|1
1621270640000|2021-05-17 16:57:20|113677.3|113577.3|113677.3|113577.3|113677.3|113577.3|113677.3|113577.3|1
1621270650000|2021-05-17 16:57:30|113677.8|113577.8|113673|113573|113677.8|113577.8|113673|113573|3
1621270670000|2021-05-17 16:57:50|113672|113572|113714|113514|113714|113572|113672|113514|2
1621270680000|2021-05-17 16:58:00|113714.5|113514.5|113714.5|113514.5|113714.5|113514.5|113714.5|113514.5|1
1621270690000|2021-05-17 16:58:10|113714.3|113514.3|113711.8|113511.8|113714.3|113514.3|113711.8|113511.8|3
1621270700000|2021-05-17 16:58:20|113711.5|113511.5|113711|113511|113711.5|113511.5|113711|113511|2
1621270720000|2021-05-17 16:58:40|113710|113510|113711|113511|113711|113511|113709.5|113509.5|4
1621270730000|2021-05-17 16:58:50|113716|113516|113716|113516|113716|113516|113716|113516|1
1621270750000|2021-05-17 16:59:10|113715.5|113515.5|113716|113516|113716|113516|113715.5|113515.5|2
1621270760000|2021-05-17 16:59:20|113716.5|113516.5|113717.5|113517.5|113717.5|113517.5|113716.5|113516.5|2
1621270780000|2021-05-17 16:59:40|113708|113508|113705|113505|113708|113508|113705|113505|2
1621270800000|2021-05-17 17:00:00|113700|113500|113705.5|113505.5|113705.5|113505.5|113700|113500|2
1621270830000|2021-05-17 17:00:30|113700|113500|113700|113500|113700|113500|113700|113500|1
1621270840000|2021-05-17 17:00:40|113670.5|113570.5|113660|113560|113675|113575|113660|113560|5
1621270900000|2021-05-17 17:01:40|113661.5|113561.5|113724|113524|113725.8|113589.5|113661.5|113524|7
1621270910000|2021-05-17 17:01:50|113717.5|113517.5|113717.5|113517.5|113717.5|113517.5|113717.5|113517.5|1
1621270930000|2021-05-17 17:02:10|113713|113513|113664.4|113564.4|113713|113564.4|113664.4|113513|2
1621270940000|2021-05-17 17:02:20|113663.4|113563.4|113663.4|113563.4|113663.4|113563.4|113663.4|113563.4|1
1621270970000|2021-05-17 17:02:50|113661.9|113561.9|113660.4|113560.4|113661.9|113561.9|113660.4|113560.4|2
1621270980000|2021-05-17 17:03:00|113661.4|113561.4|113660.4|113560.4|113661.4|113561.4|113660.4|113560.4|2
1621271000000|2021-05-17 17:03:20|113659.9|113559.9|113661.4|113561.4|113661.4|113561.4|113659.9|113559.9|2
1621271030000|2021-05-17 17:03:50|113658.9|113558.9|113659.9|113559.9|113659.9|113559.9|113658.9|113558.9|2
1621271040000|2021-05-17 17:04:00|113661.4|113561.4|113661.4|113561.4|113661.4|113561.4|113661.4|113561.4|1
1621271080000|2021-05-17 17:04:40|113659.9|113559.9|113660.9|113560.9|113660.9|113560.9|113659.9|113559.9|2
1621271220000|2021-05-17 17:07:00|113661.4|113561.4|113661.4|113561.4|113661.4|113561.4|113661.4|113561.4|1
1621271320000|2021-05-17 17:08:40|113660.4|113560.4|113660.4|113560.4|113660.4|113560.4|113660.4|113560.4|1
1621271340000|2021-05-17 17:09:00|113661.4|113561.4|113661.4|113561.4|113661.4|113561.4|113661.4|113561.4|1
1621271450000|2021-05-17 17:10:50|113661.9|113561.9|113661.9|113561.9|113661.9|113561.9|113661.9|113561.9|1
1621271480000|2021-05-17 17:11:20|113663.4|113563.4|113663.4|113563.4|113663.4|113563.4|113663.4|113563.4|1
1621271500000|2021-05-17 17:11:40|113661.9|113561.9|113661.9|113561.9|113661.9|113561.9|113661.9|113561.9|1
1621271520000|2021-05-17 17:12:00|113661.4|113561.4|113661.4|113561.4|113661.4|113561.4|113661.4|113561.4|1
1621271630000|2021-05-17 17:13:50|113662.4|113562.4|113662.4|113562.4|113662.4|113562.4|113662.4|113562.4|1
1621271680000|2021-05-17 17:14:40|113661.4|113561.4|113661.4|113561.4|113661.4|113561.4|113661.4|113561.4|1
1621271710000|2021-05-17 17:15:10|113662.4|113562.4|113662.4|113562.4|113662.4|113562.4|113662.4|113562.4|1
1621271760000|2021-05-17 17:16:00|113663.4|113563.4|113663.4|113563.4|113663.4|113563.4|113663.4|113563.4|1
1621271770000|2021-05-17 17:16:10|113661.9|113561.9|113661.9|113561.9|113661.9|113561.9|113661.9|113561.9|1
1621271780000|2021-05-17 17:16:20|113666|113566|113667.4|113567.4|113667.4|113567.4|113666|113566|2
1621271800000|2021-05-17 17:16:40|113665|113565|113665|113565|113665|113565|113665|113565|1
1621271810000|2021-05-17 17:16:50|113716|113516|113716|113516|113716|113516|113716|113516|1
1621271820000|2021-05-17 17:17:00|113716.5|113516.5|113667.4|113567.4|113716.5|113567.4|113667.4|113516.5|2
1621271840000|2021-05-17 17:17:20|113721.1|113521.1|113721.1|113521.1|113721.1|113521.1|113721.1|113521.1|1
1621271870000|2021-05-17 17:17:50|113722.6|113522.6|113722.6|113522.6|113722.6|113522.6|113722.6|113522.6|1
1621271940000|2021-05-17 17:19:00|113723.4|113523.4|113691.4|113591.4|113724.5|113591.4|113679.9|113523.4|5
1621272190000|2021-05-17 17:23:10|113690.9|113590.9|113690.6|113590.6|113690.9|113590.9|113690.6|113590.6|2
1621272200000|2021-05-17 17:23:20|113690.4|113590.4|113690.4|113590.4|113690.4|113590.4|113690.4|113590.4|1
1621272550000|2021-05-17 17:29:10|113703.9|113603.9|113693|113593|113703.9|113603.9|113693|113593|3
1621272560000|2021-05-17 17:29:20|113691.4|113591.4|113691.4|113591.4|113691.4|113591.4|113691.4|113591.4|1
1621272590000|2021-05-17 17:29:50|113691.5|113591.5|113693|113593|113703.9|113603.9|113691.5|113591.5|4
1621272620000|2021-05-17 17:30:20|113692.5|113592.5|113718|113618|113723|113623|113692.5|113592.5|10
1621272630000|2021-05-17 17:30:30|113714.5|113614.5|113709|113609|113714.5|113614.5|113709|113609|4
1621272670000|2021-05-17 17:31:10|113708.5|113608.5|113708.5|113608.5|113708.5|113608.5|113708.5|113608.5|1
1621272720000|2021-05-17 17:32:00|113708|113608|113708|113608|113708|113608|113708|113608|1
1621272810000|2021-05-17 17:33:30|113716.9|113616.9|113716.9|113616.9|113716.9|113616.9|113716.9|113616.9|1
1621272820000|2021-05-17 17:33:40|113721.4|113621.4|113721.4|113621.4|113726.4|113626.4|113721.2|113621.2|5
1621272830000|2021-05-17 17:33:50|113724|113624|113724|113624|113724|113624|113724|113624|1
1621272910000|2021-05-17 17:35:10|113721.4|113621.4|113712.5|113612.5|113721.4|113621.4|113712.5|113612.5|3
1621272930000|2021-05-17 17:35:30|113713.5|113613.5|113713|113613|113713.5|113613.5|113713|113613|2
1621272970000|2021-05-17 17:36:10|113712.5|113612.5|113712.5|113612.5|113712.5|113612.5|113712.5|113612.5|1
1621272980000|2021-05-17 17:36:20|113713.5|113613.5|113713.5|113613.5|113713.5|113613.5|113713.5|113613.5|1
1621272990000|2021-05-17 17:36:30|113715|113615|113716.5|113616.5|113716.5|113616.5|113715|113615|3
1621273000000|2021-05-17 17:36:40|113715.8|113615.8|113712.3|113612.3|113715.8|113615.8|113712.3|113612.3|3
1621273080000|2021-05-17 17:38:00|113712.9|113612.9|113712.9|113612.9|113712.9|113612.9|113712.9|113612.9|1
1621273200000|2021-05-17 17:40:00|113712.5|113612.5|113712.5|113612.5|113712.5|113612.5|113712.5|113612.5|1
1621273210000|2021-05-17 17:40:10|113713.4|113613.4|113712.5|113612.5|113713.4|113613.4|113712.5|113612.5|2
1621273220000|2021-05-17 17:40:20|113712.9|113612.9|113712.9|113612.9|113712.9|113612.9|113712.9|113612.9|1
1621273230000|2021-05-17 17:40:30|113715|113615|113719.6|113619.6|113719.6|113619.6|113715|113615|6
1621273240000|2021-05-17 17:40:40|113719.1|113619.1|113719.6|113619.6|113719.6|113619.6|113719.1|113619.1|2
1621273250000|2021-05-17 17:40:50|113720.1|113620.1|113720.6|113620.6|113720.9|113620.9|113720.1|113620.1|4
1621273280000|2021-05-17 17:41:20|113721.4|113621.4|113721.4|113621.4|113721.4|113621.4|113721.4|113621.4|1
1621273290000|2021-05-17 17:41:30|113717.6|113617.6|113720.9|113620.9|113720.9|113620.9|113714.4|113614.4|7
1621273300000|2021-05-17 17:41:40|113716.1|113616.1|113716.4|113616.4|113716.4|113616.4|113715.6|113615.6|4
1621273310000|2021-05-17 17:41:50|113716.9|113616.9|113717.1|113617.1|113717.1|113617.1|113716.9|113616.9|2
1621273320000|2021-05-17 17:42:00|113717.6|113617.6|113717.9|113617.9|113717.9|113617.9|113717.6|113617.6|2
1621273330000|2021-05-17 17:42:10|113718.6|113618.6|113718.6|113618.6|113718.6|113618.6|113718.6|113618.6|1
1621273340000|2021-05-17 17:42:20|113719.1|113619.1|113719.1|113619.1|113719.1|113619.1|113719.1|113619.1|1
1621273350000|2021-05-17 17:42:30|113719.4|113619.4|113719.4|113619.4|113719.4|113619.4|113719.4|113619.4|1
1621273360000|2021-05-17 17:42:40|113719.9|113619.9|113719.9|113619.9|113719.9|113619.9|113719.9|113619.9|1
1621273370000|2021-05-17 17:42:50|113719.1|113619.1|113719.1|113619.1|113719.1|113619.1|113719.1|113619.1|1
1621273380000|2021-05-17 17:43:00|113718.6|113618.6|113718.9|113618.9|113718.9|113618.9|113718.6|113618.6|2
1621273390000|2021-05-17 17:43:10|113719.6|113619.6|113719.6|113619.6|113719.6|113619.6|113719.6|113619.6|1
1621273420000|2021-05-17 17:43:40|113720.1|113620.1|113720.1|113620.1|113720.1|113620.1|113720.1|113620.1|1
1621273440000|2021-05-17 17:44:00|113719.4|113619.4|113719.4|113619.4|113719.4|113619.4|113719.4|113619.4|1
1621273450000|2021-05-17 17:44:10|113717.4|113617.4|113717.9|113617.9|113718.6|113618.6|113716.9|113616.9|4
1621273470000|2021-05-17 17:44:30|113718.9|113618.9|113718.9|113618.9|113718.9|113618.9|113718.9|113618.9|1
1621273500000|2021-05-17 17:45:00|113719.4|113619.4|113719.4|113619.4|113719.4|113619.4|113719.4|113619.4|1
1621273530000|2021-05-17 17:45:30|113717.9|113617.9|113717.9|113617.9|113717.9|113617.9|113717.9|113617.9|1
1621273540000|2021-05-17 17:45:40|113716.9|113616.9|113716.4|113616.4|113716.9|113616.9|113716.4|113616.4|2
1621273620000|2021-05-17 17:47:00|113710.6|113610.6|113706.4|113606.4|113710.6|113610.6|113706.4|113606.4|3
1621273630000|2021-05-17 17:47:10|113711.4|113611.4|113711.4|113611.4|113711.4|113611.4|113711.4|113611.4|1
1621273750000|2021-05-17 17:49:10|113710.9|113610.9|113710.9|113610.9|113710.9|113610.9|113710.9|113610.9|1
1621273880000|2021-05-17 17:51:20|113710.4|113610.4|113710.4|113610.4|113710.4|113610.4|113710.4|113610.4|1
1621273930000|2021-05-17 17:52:10|113709.4|113609.4|113709.4|113609.4|113709.4|113609.4|113709.4|113609.4|1
1621274020000|2021-05-17 17:53:40|113708.9|113608.9|113708.9|113608.9|113708.9|113608.9|113708.9|113608.9|1
1621274110000|2021-05-17 17:55:10|113707.5|113607.5|113707.5|113607.5|113707.5|113607.5|113707.5|113607.5|1
1621274130000|2021-05-17 17:55:30|113705|113605|113705|113605|113705|113605|113705|113605|1
1621274140000|2021-05-17 17:55:40|113703|113603|113700|113600|113703|113603|113700|113600|2
1621274210000|2021-05-17 17:56:50|113703.5|113603.5|113708.5|113608.5|113708.5|113608.5|113703.5|113603.5|2
1621274220000|2021-05-17 17:57:00|113707.5|113607.5|113707.5|113607.5|113707.5|113607.5|113707.5|113607.5|1
1621274230000|2021-05-17 17:57:10|113708|113608|113708|113608|113708|113608|113708|113608|1
1621274240000|2021-05-17 17:57:20|113707|113607|113707|113607|113707|113607|113707|113607|1
1621274270000|2021-05-17 17:57:50|113706|113606|113706.3|113606.3|113706.3|113606.3|113706|113606|2
1621274280000|2021-05-17 17:58:00|113704|113604|113706.8|113606.8|113706.8|113606.8|113700|113600|3
1621274290000|2021-05-17 17:58:10|113699|113599|113707|113607|113707|113607|113695|113595|4
1621274320000|2021-05-17 17:58:40|113708|113608|113706.8|113606.8|113708|113608|113706.8|113606.8|2
1621274340000|2021-05-17 17:59:00|113707|113607|113707|113607|113707|113607|113707|113607|1
1621274350000|2021-05-17 17:59:10|113706|113606|113692.5|113592.5|113706|113606|113692.5|113592.5|6
1621274370000|2021-05-17 17:59:30|113692.8|113592.8|113693.3|113593.3|113693.3|113593.3|113692.8|113592.8|2
1621274380000|2021-05-17 17:59:40|113693.5|113593.5|113693.5|113593.5|113693.5|113593.5|113693.5|113593.5|1
1621274390000|2021-05-17 17:59:50|113694|113594|113694|113594|113694|113594|113694|113594|1
1621274400000|2021-05-17 18:00:00|113700|113600|113700|113600|113700|113600|113700|113600|1
1621274410000|2021-05-17 18:00:10|113703.8|113603.8|113704|113604|113705|113605|113703.8|113603.8|3
1621274430000|2021-05-17 18:00:30|113703.5|113603.5|113703.5|113603.5|113703.5|113603.5|113703.5|113603.5|1
1621274450000|2021-05-17 18:00:50|113703|113603|113703|113603|113703|113603|113703|113603|1
1621274460000|2021-05-17 18:01:00|113701.5|113601.5|113695|113595|113701.5|113601.5|113694|113594|4
1621274490000|2021-05-17 18:01:30|113700|113600|113700|113600|113700|113600|113700|113600|1
1621274550000|2021-05-17 18:02:30|113696|113596|113696|113596|113696|113596|113696|113596|1
1621274580000|2021-05-17 18:03:00|113700|113600|113699|113599|113700|113600|113699|113599|2
1621274590000|2021-05-17 18:03:10|113697.5|113597.5|113697.5|113597.5|113697.5|113597.5|113697.5|113597.5|1
1621274600000|2021-05-17 18:03:20|113699|113599|113700|113600|113700|113600|113699|113599|2
1621274620000|2021-05-17 18:03:40|113699.5|113599.5|113699.5|113599.5|113699.5|113599.5|113699.5|113599.5|1
1621274640000|2021-05-17 18:04:00|113700|113600|113700|113600|113700|113600|113700|113600|1
1621274740000|2021-05-17 18:05:40|113698.5|113598.5|113700|113600|113700|113600|113698.5|113598.5|2
1621274840000|2021-05-17 18:07:20|113698|113598|113695|113595|113698|113598|113694.5|113594.5|3
1621274850000|2021-05-17 18:07:30|113693|113593|113693|113593|113693|113593|113693|113593|1
1621274860000|2021-05-17 18:07:40|113696.5|113596.5|113700|113600|113700|113600|113696.5|113596.5|2
1621274930000|2021-05-17 18:08:50|113701.5|113601.5|113705|113605|113705|113605|113701.5|113601.5|2
1621274990000|2021-05-17 18:09:50|113704.5|113604.5|113704.5|113604.5|113704.5|113604.5|113704.5|113604.5|1
1621275000000|2021-05-17 18:10:00|113702.5|113602.5|113702.5|113602.5|113702.5|113602.5|113702.5|113602.5|1
1621275010000|2021-05-17 18:10:10|113704.5|113604.5|113704.5|113604.5|113704.5|113604.5|113704.5|113604.5|1
1621275040000|2021-05-17 18:10:40|113700|113600|113699|113599|113700|113600|113699|113599|2
1621275070000|2021-05-17 18:11:10|113697|113597|113697|113597|113697|113597|113697|113597|1
1621275100000|2021-05-17 18:11:40|113698|113598|113698|113598|113698|113598|113698|113598|1
1621275130000|2021-05-17 18:12:10|113699.5|113599.5|113699.5|113599.5|113699.5|113599.5|113699.5|113599.5|1
1621275140000|2021-05-17 18:12:20|113698.5|113598.5|113698.5|113598.5|113698.5|113598.5|113698.5|113598.5|1
1621275170000|2021-05-17 18:12:50|113699.5|113599.5|113699.5|113599.5|113699.5|113599.5|113699.5|113599.5|1
1621275220000|2021-05-17 18:13:40|113700|113600|113700|113600|113700|113600|113700|113600|1
1621275380000|2021-05-17 18:16:20|113699|113599|113699|113599|113699|113599|113699|113599|1
1621275400000|2021-05-17 18:16:40|113700|113600|113700|113600|113700|113600|113700|113600|1
1621275460000|2021-05-17 18:17:40|113699|113599|113699|113599|113699|113599|113699|113599|1
1621275470000|2021-05-17 18:17:50|113700|113600|113700|113600|113700|113600|113700|113600|1
1621275480000|2021-05-17 18:18:00|113711.5|113611.5|113690|113590|113712.3|113612.3|113690|113590|3
1621275490000|2021-05-17 18:18:10|113690.3|113590.3|113690.3|113590.3|113690.3|113590.3|113690.3|113590.3|1
1621275500000|2021-05-17 18:18:20|113690.5|113590.5|113690.5|113590.5|113692|113592|113690.5|113590.5|5
1621275510000|2021-05-17 18:18:30|113691.5|113591.5|113691.5|113591.5|113691.5|113591.5|113691.5|113591.5|1
1621275520000|2021-05-17 18:18:40|113691|113591|113691|113591|113691|113591|113691|113591|1
1621275530000|2021-05-17 18:18:50|113692.5|113592.5|113692.5|113592.5|113692.5|113592.5|113692.5|113592.5|1
1621275550000|2021-05-17 18:19:10|113744|113544|113744|113544|113744|113544|113744|113544|1
1621275560000|2021-05-17 18:19:20|113743.5|113543.5|113743.5|113543.5|113743.5|113543.5|113743.5|113543.5|1
1621275600000|2021-05-17 18:20:00|113744|113544|113744|113544|113744|113544|113744|113544|1
1621275640000|2021-05-17 18:20:40|113743.5|113543.5|113744|113544|113744|113544|113743.5|113543.5|2
1621275660000|2021-05-17 18:21:00|113740|113540|113730|113530|113740|113588.5|113688.5|113530|3
1621275670000|2021-05-17 18:21:10|113729.5|113529.5|113729.5|113529.5|113729.5|113529.5|113729.5|113529.5|1
1621275680000|2021-05-17 18:21:20|113730|113530|113730.3|113530.3|113730.3|113530.3|113730|113530|2
1621275690000|2021-05-17 18:21:30|113731|113531|113731|113531|113731|113531|113731|113531|1
1621275700000|2021-05-17 18:21:40|113731.5|113531.5|113745.8|113545.8|113749|113619.5|113714.5|113531.5|7
1621275720000|2021-05-17 18:22:00|113746.5|113546.5|113746.5|113546.5|113746.5|113546.5|113746.5|113546.5|1
1621275730000|2021-05-17 18:22:10|113746|113546|113746|113546|113746|113546|113746|113546|1
1621275750000|2021-05-17 18:22:30|113746.5|113546.5|113746.5|113546.5|113746.5|113546.5|113746.5|113546.5|1
1621275770000|2021-05-17 18:22:50|113742.8|113542.8|113739.3|113539.3|113742.8|113542.8|113739.3|113539.3|2
1621275780000|2021-05-17 18:23:00|113739.5|113539.5|113739.5|113539.5|113739.5|113539.5|113739.5|113539.5|1
1621275820000|2021-05-17 18:23:40|113740|113540|113740|113540|113740|113540|113740|113540|1
1621275830000|2021-05-17 18:23:50|113741|113541|113741.5|113541.5|113741.5|113541.5|113741|113541|2
1621275840000|2021-05-17 18:24:00|113742|113542|113742|113542|113742|113542|113742|113542|1
1621275890000|2021-05-17 18:24:50|113743|113543|113743|113543|113743|113543|113743|113543|1
1621275950000|2021-05-17 18:25:50|113743.5|113543.5|113743.5|113543.5|113743.5|113543.5|113743.5|113543.5|1
1621276070000|2021-05-17 18:27:50|113735|113635|113747|113547|113755|113635|113709.3|113547|5
1621276080000|2021-05-17 18:28:00|113741.5|113541.5|113740|113540|113741.5|113541.5|113740|113540|2
1621276090000|2021-05-17 18:28:10|113737.5|113537.5|113739|113539|113740|113540|113737.5|113537.5|3
1621276110000|2021-05-17 18:28:30|113725.1|113625.1|113725|113625|113725.1|113625.1|113725|113625|2
1621276130000|2021-05-17 18:28:50|113722.5|113622.5|113722.5|113622.5|113722.5|113622.5|113722.5|113622.5|1
1621276140000|2021-05-17 18:29:00|113700.8|113600.8|113695|113595|113700.8|113600.8|113695|113595|2
1621276160000|2021-05-17 18:29:20|113744|113544|113744.5|113544.5|113744.5|113544.5|113744|113544|2
1621276170000|2021-05-17 18:29:30|113744.3|113544.3|113742.5|113542.5|113744.3|113544.3|113742.5|113542.5|3
1621276180000|2021-05-17 18:29:40|113742.3|113542.3|113742.5|113542.5|113742.5|113542.5|113742.3|113542.3|2
1621276190000|2021-05-17 18:29:50|113741|113541|113743|113543|113743|113543|113741|113541|2
1621276210000|2021-05-17 18:30:10|113743.5|113543.5|113743.5|113543.5|113743.5|113543.5|113743.5|113543.5|1
1621276220000|2021-05-17 18:30:20|113742|113542|113742|113542|113742|113542|113742|113542|1
1621276240000|2021-05-17 18:30:40|113742.5|113542.5|113742.5|113542.5|113742.5|113542.5|113742.5|113542.5|1
1621276270000|2021-05-17 18:31:10|113744.5|113544.5|113740|113540|113744.5|113544.5|113740|113540|2
1621276390000|2021-05-17 18:33:10|113739.5|113539.5|113735|113535|113739.5|113539.5|113735|113535|2
1621276470000|2021-05-17 18:34:30|113695|113595|113705|113605|113705|113605|113695|113595|2
1621276510000|2021-05-17 18:35:10|113705.1|113605.1|113705.1|113605.1|113705.1|113605.1|113705|113605|5
1621276520000|2021-05-17 18:35:20|113705|113605|113705|113605|113705.1|113605.1|113705|113605|5
1621276530000|2021-05-17 18:35:30|113702.5|113602.5|113685|113585|113702.5|113602.5|113685|113585|3
1621276550000|2021-05-17 18:35:50|113695.5|113595.5|113702.5|113602.5|113702.5|113602.5|113695.5|113595.5|2
1621276570000|2021-05-17 18:36:10|113692.9|113592.9|113680|113580|113692.9|113592.9|113680|113580|3
1621276590000|2021-05-17 18:36:30|113705|113605|113705.1|113605.1|113705.1|113605.1|113705|113605|2
1621276600000|2021-05-17 18:36:40|113705|113605|113705|113605|113705|113605|113705|113605|1
1621276610000|2021-05-17 18:36:50|113702.8|113602.8|113680|113580|113702.8|113602.8|113680|113580|3
1621276660000|2021-05-17 18:37:40|113680.5|113580.5|113680.8|113580.8|113680.8|113580.8|113680.5|113580.5|2
1621276670000|2021-05-17 18:37:50|113681.8|113581.8|113681.8|113581.8|113681.8|113581.8|113681.8|113581.8|1
1621276680000|2021-05-17 18:38:00|113682.5|113582.5|113682.5|113582.5|113682.5|113582.5|113682.5|113582.5|1
1621276690000|2021-05-17 18:38:10|113681.3|113581.3|113681.3|113581.3|113681.3|113581.3|113681.3|113581.3|1
1621276760000|2021-05-17 18:39:20|113681.5|113581.5|113681.5|113581.5|113681.5|113581.5|113681.5|113581.5|1
1621276790000|2021-05-17 18:39:50|113683|113583|113683|113583|113683|113583|113683|113583|1
1621276830000|2021-05-17 18:40:30|113698.5|113598.5|113685|113585|113701|113601|113685|113585|5
1621276860000|2021-05-17 18:41:00|113735|113535|113735|113535|113735|113535|113735|113535|1
1621276870000|2021-05-17 18:41:10|113737.5|113537.5|113739.5|113539.5|113739.5|113539.5|113737.5|113537.5|3
1621276880000|2021-05-17 18:41:20|113739.8|113539.8|113739.8|113539.8|113739.8|113539.8|113739.8|113539.8|1
1621276890000|2021-05-17 18:41:30|113738.3|113538.3|113738.3|113538.3|113738.3|113538.3|113738.3|113538.3|1
1621276900000|2021-05-17 18:41:40|113738.5|113538.5|113739|113539|113739|113539|113738.5|113538.5|2
1621276920000|2021-05-17 18:42:00|113739.3|113539.3|113739.3|113539.3|113739.3|113539.3|113739.3|113539.3|1
1621276930000|2021-05-17 18:42:10|113748|113548|113750|113550|113750|113550|113748|113548|2
1621276940000|2021-05-17 18:42:20|113710|113610|113710|113610|113710|113610|113710|113610|1
1621276950000|2021-05-17 18:42:30|113700|113600|113695|113595|113700|113600|113695|113595|2
1621277390000|2021-05-17 18:49:50|113695.5|113595.5|113714.5|113614.5|113714.5|113614.5|113695.5|113595.5|6
1621277400000|2021-05-17 18:50:00|113711|113611|113710|113610|113711|113611|113707.8|113607.8|3
1621277460000|2021-05-17 18:51:00|113705|113605|113705|113605|113705|113605|113705|113605|1
1621277490000|2021-05-17 18:51:30|113704.5|113604.5|113705|113605|113705|113605|113704.5|113604.5|2
1621277500000|2021-05-17 18:51:40|113700.5|113600.5|113700|113600|113700.5|113600.5|113700|113600|2
1621277510000|2021-05-17 18:51:50|113699|113599|113699|113599|113699|113599|113699|113599|1
1621277540000|2021-05-17 18:52:20|113700|113600|113700|113600|113700|113600|113700|113600|1
1621277560000|2021-05-17 18:52:40|113698.7|113598.7|113700|113600|113700|113600|113698.7|113598.7|2
1621277570000|2021-05-17 18:52:50|113698.7|113598.7|113700|113600|113700|113600|113698.7|113598.7|2
1621277630000|2021-05-17 18:53:50|113699|113599|113699|113599|113699|113599|113699|113599|1
1621277640000|2021-05-17 18:54:00|113697.8|113597.8|113697.8|113597.8|113697.8|113597.8|113697.8|113597.8|1
1621277660000|2021-05-17 18:54:20|113696|113596|113696.5|113596.5|113696.5|113596.5|113696|113596|2
1621277670000|2021-05-17 18:54:30|113696.8|113596.8|113696.8|113596.8|113696.8|113596.8|113696.8|113596.8|1
1621277700000|2021-05-17 18:55:00|113695.4|113595.4|113695.4|113595.4|113695.4|113595.4|113695.4|113595.4|1
1621277710000|2021-05-17 18:55:10|113695.9|113595.9|113696.7|113596.7|113696.7|113596.7|113695.9|113595.9|2
1621277720000|2021-05-17 18:55:20|113697.7|113597.7|113697.7|113597.7|113697.7|113597.7|113697.7|113597.7|1
1621277830000|2021-05-17 18:57:10|113698.7|113598.7|113698.7|113598.7|113698.7|113598.7|113698.7|113598.7|1
1621277860000|2021-05-17 18:57:40|113705|113605|113705|113605|113705|113605|113705|113605|1
1621277920000|2021-05-17 18:58:40|113704.2|113604.2|113704.2|113604.2|113704.2|113604.2|113704.2|113604.2|1
1621277930000|2021-05-17 18:58:50|113703.4|113603.4|113703.4|113603.4|113703.4|113603.4|113703.4|113603.4|1
1621277940000|2021-05-17 18:59:00|113698.7|113598.7|113697.7|113597.7|113698.7|113598.7|113696.2|113596.2|3
1621277950000|2021-05-17 18:59:10|113698.7|113598.7|113698.7|113598.7|113698.7|113598.7|113698.7|113598.7|1
1621277980000|2021-05-17 18:59:40|113697.7|113597.7|113697.7|113597.7|113697.7|113597.7|113697.7|113597.7|1
1621278000000|2021-05-17 19:00:00|113698.7|113598.7|113694.5|113594.5|113698.7|113598.7|113694|113594|3
1621278010000|2021-05-17 19:00:10|113695|113595|113700|113600|113700|113600|113695|113595|2
1621278030000|2021-05-17 19:00:30|113700.5|113600.5|113700|113600|113700.5|113600.5|113700|113600|2
1621278050000|2021-05-17 19:00:50|113701|113601|113701.5|113601.5|113701.5|113601.5|113701|113601|2
1621278070000|2021-05-17 19:01:10|113700|113600|113695.2|113595.2|113700|113600|113695.2|113595.2|3
1621278100000|2021-05-17 19:01:40|113695|113595|113695|113595|113695|113595|113695|113595|1
1621278140000|2021-05-17 19:02:20|113696|113596|113696|113596|113696|113596|113696|113596|1
1621278170000|2021-05-17 19:02:50|113696.5|113596.5|113696.5|113596.5|113696.5|113596.5|113696.5|113596.5|1
1621278220000|2021-05-17 19:03:40|113700.7|113600.7|113702|113602|113702|113602|113700.7|113600.7|2
1621278230000|2021-05-17 19:03:50|113701.5|113601.5|113701.5|113601.5|113701.5|113601.5|113701.5|113601.5|1
1621278240000|2021-05-17 19:04:00|113702.5|113602.5|113702|113602|113702.5|113602.5|113702|113602|2
1621278270000|2021-05-17 19:04:30|113701.5|113601.5|113701.5|113601.5|113701.5|113601.5|113701.5|113601.5|1
1621278280000|2021-05-17 19:04:40|113702|113602|113702|113602|113702|113602|113702|113602|1
1621278290000|2021-05-17 19:04:50|113701.7|113601.7|113701.7|113601.7|113701.7|113601.7|113701.7|113601.7|1
1621278330000|2021-05-17 19:05:30|113701.2|113601.2|113701.2|113601.2|113701.2|113601.2|113701.2|113601.2|1
1621278430000|2021-05-17 19:07:10|113700.7|113600.7|113700.7|113600.7|113700.7|113600.7|113700.7|113600.7|1
1621278540000|2021-05-17 19:09:00|113699.5|113599.5|113694.2|113594.2|113699.5|113599.5|113694.2|113594.2|3
1621278550000|2021-05-17 19:09:10|113694.7|113594.7|113694.7|113594.7|113694.7|113594.7|113694.7|113594.7|1
1621278570000|2021-05-17 19:09:30|113695.2|113595.2|113695.2|113595.2|113695.2|113595.2|113695.2|113595.2|1
1621278600000|2021-05-17 19:10:00|113695.7|113595.7|113695|113595|113695.7|113595.7|113695|113595|2
1621278620000|2021-05-17 19:10:20|113697|113597|113703.5|113603.5|113703.5|113603.5|113697|113597|3
1621278650000|2021-05-17 19:10:50|113704.5|113604.5|113704.5|113604.5|113704.5|113604.5|113704.5|113604.5|1
1621278730000|2021-05-17 19:12:10|113703.5|113603.5|113703.5|113603.5|113703.5|113603.5|113703.5|113603.5|1
1621278750000|2021-05-17 19:12:30|113704|113604|113704.2|113604.2|113704.2|113604.2|113704|113604|2
1621278770000|2021-05-17 19:12:50|113704.7|113604.7|113704.7|113604.7|113704.7|113604.7|113704.7|113604.7|1
1621278880000|2021-05-17 19:14:40|113705|113605|113705|113605|113705|113605|113705|113605|1
1621278910000|2021-05-17 19:15:10|113706|113606|113706|113606|113706|113606|113706|113606|1
1621278950000|2021-05-17 19:15:50|113703.5|113603.5|113702.5|113602.5|113703.5|113603.5|113702.5|113602.5|2
1621278960000|2021-05-17 19:16:00|113702.7|113602.7|113702.7|113602.7|113702.7|113602.7|113702.7|113602.7|1
1621278970000|2021-05-17 19:16:10|113703.2|113603.2|113703.2|113603.2|113703.2|113603.2|113703.2|113603.2|1
1621278990000|2021-05-17 19:16:30|113703.5|113603.5|113703.5|113603.5|113703.5|113603.5|113703.5|113603.5|1
1621279000000|2021-05-17 19:16:40|113704|113604|113704|113604|113704|113604|113704|113604|1
1621279030000|2021-05-17 19:17:10|113703.5|113603.5|113703.5|113603.5|113703.5|113603.5|113703.5|113603.5|1
1621279050000|2021-05-17 19:17:30|113704|113604|113704|113604|113704|113604|113704|113604|1
1621279090000|2021-05-17 19:18:10|113703.5|113603.5|113703.5|113603.5|113703.5|113603.5|113703.5|113603.5|1
1621279390000|2021-05-17 19:23:10|113704|113604|113704|113604|113704|113604|113704|113604|1
1621279790000|2021-05-17 19:29:50|113705|113605|113706|113606|113706|113606|113705|113605|2
1621279820000|2021-05-17 19:30:20|113705.5|113605.5|113705.5|113605.5|113705.5|113605.5|113705.5|113605.5|1
1621279850000|2021-05-17 19:30:50|113706|113606|113706|113606|113706|113606|113706|113606|1
1621280040000|2021-05-17 19:34:00|113707.5|113607.5|113709|113609|113709|113609|113707.5|113607.5|2
1621280060000|2021-05-17 19:34:20|113708.5|113608.5|113708.5|113608.5|113708.5|113608.5|113708.5|113608.5|1
1621280110000|2021-05-17 19:35:10|113708|113608|113708|113608|113708|113608|113708|113608|1
1621280170000|2021-05-17 19:36:10|113705|113605|113700|113600|113705|113605|113700|113600|2
1621280240000|2021-05-17 19:37:20|113700.5|113600.5|113700.5|113600.5|113700.5|113600.5|113700.5|113600.5|1
1621280250000|2021-05-17 19:37:30|113700|113600|113700|113600|113700|113600|113700|113600|1
1621280270000|2021-05-17 19:37:50|113700.5|113600.5|113700.5|113600.5|113700.5|113600.5|113700.5|113600.5|1
1621280290000|2021-05-17 19:38:10|113700|113600|113700|113600|113700|113600|113700|113600|1
1621280310000|2021-05-17 19:38:30|113700.5|113600.5|113700.5|113600.5|113700.5|113600.5|113700.5|113600.5|1
1621280340000|2021-05-17 19:39:00|113700|113600|113700|113600|113700|113600|113700|113600|1
1621280460000|2021-05-17 19:41:00|113699.5|113599.5|113690.5|113590.5|113699.5|113599.5|113690.5|113590.5|2
1621280480000|2021-05-17 19:41:20|113689.5|113589.5|113689.5|113589.5|113689.5|113589.5|113689.5|113589.5|1
1621280490000|2021-05-17 19:41:30|113690|113590|113690|113590|113690|113590|113690|113590|1
1621280500000|2021-05-17 19:41:40|113690.5|113590.5|113690.5|113590.5|113690.5|113590.5|113690.5|113590.5|1
1621280510000|2021-05-17 19:41:50|113691|113591|113691|113591|113691|113591|113691|113591|1
1621280520000|2021-05-17 19:42:00|113691.5|113591.5|113691.5|113591.5|113691.5|113591.5|113691.5|113591.5|1
1621280530000|2021-05-17 19:42:10|113690.5|113590.5|113691|113591|113691|113591|113690.5|113590.5|2
1621280550000|2021-05-17 19:42:30|113691.5|113591.5|113691.5|113591.5|113691.5|113591.5|113691.5|113591.5|1
1621280560000|2021-05-17 19:42:40|113692|113592|113692|113592|113692|113592|113692|113592|1
1621280600000|2021-05-17 19:43:20|113692.5|113592.5|113692.5|113592.5|113692.5|113592.5|113692.5|113592.5|1
1621280630000|2021-05-17 19:43:50|113693|113593|113693|113593|113693|113593|113693|113593|1
1621280650000|2021-05-17 19:44:10|113695|113595|113695|113595|113695|113595|113695|113595|1
1621280710000|2021-05-17 19:45:10|113690|113590|113690|113590|113690|113590|113690|113590|1
1621280830000|2021-05-17 19:47:10|113685|113585|113685|113585|113685|113585|113685|113585|1
1621281050000|2021-05-17 19:50:50|113685.5|113585.5|113685.5|113585.5|113685.5|113585.5|113685.5|113585.5|1
1621281070000|2021-05-17 19:51:10|113686|113586|113688.5|113588.5|113688.5|113588.5|113686|113586|2
1621281100000|2021-05-17 19:51:40|113688|113588|113688|113588|113688|113588|113688|113588|1
1621281130000|2021-05-17 19:52:10|113692|113592|113710|113610|113710|113610|113692|113592|3
1621281190000|2021-05-17 19:53:10|113710.1|113610.1|113710|113610|113710.1|113610.1|113710|113610|2
1621281230000|2021-05-17 19:53:50|113708.5|113608.5|113708.5|113608.5|113708.5|113608.5|113708.5|113608.5|1
1621281240000|2021-05-17 19:54:00|113709|113609|113708.8|113608.8|113709|113609|113708.8|113608.8|2
1621281250000|2021-05-17 19:54:10|113709.3|113609.3|113685|113585|113709.3|113609.3|113685|113585|4
1621281310000|2021-05-17 19:55:10|113684|113584|113684|113584|113684|113584|113684|113584|1
1621281380000|2021-05-17 19:56:20|113684.5|113584.5|113684.5|113584.5|113684.5|113584.5|113684.5|113584.5|1
1621281450000|2021-05-17 19:57:30|113670|113570|113670|113570|113670|113570|113670|113570|1
1621281460000|2021-05-17 19:57:40|113670.5|113570.5|113670.5|113570.5|113670.5|113570.5|113670.5|113570.5|1
1621281480000|2021-05-17 19:58:00|113671|113571|113671|113571|113671|113571|113671|113571|1
1621281510000|2021-05-17 19:58:30|113671.5|113571.5|113671.5|113571.5|113671.5|113571.5|113671.5|113571.5|1
1621281540000|2021-05-17 19:59:00|113672|113572|113672|113572|113672|113572|113672|113572|1
1621281550000|2021-05-17 19:59:10|113675|113575|113675|113575|113675|113575|113675|113575|1
1621281590000|2021-05-17 19:59:50|113680|113580|113675|113575|113680|113580|113675|113575|2
1621296060000|2021-05-18 00:01:00|113953|113612|113988|113647|113988|113647|113953|113612|3
1621296110000|2021-05-18 00:01:50|114004.5|113663.5|113859|113518|114004.5|113663.5|113859|113518|3
1621296120000|2021-05-18 00:02:00|113883|113548|113729.5|113529.5|113883|113548|113723|113523|9
1621296130000|2021-05-18 00:02:10|113730|113530|113736.5|113536.5|113743|113543|113729.5|113529.5|8
1621296140000|2021-05-18 00:02:20|113733|113533|113717.5|113517.5|113733|113533|113717.5|113517.5|7
1621296150000|2021-05-18 00:02:30|113716.5|113516.5|113728.5|113528.5|113728.5|113528.5|113716.5|113516.5|3
1621296160000|2021-05-18 00:02:40|113729|113529|113721.5|113521.5|113729|113529|113721.5|113521.5|4
1621296170000|2021-05-18 00:02:50|113721|113521|113708.5|113508.5|113721|113521|113704.5|113504.5|8
1621296180000|2021-05-18 00:03:00|113711|113511|113714.5|113514.5|113723.5|113523.5|113711|113511|8
1621296190000|2021-05-18 00:03:10|113714|113514|113699|113499|114017.5|113676.5|113694|113494|11
1621296200000|2021-05-18 00:03:20|113700.5|113500.5|113704.5|113504.5|113704.5|113504.5|113700.5|113500.5|3
1621296210000|2021-05-18 00:03:30|113705.5|113505.5|113700|113500|113708|113508|113700|113500|5
1621296220000|2021-05-18 00:03:40|113701.5|113501.5|113710.5|113510.5|113711.5|113511.5|113700.5|113500.5|9
1621296230000|2021-05-18 00:03:50|113708.5|113508.5|113710|113510|113710.5|113510.5|113706.5|113506.5|7
1621296240000|2021-05-18 00:04:00|113709|113509|113717|113517|113717|113517|113708|113508|9
1621296250000|2021-05-18 00:04:10|113715|113515|113717|113517|113717|113517|113713|113513|7
1621296260000|2021-05-18 00:04:20|113718|113518|113724|113524|113724|113524|113718|113518|5
1621296270000|2021-05-18 00:04:30|113726|113526|113735.5|113535.5|113741.5|113541.5|113726|113526|6
1621296280000|2021-05-18 00:04:40|113727|113527|113728.5|113528.5|113728.5|113528.5|113724.5|113524.5|9
1621296290000|2021-05-18 00:04:50|113737.5|113537.5|113816.5|113616.5|113819.5|113619.5|113737.5|113537.5|18
1621296300000|2021-05-18 00:05:00|113775.5|113675.5|113788|113588|113827|113675.5|113775.5|113588|11
1621296310000|2021-05-18 00:05:10|113788.5|113588.5|113777|113577|113788.5|113588.5|113776|113576|6
1621296320000|2021-05-18 00:05:20|113775.5|113575.5|113771.5|113571.5|113775.5|113575.5|113767|113567|9
1621296330000|2021-05-18 00:05:30|113769.5|113569.5|113772.5|113572.5|113772.5|113572.5|113763|113563|7
1621296340000|2021-05-18 00:05:40|113771|113571|113764|113564|113774|113574|113764|113564|13
1621296350000|2021-05-18 00:05:50|113764.5|113564.5|113766.5|113566.5|113767.5|113567.5|113762|113562|9
1621296360000|2021-05-18 00:06:00|113763.5|113563.5|113760|113560|113763.5|113563.5|113760|113560|3
1621296370000|2021-05-18 00:06:10|113761|113561|113761.5|113561.5|113762|113562|113761|113561|5
1621296380000|2021-05-18 00:06:20|113763|113563|113757|113557|113763|113563|113757|113557|6
1621296390000|2021-05-18 00:06:30|113756.5|113556.5|113764|113564|113765|113565|113756.5|113556.5|8
1621296400000|2021-05-18 00:06:40|113764.5|113564.5|113764|113564|113764.5|113564.5|113764|113564|2
1621296410000|2021-05-18 00:06:50|113765|113565|113763|113563|113765|113609|113706|113554|13
1621296420000|2021-05-18 00:07:00|113764.5|113564.5|113763.5|113563.5|113764.5|113564.5|113763|113563|6
1621296430000|2021-05-18 00:07:10|113765|113565|113761.5|113561.5|113765.5|113614|113710|113559|10
1621296440000|2021-05-18 00:07:20|113708.5|113608.5|113709|113609|113709|113609|113708.5|113608.5|2
1621296450000|2021-05-18 00:07:30|113710|113610|113715|113615|113715|113615|113709|113609|5
1621296460000|2021-05-18 00:07:40|113710|113610|113709.5|113609.5|113710|113610|113709.5|113609.5|2
1621296470000|2021-05-18 00:07:50|113709|113609|113713|113613|113713|113613|113701|113601|8
1621296480000|2021-05-18 00:08:00|113706.5|113606.5|113705.5|113605.5|113706.5|113606.5|113705.5|113605.5|2
1621296490000|2021-05-18 00:08:10|113699|113599|113686.5|113586.5|113699|113599|113684|113584|11
1621296500000|2021-05-18 00:08:20|113687.5|113587.5|113693|113593|113698.7|113598.7|113687|113587|19
1621296510000|2021-05-18 00:08:30|113693.5|113593.5|113693|113593|113693.5|113593.5|113693|113593|2
1621296520000|2021-05-18 00:08:40|113693.5|113593.5|113693|113593|113693.5|113593.5|113684|113584|8
1621296530000|2021-05-18 00:08:50|113693.2|113593.2|113684|113584|113693.2|113593.2|113684|113584|7
1621296540000|2021-05-18 00:09:00|113683.5|113583.5|113683.5|113583.5|113683.5|113583.5|113677|113577|5
1621296550000|2021-05-18 00:09:10|113676.7|113576.7|113673|113573|113679.7|113579.7|113671.7|113571.7|8
1621296560000|2021-05-18 00:09:20|113676|113576|113678.5|113578.5|113679|113579|113671.2|113571.2|14
1621296570000|2021-05-18 00:09:30|113678.7|113578.7|113678.7|113578.7|113683.5|113583.5|113676.7|113576.7|15
1621296580000|2021-05-18 00:09:40|113682.5|113582.5|113671.1|113571.1|113682.5|113582.5|113670.8|113570.8|10
1621296590000|2021-05-18 00:09:50|113672.6|113572.6|113676.5|113576.5|113676.5|113576.5|113672.6|113572.6|4
1621296600000|2021-05-18 00:10:00|113673|113573|113677|113577|113677|113577|113673|113573|4
1621296610000|2021-05-18 00:10:10|113673|113573|113673|113573|113673|113573|113673|113573|1
1621296620000|2021-05-18 00:10:20|113672.5|113572.5|113671|113571|113672.5|113572.5|113671|113571|6
1621296630000|2021-05-18 00:10:30|113670.7|113570.7|113670.7|113570.7|113670.7|113570.7|113670.7|113570.7|1
1621296640000|2021-05-18 00:10:40|113671|113571|113672.5|113572.5|113677.5|113577.5|113671|113571|4
1621296650000|2021-05-18 00:10:50|113672|113572|113688|113588|113688|113588|113672|113572|4
1621296660000|2021-05-18 00:11:00|113688.3|113588.3|113688|113588|113688.3|113588.3|113688|113588|2
1621296670000|2021-05-18 00:11:10|113698|113598|113688.3|113588.3|113698.1|113598.1|113688.3|113588.3|5
1621296680000|2021-05-18 00:11:20|113697.5|113597.5|113697.5|113597.5|113697.6|113597.6|113697.5|113597.5|3
1621296690000|2021-05-18 00:11:30|113694|113594|113687.5|113587.5|113694|113594|113687.5|113587.5|3
1621296700000|2021-05-18 00:11:40|113682.1|113582.1|113682.6|113582.6|113682.6|113582.6|113681.5|113581.5|3
1621296710000|2021-05-18 00:11:50|113681.5|113581.5|113687.5|113587.5|113687.5|113587.5|113681.5|113581.5|4
1621296740000|2021-05-18 00:12:20|113684|113584|113684|113584|113684|113584|113684|113584|1
1621296750000|2021-05-18 00:12:30|113677|113577|113677|113577|113677|113577|113677|113577|1
1621296790000|2021-05-18 00:13:10|113671.7|113571.7|113671.7|113571.7|113677|113577|113671.7|113571.7|5
1621296800000|2021-05-18 00:13:20|113673|113573|113679|113579|113679|113579|113673|113573|3
1621296810000|2021-05-18 00:13:30|113683|113583|113677.5|113577.5|113683|113583|113677|113577|5
1621296820000|2021-05-18 00:13:40|113682.5|113582.5|113674.2|113574.2|113683.7|113583.7|113673.2|113573.2|9
1621296830000|2021-05-18 00:13:50|113674.7|113574.7|113679.5|113579.5|113682.5|113582.5|113674.7|113574.7|4
1621296840000|2021-05-18 00:14:00|113681|113581|113682.5|113582.5|113682.5|113582.5|113679.5|113579.5|4
1621296850000|2021-05-18 00:14:10|113681.5|113581.5|113671.5|113571.5|113681.5|113581.5|113671.5|113571.5|5
1621296880000|2021-05-18 00:14:40|113672|113572|113672|113572|113672|113572|113672|113572|1
1621296900000|2021-05-18 00:15:00|113679|113579|113679|113579|113679|113579|113679|113579|1
1621296910000|2021-05-18 00:15:10|113672.2|113572.2|113672|113572|113672.2|113572.2|113669|113569|4
1621296920000|2021-05-18 00:15:20|113673|113573|113673|113573|113673|113573|113673|113573|1
1621296930000|2021-05-18 00:15:30|113672|113572|113673|113573|113673|113573|113672|113572|2
1621296950000|2021-05-18 00:15:50|113672.5|113572.5|113672.5|113572.5|113679.5|113579.5|113672|113572|9
1621296960000|2021-05-18 00:16:00|113673.5|113573.5|113672.5|113572.5|113673.5|113573.5|113672.5|113572.5|2
1621296970000|2021-05-18 00:16:10|113670|113570|113669.5|113569.5|113670|113570|113662.5|113562.5|5
1621296980000|2021-05-18 00:16:20|113662|113562|113652|113552|113669|113569|113652|113552|7
1621296990000|2021-05-18 00:16:30|113649.7|113549.7|113627.7|113527.7|113653|113553|113627.7|113527.7|16
1621297000000|2021-05-18 00:16:40|113628|113528|113625.5|113525.5|113632|113532|113625|113525|10
1621297010000|2021-05-18 00:16:50|113625|113525|113630|113530|113630|113530|113625|113525|3
1621297020000|2021-05-18 00:17:00|113640|113540|113640|113540|113640|113540|113630.2|113530.2|6
1621297030000|2021-05-18 00:17:10|113635|113535|113621|113521|113635|113535|113612|113512|12
1621297040000|2021-05-18 00:17:20|113630.5|113530.5|113630|113530|113630.5|113530.5|113630|113530|2
1621297050000|2021-05-18 00:17:30|113616.1|113516.1|113617.5|113517.5|113617.5|113517.5|113615.5|113515.5|3
1621297060000|2021-05-18 00:17:40|113620|113520|113620|113520|113620.5|113520.5|113614.8|113514.8|6
1621297070000|2021-05-18 00:17:50|113620.5|113520.5|113620|113520|113620.5|113520.5|113616|113516|9
1621297080000|2021-05-18 00:18:00|113616.1|113516.1|113615.5|113515.5|113616.1|113516.1|113615|113515|9
1621297090000|2021-05-18 00:18:10|113620|113520|113620|113520|113620|113520|113616|113516|4
1621297100000|2021-05-18 00:18:20|113625.2|113525.2|113620|113520|113625.2|113525.2|113620|113520|3
1621297120000|2021-05-18 00:18:40|113625.3|113525.3|113609.8|113509.8|113625.7|113525.7|113600|113500|14
1621297130000|2021-05-18 00:18:50|113610|113510|113610|113510|113610|113510|113610|113510|1
1621297140000|2021-05-18 00:19:00|113604.7|113504.7|113610|113510|113611|113511|113600|113500|8
1621297150000|2021-05-18 00:19:10|113605.4|113505.4|113595|113495|113605.4|113505.4|113594.7|113494.7|6
1621297160000|2021-05-18 00:19:20|113600|113500|113590|113490|113600|113500|113581|113481|10
1621297170000|2021-05-18 00:19:30|113591|113491|113590|113490|113600|113500|113585|113485|9
1621297180000|2021-05-18 00:19:40|113590.5|113490.5|113580|113480|113590.5|113490.5|113580|113480|4
1621297190000|2021-05-18 00:19:50|113575.4|113475.4|113565|113465|113575.4|113475.4|113561.5|113461.5|8
1621297200000|2021-05-18 00:20:00|113564|113464|113565.1|113465.1|113565.6|113465.6|113560.5|113460.5|14
1621297210000|2021-05-18 00:20:10|113566.1|113466.1|113565.1|113465.1|113566.6|113466.6|113565.1|113465.1|6
1621297220000|2021-05-18 00:20:20|113565|113465|113560.5|113460.5|113565.4|113465.4|113560|113460|8
1621297230000|2021-05-18 00:20:30|113560|113460|113563|113463|113570|113470|113560|113460|9
1621297240000|2021-05-18 00:20:40|113565|113465|113560|113460|113570|113470|113560|113460|12
1621297250000|2021-05-18 00:20:50|113561.4|113461.4|113560|113460|113561.4|113461.4|113560|113460|4
1621297260000|2021-05-18 00:21:00|113562|113462|113560|113460|113562|113462|113560|113460|9
1621297270000|2021-05-18 00:21:10|113561.7|113461.7|113560.2|113460.2|113561.7|113461.7|113560|113460|3
1621297280000|2021-05-18 00:21:20|113561.7|113461.7|113560|113460|113562.2|113462.2|113548.2|113448.2|10
1621297290000|2021-05-18 00:21:30|113560.7|113460.7|113565|113465|113565|113465|113560|113460|10
1621297300000|2021-05-18 00:21:40|113563|113463|113565|113465|113566.2|113466.2|113560|113460|12
1621297310000|2021-05-18 00:21:50|113565.4|113465.4|113575|113475|113575|113475|113565|113465|6
1621297320000|2021-05-18 00:22:00|113566.2|113466.2|113560.2|113460.2|113566.2|113466.2|113551.7|113451.7|13
1621297330000|2021-05-18 00:22:10|113560.5|113460.5|113570|113470|113570|113470|113560.5|113460.5|3
1621297340000|2021-05-18 00:22:20|113570.5|113470.5|113570.5|113470.5|113570.5|113470.5|113569.7|113469.7|3
1621297350000|2021-05-18 00:22:30|113570|113470|113569|113469|113571|113471|113565.2|113465.2|8
1621297360000|2021-05-18 00:22:40|113571.3|113471.3|113571|113471|113572.8|113472.8|113570|113470|7
1621297370000|2021-05-18 00:22:50|113570.5|113470.5|113575|113475|113575|113475|113570.5|113470.5|2
1621297380000|2021-05-18 00:23:00|113581|113481|113584|113484|113584|113484|113580|113480|5
1621297390000|2021-05-18 00:23:10|113586|113486|113591.2|113491.2|113591.2|113491.2|113586|113486|3
1621297400000|2021-05-18 00:23:20|113590.7|113490.7|113590.7|113490.7|113591.2|113491.2|113589|113489|5
1621297410000|2021-05-18 00:23:30|113590.5|113490.5|113590|113490|113595|113495|113590|113490|10
1621297420000|2021-05-18 00:23:40|113590.7|113490.7|113599.8|113499.8|113600|113500|113590|113490|9
1621297430000|2021-05-18 00:23:50|113599|113499|113599.8|113499.8|113602|113502|113599|113499|7
1621297440000|2021-05-18 00:24:00|113595|113495|113600.2|113500.2|113600.2|113500.2|113595|113495|4
1621297450000|2021-05-18 00:24:10|113600|113500|113600|113500|113600.2|113500.2|113600|113500|3
1621297460000|2021-05-18 00:24:20|113600.2|113500.2|113600.2|113500.2|113600.2|113500.2|113600|113500|3
1621297470000|2021-05-18 00:24:30|113608.4|113508.4|113610.7|113510.7|113615|113515|113608.4|113508.4|7
1621297480000|2021-05-18 00:24:40|113610.5|113510.5|113610|113510|113610.5|113510.5|113609.6|113509.6|8
1621297490000|2021-05-18 00:24:50|113615.5|113515.5|113637.5|113537.5|113643|113543|113615.5|113515.5|7
1621297500000|2021-05-18 00:25:00|113639|113539|113639.5|113539.5|113639.5|113539.5|113639|113539|2
1621297510000|2021-05-18 00:25:10|113690|113490|113693.5|113493.5|113695|113495|113690|113490|5
1621297520000|2021-05-18 00:25:20|113692.5|113492.5|113695|113495|113695|113495|113692.5|113492.5|3
1621297530000|2021-05-18 00:25:30|113694.5|113494.5|113695.2|113495.2|113697|113497|113694|113494|10
1621297540000|2021-05-18 00:25:40|113695.7|113495.7|113698.3|113498.3|113703.7|113503.7|113695.7|113495.7|8
1621297550000|2021-05-18 00:25:50|113696.8|113496.8|113714.1|113514.1|113714.1|113514.1|113696.8|113496.8|9
1621297560000|2021-05-18 00:26:00|113714.5|113514.5|113709.5|113509.5|113715.5|113515.5|113708.8|113508.8|10
1621297570000|2021-05-18 00:26:10|113710.1|113510.1|113649.1|113549.1|113710.1|113550.1|113645.1|113505.1|12
1621297580000|2021-05-18 00:26:20|113648.5|113548.5|113657.5|113557.5|113662.4|113562.4|113648.5|113548.5|13
1621297590000|2021-05-18 00:26:30|113656.5|113556.5|113656.5|113556.5|113657.1|113557.1|113652.5|113552.5|10
1621297600000|2021-05-18 00:26:40|113656.1|113556.1|113658.1|113558.1|113658.5|113558.5|113656.1|113556.1|5
1621297610000|2021-05-18 00:26:50|113657.5|113557.5|113660.5|113560.5|113660.5|113560.5|113657.5|113557.5|3
1621297620000|2021-05-18 00:27:00|113660.1|113560.1|113657.1|113557.1|113660.1|113560.1|113657.1|113557.1|3
1621297640000|2021-05-18 00:27:20|113655.5|113555.5|113652|113552|113655.5|113555.5|113652|113552|2
1621297650000|2021-05-18 00:27:30|113645.5|113545.5|113657.1|113557.1|113657.1|113557.1|113645.5|113545.5|4
1621297660000|2021-05-18 00:27:40|113660.4|113560.4|113662|113562|113662|113562|113660.4|113560.4|2
1621297670000|2021-05-18 00:27:50|113663.4|113563.4|113672.5|113572.5|113672.5|113572.5|113663.4|113563.4|5
1621297680000|2021-05-18 00:28:00|113674.1|113574.1|113677.1|113577.1|113680.1|113580.1|113674.1|113574.1|11
1621297690000|2021-05-18 00:28:10|113680.5|113580.5|113679.1|113579.1|113680.5|113580.5|113679.1|113579.1|7
1621297700000|2021-05-18 00:28:20|113678|113578|113678.5|113578.5|113679.5|113579.5|113678|113578|3
1621297710000|2021-05-18 00:28:30|113679.5|113579.5|113679.5|113579.5|113679.5|113579.5|113679.5|113579.5|1
1621297730000|2021-05-18 00:28:50|113683.4|113583.4|113680.5|113580.5|113683.4|113583.4|113680.1|113580.1|4
1621297740000|2021-05-18 00:29:00|113682|113582|113679.1|113579.1|113682|113582|113678.5|113578.5|9
1621297750000|2021-05-18 00:29:10|113678.1|113578.1|113670.5|113570.5|113679.1|113579.1|113670.1|113570.1|8
1621297760000|2021-05-18 00:29:20|113670.1|113570.1|113671.5|113571.5|113672.5|113572.5|113670.1|113570.1|5
1621297770000|2021-05-18 00:29:30|113673.1|113573.1|113673.1|113573.1|113673.1|113573.1|113672.5|113572.5|3
1621297780000|2021-05-18 00:29:40|113672.5|113572.5|113668.5|113568.5|113673.1|113573.1|113668.5|113568.5|5
1621297800000|2021-05-18 00:30:00|113666|113566|113670|113570|113671.1|113571.1|113662.5|113562.5|14
1621297810000|2021-05-18 00:30:10|113669.5|113569.5|113670.1|113570.1|113670.5|113570.5|113669.5|113569.5|4
1621297820000|2021-05-18 00:30:20|113670.5|113570.5|113670.1|113570.1|113670.5|113570.5|113667.5|113567.5|8
1621297830000|2021-05-18 00:30:30|113669.5|113569.5|113670.1|113570.1|113670.1|113570.1|113669.5|113569.5|2
1621297840000|2021-05-18 00:30:40|113669.5|113569.5|113668.6|113568.6|113669.5|113569.5|113668.6|113568.6|2
1621297850000|2021-05-18 00:30:50|113669.1|113569.1|113675|113575|113675|113575|113669.1|113569.1|5
1621297860000|2021-05-18 00:31:00|113675.4|113575.4|113675|113575|113675.4|113575.4|113675|113575|2
1621297870000|2021-05-18 00:31:10|113674.4|113574.4|113669.5|113569.5|113674.4|113574.4|113666.4|113566.4|9
1621297880000|2021-05-18 00:31:20|113669.3|113569.3|113670.2|113570.2|113670.2|113570.2|113669|113569|7
1621297890000|2021-05-18 00:31:30|113670|113570|113675|113575|113676.4|113576.4|113670|113570|7
1621297900000|2021-05-18 00:31:40|113676|113576|113675|113575|113676|113576|113675|113575|2
1621297910000|2021-05-18 00:31:50|113670|113570|113675.4|113575.4|113675.4|113575.4|113670|113570|5
1621297920000|2021-05-18 00:32:00|113676.2|113576.2|113675|113575|113676.2|113576.2|113675|113575|3
1621297930000|2021-05-18 00:32:10|113670|113570|113670|113570|113670|113570|113670|113570|1
1621297970000|2021-05-18 00:32:50|113666|113566|113655|113555|113666|113566|113655|113555|3
1621297980000|2021-05-18 00:33:00|113659.6|113559.6|113670|113570|113670|113570|113659.6|113559.6|5
1621297990000|2021-05-18 00:33:10|113672.5|113572.5|113672.1|113572.1|113672.6|113572.6|113670|113570|8
1621298000000|2021-05-18 00:33:20|113674|113574|113675|113575|113675|113575|113670|113570|11
1621298020000|2021-05-18 00:33:40|113673.7|113573.7|113675|113575|113675|113575|113673.5|113573.5|4
1621298030000|2021-05-18 00:33:50|113675.6|113575.6|113676.8|113576.8|113676.8|113576.8|113675.1|113575.1|3
1621298040000|2021-05-18 00:34:00|113676.6|113576.6|113701.1|113601.1|113702.8|113602.8|113676.6|113576.6|17
1621298050000|2021-05-18 00:34:10|113701.5|113601.5|113719.8|113619.8|113722.4|113622.4|113701.5|113601.5|20
1621298060000|2021-05-18 00:34:20|113720|113620|113720|113620|113722.1|113622.1|113715|113615|15
1621298070000|2021-05-18 00:34:30|113718.3|113618.3|113713.6|113613.6|113718.3|113618.3|113713.6|113613.6|3
1621298080000|2021-05-18 00:34:40|113712.3|113612.3|113712.5|113612.5|113712.5|113612.5|113712.3|113612.3|2
1621298090000|2021-05-18 00:34:50|113709.8|113609.8|113700|113600|113709.8|113609.8|113700|113600|3
1621298100000|2021-05-18 00:35:00|113700.7|113600.7|113716.7|113616.7|113720|113620|113700.7|113600.7|22
1621298110000|2021-05-18 00:35:10|113716.2|113616.2|113720|113620|113729.6|113629.6|113715.7|113615.7|14
1621298120000|2021-05-18 00:35:20|113726.8|113626.8|113730|113630|113732.1|113632.1|113726.8|113626.8|4
1621298130000|2021-05-18 00:35:30|113724.6|113624.6|113730|113630|113730|113630|113724.6|113624.6|5
1621298140000|2021-05-18 00:35:40|113729.8|113629.8|113723.8|113623.8|113730|113630|113723.8|113623.8|6
1621298150000|2021-05-18 00:35:50|113724.3|113624.3|113714.3|113614.3|113724.3|113624.3|113714.1|113614.1|10
1621298160000|2021-05-18 00:36:00|113705.1|113605.1|113704.8|113604.8|113705.1|113605.1|113704.8|113604.8|5
1621298170000|2021-05-18 00:36:10|113703.5|113603.5|113690|113590|113703.5|113603.5|113690|113590|10
1621298180000|2021-05-18 00:36:20|113691.6|113591.6|113691.4|113591.4|113691.6|113591.6|113690|113590|8
1621298190000|2021-05-18 00:36:30|113695|113595|113710|113610|113714.3|113614.3|113695|113595|10
1621298210000|2021-05-18 00:36:50|113711.5|113611.5|113720.8|113620.8|113721.6|113621.6|113710.2|113610.2|16
1621298220000|2021-05-18 00:37:00|113720.3|113620.3|113732.5|113632.5|113732.5|113632.5|113717.1|113617.1|8
1621298230000|2021-05-18 00:37:10|113735.5|113635.5|113732.5|113632.5|113736.5|113636.5|113726.3|113626.3|15
1621298240000|2021-05-18 00:37:20|113726.8|113626.8|113732.5|113632.5|113732.5|113632.5|113726.3|113626.3|4
1621298260000|2021-05-18 00:37:40|113726.8|113626.8|113726.3|113626.3|113732.5|113632.5|113726.3|113626.3|10
1621298270000|2021-05-18 00:37:50|113725|113625|113724.9|113624.9|113725|113625|113724.9|113624.9|2
1621298280000|2021-05-18 00:38:00|113724.8|113624.8|113726.1|113626.1|113726.1|113626.1|113724.8|113624.8|2
1621298290000|2021-05-18 00:38:10|113726|113626|113726.1|113626.1|113726.3|113626.3|113725.8|113625.8|8
1621298300000|2021-05-18 00:38:20|113726|113626|113715.7|113615.7|113726|113626|113715.7|113615.7|8
1621298310000|2021-05-18 00:38:30|113716.2|113616.2|113716.2|113616.2|113716.2|113616.2|113715.5|113615.5|5
1621298320000|2021-05-18 00:38:40|113716|113616|113721|113621|113725|113625|113716|113616|9
1621298330000|2021-05-18 00:38:50|113721.5|113621.5|113722|113622|113722.5|113622.5|113721.5|113621.5|7
1621298340000|2021-05-18 00:39:00|113721.7|113621.7|113721|113621|113721.7|113621.7|113721|113621|3
1621298350000|2021-05-18 00:39:10|113717.2|113617.2|113746.6|113646.6|113751.5|113651.5|113716|113616|18
1621298360000|2021-05-18 00:39:20|113747.1|113647.1|113747.1|113647.1|113747.6|113647.6|113747.1|113647.1|5
1621298370000|2021-05-18 00:39:30|113746.5|113646.5|113759.6|113659.6|113761.4|113661.4|113746.5|113646.5|12
1621298380000|2021-05-18 00:39:40|113761|113661|113767.8|113667.8|113781.1|113681.1|113761|113661|21
1621298390000|2021-05-18 00:39:50|113765.8|113665.8|113765.8|113665.8|113765.8|113665.8|113765.8|113665.8|1
1621298400000|2021-05-18 00:40:00|113764.2|113664.2|113760.5|113660.5|113764.2|113664.2|113760.5|113660.5|3
1621298410000|2021-05-18 00:40:10|113758.8|113658.8|113760.8|113660.8|113760.8|113660.8|113755.8|113655.8|9
1621298420000|2021-05-18 00:40:20|113761.5|113661.5|113761.5|113661.5|113767.8|113667.8|113758.3|113658.3|15
1621298430000|2021-05-18 00:40:30|113760.8|113660.8|113771.5|113671.5|113773.6|113673.6|113760.8|113660.8|10
1621298440000|2021-05-18 00:40:40|113774.3|113674.3|113781.5|113681.5|113781.5|113681.5|113768.8|113668.8|15
1621298450000|2021-05-18 00:40:50|113779.3|113679.3|113778.8|113678.8|113781.5|113681.5|113778.8|113678.8|6
1621298460000|2021-05-18 00:41:00|113776.8|113676.8|113778.9|113678.9|113779.4|113679.4|113774.7|113674.7|14
1621298470000|2021-05-18 00:41:10|113779|113679|113778.4|113678.4|113781.8|113681.8|113778.4|113678.4|7
1621298480000|2021-05-18 00:41:20|113778.3|113678.3|113772.2|113672.2|113778.3|113678.3|113772.2|113672.2|13
1621298490000|2021-05-18 00:41:30|113772|113672|113764.4|113664.4|113772|113672|113764.4|113664.4|7
1621298500000|2021-05-18 00:41:40|113764|113664|113764|113664|113764|113664|113764|113664|1
1621298510000|2021-05-18 00:41:50|113764.4|113664.4|113764.5|113664.5|113764.7|113664.7|113764.4|113664.4|3
1621298520000|2021-05-18 00:42:00|113764.7|113664.7|113754.5|113654.5|113764.7|113664.7|113753|113653|10
1621298530000|2021-05-18 00:42:10|113753.2|113653.2|113740|113640|113753.2|113653.2|113740|113640|5
1621298540000|2021-05-18 00:42:20|113741.4|113641.4|113745|113645|113745.4|113645.4|113741.4|113641.4|4
1621298550000|2021-05-18 00:42:30|113745.6|113645.6|113760|113660|113760|113660|113745|113645|5
1621298560000|2021-05-18 00:42:40|113755|113655|113754.1|113654.1|113755|113655|113753.8|113653.8|3
1621298570000|2021-05-18 00:42:50|113755|113655|113759.6|113659.6|113759.6|113659.6|113754.1|113654.1|5
1621298580000|2021-05-18 00:43:00|113759.1|113659.1|113745|113645|113759.1|113659.1|113745|113645|6
1621298590000|2021-05-18 00:43:10|113748.6|113648.6|113744.1|113644.1|113750|113650|113744.1|113644.1|5
1621298600000|2021-05-18 00:43:20|113744.6|113644.6|113745|113645|113745|113645|113744.6|113644.6|5
1621298610000|2021-05-18 00:43:30|113744.6|113644.6|113744.5|113644.5|113744.6|113644.6|113744|113644|6
1621298620000|2021-05-18 00:43:40|113744.4|113644.4|113745|113645|113745|113645|113744.3|113644.3|3
1621298650000|2021-05-18 00:44:10|113741|113641|113729.5|113629.5|113745|113645|113729.2|113629.2|8
1621298660000|2021-05-18 00:44:20|113729.2|113629.2|113730|113630|113740|113640|113729.2|113629.2|18
1621298670000|2021-05-18 00:44:30|113737.5|113637.5|113740|113640|113745|113645|113737.5|113637.5|5
1621298680000|2021-05-18 00:44:40|113738.8|113638.8|113745|113645|113745|113645|113738.8|113638.8|3
1621298700000|2021-05-18 00:45:00|113750|113650|113750|113650|113750|113650|113750|113650|1
1621298710000|2021-05-18 00:45:10|113745|113645|113750|113650|113750|113650|113745|113645|3
1621298720000|2021-05-18 00:45:20|113745|113645|113730|113630|113745|113645|113730|113630|13
1621298730000|2021-05-18 00:45:30|113735|113635|113735|113635|113740|113640|113735|113635|6
1621298760000|2021-05-18 00:46:00|113745|113645|113745|113645|113745|113645|113745|113645|1
1621298780000|2021-05-18 00:46:20|113740|113640|113735|113635|113740|113640|113735|113635|2
1621298790000|2021-05-18 00:46:30|113734.5|113634.5|113735|113635|113737.7|113637.7|113730|113630|7
1621298800000|2021-05-18 00:46:40|113725|113625|113725|113625|113725|113625|113725|113625|1
1621298810000|2021-05-18 00:46:50|113729.5|113629.5|113730|113630|113730|113630|113729.5|113629.5|2
1621298820000|2021-05-18 00:47:00|113738.7|113638.7|113750|113650|113750|113650|113738.7|113638.7|5
1621298830000|2021-05-18 00:47:10|113755|113655|113759|113659|113760|113660|113755|113655|4
1621298840000|2021-05-18 00:47:20|113758.5|113658.5|113758.5|113658.5|113758.5|113658.5|113758.5|113658.5|1
1621298850000|2021-05-18 00:47:30|113763|113663|113777.3|113677.3|113777.3|113677.3|113763|113663|13
1621298860000|2021-05-18 00:47:40|113777.5|113677.5|113787.5|113687.5|113788|113688|113777.5|113677.5|14
1621298870000|2021-05-18 00:47:50|113783.5|113683.5|113780|113680|113783.5|113683.5|113780|113680|4
1621298880000|2021-05-18 00:48:00|113776|113676|113777|113677|113777|113677|113776|113676|2
1621298890000|2021-05-18 00:48:10|113776|113676|113777.5|113677.5|113777.5|113677.5|113772|113672|5
1621298900000|2021-05-18 00:48:20|113778.5|113678.5|113784.5|113684.5|113784.5|113684.5|113778|113678|5
1621298910000|2021-05-18 00:48:30|113781.6|113681.6|113777.5|113677.5|113781.6|113681.6|113777.5|113677.5|5
1621298930000|2021-05-18 00:48:50|113773.7|113673.7|113768|113668|113777.5|113677.5|113768|113668|9
1621298940000|2021-05-18 00:49:00|113768.5|113668.5|113774.7|113674.7|113775|113675|113768.5|113668.5|6
1621298950000|2021-05-18 00:49:10|113774.8|113674.8|113769.2|113669.2|113779|113679|113769.2|113669.2|11
1621298960000|2021-05-18 00:49:20|113769|113669|113770|113670|113770|113670|113765|113665|5
1621298980000|2021-05-18 00:49:40|113765.4|113665.4|113755.3|113655.3|113765.4|113665.4|113755.3|113655.3|4
1621298990000|2021-05-18 00:49:50|113755|113655|113750|113650|113755.1|113655.1|113750|113650|11
1621299000000|2021-05-18 00:50:00|113746.5|113646.5|113745|113645|113746.5|113646.5|113745|113645|2
1621299010000|2021-05-18 00:50:10|113745.7|113645.7|113750.7|113650.7|113753.3|113653.3|113745.7|113645.7|7
1621299020000|2021-05-18 00:50:20|113750|113650|113746|113646|113752.8|113652.8|113746|113646|6
1621299030000|2021-05-18 00:50:30|113750|113650|113750|113650|113750|113650|113740.7|113640.7|7
1621299040000|2021-05-18 00:50:40|113749|113649|113749.5|113649.5|113749.5|113649.5|113745|113645|9
1621299050000|2021-05-18 00:50:50|113748|113648|113747.5|113647.5|113749.5|113649.5|113747.5|113647.5|5
1621299060000|2021-05-18 00:51:00|113745.5|113645.5|113745|113645|113745.5|113645.5|113745|113645|2
1621299070000|2021-05-18 00:51:10|113744.7|113644.7|113752.8|113652.8|113752.8|113652.8|113744.7|113644.7|5
1621299080000|2021-05-18 00:51:20|113753.3|113653.3|113755.8|113655.8|113755.8|113655.8|113753.3|113653.3|6
1621299090000|2021-05-18 00:51:30|113759.3|113659.3|113768|113668|113768|113668|113759.2|113659.2|7
1621299100000|2021-05-18 00:51:40|113768.2|113668.2|113769.2|113669.2|113769.2|113669.2|113768.2|113668.2|3
1621299110000|2021-05-18 00:51:50|113772|113672|113777.5|113677.5|113778.5|113678.5|113768|113668|6
1621299120000|2021-05-18 00:52:00|113778|113678|113767.5|113667.5|113778|113678|113763.5|113663.5|8
1621299130000|2021-05-18 00:52:10|113767.7|113667.7|113767.7|113667.7|113767.7|113667.7|113767.7|113667.7|1
1621299140000|2021-05-18 00:52:20|113767.5|113667.5|113767.5|113667.5|113767.5|113667.5|113767.5|113667.5|1
1621299160000|2021-05-18 00:52:40|113763|113663|113763|113663|113763.5|113663.5|113763|113663|4
1621299170000|2021-05-18 00:52:50|113763.2|113663.2|113763|113663|113763.2|113663.2|113763|113663|4
1621299180000|2021-05-18 00:53:00|113762.7|113662.7|113762.7|113662.7|113762.7|113662.7|113762.7|113662.7|1
1621299190000|2021-05-18 00:53:10|113761.2|113661.2|113761.5|113661.5|113761.5|113661.5|113761.2|113661.2|4
1621299200000|2021-05-18 00:53:20|113754|113654|113745|113645|113754|113654|113745|113645|3
1621299210000|2021-05-18 00:53:30|113740|113640|113755|113655|113755|113655|113740|113640|6
1621299220000|2021-05-18 00:53:40|113755.6|113655.6|113755.6|113655.6|113755.6|113655.6|113755.6|113655.6|1
1621299230000|2021-05-18 00:53:50|113755|113655|113755|113655|113755|113655|113755|113655|1
1621299240000|2021-05-18 00:54:00|113754.7|113654.7|113754.7|113654.7|113754.7|113654.7|113754.7|113654.7|1
1621299250000|2021-05-18 00:54:10|113759.7|113659.7|113760|113660|113765|113665|113759.7|113659.7|7
1621299300000|2021-05-18 00:55:00|113767|113667|113772.3|113672.3|113772.3|113672.3|113767|113667|5
1621299310000|2021-05-18 00:55:10|113770|113670|113775|113675|113775|113675|113770|113670|3
1621299320000|2021-05-18 00:55:20|113774.5|113674.5|113770|113670|113774.5|113674.5|113770|113670|4
1621299330000|2021-05-18 00:55:30|113772.7|113672.7|113771.7|113671.7|113772.7|113672.7|113771.5|113671.5|5
1621299340000|2021-05-18 00:55:40|113771.5|113671.5|113770|113670|113771.5|113671.5|113770|113670|2
1621299380000|2021-05-18 00:56:20|113773|113673|113772.5|113672.5|113773|113673|113772.2|113672.2|3
1621299390000|2021-05-18 00:56:30|113772.7|113672.7|113772|113672|113773|113673|113772|113672|4
1621299400000|2021-05-18 00:56:40|113770|113670|113770|113670|113770|113670|113770|113670|1
1621299410000|2021-05-18 00:56:50|113773.6|113673.6|113789.5|113689.5|113790|113690|113773.6|113673.6|14
1621299420000|2021-05-18 00:57:00|113785.6|113685.6|113790|113690|113790|113690|113784.6|113684.6|4
1621299430000|2021-05-18 00:57:10|113785|113685|113790|113690|113790|113690|113785|113685|3
1621299440000|2021-05-18 00:57:20|113785|113685|113794.5|113694.5|113794.5|113694.5|113785|113685|3
1621299450000|2021-05-18 00:57:30|113795|113695|113795|113695|113795|113695|113794|113694|3
1621299460000|2021-05-18 00:57:40|113794.2|113694.2|113794.7|113694.7|113794.7|113694.7|113794.2|113694.2|2
1621299470000|2021-05-18 00:57:50|113795|113695|113795|113695|113795|113695|113795|113695|1
1621299480000|2021-05-18 00:58:00|113785.4|113685.4|113780|113680|113785.4|113685.4|113780|113680|4
1621299490000|2021-05-18 00:58:10|113772.5|113672.5|113770|113670|113772.5|113672.5|113770|113670|2
1621299500000|2021-05-18 00:58:20|113775|113675|113775|113675|113775|113675|113775|113675|1
1621299520000|2021-05-18 00:58:40|113764.7|113664.7|113760.5|113660.5|113764.7|113664.7|113760.5|113660.5|2
1621299530000|2021-05-18 00:58:50|113760|113660|113750|113650|113760|113660|113750|113650|3
1621299540000|2021-05-18 00:59:00|113750.9|113650.9|113750|113650|113750.9|113650.9|113750|113650|2
1621299550000|2021-05-18 00:59:10|113751.4|113651.4|113760|113660|113760|113660|113750|113650|10
1621299560000|2021-05-18 00:59:20|113748.6|113648.6|113740.9|113640.9|113748.6|113648.6|113740.9|113640.9|6
1621299570000|2021-05-18 00:59:30|113741.9|113641.9|113755|113655|113755|113655|113740|113640|6
1621299590000|2021-05-18 00:59:50|113754|113654|113755|113655|113755|113655|113754|113654|4
1621299600000|2021-05-18 01:00:00|113748.1|113648.1|113740|113640|113754.5|113654.5|113740|113640|6
1621299620000|2021-05-18 01:00:20|113741.1|113641.1|113740|113640|113741.1|113641.1|113740|113640|2
1621299640000|2021-05-18 01:00:40|113735.1|113635.1|113735|113635|113735.1|113635.1|113735|113635|2
1621299650000|2021-05-18 01:00:50|113733.5|113633.5|113739|113639|113739|113639|113732.5|113632.5|6
1621299660000|2021-05-18 01:01:00|113738.5|113638.5|113740|113640|113740|113640|113735|113635|8
1621299670000|2021-05-18 01:01:10|113743.5|113643.5|113744.7|113644.7|113745|113645|113743.5|113643.5|7
1621299680000|2021-05-18 01:01:20|113740|113640|113739|113639|113740|113640|113735|113635|4
1621299690000|2021-05-18 01:01:30|113743|113643|113743.5|113643.5|113745|113645|113743|113643|8
1621299700000|2021-05-18 01:01:40|113742|113642|113734.4|113634.4|113743.5|113643.5|113730|113630|11
1621299720000|2021-05-18 01:02:00|113734.5|113634.5|113729|113629|113734.5|113634.5|113720|113620|13
1621299730000|2021-05-18 01:02:10|113728.5|113628.5|113724.5|113624.5|113728.5|113628.5|113720|113620|5
1621299740000|2021-05-18 01:02:20|113724|113624|113720|113620|113724|113624|113720|113620|7
1621299750000|2021-05-18 01:02:30|113719.5|113619.5|113708.5|113608.5|113719.5|113619.5|113705|113605|11
1621299760000|2021-05-18 01:02:40|113707|113607|113683.1|113583.1|113707|113607|113683.1|113583.1|12
1621299770000|2021-05-18 01:02:50|113686.4|113586.4|113695.1|113595.1|113699.5|113599.5|113685|113585|15
1621299780000|2021-05-18 01:03:00|113694.1|113594.1|113694.5|113594.5|113699.1|113599.1|113693.1|113593.1|13
1621299790000|2021-05-18 01:03:10|113693.5|113593.5|113694.5|113594.5|113694.5|113594.5|113693.5|113593.5|2
1621299800000|2021-05-18 01:03:20|113693.5|113593.5|113698.3|113598.3|113699.1|113599.1|113689.1|113589.1|11
1621299810000|2021-05-18 01:03:30|113697.5|113597.5|113690.5|113590.5|113716.5|113616.5|113689.5|113589.5|19
1621299820000|2021-05-18 01:03:40|113692.5|113592.5|113686.5|113586.5|113692.5|113592.5|113686.5|113586.5|8
1621299830000|2021-05-18 01:03:50|113687.5|113587.5|113690.5|113590.5|113691.5|113591.5|113687.1|113587.1|13
1621299840000|2021-05-18 01:04:00|113692.1|113592.1|113695|113595|113695|113595|113692.1|113592.1|2
1621299850000|2021-05-18 01:04:10|113696.4|113596.4|113695|113595|113697|113597|113695|113595|8
1621299860000|2021-05-18 01:04:20|113692|113592|113685|113585|113692|113592|113685|113585|4
1621299870000|2021-05-18 01:04:30|113689.5|113589.5|113690|113590|113690|113590|113685|113585|5
1621299880000|2021-05-18 01:04:40|113685.4|113585.4|113701.3|113601.3|113701.3|113601.3|113685.4|113585.4|9
1621299890000|2021-05-18 01:04:50|113702.9|113602.9|113710.8|113610.8|113710.8|113610.8|113702.9|113602.9|5
1621299900000|2021-05-18 01:05:00|113715|113615|113721|113621|113721|113621|113710.8|113610.8|14
1621299910000|2021-05-18 01:05:10|113720.8|113620.8|113725|113625|113726.4|113626.4|113719.5|113619.5|7
1621299920000|2021-05-18 01:05:20|113721.5|113621.5|113721.5|113621.5|113721.5|113621.5|113721.5|113621.5|1
1621299930000|2021-05-18 01:05:30|113721|113621|113711|113611|113721.5|113621.5|113711|113611|8
1621299940000|2021-05-18 01:05:40|113710.5|113610.5|113710.8|113610.8|113710.8|113610.8|113709|113609|4
1621299950000|2021-05-18 01:05:50|113711|113611|113720.8|113620.8|113720.8|113620.8|113710.8|113610.8|8
1621299960000|2021-05-18 01:06:00|113720.5|113620.5|113720|113620|113720.5|113620.5|113719.5|113619.5|5
1621299970000|2021-05-18 01:06:10|113715|113615|113720.1|113620.1|113721.3|113621.3|113711.3|113611.3|10
1621299980000|2021-05-18 01:06:20|113713.3|113613.3|113708.8|113608.8|113713.3|113613.3|113708.8|113608.8|8
1621299990000|2021-05-18 01:06:30|113708.1|113608.1|113695.2|113595.2|113710.1|113610.1|113695.2|113595.2|10
1621300000000|2021-05-18 01:06:40|113695.6|113595.6|113695.2|113595.2|113695.6|113595.6|113685.5|113585.5|9
1621300010000|2021-05-18 01:06:50|113694.6|113594.6|113694|113594|113694.6|113594.6|113692.4|113592.4|6
1621300020000|2021-05-18 01:07:00|113693.4|113593.4|113684.3|113584.3|113694|113594|113684.3|113584.3|8
1621300030000|2021-05-18 01:07:10|113689.3|113589.3|113690|113590|113690|113590|113689.3|113589.3|2
1621300040000|2021-05-18 01:07:20|113690.3|113590.3|113680|113580|113690.3|113590.3|113680|113580|10
1621300050000|2021-05-18 01:07:30|113680.3|113580.3|113687.1|113587.1|113687.1|113587.1|113680|113580|7
1621300060000|2021-05-18 01:07:40|113685.1|113585.1|113685.1|113585.1|113685.5|113585.5|113685|113585|7
1621300070000|2021-05-18 01:07:50|113681.3|113581.3|113679.5|113579.5|113681.3|113581.3|113669.8|113569.8|9
1621300080000|2021-05-18 01:08:00|113680|113580|113680|113580|113680|113580|113680|113580|1
1621300090000|2021-05-18 01:08:10|113680.5|113580.5|113680|113580|113685|113585|113680|113580|4
1621300100000|2021-05-18 01:08:20|113681.5|113581.5|113680.3|113580.3|113686|113586|113680|113580|6
1621300110000|2021-05-18 01:08:30|113681.5|113581.5|113685|113585|113685|113585|113681.5|113581.5|6
1621300120000|2021-05-18 01:08:40|113685.1|113585.1|113685.5|113585.5|113685.8|113585.8|113685.1|113585.1|4
1621300130000|2021-05-18 01:08:50|113685.1|113585.1|113683.8|113583.8|113685.1|113585.1|113680.1|113580.1|7
1621300140000|2021-05-18 01:09:00|113682.3|113582.3|113670.1|113570.1|113683|113583|113670.1|113570.1|7
1621300150000|2021-05-18 01:09:10|113669.5|113569.5|113668.5|113568.5|113673.4|113573.4|113668|113568|7
1621300160000|2021-05-18 01:09:20|113669.1|113569.1|113668.5|113568.5|113670.1|113570.1|113668.5|113568.5|8
1621300170000|2021-05-18 01:09:30|113668|113568|113655|113555|113668|113568|113651.1|113551.1|10
1621300180000|2021-05-18 01:09:40|113652.5|113552.5|113648.3|113548.3|113654.2|113554.2|113648.3|113548.3|12
1621300190000|2021-05-18 01:09:50|113649.5|113549.5|113649.5|113549.5|113650.1|113550.1|113642.5|113542.5|15
1621300200000|2021-05-18 01:10:00|113651.1|113551.1|113654.2|113554.2|113654.7|113554.7|113649.5|113549.5|12
1621300210000|2021-05-18 01:10:10|113657.8|113557.8|113661.1|113561.1|113661.1|113561.1|113657.8|113557.8|6
1621300220000|2021-05-18 01:10:20|113657.8|113557.8|113660.5|113560.5|113660.5|113560.5|113657.5|113557.5|5
1621300230000|2021-05-18 01:10:30|113661.8|113561.8|113664.2|113564.2|113664.4|113564.4|113661.8|113561.8|3
1621300240000|2021-05-18 01:10:40|113663|113563|113671.5|113571.5|113673.7|113573.7|113663|113563|9
1621300250000|2021-05-18 01:10:50|113669.5|113569.5|113670.5|113570.5|113674|113574|113668|113568|6
1621300260000|2021-05-18 01:11:00|113674.5|113574.5|113671.1|113571.1|113674.5|113574.5|113670.5|113570.5|5
1621300270000|2021-05-18 01:11:10|113670.5|113570.5|113670.5|113570.5|113674.7|113574.7|113670.5|113570.5|4
1621300280000|2021-05-18 01:11:20|113674.5|113574.5|113668.3|113568.3|113674.5|113574.5|113668.3|113568.3|12
1621300290000|2021-05-18 01:11:30|113669.1|113569.1|113669.1|113569.1|113669.1|113569.1|113668.3|113568.3|3
1621300300000|2021-05-18 01:11:40|113668|113568|113669.7|113569.7|113669.7|113569.7|113665|113565|7
1621300310000|2021-05-18 01:11:50|113668.8|113568.8|113666.4|113566.4|113669.2|113569.2|113666.4|113566.4|9
1621300320000|2021-05-18 01:12:00|113665.4|113565.4|113668.7|113568.7|113668.8|113568.8|113665|113565|11
1621300330000|2021-05-18 01:12:10|113668.5|113568.5|113668.3|113568.3|113668.7|113568.7|113668.3|113568.3|8
1621300340000|2021-05-18 01:12:20|113667.8|113567.8|113653|113553|113667.8|113567.8|113653|113553|8
1621300350000|2021-05-18 01:12:30|113652.5|113552.5|113655|113555|113655|113555|113652.5|113552.5|2
1621300360000|2021-05-18 01:12:40|113654.4|113554.4|113630|113530|113654.4|113554.4|113630|113530|11
1621300370000|2021-05-18 01:12:50|113630.5|113530.5|113644.4|113544.4|113648.8|113548.8|113630.3|113530.3|8
1621300380000|2021-05-18 01:13:00|113644.1|113544.1|113644.4|113544.4|113644.4|113544.4|113643.6|113543.6|4
1621300390000|2021-05-18 01:13:10|113648.5|113548.5|113635|113535|113649|113549|113635|113535|10
1621300400000|2021-05-18 01:13:20|113630.8|113530.8|113632.7|113532.7|113632.7|113532.7|113630|113530|8
1621300410000|2021-05-18 01:13:30|113632.4|113532.4|113640|113540|113644.5|113544.5|113624|113524|16
1621300420000|2021-05-18 01:13:40|113642.9|113542.9|113642|113542|113643.2|113543.2|113639.5|113539.5|8
1621300430000|2021-05-18 01:13:50|113641.8|113541.8|113642|113542|113642|113542|113641.8|113541.8|2
1621300440000|2021-05-18 01:14:00|113642.8|113542.8|113632.4|113532.4|113642.8|113542.8|113632|113532|11
1621300450000|2021-05-18 01:14:10|113632.5|113532.5|113635|113535|113636.5|113536.5|113625.1|113525.1|12
1621300460000|2021-05-18 01:14:20|113635.1|113535.1|113635|113535|113635.1|113535.1|113632|113532|13
1621300480000|2021-05-18 01:14:40|113630|113530|113625|113525|113630|113530|113620|113520|5
1621300490000|2021-05-18 01:14:50|113620|113520|113622|113522|113630|113530|113620|113520|5
1621300500000|2021-05-18 01:15:00|113619|113519|113629|113529|113629|113529|113619|113519|2
1621300510000|2021-05-18 01:15:10|113622.4|113522.4|113630|113530|113630|113530|113622.4|113522.4|3
1621300520000|2021-05-18 01:15:20|113620|113520|113615|113515|113620|113520|113615|113515|2
1621300530000|2021-05-18 01:15:30|113620|113520|113620|113520|113620|113520|113620|113520|1
1621300540000|2021-05-18 01:15:40|113630|113530|113620|113520|113630|113530|113620|113520|3
1621300550000|2021-05-18 01:15:50|113630|113530|113635|113535|113635|113535|113630|113530|2
1621300570000|2021-05-18 01:16:10|113630|113530|113620|113520|113630|113530|113620|113520|3
1621300580000|2021-05-18 01:16:20|113625|113525|113625|113525|113630|113530|113625|113525|3
1621300600000|2021-05-18 01:16:40|113630|113530|113635|113535|113635|113535|113630|113530|2
1621300610000|2021-05-18 01:16:50|113625|113525|113620|113520|113625|113525|113620|113520|3
1621300620000|2021-05-18 01:17:00|113630|113530|113635|113535|113635|113535|113630|113530|2
1621300630000|2021-05-18 01:17:10|113630|113530|113630|113530|113630|113530|113630|113530|1
1621300640000|2021-05-18 01:17:20|113625|113525|113632.5|113532.5|113635|113535|113625|113525|4
1621300660000|2021-05-18 01:17:40|113629.5|113529.5|113629.5|113529.5|113629.5|113529.5|113629.5|113529.5|1
1621300670000|2021-05-18 01:17:50|113625|113525|113619|113519|113625|113525|113619|113519|4
1621300680000|2021-05-18 01:18:00|113618.9|113518.9|113618.7|113518.7|113618.9|113518.9|113618.7|113518.7|2
1621300690000|2021-05-18 01:18:10|113618.4|113518.4|113599.4|113499.4|113618.4|113518.4|113599.4|113499.4|9
1621300700000|2021-05-18 01:18:20|113591.6|113491.6|113579.5|113479.5|113593.4|113493.4|113579.4|113479.4|17
1621300710000|2021-05-18 01:18:30|113580.5|113480.5|113589|113489|113589.9|113489.9|113579.5|113479.5|9
1621300720000|2021-05-18 01:18:40|113588.9|113488.9|113591.4|113491.4|113596|113496|113588|113488|10
1621300730000|2021-05-18 01:18:50|113590.9|113490.9|113590.9|113490.9|113590.9|113490.9|113590.9|113490.9|1
1621300740000|2021-05-18 01:19:00|113588.9|113488.9|113571|113471|113588.9|113488.9|113571|113471|12
1621300750000|2021-05-18 01:19:10|113569.4|113469.4|113572.6|113472.6|113572.9|113472.9|113568.1|113468.1|8
1621300760000|2021-05-18 01:19:20|113578|113478|113579|113479|113582.1|113482.1|113578|113478|7
1621300770000|2021-05-18 01:19:30|113578.1|113478.1|113578.1|113478.1|113579|113479|113578|113478|7
1621300780000|2021-05-18 01:19:40|113578|113478|113555|113455|113578.1|113478.1|113552|113452|12
1621300790000|2021-05-18 01:19:50|113558.7|113458.7|113552.5|113452.5|113559|113459|113548|113448|19
1621300800000|2021-05-18 01:20:00|113557.1|113457.1|113549.5|113449.5|113557.1|113457.1|113545|113445|10
1621300810000|2021-05-18 01:20:10|113550.5|113450.5|113551|113451|113551|113451|113550.5|113450.5|2
1621300830000|2021-05-18 01:20:30|113550.5|113450.5|113559|113459|113559|113459|113550.5|113450.5|8
1621300840000|2021-05-18 01:20:40|113565.2|113465.2|113564.2|113464.2|113565.4|113465.4|113560|113460|10
1621300850000|2021-05-18 01:20:50|113560.3|113460.3|113549|113449|113560.3|113460.3|113549|113449|11
1621300860000|2021-05-18 01:21:00|113547.5|113447.5|113550|113450|113550|113450|113547.5|113447.5|9
1621300870000|2021-05-18 01:21:10|113549.8|113449.8|113550.5|113450.5|113550.5|113450.5|113549.8|113449.8|3
1621300880000|2021-05-18 01:21:20|113550|113450|113550|113450|113550.5|113450.5|113550|113450|7
1621300890000|2021-05-18 01:21:30|113550.5|113450.5|113550.5|113450.5|113550.5|113450.5|113550.5|113450.5|1
1621300900000|2021-05-18 01:21:40|113549.8|113449.8|113549.3|113449.3|113550.3|113450.3|113549.3|113449.3|8
1621300910000|2021-05-18 01:21:50|113550|113450|113539.3|113439.3|113550|113450|113535|113435|11
1621300920000|2021-05-18 01:22:00|113539|113439|113539.8|113439.8|113539.8|113439.8|113538.1|113438.1|10
1621300930000|2021-05-18 01:22:10|113540|113440|113546|113446|113546|113446|113540|113440|4
1621300940000|2021-05-18 01:22:20|113545.8|113445.8|113546.8|113446.8|113547|113447|113541.9|113441.9|14
1621300950000|2021-05-18 01:22:30|113544.4|113444.4|113565|113465|113565|113465|113544.4|113444.4|12
1621300960000|2021-05-18 01:22:40|113564.3|113464.3|113558.8|113458.8|113564.3|113464.3|113558.3|113458.3|8
1621300970000|2021-05-18 01:22:50|113559|113459|113555.5|113455.5|113559|113459|113555.5|113455.5|6
1621300980000|2021-05-18 01:23:00|113554.8|113454.8|113548.8|113448.8|113554.8|113454.8|113548|113448|6
1621300990000|2021-05-18 01:23:10|113555|113455|113554|113454|113555.8|113455.8|113554|113454|7
1621301000000|2021-05-18 01:23:20|113553|113453|113544|113444|113553|113453|113544|113444|8
1621301010000|2021-05-18 01:23:30|113544.5|113444.5|113529.5|113429.5|113544.5|113444.5|113529.5|113429.5|10
1621301020000|2021-05-18 01:23:40|113529.3|113429.3|113529|113429|113529.4|113429.4|113528|113428|6
1621301030000|2021-05-18 01:23:50|113535.4|113435.4|113545.5|113445.5|113547.1|113447.1|113535.4|113435.4|8
1621301040000|2021-05-18 01:24:00|113545|113445|113538.5|113438.5|113545|113445|113538.5|113438.5|14
1621301050000|2021-05-18 01:24:10|113538.1|113438.1|113540|113440|113540|113440|113538.1|113438.1|3
1621301060000|2021-05-18 01:24:20|113541.9|113441.9|113530|113430|113541.9|113441.9|113530|113430|6
1621301070000|2021-05-18 01:24:30|113529.5|113429.5|113527.8|113427.8|113529.9|113429.9|113526|113426|8
1621301080000|2021-05-18 01:24:40|113529.5|113429.5|113524.7|113424.7|113535.4|113435.4|113520.3|113420.3|21
1621301090000|2021-05-18 01:24:50|113525.4|113425.4|113523.7|113423.7|113525.4|113425.4|113519.3|113419.3|7
1621301100000|2021-05-18 01:25:00|113515.7|113415.7|113509.3|113409.3|113515.7|113415.7|113509.3|113409.3|3
1621301110000|2021-05-18 01:25:10|113515.5|113415.5|113514.4|113414.4|113518.8|113418.8|113514.4|113414.4|8
1621301120000|2021-05-18 01:25:20|113514.6|113414.6|113508|113408|113515.9|113415.9|113508|113408|8
1621301130000|2021-05-18 01:25:30|113509|113409|113482|113382|113509|113409|113482|113382|19
1621301140000|2021-05-18 01:25:40|113483|113383|113497.3|113397.3|113505|113405|113483|113383|22
1621301150000|2021-05-18 01:25:50|113493.8|113393.8|113484.7|113384.7|113494.2|113394.2|113481.3|113381.3|16
1621301160000|2021-05-18 01:26:00|113483.2|113383.2|113480.3|113380.3|113483.2|113383.2|113475.1|113375.1|14
1621301170000|2021-05-18 01:26:10|113483.4|113383.4|113483.7|113383.7|113484.7|113384.7|113474.2|113374.2|13
1621301180000|2021-05-18 01:26:20|113482.9|113382.9|113483.7|113383.7|113484.9|113384.9|113482.9|113382.9|8
1621301190000|2021-05-18 01:26:30|113478.2|113378.2|113484.2|113384.2|113484.2|113384.2|113468.3|113368.3|11
1621301200000|2021-05-18 01:26:40|113483.7|113383.7|113483.7|113383.7|113483.7|113383.7|113483.7|113383.7|1
1621301210000|2021-05-18 01:26:50|113483.8|113383.8|113484.9|113384.9|113485|113385|113483.8|113383.8|6
1621301220000|2021-05-18 01:27:00|113484.6|113384.6|113510.5|113410.5|113510.5|113410.5|113484.6|113384.6|11
1621301230000|2021-05-18 01:27:10|113510|113410|113515|113415|113515|113415|113509.1|113409.1|8
1621301240000|2021-05-18 01:27:20|113513.7|113413.7|113510.5|113410.5|113520.8|113420.8|113510.5|113410.5|14
1621301250000|2021-05-18 01:27:30|113510.8|113410.8|113520.8|113420.8|113520.8|113420.8|113507|113407|14
1621301260000|2021-05-18 01:27:40|113520.5|113420.5|113514.1|113414.1|113520.5|113420.5|113513.1|113413.1|14
1621301270000|2021-05-18 01:27:50|113513.5|113413.5|113520.3|113420.3|113526.5|113426.5|113513.1|113413.1|8
1621301280000|2021-05-18 01:28:00|113519.1|113419.1|113515.7|113415.7|113521.5|113421.5|113515.7|113415.7|6
1621301290000|2021-05-18 01:28:10|113516|113416|113511.3|113411.3|113520.5|113420.5|113511.3|113411.3|11
1621301300000|2021-05-18 01:28:20|113513.9|113413.9|113520.5|113420.5|113520.8|113420.8|113510.3|113410.3|14
1621301310000|2021-05-18 01:28:30|113524.4|113424.4|113524|113424|113524.5|113424.5|113520.3|113420.3|9
1621301320000|2021-05-18 01:28:40|113525.3|113425.3|113520.5|113420.5|113525.5|113425.5|113520.5|113420.5|3
1621301340000|2021-05-18 01:29:00|113525|113425|113520.3|113420.3|113526|113426|113519.8|113419.8|10
1621301350000|2021-05-18 01:29:10|113519.8|113419.8|113519.8|113419.8|113524.8|113424.8|113519.8|113419.8|5
1621301370000|2021-05-18 01:29:30|113514.8|113414.8|113508|113408|113514.8|113414.8|113505|113405|7
1621301380000|2021-05-18 01:29:40|113508.8|113408.8|113508.3|113408.3|113510|113410|113504.3|113404.3|9
1621301390000|2021-05-18 01:29:50|113507.5|113407.5|113504.5|113404.5|113507.5|113407.5|113504.5|113404.5|3
1621301400000|2021-05-18 01:30:00|113505.3|113405.3|113514.8|113414.8|113514.8|113414.8|113504.5|113404.5|11
1621301410000|2021-05-18 01:30:10|113516.5|113416.5|113504.1|113404.1|113516.5|113416.5|113504.1|113404.1|5
1621301420000|2021-05-18 01:30:20|113504.5|113404.5|113510.3|113410.3|113510.5|113410.5|113504.1|113404.1|14
1621301430000|2021-05-18 01:30:30|113516.5|113416.5|113518.1|113418.1|113520.3|113420.3|113516.5|113416.5|5
1621301440000|2021-05-18 01:30:40|113516.1|113416.1|113514.3|113414.3|113516.5|113416.5|113514.3|113414.3|9
1621301450000|2021-05-18 01:30:50|113514.5|113414.5|113514.3|113414.3|113514.8|113414.8|113507.8|113407.8|17
1621301460000|2021-05-18 01:31:00|113511.8|113411.8|113514.3|113414.3|113514.3|113414.3|113509.8|113409.8|7
1621301470000|2021-05-18 01:31:10|113514.8|113414.8|113514.3|113414.3|113515.3|113415.3|113513.8|113413.8|9
1621301480000|2021-05-18 01:31:20|113514.8|113414.8|113513.4|113413.4|113514.8|113414.8|113509|113409|8
1621301490000|2021-05-18 01:31:30|113513.9|113413.9|113513.9|113413.9|113513.9|113413.9|113513.9|113413.9|1
1621301500000|2021-05-18 01:31:40|113509|113409|113507.5|113407.5|113509|113409|113507.5|113407.5|2
1621301510000|2021-05-18 01:31:50|113503.5|113403.5|113487.5|113387.5|113503.6|113403.6|113487.5|113387.5|7
1621301520000|2021-05-18 01:32:00|113493|113393|113493.8|113393.8|113494.2|113394.2|113488|113388|10
1621301530000|2021-05-18 01:32:10|113489.3|113389.3|113493.8|113393.8|113493.8|113393.8|113488|113388|6
1621301540000|2021-05-18 01:32:20|113494.3|113394.3|113494.3|113394.3|113495.3|113395.3|113493.8|113393.8|12
1621301550000|2021-05-18 01:32:30|113493.5|113393.5|113488|113388|113493.5|113393.5|113488|113388|5
1621301560000|2021-05-18 01:32:40|113483|113383|113483.8|113383.8|113483.8|113383.8|113483|113383|2
1621301570000|2021-05-18 01:32:50|113482.4|113382.4|113483.3|113383.3|113483.8|113383.8|113481.4|113381.4|12
1621301580000|2021-05-18 01:33:00|113482|113382|113463|113363|113482.8|113382.8|113461.3|113361.3|12
1621301590000|2021-05-18 01:33:10|113461.5|113361.5|113462.5|113362.5|113462.5|113362.5|113461.5|113361.5|3
1621301600000|2021-05-18 01:33:20|113463|113363|113464.2|113364.2|113473.9|113373.9|113463|113363|13
1621301610000|2021-05-18 01:33:30|113463.4|113363.4|113462.9|113362.9|113464.7|113364.7|113462.9|113362.9|9
1621301620000|2021-05-18 01:33:40|113462.4|113362.4|113462.9|113362.9|113462.9|113362.9|113462.4|113362.4|2
1621301630000|2021-05-18 01:33:50|113459.4|113359.4|113453.5|113353.5|113459.7|113359.7|113453.5|113353.5|5
1621301640000|2021-05-18 01:34:00|113453|113353|113431.1|113331.1|113453|113353|113431.1|113331.1|14
1621301650000|2021-05-18 01:34:10|113431.8|113331.8|113446|113346|113447|113347|113431|113331|22
1621301660000|2021-05-18 01:34:20|113446.4|113346.4|113450|113350|113455|113355|113445|113345|15
1621301670000|2021-05-18 01:34:30|113448.9|113348.9|113438.8|113338.8|113450|113350|113435.4|113335.4|15
1621301680000|2021-05-18 01:34:40|113440.5|113340.5|113445|113345|113445.3|113345.3|113440|113340|14
1621301690000|2021-05-18 01:34:50|113445.4|113345.4|113445|113345|113446.4|113346.4|113445|113345|5
1621301700000|2021-05-18 01:35:00|113445.4|113345.4|113450|113350|113450|113350|113445.4|113345.4|6
1621301710000|2021-05-18 01:35:10|113451.4|113351.4|113455|113355|113455|113355|113451.4|113351.4|3
1621301730000|2021-05-18 01:35:30|113449.7|113349.7|113415.6|113315.6|113449.7|113349.7|113415.6|113315.6|13
1621301740000|2021-05-18 01:35:40|113415.2|113315.2|113420.8|113320.8|113421.5|113321.5|113415.2|113315.2|17
1621301750000|2021-05-18 01:35:50|113417.4|113317.4|113422|113322|113422|113322|113415.2|113315.2|9
1621301760000|2021-05-18 01:36:00|113421.8|113321.8|113421.8|113321.8|113422.6|113322.6|113418|113318|10
1621301770000|2021-05-18 01:36:10|113421.5|113321.5|113421.5|113321.5|113422.5|113322.5|113412|113312|17
1621301780000|2021-05-18 01:36:20|113421.1|113321.1|113427|113327|113428.2|113328.2|113420|113320|10
1621301790000|2021-05-18 01:36:30|113425|113325|113416.9|113316.9|113425|113325|113416.9|113316.9|3
1621301800000|2021-05-18 01:36:40|113417.9|113317.9|113416.4|113316.4|113420|113320|113415.3|113315.3|8
1621301810000|2021-05-18 01:36:50|113416.5|113316.5|113440|113340|113440|113340|113416.5|113316.5|14
1621301820000|2021-05-18 01:37:00|113444.1|113344.1|113445|113345|113445.9|113345.9|113444.1|113344.1|5
1621301830000|2021-05-18 01:37:10|113442.7|113342.7|113445|113345|113445|113345|113440|113340|10
1621301840000|2021-05-18 01:37:20|113446.2|113346.2|113447.3|113347.3|113447.3|113347.3|113445|113345|4
1621301850000|2021-05-18 01:37:30|113451.8|113351.8|113459|113359|113459.5|113359.5|113445.9|113345.9|12
1621301860000|2021-05-18 01:37:40|113459.5|113359.5|113465|113365|113465|113365|113459.5|113359.5|3
1621301870000|2021-05-18 01:37:50|113465.4|113365.4|113474|113374|113474|113374|113465.4|113365.4|4
1621301880000|2021-05-18 01:38:00|113474.4|113374.4|113470.3|113370.3|113474.4|113374.4|113469.5|113369.5|11
1621301890000|2021-05-18 01:38:10|113470|113370|113470.8|113370.8|113470.8|113370.8|113470|113370|3
1621301900000|2021-05-18 01:38:20|113470.3|113370.3|113470.5|113370.5|113470.8|113370.8|113470.3|113370.3|4
1621301910000|2021-05-18 01:38:30|113471|113371|113471|113371|113471|113371|113471|113371|1
1621301920000|2021-05-18 01:38:40|113471.5|113371.5|113475|113375|113475|113375|113470.8|113370.8|9
1621301930000|2021-05-18 01:38:50|113477|113377|113475.4|113375.4|113477|113377|113471.5|113371.5|13
1621301940000|2021-05-18 01:39:00|113476.4|113376.4|113473.5|113373.5|113476.4|113376.4|113473.5|113373.5|3
1621301950000|2021-05-18 01:39:10|113474|113374|113475|113375|113475|113375|113474|113374|3
1621301970000|2021-05-18 01:39:30|113474.4|113374.4|113471.5|113371.5|113474.4|113374.4|113471.5|113371.5|3
1621301980000|2021-05-18 01:39:40|113471.9|113371.9|113464.5|113364.5|113475|113375|113464.4|113364.4|13
1621301990000|2021-05-18 01:39:50|113466.8|113366.8|113464.4|113364.4|113469|113369|113463.5|113363.5|17
1621302000000|2021-05-18 01:40:00|113465|113365|113462.4|113362.4|113465|113365|113461.9|113361.9|8
1621302010000|2021-05-18 01:40:10|113462.2|113362.2|113448.2|113348.2|113462.2|113362.2|113448.2|113348.2|7
1621302020000|2021-05-18 01:40:20|113448.4|113348.4|113440|113340|113448.4|113348.4|113440|113340|8
1621302030000|2021-05-18 01:40:30|113438.9|113338.9|113435|113335|113438.9|113338.9|113435|113335|4
1621302040000|2021-05-18 01:40:40|113432.9|113332.9|113435|113335|113438.5|113338.5|113419.9|113319.9|23
1621302050000|2021-05-18 01:40:50|113437.5|113337.5|113438.5|113338.5|113438.5|113338.5|113437.5|113337.5|2
1621302060000|2021-05-18 01:41:00|113435.4|113335.4|113437.4|113337.4|113438.3|113338.3|113431.9|113331.9|8
1621302070000|2021-05-18 01:41:10|113437|113337|113435|113335|113437|113337|113435|113335|2
1621302080000|2021-05-18 01:41:20|113438.8|113338.8|113437.9|113337.9|113438.8|113338.8|113437.9|113337.9|2
1621302090000|2021-05-18 01:41:30|113438.2|113338.2|113450|113350|113450|113350|113437.9|113337.9|7
1621302100000|2021-05-18 01:41:40|113446|113346|113440|113340|113450|113350|113440|113340|8
1621302110000|2021-05-18 01:41:50|113437.4|113337.4|113430|113330|113437.4|113337.4|113430|113330|5
1621302120000|2021-05-18 01:42:00|113432.8|113332.8|113430|113330|113435.1|113335.1|113430|113330|5
1621302130000|2021-05-18 01:42:10|113430.8|113330.8|113429.4|113329.4|113430.8|113330.8|113428.1|113328.1|7
1621302140000|2021-05-18 01:42:20|113428.7|113328.7|113425.1|113325.1|113428.7|113328.7|113422.6|113322.6|8
1621302150000|2021-05-18 01:42:30|113425.9|113325.9|113430|113330|113430|113330|113425.9|113325.9|3
1621302170000|2021-05-18 01:42:50|113429.5|113329.5|113430|113330|113430|113330|113429.5|113329.5|2
1621302180000|2021-05-18 01:43:00|113430.3|113330.3|113421.4|113321.4|113430.3|113330.3|113421.4|113321.4|11
1621302190000|2021-05-18 01:43:10|113421.5|113321.5|113415|113315|113421.9|113321.9|113414.5|113314.5|11
1621302200000|2021-05-18 01:43:20|113414.5|113314.5|113410.5|113310.5|113420.5|113320.5|113410.5|113310.5|17
1621302210000|2021-05-18 01:43:30|113408|113308|113407.4|113307.4|113408|113308|113405|113305|10
1621302220000|2021-05-18 01:43:40|113410.3|113310.3|113410|113310|113410.5|113310.5|113410|113310|3
1621302230000|2021-05-18 01:43:50|113408|113308|113405|113305|113408|113308|113405|113305|3
1621302240000|2021-05-18 01:44:00|113408.7|113308.7|113408.7|113308.7|113408.7|113308.7|113408.7|113308.7|1
1621302250000|2021-05-18 01:44:10|113407.8|113307.8|113389.5|113289.5|113408.7|113308.7|113389.5|113289.5|15
1621302260000|2021-05-18 01:44:20|113387.4|113287.4|113395|113295|113395|113295|113387.4|113287.4|5
1621302270000|2021-05-18 01:44:30|113397.7|113297.7|113397.8|113297.8|113398|113298|113397.7|113297.7|6
1621302280000|2021-05-18 01:44:40|113398|113298|113380|113280|113398|113298|113380|113280|13
1621302300000|2021-05-18 01:45:00|113370.9|113270.9|113370.5|113270.5|113372.6|113272.6|113369.5|113269.5|7
1621302310000|2021-05-18 01:45:10|113370|113270|113364|113264|113372.4|113272.4|113364|113264|11
1621302320000|2021-05-18 01:45:20|113363|113263|113359.3|113259.3|113365|113265|113355|113255|19
1621302330000|2021-05-18 01:45:30|113358|113258|113354.8|113254.8|113358|113258|113351.3|113251.3|8
1621302340000|2021-05-18 01:45:40|113351.8|113251.8|113359.3|113259.3|113359.3|113259.3|113351.8|113251.8|11
1621302350000|2021-05-18 01:45:50|113360|113260|113350|113250|113360|113260|113350|113250|8
1621302360000|2021-05-18 01:46:00|113345|113245|113340|113240|113345|113245|113340|113240|4
1621302370000|2021-05-18 01:46:10|113338.3|113238.3|113347|113247|113348.1|113248.1|113335.1|113235.1|9
1621302380000|2021-05-18 01:46:20|113347.1|113247.1|113335|113235|113347.1|113247.1|113335|113235|13
1621302390000|2021-05-18 01:46:30|113335.1|113235.1|113334.5|113234.5|113335.1|113235.1|113320.8|113220.8|15
1621302400000|2021-05-18 01:46:40|113334.3|113234.3|113331.3|113231.3|113335.1|113235.1|113331.3|113231.3|13
1621302410000|2021-05-18 01:46:50|113331.5|113231.5|113334.5|113234.5|113334.5|113234.5|113331.5|113231.5|5
1621302420000|2021-05-18 01:47:00|113339|113239|113347.4|113247.4|113347.4|113247.4|113333.8|113233.8|10
1621302430000|2021-05-18 01:47:10|113346.4|113246.4|113337.8|113237.8|113347.7|113247.7|113337|113237|14
1621302440000|2021-05-18 01:47:20|113337.6|113237.6|113341.3|113241.3|113345.4|113245.4|113336.4|113236.4|12
1621302450000|2021-05-18 01:47:30|113346|113246|113341.3|113241.3|113347.4|113247.4|113340.8|113240.8|12
1621302460000|2021-05-18 01:47:40|113340.8|113240.8|113346|113246|113346|113246|113336.4|113236.4|10
1621302470000|2021-05-18 01:47:50|113345.8|113245.8|113344.4|113244.4|113348.9|113248.9|113342.7|113242.7|13
1621302480000|2021-05-18 01:48:00|113345|113245|113330|113230|113345|113245|113330|113230|4
1621302490000|2021-05-18 01:48:10|113327.6|113227.6|113314.6|113214.6|113327.6|113227.6|113305|113205|11
1621302500000|2021-05-18 01:48:20|113315|113215|113310|113210|113316.4|113216.4|113307.9|113207.9|14
1621302510000|2021-05-18 01:48:30|113307.9|113207.9|113311|113211|113311|113211|113307.4|113207.4|5
1621302520000|2021-05-18 01:48:40|113310.3|113210.3|113316.9|113216.9|113316.9|113216.9|113307.4|113207.4|15
1621302530000|2021-05-18 01:48:50|113319.9|113219.9|113325.5|113225.5|113330.5|113230.5|113319.9|113219.9|15
1621302540000|2021-05-18 01:49:00|113326|113226|113331|113231|113331.3|113231.3|113324|113224|18
1621302550000|2021-05-18 01:49:10|113330.8|113230.8|113332.5|113232.5|113332.5|113232.5|113328.4|113228.4|16
1621302560000|2021-05-18 01:49:20|113331.3|113231.3|113333.8|113233.8|113336.8|113236.8|113331.3|113231.3|14
1621302570000|2021-05-18 01:49:30|113333.5|113233.5|113331.5|113231.5|113335.1|113235.1|113330.3|113230.3|14
1621302580000|2021-05-18 01:49:40|113334|113234|113345.2|113245.2|113346.5|113246.5|113331.5|113231.5|21
1621302590000|2021-05-18 01:49:50|113345.5|113245.5|113347.5|113247.5|113348.4|113248.4|113345|113245|14
1621302600000|2021-05-18 01:50:00|113348.3|113248.3|113346.4|113246.4|113349.5|113249.5|113343.5|113243.5|9
1621302610000|2021-05-18 01:50:10|113346.5|113246.5|113348.4|113248.4|113348.4|113248.4|113342.8|113242.8|7
1621302620000|2021-05-18 01:50:20|113342.9|113242.9|113341|113241|113348.2|113248.2|113341|113241|15
1621302630000|2021-05-18 01:50:30|113343|113243|113343.5|113243.5|113346.4|113246.4|113341.5|113241.5|10
1621302640000|2021-05-18 01:50:40|113341.5|113241.5|113346.4|113246.4|113346.4|113246.4|113340.5|113240.5|8
1621302650000|2021-05-18 01:50:50|113341.5|113241.5|113336.4|113236.4|113343.5|113243.5|113336.4|113236.4|5
1621302660000|2021-05-18 01:51:00|113337.5|113237.5|113337.5|113237.5|113337.5|113237.5|113337.5|113237.5|1
1621302670000|2021-05-18 01:51:10|113343|113243|113345|113245|113345|113245|113340|113240|7
1621302680000|2021-05-18 01:51:20|113345.3|113245.3|113344.5|113244.5|113345.6|113245.6|113343.5|113243.5|9
1621302690000|2021-05-18 01:51:30|113343.5|113243.5|113344|113244|113344|113244|113343|113243|4
1621302700000|2021-05-18 01:51:40|113344.5|113244.5|113346.2|113246.2|113346.2|113246.2|113344.5|113244.5|3
1621302710000|2021-05-18 01:51:50|113346|113246|113331.8|113231.8|113346|113246|113331.8|113231.8|9
1621302720000|2021-05-18 01:52:00|113332|113232|113323|113223|113332|113232|113316.6|113216.6|15
1621302730000|2021-05-18 01:52:10|113324.5|113224.5|113327|113227|113327|113227|113323.5|113223.5|10
1621302740000|2021-05-18 01:52:20|113325.8|113225.8|113322|113222|113327.8|113227.8|113322|113222|13
1621302750000|2021-05-18 01:52:30|113322.5|113222.5|113326|113226|113326|113226|113322.5|113222.5|10
1621302760000|2021-05-18 01:52:40|113325.5|113225.5|113331.8|113231.8|113331.8|113231.8|113323.5|113223.5|8
1621302770000|2021-05-18 01:52:50|113334.3|113234.3|113337.4|113237.4|113344.8|113244.8|113333.8|113233.8|16
1621302780000|2021-05-18 01:53:00|113337.1|113237.1|113343|113243|113343|113243|113325.8|113225.8|19
1621302790000|2021-05-18 01:53:10|113344|113244|113351.4|113251.4|113351.4|113251.4|113344|113244|11
1621302800000|2021-05-18 01:53:20|113349.9|113249.9|113344.5|113244.5|113349.9|113249.9|113344.5|113244.5|9
1621302810000|2021-05-18 01:53:30|113344|113244|113343.5|113243.5|113344|113244|113343.5|113243.5|3
1621302820000|2021-05-18 01:53:40|113342|113242|113341.2|113241.2|113342|113242|113337|113237|9
1621302830000|2021-05-18 01:53:50|113341|113241|113340.5|113240.5|113341|113241|113340.3|113240.3|5
1621302840000|2021-05-18 01:54:00|113339.5|113239.5|113342.3|113242.3|113342.5|113242.5|113338.1|113238.1|11
1621302850000|2021-05-18 01:54:10|113343.8|113243.8|113358.4|113258.4|113358.4|113258.4|113343.8|113243.8|11
1621302860000|2021-05-18 01:54:20|113359.4|113259.4|113364.3|113264.3|113366.3|113266.3|113359.4|113259.4|8
1621302870000|2021-05-18 01:54:30|113364.5|113264.5|113356.4|113256.4|113364.5|113264.5|113352.3|113252.3|14
1621302880000|2021-05-18 01:54:40|113356.9|113256.9|113356.4|113256.4|113357.6|113257.6|113356.4|113256.4|4
1621302890000|2021-05-18 01:54:50|113356.9|113256.9|113356.9|113256.9|113356.9|113256.9|113356.9|113256.9|1
1621302910000|2021-05-18 01:55:10|113355.5|113255.5|113346.5|113246.5|113360.4|113260.4|113345.5|113245.5|24
1621302920000|2021-05-18 01:55:20|113345.5|113245.5|113351|113251|113352|113252|113345.5|113245.5|15
1621302930000|2021-05-18 01:55:30|113352|113252|113351|113251|113352|113252|113347.8|113247.8|16
1621302940000|2021-05-18 01:55:40|113350.5|113250.5|113358.1|113258.1|113360.8|113260.8|113350.5|113250.5|10
1621302950000|2021-05-18 01:55:50|113360.5|113260.5|113365|113265|113365.5|113265.5|113360.5|113260.5|7
1621302960000|2021-05-18 01:56:00|113364|113264|113362|113262|113364|113264|113360.5|113260.5|5
1621302970000|2021-05-18 01:56:10|113365|113265|113372.5|113272.5|113381.5|113281.5|113365|113265|16
1621302980000|2021-05-18 01:56:20|113369.2|113269.2|113372.5|113272.5|113375.5|113275.5|113369.2|113269.2|8
1621302990000|2021-05-18 01:56:30|113371|113271|113362.5|113262.5|113371|113271|113362.5|113262.5|8
1621303000000|2021-05-18 01:56:40|113363.5|113263.5|113361|113261|113365|113265|113361|113261|7
1621303010000|2021-05-18 01:56:50|113361.5|113261.5|113361|113261|113361.5|113261.5|113361|113261|3
1621303030000|2021-05-18 01:57:10|113360.5|113260.5|113359.8|113259.8|113360.5|113260.5|113351.5|113251.5|9
1621303040000|2021-05-18 01:57:20|113353.8|113253.8|113352.5|113252.5|113353.8|113253.8|113352.5|113252.5|2
1621303050000|2021-05-18 01:57:30|113352|113252|113350.3|113250.3|113360|113260|113350.3|113250.3|14
1621303060000|2021-05-18 01:57:40|113350.5|113250.5|113360.5|113260.5|113361|113261|113350.5|113250.5|10
1621303070000|2021-05-18 01:57:50|113361.3|113261.3|113361.5|113261.5|113362|113262|113361.3|113261.3|3
1621303080000|2021-05-18 01:58:00|113362|113262|113364.1|113264.1|113366.4|113266.4|113362|113262|6
1621303090000|2021-05-18 01:58:10|113364|113264|113365|113265|113366.5|113266.5|113364|113264|5
1621303100000|2021-05-18 01:58:20|113365.8|113265.8|113362|113262|113365.8|113265.8|113362|113262|7
1621303110000|2021-05-18 01:58:30|113363|113263|113365|113265|113365.3|113265.3|113362|113262|6
1621303120000|2021-05-18 01:58:40|113368.3|113268.3|113378.5|113278.5|113378.8|113278.8|113368.3|113268.3|7
1621303130000|2021-05-18 01:58:50|113376.4|113276.4|113378.5|113278.5|113383|113283|113373|113273|11
1621303140000|2021-05-18 01:59:00|113382.5|113282.5|113383.5|113283.5|113383.5|113283.5|113378.3|113278.3|5
1621303150000|2021-05-18 01:59:10|113385.5|113285.5|113393|113293|113395|113295|113383|113283|12
1621303160000|2021-05-18 01:59:20|113392.8|113292.8|113385.8|113285.8|113392.8|113292.8|113382.3|113282.3|17
1621303170000|2021-05-18 01:59:30|113386.7|113286.7|113382|113282|113386.7|113286.7|113378.3|113278.3|16
1621303180000|2021-05-18 01:59:40|113382.3|113282.3|113382|113282|113383|113283|113382|113282|6
1621303190000|2021-05-18 01:59:50|113381.5|113281.5|113378.5|113278.5|113382.3|113282.3|113377.8|113277.8|12
1621303200000|2021-05-18 02:00:00|113378.3|113278.3|113379.3|113279.3|113379.3|113279.3|113378.3|113278.3|5
1621303210000|2021-05-18 02:00:10|113379.5|113279.5|113379.5|113279.5|113379.5|113279.5|113379.3|113279.3|3
1621303220000|2021-05-18 02:00:20|113379.3|113279.3|113378.5|113278.5|113380.1|113280.1|113365.3|113265.3|18
1621303230000|2021-05-18 02:00:30|113371.8|113271.8|113371.3|113271.3|113375.3|113275.3|113370.8|113270.8|16
1621303240000|2021-05-18 02:00:40|113371|113271|113371.3|113271.3|113374.8|113274.8|113371|113271|6
1621303250000|2021-05-18 02:00:50|113365.3|113265.3|113360.1|113260.1|113365.3|113265.3|113360.1|113260.1|4
1621303260000|2021-05-18 02:01:00|113355|113255|113365|113265|113365|113265|113355|113255|2
1621303270000|2021-05-18 02:01:10|113361.5|113261.5|113360.5|113260.5|113361.5|113261.5|113355|113255|7
1621303280000|2021-05-18 02:01:20|113359|113259|113360.5|113260.5|113360.5|113260.5|113355|113255|5
1621303290000|2021-05-18 02:01:30|113362|113262|113359|113259|113365|113265|113355.5|113255.5|10
1621303300000|2021-05-18 02:01:40|113358.5|113258.5|113353.7|113253.7|113358.5|113258.5|113352.4|113252.4|9
1621303310000|2021-05-18 02:01:50|113344.3|113244.3|113341.5|113241.5|113344.3|113244.3|113337.4|113237.4|7
1621303320000|2021-05-18 02:02:00|113341|113241|113336.9|113236.9|113341|113241|113336.7|113236.7|7
1621303330000|2021-05-18 02:02:10|113336.4|113236.4|113334.5|113234.5|113336.4|113236.4|113334.5|113234.5|7
1621303340000|2021-05-18 02:02:20|113333.4|113233.4|113314.9|113214.9|113333.4|113233.4|113314.4|113214.4|9
1621303350000|2021-05-18 02:02:30|113315.2|113215.2|113307.3|113207.3|113315.5|113215.5|113307.3|113207.3|7
1621303360000|2021-05-18 02:02:40|113305|113205|113296.8|113196.8|113305|113205|113296.8|113196.8|4
1621303370000|2021-05-18 02:02:50|113293.1|113193.1|113278|113178|113293.1|113193.1|113273.1|113173.1|9
1621303380000|2021-05-18 02:03:00|113277|113177|113267|113167|113277|113177|113267|113167|4
1621303390000|2021-05-18 02:03:10|113269.5|113169.5|113301.1|113201.1|113302|113202|113269.5|113169.5|23
1621303400000|2021-05-18 02:03:20|113298.7|113198.7|113293.1|113193.1|113298.7|113198.7|113288.2|113188.2|15
1621303410000|2021-05-18 02:03:30|113291|113191|113288.7|113188.7|113295.5|113195.5|113285|113185|12
1621303420000|2021-05-18 02:03:40|113289|113189|113295.2|113195.2|113295.5|113195.5|113289|113189|5
1621303430000|2021-05-18 02:03:50|113295.5|113195.5|113300|113200|113305|113205|113295.5|113195.5|11
1621303440000|2021-05-18 02:04:00|113299.5|113199.5|113300|113200|113300|113200|113296|113196|5
1621303450000|2021-05-18 02:04:10|113301|113201|113317|113217|113319.3|113219.3|113301|113201|6
1621303460000|2021-05-18 02:04:20|113316.5|113216.5|113309.4|113209.4|113316.5|113216.5|113303.6|113203.6|11
1621303470000|2021-05-18 02:04:30|113309.1|113209.1|113316|113216|113316|113216|113305.5|113205.5|14
1621303480000|2021-05-18 02:04:40|113318.1|113218.1|113315|113215|113318.1|113218.1|113311.5|113211.5|8
1621303490000|2021-05-18 02:04:50|113312.6|113212.6|113310|113210|113312.6|113212.6|113310|113210|8
1621303500000|2021-05-18 02:05:00|113309.5|113209.5|113303.8|113203.8|113309.5|113209.5|113303.8|113203.8|15
1621303510000|2021-05-18 02:05:10|113304|113204|113305|113205|113305|113205|113303.8|113203.8|5
1621303520000|2021-05-18 02:05:20|113304.3|113204.3|113309.3|113209.3|113309.3|113209.3|113304.3|113204.3|5
1621303540000|2021-05-18 02:05:40|113315|113215|113313.8|113213.8|113315|113215|113309|113209|8
1621303550000|2021-05-18 02:05:50|113308.5|113208.5|113309|113209|113309.3|113209.3|113308.5|113208.5|6
1621303560000|2021-05-18 02:06:00|113309.3|113209.3|113315|113215|113315|113215|113309.3|113209.3|7
1621303570000|2021-05-18 02:06:10|113311|113211|113315|113215|113315|113215|113309.3|113209.3|7
1621303580000|2021-05-18 02:06:20|113313.8|113213.8|113310.4|113210.4|113315|113215|113309|113209|11
1621303590000|2021-05-18 02:06:30|113310|113210|113309.3|113209.3|113310|113210|113309|113209|4
1621303610000|2021-05-18 02:06:50|113309.5|113209.5|113311.3|113211.3|113312|113212|113309.5|113209.5|7
1621303620000|2021-05-18 02:07:00|113315|113215|113308.5|113208.5|113315|113215|113308.5|113208.5|4
1621303630000|2021-05-18 02:07:10|113308.8|113208.8|113308.5|113208.5|113308.8|113208.8|113308.5|113208.5|2
1621303650000|2021-05-18 02:07:30|113314.8|113214.8|113324.2|113224.2|113325|113225|113314.8|113214.8|9
1621303660000|2021-05-18 02:07:40|113325|113225|113334.4|113234.4|113338.8|113238.8|113325|113225|13
1621303670000|2021-05-18 02:07:50|113334.7|113234.7|113334.4|113234.4|113337.8|113237.8|113334.4|113234.4|15
1621303680000|2021-05-18 02:08:00|113344.5|113244.5|113344.7|113244.7|113344.7|113244.7|113343.9|113243.9|4
1621303690000|2021-05-18 02:08:10|113343.6|113243.6|113343.6|113243.6|113343.6|113243.6|113343.6|113243.6|1
1621303700000|2021-05-18 02:08:20|113343.9|113243.9|113343.6|113243.6|113343.9|113243.9|113343.6|113243.6|4
1621303710000|2021-05-18 02:08:30|113343.4|113243.4|113338.5|113238.5|113343.6|113243.6|113336|113236|7
1621303720000|2021-05-18 02:08:40|113335.5|113235.5|113319.3|113219.3|113335.5|113235.5|113319.3|113219.3|15
1621303730000|2021-05-18 02:08:50|113318.8|113218.8|113318.3|113218.3|113318.8|113218.8|113318.3|113218.3|2
1621303740000|2021-05-18 02:09:00|113318.8|113218.8|113325|113225|113328.5|113228.5|113318.8|113218.8|7
1621303750000|2021-05-18 02:09:10|113318.8|113218.8|113319.3|113219.3|113319.3|113219.3|113318.5|113218.5|3
1621303760000|2021-05-18 02:09:20|113319.5|113219.5|113320.5|113220.5|113320.5|113220.5|113319.5|113219.5|2
1621303770000|2021-05-18 02:09:30|113319.5|113219.5|113319.5|113219.5|113319.5|113219.5|113319.5|113219.5|1
1621303800000|2021-05-18 02:10:00|113322.5|113222.5|113324.1|113224.1|113326.1|113226.1|113322.5|113222.5|6
1621303810000|2021-05-18 02:10:10|113321|113221|113326.1|113226.1|113326.1|113226.1|113319.5|113219.5|4
1621303820000|2021-05-18 02:10:20|113323|113223|113321|113221|113323|113223|113321|113221|7
1621303830000|2021-05-18 02:10:30|113322|113222|113322.4|113222.4|113322.4|113222.4|113322|113222|6
1621303850000|2021-05-18 02:10:50|113320.5|113220.5|113320.1|113220.1|113320.5|113220.5|113320.1|113220.1|2
1621303860000|2021-05-18 02:11:00|113322.4|113222.4|113322.4|113222.4|113322.4|113222.4|113322.4|113222.4|1
1621303870000|2021-05-18 02:11:10|113324.4|113224.4|113322.4|113222.4|113324.4|113224.4|113322.4|113222.4|2
1621303880000|2021-05-18 02:11:20|113324.5|113224.5|113334.5|113234.5|113334.5|113234.5|113324.5|113224.5|3
1621303890000|2021-05-18 02:11:30|113337.8|113237.8|113339.5|113239.5|113342.4|113242.4|113337.8|113237.8|5
1621303900000|2021-05-18 02:11:40|113342.4|113242.4|113340.1|113240.1|113342.9|113242.9|113340.1|113240.1|6
1621303910000|2021-05-18 02:11:50|113339.5|113239.5|113340.8|113240.8|113342|113242|113339.5|113239.5|7
1621303920000|2021-05-18 02:12:00|113341|113241|113340.8|113240.8|113342.7|113242.7|113335.4|113235.4|12
1621303930000|2021-05-18 02:12:10|113342|113242|113339.5|113239.5|113342.9|113242.9|113339.5|113239.5|13
1621303940000|2021-05-18 02:12:20|113335|113235|113335|113235|113335|113235|113335|113235|1
1621303950000|2021-05-18 02:12:30|113332.3|113232.3|113335|113235|113335|113235|113330.1|113230.1|4
1621303960000|2021-05-18 02:12:40|113341.4|113241.4|113345|113245|113345|113245|113341.4|113241.4|3
1621303970000|2021-05-18 02:12:50|113342.5|113242.5|113340.1|113240.1|113342.5|113242.5|113339.5|113239.5|8
1621303980000|2021-05-18 02:13:00|113339.5|113239.5|113339.5|113239.5|113340.1|113240.1|113339.5|113239.5|5
1621303990000|2021-05-18 02:13:10|113340.1|113240.1|113339.5|113239.5|113340.1|113240.1|113339.5|113239.5|2
1621304030000|2021-05-18 02:13:50|113335|113235|113322|113222|113335|113235|113319.5|113219.5|13
1621304040000|2021-05-18 02:14:00|113324.7|113224.7|113326.5|113226.5|113329.5|113229.5|113324.7|113224.7|6
1621304060000|2021-05-18 02:14:20|113328.5|113228.5|113329.3|113229.3|113329.3|113229.3|113328.5|113228.5|2
1621304070000|2021-05-18 02:14:30|113329.1|113229.1|113327.1|113227.1|113329.1|113229.1|113326.5|113226.5|3
1621304080000|2021-05-18 02:14:40|113326.5|113226.5|113326.5|113226.5|113327.1|113227.1|113326.5|113226.5|3
1621304090000|2021-05-18 02:14:50|113328.3|113228.3|113339.3|113239.3|113339.3|113239.3|113328.3|113228.3|6
1621304110000|2021-05-18 02:15:10|113339.5|113239.5|113339|113239|113339.5|113239.5|113339|113239|3
1621304120000|2021-05-18 02:15:20|113339.3|113239.3|113335|113235|113339.3|113239.3|113329.3|113229.3|9
1621304130000|2021-05-18 02:15:30|113335.3|113235.3|113335|113235|113335.3|113235.3|113335|113235|2
1621304140000|2021-05-18 02:15:40|113332.3|113232.3|113329.3|113229.3|113332.3|113232.3|113329.3|113229.3|2
1621304150000|2021-05-18 02:15:50|113330.8|113230.8|113335|113235|113335|113235|113329.5|113229.5|6
1621304160000|2021-05-18 02:16:00|113336.5|113236.5|113336.5|113236.5|113336.5|113236.5|113336.5|113236.5|1
1621304170000|2021-05-18 02:16:10|113335|113235|113339.3|113239.3|113340.8|113240.8|113335|113235|7
1621304180000|2021-05-18 02:16:20|113339.5|113239.5|113329.3|113229.3|113339.5|113239.5|113329.3|113229.3|7
1621304200000|2021-05-18 02:16:40|113329.4|113229.4|113329.4|113229.4|113329.4|113229.4|113329.4|113229.4|1
1621304210000|2021-05-18 02:16:50|113329.7|113229.7|113329.3|113229.3|113329.8|113229.8|113329.2|113229.2|5
1621304220000|2021-05-18 02:17:00|113329.5|113229.5|113329.3|113229.3|113329.5|113229.5|113329.3|113229.3|6
1621304250000|2021-05-18 02:17:30|113334.5|113234.5|113335|113235|113335|113235|113334.5|113234.5|2
1621304260000|2021-05-18 02:17:40|113332.3|113232.3|113329.5|113229.5|113332.3|113232.3|113329.3|113229.3|9
1621304270000|2021-05-18 02:17:50|113330.1|113230.1|113335|113235|113335|113235|113329.3|113229.3|5
1621304280000|2021-05-18 02:18:00|113334.5|113234.5|113334.3|113234.3|113335|113235|113334.3|113234.3|4
1621304290000|2021-05-18 02:18:10|113335|113235|113335.3|113235.3|113335.3|113235.3|113335|113235|2
1621304300000|2021-05-18 02:18:20|113335|113235|113335|113235|113335|113235|113335|113235|1
1621304310000|2021-05-18 02:18:30|113332.3|113232.3|113329.3|113229.3|113332.3|113232.3|113329.3|113229.3|6
1621304320000|2021-05-18 02:18:40|113329.5|113229.5|113329.3|113229.3|113329.5|113229.5|113329.3|113229.3|4
1621304330000|2021-05-18 02:18:50|113329.5|113229.5|113329.3|113229.3|113329.5|113229.5|113329.3|113229.3|6
1621304340000|2021-05-18 02:19:00|113329.5|113229.5|113332.4|113232.4|113332.4|113232.4|113329.3|113229.3|8
1621304350000|2021-05-18 02:19:10|113330.5|113230.5|113335|113235|113335|113235|113329|113229|7
1621304360000|2021-05-18 02:19:20|113334.3|113234.3|113335|113235|113335|113235|113334.3|113234.3|2
1621304370000|2021-05-18 02:19:30|113334.5|113234.5|113334|113234|113335|113235|113334|113234|4
1621304380000|2021-05-18 02:19:40|113334.5|113234.5|113335|113235|113335|113235|113334.5|113234.5|2
1621304390000|2021-05-18 02:19:50|113336.7|113236.7|113336.7|113236.7|113336.7|113236.7|113336.7|113236.7|1
1621304400000|2021-05-18 02:20:00|113335|113235|113335|113235|113335|113235|113335|113235|1
1621304420000|2021-05-18 02:20:20|113332.4|113232.4|113329|113229|113332.4|113232.4|113329|113229|5
1621304430000|2021-05-18 02:20:30|113329.5|113229.5|113329.5|113229.5|113329.8|113229.8|113329.5|113229.5|5
1621304450000|2021-05-18 02:20:50|113329|113229|113329.8|113229.8|113329.8|113229.8|113329|113229|2
1621304460000|2021-05-18 02:21:00|113329.5|113229.5|113329.5|113229.5|113329.5|113229.5|113329.5|113229.5|1
1621304470000|2021-05-18 02:21:10|113329.8|113229.8|113329.8|113229.8|113329.8|113229.8|113329.5|113229.5|3
1621304480000|2021-05-18 02:21:20|113329.5|113229.5|113329.5|113229.5|113329.5|113229.5|113329.5|113229.5|1
1621304490000|2021-05-18 02:21:30|113329|113229|113329|113229|113329|113229|113321.4|113221.4|6
1621304540000|2021-05-18 02:22:20|113330|113230|113335|113235|113335|113235|113330|113230|4
1621304550000|2021-05-18 02:22:30|113333.4|113233.4|113324.8|113224.8|113333.4|113233.4|113324.8|113224.8|5
1621304560000|2021-05-18 02:22:40|113322.5|113222.5|113321.5|113221.5|113322.5|113222.5|113321.5|113221.5|2
1621304570000|2021-05-18 02:22:50|113323|113223|113335|113235|113335|113235|113323|113223|5
1621304580000|2021-05-18 02:23:00|113332.3|113232.3|113321.5|113221.5|113332.3|113232.3|113321.5|113221.5|4
1621304590000|2021-05-18 02:23:10|113322.5|113222.5|113325|113225|113326|113226|113322.5|113222.5|3
1621304620000|2021-05-18 02:23:40|113327.5|113227.5|113325.5|113225.5|113331.5|113231.5|113325.3|113225.3|14
1621304630000|2021-05-18 02:23:50|113325.6|113225.6|113337.7|113237.7|113337.7|113237.7|113325.4|113225.4|7
1621304640000|2021-05-18 02:24:00|113338|113238|113337.6|113237.6|113338|113238|113337.6|113237.6|3
1621304650000|2021-05-18 02:24:10|113337.5|113237.5|113337.5|113237.5|113337.5|113237.5|113337.5|113237.5|1
1621304660000|2021-05-18 02:24:20|113337.4|113237.4|113337.3|113237.3|113337.4|113237.4|113337.3|113237.3|2
1621304680000|2021-05-18 02:24:40|113339.5|113239.5|113343|113243|113343|113243|113339.5|113239.5|4
1621304690000|2021-05-18 02:24:50|113342.3|113242.3|113347.3|113247.3|113347.3|113247.3|113342.3|113242.3|3
1621304700000|2021-05-18 02:25:00|113347|113247|113347|113247|113347|113247|113346.3|113246.3|3
1621304710000|2021-05-18 02:25:10|113347.3|113247.3|113347.3|113247.3|113347.3|113247.3|113346.5|113246.5|3
1621304720000|2021-05-18 02:25:20|113346.5|113246.5|113337.3|113237.3|113346.5|113246.5|113337.3|113237.3|3
1621304740000|2021-05-18 02:25:40|113340.5|113240.5|113341.3|113241.3|113341.3|113241.3|113340.5|113240.5|3
1621304750000|2021-05-18 02:25:50|113345.8|113245.8|113343.5|113243.5|113347.3|113247.3|113343.5|113243.5|4
1621304760000|2021-05-18 02:26:00|113342.3|113242.3|113347.3|113247.3|113347.3|113247.3|113341|113241|11
1621304770000|2021-05-18 02:26:10|113347.8|113247.8|113347.8|113247.8|113347.8|113247.8|113347.8|113247.8|1
1621304780000|2021-05-18 02:26:20|113349.3|113249.3|113347.3|113247.3|113349.3|113249.3|113347.3|113247.3|5
1621304790000|2021-05-18 02:26:30|113347.5|113247.5|113348|113248|113348|113248|113347.3|113247.3|4
1621304800000|2021-05-18 02:26:40|113348.5|113248.5|113348.7|113248.7|113348.7|113248.7|113348.5|113248.5|2
1621304810000|2021-05-18 02:26:50|113348.5|113248.5|113348|113248|113348.5|113248.5|113348|113248|2
1621304820000|2021-05-18 02:27:00|113348.5|113248.5|113348.5|113248.5|113348.5|113248.5|113348.5|113248.5|1
1621304830000|2021-05-18 02:27:10|113355.5|113255.5|113368.7|113268.7|113368.7|113268.7|113355.5|113255.5|15
1621304840000|2021-05-18 02:27:20|113367|113267|113361|113261|113367|113267|113358.7|113258.7|8
1621304850000|2021-05-18 02:27:30|113360.4|113260.4|113358.7|113258.7|113362|113262|113358.7|113258.7|13
1621304920000|2021-05-18 02:28:40|113358.6|113258.6|113358.6|113258.6|113358.6|113258.6|113358.6|113258.6|1
1621304930000|2021-05-18 02:28:50|113358.5|113258.5|113368.3|113268.3|113368.3|113268.3|113358.4|113258.4|5
1621304960000|2021-05-18 02:29:20|113372|113272|113372|113272|113372|113272|113368.3|113268.3|5
1621304980000|2021-05-18 02:29:40|113371.8|113271.8|113366.5|113266.5|113371.8|113271.8|113366.5|113266.5|4
1621304990000|2021-05-18 02:29:50|113363.8|113263.8|113358.3|113258.3|113363.8|113263.8|113358.3|113258.3|4
1621305000000|2021-05-18 02:30:00|113360.5|113260.5|113366|113266|113366|113266|113358.3|113258.3|13
1621305010000|2021-05-18 02:30:10|113365|113265|113365|113265|113365|113265|113365|113265|1
1621305020000|2021-05-18 02:30:20|113363.5|113263.5|113365|113265|113365|113265|113363.5|113263.5|3
1621305040000|2021-05-18 02:30:40|113366.5|113266.5|113378|113278|113378|113278|113366|113266|9
1621305060000|2021-05-18 02:31:00|113379|113279|113379|113279|113379|113279|113379|113279|1
1621305070000|2021-05-18 02:31:10|113382|113282|113398|113298|113398.3|113298.3|113382|113282|7
1621305080000|2021-05-18 02:31:20|113394.8|113294.8|113398|113298|113398|113298|113389.3|113289.3|7
1621305100000|2021-05-18 02:31:40|113395.2|113295.2|113389|113289|113395.2|113295.2|113388|113288|8
1621305110000|2021-05-18 02:31:50|113388|113288|113388|113288|113388|113288|113388|113288|1
1621305120000|2021-05-18 02:32:00|113385.1|113285.1|113380.8|113280.8|113385.1|113285.1|113378|113278|9
1621305130000|2021-05-18 02:32:10|113379.4|113279.4|113391|113291|113391|113291|113379|113279|10
1621305140000|2021-05-18 02:32:20|113388.4|113288.4|113398.1|113298.1|113398.1|113298.1|113382.3|113282.3|16
1621305150000|2021-05-18 02:32:30|113398.4|113298.4|113398|113298|113398.4|113298.4|113398|113298|5
1621305160000|2021-05-18 02:32:40|113395.3|113295.3|113394.8|113294.8|113395.3|113295.3|113394.6|113294.6|6
1621305170000|2021-05-18 02:32:50|113394.7|113294.7|113388.1|113288.1|113395|113295|113388|113288|8
1621305180000|2021-05-18 02:33:00|113388|113288|113386.3|113286.3|113388.1|113288.1|113386.3|113286.3|6
1621305190000|2021-05-18 02:33:10|113384|113284|113380.5|113280.5|113384|113284|113380.5|113280.5|5
1621305200000|2021-05-18 02:33:20|113379|113279|113380.5|113280.5|113380.5|113280.5|113375|113275|7
1621305210000|2021-05-18 02:33:30|113375.8|113275.8|113374.3|113274.3|113375.8|113275.8|113374.3|113274.3|2
1621305220000|2021-05-18 02:33:40|113375|113275|113375|113275|113375|113275|113374.5|113274.5|3
1621305230000|2021-05-18 02:33:50|113374.3|113274.3|113380.5|113280.5|113380.5|113280.5|113374.3|113274.3|6
1621305240000|2021-05-18 02:34:00|113375.8|113275.8|113381|113281|113381|113281|113375|113275|8
1621305250000|2021-05-18 02:34:10|113379.3|113279.3|113385|113285|113390|113290|113379.3|113279.3|15
1621305260000|2021-05-18 02:34:20|113383|113283|113383|113283|113387.8|113287.8|113382|113282|9
1621305270000|2021-05-18 02:34:30|113380.5|113280.5|113369|113269|113380.5|113280.5|113369|113269|10
1621305280000|2021-05-18 02:34:40|113365.5|113265.5|113370|113270|113371|113271|113365|113265|11
1621305290000|2021-05-18 02:34:50|113369.5|113269.5|113369.5|113269.5|113369.5|113269.5|113369.5|113269.5|1
1621305300000|2021-05-18 02:35:00|113370.5|113270.5|113370.5|113270.5|113375|113275|113370.5|113270.5|9
1621305310000|2021-05-18 02:35:10|113370|113270|113369.5|113269.5|113370|113270|113369|113269|3
1621305320000|2021-05-18 02:35:20|113369.3|113269.3|113368.3|113268.3|113369.3|113269.3|113368.3|113268.3|3
1621305330000|2021-05-18 02:35:30|113369.3|113269.3|113365|113265|113370|113270|113364.3|113264.3|9
1621305340000|2021-05-18 02:35:40|113364.3|113264.3|113365|113265|113365.3|113265.3|113363.8|113263.8|10
1621305350000|2021-05-18 02:35:50|113364.3|113264.3|113364.3|113264.3|113365|113265|113364.3|113264.3|3
1621305360000|2021-05-18 02:36:00|113364|113264|113368.3|113268.3|113368.3|113268.3|113364|113264|3
1621305370000|2021-05-18 02:36:10|113369.8|113269.8|113368.3|113268.3|113370.8|113270.8|113368.3|113268.3|6
1621305380000|2021-05-18 02:36:20|113365|113265|113368.3|113268.3|113368.3|113268.3|113365|113265|2
1621305400000|2021-05-18 02:36:40|113365|113265|113364.3|113264.3|113365|113265|113364.3|113264.3|3
1621305410000|2021-05-18 02:36:50|113364|113264|113365|113265|113365|113265|113364|113264|6
1621305420000|2021-05-18 02:37:00|113368|113268|113365|113265|113368|113268|113365|113265|2
1621305440000|2021-05-18 02:37:20|113365.5|113265.5|113371.3|113271.3|113371.3|113271.3|113365.5|113265.5|6
1621305450000|2021-05-18 02:37:30|113370.3|113270.3|113378.3|113278.3|113378.3|113278.3|113369.8|113269.8|14
1621305460000|2021-05-18 02:37:40|113378.8|113278.8|113365|113265|113378.8|113278.8|113365|113265|5
1621305470000|2021-05-18 02:37:50|113363.8|113263.8|113355|113255|113365|113265|113353.5|113253.5|6
1621305480000|2021-05-18 02:38:00|113357.8|113257.8|113351.8|113251.8|113357.8|113257.8|113350.5|113250.5|13
1621305500000|2021-05-18 02:38:20|113352|113252|113365.1|113265.1|113365.1|113265.1|113352|113252|9
1621305510000|2021-05-18 02:38:30|113360.8|113260.8|113358.5|113258.5|113361|113261|113358.3|113258.3|12
1621305520000|2021-05-18 02:38:40|113359|113259|113360.1|113260.1|113362|113262|113358.5|113258.5|8
1621305530000|2021-05-18 02:38:50|113352|113252|113358|113258|113358.3|113258.3|113351.5|113251.5|10
1621305540000|2021-05-18 02:39:00|113358.3|113258.3|113358.8|113258.8|113358.8|113258.8|113358|113258|5
1621305550000|2021-05-18 02:39:10|113360.4|113260.4|113361|113261|113361.8|113261.8|113360.4|113260.4|4
1621305560000|2021-05-18 02:39:20|113360.5|113260.5|113371.3|113271.3|113372|113272|113360.5|113260.5|9
1621305570000|2021-05-18 02:39:30|113372|113272|113368|113268|113372|113272|113368|113268|4
1621305590000|2021-05-18 02:39:50|113362.3|113262.3|113368|113268|113368|113268|113360.8|113260.8|6
1621305610000|2021-05-18 02:40:10|113369|113269|113371.5|113271.5|113372|113272|113369|113269|6
1621305620000|2021-05-18 02:40:20|113370|113270|113371.5|113271.5|113371.5|113271.5|113370|113270|3
1621305630000|2021-05-18 02:40:30|113372|113272|113372.5|113272.5|113372.5|113272.5|113372|113272|2
1621305640000|2021-05-18 02:40:40|113376.1|113276.1|113375.5|113275.5|113380.8|113280.8|113375.5|113275.5|4
1621305650000|2021-05-18 02:40:50|113373|113273|113371.8|113271.8|113373|113273|113371.8|113271.8|3
1621305660000|2021-05-18 02:41:00|113374.1|113274.1|113372|113272|113375.1|113275.1|113372|113272|4
1621305670000|2021-05-18 02:41:10|113375.1|113275.1|113375.1|113275.1|113375.5|113275.5|113375.1|113275.1|3
1621305680000|2021-05-18 02:41:20|113376.1|113276.1|113375.5|113275.5|113381.8|113281.8|113375.5|113275.5|9
1621305690000|2021-05-18 02:41:30|113376.1|113276.1|113380.1|113280.1|113381|113281|113375.5|113275.5|8
1621305700000|2021-05-18 02:41:40|113381|113281|113381|113281|113381.5|113281.5|113381|113281|3
1621305710000|2021-05-18 02:41:50|113375.5|113275.5|113376.1|113276.1|113376.5|113276.5|113375.5|113275.5|7
1621305720000|2021-05-18 02:42:00|113380.8|113280.8|113381.3|113281.3|113381.3|113281.3|113380.5|113280.5|6
1621305730000|2021-05-18 02:42:10|113380.8|113280.8|113396.5|113296.5|113396.5|113296.5|113380.8|113280.8|11
1621305740000|2021-05-18 02:42:20|113401.5|113301.5|113406.1|113306.1|113406.1|113306.1|113401.5|113301.5|3
1621305750000|2021-05-18 02:42:30|113407.1|113307.1|113408|113308|113409.4|113309.4|113407.1|113307.1|9
1621305760000|2021-05-18 02:42:40|113415|113315|113408.8|113308.8|113422.8|113322.8|113408.8|113308.8|11
1621305770000|2021-05-18 02:42:50|113408.3|113308.3|113411.8|113311.8|113412.3|113312.3|113408|113308|11
1621305780000|2021-05-18 02:43:00|113405.5|113305.5|113405.5|113305.5|113405.5|113305.5|113403.9|113303.9|12
1621305790000|2021-05-18 02:43:10|113405.4|113305.4|113405.4|113305.4|113405.4|113305.4|113405.4|113305.4|1
1621305800000|2021-05-18 02:43:20|113398|113298|113393.8|113293.8|113398|113298|113392.3|113292.3|5
1621305810000|2021-05-18 02:43:30|113390.4|113290.4|113393.3|113293.3|113393.8|113293.8|113390.4|113290.4|9
1621305830000|2021-05-18 02:43:50|113388.7|113288.7|113388.7|113288.7|113388.7|113288.7|113388.7|113288.7|1
1621305840000|2021-05-18 02:44:00|113392|113292|113394.3|113294.3|113394.3|113294.3|113392|113292|3
1621305850000|2021-05-18 02:44:10|113397.7|113297.7|113403.8|113303.8|113403.8|113303.8|113397.7|113297.7|6
1621305860000|2021-05-18 02:44:20|113399.5|113299.5|113398.7|113298.7|113399.5|113299.5|113398.7|113298.7|4
1621305870000|2021-05-18 02:44:30|113399.5|113299.5|113398.7|113298.7|113400.2|113300.2|113398.7|113298.7|6
1621305880000|2021-05-18 02:44:40|113393.8|113293.8|113383.5|113283.5|113393.8|113293.8|113383.5|113283.5|10
1621305890000|2021-05-18 02:44:50|113383.8|113283.8|113383|113283|113383.8|113283.8|113383|113283|2
1621305900000|2021-05-18 02:45:00|113382.5|113282.5|113387|113287|113387|113287|113382.5|113282.5|3
1621305910000|2021-05-18 02:45:10|113386.9|113286.9|113382.3|113282.3|113386.9|113286.9|113382.3|113282.3|4
1621305920000|2021-05-18 02:45:20|113380.8|113280.8|113380|113280|113380.8|113280.8|113380|113280|4
1621305930000|2021-05-18 02:45:30|113380.1|113280.1|113375.3|113275.3|113380.1|113280.1|113374.8|113274.8|6
1621305940000|2021-05-18 02:45:40|113375|113275|113375|113275|113375|113275|113375|113275|1
1621305950000|2021-05-18 02:45:50|113375.5|113275.5|113375.1|113275.1|113381.8|113281.8|113375.1|113275.1|15
1621305960000|2021-05-18 02:46:00|113372|113272|113372|113272|113372|113272|113372|113272|1
1621305980000|2021-05-18 02:46:20|113371.5|113271.5|113371.5|113271.5|113371.5|113271.5|113371.5|113271.5|1
1621305990000|2021-05-18 02:46:30|113371|113271|113365.1|113265.1|113371|113271|113364.5|113264.5|5
1621306000000|2021-05-18 02:46:40|113365.5|113265.5|113365.1|113265.1|113365.5|113265.5|113365.1|113265.1|2
1621306010000|2021-05-18 02:46:50|113364.5|113264.5|113361|113261|113364.5|113264.5|113360|113260|6
1621306020000|2021-05-18 02:47:00|113360.8|113260.8|113361|113261|113361|113261|113359|113259|13
1621306030000|2021-05-18 02:47:10|113362|113262|113364.1|113264.1|113365.1|113265.1|113362|113262|4
1621306040000|2021-05-18 02:47:20|113362.3|113262.3|113361|113261|113362.3|113262.3|113360|113260|12
1621306050000|2021-05-18 02:47:30|113360.8|113260.8|113368.3|113268.3|113368.3|113268.3|113360.8|113260.8|6
1621306060000|2021-05-18 02:47:40|113366.5|113266.5|113368.3|113268.3|113368.3|113268.3|113363.1|113263.1|8
1621306070000|2021-05-18 02:47:50|113368|113268|113365.1|113265.1|113368|113268|113360|113260|9
1621306080000|2021-05-18 02:48:00|113368.3|113268.3|113372|113272|113372|113272|113368.3|113268.3|12
1621306090000|2021-05-18 02:48:10|113371.8|113271.8|113371.8|113271.8|113371.8|113271.8|113371|113271|5
1621306100000|2021-05-18 02:48:20|113371.3|113271.3|113371.3|113271.3|113371.3|113271.3|113371.3|113271.3|1
1621306110000|2021-05-18 02:48:30|113371.8|113271.8|113371.5|113271.5|113371.8|113271.8|113371.5|113271.5|2
1621306120000|2021-05-18 02:48:40|113369|113269|113371.5|113271.5|113371.8|113271.8|113369|113269|4
1621306130000|2021-05-18 02:48:50|113371.8|113271.8|113371.8|113271.8|113371.8|113271.8|113371.8|113271.8|1
1621306140000|2021-05-18 02:49:00|113375|113275|113371.8|113271.8|113375.5|113275.5|113371|113271|6
1621306180000|2021-05-18 02:49:40|113375|113275|113375|113275|113375|113275|113375|113275|1
1621306200000|2021-05-18 02:50:00|113372.3|113272.3|113371.8|113271.8|113372.3|113272.3|113371.8|113271.8|2
1621306220000|2021-05-18 02:50:20|113371.5|113271.5|113371.5|113271.5|113371.5|113271.5|113371.5|113271.5|1
1621306230000|2021-05-18 02:50:30|113371.8|113271.8|113387.8|113287.8|113387.8|113287.8|113371.8|113271.8|11
1621306240000|2021-05-18 02:50:40|113388|113288|113381.8|113281.8|113391|113291|113381.8|113281.8|7
1621306250000|2021-05-18 02:50:50|113381.5|113281.5|113390.8|113290.8|113390.8|113290.8|113381.5|113281.5|6
1621306260000|2021-05-18 02:51:00|113390.5|113290.5|113381.5|113281.5|113390.5|113290.5|113381.5|113281.5|10
1621306270000|2021-05-18 02:51:10|113381.3|113281.3|113381.3|113281.3|113381.3|113281.3|113381.3|113281.3|1
1621306280000|2021-05-18 02:51:20|113381.5|113281.5|113365.5|113265.5|113382.5|113282.5|113365|113265|13
1621306290000|2021-05-18 02:51:30|113365.3|113265.3|113380.5|113280.5|113381.5|113281.5|113365.3|113265.3|6
1621306300000|2021-05-18 02:51:40|113366.5|113266.5|113366.4|113266.4|113366.5|113266.5|113365|113265|4
1621306310000|2021-05-18 02:51:50|113366.5|113266.5|113366.5|113266.5|113366.5|113266.5|113366.5|113266.5|1
1621306320000|2021-05-18 02:52:00|113365.5|113265.5|113366.2|113266.2|113366.4|113266.4|113365|113265|4
1621306330000|2021-05-18 02:52:10|113369.2|113269.2|113361.3|113261.3|113369.2|113269.2|113361|113261|5
1621306350000|2021-05-18 02:52:30|113365|113265|113365|113265|113365|113265|113365|113265|1
1621306370000|2021-05-18 02:52:50|113367.5|113267.5|113371|113271|113371|113271|113365|113265|6
1621306380000|2021-05-18 02:53:00|113371.3|113271.3|113371.3|113271.3|113371.3|113271.3|113371.3|113271.3|1
1621306390000|2021-05-18 02:53:10|113372.1|113272.1|113365|113265|113373.5|113273.5|113365|113265|6
1621306400000|2021-05-18 02:53:20|113369.5|113269.5|113369.3|113269.3|113371|113271|113369.3|113269.3|7
1621306410000|2021-05-18 02:53:30|113370.1|113270.1|113369.3|113269.3|113370.1|113270.1|113369.3|113269.3|2
1621306430000|2021-05-18 02:53:50|113370.1|113270.1|113370.8|113270.8|113370.8|113270.8|113370.1|113270.1|2
1621306440000|2021-05-18 02:54:00|113365|113265|113365|113265|113365|113265|113365|113265|1
1621306480000|2021-05-18 02:54:40|113365.3|113265.3|113367.5|113267.5|113371.3|113271.3|113365.3|113265.3|6
1621306490000|2021-05-18 02:54:50|113365|113265|113365|113265|113365|113265|113365|113265|1
1621306500000|2021-05-18 02:55:00|113363.5|113263.5|113363.5|113263.5|113363.5|113263.5|113362.8|113262.8|3
1621306510000|2021-05-18 02:55:10|113365|113265|113363.5|113263.5|113365|113265|113363.5|113263.5|2
1621306520000|2021-05-18 02:55:20|113365|113265|113365|113265|113365|113265|113363.5|113263.5|5
1621306530000|2021-05-18 02:55:30|113363.5|113263.5|113357.5|113257.5|113363.5|113263.5|113357.5|113257.5|5
1621306540000|2021-05-18 02:55:40|113355|113255|113355|113255|113355|113255|113355|113255|1
1621306560000|2021-05-18 02:56:00|113351.8|113251.8|113352.1|113252.1|113352.1|113252.1|113351.3|113251.3|3
1621306570000|2021-05-18 02:56:10|113354.1|113254.1|113353.1|113253.1|113354.1|113254.1|113353.1|113253.1|2
1621306580000|2021-05-18 02:56:20|113354.1|113254.1|113351.8|113251.8|113354.1|113254.1|113351.3|113251.3|4
1621306590000|2021-05-18 02:56:30|113351.3|113251.3|113351|113251|113351.3|113251.3|113351|113251|2
1621306610000|2021-05-18 02:56:50|113352.5|113252.5|113357.5|113257.5|113359.3|113259.3|113352.5|113252.5|14
1621306630000|2021-05-18 02:57:10|113356|113256|113356|113256|113358|113258|113356|113256|3
1621306640000|2021-05-18 02:57:20|113357.5|113257.5|113361.5|113261.5|113361.5|113261.5|113357.5|113257.5|3
1621306650000|2021-05-18 02:57:30|113362.3|113262.3|113362.3|113262.3|113362.3|113262.3|113362.3|113262.3|1
1621306660000|2021-05-18 02:57:40|113361.5|113261.5|113361.5|113261.5|113361.5|113261.5|113361.5|113261.5|1
1621306670000|2021-05-18 02:57:50|113362|113262|113361.3|113261.3|113362|113262|113361.3|113261.3|3
1621306680000|2021-05-18 02:58:00|113361.5|113261.5|113361.5|113261.5|113361.5|113261.5|113361.5|113261.5|1
1621306690000|2021-05-18 02:58:10|113361.3|113261.3|113361.3|113261.3|113361.3|113261.3|113361.3|113261.3|1
1621306700000|2021-05-18 02:58:20|113361.5|113261.5|113361.5|113261.5|113361.5|113261.5|113361.5|113261.5|1
1621306710000|2021-05-18 02:58:30|113361.3|113261.3|113361.3|113261.3|113361.3|113261.3|113361.3|113261.3|1
1621306720000|2021-05-18 02:58:40|113361|113261|113361|113261|113361.3|113261.3|113361|113261|3
1621306730000|2021-05-18 02:58:50|113361.3|113261.3|113361|113261|113361.3|113261.3|113360.1|113260.1|4
1621306740000|2021-05-18 02:59:00|113360.8|113260.8|113361|113261|113361|113261|113360.5|113260.5|4
1621306760000|2021-05-18 02:59:20|113360.5|113260.5|113359|113259|113360.8|113260.8|113358.5|113258.5|6
1621306770000|2021-05-18 02:59:30|113358.5|113258.5|113357.5|113257.5|113358.5|113258.5|113351.5|113251.5|7
1621306790000|2021-05-18 02:59:50|113361|113261|113362.5|113262.5|113362.5|113262.5|113361|113261|3
1621306800000|2021-05-18 03:00:00|113369.3|113269.3|113363.5|113263.5|113370.5|113270.5|113361.5|113261.5|9
1621306830000|2021-05-18 03:00:30|113361.8|113261.8|113360.5|113260.5|113361.8|113261.8|113360.5|113260.5|3
1621306840000|2021-05-18 03:00:40|113361|113261|113360.1|113260.1|113361|113261|113360.1|113260.1|2
1621306850000|2021-05-18 03:00:50|113362|113262|113353.1|113253.1|113362|113262|113353.1|113253.1|3
1621306860000|2021-05-18 03:01:00|113351.5|113251.5|113350.5|113250.5|113351.5|113251.5|113350.5|113250.5|3
1621306870000|2021-05-18 03:01:10|113351|113251|113351|113251|113351|113251|113351|113251|1
1621306880000|2021-05-18 03:01:20|113350.5|113250.5|113350.5|113250.5|113350.5|113250.5|113350.5|113250.5|1
1621306890000|2021-05-18 03:01:30|113351|113251|113351.5|113251.5|113351.5|113251.5|113350.5|113250.5|3
1621306900000|2021-05-18 03:01:40|113350.5|113250.5|113351|113251|113351.5|113251.5|113347|113247|12
1621306910000|2021-05-18 03:01:50|113350.8|113250.8|113347.5|113247.5|113351.3|113251.3|113347.5|113247.5|11
1621306920000|2021-05-18 03:02:00|113345|113245|113347.5|113247.5|113347.5|113247.5|113345|113245|2
1621306950000|2021-05-18 03:02:30|113352.1|113252.1|113355|113255|113357.5|113257.5|113352.1|113252.1|3
1621306960000|2021-05-18 03:02:40|113353.5|113253.5|113348|113248|113353.5|113253.5|113348|113248|5
1621306970000|2021-05-18 03:02:50|113347.8|113247.8|113355|113255|113355|113255|113347.8|113247.8|4
1621306980000|2021-05-18 03:03:00|113357.5|113257.5|113345.5|113245.5|113357.5|113257.5|113343.4|113243.4|15
1621306990000|2021-05-18 03:03:10|113343.4|113243.4|113335.5|113235.5|113345|113245|113335.5|113235.5|5
1621307000000|2021-05-18 03:03:20|113335|113235|113321.3|113221.3|113335|113235|113321|113221|8
1621307020000|2021-05-18 03:03:40|113320.5|113220.5|113319.5|113219.5|113321|113221|113319.5|113219.5|7
1621307030000|2021-05-18 03:03:50|113320.3|113220.3|113320.5|113220.5|113320.5|113220.5|113320.1|113220.1|4
1621307060000|2021-05-18 03:04:20|113321|113221|113315|113215|113325|113225|113315|113215|4
1621307100000|2021-05-18 03:05:00|113312.3|113212.3|113311.5|113211.5|113312.3|113212.3|113311.5|113211.5|2
1621307130000|2021-05-18 03:05:30|113312.4|113212.4|113315|113215|113315.3|113215.3|113311.5|113211.5|5
1621307140000|2021-05-18 03:05:40|113312.3|113212.3|113311.5|113211.5|113312.3|113212.3|113311.5|113211.5|2
1621307150000|2021-05-18 03:05:50|113310.5|113210.5|113305|113205|113310.5|113210.5|113305|113205|3
1621307180000|2021-05-18 03:06:20|113307.8|113207.8|113308|113208|113308|113208|113307.4|113207.4|6
1621307190000|2021-05-18 03:06:30|113307.4|113207.4|113310.8|113210.8|113310.8|113210.8|113307.4|113207.4|3
1621307200000|2021-05-18 03:06:40|113311|113211|113311|113211|113311|113211|113311|113211|1
1621307210000|2021-05-18 03:06:50|113310.8|113210.8|113305|113205|113310.8|113210.8|113304.8|113204.8|5
1621307220000|2021-05-18 03:07:00|113303.4|113203.4|113303.3|113203.3|113303.4|113203.4|113303.3|113203.3|2
1621307230000|2021-05-18 03:07:10|113304.8|113204.8|113311.5|113211.5|113311.5|113211.5|113304.8|113204.8|4
1621307240000|2021-05-18 03:07:20|113310.5|113210.5|113311.5|113211.5|113311.5|113211.5|113310.5|113210.5|2
1621307270000|2021-05-18 03:07:50|113312|113212|113315|113215|113315.3|113215.3|113312|113212|4
1621307280000|2021-05-18 03:08:00|113312.3|113212.3|113311|113211|113312.3|113212.3|113311|113211|2
1621307290000|2021-05-18 03:08:10|113310.5|113210.5|113305|113205|113310.5|113210.5|113305|113205|4
1621307350000|2021-05-18 03:09:10|113306.7|113206.7|113306.7|113206.7|113306.7|113206.7|113306.7|113206.7|1
1621307360000|2021-05-18 03:09:20|113305|113205|113305|113205|113306.7|113206.7|113305|113205|3
1621307370000|2021-05-18 03:09:30|113299.4|113199.4|113296|113196|113299.4|113199.4|113296|113196|3
1621307380000|2021-05-18 03:09:40|113297|113197|113297.4|113197.4|113297.4|113197.4|113297|113197|2
1621307390000|2021-05-18 03:09:50|113300.5|113200.5|113297.4|113197.4|113300.5|113200.5|113297.4|113197.4|3
1621307410000|2021-05-18 03:10:10|113294.1|113194.1|113294.1|113194.1|113294.1|113194.1|113294.1|113194.1|1
1621307420000|2021-05-18 03:10:20|113294.5|113194.5|113294.1|113194.1|113294.5|113194.5|113294.1|113194.1|2
1621307430000|2021-05-18 03:10:30|113289|113189|113294.5|113194.5|113304.3|113204.3|113289|113189|7
1621307440000|2021-05-18 03:10:40|113297.8|113197.8|113297.8|113197.8|113300.8|113200.8|113297.4|113197.4|6
1621307460000|2021-05-18 03:11:00|113294.5|113194.5|113294.5|113194.5|113294.5|113194.5|113294.5|113194.5|1
1621307470000|2021-05-18 03:11:10|113293.5|113193.5|113293.5|113193.5|113293.5|113193.5|113293.5|113193.5|1
1621307480000|2021-05-18 03:11:20|113293|113193|113286.7|113186.7|113294.3|113194.3|113286.7|113186.7|7
1621307490000|2021-05-18 03:11:30|113286.2|113186.2|113283.5|113183.5|113286.2|113186.2|113283.5|113183.5|3
1621307500000|2021-05-18 03:11:40|113281.4|113181.4|113268.3|113168.3|113281.4|113181.4|113268.3|113168.3|10
1621307510000|2021-05-18 03:11:50|113268.5|113168.5|113258.9|113158.9|113275|113175|113258.9|113158.9|16
1621307520000|2021-05-18 03:12:00|113258.4|113158.4|113255.5|113155.5|113258.4|113158.4|113250|113150|14
1621307530000|2021-05-18 03:12:10|113249.5|113149.5|113256.4|113156.4|113256.4|113156.4|113245.2|113145.2|12
1621307540000|2021-05-18 03:12:20|113257|113157|113252|113152|113257|113157|113251.5|113151.5|15
1621307550000|2021-05-18 03:12:30|113252.3|113152.3|113251.3|113151.3|113252.3|113152.3|113251.3|113151.3|10
1621307560000|2021-05-18 03:12:40|113251|113151|113252.3|113152.3|113252.8|113152.8|113251|113151|10
1621307570000|2021-05-18 03:12:50|113252.8|113152.8|113260.4|113160.4|113260.4|113160.4|113252.8|113152.8|5
1621307580000|2021-05-18 03:13:00|113261.1|113161.1|113278.5|113178.5|113278.5|113178.5|113261.1|113161.1|9
1621307590000|2021-05-18 03:13:10|113278.3|113178.3|113278.3|113178.3|113278.5|113178.5|113278.3|113178.3|9
1621307600000|2021-05-18 03:13:20|113274.2|113174.2|113268.5|113168.5|113274.2|113174.2|113268.5|113168.5|5
1621307610000|2021-05-18 03:13:30|113271.3|113171.3|113268.5|113168.5|113277.5|113177.5|113268.5|113168.5|13
1621307620000|2021-05-18 03:13:40|113268.3|113168.3|113268.3|113168.3|113268.3|113168.3|113268.3|113168.3|1
1621307630000|2021-05-18 03:13:50|113265|113165|113261.5|113161.5|113265|113165|113261.3|113161.3|5
1621307640000|2021-05-18 03:14:00|113262.5|113162.5|113271.3|113171.3|113271.3|113171.3|113262.5|113162.5|11
1621307650000|2021-05-18 03:14:10|113271|113171|113271.5|113171.5|113271.5|113171.5|113271|113171|4
1621307660000|2021-05-18 03:14:20|113271.3|113171.3|113271|113171|113271.3|113171.3|113271|113171|2
1621307670000|2021-05-18 03:14:30|113270.5|113170.5|113261|113161|113270.5|113170.5|113261|113161|5
1621307680000|2021-05-18 03:14:40|113262.5|113162.5|113269.5|113169.5|113272.8|113172.8|113262.5|113162.5|8
1621307690000|2021-05-18 03:14:50|113272|113172|113272.5|113172.5|113272.5|113172.5|113272|113172|2
1621307700000|2021-05-18 03:15:00|113273|113173|113269.5|113169.5|113273.5|113173.5|113269.5|113169.5|6
1621307710000|2021-05-18 03:15:10|113269.8|113169.8|113268.8|113168.8|113272.5|113172.5|113268.8|113168.8|6
1621307720000|2021-05-18 03:15:20|113268|113168|113268.8|113168.8|113268.8|113168.8|113268|113168|2
1621307730000|2021-05-18 03:15:30|113265.8|113165.8|113265|113165|113265.8|113165.8|113265|113165|2
1621307740000|2021-05-18 03:15:40|113263.5|113163.5|113249.3|113149.3|113265|113165|113249|113149|10
1621307750000|2021-05-18 03:15:50|113250.1|113150.1|113254.1|113154.1|113254.1|113154.1|113250.1|113150.1|4
1621307760000|2021-05-18 03:16:00|113252|113152|113238|113138|113252|113152|113238|113138|13
1621307770000|2021-05-18 03:16:10|113241.8|113141.8|113240.5|113140.5|113241.8|113141.8|113240.5|113140.5|4
1621307780000|2021-05-18 03:16:20|113240.8|113140.8|113244.5|113144.5|113245.5|113145.5|113240.8|113140.8|7
1621307790000|2021-05-18 03:16:30|113242.3|113142.3|113241.5|113141.5|113242.3|113142.3|113240.8|113140.8|7
1621307800000|2021-05-18 03:16:40|113242.5|113142.5|113238|113138|113244.5|113144.5|113238|113138|7
1621307810000|2021-05-18 03:16:50|113232.5|113132.5|113224.1|113124.1|113234.1|113134.1|113224.1|113124.1|7
1621307820000|2021-05-18 03:17:00|113226.8|113126.8|113228.5|113128.5|113231.3|113131.3|113226.8|113126.8|8
1621307830000|2021-05-18 03:17:10|113228.3|113128.3|113228.3|113128.3|113228.3|113128.3|113228.3|113128.3|1
1621307840000|2021-05-18 03:17:20|113215.5|113115.5|113225.5|113125.5|113228.3|113128.3|113215.5|113115.5|8
1621307850000|2021-05-18 03:17:30|113228|113128|113225|113125|113231.8|113131.8|113225|113125|8
1621307870000|2021-05-18 03:17:50|113227.5|113127.5|113230|113130|113231.5|113131.5|113227.5|113127.5|6
1621307880000|2021-05-18 03:18:00|113231.8|113131.8|113225|113125|113231.8|113131.8|113225|113125|12
1621307890000|2021-05-18 03:18:10|113227.5|113127.5|113235|113135|113235|113135|113227.5|113127.5|3
1621307900000|2021-05-18 03:18:20|113235.7|113135.7|113234.5|113134.5|113238.5|113138.5|113234.5|113134.5|7
1621307910000|2021-05-18 03:18:30|113241.3|113141.3|113241.5|113141.5|113241.5|113141.5|113241.3|113141.3|2
1621307920000|2021-05-18 03:18:40|113241|113141|113254.1|113154.1|113254.1|113154.1|113241|113141|9
1621307930000|2021-05-18 03:18:50|113253.3|113153.3|113252.5|113152.5|113254.1|113154.1|113252.5|113152.5|5
1621307940000|2021-05-18 03:19:00|113254.1|113154.1|113252.5|113152.5|113254.1|113154.1|113252.5|113152.5|2
1621307950000|2021-05-18 03:19:10|113250.8|113150.8|113244.5|113144.5|113250.8|113150.8|113244.5|113144.5|5
1621307960000|2021-05-18 03:19:20|113253.1|113153.1|113260.1|113160.1|113260.1|113160.1|113253.1|113153.1|4
1621307970000|2021-05-18 03:19:30|113254.8|113154.8|113259.3|113159.3|113259.3|113159.3|113254.1|113154.1|5
1621307980000|2021-05-18 03:19:40|113260.1|113160.1|113267.5|113167.5|113267.5|113167.5|113259.5|113159.5|6
1621307990000|2021-05-18 03:19:50|113268|113168|113261.5|113161.5|113268|113168|113261.5|113161.5|3
1621308010000|2021-05-18 03:20:10|113267.5|113167.5|113271|113171|113271.5|113171.5|113267.5|113167.5|6
1621308020000|2021-05-18 03:20:20|113271.3|113171.3|113271.5|113171.5|113278.3|113178.3|113271.3|113171.3|7
1621308030000|2021-05-18 03:20:30|113271|113171|113271|113171|113271|113171|113271|113171|1
1621308040000|2021-05-18 03:20:40|113270.5|113170.5|113266.5|113166.5|113271.3|113171.3|113263.5|113163.5|7
1621308050000|2021-05-18 03:20:50|113265.1|113165.1|113269.3|113169.3|113271|113171|113264.1|113164.1|15
1621308060000|2021-05-18 03:21:00|113270.1|113170.1|113269|113169|113270.1|113170.1|113269|113169|3
1621308070000|2021-05-18 03:21:10|113269.3|113169.3|113258.3|113158.3|113269.3|113169.3|113258|113158|11
1621308080000|2021-05-18 03:21:20|113259|113159|113255|113155|113265|113165|113255|113155|9
1621308090000|2021-05-18 03:21:30|113263.4|113163.4|113267.5|113167.5|113267.5|113167.5|113263.4|113163.4|3
1621308100000|2021-05-18 03:21:40|113268|113168|113265.1|113165.1|113268|113168|113265.1|113165.1|2
1621308110000|2021-05-18 03:21:50|113265|113165|113268.3|113168.3|113268.3|113168.3|113265|113165|4
1621308120000|2021-05-18 03:22:00|113268|113168|113268.3|113168.3|113270.1|113170.1|113265.9|113165.9|5
1621308150000|2021-05-18 03:22:30|113266.8|113166.8|113261.5|113161.5|113266.8|113166.8|113258.8|113158.8|7
1621308160000|2021-05-18 03:22:40|113258.8|113158.8|113258.8|113158.8|113258.8|113158.8|113258.8|113158.8|1
1621308180000|2021-05-18 03:23:00|113259.3|113159.3|113259.3|113159.3|113259.3|113159.3|113259.3|113159.3|1
1621308190000|2021-05-18 03:23:10|113260.1|113160.1|113258.5|113158.5|113260.1|113160.1|113258.5|113158.5|3
1621308200000|2021-05-18 03:23:20|113261|113161|113268.5|113168.5|113268.5|113168.5|113261|113161|8
1621308210000|2021-05-18 03:23:30|113265.3|113165.3|113265|113165|113273.5|113173.5|113260.1|113160.1|16
1621308250000|2021-05-18 03:24:10|113264.8|113164.8|113267.5|113167.5|113268|113168|113263.8|113163.8|11
1621308260000|2021-05-18 03:24:20|113265.5|113165.5|113265|113165|113265.5|113165.5|113265|113165|2
1621308270000|2021-05-18 03:24:30|113259.8|113159.8|113257.4|113157.4|113259.8|113159.8|113257.4|113157.4|3
1621308280000|2021-05-18 03:24:40|113257.8|113157.8|113265|113165|113265|113165|113257.8|113157.8|5
1621308290000|2021-05-18 03:24:50|113260.7|113160.7|113259|113159|113260.7|113160.7|113258.5|113158.5|7
1621308300000|2021-05-18 03:25:00|113263.5|113163.5|113265|113165|113265|113165|113263.5|113163.5|3
1621308330000|2021-05-18 03:25:30|113265.3|113165.3|113275|113175|113275|113175|113265.3|113165.3|11
1621308340000|2021-05-18 03:25:40|113278|113178|113275|113175|113278.5|113178.5|113274.3|113174.3|10
1621308350000|2021-05-18 03:25:50|113266.8|113166.8|113261|113161|113268.3|113168.3|113255|113155|10
1621308360000|2021-05-18 03:26:00|113265|113165|113263|113163|113268|113168|113263|113163|6
1621308390000|2021-05-18 03:26:30|113269|113169|113269.5|113169.5|113269.8|113169.8|113269|113169|3
1621308400000|2021-05-18 03:26:40|113269.8|113169.8|113270.3|113170.3|113270.3|113170.3|113268|113168|4
1621308410000|2021-05-18 03:26:50|113270|113170|113273|113173|113273|113173|113270|113170|2
1621308420000|2021-05-18 03:27:00|113277|113177|113279.8|113179.8|113280.5|113180.5|113273|113173|9
1621308430000|2021-05-18 03:27:10|113277|113177|113279.3|113179.3|113279.3|113179.3|113277|113177|3
1621308440000|2021-05-18 03:27:20|113278.8|113178.8|113277.3|113177.3|113278.8|113178.8|113277|113177|3
1621308450000|2021-05-18 03:27:30|113277|113177|113280.5|113180.5|113280.5|113180.5|113277|113177|5
1621308460000|2021-05-18 03:27:40|113283|113183|113280.8|113180.8|113287|113187|113280.8|113180.8|7
1621308470000|2021-05-18 03:27:50|113280.3|113180.3|113284.5|113184.5|113284.5|113184.5|113280.3|113180.3|4
1621308480000|2021-05-18 03:28:00|113285.5|113185.5|113290.5|113190.5|113290.5|113190.5|113284.5|113184.5|5
1621308490000|2021-05-18 03:28:10|113290.3|113190.3|113293.5|113193.5|113295|113195|113290.3|113190.3|6
1621308500000|2021-05-18 03:28:20|113290.8|113190.8|113294.5|113194.5|113294.8|113194.8|113290.3|113190.3|6
1621308510000|2021-05-18 03:28:30|113294.3|113194.3|113293.5|113193.5|113294.5|113194.5|113293.5|113193.5|4
1621308520000|2021-05-18 03:28:40|113294.4|113194.4|113298.5|113198.5|113307|113207|113294.4|113194.4|15
1621308530000|2021-05-18 03:28:50|113299|113199|113296.8|113196.8|113300|113200|113296.8|113196.8|5
1621308550000|2021-05-18 03:29:10|113297|113197|113298.8|113198.8|113298.8|113198.8|113297|113197|2
1621308560000|2021-05-18 03:29:20|113299.3|113199.3|113293.1|113193.1|113299.3|113199.3|113293.1|113193.1|11
1621308580000|2021-05-18 03:29:40|113293.5|113193.5|113293.1|113193.1|113294.5|113194.5|113293.1|113193.1|5
1621308590000|2021-05-18 03:29:50|113286.1|113186.1|113293.1|113193.1|113299|113199|113284.1|113184.1|9
1621308600000|2021-05-18 03:30:00|113293.5|113193.5|113299.5|113199.5|113299.5|113199.5|113293.1|113193.1|4
1621308610000|2021-05-18 03:30:10|113300|113200|113280.8|113180.8|113302|113202|113280.8|113180.8|11
1621308620000|2021-05-18 03:30:20|113280.5|113180.5|113270.5|113170.5|113280.5|113180.5|113270.3|113170.3|7
1621308630000|2021-05-18 03:30:30|113273.4|113173.4|113270|113170|113273.4|113173.4|113270|113170|4
1621308640000|2021-05-18 03:30:40|113270.3|113170.3|113279.8|113179.8|113279.8|113179.8|113270.3|113170.3|8
1621308650000|2021-05-18 03:30:50|113280|113180|113273|113173|113280|113180|113273|113173|3
1621308660000|2021-05-18 03:31:00|113263.9|113163.9|113263|113163|113263.9|113163.9|113263|113163|3
1621308670000|2021-05-18 03:31:10|113263.4|113163.4|113263.4|113163.4|113263.4|113163.4|113263.4|113163.4|1
1621308680000|2021-05-18 03:31:20|113263|113163|113269.3|113169.3|113269.8|113169.8|113263|113163|8
1621308690000|2021-05-18 03:31:30|113269|113169|113266.5|113166.5|113269.5|113169.5|113266.5|113166.5|4
1621308700000|2021-05-18 03:31:40|113268.5|113168.5|113269|113169|113269|113169|113268.5|113168.5|3
1621308710000|2021-05-18 03:31:50|113268.8|113168.8|113268.8|113168.8|113269.3|113169.3|113265|113165|9
1621308720000|2021-05-18 03:32:00|113268.5|113168.5|113269.5|113169.5|113269.5|113169.5|113268.5|113168.5|5
1621308730000|2021-05-18 03:32:10|113269|113169|113264.4|113164.4|113269|113169|113264.4|113164.4|6
1621308740000|2021-05-18 03:32:20|113266.5|113166.5|113266.5|113166.5|113266.8|113166.8|113266.5|113166.5|3
1621308750000|2021-05-18 03:32:30|113266.8|113166.8|113266.8|113166.8|113266.8|113166.8|113266.8|113166.8|1
1621308760000|2021-05-18 03:32:40|113267|113167|113263.5|113163.5|113267|113167|113263.5|113163.5|4
1621308770000|2021-05-18 03:32:50|113268.5|113168.5|113268.5|113168.5|113268.5|113168.5|113266.8|113166.8|4
1621308780000|2021-05-18 03:33:00|113269|113169|113283|113183|113283.3|113183.3|113269|113169|9
1621308790000|2021-05-18 03:33:10|113282.7|113182.7|113282.8|113182.8|113283|113183|113282.7|113182.7|6
1621308800000|2021-05-18 03:33:20|113282.4|113182.4|113273|113173|113283|113183|113273|113173|5
1621308820000|2021-05-18 03:33:40|113263.8|113163.8|113262.6|113162.6|113263.8|113163.8|113262.6|113162.6|4
1621308830000|2021-05-18 03:33:50|113263|113163|113263|113163|113263|113163|113262.7|113162.7|3
1621308850000|2021-05-18 03:34:10|113263.1|113163.1|113263.1|113163.1|113263.1|113163.1|113263.1|113163.1|1
1621308860000|2021-05-18 03:34:20|113264.4|113164.4|113263.1|113163.1|113264.4|113164.4|113263.1|113163.1|3
1621308870000|2021-05-18 03:34:30|113263.9|113163.9|113262.6|113162.6|113263.9|113163.9|113262.6|113162.6|4
1621308880000|2021-05-18 03:34:40|113262.5|113162.5|113263.5|113163.5|113263.5|113163.5|113262.5|113162.5|4
1621308890000|2021-05-18 03:34:50|113263|113163|113263|113163|113263|113163|113263|113163|1
1621308900000|2021-05-18 03:35:00|113263.5|113163.5|113263|113163|113263.5|113163.5|113263|113163|2
1621308910000|2021-05-18 03:35:10|113264.3|113164.3|113264.3|113164.3|113264.8|113164.8|113264.3|113164.3|3
1621308920000|2021-05-18 03:35:20|113263.5|113163.5|113254.5|113154.5|113263.5|113163.5|113250.3|113150.3|8
1621308930000|2021-05-18 03:35:30|113253.5|113153.5|113253.5|113153.5|113259|113159|113253.5|113153.5|9
1621308940000|2021-05-18 03:35:40|113249.8|113149.8|113249.5|113149.5|113249.8|113149.8|113249.3|113149.3|4
1621308960000|2021-05-18 03:36:00|113249|113149|113249.8|113149.8|113249.8|113149.8|113248.8|113148.8|4
1621308970000|2021-05-18 03:36:10|113253.3|113153.3|113250.3|113150.3|113260|113160|113250.3|113150.3|11
1621308980000|2021-05-18 03:36:20|113256.8|113156.8|113258.5|113158.5|113259.5|113159.5|113253.5|113153.5|13
1621308990000|2021-05-18 03:36:30|113258.1|113158.1|113259.8|113159.8|113259.8|113159.8|113258.1|113158.1|3
1621309000000|2021-05-18 03:36:40|113263.5|113163.5|113260.3|113160.3|113263.5|113163.5|113260.3|113160.3|3
1621309010000|2021-05-18 03:36:50|113260.8|113160.8|113264|113164|113264|113164|113260.8|113160.8|7
1621309020000|2021-05-18 03:37:00|113263.8|113163.8|113260.5|113160.5|113264.3|113164.3|113260.5|113160.5|6
1621309030000|2021-05-18 03:37:10|113259.8|113159.8|113259.8|113159.8|113259.8|113159.8|113259.8|113159.8|1
1621309040000|2021-05-18 03:37:20|113260|113160|113259.3|113159.3|113260|113160|113259|113159|7
1621309050000|2021-05-18 03:37:30|113258.8|113158.8|113258.5|113158.5|113258.8|113158.8|113257.3|113157.3|10
1621309060000|2021-05-18 03:37:40|113257.5|113157.5|113257.3|113157.3|113257.5|113157.5|113249.8|113149.8|6
1621309070000|2021-05-18 03:37:50|113258.1|113158.1|113253.5|113153.5|113258.1|113158.1|113253.5|113153.5|4
1621309080000|2021-05-18 03:38:00|113250.5|113150.5|113239.5|113139.5|113250.5|113150.5|113239.5|113139.5|6
1621309090000|2021-05-18 03:38:10|113239.3|113139.3|113239.5|113139.5|113239.5|113139.5|113239.3|113139.3|4
1621309100000|2021-05-18 03:38:20|113237.5|113137.5|113238.1|113138.1|113239|113139|113237|113137|4
1621309110000|2021-05-18 03:38:30|113238.5|113138.5|113233|113133|113239.8|113139.8|113233|113133|6
1621309120000|2021-05-18 03:38:40|113238.5|113138.5|113236.5|113136.5|113238.5|113138.5|113236.5|113136.5|4
1621309130000|2021-05-18 03:38:50|113239.5|113139.5|113235.8|113135.8|113239.5|113139.5|113235.8|113135.8|6
1621309140000|2021-05-18 03:39:00|113233|113133|113227.8|113127.8|113233|113133|113226|113126|4
1621309160000|2021-05-18 03:39:20|113222.4|113122.4|113222.4|113122.4|113222.4|113122.4|113222.4|113122.4|1
1621309170000|2021-05-18 03:39:30|113221.4|113121.4|113222.2|113122.2|113222.2|113122.2|113218.3|113118.3|6
1621309180000|2021-05-18 03:39:40|113222.6|113122.6|113222.8|113122.8|113223.3|113123.3|113222.3|113122.3|7
1621309190000|2021-05-18 03:39:50|113222.5|113122.5|113222.5|113122.5|113222.5|113122.5|113218|113118|6
1621309200000|2021-05-18 03:40:00|113218.5|113118.5|113217.8|113117.8|113222.8|113122.8|113217.8|113117.8|8
1621309210000|2021-05-18 03:40:10|113222|113122|113222|113122|113222|113122|113222|113122|1
1621309240000|2021-05-18 03:40:40|113222.3|113122.3|113222.5|113122.5|113222.5|113122.5|113222.3|113122.3|2
1621309250000|2021-05-18 03:40:50|113222.3|113122.3|113222|113122|113222.3|113122.3|113222|113122|2
1621309260000|2021-05-18 03:41:00|113222.8|113122.8|113222|113122|113222.8|113122.8|113222|113122|2
1621309270000|2021-05-18 03:41:10|113223|113123|113234.1|113134.1|113236|113136|113222|113122|8
1621309290000|2021-05-18 03:41:30|113230.5|113130.5|113229.5|113129.5|113230.5|113130.5|113229.5|113129.5|2
1621309310000|2021-05-18 03:41:50|113233.4|113133.4|113243.5|113143.5|113244.1|113144.1|113233.4|113133.4|4
1621309320000|2021-05-18 03:42:00|113244.1|113144.1|113245.5|113145.5|113246.1|113146.1|113243.5|113143.5|6
1621309330000|2021-05-18 03:42:10|113246.1|113146.1|113245.1|113145.1|113246.5|113146.5|113245.1|113145.1|5
1621309350000|2021-05-18 03:42:30|113245.5|113145.5|113245.1|113145.1|113246.5|113146.5|113245.1|113145.1|7
1621309370000|2021-05-18 03:42:50|113235.5|113135.5|113228.9|113128.9|113244.5|113144.5|113228.8|113128.8|13
1621309380000|2021-05-18 03:43:00|113229.5|113129.5|113229.5|113129.5|113229.5|113129.5|113229.5|113129.5|1
1621309390000|2021-05-18 03:43:10|113229.3|113129.3|113242.5|113142.5|113242.5|113142.5|113229.3|113129.3|10
1621309400000|2021-05-18 03:43:20|113239.3|113139.3|113238.5|113138.5|113242.5|113142.5|113235.4|113135.4|8
1621309410000|2021-05-18 03:43:30|113238.8|113138.8|113239|113139|113239.5|113139.5|113238.8|113138.8|4
1621309420000|2021-05-18 03:43:40|113239.5|113139.5|113239|113139|113239.5|113139.5|113238.5|113138.5|4
1621309450000|2021-05-18 03:44:10|113238.3|113138.3|113239|113139|113239|113139|113238.3|113138.3|2
1621309460000|2021-05-18 03:44:20|113239.3|113139.3|113238.5|113138.5|113243.1|113143.1|113238.5|113138.5|5
1621309470000|2021-05-18 03:44:30|113239|113139|113231.1|113131.1|113239|113139|113228.8|113128.8|10
1621309480000|2021-05-18 03:44:40|113229.5|113129.5|113223.5|113123.5|113229.5|113129.5|113223.5|113123.5|7
1621309530000|2021-05-18 03:45:30|113224|113124|113229.3|113129.3|113234|113134|113224|113124|13
1621309540000|2021-05-18 03:45:40|113229|113129|113228.5|113128.5|113229|113129|113228.5|113128.5|2
1621309550000|2021-05-18 03:45:50|113228|113128|113223.5|113123.5|113228|113128|113223.5|113123.5|2
1621309590000|2021-05-18 03:46:30|113215|113115|113212.1|113112.1|113215|113115|113209.5|113109.5|7
1621309600000|2021-05-18 03:46:40|113211.5|113111.5|113211.5|113111.5|113211.5|113111.5|113211.5|113111.5|1
1621309610000|2021-05-18 03:46:50|113206.4|113106.4|113205|113105|113206.4|113106.4|113205|113105|2
1621309620000|2021-05-18 03:47:00|113213|113113|113224.1|113124.1|113224.1|113124.1|113213|113113|7
1621309630000|2021-05-18 03:47:10|113227.5|113127.5|113227.1|113127.1|113227.5|113127.5|113226.5|113126.5|3
1621309640000|2021-05-18 03:47:20|113227.8|113127.8|113249.3|113149.3|113249.5|113149.5|113227.8|113127.8|9
1621309650000|2021-05-18 03:47:30|113245.4|113145.4|113243.5|113143.5|113249.5|113149.5|113243.5|113143.5|8
1621309660000|2021-05-18 03:47:40|113245|113145|113249|113149|113249.5|113149.5|113245|113145|6
1621309670000|2021-05-18 03:47:50|113249.3|113149.3|113249.3|113149.3|113249.3|113149.3|113249|113149|7
1621309680000|2021-05-18 03:48:00|113249|113149|113249.3|113149.3|113249.3|113149.3|113249|113149|4
1621309690000|2021-05-18 03:48:10|113248.5|113148.5|113237.1|113137.1|113248.5|113148.5|113233.5|113133.5|7
1621309710000|2021-05-18 03:48:30|113235.1|113135.1|113229|113129|113235.1|113135.1|113229|113129|3
1621309720000|2021-05-18 03:48:40|113228.8|113128.8|113219.5|113119.5|113228.8|113128.8|113219|113119|12
1621309730000|2021-05-18 03:48:50|113219|113119|113219.3|113119.3|113219.5|113119.5|113218|113118|5
1621309740000|2021-05-18 03:49:00|113222.5|113122.5|113219|113119|113223.5|113123.5|113218|113118|10
1621309750000|2021-05-18 03:49:10|113220|113120|113215.4|113115.4|113220|113120|113215|113115|9
1621309760000|2021-05-18 03:49:20|113218.5|113118.5|113219.3|113119.3|113219.3|113119.3|113218.3|113118.3|5
1621309770000|2021-05-18 03:49:30|113219.8|113119.8|113214.5|113114.5|113222.8|113122.8|113214.5|113114.5|6
1621309780000|2021-05-18 03:49:40|113214|113114|113219.3|113119.3|113222.1|113122.1|113214|113114|8
1621309790000|2021-05-18 03:49:50|113221.5|113121.5|113227.8|113127.8|113228.5|113128.5|113221.5|113121.5|9
1621309800000|2021-05-18 03:50:00|113227.5|113127.5|113238.3|113138.3|113239|113139|113227.5|113127.5|9
1621309810000|2021-05-18 03:50:10|113238.8|113138.8|113235|113135|113240|113140|113235|113135|6
1621309820000|2021-05-18 03:50:20|113236.4|113136.4|113237.5|113137.5|113238.3|113138.3|113235|113135|8
1621309830000|2021-05-18 03:50:30|113237.8|113137.8|113231.1|113131.1|113238.8|113138.8|113231.1|113131.1|5
1621309850000|2021-05-18 03:50:50|113229|113129|113219.3|113119.3|113229|113129|113219.3|113119.3|5
1621309860000|2021-05-18 03:51:00|113227.8|113127.8|113237|113137|113237.5|113137.5|113227.8|113127.8|6
1621309890000|2021-05-18 03:51:30|113237.5|113137.5|113234.5|113134.5|113237.5|113137.5|113234.5|113134.5|2
1621309930000|2021-05-18 03:52:10|113238|113138|113238.8|113138.8|113239.3|113139.3|113238|113138|3
1621309940000|2021-05-18 03:52:20|113239|113139|113239|113139|113239|113139|113238.3|113138.3|5
1621309950000|2021-05-18 03:52:30|113238.8|113138.8|113238.3|113138.3|113238.8|113138.8|113238.3|113138.3|2
1621309960000|2021-05-18 03:52:40|113238.5|113138.5|113238.3|113138.3|113238.5|113138.5|113238.3|113138.3|2
1621309970000|2021-05-18 03:52:50|113238.5|113138.5|113238.5|113138.5|113239|113139|113238.5|113138.5|3
1621309980000|2021-05-18 03:53:00|113238.8|113138.8|113239.3|113139.3|113239.3|113139.3|113238.8|113138.8|2
1621309990000|2021-05-18 03:53:10|113238.8|113138.8|113248.8|113148.8|113248.8|113148.8|113238.8|113138.8|5
1621310010000|2021-05-18 03:53:30|113249.1|113149.1|113246.5|113146.5|113249.1|113149.1|113246.5|113146.5|6
1621310020000|2021-05-18 03:53:40|113240.5|113140.5|113238.8|113138.8|113240.5|113140.5|113238.8|113138.8|2
1621310030000|2021-05-18 03:53:50|113236.4|113136.4|113233.1|113133.1|113236.4|113136.4|113233.1|113133.1|2
1621310050000|2021-05-18 03:54:10|113230|113130|113231.7|113131.7|113231.7|113131.7|113224.5|113124.5|6
1621310060000|2021-05-18 03:54:20|113234.4|113134.4|113233.5|113133.5|113236.4|113136.4|113233|113133|8
1621310070000|2021-05-18 03:54:30|113224.3|113124.3|113219.3|113119.3|113224.3|113124.3|113219.3|113119.3|6
1621310110000|2021-05-18 03:55:10|113219.5|113119.5|113219.3|113119.3|113219.5|113119.5|113219.3|113119.3|2
1621310120000|2021-05-18 03:55:20|113219|113119|113219.5|113119.5|113219.5|113119.5|113219|113119|2
1621310130000|2021-05-18 03:55:30|113227.5|113127.5|113227.1|113127.1|113228.1|113128.1|113226.5|113126.5|5
1621310140000|2021-05-18 03:55:40|113227.8|113127.8|113229|113129|113229|113129|113227.8|113127.8|2
1621310150000|2021-05-18 03:55:50|113223.5|113123.5|113223.1|113123.1|113223.5|113123.5|113223.1|113123.1|2
1621310180000|2021-05-18 03:56:20|113219.5|113119.5|113219.3|113119.3|113219.5|113119.5|113219.3|113119.3|2
1621310200000|2021-05-18 03:56:40|113219.5|113119.5|113219.3|113119.3|113219.5|113119.5|113219.3|113119.3|2
1621310220000|2021-05-18 03:57:00|113219.8|113119.8|113219.8|113119.8|113219.8|113119.8|113219.8|113119.8|1
1621310230000|2021-05-18 03:57:10|113219.3|113119.3|113218.8|113118.8|113219.3|113119.3|113218.8|113118.8|3
1621310240000|2021-05-18 03:57:20|113219|113119|113228.5|113128.5|113229|113129|113219|113119|5
1621310250000|2021-05-18 03:57:30|113228.8|113128.8|113223.5|113123.5|113231.1|113131.1|113223.5|113123.5|7
1621310270000|2021-05-18 03:57:50|113220.5|113120.5|113223.5|113123.5|113223.5|113123.5|113219|113119|5
1621310280000|2021-05-18 03:58:00|113228|113128|113231.1|113131.1|113231.5|113131.5|113227.5|113127.5|6
1621310400000|2021-05-18 04:00:00|113233.4|113133.4|113235.4|113135.4|113236.5|113136.5|113230.3|113130.3|6
1621310410000|2021-05-18 04:00:10|113239|113139|113230.5|113130.5|113239.3|113139.3|113230.5|113130.5|8
1621310420000|2021-05-18 04:00:20|113230.1|113130.1|113230.1|113130.1|113235|113135|113230.1|113130.1|4
1621310440000|2021-05-18 04:00:40|113230.5|113130.5|113231.1|113131.1|113231.1|113131.1|113230.5|113130.5|2
1621310450000|2021-05-18 04:00:50|113230.1|113130.1|113238|113138|113238|113138|113230.1|113130.1|5
1621310460000|2021-05-18 04:01:00|113224|113124|113219.3|113119.3|113224|113124|113219.3|113119.3|3
1621310470000|2021-05-18 04:01:10|113219|113119|113219.3|113119.3|113219.3|113119.3|113219|113119|2
1621310480000|2021-05-18 04:01:20|113219|113119|113219|113119|113219|113119|113219|113119|1
1621310490000|2021-05-18 04:01:30|113219.5|113119.5|113219|113119|113219.5|113119.5|113219|113119|2
1621310500000|2021-05-18 04:01:40|113222.2|113122.2|113219|113119|113222.2|113122.2|113219|113119|3
1621310520000|2021-05-18 04:02:00|113222.2|113122.2|113220|113120|113222.2|113122.2|113220|113120|4
1621310530000|2021-05-18 04:02:10|113220.5|113120.5|113223|113123|113223|113123|113220|113120|6
1621310540000|2021-05-18 04:02:20|113223.7|113123.7|113238.5|113138.5|113239|113139|113223.7|113123.7|13
1621310550000|2021-05-18 04:02:30|113238|113138|113238.5|113138.5|113238.5|113138.5|113236.1|113136.1|5
1621310560000|2021-05-18 04:02:40|113236|113136|113238.5|113138.5|113238.5|113138.5|113228.8|113128.8|7
1621310570000|2021-05-18 04:02:50|113238|113138|113243.5|113143.5|113243.8|113143.8|113238|113138|5
1621310590000|2021-05-18 04:03:10|113243|113143|113242.3|113142.3|113243.5|113143.5|113239.2|113139.2|9
1621310600000|2021-05-18 04:03:20|113239|113139|113238.3|113138.3|113243.3|113143.3|113238.3|113138.3|7
1621310670000|2021-05-18 04:04:30|113238.8|113138.8|113243.8|113143.8|113243.8|113143.8|113238.8|113138.8|5
1621310680000|2021-05-18 04:04:40|113245.3|113145.3|113258.8|113158.8|113258.8|113158.8|113245.3|113145.3|10
1621310690000|2021-05-18 04:04:50|113253.5|113153.5|113248.8|113148.8|113253.5|113153.5|113248.8|113148.8|4
1621310700000|2021-05-18 04:05:00|113252|113152|113248.8|113148.8|113252|113152|113248.8|113148.8|3
1621310710000|2021-05-18 04:05:10|113251.3|113151.3|113248.8|113148.8|113251.3|113151.3|113248.8|113148.8|6
1621310720000|2021-05-18 04:05:20|113251.3|113151.3|113251.5|113151.5|113252.5|113152.5|113248.8|113148.8|5
1621310740000|2021-05-18 04:05:40|113252|113152|113248.8|113148.8|113252|113152|113248.8|113148.8|4
1621310760000|2021-05-18 04:06:00|113249|113149|113253.5|113153.5|113253.5|113153.5|113249|113149|3
1621310770000|2021-05-18 04:06:10|113258.8|113158.8|113248.8|113148.8|113258.8|113158.8|113248.8|113148.8|7
1621310780000|2021-05-18 04:06:20|113250.1|113150.1|113250.1|113150.1|113250.1|113150.1|113250.1|113150.1|1
1621310800000|2021-05-18 04:06:40|113249.8|113149.8|113249.8|113149.8|113249.8|113149.8|113249.8|113149.8|1
1621310820000|2021-05-18 04:07:00|113250.1|113150.1|113250.1|113150.1|113250.1|113150.1|113250.1|113150.1|1
1621310840000|2021-05-18 04:07:20|113252|113152|113250.1|113150.1|113255.5|113155.5|113250.1|113150.1|4
1621310850000|2021-05-18 04:07:30|113254|113154|113253.4|113153.4|113254|113154|113250.1|113150.1|6
1621310860000|2021-05-18 04:07:40|113252|113152|113252|113152|113252|113152|113252|113152|1
1621310880000|2021-05-18 04:08:00|113250.1|113150.1|113250.1|113150.1|113250.1|113150.1|113250.1|113150.1|1
1621310900000|2021-05-18 04:08:20|113254|113154|113260.1|113160.1|113260.1|113160.1|113254|113154|2
1621310920000|2021-05-18 04:08:40|113255.5|113155.5|113249.5|113149.5|113255.5|113155.5|113249.5|113149.5|3
1621310930000|2021-05-18 04:08:50|113249|113149|113249.5|113149.5|113249.5|113149.5|113249|113149|2
1621310940000|2021-05-18 04:09:00|113248.8|113148.8|113239.5|113139.5|113248.8|113148.8|113239.5|113139.5|13
1621310950000|2021-05-18 04:09:10|113239.3|113139.3|113245|113145|113245|113145|113239.3|113139.3|2
1621310970000|2021-05-18 04:09:30|113249.4|113149.4|113249.8|113149.8|113249.9|113149.9|113249.4|113149.4|5
1621310980000|2021-05-18 04:09:40|113249.3|113149.3|113238.5|113138.5|113249.3|113149.3|113238.5|113138.5|6
1621310990000|2021-05-18 04:09:50|113239.3|113139.3|113245.5|113145.5|113245.5|113145.5|113239.3|113139.3|5
1621311000000|2021-05-18 04:10:00|113248.1|113148.1|113248.1|113148.1|113248.1|113148.1|113248.1|113148.1|1
1621311010000|2021-05-18 04:10:10|113248.5|113148.5|113249|113149|113249|113149|113248.5|113148.5|3
1621311020000|2021-05-18 04:10:20|113249.5|113149.5|113249.5|113149.5|113249.5|113149.5|113249|113149|3
1621311030000|2021-05-18 04:10:30|113249|113149|113248.1|113148.1|113249|113149|113241.3|113141.3|5
1621311040000|2021-05-18 04:10:40|113247.5|113147.5|113247.5|113147.5|113247.5|113147.5|113247.5|113147.5|1
1621311050000|2021-05-18 04:10:50|113239.3|113139.3|113234.8|113134.8|113239.3|113139.3|113234.8|113134.8|2
1621311060000|2021-05-18 04:11:00|113230.5|113130.5|113228.5|113128.5|113230.5|113130.5|113228.5|113128.5|3
1621311100000|2021-05-18 04:11:40|113213.8|113113.8|113214.3|113114.3|113214.3|113114.3|113213.8|113113.8|2
1621311120000|2021-05-18 04:12:00|113208.8|113108.8|113211.8|113111.8|113212.5|113112.5|113208.8|113108.8|5
1621311130000|2021-05-18 04:12:10|113214.3|113114.3|113215|113115|113215|113115|113214.3|113114.3|2
1621311180000|2021-05-18 04:13:00|113214.4|113114.4|113214.4|113114.4|113214.4|113114.4|113214.4|113114.4|1
1621311190000|2021-05-18 04:13:10|113214.5|113114.5|113214.6|113114.6|113214.6|113114.6|113210.5|113110.5|7
1621311200000|2021-05-18 04:13:20|113212.5|113112.5|113212|113112|113212.5|113112.5|113212|113112|3
1621311210000|2021-05-18 04:13:30|113212.3|113112.3|113212|113112|113212.3|113112.3|113212|113112|2
1621311220000|2021-05-18 04:13:40|113211.5|113111.5|113211|113111|113215.3|113115.3|113211|113111|4
1621311230000|2021-05-18 04:13:50|113211.3|113111.3|113211.8|113111.8|113211.8|113111.8|113211.3|113111.3|2
1621311240000|2021-05-18 04:14:00|113211|113111|113211.3|113111.3|113211.3|113111.3|113211|113111|2
1621311250000|2021-05-18 04:14:10|113212.3|113112.3|113215|113115|113215|113115|113211.3|113111.3|6
1621311300000|2021-05-18 04:15:00|113211|113111|113209.5|113109.5|113211|113111|113209.3|113109.3|3
1621311310000|2021-05-18 04:15:10|113210.5|113110.5|113212.5|113112.5|113215|113115|113210.5|113110.5|7
1621311320000|2021-05-18 04:15:20|113214.8|113114.8|113222.5|113122.5|113222.5|113122.5|113214.8|113114.8|6
1621311330000|2021-05-18 04:15:30|113222.3|113122.3|113215|113115|113222.5|113122.5|113214.8|113114.8|12
1621311340000|2021-05-18 04:15:40|113217.5|113117.5|113219.3|113119.3|113219.3|113119.3|113217.5|113117.5|2
1621311350000|2021-05-18 04:15:50|113219|113119|113220.5|113120.5|113220.5|113120.5|113219|113119|3
1621311360000|2021-05-18 04:16:00|113220.1|113120.1|113219.5|113119.5|113220.1|113120.1|113219.5|113119.5|2
1621311370000|2021-05-18 04:16:10|113220.1|113120.1|113215|113115|113220.3|113120.3|113215|113115|4
1621311380000|2021-05-18 04:16:20|113218.5|113118.5|113219.5|113119.5|113219.5|113119.5|113218.5|113118.5|2
1621311390000|2021-05-18 04:16:30|113220.5|113120.5|113229.1|113129.1|113229.1|113129.1|113220.5|113120.5|4
1621311400000|2021-05-18 04:16:40|113221.5|113121.5|113227.5|113127.5|113228.5|113128.5|113221.5|113121.5|8
1621311410000|2021-05-18 04:16:50|113221.5|113121.5|113220.5|113120.5|113226.1|113126.1|113220.5|113120.5|5
1621311420000|2021-05-18 04:17:00|113221.5|113121.5|113227.1|113127.1|113228.5|113128.5|113221.5|113121.5|6
1621311430000|2021-05-18 04:17:10|113227.5|113127.5|113230.1|113130.1|113230.1|113130.1|113227.5|113127.5|5
1621311450000|2021-05-18 04:17:30|113229.3|113129.3|113237|113137|113237|113137|113229.3|113129.3|4
1621311460000|2021-05-18 04:17:40|113236.5|113136.5|113240|113140|113240|113140|113236.5|113136.5|5
1621311500000|2021-05-18 04:18:20|113239|113139|113239|113139|113239|113139|113239|113139|1
1621311510000|2021-05-18 04:18:30|113240|113140|113240|113140|113240|113140|113239.5|113139.5|5
1621311520000|2021-05-18 04:18:40|113239.5|113139.5|113237.5|113137.5|113240|113140|113237.5|113137.5|5
1621311530000|2021-05-18 04:18:50|113240|113140|113240|113140|113240|113140|113240|113140|1
1621311540000|2021-05-18 04:19:00|113243.5|113143.5|113255.8|113155.8|113256.8|113156.8|113243.5|113143.5|10
1621311550000|2021-05-18 04:19:10|113256.2|113156.2|113266.3|113166.3|113266.3|113166.3|113256.2|113156.2|14
1621311560000|2021-05-18 04:19:20|113265.8|113165.8|113266.3|113166.3|113266.3|113166.3|113265.5|113165.5|6
1621311580000|2021-05-18 04:19:40|113266.5|113166.5|113265.5|113165.5|113267.5|113167.5|113265.5|113165.5|6
1621311590000|2021-05-18 04:19:50|113265.3|113165.3|113265.5|113165.5|113265.5|113165.5|113265.3|113165.3|2
1621311600000|2021-05-18 04:20:00|113265|113165|113265.3|113165.3|113266.5|113166.5|113265|113165|5
1621311610000|2021-05-18 04:20:10|113265|113165|113265|113165|113265|113165|113265|113165|1
1621311620000|2021-05-18 04:20:20|113264.8|113164.8|113265|113165|113265|113165|113264.8|113164.8|2
1621311630000|2021-05-18 04:20:30|113264.5|113164.5|113265|113165|113265|113165|113264.5|113164.5|4
1621311640000|2021-05-18 04:20:40|113266|113166|113264|113164|113266|113166|113264|113164|7
1621311650000|2021-05-18 04:20:50|113264.5|113164.5|113257.8|113157.8|113264.5|113164.5|113257.8|113157.8|9
1621311670000|2021-05-18 04:21:10|113256.3|113156.3|113256.3|113156.3|113257.3|113157.3|113256.3|113156.3|5
1621311680000|2021-05-18 04:21:20|113257.8|113157.8|113256.8|113156.8|113257.8|113157.8|113256.8|113156.8|2
1621311690000|2021-05-18 04:21:30|113257.3|113157.3|113241.8|113141.8|113257.3|113157.3|113241.8|113141.8|9
1621311700000|2021-05-18 04:21:40|113242.8|113142.8|113242.8|113142.8|113242.8|113142.8|113242.8|113142.8|1
1621311710000|2021-05-18 04:21:50|113242.3|113142.3|113242.3|113142.3|113242.3|113142.3|113242.3|113142.3|1
1621311730000|2021-05-18 04:22:10|113242.8|113142.8|113242.8|113142.8|113242.8|113142.8|113242.8|113142.8|1
1621311740000|2021-05-18 04:22:20|113243.8|113143.8|113244|113144|113244|113144|113243.8|113143.8|2
1621311760000|2021-05-18 04:22:40|113243.8|113143.8|113244|113144|113244|113144|113243.8|113143.8|2
1621311780000|2021-05-18 04:23:00|113243.8|113143.8|113248|113148|113248|113148|113243.8|113143.8|4
1621311790000|2021-05-18 04:23:10|113249|113149|113255|113155|113255|113155|113249|113149|3
1621311800000|2021-05-18 04:23:20|113254.5|113154.5|113249|113149|113254.5|113154.5|113248.5|113148.5|3
1621311810000|2021-05-18 04:23:30|113248.5|113148.5|113254.8|113154.8|113254.8|113154.8|113245.3|113145.3|10
1621311830000|2021-05-18 04:23:50|113254.3|113154.3|113260|113160|113260|113160|113254.3|113154.3|4
1621311840000|2021-05-18 04:24:00|113258|113158|113259.5|113159.5|113259.5|113159.5|113254.5|113154.5|5
1621311850000|2021-05-18 04:24:10|113259.8|113159.8|113259.8|113159.8|113259.8|113159.8|113259.5|113159.5|3
1621311860000|2021-05-18 04:24:20|113260|113160|113261.3|113161.3|113261.3|113161.3|113260|113160|3
1621311870000|2021-05-18 04:24:30|113262.3|113162.3|113261.3|113161.3|113263.3|113163.3|113261.3|113161.3|6
1621311880000|2021-05-18 04:24:40|113263.3|113163.3|113264.8|113164.8|113264.8|113164.8|113263.3|113163.3|3
1621311890000|2021-05-18 04:24:50|113263.5|113163.5|113260.8|113160.8|113264.8|113164.8|113260.8|113160.8|8
1621311900000|2021-05-18 04:25:00|113260.3|113160.3|113258.5|113158.5|113260.3|113160.3|113258.5|113158.5|4
1621311910000|2021-05-18 04:25:10|113259|113159|113243|113143|113259|113159|113242|113142|10
1621311920000|2021-05-18 04:25:20|113242|113142|113241.3|113141.3|113242|113142|113241.3|113141.3|3
1621311930000|2021-05-18 04:25:30|113241.8|113141.8|113241.8|113141.8|113242|113142|113241.8|113141.8|5
1621311940000|2021-05-18 04:25:40|113242|113142|113242|113142|113242.5|113142.5|113241.8|113141.8|6
1621311950000|2021-05-18 04:25:50|113241.5|113141.5|113240.5|113140.5|113241.5|113141.5|113240.5|113140.5|3
1621311960000|2021-05-18 04:26:00|113240.8|113140.8|113241|113141|113244.3|113144.3|113240.8|113140.8|10
1621311970000|2021-05-18 04:26:10|113240.8|113140.8|113241.3|113141.3|113242|113142|113240.8|113140.8|8
1621311980000|2021-05-18 04:26:20|113241|113141|113241|113141|113241.3|113141.3|113240.8|113140.8|8
1621311990000|2021-05-18 04:26:30|113240.8|113140.8|113240.8|113140.8|113241|113141|113240.8|113140.8|7
1621312000000|2021-05-18 04:26:40|113240.5|113140.5|113234.7|113134.7|113240.5|113140.5|113234.2|113134.2|6
1621312010000|2021-05-18 04:26:50|113236.8|113136.8|113234.3|113134.3|113237.8|113137.8|113234.3|113134.3|8
1621312020000|2021-05-18 04:27:00|113231|113131|113221.3|113121.3|113231|113131|113221.3|113121.3|3
1621312030000|2021-05-18 04:27:10|113221|113121|113220|113120|113221|113121|113219.5|113119.5|7
1621312040000|2021-05-18 04:27:20|113214.5|113114.5|113220.5|113120.5|113221|113121|113213.5|113113.5|10
1621312060000|2021-05-18 04:27:40|113219.5|113119.5|113220.5|113120.5|113220.5|113120.5|113213|113113|9
1621312070000|2021-05-18 04:27:50|113221|113121|113219.8|113119.8|113221|113121|113219.8|113119.8|4
1621312080000|2021-05-18 04:28:00|113219.3|113119.3|113213|113113|113220.8|113120.8|113213|113113|15
1621312090000|2021-05-18 04:28:10|113213.2|113113.2|113217.1|113117.1|113218.1|113118.1|113212.5|113112.5|14
1621312100000|2021-05-18 04:28:20|113216.5|113116.5|113217.5|113117.5|113217.5|113117.5|113216.5|113116.5|4
1621312110000|2021-05-18 04:28:30|113219|113119|113219|113119|113219|113119|113219|113119|1
1621312130000|2021-05-18 04:28:50|113222.3|113122.3|113220.3|113120.3|113222.3|113122.3|113220.3|113120.3|5
1621312140000|2021-05-18 04:29:00|113220.5|113120.5|113220.3|113120.3|113220.5|113120.5|113220.3|113120.3|2
1621312150000|2021-05-18 04:29:10|113220.5|113120.5|113220.8|113120.8|113220.8|113120.8|113220.3|113120.3|3
1621312160000|2021-05-18 04:29:20|113220.3|113120.3|113219.5|113119.5|113220.3|113120.3|113219.3|113119.3|3
1621312170000|2021-05-18 04:29:30|113220|113120|113222.5|113122.5|113229.1|113129.1|113220|113120|8
1621312190000|2021-05-18 04:29:50|113221.5|113121.5|113220.3|113120.3|113221.5|113121.5|113220.3|113120.3|3
1621312200000|2021-05-18 04:30:00|113221.3|113121.3|113221.5|113121.5|113221.5|113121.5|113221.3|113121.3|2
1621312220000|2021-05-18 04:30:20|113225.8|113125.8|113225|113125|113231.5|113131.5|113225|113125|8
1621312230000|2021-05-18 04:30:30|113220.7|113120.7|113211|113111|113220.7|113120.7|113211|113111|12
1621312240000|2021-05-18 04:30:40|113210.5|113110.5|113211.5|113111.5|113211.5|113111.5|113210.5|113110.5|7
1621312250000|2021-05-18 04:30:50|113211|113111|113210.8|113110.8|113211|113111|113210.8|113110.8|2
1621312260000|2021-05-18 04:31:00|113210.3|113110.3|113211|113111|113211|113111|113210.3|113110.3|3
1621312270000|2021-05-18 04:31:10|113210.8|113110.8|113205|113105|113211|113111|113205|113105|3
1621312280000|2021-05-18 04:31:20|113196.2|113096.2|113195.3|113095.3|113196.2|113096.2|113195|113095|5
1621312290000|2021-05-18 04:31:30|113195|113095|113181.5|113081.5|113195|113095|113181|113081|9
1621312300000|2021-05-18 04:31:40|113181|113081|113180.8|113080.8|113181|113081|113180.8|113080.8|2
1621312310000|2021-05-18 04:31:50|113181|113081|113180.3|113080.3|113189.5|113089.5|113180.3|113080.3|17
1621312320000|2021-05-18 04:32:00|113178.8|113078.8|113182.9|113082.9|113183.2|113083.2|113178.8|113078.8|14
1621312330000|2021-05-18 04:32:10|113185|113085|113185.6|113085.6|113186.5|113086.5|113185|113085|5
1621312340000|2021-05-18 04:32:20|113183.9|113083.9|113183.9|113083.9|113184.7|113084.7|113183.9|113083.9|3
1621312350000|2021-05-18 04:32:30|113184.5|113084.5|113185|113085|113185|113085|113183.9|113083.9|5
1621312370000|2021-05-18 04:32:50|113185.5|113085.5|113185.5|113085.5|113185.5|113085.5|113185.5|113085.5|1
1621312390000|2021-05-18 04:33:10|113185|113085|113181.5|113081.5|113185|113085|113181.5|113081.5|2
1621312400000|2021-05-18 04:33:20|113182|113082|113180.8|113080.8|113183|113083|113180.8|113080.8|8
1621312410000|2021-05-18 04:33:30|113180.3|113080.3|113182.3|113082.3|113182.3|113082.3|113180.3|113080.3|10
1621312420000|2021-05-18 04:33:40|113181.5|113081.5|113175.5|113075.5|113182.3|113082.3|113175.5|113075.5|5
1621312460000|2021-05-18 04:34:20|113176|113076|113176|113076|113176|113076|113176|113076|1
1621312470000|2021-05-18 04:34:30|113176.5|113076.5|113177.2|113077.2|113177.2|113077.2|113176.5|113076.5|3
1621312480000|2021-05-18 04:34:40|113176.8|113076.8|113184|113084|113184|113084|113176|113076|12
1621312490000|2021-05-18 04:34:50|113185|113085|113185|113085|113185|113085|113185|113085|1
1621312500000|2021-05-18 04:35:00|113186|113086|113186|113086|113186|113086|113185|113085|3
1621312510000|2021-05-18 04:35:10|113185|113085|113175|113075|113187.1|113087.1|113175|113075|11
1621312520000|2021-05-18 04:35:20|113178.8|113078.8|113185|113085|113185|113085|113178.8|113078.8|3
1621312530000|2021-05-18 04:35:30|113185.5|113085.5|113199|113099|113199|113099|113185|113085|8
1621312540000|2021-05-18 04:35:40|113199.5|113099.5|113199|113099|113200|113100|113199|113099|3
1621312560000|2021-05-18 04:36:00|113200|113100|113200|113100|113200.5|113100.5|113199.8|113099.8|4
1621312570000|2021-05-18 04:36:10|113199.8|113099.8|113199.3|113099.3|113199.8|113099.8|113199.3|113099.3|2
1621312580000|2021-05-18 04:36:20|113195|113095|113195|113095|113198.8|113098.8|113195|113095|3
1621312610000|2021-05-18 04:36:50|113189.5|113089.5|113185|113085|113189.5|113089.5|113185|113085|2
1621312620000|2021-05-18 04:37:00|113185.1|113085.1|113185|113085|113185.1|113085.1|113185|113085|2
1621312670000|2021-05-18 04:37:50|113183.7|113083.7|113183.7|113083.7|113183.7|113083.7|113183.7|113083.7|1
1621312680000|2021-05-18 04:38:00|113183.3|113083.3|113176.5|113076.5|113183.3|113083.3|113169.5|113069.5|11
1621312690000|2021-05-18 04:38:10|113177.5|113077.5|113169.5|113069.5|113177.5|113077.5|113169.5|113069.5|10
1621312700000|2021-05-18 04:38:20|113169|113069|113169|113069|113169|113069|113169|113069|1
1621312710000|2021-05-18 04:38:30|113168.5|113068.5|113169.5|113069.5|113169.5|113069.5|113168.5|113068.5|2
1621312720000|2021-05-18 04:38:40|113169|113069|113169|113069|113169|113069|113169|113069|1
1621312730000|2021-05-18 04:38:50|113170.1|113070.1|113175.5|113075.5|113177.5|113077.5|113170.1|113070.1|8
1621312740000|2021-05-18 04:39:00|113176.1|113076.1|113179.5|113079.5|113180.1|113080.1|113176.1|113076.1|8
1621312750000|2021-05-18 04:39:10|113179.3|113079.3|113185.3|113085.3|113185.3|113085.3|113179.3|113079.3|4
1621312770000|2021-05-18 04:39:30|113185|113085|113185|113085|113185|113085|113185|113085|1
1621312780000|2021-05-18 04:39:40|113185.3|113085.3|113185|113085|113185.3|113085.3|113185|113085|2
1621312790000|2021-05-18 04:39:50|113188|113088|113185.3|113085.3|113188|113088|113185|113085|3
1621312800000|2021-05-18 04:40:00|113185|113085|113177.3|113077.3|113185|113085|113177.3|113077.3|4
1621312810000|2021-05-18 04:40:10|113182.8|113082.8|113184.8|113084.8|113185|113085|113182.8|113082.8|4
1621312830000|2021-05-18 04:40:30|113183.3|113083.3|113184.8|113084.8|113184.8|113084.8|113177.3|113077.3|7
1621312840000|2021-05-18 04:40:40|113185|113085|113183.4|113083.4|113185.3|113085.3|113183.4|113083.4|4
1621312850000|2021-05-18 04:40:50|113183.3|113083.3|113175.8|113075.8|113183.3|113083.3|113175.8|113075.8|5
1621312860000|2021-05-18 04:41:00|113175|113075|113170.8|113070.8|113175|113075|113170.8|113070.8|4
1621312870000|2021-05-18 04:41:10|113171.3|113071.3|113175.3|113075.3|113175.5|113075.5|113171.3|113071.3|10
1621312890000|2021-05-18 04:41:30|113175|113075|113185|113085|113185|113085|113175|113075|4
1621312900000|2021-05-18 04:41:40|113185.8|113085.8|113194.3|113094.3|113194.3|113094.3|113185|113085|5
1621312910000|2021-05-18 04:41:50|113195|113095|113186.8|113086.8|113200.5|113100.5|113186.8|113086.8|6
1621312920000|2021-05-18 04:42:00|113185.3|113085.3|113190.5|113090.5|113190.5|113090.5|113185|113085|5
1621312930000|2021-05-18 04:42:10|113191|113091|113191.3|113091.3|113191.3|113091.3|113191|113091|2
1621312940000|2021-05-18 04:42:20|113195|113095|113195|113095|113195|113095|113195|113095|1
1621312950000|2021-05-18 04:42:30|113191|113091|113191|113091|113191|113091|113191|113091|1
1621312960000|2021-05-18 04:42:40|113192|113092|113200.5|113100.5|113200.5|113100.5|113192|113092|4
1621312970000|2021-05-18 04:42:50|113200.8|113100.8|113200.8|113100.8|113201.8|113101.8|113195.7|113095.7|8
1621312980000|2021-05-18 04:43:00|113201.3|113101.3|113201.3|113101.3|113201.3|113101.3|113201.3|113101.3|1
1621312990000|2021-05-18 04:43:10|113201.8|113101.8|113201.3|113101.3|113201.8|113101.8|113201.3|113101.3|2
1621313000000|2021-05-18 04:43:20|113200.8|113100.8|113200.8|113100.8|113200.8|113100.8|113200.8|113100.8|1
1621313040000|2021-05-18 04:44:00|113200.5|113100.5|113200.5|113100.5|113200.5|113100.5|113200.5|113100.5|1
1621313050000|2021-05-18 04:44:10|113200.8|113100.8|113195.3|113095.3|113200.8|113100.8|113195.3|113095.3|9
1621313060000|2021-05-18 04:44:20|113195|113095|113191.5|113091.5|113195|113095|113191.3|113091.3|5
1621313080000|2021-05-18 04:44:40|113191.3|113091.3|113193.3|113093.3|113194.5|113094.5|113191.3|113091.3|9
1621313090000|2021-05-18 04:44:50|113193|113093|113191.3|113091.3|113193|113093|113191.3|113091.3|3
1621313110000|2021-05-18 04:45:10|113191.5|113091.5|113197.5|113097.5|113199|113099|113191.5|113091.5|8
1621313120000|2021-05-18 04:45:20|113195.3|113095.3|113195.3|113095.3|113195.3|113095.3|113195.3|113095.3|1
1621313130000|2021-05-18 04:45:30|113197.5|113097.5|113193.5|113093.5|113197.8|113097.8|113193.5|113093.5|7
1621313140000|2021-05-18 04:45:40|113192|113092|113191.5|113091.5|113192|113092|113191.5|113091.5|2
1621313150000|2021-05-18 04:45:50|113196.3|113096.3|113191.3|113091.3|113197.8|113097.8|113191.3|113091.3|9
1621313160000|2021-05-18 04:46:00|113191.5|113091.5|113192.3|113092.3|113193.1|113093.1|113191.5|113091.5|3
1621313170000|2021-05-18 04:46:10|113193.5|113093.5|113193.5|113093.5|113193.5|113093.5|113193.5|113093.5|1
1621313180000|2021-05-18 04:46:20|113199.3|113099.3|113201|113101|113201|113101|113199.3|113099.3|2
1621313190000|2021-05-18 04:46:30|113205|113105|113211|113111|113211.3|113111.3|113200.8|113100.8|7
1621313200000|2021-05-18 04:46:40|113210.8|113110.8|113209.5|113109.5|113225|113125|113205.1|113105.1|16
1621313210000|2021-05-18 04:46:50|113210.1|113110.1|113210.5|113110.5|113210.5|113110.5|113210.1|113110.1|2
1621313220000|2021-05-18 04:47:00|113205|113105|113203.1|113103.1|113205|113105|113203.1|113103.1|2
1621313240000|2021-05-18 04:47:20|113203.5|113103.5|113208.1|113108.1|113210.1|113110.1|113203.5|113103.5|6
1621313250000|2021-05-18 04:47:30|113209|113109|113210.8|113110.8|113210.8|113110.8|113209|113109|3
1621313260000|2021-05-18 04:47:40|113210.5|113110.5|113210.8|113110.8|113210.8|113110.8|113210.5|113110.5|2
1621313310000|2021-05-18 04:48:30|113210.1|113110.1|113210.1|113110.1|113210.1|113110.1|113210.1|113110.1|1
1621313320000|2021-05-18 04:48:40|113210.8|113110.8|113210.1|113110.1|113210.8|113110.8|113210.1|113110.1|2
1621313330000|2021-05-18 04:48:50|113208.3|113108.3|113205.3|113105.3|113210.1|113110.1|113205.3|113105.3|8
1621313340000|2021-05-18 04:49:00|113207.5|113107.5|113201.5|113101.5|113207.5|113107.5|113201.5|113101.5|5
1621313350000|2021-05-18 04:49:10|113201.3|113101.3|113201.3|113101.3|113201.5|113101.5|113201.3|113101.3|3
1621313360000|2021-05-18 04:49:20|113200.5|113100.5|113195.3|113095.3|113200.5|113100.5|113195.3|113095.3|3
1621313370000|2021-05-18 04:49:30|113192|113092|113190.8|113090.8|113192|113092|113188|113088|8
1621313380000|2021-05-18 04:49:40|113190.5|113090.5|113187.5|113087.5|113190.5|113090.5|113187.5|113087.5|6
1621313390000|2021-05-18 04:49:50|113187.8|113087.8|113187|113087|113187.8|113087.8|113186.4|113086.4|13
1621313400000|2021-05-18 04:50:00|113186.4|113086.4|113186.4|113086.4|113186.4|113086.4|113186.4|113086.4|1
1621313410000|2021-05-18 04:50:10|113185.5|113085.5|113185|113085|113185.5|113085.5|113185|113085|2
1621313430000|2021-05-18 04:50:30|113186.7|113086.7|113186.7|113086.7|113186.7|113086.7|113186.7|113086.7|1
1621313440000|2021-05-18 04:50:40|113184.1|113084.1|113184.8|113084.8|113186.2|113086.2|113184.1|113084.1|5
1621313450000|2021-05-18 04:50:50|113184.5|113084.5|113185|113085|113185|113085|113184.5|113084.5|5
1621313460000|2021-05-18 04:51:00|113183.4|113083.4|113185|113085|113185|113085|113183.4|113083.4|2
1621313480000|2021-05-18 04:51:20|113183.8|113083.8|113183.8|113083.8|113183.8|113083.8|113183.8|113083.8|1
1621313490000|2021-05-18 04:51:30|113183.3|113083.3|113185|113085|113185|113085|113183.3|113083.3|3
1621313500000|2021-05-18 04:51:40|113183.7|113083.7|113185|113085|113185|113085|113183.7|113083.7|4
1621313530000|2021-05-18 04:52:10|113179.8|113079.8|113162.5|113062.5|113179.8|113079.8|113155.5|113055.5|18
1621313540000|2021-05-18 04:52:20|113163.5|113063.5|113161.5|113061.5|113167.5|113067.5|113161.5|113061.5|6
1621313550000|2021-05-18 04:52:30|113162|113062|113160.3|113060.3|113162|113062|113156.4|113056.4|17
1621313560000|2021-05-18 04:52:40|113158.4|113058.4|113161.5|113061.5|113161.8|113061.8|113158.4|113058.4|7
1621313570000|2021-05-18 04:52:50|113161.1|113061.1|113161.5|113061.5|113162.3|113062.3|113158.4|113058.4|8
1621313580000|2021-05-18 04:53:00|113161|113061|113161|113061|113161.8|113061.8|113161|113061|7
1621313590000|2021-05-18 04:53:10|113160.8|113060.8|113160.5|113060.5|113161.8|113061.8|113160.5|113060.5|3
1621313600000|2021-05-18 04:53:20|113159.5|113059.5|113165.5|113065.5|113165.5|113065.5|113158.5|113058.5|3
1621313620000|2021-05-18 04:53:40|113161.8|113061.8|113161|113061|113161.8|113061.8|113161|113061|2
1621313630000|2021-05-18 04:53:50|113161.3|113061.3|113165.3|113065.3|113165.5|113065.5|113161.3|113061.3|4
1621313640000|2021-05-18 04:54:00|113162.3|113062.3|113161|113061|113162.3|113062.3|113161|113061|2
1621313650000|2021-05-18 04:54:10|113165.3|113065.3|113165.3|113065.3|113166.3|113066.3|113165.3|113065.3|3
1621313660000|2021-05-18 04:54:20|113166.3|113066.3|113165.3|113065.3|113166.3|113066.3|113165.3|113065.3|2
1621313670000|2021-05-18 04:54:30|113165.8|113065.8|113165.5|113065.5|113165.8|113065.8|113164.5|113064.5|3
1621313680000|2021-05-18 04:54:40|113165.8|113065.8|113165.8|113065.8|113165.8|113065.8|113165.8|113065.8|1
1621313690000|2021-05-18 04:54:50|113169.9|113069.9|113171.8|113071.8|113171.8|113071.8|113169.9|113069.9|2
1621313700000|2021-05-18 04:55:00|113171.3|113071.3|113167.5|113067.5|113171.3|113071.3|113167.5|113067.5|2
1621313710000|2021-05-18 04:55:10|113168.5|113068.5|113171.3|113071.3|113171.3|113071.3|113168.5|113068.5|3
1621313720000|2021-05-18 04:55:20|113171|113071|113171|113071|113171|113071|113168|113068|5
1621313750000|2021-05-18 04:55:50|113171.8|113071.8|113171|113071|113171.8|113071.8|113171|113071|6
1621313760000|2021-05-18 04:56:00|113171.5|113071.5|113171.5|113071.5|113171.5|113071.5|113171.5|113071.5|1
1621313770000|2021-05-18 04:56:10|113171|113071|113171|113071|113171|113071|113171|113071|1
1621313780000|2021-05-18 04:56:20|113171.5|113071.5|113171.5|113071.5|113171.5|113071.5|113171.5|113071.5|1
1621313800000|2021-05-18 04:56:40|113171|113071|113171|113071|113171|113071|113171|113071|1
1621313830000|2021-05-18 04:57:10|113171.8|113071.8|113171.8|113071.8|113171.8|113071.8|113171.8|113071.8|1
1621313840000|2021-05-18 04:57:20|113171|113071|113171|113071|113171|113071|113171|113071|1
1621313850000|2021-05-18 04:57:30|113171.5|113071.5|113171.3|113071.3|113171.5|113071.5|113171|113071|3
1621313860000|2021-05-18 04:57:40|113176|113076|113175.5|113075.5|113176|113076|113175.5|113075.5|2
1621313870000|2021-05-18 04:57:50|113179|113079|113191|113091|113191|113091|113179|113079|12
1621313880000|2021-05-18 04:58:00|113191.5|113091.5|113191|113091|113191.5|113091.5|113191|113091|2
1621313890000|2021-05-18 04:58:10|113190.8|113090.8|113181.3|113081.3|113190.8|113090.8|113181.3|113081.3|4
1621313910000|2021-05-18 04:58:30|113185|113085|113185|113085|113185|113085|113185|113085|1
1621314000000|2021-05-18 05:00:00|113182.3|113082.3|113180.8|113080.8|113182.3|113082.3|113180.8|113080.8|2
1621314050000|2021-05-18 05:00:50|113181.3|113081.3|113180.8|113080.8|113181.3|113081.3|113180.8|113080.8|2
1621314060000|2021-05-18 05:01:00|113180.3|113080.3|113190|113090|113190|113090|113180.3|113080.3|5
1621314070000|2021-05-18 05:01:10|113187|113087|113186.5|113086.5|113190.5|113090.5|113186.5|113086.5|5
1621314080000|2021-05-18 05:01:20|113185|113085|113180.5|113080.5|113186.5|113086.5|113180.3|113080.3|12
1621314090000|2021-05-18 05:01:30|113180.3|113080.3|113190.5|113090.5|113190.5|113090.5|113180|113080|8
1621314110000|2021-05-18 05:01:50|113191.3|113091.3|113200.3|113100.3|113200.3|113100.3|113190.5|113090.5|5
1621314120000|2021-05-18 05:02:00|113200|113100|113200|113100|113200|113100|113200|113100|1
1621314130000|2021-05-18 05:02:10|113201.1|113101.1|113203.1|113103.1|113207.4|113107.4|113200.3|113100.3|10
1621314140000|2021-05-18 05:02:20|113202.5|113102.5|113199.8|113099.8|113204.1|113104.1|113196.3|113096.3|9
1621314150000|2021-05-18 05:02:30|113195|113095|113190|113090|113195|113095|113190|113090|9
1621314160000|2021-05-18 05:02:40|113190.5|113090.5|113190.5|113090.5|113190.5|113090.5|113190.5|113090.5|1
1621314170000|2021-05-18 05:02:50|113190|113090|113190|113090|113190|113090|113190|113090|1
1621314180000|2021-05-18 05:03:00|113190.8|113090.8|113200|113100|113200|113100|113190.8|113090.8|4
1621314190000|2021-05-18 05:03:10|113201.1|113101.1|113202.5|113102.5|113202.5|113102.5|113201.1|113101.1|2
1621314200000|2021-05-18 05:03:20|113203.1|113103.1|113202.5|113102.5|113203.1|113103.1|113202.5|113102.5|2
1621314220000|2021-05-18 05:03:40|113204.1|113104.1|113202.5|113102.5|113204.1|113104.1|113202.5|113102.5|5
1621314240000|2021-05-18 05:04:00|113200.8|113100.8|113200.5|113100.5|113200.8|113100.8|113200.5|113100.5|2
1621314250000|2021-05-18 05:04:10|113201|113101|113206.3|113106.3|113209.5|113109.5|113200.5|113100.5|7
1621314260000|2021-05-18 05:04:20|113208.5|113108.5|113203.1|113103.1|113209.8|113109.8|113200.5|113100.5|10
1621314270000|2021-05-18 05:04:30|113204.1|113104.1|113200.3|113100.3|113204.1|113104.1|113200|113100|8
1621314280000|2021-05-18 05:04:40|113200.8|113100.8|113200.8|113100.8|113200.8|113100.8|113200.8|113100.8|1
1621314290000|2021-05-18 05:04:50|113205.5|113105.5|113206.3|113106.3|113206.3|113106.3|113205.5|113105.5|2
1621314300000|2021-05-18 05:05:00|113207.4|113107.4|113206.3|113106.3|113207.4|113107.4|113206.3|113106.3|2
1621314310000|2021-05-18 05:05:10|113205|113105|113202.5|113102.5|113205|113105|113200|113100|7
1621314320000|2021-05-18 05:05:20|113203.5|113103.5|113202.5|113102.5|113203.5|113103.5|113202.5|113102.5|2
1621314330000|2021-05-18 05:05:30|113200.8|113100.8|113201.5|113101.5|113202.5|113102.5|113200.3|113100.3|7
1621314340000|2021-05-18 05:05:40|113202.5|113102.5|113202.5|113102.5|113202.5|113102.5|113202.5|113102.5|1
1621314350000|2021-05-18 05:05:50|113203.5|113103.5|113203.5|113103.5|113203.5|113103.5|113203.5|113103.5|1
1621314360000|2021-05-18 05:06:00|113210|113110|113210|113110|113210|113110|113208.5|113108.5|7
1621314370000|2021-05-18 05:06:10|113210.3|113110.3|113202.5|113102.5|113210.8|113110.8|113200.5|113100.5|8
1621314380000|2021-05-18 05:06:20|113200.8|113100.8|113200.3|113100.3|113200.8|113100.8|113200.3|113100.3|3
1621314410000|2021-05-18 05:06:50|113200.5|113100.5|113200.3|113100.3|113200.5|113100.5|113200.3|113100.3|2
1621314420000|2021-05-18 05:07:00|113200|113100|113200.3|113100.3|113200.8|113100.8|113200|113100|4
1621314450000|2021-05-18 05:07:30|113201|113101|113200.3|113100.3|113201|113101|113200.3|113100.3|2
1621314490000|2021-05-18 05:08:10|113201.1|113101.1|113202.5|113102.5|113202.5|113102.5|113201.1|113101.1|3
1621314500000|2021-05-18 05:08:20|113204.1|113104.1|113203.1|113103.1|113204.1|113104.1|113202.1|113102.1|5
1621314510000|2021-05-18 05:08:30|113204.1|113104.1|113203.1|113103.1|113204.1|113104.1|113203.1|113103.1|2
1621314540000|2021-05-18 05:09:00|113200|113100|113200|113100|113200|113100|113200|113100|1
1621314560000|2021-05-18 05:09:20|113196.3|113096.3|113206.3|113106.3|113215|113115|113196.3|113096.3|16
1621314570000|2021-05-18 05:09:30|113208.8|113108.8|113202.1|113102.1|113208.8|113108.8|113196.4|113096.4|6
1621314590000|2021-05-18 05:09:50|113197.4|113097.4|113190.8|113090.8|113197.4|113097.4|113190.8|113090.8|6
1621314600000|2021-05-18 05:10:00|113191|113091|113190.8|113090.8|113191|113091|113190.8|113090.8|2
1621314610000|2021-05-18 05:10:10|113190.5|113090.5|113190.8|113090.8|113190.8|113090.8|113186.5|113086.5|5
1621314620000|2021-05-18 05:10:20|113188.4|113088.4|113190.8|113090.8|113190.8|113090.8|113186.3|113086.3|10
1621314630000|2021-05-18 05:10:30|113190.5|113090.5|113186.3|113086.3|113190.5|113090.5|113186.3|113086.3|2
1621314640000|2021-05-18 05:10:40|113184.5|113084.5|113176.5|113076.5|113184.5|113084.5|113176.5|113076.5|5
1621314650000|2021-05-18 05:10:50|113179.5|113079.5|113176.5|113076.5|113180.5|113080.5|113176.5|113076.5|5
1621314670000|2021-05-18 05:11:10|113175|113075|113170.3|113070.3|113175|113075|113166.5|113066.5|7
1621314680000|2021-05-18 05:11:20|113167.4|113067.4|113166.5|113066.5|113170|113070|113166.5|113066.5|5
1621314690000|2021-05-18 05:11:30|113165|113065|113165|113065|113165|113065|113156.4|113056.4|7
1621314700000|2021-05-18 05:11:40|113162|113062|113160.8|113060.8|113162|113062|113160.8|113060.8|2
1621314710000|2021-05-18 05:11:50|113164.8|113064.8|113174.1|113074.1|113174.1|113074.1|113164.8|113064.8|13
1621314720000|2021-05-18 05:12:00|113179|113079|113179.5|113079.5|113180.1|113080.1|113178.3|113078.3|5
1621314730000|2021-05-18 05:12:10|113181|113081|113178.3|113078.3|113181|113081|113178.3|113078.3|8
1621314740000|2021-05-18 05:12:20|113179|113079|113178.3|113078.3|113179.5|113079.5|113177.4|113077.4|6
1621314750000|2021-05-18 05:12:30|113176.2|113076.2|113178.3|113078.3|113180.8|113080.8|113176.2|113076.2|6
1621314760000|2021-05-18 05:12:40|113180.5|113080.5|113176.2|113076.2|113180.5|113080.5|113176.2|113076.2|7
1621314770000|2021-05-18 05:12:50|113178|113078|113179.3|113079.3|113179.3|113079.3|113178|113078|2
1621314780000|2021-05-18 05:13:00|113179.8|113079.8|113177.1|113077.1|113179.8|113079.8|113176.1|113076.1|5
1621314790000|2021-05-18 05:13:10|113175.5|113075.5|113173.5|113073.5|113175.5|113075.5|113173.5|113073.5|7
1621314800000|2021-05-18 05:13:20|113174.1|113074.1|113146.5|113046.5|113174.1|113074.1|113146.5|113046.5|13
1621314810000|2021-05-18 05:13:30|113145.5|113045.5|113146.2|113046.2|113146.4|113046.4|113145.5|113045.5|7
1621314820000|2021-05-18 05:13:40|113145.5|113045.5|113136.6|113036.6|113145.5|113045.5|113135.2|113035.2|7
1621314830000|2021-05-18 05:13:50|113135|113035|113140.1|113040.1|113140.1|113040.1|113135|113035|6
1621314840000|2021-05-18 05:14:00|113140.5|113040.5|113140.5|113040.5|113140.5|113040.5|113140.5|113040.5|1
1621314860000|2021-05-18 05:14:20|113140.1|113040.1|113139.1|113039.1|113140.1|113040.1|113139.1|113039.1|2
1621314870000|2021-05-18 05:14:30|113133.3|113033.3|113140.1|113040.1|113140.1|113040.1|113128.5|113028.5|11
1621314910000|2021-05-18 05:15:10|113147.8|113047.8|113149.5|113049.5|113150.1|113050.1|113142.5|113042.5|10
1621314920000|2021-05-18 05:15:20|113145.3|113045.3|113149.3|113049.3|113150.8|113050.8|113144.8|113044.8|9
1621314930000|2021-05-18 05:15:30|113150.8|113050.8|113150.1|113050.1|113150.8|113050.8|113149.3|113049.3|3
1621314940000|2021-05-18 05:15:40|113151.3|113051.3|113145.5|113045.5|113151.3|113051.3|113145.5|113045.5|2
1621314950000|2021-05-18 05:15:50|113146.5|113046.5|113138.8|113038.8|113146.5|113046.5|113138.1|113038.1|5
1621314960000|2021-05-18 05:16:00|113137.5|113037.5|113137.3|113037.3|113138.8|113038.8|113137.3|113037.3|4
1621314970000|2021-05-18 05:16:10|113137.8|113037.8|113139.3|113039.3|113139.3|113039.3|113137.8|113037.8|8
1621314980000|2021-05-18 05:16:20|113138.3|113038.3|113145|113045|113145|113045|113137.3|113037.3|6
1621314990000|2021-05-18 05:16:30|113143.5|113043.5|113137.5|113037.5|113143.5|113043.5|113137.5|113037.5|8
1621315000000|2021-05-18 05:16:40|113138.5|113038.5|113138.5|113038.5|113138.8|113038.8|113137.5|113037.5|7
1621315010000|2021-05-18 05:16:50|113139.1|113039.1|113140.1|113040.1|113140.1|113040.1|113138.5|113038.5|6
1621315020000|2021-05-18 05:17:00|113139.1|113039.1|113120.1|113020.1|113140.1|113040.1|113120.1|113020.1|13
1621315030000|2021-05-18 05:17:10|113115|113015|113117.5|113017.5|113120.1|113020.1|113115|113015|9
1621315040000|2021-05-18 05:17:20|113118.5|113018.5|113114.3|113014.3|113119|113019|113110.8|113010.8|8
1621315050000|2021-05-18 05:17:30|113110.8|113010.8|113110.1|113010.1|113115.4|113015.4|113105.5|113005.5|10
1621315060000|2021-05-18 05:17:40|113110.3|113010.3|113115|113015|113118.8|113018.8|113110.3|113010.3|4
1621315070000|2021-05-18 05:17:50|113117.5|113017.5|113115|113015|113119|113019|113115|113015|6
1621315080000|2021-05-18 05:18:00|113110.5|113010.5|113110.1|113010.1|113110.8|113010.8|113108.8|113008.8|6
1621315090000|2021-05-18 05:18:10|113115|113015|113116.3|113016.3|113120.1|113020.1|113115|113015|6
1621315100000|2021-05-18 05:18:20|113117|113017|113116.2|113016.2|113119.5|113019.5|113116.2|113016.2|4
1621315110000|2021-05-18 05:18:30|113114.2|113014.2|113104|113004|113115|113015|113104|113004|8
1621315120000|2021-05-18 05:18:40|113103.9|113003.9|113103.5|113003.5|113103.9|113003.9|113103.5|113003.5|5
1621315130000|2021-05-18 05:18:50|113103.4|113003.4|113095|112995|113104.8|113004.8|113095|112995|9
1621315140000|2021-05-18 05:19:00|113087.5|112987.5|113086.1|112986.1|113087.5|112987.5|113086.1|112986.1|3
1621315150000|2021-05-18 05:19:10|113088|112988|113090.5|112990.5|113091|112991|113087.8|112987.8|6
1621315160000|2021-05-18 05:19:20|113095|112995|113097.5|112997.5|113107.8|113007.8|113095|112995|11
1621315170000|2021-05-18 05:19:30|113096.9|112996.9|113096.9|112996.9|113096.9|112996.9|113096.9|112996.9|1
1621315210000|2021-05-18 05:20:10|113094.2|112994.2|113096.8|112996.8|113096.8|112996.8|113088.3|112988.3|13
1621315220000|2021-05-18 05:20:20|113100.1|113000.1|113085|112985|113101|113001|113085|112985|12
1621315230000|2021-05-18 05:20:30|113090.1|112990.1|113093.3|112993.3|113093.5|112993.5|113090.1|112990.1|4
1621315240000|2021-05-18 05:20:40|113093.2|112993.2|113087.8|112987.8|113093.2|112993.2|113082.2|112982.2|9
1621315250000|2021-05-18 05:20:50|113089.3|112989.3|113080|112980|113089.3|112989.3|113080|112980|3
1621315270000|2021-05-18 05:21:10|113082.8|112982.8|113082.8|112982.8|113083.8|112983.8|113082.8|112982.8|3
1621315290000|2021-05-18 05:21:30|113085.3|112985.3|113085.3|112985.3|113085.5|112985.5|113085|112985|5
1621315300000|2021-05-18 05:21:40|113086|112986|113086.9|112986.9|113086.9|112986.9|113082.8|112982.8|8
1621315310000|2021-05-18 05:21:50|113087|112987|113085|112985|113095.3|112995.3|113085|112985|8
1621315320000|2021-05-18 05:22:00|113085.8|112985.8|113085|112985|113085.8|112985.8|113085|112985|2
1621315330000|2021-05-18 05:22:10|113088.5|112988.5|113090.5|112990.5|113091|112991|113088.5|112988.5|6
1621315340000|2021-05-18 05:22:20|113089|112989|113090.5|112990.5|113090.8|112990.8|113089|112989|5
1621315350000|2021-05-18 05:22:30|113091|112991|113091|112991|113095.5|112995.5|113091|112991|9
1621315360000|2021-05-18 05:22:40|113090.8|112990.8|113095.5|112995.5|113095.5|112995.5|113090.8|112990.8|7
1621315370000|2021-05-18 05:22:50|113095|112995|113090.5|112990.5|113095|112995|113085|112985|6
1621315380000|2021-05-18 05:23:00|113090.8|112990.8|113085|112985|113090.8|112990.8|113085|112985|5
1621315390000|2021-05-18 05:23:10|113085.3|112985.3|113084.8|112984.8|113089.5|112989.5|113082.8|112982.8|7
1621315400000|2021-05-18 05:23:20|113085|112985|113085|112985|113085|112985|113085|112985|1
1621315410000|2021-05-18 05:23:30|113088.8|112988.8|113088.8|112988.8|113088.8|112988.8|113088.8|112988.8|1
1621315420000|2021-05-18 05:23:40|113087.8|112987.8|113085.5|112985.5|113089.5|112989.5|113085|112985|8
1621315430000|2021-05-18 05:23:50|113088.8|112988.8|113089|112989|113089|112989|113088.8|112988.8|4
1621315440000|2021-05-18 05:24:00|113086|112986|113095|112995|113095|112995|113086|112986|3
1621315450000|2021-05-18 05:24:10|113093.4|112993.4|113093.4|112993.4|113093.4|112993.4|113093.4|112993.4|1
1621315460000|2021-05-18 05:24:20|113095|112995|113095|112995|113095.3|112995.3|113095|112995|3
1621315470000|2021-05-18 05:24:30|113089|112989|113092.3|112992.3|113093|112993|113085.5|112985.5|6
1621315480000|2021-05-18 05:24:40|113088.5|112988.5|113095|112995|113095.8|112995.8|113088.5|112988.5|11
1621315490000|2021-05-18 05:24:50|113094.8|112994.8|113095|112995|113095.5|112995.5|113093|112993|9
1621315510000|2021-05-18 05:25:10|113085.6|112985.6|113088.5|112988.5|113088.8|112988.8|113085.6|112985.6|4
1621315560000|2021-05-18 05:26:00|113092.3|112992.3|113092.8|112992.8|113092.8|112992.8|113088.5|112988.5|8
1621315570000|2021-05-18 05:26:10|113093.3|112993.3|113096.7|112996.7|113096.8|112996.8|113093|112993|8
1621315580000|2021-05-18 05:26:20|113087|112987|113093.5|112993.5|113093.5|112993.5|113085.6|112985.6|7
1621315590000|2021-05-18 05:26:30|113093|112993|113089|112989|113093|112993|113089|112989|4
1621315610000|2021-05-18 05:26:50|113090|112990|113089.5|112989.5|113090|112990|113089|112989|3
1621315620000|2021-05-18 05:27:00|113090|112990|113094.8|112994.8|113095.3|112995.3|113089|112989|7
1621315630000|2021-05-18 05:27:10|113092|112992|113090|112990|113092|112992|113090|112990|3
1621315640000|2021-05-18 05:27:20|113089.8|112989.8|113090.3|112990.3|113091.5|112991.5|113089.3|112989.3|8
1621315650000|2021-05-18 05:27:30|113085.3|112985.3|113085.3|112985.3|113085.3|112985.3|113085.3|112985.3|1
1621315660000|2021-05-18 05:27:40|113085|112985|113072.5|112972.5|113085|112985|113071.5|112971.5|13
1621315670000|2021-05-18 05:27:50|113073.5|112973.5|113075.8|112975.8|113076.5|112976.5|113073.5|112973.5|7
1621315680000|2021-05-18 05:28:00|113075.5|112975.5|113069.5|112969.5|113080.5|112980.5|113069.5|112969.5|15
1621315690000|2021-05-18 05:28:10|113069.1|112969.1|113070.5|112970.5|113071.5|112971.5|113068.1|112968.1|10
1621315700000|2021-05-18 05:28:20|113071.1|112971.1|113066.1|112966.1|113071.1|112971.1|113060.5|112960.5|14
1621315710000|2021-05-18 05:28:30|113063.3|112963.3|113061|112961|113063.3|112963.3|113060.5|112960.5|6
1621315720000|2021-05-18 05:28:40|113060.5|112960.5|113061|112961|113061|112961|113060.5|112960.5|6
1621315730000|2021-05-18 05:28:50|113060.5|112960.5|113041|112941|113060.5|112960.5|113041|112941|9
1621315740000|2021-05-18 05:29:00|113041.3|112941.3|113043.7|112943.7|113046.5|112946.5|113041|112941|6
1621315750000|2021-05-18 05:29:10|113043.9|112943.9|113045.5|112945.5|113045.5|112945.5|113043.7|112943.7|3
1621315760000|2021-05-18 05:29:20|113046|112946|113045.5|112945.5|113046|112946|113045.5|112945.5|2
1621315770000|2021-05-18 05:29:30|113043.9|112943.9|113040.1|112940.1|113045.5|112945.5|113040.1|112940.1|8
1621315780000|2021-05-18 05:29:40|113040.3|112940.3|113040.1|112940.1|113041.3|112941.3|113040.1|112940.1|6
1621315790000|2021-05-18 05:29:50|113041.3|112941.3|113040.5|112940.5|113041.3|112941.3|113040.1|112940.1|7
1621315800000|2021-05-18 05:30:00|113041.3|112941.3|113032.3|112932.3|113041.3|112941.3|113030.8|112930.8|9
1621315810000|2021-05-18 05:30:10|113034.2|112934.2|113040.3|112940.3|113041.3|112941.3|113034.2|112934.2|5
1621315820000|2021-05-18 05:30:20|113041.3|112941.3|113045|112945|113045|112945|113040.3|112940.3|4
1621315830000|2021-05-18 05:30:30|113057.5|112957.5|113055.5|112955.5|113059.5|112959.5|113055.5|112955.5|3
1621315840000|2021-05-18 05:30:40|113059.3|112959.3|113057.2|112957.2|113069.3|112969.3|113055.5|112955.5|9
1621315850000|2021-05-18 05:30:50|113056.7|112956.7|113068.3|112968.3|113069|112969|113056.7|112956.7|6
1621315860000|2021-05-18 05:31:00|113067.8|112967.8|113064.3|112964.3|113067.8|112967.8|113053|112953|14
1621315870000|2021-05-18 05:31:10|113056|112956|113074.3|112974.3|113074.3|112974.3|113055.5|112955.5|11
1621315880000|2021-05-18 05:31:20|113072.3|112972.3|113070.1|112970.1|113072.3|112972.3|113070.1|112970.1|3
1621315890000|2021-05-18 05:31:30|113072.5|112972.5|113080.1|112980.1|113080.1|112980.1|113072.5|112972.5|8
1621315900000|2021-05-18 05:31:40|113080.3|112980.3|113086.5|112986.5|113088.5|112988.5|113080.3|112980.3|11
1621315910000|2021-05-18 05:31:50|113075.5|112975.5|113074.3|112974.3|113075.5|112975.5|113074.3|112974.3|3
1621315920000|2021-05-18 05:32:00|113075|112975|113075|112975|113075|112975|113075|112975|1
1621315930000|2021-05-18 05:32:10|113074.3|112974.3|113084.3|112984.3|113084.3|112984.3|113074.3|112974.3|6
1621315940000|2021-05-18 05:32:20|113082|112982|113085.5|112985.5|113090.8|112990.8|113082|112982|11
1621315950000|2021-05-18 05:32:30|113086.7|112986.7|113086.7|112986.7|113086.7|112986.7|113086.7|112986.7|1
1621315960000|2021-05-18 05:32:40|113085.5|112985.5|113085.5|112985.5|113085.5|112985.5|113085.5|112985.5|1
1621315970000|2021-05-18 05:32:50|113086.7|112986.7|113086.7|112986.7|113086.7|112986.7|113086.7|112986.7|1
1621315980000|2021-05-18 05:33:00|113086.2|112986.2|113085|112985|113086.4|112986.4|113085|112985|3
1621315990000|2021-05-18 05:33:10|113085.4|112985.4|113095.5|112995.5|113100.8|113000.8|113085.4|112985.4|11
1621316000000|2021-05-18 05:33:20|113094.5|112994.5|113105.2|113005.2|113114.5|113014.5|113094.5|112994.5|14
1621316010000|2021-05-18 05:33:30|113106|113006|113106.2|113006.2|113107.7|113007.7|113104.8|113004.8|10
1621316020000|2021-05-18 05:33:40|113104.3|113004.3|113106.7|113006.7|113107.2|113007.2|113104.3|113004.3|8
1621316030000|2021-05-18 05:33:50|113106.9|113006.9|113102.5|113002.5|113106.9|113006.9|113102.5|113002.5|4
1621316040000|2021-05-18 05:34:00|113105|113005|113102.5|113002.5|113105|113005|113102.5|113002.5|4
1621316050000|2021-05-18 05:34:10|113104.8|113004.8|113102.5|113002.5|113104.8|113004.8|113102.5|113002.5|2
1621316060000|2021-05-18 05:34:20|113099.4|112999.4|113102|113002|113102|113002|113099.4|112999.4|3
1621316070000|2021-05-18 05:34:30|113102.3|113002.3|113105.3|113005.3|113105.3|113005.3|113095.5|112995.5|14
1621316080000|2021-05-18 05:34:40|113113.9|113013.9|113115.5|113015.5|113115.5|113015.5|113113.9|113013.9|3
1621316090000|2021-05-18 05:34:50|113116.4|113016.4|113125.5|113025.5|113129.5|113029.5|113116.4|113016.4|9
1621316100000|2021-05-18 05:35:00|113122.5|113022.5|113123|113023|113123|113023|113121|113021|5
1621316110000|2021-05-18 05:35:10|113125.5|113025.5|113119.5|113019.5|113125.5|113025.5|113119|113019|16
1621316120000|2021-05-18 05:35:20|113119|113019|113119.8|113019.8|113123.7|113023.7|113119|113019|9
1621316130000|2021-05-18 05:35:30|113120.3|113020.3|113107.8|113007.8|113120.3|113020.3|113107.8|113007.8|8
1621316140000|2021-05-18 05:35:40|113108|113008|113108|113008|113109|113009|113100.8|113000.8|16
1621316150000|2021-05-18 05:35:50|113108.8|113008.8|113109|113009|113109|113009|113108.8|113008.8|2
1621316160000|2021-05-18 05:36:00|113113.3|113013.3|113109|113009|113113.3|113013.3|113109|113009|3
1621316170000|2021-05-18 05:36:10|113109.5|113009.5|113109|113009|113109.5|113009.5|113108|113008|8
1621316180000|2021-05-18 05:36:20|113109.5|113009.5|113109|113009|113109.5|113009.5|113109|113009|4
1621316190000|2021-05-18 05:36:30|113110.1|113010.1|113109|113009|113110.1|113010.1|113109|113009|2
1621316200000|2021-05-18 05:36:40|113108.3|113008.3|113109|113009|113109|113009|113108.3|113008.3|2
1621316210000|2021-05-18 05:36:50|113110.1|113010.1|113095.3|112995.3|113110.1|113010.1|113095.3|112995.3|10
1621316220000|2021-05-18 05:37:00|113096.8|112996.8|113095.5|112995.5|113096.8|112996.8|113095.5|112995.5|2
1621316230000|2021-05-18 05:37:10|113099.2|112999.2|113105.5|113005.5|113105.5|113005.5|113099.2|112999.2|3
1621316250000|2021-05-18 05:37:30|113102.5|113002.5|113099|112999|113102.5|113002.5|113099|112999|4
1621316260000|2021-05-18 05:37:40|113099.3|112999.3|113101.3|113001.3|113103.8|113003.8|113099|112999|12
1621316270000|2021-05-18 05:37:50|113102|113002|113105|113005|113105|113005|113102|113002|2
1621316290000|2021-05-18 05:38:10|113105.1|113005.1|113120.5|113020.5|113120.5|113020.5|113105|113005|7
1621316300000|2021-05-18 05:38:20|113121|113021|113120.5|113020.5|113121|113021|113120.5|113020.5|2
1621316320000|2021-05-18 05:38:40|113121|113021|113120.5|113020.5|113121|113021|113120.5|113020.5|2
1621316330000|2021-05-18 05:38:50|113121|113021|113124.9|113024.9|113124.9|113024.9|113120.8|113020.8|3
1621316340000|2021-05-18 05:39:00|113128.8|113028.8|113129.5|113029.5|113130.5|113030.5|113128.8|113028.8|7
1621316350000|2021-05-18 05:39:10|113122.4|113022.4|113119.8|113019.8|113122.4|113022.4|113119.8|113019.8|6
1621316360000|2021-05-18 05:39:20|113119.5|113019.5|113115|113015|113119.5|113019.5|113110.5|113010.5|11
1621316380000|2021-05-18 05:39:40|113115.5|113015.5|113115.5|113015.5|113115.5|113015.5|113115|113015|5
1621316390000|2021-05-18 05:39:50|113117|113017|113125|113025|113135.2|113035.2|113117|113017|12
1621316410000|2021-05-18 05:40:10|113125.5|113025.5|113125|113025|113125.5|113025.5|113125|113025|2
1621316430000|2021-05-18 05:40:30|113133.4|113033.4|113141|113041|113141|113041|113133.4|113033.4|5
1621316440000|2021-05-18 05:40:40|113140.8|113040.8|113134.9|113034.9|113142|113042|113134.9|113034.9|11
1621316450000|2021-05-18 05:40:50|113135|113035|113129.3|113029.3|113135|113035|113129.3|113029.3|5
1621316460000|2021-05-18 05:41:00|113129|113029|113128.3|113028.3|113129.5|113029.5|113128.3|113028.3|7
1621316480000|2021-05-18 05:41:20|113124.9|113024.9|113128.8|113028.8|113128.8|113028.8|113124.9|113024.9|4
1621316490000|2021-05-18 05:41:30|113129|113029|113129|113029|113129|113029|113129|113029|1
1621316510000|2021-05-18 05:41:50|113130.1|113030.1|113128.5|113028.5|113130.1|113030.1|113128.5|113028.5|3
1621316520000|2021-05-18 05:42:00|113129|113029|113129|113029|113129|113029|113129|113029|1
1621316540000|2021-05-18 05:42:20|113128.5|113028.5|113125|113025|113128.5|113028.5|113125|113025|2
1621316550000|2021-05-18 05:42:30|113128|113028|113129|113029|113129|113029|113128|113028|3
1621316560000|2021-05-18 05:42:40|113129.5|113029.5|113129|113029|113133.4|113033.4|113129|113029|4
1621316570000|2021-05-18 05:42:50|113129.5|113029.5|113129|113029|113130.3|113030.3|113129|113029|6
1621316580000|2021-05-18 05:43:00|113129.5|113029.5|113129.5|113029.5|113129.5|113029.5|113129.5|113029.5|1
1621316590000|2021-05-18 05:43:10|113129|113029|113129.5|113029.5|113129.5|113029.5|113128.8|113028.8|4
1621316600000|2021-05-18 05:43:20|113130|113030|113130|113030|113130|113030|113130|113030|1
1621316610000|2021-05-18 05:43:30|113129.5|113029.5|113135|113035|113135|113035|113129|113029|8
1621316620000|2021-05-18 05:43:40|113132.5|113032.5|113130.8|113030.8|113135|113035|113130.3|113030.3|9
1621316630000|2021-05-18 05:43:50|113130.3|113030.3|113129|113029|113130.8|113030.8|113129|113029|5
1621316640000|2021-05-18 05:44:00|113129.5|113029.5|113129.8|113029.8|113129.8|113029.8|113129.5|113029.5|2
1621316660000|2021-05-18 05:44:20|113129.5|113029.5|113123.2|113023.2|113129.5|113029.5|113123.2|113023.2|4
1621316680000|2021-05-18 05:44:40|113123.3|113023.3|113119.3|113019.3|113123.3|113023.3|113118.3|113018.3|7
1621316690000|2021-05-18 05:44:50|113118.8|113018.8|113119.5|113019.5|113119.5|113019.5|113118.3|113018.3|9
1621316700000|2021-05-18 05:45:00|113119.8|113019.8|113122|113022|113125|113025|113119.8|113019.8|8
1621316710000|2021-05-18 05:45:10|113119.5|113019.5|113119|113019|113119.5|113019.5|113119|113019|3
1621316720000|2021-05-18 05:45:20|113117.5|113017.5|113119|113019|113119|113019|113117.4|113017.4|3
1621316730000|2021-05-18 05:45:30|113118.8|113018.8|113119|113019|113119|113019|113118.8|113018.8|2
1621316740000|2021-05-18 05:45:40|113117.5|113017.5|113119|113019|113119.3|113019.3|113117.4|113017.4|5
1621316750000|2021-05-18 05:45:50|113119.3|113019.3|113119|113019|113119.3|113019.3|113119|113019|2
1621316760000|2021-05-18 05:46:00|113119.3|113019.3|113119|113019|113119.3|113019.3|113118|113018|4
1621316770000|2021-05-18 05:46:10|113119.3|113019.3|113130.1|113030.1|113130.1|113030.1|113119.3|113019.3|7
1621316790000|2021-05-18 05:46:30|113135|113035|113135|113035|113135.3|113035.3|113135|113035|3
1621316800000|2021-05-18 05:46:40|113131.3|113031.3|113120.5|113020.5|113131.3|113031.3|113119.5|113019.5|13
1621316810000|2021-05-18 05:46:50|113119.5|113019.5|113120.8|113020.8|113124.3|113024.3|113119.5|113019.5|6
1621316820000|2021-05-18 05:47:00|113120.5|113020.5|113119|113019|113124|113024|113119|113019|8
1621316830000|2021-05-18 05:47:10|113118.8|113018.8|113118.8|113018.8|113118.8|113018.8|113118.8|113018.8|1
1621316840000|2021-05-18 05:47:20|113119|113019|113122.3|113022.3|113123.8|113023.8|113119|113019|10
1621316850000|2021-05-18 05:47:30|113122|113022|113124.3|113024.3|113124.3|113024.3|113119.5|113019.5|6
1621316860000|2021-05-18 05:47:40|113121.5|113021.5|113119|113019|113122|113022|113119|113019|7
1621316870000|2021-05-18 05:47:50|113119.3|113019.3|113124.4|113024.4|113125|113025|113118.5|113018.5|7
1621316880000|2021-05-18 05:48:00|113120.5|113020.5|113121.8|113021.8|113125|113025|113120.5|113020.5|10
1621316890000|2021-05-18 05:48:10|113118.8|113018.8|113125|113025|113125|113025|113118.8|113018.8|6
1621316900000|2021-05-18 05:48:20|113128.3|113028.3|113129|113029|113129|113029|113128.3|113028.3|2
1621316910000|2021-05-18 05:48:30|113124.7|113024.7|113120.5|113020.5|113125|113025|113120.5|113020.5|6
1621316920000|2021-05-18 05:48:40|113120.1|113020.1|113120.8|113020.8|113124.8|113024.8|113118.8|113018.8|9
1621316930000|2021-05-18 05:48:50|113122.3|113022.3|113125|113025|113125|113025|113122|113022|7
1621316940000|2021-05-18 05:49:00|113125.3|113025.3|113128.3|113028.3|113128.3|113028.3|113125.3|113025.3|2
1621316950000|2021-05-18 05:49:10|113129|113029|113129|113029|113129|113029|113129|113029|1
1621316970000|2021-05-18 05:49:30|113128.5|113028.5|113129.5|113029.5|113129.5|113029.5|113128.5|113028.5|3
1621316980000|2021-05-18 05:49:40|113125.5|113025.5|113125|113025|113125.5|113025.5|113125|113025|2
1621316990000|2021-05-18 05:49:50|113122.3|113022.3|113123|113023|113123|113023|113121.5|113021.5|3
1621317000000|2021-05-18 05:50:00|113120.1|113020.1|113131.5|113031.5|113133|113033|113120.1|113020.1|14
1621317010000|2021-05-18 05:50:10|113125.3|113025.3|113125|113025|113125.3|113025.3|113125|113025|2
1621317020000|2021-05-18 05:50:20|113127.5|113027.5|113130.1|113030.1|113130.1|113030.1|113127.5|113027.5|3
1621317030000|2021-05-18 05:50:30|113129.5|113029.5|113129.5|113029.5|113129.5|113029.5|113129.5|113029.5|1
1621317040000|2021-05-18 05:50:40|113129.1|113029.1|113128.8|113028.8|113129.1|113029.1|113128.1|113028.1|3
1621317050000|2021-05-18 05:50:50|113130.1|113030.1|113130.8|113030.8|113130.8|113030.8|113130.1|113030.1|2
1621317060000|2021-05-18 05:51:00|113126|113026|113131|113031|113131|113031|113125|113025|7
1621317070000|2021-05-18 05:51:10|113130.8|113030.8|113131|113031|113131|113031|113130.8|113030.8|2
1621317080000|2021-05-18 05:51:20|113130.8|113030.8|113130.8|113030.8|113131|113031|113130.5|113030.5|5
1621317090000|2021-05-18 05:51:30|113130.5|113030.5|113120.8|113020.8|113130.8|113030.8|113120.1|113020.1|6
1621317100000|2021-05-18 05:51:40|113120.1|113020.1|113120.1|113020.1|113120.1|113020.1|113120.1|113020.1|1
1621317110000|2021-05-18 05:51:50|113120.8|113020.8|113120.8|113020.8|113120.8|113020.8|113120.8|113020.8|1
1621317120000|2021-05-18 05:52:00|113121|113021|113131|113031|113131|113031|113121|113021|8
1621317130000|2021-05-18 05:52:10|113130.5|113030.5|113131.5|113031.5|113131.5|113031.5|113130.5|113030.5|6
1621317140000|2021-05-18 05:52:20|113133|113033|113131|113031|113140.5|113040.5|113131|113031|8
1621317160000|2021-05-18 05:52:40|113131.5|113031.5|113133.4|113033.4|113133.4|113033.4|113131.5|113031.5|2
1621317170000|2021-05-18 05:52:50|113133|113033|113133|113033|113133|113033|113133|113033|1
1621317180000|2021-05-18 05:53:00|113132.4|113032.4|113132.4|113032.4|113133|113033|113132.4|113032.4|3
1621317190000|2021-05-18 05:53:10|113133|113033|113131|113031|113133|113033|113131|113031|2
1621317200000|2021-05-18 05:53:20|113130.5|113030.5|113130.5|113030.5|113130.5|113030.5|113130.5|113030.5|1
1621317210000|2021-05-18 05:53:30|113131|113031|113131|113031|113131|113031|113131|113031|1
1621317240000|2021-05-18 05:54:00|113131.5|113031.5|113131.5|113031.5|113131.5|113031.5|113131.5|113031.5|1
1621317260000|2021-05-18 05:54:20|113132|113032|113138.1|113038.1|113138.1|113038.1|113132|113032|2
1621317270000|2021-05-18 05:54:30|113139.1|113039.1|113139.1|113039.1|113139.1|113039.1|113131.5|113031.5|9
1621317290000|2021-05-18 05:54:50|113139.3|113039.3|113156.3|113056.3|113156.3|113056.3|113139.3|113039.3|6
1621317300000|2021-05-18 05:55:00|113156.8|113056.8|113139.5|113039.5|113156.8|113056.8|113139|113039|15
1621317310000|2021-05-18 05:55:10|113140.5|113040.5|113140.8|113040.8|113140.8|113040.8|113139.5|113039.5|5
1621317320000|2021-05-18 05:55:20|113141.5|113041.5|113145|113045|113145|113045|113141.5|113041.5|2
1621317340000|2021-05-18 05:55:40|113150.5|113050.5|113150.5|113050.5|113150.5|113050.5|113150.5|113050.5|1
1621317350000|2021-05-18 05:55:50|113149.5|113049.5|113148.8|113048.8|113149.5|113049.5|113145.2|113045.2|3
1621317360000|2021-05-18 05:56:00|113149.3|113049.3|113165.5|113065.5|113165.5|113065.5|113149.3|113049.3|11
1621317370000|2021-05-18 05:56:10|113160.5|113060.5|113150.1|113050.1|113160.5|113060.5|113150.1|113050.1|6
1621317380000|2021-05-18 05:56:20|113149.3|113049.3|113150.5|113050.5|113154.9|113054.9|113149.3|113049.3|9
1621317390000|2021-05-18 05:56:30|113150.1|113050.1|113152|113052|113159.5|113059.5|113150.1|113050.1|12
1621317400000|2021-05-18 05:56:40|113152.3|113052.3|113159.5|113059.5|113160.1|113060.1|113152.3|113052.3|7
1621317410000|2021-05-18 05:56:50|113160.1|113060.1|113159.5|113059.5|113160.1|113060.1|113154.5|113054.5|8
1621317420000|2021-05-18 05:57:00|113159|113059|113151|113051|113159|113059|113147|113047|6
1621317440000|2021-05-18 05:57:20|113152.5|113052.5|113155|113055|113176|113076|113152.5|113052.5|14
1621317460000|2021-05-18 05:57:40|113155.3|113055.3|113170.5|113070.5|113170.5|113070.5|113154.3|113054.3|7
1621317470000|2021-05-18 05:57:50|113171|113071|113171|113071|113171|113071|113171|113071|1
1621317480000|2021-05-18 05:58:00|113173.4|113073.4|113172.8|113072.8|113173.4|113073.4|113172|113072|3
1621317490000|2021-05-18 05:58:10|113172|113072|113165|113065|113184|113084|113165|113065|9
1621317500000|2021-05-18 05:58:20|113168.4|113068.4|113170|113070|113170|113070|113168.4|113068.4|4
1621317510000|2021-05-18 05:58:30|113165.6|113065.6|113166.3|113066.3|113172|113072|113165.6|113065.6|8
1621317520000|2021-05-18 05:58:40|113164.6|113064.6|113167.1|113067.1|113168|113068|113161|113061|16
1621317530000|2021-05-18 05:58:50|113168|113068|113168.8|113068.8|113168.8|113068.8|113167|113067|7
1621317540000|2021-05-18 05:59:00|113169.3|113069.3|113170.8|113070.8|113170.8|113070.8|113169.3|113069.3|2
1621317550000|2021-05-18 05:59:10|113171|113071|113175|113075|113175|113075|113171|113071|2
1621317590000|2021-05-18 05:59:50|113181.3|113081.3|113182.5|113082.5|113182.5|113082.5|113181|113081|6
1621317600000|2021-05-18 06:00:00|113181.5|113081.5|113190.5|113090.5|113191.3|113091.3|113179.5|113079.5|14
1621317610000|2021-05-18 06:00:10|113190.1|113090.1|113190.1|113090.1|113191|113091|113190.1|113090.1|3
1621317620000|2021-05-18 06:00:20|113191.3|113091.3|113190.3|113090.3|113191.3|113091.3|113189.5|113089.5|8
1621317630000|2021-05-18 06:00:30|113191|113091|113195|113095|113206.3|113106.3|113188.5|113088.5|15
1621317640000|2021-05-18 06:00:40|113193|113093|113193.5|113093.5|113193.5|113093.5|113193|113093|2
1621317650000|2021-05-18 06:00:50|113193|113093|113200.1|113100.1|113200.8|113100.8|113193|113093|7
1621317660000|2021-05-18 06:01:00|113202.8|113102.8|113190.8|113090.8|113212|113112|113190.2|113090.2|16
1621317670000|2021-05-18 06:01:10|113191.5|113091.5|113200.8|113100.8|113200.8|113100.8|113191.5|113091.5|5
1621317680000|2021-05-18 06:01:20|113195.5|113095.5|113195|113095|113195.5|113095.5|113195|113095|2
1621317690000|2021-05-18 06:01:30|113195.3|113095.3|113190.1|113090.1|113195.3|113095.3|113190.1|113090.1|4
1621317700000|2021-05-18 06:01:40|113190.8|113090.8|113195|113095|113195.5|113095.5|113190.1|113090.1|10
1621317710000|2021-05-18 06:01:50|113196.7|113096.7|113193.8|113093.8|113196.9|113096.9|113193.8|113093.8|7
1621317720000|2021-05-18 06:02:00|113194.2|113094.2|113195|113095|113195.3|113095.3|113192|113092|6
1621317730000|2021-05-18 06:02:10|113195.8|113095.8|113195|113095|113195.8|113095.8|113195|113095|4
1621317740000|2021-05-18 06:02:20|113195.5|113095.5|113196.7|113096.7|113196.7|113096.7|113195.3|113095.3|3
1621317750000|2021-05-18 06:02:30|113195|113095|113188|113088|113195|113095|113188|113088|4
1621317760000|2021-05-18 06:02:40|113189|113089|113185|113085|113189|113089|113180.1|113080.1|6
1621317770000|2021-05-18 06:02:50|113184.5|113084.5|113185|113085|113185.3|113085.3|113179.3|113079.3|7
1621317780000|2021-05-18 06:03:00|113180.5|113080.5|113181.9|113081.9|113186.7|113086.7|113179.5|113079.5|10
1621317790000|2021-05-18 06:03:10|113185.9|113085.9|113175|113075|113185.9|113085.9|113174.5|113074.5|11
1621317800000|2021-05-18 06:03:20|113174.5|113074.5|113162.3|113062.3|113174.5|113074.5|113161|113061|6
1621317810000|2021-05-18 06:03:30|113165|113065|113159|113059|113165.5|113065.5|113155.4|113055.4|12
1621317820000|2021-05-18 06:03:40|113155.5|113055.5|113155.5|113055.5|113155.5|113055.5|113155.4|113055.4|3
1621317830000|2021-05-18 06:03:50|113156.7|113056.7|113153.4|113053.4|113156.7|113056.7|113153.4|113053.4|7
1621317840000|2021-05-18 06:04:00|113153.8|113053.8|113150|113050|113153.8|113053.8|113150|113050|5
1621317850000|2021-05-18 06:04:10|113153.3|113053.3|113135.2|113035.2|113153.8|113053.8|113133|113033|21
1621317860000|2021-05-18 06:04:20|113134.9|113034.9|113137.5|113037.5|113138|113038|113128.5|113028.5|13
1621317870000|2021-05-18 06:04:30|113137.8|113037.8|113138.3|113038.3|113138.8|113038.8|113135.9|113035.9|10
1621317880000|2021-05-18 06:04:40|113137.5|113037.5|113138.5|113038.5|113139.8|113039.8|113137.5|113037.5|8
1621317890000|2021-05-18 06:04:50|113139.8|113039.8|113139.1|113039.1|113139.8|113039.8|113135.9|113035.9|6
1621317900000|2021-05-18 06:05:00|113137.5|113037.5|113135.5|113035.5|113137.5|113037.5|113135.5|113035.5|3
1621317910000|2021-05-18 06:05:10|113131|113031|113127.3|113027.3|113131|113031|113127.3|113027.3|3
1621317920000|2021-05-18 06:05:20|113125.6|113025.6|113129.5|113029.5|113129.5|113029.5|113125.6|113025.6|9
1621317930000|2021-05-18 06:05:30|113130.1|113030.1|113130|113030|113130.5|113030.5|113129.8|113029.8|7
1621317940000|2021-05-18 06:05:40|113130.5|113030.5|113129.5|113029.5|113130.8|113030.8|113129.5|113029.5|6
1621317950000|2021-05-18 06:05:50|113129.1|113029.1|113128.3|113028.3|113129.1|113029.1|113128.3|113028.3|2
1621317960000|2021-05-18 06:06:00|113129.1|113029.1|113126|113026|113129.1|113029.1|113125|113025|7
1621317970000|2021-05-18 06:06:10|113128.3|113028.3|113125|113025|113128.3|113028.3|113125|113025|5
1621317990000|2021-05-18 06:06:30|113124.8|113024.8|113118.5|113018.5|113124.8|113024.8|113115|113015|5
1621318000000|2021-05-18 06:06:40|113120.1|113020.1|113121.8|113021.8|113122.3|113022.3|113120.1|113020.1|4
1621318010000|2021-05-18 06:06:50|113128.4|113028.4|113120.1|113020.1|113129.3|113029.3|113120.1|113020.1|9
1621318020000|2021-05-18 06:07:00|113119.3|113019.3|113119.3|113019.3|113119.3|113019.3|113116|113016|4
1621318030000|2021-05-18 06:07:10|113119.5|113019.5|113119.3|113019.3|113119.5|113019.5|113118.8|113018.8|4
1621318040000|2021-05-18 06:07:20|113118.8|113018.8|113118.8|113018.8|113118.8|113018.8|113118.8|113018.8|1
1621318050000|2021-05-18 06:07:30|113116|113016|113120.8|113020.8|113120.8|113020.8|113110.5|113010.5|7
1621318060000|2021-05-18 06:07:40|113120.3|113020.3|113119.5|113019.5|113120.3|113020.3|113119.3|113019.3|3
1621318070000|2021-05-18 06:07:50|113118.8|113018.8|113118.3|113018.3|113118.8|113018.8|113118.3|113018.3|2
1621318080000|2021-05-18 06:08:00|113119.3|113019.3|113125|113025|113125.3|113025.3|113119.3|113019.3|6
1621318090000|2021-05-18 06:08:10|113121|113021|113125|113025|113125|113025|113119.3|113019.3|5
1621318100000|2021-05-18 06:08:20|113125.5|113025.5|113115|113015|113125.5|113025.5|113115|113015|6
1621318110000|2021-05-18 06:08:30|113114.8|113014.8|113114.8|113014.8|113114.8|113014.8|113114.8|113014.8|1
1621318120000|2021-05-18 06:08:40|113115|113015|113115|113015|113115|113015|113115|113015|1
1621318130000|2021-05-18 06:08:50|113115.5|113015.5|113135|113035|113135|113035|113115.5|113015.5|7
1621318210000|2021-05-18 06:10:10|113133.8|113033.8|113133.7|113033.7|113133.8|113033.8|113133.7|113033.7|2
1621318220000|2021-05-18 06:10:20|113136|113036|113139.3|113039.3|113139.3|113039.3|113134.5|113034.5|8
1621318230000|2021-05-18 06:10:30|113140.1|113040.1|113139.3|113039.3|113140.1|113040.1|113139.3|113039.3|6
1621318240000|2021-05-18 06:10:40|113138.8|113038.8|113139|113039|113140.5|113040.5|113138.8|113038.8|4
1621318250000|2021-05-18 06:10:50|113138.5|113038.5|113129.3|113029.3|113138.5|113038.5|113129.3|113029.3|6
1621318260000|2021-05-18 06:11:00|113128.8|113028.8|113119|113019|113128.8|113028.8|113119|113019|7
1621318280000|2021-05-18 06:11:20|113115|113015|113119.5|113019.5|113119.5|113019.5|113109.3|113009.3|8
1621318290000|2021-05-18 06:11:30|113120.8|113020.8|113120.1|113020.1|113120.8|113020.8|113119.5|113019.5|5
1621318300000|2021-05-18 06:11:40|113119.3|113019.3|113107.4|113007.4|113119.3|113019.3|113107.4|113007.4|5
1621318310000|2021-05-18 06:11:50|113107|113007|113103.4|113003.4|113108|113008|113094|112994|12
1621318330000|2021-05-18 06:12:10|113096.5|112996.5|113095.5|112995.5|113098.8|112998.8|113095.5|112995.5|11
1621318340000|2021-05-18 06:12:20|113096.8|112996.8|113095.5|112995.5|113096.8|112996.8|113095.5|112995.5|2
1621318360000|2021-05-18 06:12:40|113099.4|112999.4|113100.1|113000.1|113104|113004|113099.4|112999.4|6
1621318370000|2021-05-18 06:12:50|113100.5|113000.5|113085.3|112985.3|113100.5|113000.5|113085.3|112985.3|17
1621318380000|2021-05-18 06:13:00|113086.9|112986.9|113084|112984|113086.9|112986.9|113084|112984|4
1621318390000|2021-05-18 06:13:10|113083|112983|113073.4|112973.4|113084|112984|113073.4|112973.4|5
1621318400000|2021-05-18 06:13:20|113069|112969|113066.5|112966.5|113069|112969|113060.1|112960.1|8
1621318410000|2021-05-18 06:13:30|113067.8|112967.8|113065.5|112965.5|113070.1|112970.1|113061.5|112961.5|8
1621318420000|2021-05-18 06:13:40|113061.5|112961.5|113070.1|112970.1|113070.1|112970.1|113061.5|112961.5|12
1621318430000|2021-05-18 06:13:50|113068.5|112968.5|113067.5|112967.5|113068.5|112968.5|113060.1|112960.1|12
1621318440000|2021-05-18 06:14:00|113066.1|112966.1|113070.1|112970.1|113073.2|112973.2|113066.1|112966.1|12
1621318450000|2021-05-18 06:14:10|113072.4|112972.4|113081.5|112981.5|113083.1|112983.1|113072|112972|11
1621318460000|2021-05-18 06:14:20|113081.3|112981.3|113088.5|112988.5|113088.5|112988.5|113079|112979|5
1621318470000|2021-05-18 06:14:30|113090.8|112990.8|113092.4|112992.4|113093.5|112993.5|113088.8|112988.8|13
1621318480000|2021-05-18 06:14:40|113092|112992|113096.2|112996.2|113096.2|112996.2|113092|112992|4
1621318490000|2021-05-18 06:14:50|113097.4|112997.4|113097.4|112997.4|113097.4|112997.4|113097.4|112997.4|1
1621318500000|2021-05-18 06:15:00|113108.8|113008.8|113101.5|113001.5|113109|113009|113100.5|113000.5|12
1621318510000|2021-05-18 06:15:10|113101.3|113001.3|113098.3|112998.3|113101.5|113001.5|113092|112992|16
1621318520000|2021-05-18 06:15:20|113098.5|112998.5|113102.4|113002.4|113103|113003|113096.5|112996.5|10
1621318530000|2021-05-18 06:15:30|113098.8|112998.8|113100|113000|113104.3|113004.3|113098.4|112998.4|12
1621318540000|2021-05-18 06:15:40|113100.1|113000.1|113098.8|112998.8|113100.5|113000.5|113086.4|112986.4|14
1621318550000|2021-05-18 06:15:50|113103|113003|113100.1|113000.1|113103|113003|113100.1|113000.1|5
1621318560000|2021-05-18 06:16:00|113100|113000|113102|113002|113102|113002|113095.3|112995.3|8
1621318570000|2021-05-18 06:16:10|113107.5|113007.5|113108.5|113008.5|113108.8|113008.8|113107.5|113007.5|5
1621318590000|2021-05-18 06:16:30|113108.3|113008.3|113108.3|113008.3|113108.3|113008.3|113108.3|113008.3|1
1621318600000|2021-05-18 06:16:40|113107.5|113007.5|113098|112998|113107.5|113007.5|113098|112998|7
1621318610000|2021-05-18 06:16:50|113093.1|112993.1|113091.5|112991.5|113096.1|112996.1|113091.5|112991.5|8
1621318620000|2021-05-18 06:17:00|113091|112991|113093.5|112993.5|113093.5|112993.5|113087|112987|6
1621318630000|2021-05-18 06:17:10|113092|112992|113093.4|112993.4|113095|112995|113091.8|112991.8|7
1621318640000|2021-05-18 06:17:20|113095|112995|113093.2|112993.2|113095|112995|113093.1|112993.1|8
1621318650000|2021-05-18 06:17:30|113093.1|112993.1|113087.8|112987.8|113093.2|112993.2|113085|112985|6
1621318660000|2021-05-18 06:17:40|113088.5|112988.5|113078.5|112978.5|113088.5|112988.5|113078.5|112978.5|6
1621318670000|2021-05-18 06:17:50|113079.3|112979.3|113078.5|112978.5|113080|112980|113077.5|112977.5|10
1621318680000|2021-05-18 06:18:00|113082|112982|113081.8|112981.8|113082|112982|113081.8|112981.8|2
1621318690000|2021-05-18 06:18:10|113082|112982|113082|112982|113082|112982|113081.5|112981.5|3
1621318700000|2021-05-18 06:18:20|113081.5|112981.5|113081|112981|113081.5|112981.5|113081|112981|2
1621318710000|2021-05-18 06:18:30|113080.5|112980.5|113077.3|112977.3|113080.5|112980.5|113077.3|112977.3|3
1621318720000|2021-05-18 06:18:40|113077|112977|113077.3|112977.3|113077.3|112977.3|113077|112977|2
1621318770000|2021-05-18 06:19:30|113077|112977|113075|112975|113077|112977|113075|112975|2
1621318780000|2021-05-18 06:19:40|113074|112974|113073.5|112973.5|113076.8|112976.8|113073.5|112973.5|4
1621318790000|2021-05-18 06:19:50|113077.5|112977.5|113079.8|112979.8|113083.8|112983.8|113077.3|112977.3|7
1621318800000|2021-05-18 06:20:00|113078.8|112978.8|113080.3|112980.3|113080.3|112980.3|113078.8|112978.8|4
1621318810000|2021-05-18 06:20:10|113080|112980|113080|112980|113080.5|112980.5|113079.5|112979.5|8
1621318820000|2021-05-18 06:20:20|113080.8|112980.8|113090.5|112990.5|113092.8|112992.8|113080.8|112980.8|12
1621318830000|2021-05-18 06:20:30|113088.8|112988.8|113090.5|112990.5|113092.8|112992.8|113088.8|112988.8|6
1621318840000|2021-05-18 06:20:40|113092.8|112992.8|113090.5|112990.5|113094.5|112994.5|113090.5|112990.5|4
1621318850000|2021-05-18 06:20:50|113094.3|112994.3|113090.5|112990.5|113094.3|112994.3|113090.3|112990.3|4
1621318860000|2021-05-18 06:21:00|113085.3|112985.3|113082|112982|113086|112986|113082|112982|9
1621318870000|2021-05-18 06:21:10|113083.5|112983.5|113087.5|112987.5|113088.8|112988.8|113083.5|112983.5|4
1621318880000|2021-05-18 06:21:20|113088.8|112988.8|113073.8|112973.8|113090.3|112990.3|113073.8|112973.8|7
1621318890000|2021-05-18 06:21:30|113073.5|112973.5|113079|112979|113079|112979|113070.8|112970.8|8
1621318900000|2021-05-18 06:21:40|113078.8|112978.8|113088.8|112988.8|113088.8|112988.8|113078.8|112978.8|7
1621318910000|2021-05-18 06:21:50|113087.3|112987.3|113088.8|112988.8|113091.8|112991.8|113085.1|112985.1|10
1621318920000|2021-05-18 06:22:00|113088|112988|113084.1|112984.1|113088|112988|113081.8|112981.8|4
1621318950000|2021-05-18 06:22:30|113081.3|112981.3|113081.9|112981.9|113081.9|112981.9|113081.3|112981.3|3
1621318970000|2021-05-18 06:22:50|113082|112982|113082|112982|113082|112982|113082|112982|1
1621318980000|2021-05-18 06:23:00|113082.7|112982.7|113091.5|112991.5|113091.5|112991.5|113082|112982|13
1621318990000|2021-05-18 06:23:10|113093.1|112993.1|113091.5|112991.5|113094.5|112994.5|113089.3|112989.3|10
1621319000000|2021-05-18 06:23:20|113088.3|112988.3|113091.5|112991.5|113091.5|112991.5|113085|112985|7
1621319010000|2021-05-18 06:23:30|113094.3|112994.3|113095|112995|113095|112995|113094.3|112994.3|2
1621319020000|2021-05-18 06:23:40|113092|112992|113091.5|112991.5|113092|112992|113091.5|112991.5|2
1621319030000|2021-05-18 06:23:50|113091.4|112991.4|113094.8|112994.8|113095|112995|113081.5|112981.5|9
1621319040000|2021-05-18 06:24:00|113094.3|112994.3|113093.2|112993.2|113094.3|112994.3|113093.1|112993.1|3
1621319050000|2021-05-18 06:24:10|113094.5|112994.5|113091.5|112991.5|113094.5|112994.5|113091.5|112991.5|3
1621319060000|2021-05-18 06:24:20|113083|112983|113075|112975|113083|112983|113074.7|112974.7|14
1621319070000|2021-05-18 06:24:30|113075.4|112975.4|113084.9|112984.9|113085|112985|113075|112975|5
1621319080000|2021-05-18 06:24:40|113079.7|112979.7|113075|112975|113079.7|112979.7|113075|112975|6
1621319090000|2021-05-18 06:24:50|113075.4|112975.4|113078|112978|113080.4|112980.4|113075.4|112975.4|14
1621319100000|2021-05-18 06:25:00|113080.7|112980.7|113078.5|112978.5|113080.7|112980.7|113077|112977|23
1621319110000|2021-05-18 06:25:10|113077.5|112977.5|113068.8|112968.8|113077.5|112977.5|113068.8|112968.8|14
1621319120000|2021-05-18 06:25:20|113069|112969|113068.5|112968.5|113069|112969|113068.5|112968.5|7
1621319130000|2021-05-18 06:25:30|113068.8|112968.8|113058.8|112958.8|113068.8|112968.8|113058.8|112958.8|5
1621319140000|2021-05-18 06:25:40|113047.3|112947.3|113046.8|112946.8|113047.3|112947.3|113045.1|112945.1|6
1621319150000|2021-05-18 06:25:50|113046.3|112946.3|113035.7|112935.7|113049|112949|113033.9|112933.9|14
1621319160000|2021-05-18 06:26:00|113038.4|112938.4|113028.5|112928.5|113038.4|112938.4|113016|112916|15
1621319170000|2021-05-18 06:26:10|113032.4|112932.4|113032.8|112932.8|113034|112934|113030.1|112930.1|13
1621319180000|2021-05-18 06:26:20|113033.3|112933.3|113029.1|112929.1|113033.3|112933.3|113028.1|112928.1|8
1621319190000|2021-05-18 06:26:30|113032.4|112932.4|113028.7|112928.7|113032.4|112932.4|113024.6|112924.6|12
1621319200000|2021-05-18 06:26:40|113028.2|112928.2|113031|112931|113031|112931|113021.5|112921.5|13
1621319210000|2021-05-18 06:26:50|113033.4|112933.4|113030|112930|113033.4|112933.4|113024.1|112924.1|14
1621319220000|2021-05-18 06:27:00|113029.5|112929.5|113045|112945|113045.1|112945.1|113029.5|112929.5|9
1621319230000|2021-05-18 06:27:10|113044.2|112944.2|113044.4|112944.4|113045.4|112945.4|113043.9|112943.9|8
1621319240000|2021-05-18 06:27:20|113043.9|112943.9|113052.8|112952.8|113053.9|112953.9|113043.9|112943.9|7
1621319250000|2021-05-18 06:27:30|113050.4|112950.4|113044.4|112944.4|113050.4|112950.4|113044.1|112944.1|5
1621319280000|2021-05-18 06:28:00|113044.9|112944.9|113044.9|112944.9|113044.9|112944.9|113044.9|112944.9|1
1621319290000|2021-05-18 06:28:10|113043.4|112943.4|113035.1|112935.1|113043.4|112943.4|113035.1|112935.1|7
1621319300000|2021-05-18 06:28:20|113035.4|112935.4|113030.1|112930.1|113040.1|112940.1|113025.3|112925.3|15
1621319310000|2021-05-18 06:28:30|113026.5|112926.5|113033.2|112933.2|113034.8|112934.8|113020.1|112920.1|9
1621319320000|2021-05-18 06:28:40|113033.1|112933.1|113036.4|112936.4|113036.5|112936.5|113030.2|112930.2|11
1621319330000|2021-05-18 06:28:50|113035.9|112935.9|113035.9|112935.9|113040.1|112940.1|113035.9|112935.9|3
1621319340000|2021-05-18 06:29:00|113036.4|112936.4|113030.8|112930.8|113036.4|112936.4|113027.8|112927.8|10
1621319350000|2021-05-18 06:29:10|113034.3|112934.3|113032.8|112932.8|113034.4|112934.4|113029|112929|11
1621319360000|2021-05-18 06:29:20|113030.8|112930.8|113027.4|112927.4|113030.8|112930.8|113022.1|112922.1|9
1621319370000|2021-05-18 06:29:30|113025.4|112925.4|113030.8|112930.8|113030.8|112930.8|113021.1|112921.1|12
1621319380000|2021-05-18 06:29:40|113030.1|112930.1|113036|112936|113036|112936|113030.1|112930.1|5
1621319390000|2021-05-18 06:29:50|113036.7|112936.7|113050.5|112950.5|113050.5|112950.5|113036.7|112936.7|9
1621319400000|2021-05-18 06:30:00|113046.9|112946.9|113063.8|112963.8|113063.8|112963.8|113045|112945|9
1621319410000|2021-05-18 06:30:10|113063.1|112963.1|113070.1|112970.1|113070.1|112970.1|113060.1|112960.1|9
1621319430000|2021-05-18 06:30:30|113077.3|112977.3|113085|112985|113085|112985|113077.3|112977.3|2
1621319440000|2021-05-18 06:30:40|113091.4|112991.4|113159.5|112959.5|113159.5|113003.5|113091.4|112954.6|7
1621319450000|2021-05-18 06:30:50|113159.1|112959.1|113158|112958|113159.1|112959.1|113158|112958|2
1621319460000|2021-05-18 06:31:00|113101.5|113001.5|113098.5|112998.5|113101.5|113001.5|113097.5|112997.5|4
1621319470000|2021-05-18 06:31:10|113100.1|113000.1|113099.1|112999.1|113100.1|113000.1|113098.1|112998.1|4
1621319480000|2021-05-18 06:31:20|113100.1|113000.1|113095.1|112995.1|113100.1|113000.1|113095.1|112995.1|5
1621319490000|2021-05-18 06:31:30|113092.5|112992.5|113090.1|112990.1|113092.5|112992.5|113090.1|112990.1|2
1621319500000|2021-05-18 06:31:40|113086|112986|113085.1|112985.1|113086|112986|113085|112985|3
1621319510000|2021-05-18 06:31:50|113077.7|112977.7|113070.1|112970.1|113077.7|112977.7|113070.1|112970.1|4
1621319520000|2021-05-18 06:32:00|113069.5|112969.5|113074.4|112974.4|113074.4|112974.4|113069.5|112969.5|2
1621319530000|2021-05-18 06:32:10|113075|112975|113081.5|112981.5|113081.5|112981.5|113075|112975|4
1621319540000|2021-05-18 06:32:20|113084.5|112984.5|113082.1|112982.1|113090.5|112990.5|113081.5|112981.5|9
1621319560000|2021-05-18 06:32:40|113080.1|112980.1|113079.5|112979.5|113080.1|112980.1|113079.5|112979.5|4
1621319570000|2021-05-18 06:32:50|113079.1|112979.1|113069.1|112969.1|113079.1|112979.1|113067.5|112967.5|7
1621319580000|2021-05-18 06:33:00|113069.5|112969.5|113069.5|112969.5|113069.5|112969.5|113069.5|112969.5|1
1621319590000|2021-05-18 06:33:10|113070.5|112970.5|113068.5|112968.5|113070.5|112970.5|113068.5|112968.5|5
1621319600000|2021-05-18 06:33:20|113069.1|112969.1|113071.5|112971.5|113071.5|112971.5|113069.1|112969.1|2
1621319610000|2021-05-18 06:33:30|113075|112975|113071.1|112971.1|113076.1|112976.1|113070.1|112970.1|5
1621319620000|2021-05-18 06:33:40|113072.1|112972.1|113079.2|112979.2|113079.4|112979.4|113071.1|112971.1|15
1621319630000|2021-05-18 06:33:50|113079|112979|113077.4|112977.4|113079.4|112979.4|113077.4|112977.4|4
1621319640000|2021-05-18 06:34:00|113079.2|112979.2|113079.4|112979.4|113079.4|112979.4|113079.2|112979.2|2
1621319650000|2021-05-18 06:34:10|113077.4|112977.4|113079.4|112979.4|113079.4|112979.4|113077.4|112977.4|3
1621319660000|2021-05-18 06:34:20|113077|112977|113079.2|112979.2|113079.2|112979.2|113077|112977|2
1621319680000|2021-05-18 06:34:40|113085|112985|113134|112934|113134|112987|113067.4|112934|9
1621319690000|2021-05-18 06:34:50|113133.5|112933.5|113069.2|112969.2|113133.5|112989.5|113068.1|112933.5|9
1621319700000|2021-05-18 06:35:00|113068.6|112968.6|113088.6|112988.6|113088.6|112988.6|113065.2|112965.2|6
1621319710000|2021-05-18 06:35:10|113089.1|112989.1|113065.2|112965.2|113146|112997.7|113065.2|112943.8|7
1621319730000|2021-05-18 06:35:30|113065.6|112965.6|113065.2|112965.2|113142.5|112974.5|113065.2|112940.5|6
1621319740000|2021-05-18 06:35:40|113068.8|112968.8|113068.8|112968.8|113068.8|112968.8|113068.8|112968.8|1
1621319750000|2021-05-18 06:35:50|113065.2|112965.2|113065.2|112965.2|113065.2|112965.2|113065.2|112965.2|1
1621319760000|2021-05-18 06:36:00|113065.5|112965.5|113065.5|112965.5|113065.5|112965.5|113065.5|112965.5|1
1621319770000|2021-05-18 06:36:10|113065.6|112965.6|113065.9|112965.9|113066.1|112966.1|113065.6|112965.6|3
1621319780000|2021-05-18 06:36:20|113066.1|112966.1|113066.1|112966.1|113066.1|112966.1|113066.1|112966.1|1
1621319790000|2021-05-18 06:36:30|113073.1|112973.1|113073.1|112973.1|113076.3|112976.3|113073.1|112973.1|3
1621319800000|2021-05-18 06:36:40|113073|112973|113072.9|112972.9|113073|112973|113072.9|112972.9|2
1621319810000|2021-05-18 06:36:50|113072.8|112972.8|113090.5|112990.5|113090.5|112990.5|113071.8|112971.8|5
1621319820000|2021-05-18 06:37:00|113071.6|112971.6|113071.4|112971.4|113071.6|112971.6|113071.4|112971.4|2
1621319830000|2021-05-18 06:37:10|113070.4|112970.4|113070.4|112970.4|113070.4|112970.4|113070.4|112970.4|1
1621319840000|2021-05-18 06:37:20|113069.4|112969.4|113065.9|112965.9|113069.4|112969.4|113065.9|112965.9|2
1621319860000|2021-05-18 06:37:40|113076.5|112976.5|113095.1|112995.1|113095.1|112995.1|113076.5|112976.5|4
1621319870000|2021-05-18 06:37:50|113082.5|112982.5|113070.1|112970.1|113082.5|112982.5|113070.1|112970.1|7
1621319910000|2021-05-18 06:38:30|113073.8|112973.8|113078.1|112978.1|113078.1|112978.1|113073.8|112973.8|3
1621319920000|2021-05-18 06:38:40|113077.5|112977.5|113077.9|112977.9|113099.4|112999.4|113074.7|112974.7|10
1621319930000|2021-05-18 06:38:50|113085.1|112985.1|113102.5|113002.5|113102.5|113002.5|113085.1|112985.1|5
1621319940000|2021-05-18 06:39:00|113075.2|112975.2|113075.2|112975.2|113077.4|112977.4|113075.2|112975.2|3
1621319950000|2021-05-18 06:39:10|113079|112979|113075.2|112975.2|113079|112979|113075.2|112975.2|2
1621319960000|2021-05-18 06:39:20|113075.5|112975.5|113075.5|112975.5|113075.5|112975.5|113075.5|112975.5|1
1621319980000|2021-05-18 06:39:40|113076|112976|113095|112995|113095|112995|113076|112976|4
1621319990000|2021-05-18 06:39:50|113094.8|112994.8|113095|112995|113095|112995|113094.8|112994.8|2
1621320000000|2021-05-18 06:40:00|113095.3|112995.3|113095.3|112995.3|113095.3|112995.3|113095.3|112995.3|1
1621320010000|2021-05-18 06:40:10|113095|112995|113094.5|112994.5|113098.5|112998.5|113094.5|112994.5|3
1621320020000|2021-05-18 06:40:20|113094.3|112994.3|113090.5|112990.5|113094.3|112994.3|113090.5|112990.5|3
1621320040000|2021-05-18 06:40:40|113091.5|112991.5|113090.5|112990.5|113091.5|112991.5|113090.5|112990.5|2
1621320050000|2021-05-18 06:40:50|113089.3|112989.3|113076.5|112976.5|113089.3|112989.3|113076.5|112976.5|5
1621320070000|2021-05-18 06:41:10|113077|112977|113077|112977|113077|112977|113077|112977|1
1621320080000|2021-05-18 06:41:20|113076.5|112976.5|113074.6|112974.6|113076.5|112976.5|113073.9|112973.9|7
1621320090000|2021-05-18 06:41:30|113074.5|112974.5|113074.5|112974.5|113074.5|112974.5|113074.5|112974.5|1
1621320110000|2021-05-18 06:41:50|113075|112975|113075|112975|113075|112975|113075|112975|1
1621320120000|2021-05-18 06:42:00|113074.3|112974.3|113074.8|112974.8|113074.8|112974.8|113074.3|112974.3|2
1621320130000|2021-05-18 06:42:10|113075|112975|113076|112976|113076|112976|113075|112975|2
1621320140000|2021-05-18 06:42:20|113075.3|112975.3|113075|112975|113075.3|112975.3|113075|112975|2
1621320160000|2021-05-18 06:42:40|113074.5|112974.5|113074.8|112974.8|113074.8|112974.8|113074.5|112974.5|2
1621320170000|2021-05-18 06:42:50|113075.3|112975.3|113075.5|112975.5|113075.5|112975.5|113075.3|112975.3|2
1621320180000|2021-05-18 06:43:00|113075|112975|113075|112975|113075|112975|113075|112975|1
1621320200000|2021-05-18 06:43:20|113075.5|112975.5|113075.5|112975.5|113075.5|112975.5|113075.5|112975.5|1
1621320210000|2021-05-18 06:43:30|113076|112976|113076.8|112976.8|113076.8|112976.8|113076|112976|2
1621320230000|2021-05-18 06:43:50|113077|112977|113077|112977|113077|112977|113077|112977|1
1621320240000|2021-05-18 06:44:00|113076|112976|113076|112976|113076|112976|113076|112976|1
1621320250000|2021-05-18 06:44:10|113077|112977|113077|112977|113077|112977|113077|112977|1
1621320260000|2021-05-18 06:44:20|113080.1|112980.1|113080.1|112980.1|113080.1|112980.1|113080.1|112980.1|1
1621320270000|2021-05-18 06:44:30|113079.3|112979.3|113078.8|112978.8|113079.3|112979.3|113078.8|112978.8|2
1621320280000|2021-05-18 06:44:40|113077|112977|113078.8|112978.8|113078.8|112978.8|113077|112977|2
1621320290000|2021-05-18 06:44:50|113065.3|112965.3|113065.3|112965.3|113065.3|112965.3|113065.3|112965.3|1
1621320300000|2021-05-18 06:45:00|113065.2|112965.2|113073.5|112973.5|113073.5|112973.5|113065|112965|4
1621320310000|2021-05-18 06:45:10|113079.3|112979.3|113064.4|112964.4|113080.3|112980.3|113064.2|112964.2|8
1621320320000|2021-05-18 06:45:20|113063.9|112963.9|113065.4|112965.4|113065.4|112965.4|113063.9|112963.9|3
1621320330000|2021-05-18 06:45:30|113070.4|112970.4|113065.4|112965.4|113075.8|112975.8|113065.4|112965.4|5
1621320340000|2021-05-18 06:45:40|113065.1|112965.1|113065.1|112965.1|113065.4|112965.4|113065.1|112965.1|3
1621320360000|2021-05-18 06:46:00|113064.6|112964.6|113064.6|112964.6|113064.6|112964.6|113064.6|112964.6|1
1621320380000|2021-05-18 06:46:20|113041.9|112941.9|113035|112935|113041.9|112941.9|113035|112935|2
1621320390000|2021-05-18 06:46:30|113035.2|112935.2|113035.2|112935.2|113035.2|112935.2|113035.2|112935.2|1
1621320400000|2021-05-18 06:46:40|113035|112935|113035|112935|113035|112935|113035|112935|1
1621320410000|2021-05-18 06:46:50|113035.2|112935.2|113035.8|112935.8|113035.8|112935.8|113035|112935|4
1621320420000|2021-05-18 06:47:00|113030.5|112930.5|113026.8|112926.8|113030.5|112930.5|113026.8|112926.8|5
1621320430000|2021-05-18 06:47:10|113026.3|112926.3|113026.3|112926.3|113026.3|112926.3|113026.3|112926.3|1
1621320440000|2021-05-18 06:47:20|113025.8|112925.8|113025.8|112925.8|113025.8|112925.8|113025.8|112925.8|1
1621320450000|2021-05-18 06:47:30|113025.3|112925.3|113025.3|112925.3|113025.3|112925.3|113025.3|112925.3|1
1621320460000|2021-05-18 06:47:40|113025.8|112925.8|113029.3|112929.3|113029.3|112929.3|113025.8|112925.8|2
1621320480000|2021-05-18 06:48:00|113028.8|112928.8|113024.6|112924.6|113028.8|112928.8|113024.5|112924.5|4
1621320490000|2021-05-18 06:48:10|113024.5|112924.5|113024.3|112924.3|113024.5|112924.5|113024.3|112924.3|2
1621320500000|2021-05-18 06:48:20|113024.8|112924.8|113024.3|112924.3|113024.8|112924.8|113024.3|112924.3|2
1621320510000|2021-05-18 06:48:30|113023.8|112923.8|113023.3|112923.3|113023.8|112923.8|113023.3|112923.3|2
1621320520000|2021-05-18 06:48:40|113008.4|112908.4|113061.5|112861.5|113061.5|112908.4|112990.9|112861.5|8
1621320530000|2021-05-18 06:48:50|113061|112861|113061|112861|113061|112861|113061|112861|1
1621320540000|2021-05-18 06:49:00|113060.5|112860.5|113048.1|112848.1|113060.5|112860.5|113048.1|112848.1|3
1621320550000|2021-05-18 06:49:10|113049.1|112849.1|113051.3|112851.3|113051.5|112851.5|113049.1|112849.1|5
1621320560000|2021-05-18 06:49:20|113051.1|112851.1|113001.3|112901.3|113051.1|112901.3|112995.1|112851.1|3
1621320580000|2021-05-18 06:49:40|113001.1|112901.1|112997.5|112897.5|113001.1|112901.1|112997.5|112897.5|3
1621320590000|2021-05-18 06:49:50|112990.1|112890.1|112971.1|112871.1|112990.1|112890.1|112971.1|112871.1|6
1621320600000|2021-05-18 06:50:00|112972.3|112872.3|112972.3|112872.3|112972.3|112872.3|112972.3|112872.3|1
1621320610000|2021-05-18 06:50:10|112970.1|112870.1|112970.1|112870.1|112970.1|112870.1|112970.1|112870.1|1
1621320620000|2021-05-18 06:50:20|112969.3|112869.3|112969.8|112869.8|112969.8|112869.8|112969.3|112869.3|2
1621320630000|2021-05-18 06:50:30|112969.3|112869.3|112968.8|112868.8|112969.3|112869.3|112968.8|112868.8|2
1621320640000|2021-05-18 06:50:40|112968.3|112868.3|112945.3|112845.3|112968.8|112868.8|112945.3|112845.3|7
1621320650000|2021-05-18 06:50:50|112949|112849|112949|112849|112949|112849|112949|112849|1
1621320660000|2021-05-18 06:51:00|112947.5|112847.5|112937.7|112837.7|112947.5|112847.5|112937.7|112837.7|3
1621320670000|2021-05-18 06:51:10|112938.2|112838.2|112944.3|112844.3|112946.3|112846.3|112938.2|112838.2|6
1621320680000|2021-05-18 06:51:20|112941.3|112841.3|112943|112843|112944.1|112844.1|112936.4|112836.4|6
1621320690000|2021-05-18 06:51:30|112945.9|112845.9|112948.5|112848.5|112948.5|112848.5|112944.1|112844.1|3
1621320700000|2021-05-18 06:51:40|112947.5|112847.5|112948.8|112848.8|112950.5|112850.5|112947.5|112847.5|4
1621320720000|2021-05-18 06:52:00|112948.9|112848.9|112948.9|112848.9|112948.9|112848.9|112946.4|112846.4|7
1621320730000|2021-05-18 06:52:10|112948.8|112848.8|112948.8|112848.8|112948.8|112848.8|112948.8|112848.8|1
1621320740000|2021-05-18 06:52:20|112946.4|112846.4|112946|112846|112946.5|112846.5|112946|112846|8
1621320750000|2021-05-18 06:52:30|112946.5|112846.5|112949|112849|112952.5|112852.5|112946.5|112846.5|5
1621320760000|2021-05-18 06:52:40|112946.8|112846.8|112950.6|112850.6|112950.6|112850.6|112946.8|112846.8|6
1621320770000|2021-05-18 06:52:50|112949.6|112849.6|112949|112849|112952.6|112852.6|112948.8|112848.8|8
1621320780000|2021-05-18 06:53:00|112948.8|112848.8|112948.8|112848.8|112955.7|112855.7|112948.8|112848.8|3
1621320800000|2021-05-18 06:53:20|112945.4|112845.4|112945.4|112845.4|112945.4|112845.4|112945.4|112845.4|1
1621320810000|2021-05-18 06:53:30|112936.4|112836.4|112934.5|112834.5|112936.4|112836.4|112930|112830|5
1621320820000|2021-05-18 06:53:40|112920.9|112820.9|112934.8|112834.8|112934.8|112834.8|112920.9|112820.9|3
1621320830000|2021-05-18 06:53:50|112919.1|112819.1|112905.2|112805.2|112964.1|112819.1|112905.1|112762.6|8
1621320840000|2021-05-18 06:54:00|112909.2|112809.2|112916.5|112816.5|112916.5|112816.5|112907.5|112807.5|8
1621320870000|2021-05-18 06:54:30|112915|112815|112906.5|112806.5|112915|112815|112903.8|112803.8|6
1621320880000|2021-05-18 06:54:40|112906.3|112806.3|112907.5|112807.5|112907.5|112807.5|112906.3|112806.3|3
1621320890000|2021-05-18 06:54:50|112909.5|112809.5|112895.8|112795.8|112909.5|112809.5|112894.3|112794.3|4
1621320900000|2021-05-18 06:55:00|112900.3|112800.3|112901.3|112801.3|112901.3|112801.3|112900.3|112800.3|2
1621320910000|2021-05-18 06:55:10|112901.8|112801.8|112921.5|112821.5|112921.5|112821.5|112901.8|112801.8|6
1621320920000|2021-05-18 06:55:20|112922.5|112822.5|112927.5|112827.5|112927.5|112827.5|112922.5|112822.5|3
1621320930000|2021-05-18 06:55:30|112936.7|112836.7|112928.5|112828.5|112937.7|112837.7|112928.5|112828.5|3
1621320940000|2021-05-18 06:55:40|112929.5|112829.5|112929.5|112829.5|112929.5|112829.5|112929.5|112829.5|1
1621320950000|2021-05-18 06:55:50|112930.5|112830.5|112930.5|112830.5|112930.5|112830.5|112930.5|112830.5|1
1621320970000|2021-05-18 06:56:10|112932.1|112832.1|112936.8|112836.8|112936.9|112836.9|112932.1|112832.1|3
1621320980000|2021-05-18 06:56:20|112936.9|112836.9|112940|112840|112940|112840|112936.9|112836.9|3
1621321000000|2021-05-18 06:56:40|112939.5|112839.5|112931|112831|112939.5|112839.5|112931|112831|3
1621321010000|2021-05-18 06:56:50|112931.1|112831.1|112904.8|112804.8|112931.1|112831.1|112897|112797|8
1621321020000|2021-05-18 06:57:00|112909.7|112809.7|112896.6|112796.6|112909.7|112809.7|112896.6|112796.6|5
1621321030000|2021-05-18 06:57:10|112900.1|112800.1|112904.7|112804.7|112904.9|112804.9|112897.5|112797.5|5
1621321040000|2021-05-18 06:57:20|112904.9|112804.9|112904.8|112804.8|112904.9|112804.9|112904.8|112804.8|2
1621321050000|2021-05-18 06:57:30|112898.5|112798.5|112889|112789|112898.5|112798.5|112889|112789|4
1621321070000|2021-05-18 06:57:50|112891|112791|112895.1|112795.1|112895.1|112795.1|112891|112791|4
1621321080000|2021-05-18 06:58:00|112895|112795|112895|112795|112895.1|112795.1|112895|112795|3
1621321090000|2021-05-18 06:58:10|112895.1|112795.1|112895.1|112795.1|112898.8|112798.8|112895|112795|8
1621321100000|2021-05-18 06:58:20|112895|112795|112895.1|112795.1|112900.5|112800.5|112895|112795|10
1621321110000|2021-05-18 06:58:30|112896.1|112796.1|112900.3|112800.3|112904.4|112804.4|112895.4|112795.4|19
1621321120000|2021-05-18 06:58:40|112903.8|112803.8|112912.4|112812.4|112912.4|112812.4|112903.8|112803.8|10
1621321130000|2021-05-18 06:58:50|112912.5|112812.5|112899.8|112799.8|112921.8|112821.8|112899.8|112799.8|18
1621321140000|2021-05-18 06:59:00|112911.8|112811.8|112912|112812|112912.3|112812.3|112909.8|112809.8|6
1621321150000|2021-05-18 06:59:10|112908.8|112808.8|112989.8|112789.8|112989.8|112827.5|112908.8|112789.8|5
1621321160000|2021-05-18 06:59:20|112946.5|112846.5|112947|112847|112947|112847|112946.5|112846.5|2
1621321170000|2021-05-18 06:59:30|112949|112849|112940.5|112840.5|112949|112849|112938.8|112838.8|3
1621321180000|2021-05-18 06:59:40|112934.4|112834.4|112918.8|112818.8|112934.4|112834.4|112915|112815|14
1621321190000|2021-05-18 06:59:50|112919.9|112819.9|112915|112815|112925.3|112825.3|112915|112815|9
1621321200000|2021-05-18 07:00:00|112918|112818|112920.5|112820.5|112922.5|112822.5|112915|112815|7
1621321210000|2021-05-18 07:00:10|112930.1|112830.1|112988.5|112788.5|112988.5|112830.1|112930.1|112788.5|2
1621321230000|2021-05-18 07:00:30|112992.5|112792.5|112992.5|112792.5|112992.5|112792.5|112992.5|112792.5|1
1621321270000|2021-05-18 07:01:10|112996.5|112796.5|112996.5|112796.5|112996.5|112796.5|112996.5|112796.5|1
1621321280000|2021-05-18 07:01:20|112998|112798|112930.1|112830.1|112998|112830.1|112930.1|112791.1|3
1621321300000|2021-05-18 07:01:40|112937.5|112837.5|112935.1|112835.1|112945.1|112845.1|112935.1|112835.1|4
1621321310000|2021-05-18 07:01:50|112930.1|112830.1|112937.5|112837.5|112937.5|112837.5|112930.1|112830.1|2
1621321320000|2021-05-18 07:02:00|112930.1|112830.1|112930.5|112830.5|112933.5|112833.5|112930.1|112830.1|14
1621321330000|2021-05-18 07:02:10|112931.5|112831.5|112930.1|112830.1|112931.5|112831.5|112930.1|112830.1|3
1621321340000|2021-05-18 07:02:20|112932.1|112832.1|112938.1|112838.1|112938.1|112838.1|112932.1|112832.1|2
1621321350000|2021-05-18 07:02:30|112932.1|112832.1|112932.1|112832.1|112934.1|112834.1|112932.1|112832.1|4
1621321360000|2021-05-18 07:02:40|112933.3|112833.3|112932.1|112832.1|112941.5|112841.5|112932.1|112832.1|7
1621321370000|2021-05-18 07:02:50|112933.8|112833.8|112932.1|112832.1|112934.1|112834.1|112932.1|112832.1|3
1621321380000|2021-05-18 07:03:00|112935|112835|112936|112836|112936|112836|112935|112835|4
1621321390000|2021-05-18 07:03:10|112935.1|112835.1|112935|112835|112935.1|112835.1|112935|112835|2
1621321400000|2021-05-18 07:03:20|112934.4|112834.4|112927.5|112827.5|112935.8|112835.8|112925.1|112825.1|9
1621321410000|2021-05-18 07:03:30|112926.1|112826.1|112935|112835|112935|112835|112926.1|112826.1|4
1621321420000|2021-05-18 07:03:40|112929|112829|112927.9|112827.9|112929|112829|112925.9|112825.9|5
1621321430000|2021-05-18 07:03:50|112924|112824|112909.9|112809.9|112924|112824|112909.2|112809.2|7
1621321440000|2021-05-18 07:04:00|112910.4|112810.4|112910.4|112810.4|112910.4|112810.4|112910.4|112810.4|1
1621321450000|2021-05-18 07:04:10|112916.5|112816.5|112914.4|112814.4|112916.5|112816.5|112910.4|112810.4|6
1621321460000|2021-05-18 07:04:20|112912.5|112812.5|112920.5|112820.5|112920.5|112820.5|112910.4|112810.4|4
1621321480000|2021-05-18 07:04:40|112920|112820|112919.5|112819.5|112920|112820|112919.5|112819.5|2
1621321490000|2021-05-18 07:04:50|112919|112819|112915.5|112815.5|112919|112819|112915.5|112815.5|3
1621321500000|2021-05-18 07:05:00|112914.3|112814.3|112914.8|112814.8|112914.8|112814.8|112914.3|112814.3|2
1621321510000|2021-05-18 07:05:10|112913.3|112813.3|112913.3|112813.3|112913.3|112813.3|112913.3|112813.3|1
1621321520000|2021-05-18 07:05:20|112912.8|112812.8|112914.3|112814.3|112914.3|112814.3|112907|112807|10
1621321530000|2021-05-18 07:05:30|112914.8|112814.8|112913.3|112813.3|112917.3|112817.3|112913.3|112813.3|4
1621321540000|2021-05-18 07:05:40|112915.8|112815.8|112906.4|112806.4|112918.1|112818.1|112906.4|112806.4|3
1621321550000|2021-05-18 07:05:50|112909.5|112809.5|112906.4|112806.4|112909.5|112809.5|112906.4|112806.4|2
1621321560000|2021-05-18 07:06:00|112906.5|112806.5|112896.8|112796.8|112906.5|112806.5|112896.8|112796.8|4
1621321570000|2021-05-18 07:06:10|112898.8|112798.8|112898.8|112798.8|112898.8|112798.8|112898.8|112798.8|1
1621321580000|2021-05-18 07:06:20|112889.2|112789.2|112887|112787|112889.2|112789.2|112883.8|112783.8|6
1621321590000|2021-05-18 07:06:30|112886.3|112786.3|112886.3|112786.3|112886.3|112786.3|112886.3|112786.3|1
1621321600000|2021-05-18 07:06:40|112888.8|112788.8|112888.2|112788.2|112889.3|112789.3|112888.2|112788.2|3
1621321610000|2021-05-18 07:06:50|112885|112785|112885.5|112785.5|112893|112793|112885|112785|7
1621321630000|2021-05-18 07:07:10|112885|112785|112885|112785|112885|112785|112885|112785|1
1621321640000|2021-05-18 07:07:20|112885.3|112785.3|112884.9|112784.9|112886|112786|112884.9|112784.9|4
1621321650000|2021-05-18 07:07:30|112885.2|112785.2|112888.7|112788.7|112890.5|112790.5|112885.2|112785.2|6
1621321660000|2021-05-18 07:07:40|112888.8|112788.8|112885.6|112785.6|112888.8|112788.8|112885.6|112785.6|3
1621321670000|2021-05-18 07:07:50|112888.8|112788.8|112888.8|112788.8|112888.8|112788.8|112888.8|112788.8|1
1621321680000|2021-05-18 07:08:00|112886.5|112786.5|112886.3|112786.3|112886.5|112786.5|112886.3|112786.3|3
1621321700000|2021-05-18 07:08:20|112886.8|112786.8|112886.8|112786.8|112886.8|112786.8|112886.8|112786.8|1
1621321710000|2021-05-18 07:08:30|112885|112785|112884.5|112784.5|112895|112795|112884.5|112784.5|3
1621321730000|2021-05-18 07:08:50|112884.9|112784.9|112875|112775|112893.4|112793.4|112875|112775|7
1621321750000|2021-05-18 07:09:10|112874.8|112774.8|112865.8|112765.8|112874.8|112774.8|112865.8|112765.8|3
1621321760000|2021-05-18 07:09:20|112865|112765|112847.9|112747.9|112865|112765|112845.5|112745.5|13
1621321770000|2021-05-18 07:09:30|112853.4|112753.4|112848.4|112748.4|112853.4|112753.4|112848.1|112748.1|5
1621321780000|2021-05-18 07:09:40|112852.4|112752.4|112847.9|112747.9|112852.4|112752.4|112847.9|112747.9|4
1621321790000|2021-05-18 07:09:50|112852.4|112752.4|112845.4|112745.4|112852.4|112752.4|112845.4|112745.4|7
1621321800000|2021-05-18 07:10:00|112847.4|112747.4|112845.4|112745.4|112847.9|112747.9|112845.4|112745.4|4
1621321810000|2021-05-18 07:10:10|112845.9|112745.9|112845.9|112745.9|112845.9|112745.9|112845.9|112745.9|1
1621321830000|2021-05-18 07:10:30|112845.8|112745.8|112847.3|112747.3|112847.3|112747.3|112845.8|112745.8|3
1621321840000|2021-05-18 07:10:40|112847.2|112747.2|112847.1|112747.1|112847.2|112747.2|112847.1|112747.1|2
1621321850000|2021-05-18 07:10:50|112847|112747|112846.6|112746.6|112847|112747|112846.6|112746.6|5
1621321860000|2021-05-18 07:11:00|112846.5|112746.5|112846|112746|112846.5|112746.5|112845.8|112745.8|5
1621321880000|2021-05-18 07:11:20|112845.4|112745.4|112845.4|112745.4|112845.4|112745.4|112845.4|112745.4|1
1621321890000|2021-05-18 07:11:30|112845.9|112745.9|112836|112736|112845.9|112745.9|112836|112736|8
1621321900000|2021-05-18 07:11:40|112835.8|112735.8|112835.8|112735.8|112835.8|112735.8|112835.8|112735.8|1
1621321910000|2021-05-18 07:11:50|112836.3|112736.3|112841|112741|112841.5|112741.5|112836.3|112736.3|5
1621321950000|2021-05-18 07:12:30|112842|112742|112844|112744|112844|112744|112842|112742|3
1621321970000|2021-05-18 07:12:50|112845|112745|112829.8|112729.8|112845|112745|112829.8|112729.8|5
1621321980000|2021-05-18 07:13:00|112833.8|112733.8|112835.5|112735.5|112835.5|112735.5|112824.8|112724.8|8
1621321990000|2021-05-18 07:13:10|112836|112736|112836|112736|112836|112736|112836|112736|1
1621322010000|2021-05-18 07:13:30|112837.7|112737.7|112836.6|112736.6|112837.7|112737.7|112836.6|112736.6|2
1621322020000|2021-05-18 07:13:40|112842.4|112742.4|112839.5|112739.5|112845.4|112745.4|112839.5|112739.5|6
1621322030000|2021-05-18 07:13:50|112839.3|112739.3|112835|112735|112839.3|112739.3|112835|112735|5
1621322040000|2021-05-18 07:14:00|112834.4|112734.4|112834.5|112734.5|112834.5|112734.5|112834.4|112734.4|2
1621322050000|2021-05-18 07:14:10|112828.5|112728.5|112813|112713|112828.5|112728.5|112811.4|112711.4|8
1621322060000|2021-05-18 07:14:20|112810.2|112710.2|112805.9|112705.9|112810.2|112710.2|112805.9|112705.9|2
1621322070000|2021-05-18 07:14:30|112805|112705|112803|112703|112805|112705|112803|112703|2
1621322080000|2021-05-18 07:14:40|112802.5|112702.5|112784.3|112684.3|112802.5|112702.5|112784.3|112684.3|6
1621322090000|2021-05-18 07:14:50|112785.3|112685.3|112790.1|112690.1|112790.1|112690.1|112785.3|112685.3|3
1621322100000|2021-05-18 07:15:00|112788|112688|112779.6|112679.6|112790.1|112690.1|112779.6|112679.6|9
1621322110000|2021-05-18 07:15:10|112780.1|112680.1|112774.5|112674.5|112790.1|112690.1|112773.9|112673.9|9
1621322120000|2021-05-18 07:15:20|112776|112676|112779.1|112679.1|112787.8|112687.8|112776|112676|4
1621322130000|2021-05-18 07:15:30|112770.5|112670.5|112782.1|112682.1|112782.1|112682.1|112765.5|112665.5|12
1621322140000|2021-05-18 07:15:40|112782.6|112682.6|112852|112652|112854|112682.6|112782.6|112650.5|7
1621322150000|2021-05-18 07:15:50|112851|112651|112814.6|112714.6|112852.5|112715|112810|112650.5|6
1621322160000|2021-05-18 07:16:00|112814.3|112714.3|112795.3|112695.3|112856|112714.3|112791.3|112656|10
1621322170000|2021-05-18 07:16:10|112794.8|112694.8|112775.1|112675.1|112794.8|112694.8|112775.1|112675.1|4
1621322180000|2021-05-18 07:16:20|112775.5|112675.5|112780.1|112680.1|112780.1|112680.1|112775.1|112675.1|5
1621322200000|2021-05-18 07:16:40|112787.5|112687.5|112787.6|112687.6|112787.9|112687.9|112787.5|112687.5|4
1621322210000|2021-05-18 07:16:50|112782.3|112682.3|112781.8|112681.8|112782.3|112682.3|112781.8|112681.8|2
1621322220000|2021-05-18 07:17:00|112781.3|112681.3|112781.3|112681.3|112781.3|112681.3|112781.3|112681.3|1
1621322240000|2021-05-18 07:17:20|112780.8|112680.8|112780.8|112680.8|112780.8|112680.8|112780.8|112680.8|1
1621322250000|2021-05-18 07:17:30|112782.3|112682.3|112785|112685|112785.1|112685.1|112782.3|112682.3|3
1621322260000|2021-05-18 07:17:40|112785.1|112685.1|112785|112685|112785.1|112685.1|112785|112685|4
1621322270000|2021-05-18 07:17:50|112785.1|112685.1|112775|112675|112785.1|112685.1|112769.3|112669.3|11
1621322280000|2021-05-18 07:18:00|112772.1|112672.1|112769|112669|112772.1|112672.1|112769|112669|3
1621322300000|2021-05-18 07:18:20|112769.5|112669.5|112785|112685|112785|112685|112769.5|112669.5|6
1621322310000|2021-05-18 07:18:30|112781.1|112681.1|112770.8|112670.8|112781.1|112681.1|112770.8|112670.8|5
1621322320000|2021-05-18 07:18:40|112771.3|112671.3|112776|112676|112776|112676|112771.3|112671.3|5
1621322340000|2021-05-18 07:19:00|112775|112675|112770.5|112670.5|112775|112675|112770.5|112670.5|3
1621322350000|2021-05-18 07:19:10|112771.3|112671.3|112771.3|112671.3|112771.3|112671.3|112771.3|112671.3|1
1621322360000|2021-05-18 07:19:20|112771.8|112671.8|112775.1|112675.1|112775.1|112675.1|112771.8|112671.8|4
1621322370000|2021-05-18 07:19:30|112778.1|112678.1|112778.3|112678.3|112778.3|112678.3|112778.1|112678.1|2
1621322380000|2021-05-18 07:19:40|112778.4|112678.4|112775.5|112675.5|112778.4|112678.4|112775.4|112675.4|6
1621322390000|2021-05-18 07:19:50|112775.4|112675.4|112775.5|112675.5|112775.5|112675.5|112775.4|112675.4|10
1621322400000|2021-05-18 07:20:00|112775.4|112675.4|112785|112685|112785.1|112685.1|112775.4|112675.4|8
1621322410000|2021-05-18 07:20:10|112789.8|112689.8|112800.3|112700.3|112800.8|112700.8|112789.8|112689.8|5
1621322420000|2021-05-18 07:20:20|112801.3|112701.3|112820.1|112720.1|112820.1|112720.1|112801.3|112701.3|9
1621322430000|2021-05-18 07:20:30|112820.3|112720.3|112830.1|112730.1|112830.1|112730.1|112820.3|112720.3|6
1621322440000|2021-05-18 07:20:40|112815.7|112715.7|112819.8|112719.8|112819.8|112719.8|112812.6|112712.6|8
1621322450000|2021-05-18 07:20:50|112819.5|112719.5|112817.5|112717.5|112819.5|112719.5|112817.5|112717.5|5
1621322460000|2021-05-18 07:21:00|112817.3|112717.3|112796|112696|112817.3|112717.3|112796|112696|3
1621322470000|2021-05-18 07:21:10|112795.1|112695.1|112794|112694|112795.1|112695.1|112793.6|112693.6|5
1621322480000|2021-05-18 07:21:20|112793.5|112693.5|112795.1|112695.1|112795.1|112695.1|112793.5|112693.5|4
1621322490000|2021-05-18 07:21:30|112797.1|112697.1|112798|112698|112798|112698|112797.1|112697.1|2
1621322520000|2021-05-18 07:22:00|112801.5|112701.5|112810.5|112710.5|112817.8|112717.8|112801.5|112701.5|5
1621322530000|2021-05-18 07:22:10|112810|112710|112810.5|112710.5|112810.5|112710.5|112810|112710|2
1621322540000|2021-05-18 07:22:20|112810|112710|112817.5|112717.5|112817.8|112717.8|112810|112710|4
1621322560000|2021-05-18 07:22:40|112819|112719|112820.5|112720.5|112820.5|112720.5|112819|112719|2
1621322570000|2021-05-18 07:22:50|112818.5|112718.5|112793.6|112693.6|112818.5|112718.5|112793.6|112693.6|2
1621322580000|2021-05-18 07:23:00|112797.8|112697.8|112813.3|112713.3|112813.8|112713.8|112797.8|112697.8|7
1621322590000|2021-05-18 07:23:10|112812.8|112712.8|112864.5|112664.5|112865|112712.8|112812.8|112664.5|3
1621322600000|2021-05-18 07:23:20|112805.3|112705.3|112805.3|112705.3|112805.3|112705.3|112805.3|112705.3|1
1621322620000|2021-05-18 07:23:40|112814.4|112714.4|112813.4|112713.4|112814.4|112714.4|112813.4|112713.4|2
1621322630000|2021-05-18 07:23:50|112805.3|112705.3|112806.1|112706.1|112806.1|112706.1|112805.3|112705.3|2
1621322640000|2021-05-18 07:24:00|112807.3|112707.3|112807.3|112707.3|112822.1|112722.1|112807.3|112707.3|6
1621322650000|2021-05-18 07:24:10|112808.1|112708.1|112808.1|112708.1|112808.1|112708.1|112808.1|112708.1|1
1621322660000|2021-05-18 07:24:20|112809.1|112709.1|112809.1|112709.1|112809.1|112709.1|112809.1|112709.1|1
1621322670000|2021-05-18 07:24:30|112824.1|112724.1|112828.7|112728.7|112828.7|112728.7|112824.1|112724.1|3
1621322680000|2021-05-18 07:24:40|112833|112733|112812.1|112712.1|112833|112733|112812.1|112712.1|5
1621322690000|2021-05-18 07:24:50|112811.1|112711.1|112820.8|112720.8|112820.8|112720.8|112811.1|112711.1|5
1621322700000|2021-05-18 07:25:00|112820.3|112720.3|112818.8|112718.8|112827|112727|112816.4|112716.4|11
1621322710000|2021-05-18 07:25:10|112820.3|112720.3|112824|112724|112824.5|112724.5|112819.8|112719.8|6
1621322720000|2021-05-18 07:25:20|112821.5|112721.5|112807.5|112707.5|112821.5|112721.5|112807.5|112707.5|3
1621322730000|2021-05-18 07:25:30|112808|112708|112808|112708|112808|112708|112808|112708|1
1621322740000|2021-05-18 07:25:40|112810|112710|112805.5|112705.5|112810.6|112710.6|112805.5|112705.5|5
1621322750000|2021-05-18 07:25:50|112809|112709|112815|112715|112820.8|112720.8|112809|112709|7
1621322760000|2021-05-18 07:26:00|112814|112714|112820.1|112720.1|112820.1|112720.1|112814|112714|4
1621322770000|2021-05-18 07:26:10|112815|112715|112826.4|112726.4|112826.4|112726.4|112815|112715|5
1621322780000|2021-05-18 07:26:20|112826.9|112726.9|112841|112741|112841|112741|112825|112725|13
1621322790000|2021-05-18 07:26:30|112840|112740|112840|112740|112840.1|112740.1|112832.3|112732.3|8
1621322800000|2021-05-18 07:26:40|112840.1|112740.1|112840.1|112740.1|112840.1|112740.1|112840.1|112740.1|1
1621322810000|2021-05-18 07:26:50|112842.8|112742.8|112846.9|112746.9|112850.3|112750.3|112842.8|112742.8|9
1621322820000|2021-05-18 07:27:00|112847|112747|112848.9|112748.9|112858.8|112758.8|112845.7|112745.7|9
1621322830000|2021-05-18 07:27:10|112848.8|112748.8|112845.6|112745.6|112862|112762|112845.6|112745.6|8
1621322840000|2021-05-18 07:27:20|112848.5|112748.5|112845.6|112745.6|112862.3|112762.3|112845.6|112745.6|5
1621322880000|2021-05-18 07:28:00|112848.5|112748.5|112848.8|112748.8|112848.8|112748.8|112848.4|112748.4|3
1621322890000|2021-05-18 07:28:10|112846|112746|112846|112746|112846|112746|112846|112746|1
1621322900000|2021-05-18 07:28:20|112845.4|112745.4|112849.3|112749.3|112850.8|112750.8|112845.4|112745.4|8
1621322910000|2021-05-18 07:28:30|112849.5|112749.5|112839.2|112739.2|112849.5|112749.5|112838.7|112738.7|8
1621322920000|2021-05-18 07:28:40|112835|112735|112835|112735|112835|112735|112835|112735|1
1621322930000|2021-05-18 07:28:50|112835.1|112735.1|112835.1|112735.1|112835.8|112735.8|112835.1|112735.1|3
1621322960000|2021-05-18 07:29:20|112835.8|112735.8|112829.5|112729.5|112835.8|112735.8|112829.5|112729.5|5
1621322970000|2021-05-18 07:29:30|112823.1|112723.1|112820.1|112720.1|112823.1|112723.1|112820.1|112720.1|2
1621323000000|2021-05-18 07:30:00|112820.5|112720.5|112821.5|112721.5|112821.5|112721.5|112820.5|112720.5|2
1621323010000|2021-05-18 07:30:10|112825|112725|112827|112727|112829|112729|112825|112725|5
1621323020000|2021-05-18 07:30:20|112826|112726|112826|112726|112826|112726|112826|112726|1
1621323030000|2021-05-18 07:30:30|112825|112725|112825|112725|112825|112725|112825|112725|1
1621323040000|2021-05-18 07:30:40|112825.1|112725.1|112826.1|112726.1|112829.5|112729.5|112825.1|112725.1|5
1621323050000|2021-05-18 07:30:50|112826|112726|112815.2|112715.2|112826|112726|112815.2|112715.2|8
1621323060000|2021-05-18 07:31:00|112815.3|112715.3|112815.2|112715.2|112815.3|112715.3|112815.2|112715.2|6
1621323070000|2021-05-18 07:31:10|112815.3|112715.3|112820|112720|112820|112720|112815.2|112715.2|3
1621323100000|2021-05-18 07:31:40|112815|112715|112815|112715|112815|112715|112815|112715|1
1621323120000|2021-05-18 07:32:00|112814.5|112714.5|112812.7|112712.7|112815.5|112715.5|112812.7|112712.7|5
1621323130000|2021-05-18 07:32:10|112812.9|112712.9|112810|112710|112812.9|112712.9|112810|112710|2
1621323140000|2021-05-18 07:32:20|112811.8|112711.8|112809.8|112709.8|112811.8|112711.8|112809.8|112709.8|2
1621323150000|2021-05-18 07:32:30|112809.3|112709.3|112808.8|112708.8|112809.3|112709.3|112808.8|112708.8|2
1621323160000|2021-05-18 07:32:40|112808.5|112708.5|112808.5|112708.5|112809.5|112709.5|112806.4|112706.4|6
1621323170000|2021-05-18 07:32:50|112806.4|112706.4|112804.5|112704.5|112808.3|112708.3|112804.5|112704.5|6
1621323180000|2021-05-18 07:33:00|112805|112705|112804.5|112704.5|112805|112705|112804.5|112704.5|2
1621323190000|2021-05-18 07:33:10|112805|112705|112805.5|112705.5|112805.5|112705.5|112805|112705|2
1621323200000|2021-05-18 07:33:20|112802.5|112702.5|112800.5|112700.5|112802.5|112702.5|112800.5|112700.5|2
1621323210000|2021-05-18 07:33:30|112801|112701|112800.5|112700.5|112801|112701|112800.5|112700.5|2
1621323220000|2021-05-18 07:33:40|112800.3|112700.3|112800.3|112700.3|112800.3|112700.3|112800.3|112700.3|1
1621323230000|2021-05-18 07:33:50|112802.8|112702.8|112805.5|112705.5|112805.5|112705.5|112802.8|112702.8|3
1621323250000|2021-05-18 07:34:10|112805.1|112705.1|112805.1|112705.1|112805.1|112705.1|112805.1|112705.1|1
1621323290000|2021-05-18 07:34:50|112804.1|112704.1|112795.1|112695.1|112804.1|112704.1|112785.1|112685.1|7
1621323310000|2021-05-18 07:35:10|112795.8|112695.8|112800.1|112700.1|112800.1|112700.1|112795.8|112695.8|2
1621323340000|2021-05-18 07:35:40|112799.8|112699.8|112795.1|112695.1|112799.8|112699.8|112795.1|112695.1|2
1621323350000|2021-05-18 07:35:50|112800.1|112700.1|112805.1|112705.1|112805.1|112705.1|112800.1|112700.1|3
1621323360000|2021-05-18 07:36:00|112805.5|112705.5|112808.1|112708.1|112808.1|112708.1|112805.5|112705.5|2
1621323370000|2021-05-18 07:36:10|112805.5|112705.5|112805.5|112705.5|112805.5|112705.5|112805.5|112705.5|1
1621323380000|2021-05-18 07:36:20|112797|112697|112786.4|112686.4|112797|112697|112785.7|112685.7|5
1621323390000|2021-05-18 07:36:30|112789.2|112689.2|112789.2|112689.2|112789.8|112689.8|112786.4|112686.4|4
1621323400000|2021-05-18 07:36:40|112793|112693|112800.5|112700.5|112800.5|112700.5|112785.4|112685.4|4
1621323420000|2021-05-18 07:37:00|112800.3|112700.3|112785.1|112685.1|112800.3|112700.3|112785.1|112685.1|5
1621323430000|2021-05-18 07:37:10|112782.3|112682.3|112780.1|112680.1|112782.3|112682.3|112775.3|112675.3|5
1621323460000|2021-05-18 07:37:40|112780.5|112680.5|112780.5|112680.5|112780.5|112680.5|112780.5|112680.5|1
1621323470000|2021-05-18 07:37:50|112786.8|112686.8|112782.1|112682.1|112786.8|112686.8|112782.1|112682.1|4
1621323500000|2021-05-18 07:38:20|112781.8|112681.8|112781.5|112681.5|112781.8|112681.8|112781.5|112681.5|2
1621323510000|2021-05-18 07:38:30|112781.8|112681.8|112781.8|112681.8|112781.8|112681.8|112781.8|112681.8|1
1621323530000|2021-05-18 07:38:50|112781.3|112681.3|112775.4|112675.4|112782.3|112682.3|112775.4|112675.4|4
1621323540000|2021-05-18 07:39:00|112767|112667|112772|112672|112772|112672|112764|112664|5
1621323550000|2021-05-18 07:39:10|112771.5|112671.5|112771.5|112671.5|112771.5|112671.5|112771.5|112671.5|1
1621323560000|2021-05-18 07:39:20|112773.5|112673.5|112790|112690|112790|112690|112773.5|112673.5|3
1621323580000|2021-05-18 07:39:40|112840|112640|112840|112640|112840|112640|112840|112640|1
1621323600000|2021-05-18 07:40:00|112838.1|112638.1|112838.1|112638.1|112838.1|112638.1|112837.1|112637.1|3
1621323610000|2021-05-18 07:40:10|112836.6|112636.6|112836.6|112636.6|112836.6|112636.6|112836.6|112636.6|1
1621323620000|2021-05-18 07:40:20|112835.6|112635.6|112835.6|112635.6|112835.6|112635.6|112835.6|112635.6|1
1621323640000|2021-05-18 07:40:40|112838.1|112638.1|112842.5|112642.5|112842.5|112642.5|112838.1|112638.1|2
1621323650000|2021-05-18 07:40:50|112843|112643|112846.5|112646.5|112846.5|112646.5|112843|112643|2
1621323660000|2021-05-18 07:41:00|112847.1|112647.1|112847.1|112647.1|112847.1|112647.1|112847.1|112647.1|1
1621323670000|2021-05-18 07:41:10|112848.5|112648.5|112848.5|112648.5|112848.5|112648.5|112848.5|112648.5|1
1621323680000|2021-05-18 07:41:20|112849.5|112649.5|112804.1|112704.1|112851.1|112704.1|112804.1|112649.5|3
1621323700000|2021-05-18 07:41:40|112803.1|112703.1|112803.1|112703.1|112803.1|112703.1|112803.1|112703.1|1
1621323710000|2021-05-18 07:41:50|112801.1|112701.1|112799.1|112699.1|112801.1|112701.1|112799.1|112699.1|2
1621323730000|2021-05-18 07:42:10|112798.1|112698.1|112798.1|112698.1|112798.1|112698.1|112798.1|112698.1|1
1621323740000|2021-05-18 07:42:20|112797.1|112697.1|112796.5|112696.5|112798.1|112698.1|112796.5|112696.5|3
1621323750000|2021-05-18 07:42:30|112797.5|112697.5|112803.1|112703.1|112803.1|112703.1|112793.3|112693.3|7
1621323760000|2021-05-18 07:42:40|112808.1|112708.1|112810.1|112710.1|112810.1|112710.1|112808.1|112708.1|2
1621323810000|2021-05-18 07:43:30|112809.5|112709.5|112809.5|112709.5|112809.5|112709.5|112809.5|112709.5|1
1621323820000|2021-05-18 07:43:40|112808.5|112708.5|112808.5|112708.5|112808.5|112708.5|112808.5|112708.5|1
1621323830000|2021-05-18 07:43:50|112810.1|112710.1|112810.1|112710.1|112810.1|112710.1|112810.1|112710.1|1
1621323840000|2021-05-18 07:44:00|112809.5|112709.5|112809.5|112709.5|112809.5|112709.5|112809.5|112709.5|1
1621323850000|2021-05-18 07:44:10|112794.2|112694.2|112785|112685|112794.2|112694.2|112784.5|112684.5|4
1621323860000|2021-05-18 07:44:20|112790.1|112690.1|112792|112692|112792.5|112692.5|112790.1|112690.1|4
1621323870000|2021-05-18 07:44:30|112794.5|112694.5|112794.5|112694.5|112794.5|112694.5|112794.5|112694.5|1
1621323880000|2021-05-18 07:44:40|112775.6|112675.6|112804.9|112704.9|112804.9|112704.9|112775.6|112675.6|6
1621323890000|2021-05-18 07:44:50|112805.1|112705.1|112803.6|112703.6|112805.1|112705.1|112803.6|112703.6|3
1621323900000|2021-05-18 07:45:00|112798.4|112698.4|112798.4|112698.4|112798.4|112698.4|112798.4|112698.4|1
1621323910000|2021-05-18 07:45:10|112791.5|112691.5|112791.5|112691.5|112791.5|112691.5|112791.5|112691.5|1
1621323920000|2021-05-18 07:45:20|112793.3|112693.3|112793.8|112693.8|112793.8|112693.8|112793.3|112693.3|2
1621323940000|2021-05-18 07:45:40|112801.3|112701.3|112806.5|112706.5|112806.5|112706.5|112801.3|112701.3|3
1621323950000|2021-05-18 07:45:50|112792.3|112692.3|112793|112693|112793|112693|112792.3|112692.3|3
1621323960000|2021-05-18 07:46:00|112797.8|112697.8|112796.8|112696.8|112797.8|112697.8|112796.8|112696.8|2
1621323970000|2021-05-18 07:46:10|112787|112687|112785.3|112685.3|112787|112687|112779.1|112679.1|12
1621323980000|2021-05-18 07:46:20|112785.2|112685.2|112788.2|112688.2|112788.2|112688.2|112785.2|112685.2|5
1621323990000|2021-05-18 07:46:30|112788.3|112688.3|112796|112696|112796|112696|112788.3|112688.3|7
1621324000000|2021-05-18 07:46:40|112795.8|112695.8|112795.8|112695.8|112795.8|112695.8|112795.8|112695.8|1
1621324010000|2021-05-18 07:46:50|112793.7|112693.7|112793.7|112693.7|112793.7|112693.7|112793.7|112693.7|1
1621324020000|2021-05-18 07:47:00|112794.7|112694.7|112795.5|112695.5|112795.5|112695.5|112794.7|112694.7|2
1621324080000|2021-05-18 07:48:00|112797|112697|112797|112697|112797|112697|112797|112697|1
1621324090000|2021-05-18 07:48:10|112797.1|112697.1|112810.5|112710.5|112810.5|112710.5|112797|112697|6
1621324120000|2021-05-18 07:48:40|112811.1|112711.1|112811.3|112711.3|112811.3|112711.3|112810.5|112710.5|3
1621324130000|2021-05-18 07:48:50|112798|112698|112794.7|112694.7|112798|112698|112792.7|112692.7|8
1621324140000|2021-05-18 07:49:00|112795.2|112695.2|112795.2|112695.2|112795.5|112695.5|112795.2|112695.2|3
1621324150000|2021-05-18 07:49:10|112799|112699|112805.5|112705.5|112805.5|112705.5|112795.5|112695.5|4
1621324160000|2021-05-18 07:49:20|112810|112710|112809.5|112709.5|112810|112710|112808.8|112708.8|3
1621324170000|2021-05-18 07:49:30|112809.8|112709.8|112809.3|112709.3|112809.8|112709.8|112809.3|112709.3|2
1621324180000|2021-05-18 07:49:40|112808.8|112708.8|112808.8|112708.8|112808.8|112708.8|112808.8|112708.8|1
1621324190000|2021-05-18 07:49:50|112808.3|112708.3|112808.3|112708.3|112808.3|112708.3|112808.3|112708.3|1
1621324200000|2021-05-18 07:50:00|112808.8|112708.8|112808.8|112708.8|112808.8|112708.8|112808.8|112708.8|1
1621324210000|2021-05-18 07:50:10|112808|112708|112809|112709|112809|112709|112808|112708|3
1621324220000|2021-05-18 07:50:20|112809.5|112709.5|112826|112726|112826.1|112726.1|112809.5|112709.5|8
1621324230000|2021-05-18 07:50:30|112825.9|112725.9|112830.3|112730.3|112830.3|112730.3|112825.4|112725.4|5
1621324280000|2021-05-18 07:51:20|112829.8|112729.8|112829|112729|112829.8|112729.8|112829|112729|3
1621324290000|2021-05-18 07:51:30|112829.8|112729.8|112830.5|112730.5|112830.5|112730.5|112829.8|112729.8|3
1621324300000|2021-05-18 07:51:40|112830.3|112730.3|112829.5|112729.5|112830.3|112730.3|112829.5|112729.5|5
1621324310000|2021-05-18 07:51:50|112829.8|112729.8|112830|112730|112830.5|112730.5|112829.8|112729.8|3
1621324320000|2021-05-18 07:52:00|112830.5|112730.5|112830.5|112730.5|112830.5|112730.5|112830.5|112730.5|1
1621324330000|2021-05-18 07:52:10|112830|112730|112830|112730|112830|112730|112830|112730|1
1621324340000|2021-05-18 07:52:20|112829.5|112729.5|112830|112730|112830|112730|112829.5|112729.5|2
1621324350000|2021-05-18 07:52:30|112829.5|112729.5|112830.5|112730.5|112830.5|112730.5|112828|112728|5
1621324420000|2021-05-18 07:53:40|112837.4|112737.4|112840.5|112740.5|112840.5|112740.5|112837.4|112737.4|2
1621324440000|2021-05-18 07:54:00|112847.5|112747.5|112855|112755|112862.9|112762.9|112847.5|112747.5|12
1621324450000|2021-05-18 07:54:10|112855.5|112755.5|112850|112750|112856.3|112756.3|112850|112750|5
1621324460000|2021-05-18 07:54:20|112851|112751|112850.5|112750.5|112851|112751|112850.5|112750.5|2
1621324470000|2021-05-18 07:54:30|112850.7|112750.7|112850.7|112750.7|112850.7|112750.7|112850.7|112750.7|1
1621324480000|2021-05-18 07:54:40|112850.4|112750.4|112840.5|112740.5|112850.4|112750.4|112840.5|112740.5|5
1621324500000|2021-05-18 07:55:00|112839.9|112739.9|112836.5|112736.5|112839.9|112739.9|112836.5|112736.5|2
1621324510000|2021-05-18 07:55:10|112829.5|112729.5|112829.2|112729.2|112829.8|112729.8|112823.4|112723.4|9
1621324520000|2021-05-18 07:55:20|112825.5|112725.5|112825.5|112725.5|112825.5|112725.5|112825.5|112725.5|1
1621324530000|2021-05-18 07:55:30|112828.5|112728.5|112825.5|112725.5|112828.5|112728.5|112825.5|112725.5|3
1621324550000|2021-05-18 07:55:50|112825.7|112725.7|112830.5|112730.5|112830.5|112730.5|112825.7|112725.7|3
1621324570000|2021-05-18 07:56:10|112831|112731|112831|112731|112831|112731|112831|112731|1
1621324580000|2021-05-18 07:56:20|112830.5|112730.5|112830.5|112730.5|112830.5|112730.5|112830.5|112730.5|1
1621324590000|2021-05-18 07:56:30|112830|112730|112830|112730|112830|112730|112830|112730|1
1621324610000|2021-05-18 07:56:50|112830.5|112730.5|112835.5|112735.5|112835.5|112735.5|112830.5|112730.5|3
1621324620000|2021-05-18 07:57:00|112836.7|112736.7|112836.7|112736.7|112836.7|112736.7|112836.7|112736.7|1
1621324630000|2021-05-18 07:57:10|112834.8|112734.8|112835.8|112735.8|112835.8|112735.8|112834.8|112734.8|2
1621324640000|2021-05-18 07:57:20|112839.3|112739.3|112844|112744|112844|112744|112839.3|112739.3|3
1621324650000|2021-05-18 07:57:30|112843.5|112743.5|112842.5|112742.5|112843.5|112743.5|112842.5|112742.5|2
1621324660000|2021-05-18 07:57:40|112843.5|112743.5|112849.3|112749.3|112854.4|112754.4|112843.5|112743.5|6
1621324670000|2021-05-18 07:57:50|112854|112754|112858|112758|112858|112758|112847.5|112747.5|7
1621324680000|2021-05-18 07:58:00|112857.5|112757.5|112858|112758|112858|112758|112857.5|112757.5|2
1621324690000|2021-05-18 07:58:10|112857.5|112757.5|112857.5|112757.5|112857.5|112757.5|112857.5|112757.5|1
1621324700000|2021-05-18 07:58:20|112858.5|112758.5|112858.5|112758.5|112858.5|112758.5|112858.5|112758.5|1
1621324720000|2021-05-18 07:58:40|112858|112758|112862.5|112762.5|112862.5|112762.5|112858|112758|4
1621324730000|2021-05-18 07:58:50|112867.8|112767.8|112875|112775|112875|112775|112867.8|112767.8|3
1621324740000|2021-05-18 07:59:00|112876|112776|112876|112776|112876|112776|112876|112776|1
1621324750000|2021-05-18 07:59:10|112875.5|112775.5|112875.5|112775.5|112883.5|112783.5|112875.5|112775.5|5
1621324790000|2021-05-18 07:59:50|112876|112776|112887|112787|112892.5|112792.5|112876|112776|5
1621324800000|2021-05-18 08:00:00|112893|112793|112893|112793|112903|112803|112893|112793|7
1621324810000|2021-05-18 08:00:10|112889.8|112789.8|112889.8|112789.8|112892.3|112792.3|112889.8|112789.8|3
1621324820000|2021-05-18 08:00:20|112892.3|112792.3|112890|112790|112892.5|112792.5|112889.8|112789.8|5
1621324830000|2021-05-18 08:00:30|112889.8|112789.8|112889.8|112789.8|112889.8|112789.8|112889.8|112789.8|1
1621324840000|2021-05-18 08:00:40|112899.9|112799.9|112884.3|112784.3|112903|112803|112884.3|112784.3|5
1621324850000|2021-05-18 08:00:50|112884.6|112784.6|112887.1|112787.1|112887.1|112787.1|112884.6|112784.6|3
1621324860000|2021-05-18 08:01:00|112884.6|112784.6|112884.6|112784.6|112884.6|112784.6|112884.6|112784.6|1
1621324870000|2021-05-18 08:01:10|112874.6|112774.6|112874.6|112774.6|112874.6|112774.6|112874.6|112774.6|1
1621324880000|2021-05-18 08:01:20|112875.6|112775.6|112872.1|112772.1|112884|112784|112872.1|112772.1|7
1621324900000|2021-05-18 08:01:40|112872|112772|112872.5|112772.5|112872.5|112772.5|112872|112772|2
1621324910000|2021-05-18 08:01:50|112874.8|112774.8|112874.8|112774.8|112878|112778|112874.8|112774.8|3
1621324920000|2021-05-18 08:02:00|112875.3|112775.3|112880.8|112780.8|112880.8|112780.8|112875.3|112775.3|3
1621324930000|2021-05-18 08:02:10|112880.3|112780.3|112880.3|112780.3|112880.3|112780.3|112880.3|112780.3|1
1621324940000|2021-05-18 08:02:20|112875|112775|112881|112781|112881.5|112781.5|112875|112775|4
1621324950000|2021-05-18 08:02:30|112878|112778|112881.3|112781.3|112881.3|112781.3|112876.3|112776.3|4
1621324970000|2021-05-18 08:02:50|112883.8|112783.8|112875.5|112775.5|112883.8|112783.8|112875.5|112775.5|6
1621324980000|2021-05-18 08:03:00|112876.8|112776.8|112876.8|112776.8|112876.8|112776.8|112876.8|112776.8|1
1621324990000|2021-05-18 08:03:10|112878|112778|112878|112778|112878|112778|112878|112778|1
1621325010000|2021-05-18 08:03:30|112877.5|112777.5|112872.3|112772.3|112877.5|112777.5|112872.3|112772.3|2
1621325020000|2021-05-18 08:03:40|112871.8|112771.8|112872.3|112772.3|112872.3|112772.3|112871.8|112771.8|2
1621325030000|2021-05-18 08:03:50|112872.8|112772.8|112872.5|112772.5|112872.8|112772.8|112872.5|112772.5|2
1621325040000|2021-05-18 08:04:00|112872|112772|112858.8|112758.8|112872|112772|112857.5|112757.5|7
1621325050000|2021-05-18 08:04:10|112862.8|112762.8|112864|112764|112866.5|112766.5|112862.5|112762.5|5
1621325060000|2021-05-18 08:04:20|112864.1|112764.1|112866.3|112766.3|112866.5|112766.5|112864.1|112764.1|3
1621325070000|2021-05-18 08:04:30|112866.5|112766.5|112866|112766|112866.5|112766.5|112866|112766|2
1621325090000|2021-05-18 08:04:50|112865.8|112765.8|112865.8|112765.8|112865.8|112765.8|112865.8|112765.8|1
1621325120000|2021-05-18 08:05:20|112866|112766|112866|112766|112866|112766|112866|112766|1
1621325140000|2021-05-18 08:05:40|112864|112764|112866.5|112766.5|112866.5|112766.5|112863.5|112763.5|5
1621325150000|2021-05-18 08:05:50|112867|112767|112867|112767|112867|112767|112867|112767|1
1621325160000|2021-05-18 08:06:00|112866.5|112766.5|112864.7|112764.7|112866.5|112766.5|112864.7|112764.7|3
1621325170000|2021-05-18 08:06:10|112864.2|112764.2|112863|112763|112864.2|112764.2|112863|112763|2
1621325180000|2021-05-18 08:06:20|112863.5|112763.5|112863.5|112763.5|112863.5|112763.5|112863.5|112763.5|1
1621325190000|2021-05-18 08:06:30|112860.5|112760.5|112863.7|112763.7|112863.7|112763.7|112860.5|112760.5|4
1621325200000|2021-05-18 08:06:40|112862.2|112762.2|112853|112753|112862.2|112762.2|112853|112753|7
1621325220000|2021-05-18 08:07:00|112851.5|112751.5|112851.5|112751.5|112851.5|112751.5|112851.5|112751.5|1
1621325230000|2021-05-18 08:07:10|112900.5|112700.5|112900.5|112700.5|112900.5|112700.5|112900.5|112700.5|1
1621325240000|2021-05-18 08:07:20|112901.5|112701.5|112901.5|112701.5|112901.5|112701.5|112901.5|112701.5|1
1621325250000|2021-05-18 08:07:30|112907.7|112707.7|112866.4|112766.4|112907.7|112767|112865.4|112707.7|4
1621325260000|2021-05-18 08:07:40|112867.4|112767.4|112866.9|112766.9|112867.4|112767.4|112866.9|112766.9|2
1621325280000|2021-05-18 08:08:00|112866.4|112766.4|112866.9|112766.9|112866.9|112766.9|112862.4|112762.4|7
1621325290000|2021-05-18 08:08:10|112867|112767|112866.8|112766.8|112867.2|112767.2|112866.7|112766.7|5
1621325300000|2021-05-18 08:08:20|112866.9|112766.9|112864.8|112764.8|112867.3|112767.3|112864.8|112764.8|6
1621325310000|2021-05-18 08:08:30|112865.8|112765.8|112866|112766|112866|112766|112865.8|112765.8|2
1621325320000|2021-05-18 08:08:40|112861|112761|112868.5|112768.5|112868.5|112768.5|112861|112761|2
1621325350000|2021-05-18 08:09:10|112868.7|112768.7|112867.3|112767.3|112868.7|112768.7|112867.1|112767.1|5
1621325360000|2021-05-18 08:09:20|112867.8|112767.8|112867.8|112767.8|112867.8|112767.8|112867.8|112767.8|1
1621325370000|2021-05-18 08:09:30|112874.5|112774.5|112878.5|112778.5|112881.3|112781.3|112874.5|112774.5|7
1621325390000|2021-05-18 08:09:50|112887.3|112787.3|112893|112793|112893|112793|112887.3|112787.3|3
1621325400000|2021-05-18 08:10:00|112885.5|112785.5|112885.5|112785.5|112885.5|112785.5|112885.5|112785.5|1
1621325410000|2021-05-18 08:10:10|112864.2|112764.2|112871.5|112771.5|112875.5|112775.5|112854.5|112754.5|7
1621325420000|2021-05-18 08:10:20|112864.6|112764.6|112842.5|112742.5|112874.4|112774.4|112842.5|112742.5|12
1621325430000|2021-05-18 08:10:30|112839.5|112739.5|112853.6|112753.6|112853.6|112753.6|112839.5|112739.5|4
1621325440000|2021-05-18 08:10:40|112845|112745|112855.5|112755.5|112855.5|112755.5|112840|112740|5
1621325450000|2021-05-18 08:10:50|112856.6|112756.6|112873.1|112773.1|112875|112775|112856.6|112756.6|4
1621325460000|2021-05-18 08:11:00|112872.1|112772.1|112845.1|112745.1|112872.1|112772.1|112844.9|112744.9|5
1621325470000|2021-05-18 08:11:10|112854.1|112754.1|112870.1|112770.1|112870.1|112770.1|112854.1|112754.1|3
1621325480000|2021-05-18 08:11:20|112869.1|112769.1|112874.1|112774.1|112874.1|112774.1|112869.1|112769.1|3
1621325490000|2021-05-18 08:11:30|112845.6|112745.6|112866|112766|112867|112767|112845.6|112745.6|5
1621325500000|2021-05-18 08:11:40|112866.2|112766.2|112865.2|112765.2|112866.2|112766.2|112865.2|112765.2|2
1621325510000|2021-05-18 08:11:50|112865|112765|112865|112765|112865|112765|112865|112765|1
1621325520000|2021-05-18 08:12:00|112864.5|112764.5|112870.6|112770.6|112870.6|112770.6|112864.5|112764.5|4
1621325530000|2021-05-18 08:12:10|112871.1|112771.1|112914.7|112714.7|112914.7|112771.1|112842.5|112714.7|7
1621325540000|2021-05-18 08:12:20|112868.6|112768.6|112871.6|112771.6|112871.6|112771.6|112868.6|112768.6|3
1621325560000|2021-05-18 08:12:40|112842|112742|112865.2|112765.2|112865.2|112765.2|112842|112742|4
1621325570000|2021-05-18 08:12:50|112868.1|112768.1|112870.6|112770.6|112870.6|112770.6|112868.1|112768.1|2
1621325580000|2021-05-18 08:13:00|112870.9|112770.9|112870.9|112770.9|112870.9|112770.9|112870.9|112770.9|1
1621325590000|2021-05-18 08:13:10|112870.6|112770.6|112870.6|112770.6|112870.6|112770.6|112870.6|112770.6|1
1621325610000|2021-05-18 08:13:30|112871.1|112771.1|112871.1|112771.1|112873.4|112773.4|112871.1|112771.1|3
1621325620000|2021-05-18 08:13:40|112872.6|112772.6|112872.6|112772.6|112872.6|112772.6|112872.6|112772.6|1
1621325640000|2021-05-18 08:14:00|112842|112742|112865.7|112765.7|112865.7|112765.7|112842|112742|5
1621325650000|2021-05-18 08:14:10|112868.6|112768.6|112870.8|112770.8|112870.8|112770.8|112868.6|112768.6|2
1621325660000|2021-05-18 08:14:20|112863.1|112763.1|112842.9|112742.9|112863.1|112763.1|112842|112742|5
1621325670000|2021-05-18 08:14:30|112844.4|112744.4|112844.4|112744.4|112844.4|112744.4|112844.4|112744.4|1
1621325680000|2021-05-18 08:14:40|112845.4|112745.4|112845.4|112745.4|112845.4|112745.4|112845.4|112745.4|1
1621325690000|2021-05-18 08:14:50|112845.3|112745.3|112846.2|112746.2|112846.2|112746.2|112845.2|112745.2|3
1621325700000|2021-05-18 08:15:00|112851.6|112751.6|112851.2|112751.2|112851.6|112751.6|112851.2|112751.2|2
1621325710000|2021-05-18 08:15:10|112854|112754|112849.1|112749.1|112863.6|112763.6|112849.1|112749.1|6
1621325720000|2021-05-18 08:15:20|112852.1|112752.1|112854.6|112754.6|112856.1|112756.1|112852.1|112752.1|3
1621325760000|2021-05-18 08:16:00|112855.6|112755.6|112855.6|112755.6|112855.6|112755.6|112855.6|112755.6|1
1621325770000|2021-05-18 08:16:10|112856.4|112756.4|112855.6|112755.6|112856.4|112756.4|112855.6|112755.6|2
1621325780000|2021-05-18 08:16:20|112855.3|112755.3|112855.4|112755.4|112855.4|112755.4|112854.6|112754.6|3
1621325790000|2021-05-18 08:16:30|112850.3|112750.3|112845.4|112745.4|112850.3|112750.3|112845.4|112745.4|4
1621325800000|2021-05-18 08:16:40|112844.4|112744.4|112844.4|112744.4|112844.4|112744.4|112844.4|112744.4|1
1621325810000|2021-05-18 08:16:50|112843.4|112743.4|112842.9|112742.9|112843.4|112743.4|112842.9|112742.9|2
1621325830000|2021-05-18 08:17:10|112843.6|112743.6|112821.9|112721.9|112843.6|112743.6|112821.9|112721.9|5
1621325840000|2021-05-18 08:17:20|112827.1|112727.1|112827.1|112727.1|112827.1|112727.1|112827.1|112727.1|1
1621325850000|2021-05-18 08:17:30|112826.1|112726.1|112819.5|112719.5|112826.1|112726.1|112819.5|112719.5|7
1621325860000|2021-05-18 08:17:40|112819|112719|112819|112719|112819|112719|112818.5|112718.5|3
1621325880000|2021-05-18 08:18:00|112819.5|112719.5|112819.5|112719.5|112819.5|112719.5|112819.5|112719.5|1
1621325890000|2021-05-18 08:18:10|112820.1|112720.1|112820.1|112720.1|112820.1|112720.1|112820.1|112720.1|1
1621325900000|2021-05-18 08:18:20|112819.7|112719.7|112819.7|112719.7|112819.7|112719.7|112819.7|112719.7|1
1621325920000|2021-05-18 08:18:40|112820.5|112720.5|112820.5|112720.5|112820.5|112720.5|112820.5|112720.5|1
1621325930000|2021-05-18 08:18:50|112821.5|112721.5|112821.5|112721.5|112821.5|112721.5|112821.5|112721.5|1
1621325950000|2021-05-18 08:19:10|112822.5|112722.5|112822.5|112722.5|112822.5|112722.5|112822.5|112722.5|1
1621325960000|2021-05-18 08:19:20|112827|112727|112834.6|112734.6|112834.6|112734.6|112827|112727|4
1621325980000|2021-05-18 08:19:40|112833.6|112733.6|112833.6|112733.6|112833.6|112733.6|112833.6|112733.6|1
1621326000000|2021-05-18 08:20:00|112833.1|112733.1|112840.1|112740.1|112842.6|112742.6|112833.1|112733.1|6
1621326010000|2021-05-18 08:20:10|112843.7|112743.7|112843.7|112743.7|112843.7|112743.7|112843.7|112743.7|1
1621326030000|2021-05-18 08:20:30|112861.2|112761.2|112855.3|112755.3|112861.2|112761.2|112855.3|112755.3|3
1621326040000|2021-05-18 08:20:40|112851.7|112751.7|112852.7|112752.7|112852.7|112752.7|112851.7|112751.7|2
1621326050000|2021-05-18 08:20:50|112846.7|112746.7|112844.7|112744.7|112846.7|112746.7|112844.7|112744.7|2
1621326060000|2021-05-18 08:21:00|112844.2|112744.2|112845|112745|112845|112745|112844.2|112744.2|2
1621326070000|2021-05-18 08:21:10|112840.1|112740.1|112840.1|112740.1|112840.1|112740.1|112840.1|112740.1|1
1621326080000|2021-05-18 08:21:20|112841.1|112741.1|112841.1|112741.1|112841.1|112741.1|112841.1|112741.1|1
1621326090000|2021-05-18 08:21:30|112843.5|112743.5|112862.9|112762.9|112863.6|112763.6|112843.5|112743.5|5
1621326120000|2021-05-18 08:22:00|112863.1|112763.1|112861.6|112761.6|112872.6|112772.6|112861.5|112761.5|7
1621326130000|2021-05-18 08:22:10|112861.2|112761.2|112880|112780|112884|112784|112861.2|112761.2|6
1621326150000|2021-05-18 08:22:30|112877.2|112777.2|112875.5|112775.5|112877.2|112777.2|112875.5|112775.5|3
1621326160000|2021-05-18 08:22:40|112870.1|112770.1|112864.1|112764.1|112870.1|112770.1|112864.1|112764.1|2
1621326180000|2021-05-18 08:23:00|112860.1|112760.1|112855.1|112755.1|112860.1|112760.1|112854.1|112754.1|4
1621326190000|2021-05-18 08:23:10|112856.1|112756.1|112857.1|112757.1|112857.1|112757.1|112856.1|112756.1|2
1621326200000|2021-05-18 08:23:20|112860.1|112760.1|112860.1|112760.1|112860.1|112760.1|112860.1|112760.1|1
1621326220000|2021-05-18 08:23:40|112864.2|112764.2|112865.6|112765.6|112865.6|112765.6|112864.2|112764.2|2
1621326240000|2021-05-18 08:24:00|112866.1|112766.1|112866.1|112766.1|112866.1|112766.1|112866.1|112766.1|1
1621326250000|2021-05-18 08:24:10|112865.3|112765.3|112865.3|112765.3|112865.3|112765.3|112865.3|112765.3|1
1621326260000|2021-05-18 08:24:20|112865.1|112765.1|112854.2|112754.2|112865.1|112765.1|112854.2|112754.2|4
1621326290000|2021-05-18 08:24:50|112853.7|112753.7|112859.5|112759.5|112860.1|112760.1|112853.7|112753.7|4
1621326300000|2021-05-18 08:25:00|112860.1|112760.1|112860.1|112760.1|112860.1|112760.1|112860.1|112760.1|1
1621326320000|2021-05-18 08:25:20|112859.5|112759.5|112859.5|112759.5|112859.5|112759.5|112859.5|112759.5|1
1621326330000|2021-05-18 08:25:30|112860.1|112760.1|112860.1|112760.1|112860.1|112760.1|112860.1|112760.1|1
1621326360000|2021-05-18 08:26:00|112860.5|112760.5|112860|112760|112860.5|112760.5|112860|112760|2
1621326380000|2021-05-18 08:26:20|112859.2|112759.2|112857.2|112757.2|112859.2|112759.2|112857.1|112757.1|4
1621326390000|2021-05-18 08:26:30|112857.7|112757.7|112859.5|112759.5|112859.5|112759.5|112857.7|112757.7|3
1621326400000|2021-05-18 08:26:40|112859|112759|112859|112759|112859|112759|112859|112759|1
1621326430000|2021-05-18 08:27:10|112875.5|112775.5|112877.2|112777.2|112877.2|112777.2|112875.5|112775.5|2
1621326440000|2021-05-18 08:27:20|112891.1|112791.1|112890|112790|112891.1|112791.1|112890|112790|2
1621326480000|2021-05-18 08:28:00|112889.9|112789.9|112896|112796|112896|112796|112888.5|112788.5|9
1621326490000|2021-05-18 08:28:10|112895|112795|112877|112777|112899|112799|112877|112777|6
1621326500000|2021-05-18 08:28:20|112876.2|112776.2|112881|112781|112881|112781|112874.1|112774.1|7
1621326510000|2021-05-18 08:28:30|112879.5|112779.5|112890|112790|112894|112794|112879.5|112779.5|5
1621326520000|2021-05-18 08:28:40|112889.5|112789.5|112888.2|112788.2|112889.5|112789.5|112888.2|112788.2|3
1621326530000|2021-05-18 08:28:50|112888.5|112788.5|112893|112793|112895|112795|112888|112788|8
1621326540000|2021-05-18 08:29:00|112896.2|112796.2|112897|112797|112897|112797|112896.2|112796.2|2
1621326550000|2021-05-18 08:29:10|112896|112796|112895.5|112795.5|112896|112796|112895.5|112795.5|2
1621326560000|2021-05-18 08:29:20|112897|112797|112916.5|112816.5|112918|112818|112897|112797|7
1621326570000|2021-05-18 08:29:30|112916|112816|112914|112814|112916|112816|112914|112814|3
1621326580000|2021-05-18 08:29:40|112913|112813|112904.5|112804.5|112913|112813|112904.5|112804.5|10
1621326590000|2021-05-18 08:29:50|112904|112804|112902.7|112802.7|112904|112804|112902.7|112802.7|3
1621326600000|2021-05-18 08:30:00|112902.2|112802.2|112902.2|112802.2|112903|112803|112902.2|112802.2|4
1621326610000|2021-05-18 08:30:10|112901.7|112801.7|112901.2|112801.2|112901.7|112801.7|112900.7|112800.7|3
1621326620000|2021-05-18 08:30:20|112900.5|112800.5|112900.5|112800.5|112900.5|112800.5|112900.5|112800.5|1
1621326630000|2021-05-18 08:30:30|112898.1|112798.1|112884.5|112784.5|112898.1|112798.1|112873.8|112773.8|9
1621326640000|2021-05-18 08:30:40|112883.3|112783.3|112874.6|112774.6|112883.6|112783.6|112874.6|112774.6|6
1621326650000|2021-05-18 08:30:50|112870.1|112770.1|112869|112769|112871.1|112771.1|112869|112769|4
1621326660000|2021-05-18 08:31:00|112870.1|112770.1|112870.1|112770.1|112870.1|112770.1|112869.5|112769.5|3
1621326680000|2021-05-18 08:31:20|112869.5|112769.5|112869.5|112769.5|112869.5|112769.5|112869.5|112769.5|1
1621326690000|2021-05-18 08:31:30|112870.1|112770.1|112870.1|112770.1|112870.1|112770.1|112870.1|112770.1|1
1621326700000|2021-05-18 08:31:40|112869.5|112769.5|112869.5|112769.5|112869.5|112769.5|112869.5|112769.5|1
1621326710000|2021-05-18 08:31:50|112868.5|112768.5|112868.5|112768.5|112868.5|112768.5|112868.5|112768.5|1
1621326720000|2021-05-18 08:32:00|112867.1|112767.1|112866.1|112766.1|112867.1|112767.1|112864.5|112764.5|4
1621326730000|2021-05-18 08:32:10|112863.5|112763.5|112852.5|112752.5|112865.5|112765.5|112852.5|112752.5|6
1621326740000|2021-05-18 08:32:20|112852.1|112752.1|112858.2|112758.2|112858.2|112758.2|112852.1|112752.1|3
1621326750000|2021-05-18 08:32:30|112860.6|112760.6|112862|112762|112862.7|112762.7|112860.6|112760.6|5
1621326760000|2021-05-18 08:32:40|112866.9|112766.9|112865.9|112765.9|112866.9|112766.9|112865.9|112765.9|2
1621326770000|2021-05-18 08:32:50|112860|112760|112884.5|112684.5|112905.2|112760|112840.4|112679|8
1621326780000|2021-05-18 08:33:00|112883.7|112683.7|112883.7|112683.7|112883.7|112683.7|112883.7|112683.7|1
1621326800000|2021-05-18 08:33:20|112893.1|112693.1|112897.4|112697.4|112897.4|112697.4|112893.1|112693.1|3
1621326810000|2021-05-18 08:33:30|112896.4|112696.4|112890.1|112690.1|112896.4|112696.4|112890.1|112690.1|4
1621326830000|2021-05-18 08:33:50|112889.7|112689.7|112889.1|112689.1|112889.7|112689.7|112889.1|112689.1|2
1621326860000|2021-05-18 08:34:20|112883.2|112683.2|112881|112681|112883.2|112683.2|112881|112681|2
1621326870000|2021-05-18 08:34:30|112881.5|112681.5|112881.5|112681.5|112881.5|112681.5|112881.5|112681.5|1
1621326880000|2021-05-18 08:34:40|112882|112682|112882|112682|112882|112682|112882|112682|1
1621326890000|2021-05-18 08:34:50|112882.5|112682.5|112882.5|112682.5|112882.5|112682.5|112882.5|112682.5|1
1621326900000|2021-05-18 08:35:00|112888.4|112688.4|112900|112700|112910.1|112755.1|112855.1|112688.4|6
1621326910000|2021-05-18 08:35:10|112869.1|112769.1|112905|112705|112905|112773.5|112869.1|112705|3
1621326920000|2021-05-18 08:35:20|112905.2|112705.2|112905.2|112705.2|112905.2|112705.2|112905.2|112705.2|1
1621326930000|2021-05-18 08:35:30|112905|112705|112905|112705|112905|112705|112905|112705|1
1621326940000|2021-05-18 08:35:40|112906.5|112706.5|112906.5|112706.5|112906.5|112706.5|112906.5|112706.5|1
1621326950000|2021-05-18 08:35:50|112906|112706|112921.6|112721.6|112921.7|112721.7|112906|112706|5
1621326980000|2021-05-18 08:36:20|112922.1|112722.1|112921.7|112721.7|112922.1|112722.1|112921.7|112721.7|2
1621326990000|2021-05-18 08:36:30|112922.7|112722.7|112929.6|112729.6|112930.1|112730.1|112922.7|112722.7|5
1621327000000|2021-05-18 08:36:40|112930.6|112730.6|112929.6|112729.6|112930.6|112730.6|112929.6|112729.6|2
1621327030000|2021-05-18 08:37:10|112929.5|112729.5|112900|112700|112929.5|112729.5|112900|112700|3
1621327040000|2021-05-18 08:37:20|112900.8|112700.8|112930.5|112730.5|112930.5|112730.5|112900.8|112700.8|3
1621327050000|2021-05-18 08:37:30|112938|112738|112939.5|112739.5|112939.5|112739.5|112935.7|112735.7|3
1621327080000|2021-05-18 08:38:00|112939.6|112739.6|112939.7|112739.7|112939.7|112739.7|112939.6|112739.6|2
1621327090000|2021-05-18 08:38:10|112925.1|112725.1|112925.1|112725.1|112925.1|112725.1|112925.1|112725.1|1
1621327130000|2021-05-18 08:38:50|112911|112711|112915|112715|112915|112715|112910|112710|3
1621327240000|2021-05-18 08:40:40|112925.1|112725.1|112925.1|112725.1|112925.1|112725.1|112925.1|112725.1|1
1621327390000|2021-05-18 08:43:10|112865.1|112765.1|112865.1|112765.1|112865.1|112765.1|112865.1|112765.1|1
1621327400000|2021-05-18 08:43:20|112910.5|112710.5|112910.1|112710.1|112910.5|112710.5|112910.1|112710.1|2
1621327580000|2021-05-18 08:46:20|112870.1|112770.1|112870.1|112770.1|112870.1|112770.1|112870.1|112770.1|1
1621327590000|2021-05-18 08:46:30|112869.6|112769.6|112866.5|112766.5|112869.6|112769.6|112866.5|112766.5|2
1621327600000|2021-05-18 08:46:40|112867.5|112767.5|112870.1|112770.1|112870.1|112770.1|112867.1|112767.1|4
1621327610000|2021-05-18 08:46:50|112865.1|112765.1|112865.1|112765.1|112865.1|112765.1|112865.1|112765.1|1
1621327620000|2021-05-18 08:47:00|112865.5|112765.5|112855.1|112755.1|112865.5|112765.5|112855.1|112755.1|3
1621327630000|2021-05-18 08:47:10|112860.5|112760.5|112850.1|112750.1|112865.1|112765.1|112850.1|112750.1|6
1621327660000|2021-05-18 08:47:40|112844.8|112744.8|112827.5|112727.5|112844.8|112744.8|112827.5|112727.5|4
1621327670000|2021-05-18 08:47:50|112835.8|112735.8|112840.1|112740.1|112840.1|112740.1|112835.8|112735.8|3
1621327690000|2021-05-18 08:48:10|112839.5|112739.5|112839.5|112739.5|112839.5|112739.5|112839.5|112739.5|1
1621327700000|2021-05-18 08:48:20|112834.5|112734.5|112827|112727|112834.5|112734.5|112827|112727|3
1621327720000|2021-05-18 08:48:40|112826|112726|112826.5|112726.5|112826.5|112726.5|112826|112726|2
1621327730000|2021-05-18 08:48:50|112829.5|112729.5|112830|112730|112830|112730|112829.5|112729.5|2
1621327760000|2021-05-18 08:49:20|112835.1|112735.1|112904.8|112704.8|112906.5|112735.1|112835.1|112689.1|6
1621327770000|2021-05-18 08:49:30|112880.1|112680.1|112880.1|112680.1|112880.1|112680.1|112880.1|112680.1|1
1621327810000|2021-05-18 08:50:10|112835.1|112735.1|112922.8|112722.8|112930.3|112735.1|112835.1|112689.1|7
1621327820000|2021-05-18 08:50:20|112914.5|112714.5|112910.6|112710.6|112914.5|112714.5|112909.5|112709.5|3
1621327840000|2021-05-18 08:50:40|112895|112695|112895|112695|112895|112695|112895|112695|1
1621327980000|2021-05-18 08:53:00|112900|112700|112900|112700|112900|112700|112900|112700|1
1621328010000|2021-05-18 08:53:30|112890.1|112690.1|112890.1|112690.1|112890.1|112690.1|112890.1|112690.1|1
1621328030000|2021-05-18 08:53:50|112845.1|112745.1|112845.1|112745.1|112845.1|112745.1|112845.1|112745.1|1
1621328040000|2021-05-18 08:54:00|112840.1|112740.1|112840.1|112740.1|112840.1|112740.1|112840.1|112740.1|1
1621328060000|2021-05-18 08:54:20|112835.1|112735.1|112836.1|112736.1|112836.1|112736.1|112835.1|112735.1|2
1621328070000|2021-05-18 08:54:30|112842.1|112742.1|112845.1|112745.1|112850.7|112750.7|112842.1|112742.1|5
1621328080000|2021-05-18 08:54:40|112854.2|112754.2|112922.9|112722.9|112936.5|112754.2|112854.2|112722.9|10
1621328090000|2021-05-18 08:54:50|112923.4|112723.4|112923.4|112723.4|112923.4|112723.4|112923.4|112723.4|1
1621328100000|2021-05-18 08:55:00|112924.4|112724.4|112922.1|112722.1|112924.4|112724.4|112920|112720|3
1621328130000|2021-05-18 08:55:30|112920.5|112720.5|112920.1|112720.1|112920.5|112720.5|112920|112720|3
1621328140000|2021-05-18 08:55:40|112928|112728|112929.1|112729.1|112929.1|112729.1|112928|112728|2
1621328150000|2021-05-18 08:55:50|112929|112729|112932.6|112732.6|112932.6|112732.6|112929|112729|2
1621328170000|2021-05-18 08:56:10|112932.5|112732.5|112932.5|112732.5|112932.5|112732.5|112932.5|112732.5|1
1621328180000|2021-05-18 08:56:20|112932.6|112732.6|112935.7|112735.7|112936.1|112736.1|112932.6|112732.6|4
1621328210000|2021-05-18 08:56:50|112936.2|112736.2|112936.2|112736.2|112936.2|112736.2|112936.2|112736.2|1
1621328230000|2021-05-18 08:57:10|112936.7|112736.7|112936.7|112736.7|112936.7|112736.7|112936.7|112736.7|1
1621328240000|2021-05-18 08:57:20|112937.2|112737.2|112950|112750|112950|112750|112937.2|112737.2|3
1621328270000|2021-05-18 08:57:50|112960|112760|112952.9|112752.9|112960|112760|112950.1|112750.1|3
1621328280000|2021-05-18 08:58:00|112964.5|112764.5|112960.1|112760.1|112964.5|112764.5|112960.1|112760.1|3
1621328300000|2021-05-18 08:58:20|112958.1|112758.1|112960.1|112760.1|112960.1|112760.1|112958.1|112758.1|2
1621328370000|2021-05-18 08:59:30|112962|112762|112962|112762|112962|112762|112962|112762|1
1621328380000|2021-05-18 08:59:40|112962.5|112762.5|112965.5|112765.5|112965.5|112765.5|112962.5|112762.5|3
1621328390000|2021-05-18 08:59:50|112972|112772|112971|112771|112972|112772|112971|112771|2
1621328400000|2021-05-18 09:00:00|112970|112770|112965|112765|112970|112770|112965|112765|2
1621328410000|2021-05-18 09:00:10|112965.1|112765.1|112965.1|112765.1|112965.1|112765.1|112965.1|112765.1|1
1621328450000|2021-05-18 09:00:50|112963.1|112763.1|112963.1|112763.1|112963.1|112763.1|112963.1|112763.1|1
1621328460000|2021-05-18 09:01:00|112965.1|112765.1|112957.1|112757.1|112965.1|112765.1|112954.3|112754.3|5
1621328470000|2021-05-18 09:01:10|112965.1|112765.1|112960.1|112760.1|112965.1|112765.1|112960.1|112760.1|3
1621328520000|2021-05-18 09:02:00|112956.5|112756.5|112956.5|112756.5|112956.5|112756.5|112956.5|112756.5|1
1621328530000|2021-05-18 09:02:10|112958.1|112758.1|112958.1|112758.1|112958.1|112758.1|112958.1|112758.1|1
1621328540000|2021-05-18 09:02:20|112968.1|112768.1|112970|112770|112970|112770|112968.1|112768.1|2
1621328620000|2021-05-18 09:03:40|112965.4|112765.4|112965.4|112765.4|112965.4|112765.4|112965.1|112765.1|3
1621328630000|2021-05-18 09:03:50|112970|112770|112970|112770|112970|112770|112970|112770|1
1621328640000|2021-05-18 09:04:00|112969.4|112769.4|112969.4|112769.4|112969.4|112769.4|112969.4|112769.4|1
1621328700000|2021-05-18 09:05:00|112964.9|112764.9|112960.1|112760.1|112964.9|112764.9|112960.1|112760.1|4
1621328710000|2021-05-18 09:05:10|112963.4|112763.4|112963.6|112763.6|112963.6|112763.6|112963.4|112763.4|2
1621328720000|2021-05-18 09:05:20|112963.5|112763.5|112963.1|112763.1|112963.5|112763.5|112963.1|112763.1|2
1621328740000|2021-05-18 09:05:40|112962.1|112762.1|112970.1|112770.1|112970.1|112770.1|112962.1|112762.1|4
1621328780000|2021-05-18 09:06:20|112970.4|112770.4|112970.4|112770.4|112970.4|112770.4|112970.4|112770.4|1
1621328790000|2021-05-18 09:06:30|112970.5|112770.5|112920.1|112820.1|112970.5|112820.1|112920.1|112770.5|2
1621328880000|2021-05-18 09:08:00|112919.5|112819.5|112918.5|112818.5|112919.5|112819.5|112918.5|112818.5|2
1621328890000|2021-05-18 09:08:10|112918.1|112818.1|112919.5|112819.5|112919.5|112819.5|112918.1|112818.1|3
1621328900000|2021-05-18 09:08:20|112920.1|112820.1|112920.1|112820.1|112920.1|112820.1|112920.1|112820.1|1
1621328950000|2021-05-18 09:09:10|112925.1|112825.1|112925.1|112825.1|112925.1|112825.1|112925.1|112825.1|1
1621329090000|2021-05-18 09:11:30|112930.1|112830.1|112930.1|112830.1|112930.1|112830.1|112930.1|112830.1|1
1621329300000|2021-05-18 09:15:00|112931.1|112831.1|112931.1|112831.1|112931.1|112831.1|112931.1|112831.1|1
1621329310000|2021-05-18 09:15:10|112930.1|112830.1|112930.1|112830.1|112930.1|112830.1|112930.1|112830.1|1
1621329450000|2021-05-18 09:17:30|112940.1|112840.1|112980.1|112780.1|112982.4|112840.1|112937|112780.1|4
1621329460000|2021-05-18 09:17:40|112980.9|112780.9|112980.9|112780.9|112980.9|112780.9|112980.9|112780.9|1
1621329480000|2021-05-18 09:18:00|112932.5|112832.5|112932.5|112832.5|112932.5|112832.5|112932.5|112832.5|1
1621329490000|2021-05-18 09:18:10|112980.7|112780.7|112932.5|112832.5|112980.7|112832.5|112932.5|112780.7|2
1621329530000|2021-05-18 09:18:50|112980.9|112780.9|112980.1|112780.1|112980.9|112780.9|112980.1|112780.1|2
1621329570000|2021-05-18 09:19:30|112926.3|112826.3|112958|112758|112966.2|112826.3|112924.3|112754.2|7
1621329580000|2021-05-18 09:19:40|112954.7|112754.7|112953.5|112753.5|112956.5|112756.5|112953.5|112753.5|3
1621329600000|2021-05-18 09:20:00|112952.5|112752.5|112946.5|112746.5|112952.5|112752.5|112946.5|112746.5|3
1621329610000|2021-05-18 09:20:10|112947.5|112747.5|112947.5|112747.5|112947.5|112747.5|112947.5|112747.5|1
1621329650000|2021-05-18 09:20:50|112947|112747|112939.4|112739.4|112947.5|112747.5|112938.7|112738.7|7
1621329670000|2021-05-18 09:21:10|112939.6|112739.6|112945.1|112745.1|112945.1|112814.6|112904.6|112739.6|6
1621329700000|2021-05-18 09:21:40|112943.5|112743.5|112940.1|112740.1|112943.5|112743.5|112937.7|112737.7|4
1621329710000|2021-05-18 09:21:50|112937.7|112737.7|112940.1|112740.1|112940.1|112740.1|112937.7|112737.7|2
1621329760000|2021-05-18 09:22:40|112944.9|112744.9|112948.9|112748.9|112948.9|112748.9|112944.9|112744.9|7
1621329770000|2021-05-18 09:22:50|112949.4|112749.4|112949.9|112749.9|112949.9|112749.9|112949.4|112749.4|2
1621329790000|2021-05-18 09:23:10|112949.4|112749.4|112949.4|112749.4|112949.4|112749.4|112949.4|112749.4|1
1621329810000|2021-05-18 09:23:30|112948.9|112748.9|112948.9|112748.9|112948.9|112748.9|112948.9|112748.9|1
1621329830000|2021-05-18 09:23:50|112948.4|112748.4|112946.5|112746.5|112948.4|112748.4|112946.5|112746.5|3
1621329860000|2021-05-18 09:24:20|112888.2|112788.2|112883.5|112783.5|112888.2|112788.2|112883.5|112783.5|3
1621329870000|2021-05-18 09:24:30|112884|112784|112884|112784|112884|112784|112884|112784|1
1621329880000|2021-05-18 09:24:40|112884.5|112784.5|112884.5|112784.5|112884.5|112784.5|112884.5|112784.5|1
1621329890000|2021-05-18 09:24:50|112885|112785|112886|112786|112886|112786|112885|112785|2
1621329900000|2021-05-18 09:25:00|112886.2|112786.2|112886.2|112786.2|112886.2|112786.2|112886.2|112786.2|1
1621329910000|2021-05-18 09:25:10|112886.7|112786.7|112886.7|112786.7|112886.7|112786.7|112886.7|112786.7|1
1621329920000|2021-05-18 09:25:20|112887.2|112787.2|112939.9|112739.9|112944|112791.9|112884.7|112737.9|8
1621329930000|2021-05-18 09:25:30|112940.4|112740.4|112940.7|112740.7|112940.7|112740.7|112940.4|112740.4|2
1621329940000|2021-05-18 09:25:40|112939.9|112739.9|112919.2|112719.2|112939.9|112785.4|112885.4|112717|4
1621329950000|2021-05-18 09:25:50|112919.7|112719.7|112920.2|112720.2|112920.2|112720.2|112919.7|112719.7|2
1621329960000|2021-05-18 09:26:00|112920.7|112720.7|112920.7|112720.7|112920.7|112720.7|112920.7|112720.7|1
1621329970000|2021-05-18 09:26:10|112921.2|112721.2|112921.2|112721.2|112921.2|112721.2|112921.2|112721.2|1
1621329980000|2021-05-18 09:26:20|112921.7|112721.7|112920.2|112720.2|112921.7|112721.7|112919.7|112719.7|3
1621329990000|2021-05-18 09:26:30|112920.7|112720.7|112920.7|112720.7|112920.7|112720.7|112920.7|112720.7|1
1621330000000|2021-05-18 09:26:40|112921.2|112721.2|112921.2|112721.2|112921.2|112721.2|112921.2|112721.2|1
1621330010000|2021-05-18 09:26:50|112914.7|112714.7|112913|112713|112914.7|112714.7|112912|112712|3
1621330040000|2021-05-18 09:27:20|112914.7|112714.7|112914.7|112714.7|112914.7|112714.7|112914.7|112714.7|1
1621330050000|2021-05-18 09:27:30|112915.2|112715.2|112930.1|112730.1|112930.1|112730.1|112915.2|112715.2|5
1621330070000|2021-05-18 09:27:50|112880.1|112780.1|112930.1|112730.1|112930.1|112780.1|112880.1|112730.1|2
1621330080000|2021-05-18 09:28:00|112880.1|112780.1|112880.1|112780.1|112880.1|112780.1|112880.1|112780.1|1
1621330090000|2021-05-18 09:28:10|112930.7|112730.7|112932.4|112732.4|112932.4|112732.4|112930.7|112730.7|3
1621330110000|2021-05-18 09:28:30|112898.5|112798.5|112944.4|112744.4|112944.4|112814.4|112898.5|112743.9|9
1621330120000|2021-05-18 09:28:40|112943.9|112743.9|112957.5|112757.5|112959|112759|112943.9|112743.9|6
1621330140000|2021-05-18 09:29:00|112957|112757|112957|112757|112957|112757|112957|112757|1
1621330150000|2021-05-18 09:29:10|112955.5|112755.5|112954.5|112754.5|112955.5|112755.5|112954.5|112754.5|2
1621330170000|2021-05-18 09:29:30|112961|112761|112966|112766|112966|112766|112961|112761|2
1621330180000|2021-05-18 09:29:40|112964|112764|112896|112796|112964|112796|112896|112764|2
1621330190000|2021-05-18 09:29:50|112895.2|112795.2|112895.2|112795.2|112895.2|112795.2|112895.2|112795.2|1
1621330220000|2021-05-18 09:30:20|112895.3|112795.3|112895.5|112795.5|112895.5|112795.5|112895.3|112795.3|3
1621330230000|2021-05-18 09:30:30|112895.6|112795.6|112896|112796|112896|112796|112895.6|112795.6|5
1621330240000|2021-05-18 09:30:40|112905|112805|112906|112806|112906|112806|112905|112805|2
1621330250000|2021-05-18 09:30:50|112905.5|112805.5|112904.4|112804.4|112905.5|112805.5|112904.4|112804.4|2
1621330260000|2021-05-18 09:31:00|112903.4|112803.4|112903.4|112803.4|112903.4|112803.4|112903.4|112803.4|1
1621330270000|2021-05-18 09:31:10|112902|112802|112896|112796|112902|112802|112896|112796|4
1621330280000|2021-05-18 09:31:20|112895|112795|112899.4|112799.4|112899.4|112799.4|112895|112795|3
1621330300000|2021-05-18 09:31:40|112899.5|112799.5|112900|112800|112900|112800|112899.5|112799.5|2
1621330310000|2021-05-18 09:31:50|112899.2|112799.2|112899.2|112799.2|112899.2|112799.2|112899.2|112799.2|1
1621330320000|2021-05-18 09:32:00|112899.3|112799.3|112900|112800|112900|112800|112899.3|112799.3|2
1621330380000|2021-05-18 09:33:00|112897|112797|112934.9|112734.9|112934.9|112797|112897|112734.9|2
1621330390000|2021-05-18 09:33:10|112935.4|112735.4|112935.4|112735.4|112935.4|112735.4|112935.4|112735.4|1
1621330400000|2021-05-18 09:33:20|112935.9|112735.9|112936.4|112736.4|112936.4|112736.4|112935.9|112735.9|2
1621330410000|2021-05-18 09:33:30|112937.7|112737.7|112941.6|112741.6|112941.6|112741.6|112937.7|112737.7|2
1621330420000|2021-05-18 09:33:40|112942.2|112742.2|112942.2|112742.2|112942.2|112742.2|112942.2|112742.2|1
1621330450000|2021-05-18 09:34:10|112941.6|112741.6|112940.5|112740.5|112941.6|112741.6|112940.5|112740.5|3
1621330460000|2021-05-18 09:34:20|112939.5|112739.5|112938.7|112738.7|112939.5|112739.5|112938.7|112738.7|2
1621330480000|2021-05-18 09:34:40|112939.5|112739.5|112939.5|112739.5|112939.5|112739.5|112939.5|112739.5|1
1621330490000|2021-05-18 09:34:50|112886|112786|112885.4|112785.4|112886|112786|112885.4|112785.4|2
1621330500000|2021-05-18 09:35:00|112886|112786|112886|112786|112886|112786|112886|112786|1
1621330520000|2021-05-18 09:35:20|112937.9|112737.9|112941|112741|112941|112741|112937.9|112737.9|2
1621330570000|2021-05-18 09:36:10|112940|112740|112940|112740|112940|112740|112940|112740|1
1621330610000|2021-05-18 09:36:50|112939|112739|112939|112739|112939|112739|112939|112739|1
1621330630000|2021-05-18 09:37:10|112938.4|112738.4|112938.4|112738.4|112938.4|112738.4|112938.4|112738.4|1
1621330660000|2021-05-18 09:37:40|112937.9|112737.9|112937.9|112737.9|112937.9|112737.9|112937.9|112737.9|1
1621330670000|2021-05-18 09:37:50|112938.4|112738.4|112938.4|112738.4|112938.4|112738.4|112938.4|112738.4|1
1621330700000|2021-05-18 09:38:20|112939|112739|112939|112739|112939|112739|112939|112739|1
1621330720000|2021-05-18 09:38:40|112940|112740|112941|112741|112941|112741|112940|112740|2
1621330770000|2021-05-18 09:39:30|112941.6|112741.6|112951.4|112751.4|112951.4|112751.4|112941.6|112741.6|3
1621330790000|2021-05-18 09:39:50|112895.4|112795.4|112892.6|112792.6|112895.4|112795.4|112892.6|112792.6|3
1621330820000|2021-05-18 09:40:20|112893.6|112793.6|112944.1|112744.1|112944.1|112793.6|112893.6|112744.1|2
1621330830000|2021-05-18 09:40:30|112944.6|112744.6|112944.6|112744.6|112944.6|112744.6|112944.6|112744.6|1
1621330840000|2021-05-18 09:40:40|112945.1|112745.1|112945.6|112745.6|112945.6|112745.6|112945.1|112745.1|2
1621330850000|2021-05-18 09:40:50|112951|112751|112963|112763|112963|112763|112951|112751|4
1621330860000|2021-05-18 09:41:00|112957.6|112757.6|112956.6|112756.6|112957.6|112757.6|112956.6|112756.6|2
1621330870000|2021-05-18 09:41:10|112957.1|112757.1|112957.1|112757.1|112957.1|112757.1|112957.1|112757.1|1
1621330880000|2021-05-18 09:41:20|112957.6|112757.6|112957.6|112757.6|112957.6|112757.6|112957.6|112757.6|1
1621330890000|2021-05-18 09:41:30|112958.1|112758.1|112958.1|112758.1|112958.1|112758.1|112958.1|112758.1|1
1621330900000|2021-05-18 09:41:40|112962|112762|112969|112769|112969|112769|112962|112762|2
1621330910000|2021-05-18 09:41:50|112970|112770|112970|112770|112970|112770|112970|112770|1
1621330930000|2021-05-18 09:42:10|112974.4|112774.4|112926|112826|112974.4|112826|112926|112774.4|2
1621331020000|2021-05-18 09:43:40|112924|112824|112924|112824|112924|112824|112924|112824|1
1621331030000|2021-05-18 09:43:50|112925.4|112825.4|112925.4|112825.4|112925.4|112825.4|112925.4|112825.4|1
1621331050000|2021-05-18 09:44:10|112925.2|112825.2|112925|112825|112926|112826|112924|112824|6
1621331070000|2021-05-18 09:44:30|112923.1|112823.1|112923|112823|112924|112824|112923|112823|3
1621331090000|2021-05-18 09:44:50|112924|112824|112925|112825|112925|112825|112924|112824|2
1621331110000|2021-05-18 09:45:10|112976.5|112776.5|112976.5|112776.5|112976.6|112776.6|112976.5|112776.5|3
1621331150000|2021-05-18 09:45:50|112976.6|112776.6|112976.6|112776.6|112976.6|112776.6|112976.6|112776.6|1
1621331170000|2021-05-18 09:46:10|112977.1|112777.1|112936|112836|112977.1|112836|112935|112777.1|3
1621331180000|2021-05-18 09:46:20|112935.1|112835.1|112935.1|112835.1|112935.1|112835.1|112935.1|112835.1|1
1621331270000|2021-05-18 09:47:50|112934.6|112834.6|112934.6|112834.6|112934.6|112834.6|112934.6|112834.6|1
1621331310000|2021-05-18 09:48:30|112934.1|112834.1|112934.1|112834.1|112934.1|112834.1|112934.1|112834.1|1
1621331410000|2021-05-18 09:50:10|112932.1|112832.1|112931.3|112831.3|112932.1|112832.1|112931.3|112831.3|2
1621331430000|2021-05-18 09:50:30|112932.1|112832.1|112932.1|112832.1|112932.1|112832.1|112932.1|112832.1|1
1621331480000|2021-05-18 09:51:20|112932.3|112832.3|112932.8|112832.8|112932.8|112832.8|112932.3|112832.3|2
1621331590000|2021-05-18 09:53:10|112925.2|112825.2|112970.9|112770.9|112970.9|112825.2|112925.2|112770.9|2
1621331600000|2021-05-18 09:53:20|112971.4|112771.4|112971.4|112771.4|112971.4|112771.4|112971.4|112771.4|1
1621331620000|2021-05-18 09:53:40|112972.5|112772.5|112977.2|112777.2|112977.2|112777.2|112972.5|112772.5|2
1621331630000|2021-05-18 09:53:50|112977.9|112777.9|112977.9|112777.9|112977.9|112777.9|112977.9|112777.9|1
1621331640000|2021-05-18 09:54:00|112978.7|112778.7|112978.7|112778.7|112978.7|112778.7|112978.7|112778.7|1
1621331650000|2021-05-18 09:54:10|112979.2|112779.2|112979.2|112779.2|112979.2|112779.2|112979.2|112779.2|1
1621331660000|2021-05-18 09:54:20|112977.9|112777.9|112977.9|112777.9|112977.9|112777.9|112977.9|112777.9|1
1621331680000|2021-05-18 09:54:40|112925.3|112825.3|112924.6|112824.6|112925.3|112825.3|112924.6|112824.6|2
1621331700000|2021-05-18 09:55:00|112923.6|112823.6|112966.2|112766.2|112966.2|112823.6|112917.9|112766.2|3
1621331720000|2021-05-18 09:55:20|112964.7|112764.7|112914.6|112814.6|112964.7|112814.6|112914.6|112764.7|2
1621331730000|2021-05-18 09:55:30|112914.3|112814.3|112914.3|112814.3|112914.3|112814.3|112914.3|112814.3|1
1621331740000|2021-05-18 09:55:40|112914.6|112814.6|112914.6|112814.6|112914.6|112814.6|112914.6|112814.6|1
1621331820000|2021-05-18 09:57:00|112914.3|112814.3|112914.3|112814.3|112914.3|112814.3|112914.3|112814.3|1
1621331840000|2021-05-18 09:57:20|112918.5|112818.5|112919.6|112819.6|112919.6|112819.6|112918.5|112818.5|2
1621331970000|2021-05-18 09:59:30|112920.1|112820.1|112920.1|112820.1|112920.1|112820.1|112920.1|112820.1|1
1621332000000|2021-05-18 10:00:00|112920.6|112820.6|112934.1|112834.1|112934.1|112834.1|112920.6|112820.6|4
1621332020000|2021-05-18 10:00:20|112934.6|112834.6|112935|112835|112935|112835|112934.6|112834.6|2
1621332030000|2021-05-18 10:00:30|112934.6|112834.6|112934.6|112834.6|112934.6|112834.6|112934.6|112834.6|1
1621332050000|2021-05-18 10:00:50|112935.5|112835.5|112935.5|112835.5|112935.5|112835.5|112935.5|112835.5|1
1621332120000|2021-05-18 10:02:00|112935.6|112835.6|112935.6|112835.6|112935.6|112835.6|112935.6|112835.6|1
1621332230000|2021-05-18 10:03:50|112935.5|112835.5|112935.5|112835.5|112935.5|112835.5|112935.5|112835.5|1
1621332240000|2021-05-18 10:04:00|112935.6|112835.6|112935.6|112835.6|112935.6|112835.6|112935.6|112835.6|1
1621332300000|2021-05-18 10:05:00|112935.5|112835.5|112935.5|112835.5|112935.5|112835.5|112935.5|112835.5|1
1621332320000|2021-05-18 10:05:20|112934.6|112834.6|112934.6|112834.6|112934.6|112834.6|112934.6|112834.6|1
1621332330000|2021-05-18 10:05:30|112923.3|112823.3|112920.1|112820.1|112923.3|112823.3|112920.1|112820.1|2
1621332350000|2021-05-18 10:05:50|112921|112821|112921|112821|112921|112821|112921|112821|1
1621332360000|2021-05-18 10:06:00|112921.2|112821.2|112921.2|112821.2|112921.2|112821.2|112921.2|112821.2|1
1621332380000|2021-05-18 10:06:20|112921.3|112821.3|112921.3|112821.3|112921.3|112821.3|112921.3|112821.3|1
1621332390000|2021-05-18 10:06:30|112923.7|112823.7|112924.1|112824.1|112924.3|112824.3|112923.7|112823.7|3
1621332400000|2021-05-18 10:06:40|112923.6|112823.6|112923.6|112823.6|112923.6|112823.6|112923.6|112823.6|1
1621332410000|2021-05-18 10:06:50|112921.1|112821.1|112921.3|112821.3|112921.3|112821.3|112921.1|112821.1|2
1621332420000|2021-05-18 10:07:00|112921.1|112821.1|112927.5|112827.5|112936.1|112836.1|112921.1|112821.1|5
1621332430000|2021-05-18 10:07:10|112926.5|112826.5|112926.5|112826.5|112926.5|112826.5|112926.5|112826.5|1
1621332440000|2021-05-18 10:07:20|112927.5|112827.5|112927.5|112827.5|112927.5|112827.5|112927.5|112827.5|1
1621332450000|2021-05-18 10:07:30|112928.5|112828.5|112929.5|112829.5|112929.5|112829.5|112928.5|112828.5|2
1621332460000|2021-05-18 10:07:40|112928.5|112828.5|112927.5|112827.5|112928.5|112828.5|112927.5|112827.5|2
1621332490000|2021-05-18 10:08:10|112926.5|112826.5|112926.5|112826.5|112926.5|112826.5|112926.5|112826.5|1
1621332500000|2021-05-18 10:08:20|112926.1|112826.1|112926.5|112826.5|112926.5|112826.5|112926.1|112826.1|2
1621332510000|2021-05-18 10:08:30|112926.1|112826.1|112926.1|112826.1|112926.1|112826.1|112926.1|112826.1|1
1621332540000|2021-05-18 10:09:00|112931.8|112831.8|112932.8|112832.8|112932.8|112832.8|112931.8|112831.8|2
1621332550000|2021-05-18 10:09:10|112931.8|112831.8|112929.1|112829.1|112931.8|112831.8|112929.1|112829.1|2
1621332560000|2021-05-18 10:09:20|112928.1|112828.1|112924.1|112824.1|112928.1|112828.1|112924.1|112824.1|2
1621332580000|2021-05-18 10:09:40|112924.5|112824.5|112924.5|112824.5|112924.5|112824.5|112924.5|112824.5|1
1621332590000|2021-05-18 10:09:50|112925.5|112825.5|112926.5|112826.5|112926.5|112826.5|112925.5|112825.5|2
1621332600000|2021-05-18 10:10:00|112925|112825|112925|112825|112925|112825|112925|112825|1
1621332610000|2021-05-18 10:10:10|112926.1|112826.1|112927.1|112827.1|112927.1|112827.1|112926.1|112826.1|2
1621332630000|2021-05-18 10:10:30|112926.1|112826.1|112926.1|112826.1|112926.1|112826.1|112926.1|112826.1|1
1621332660000|2021-05-18 10:11:00|112925|112825|112925|112825|112925|112825|112925|112825|1
1621332760000|2021-05-18 10:12:40|112926.1|112826.1|112926.1|112826.1|112926.1|112826.1|112926.1|112826.1|1
1621332770000|2021-05-18 10:12:50|112927.1|112827.1|112927.1|112827.1|112927.1|112827.1|112927.1|112827.1|1
1621332780000|2021-05-18 10:13:00|112929.1|112829.1|112929.1|112829.1|112929.1|112829.1|112929.1|112829.1|1
1621332800000|2021-05-18 10:13:20|112929.6|112829.6|112929.6|112829.6|112929.6|112829.6|112929.6|112829.6|1
1621332810000|2021-05-18 10:13:30|112931.1|112831.1|112931.1|112831.1|112931.1|112831.1|112931.1|112831.1|1
1621332910000|2021-05-18 10:15:10|112929.8|112829.8|112929.8|112829.8|112929.8|112829.8|112929.8|112829.8|1
1621332940000|2021-05-18 10:15:40|112929.3|112829.3|112929.3|112829.3|112929.3|112829.3|112929.3|112829.3|1
1621333020000|2021-05-18 10:17:00|112929.8|112829.8|112929.3|112829.3|112929.8|112829.8|112929.3|112829.3|2
1621333030000|2021-05-18 10:17:10|112929.8|112829.8|112929.8|112829.8|112929.8|112829.8|112929.8|112829.8|1
1621333140000|2021-05-18 10:19:00|112929.3|112829.3|112928.5|112828.5|112929.3|112829.3|112928.5|112828.5|2
1621333150000|2021-05-18 10:19:10|112926.5|112826.5|112927.1|112827.1|112927.1|112827.1|112926.5|112826.5|2
1621333160000|2021-05-18 10:19:20|112926.1|112826.1|112926.1|112826.1|112926.1|112826.1|112926.1|112826.1|1
1621333170000|2021-05-18 10:19:30|112925.5|112825.5|112925.5|112825.5|112925.5|112825.5|112925.5|112825.5|1
1621333180000|2021-05-18 10:19:40|112926.1|112826.1|112925.1|112825.1|112926.1|112826.1|112925.1|112825.1|2
1621333230000|2021-05-18 10:20:30|112926.1|112826.1|112926.1|112826.1|112927.1|112827.1|112926.1|112826.1|3
1621333260000|2021-05-18 10:21:00|112925.1|112825.1|112925.1|112825.1|112925.1|112825.1|112925.1|112825.1|1
1621333270000|2021-05-18 10:21:10|112926.1|112826.1|112926.5|112826.5|112926.5|112826.5|112926.1|112826.1|2
1621333280000|2021-05-18 10:21:20|112926.1|112826.1|112926.1|112826.1|112926.1|112826.1|112926.1|112826.1|1
1621333340000|2021-05-18 10:22:20|112927.1|112827.1|112929.1|112829.1|112929.1|112829.1|112927.1|112827.1|3
1621333360000|2021-05-18 10:22:40|112930.1|112830.1|112930.1|112830.1|112930.1|112830.1|112930.1|112830.1|1
1621333400000|2021-05-18 10:23:20|112931.1|112831.1|112931|112831|112931.1|112831.1|112931|112831|2
1621333440000|2021-05-18 10:24:00|112930|112830|112930|112830|112930|112830|112930|112830|1
1621333450000|2021-05-18 10:24:10|112933|112833|112933|112833|112933|112833|112933|112833|1
1621333490000|2021-05-18 10:24:50|112981.5|112781.5|112933|112833|112981.5|112833|112933|112781.5|2
1621333520000|2021-05-18 10:25:20|112983.4|112783.4|112981.5|112781.5|112983.4|112783.4|112981.5|112781.5|2
1621333550000|2021-05-18 10:25:50|112981|112781|112981|112781|112981|112781|112981|112781|1
1621333570000|2021-05-18 10:26:10|112981.5|112781.5|112982.6|112782.6|112982.6|112782.6|112981.5|112781.5|2
1621333600000|2021-05-18 10:26:40|112983.6|112783.6|112983.6|112783.6|112983.6|112783.6|112983.6|112783.6|1
1621333630000|2021-05-18 10:27:10|112982.6|112782.6|112982.6|112782.6|112982.6|112782.6|112982.6|112782.6|1
1621333680000|2021-05-18 10:28:00|112981.5|112781.5|112981.5|112781.5|112981.5|112781.5|112981.5|112781.5|1
1621333830000|2021-05-18 10:30:30|112981|112781|112981|112781|112981|112781|112981|112781|1
1621333880000|2021-05-18 10:31:20|112971.5|112771.5|112970.7|112770.7|112971.5|112771.5|112970.7|112770.7|2
1621333940000|2021-05-18 10:32:20|112967|112767|112966.5|112766.5|112967|112767|112966.5|112766.5|2
1621333960000|2021-05-18 10:32:40|112966|112766|112966|112766|112966|112766|112966|112766|1
1621333970000|2021-05-18 10:32:50|112964.5|112764.5|112957.7|112757.7|112964.5|112764.5|112957.7|112757.7|2
1621333990000|2021-05-18 10:33:10|112970.8|112770.8|112964.5|112764.5|112970.8|112770.8|112964.5|112764.5|2
1621334010000|2021-05-18 10:33:30|112966|112766|112966|112766|112966|112766|112966|112766|1
1621334020000|2021-05-18 10:33:40|112965.1|112765.1|112965.1|112765.1|112965.1|112765.1|112965.1|112765.1|1
1621334050000|2021-05-18 10:34:10|112966.5|112766.5|112966.5|112766.5|112966.5|112766.5|112966.5|112766.5|1
1621334090000|2021-05-18 10:34:50|112960|112760|112960|112760|112960|112760|112960|112760|1
1621334110000|2021-05-18 10:35:10|112965|112765|112966.1|112766.1|112966.1|112766.1|112965|112765|4
1621334120000|2021-05-18 10:35:20|112967.1|112767.1|112967.5|112767.5|112967.5|112767.5|112967.1|112767.1|2
1621334130000|2021-05-18 10:35:30|112966.1|112766.1|112959.3|112759.3|112966.1|112766.1|112959.3|112759.3|2
1621334140000|2021-05-18 10:35:40|112958.6|112758.6|112954.5|112754.5|112958.6|112758.6|112954.5|112754.5|2
1621334180000|2021-05-18 10:36:20|112953.1|112753.1|112953.1|112753.1|112953.1|112753.1|112953.1|112753.1|1
1621334200000|2021-05-18 10:36:40|112954.5|112754.5|112954.5|112754.5|112954.5|112754.5|112954.5|112754.5|1
1621334270000|2021-05-18 10:37:50|112953.1|112753.1|112953.1|112753.1|112953.1|112753.1|112953.1|112753.1|1
1621334300000|2021-05-18 10:38:20|112954.1|112754.1|112954.1|112754.1|112954.1|112754.1|112954.1|112754.1|1
1621334330000|2021-05-18 10:38:50|112955.5|112755.5|112955.5|112755.5|112955.5|112755.5|112955.5|112755.5|1
1621334350000|2021-05-18 10:39:10|112954.1|112754.1|112954.1|112754.1|112954.1|112754.1|112954.1|112754.1|1
1621334360000|2021-05-18 10:39:20|112952.5|112752.5|112952.5|112752.5|112952.5|112752.5|112952.5|112752.5|1
1621334380000|2021-05-18 10:39:40|112951.1|112751.1|112951.1|112751.1|112951.1|112751.1|112951.1|112751.1|1
1621334390000|2021-05-18 10:39:50|112953.5|112753.5|112953.5|112753.5|112953.5|112753.5|112953.5|112753.5|1
1621334500000|2021-05-18 10:41:40|112955.1|112755.1|112955.1|112755.1|112955.1|112755.1|112955.1|112755.1|1
1621334530000|2021-05-18 10:42:10|112953.5|112753.5|112953.5|112753.5|112953.5|112753.5|112953.5|112753.5|1
1621334620000|2021-05-18 10:43:40|112952.1|112752.1|112952.1|112752.1|112952.1|112752.1|112952.1|112752.1|1
1621334650000|2021-05-18 10:44:10|112950.5|112750.5|112950.5|112750.5|112950.5|112750.5|112950.5|112750.5|1
1621334710000|2021-05-18 10:45:10|112952.1|112752.1|112952.1|112752.1|112952.1|112752.1|112952.1|112752.1|1
1621334720000|2021-05-18 10:45:20|112951.1|112751.1|112951.8|112751.8|112952.5|112752.5|112945|112745|6
1621334730000|2021-05-18 10:45:30|112958.3|112758.3|112958.3|112758.3|112958.3|112758.3|112958.3|112758.3|1
1621334740000|2021-05-18 10:45:40|112959.1|112759.1|112959.1|112759.1|112959.1|112759.1|112959.1|112759.1|1
1621334820000|2021-05-18 10:47:00|112959.8|112759.8|112959.8|112759.8|112959.8|112759.8|112959.8|112759.8|1
1621334940000|2021-05-18 10:49:00|112960.2|112760.2|112960.2|112760.2|112960.2|112760.2|112960.2|112760.2|1
1621335000000|2021-05-18 10:50:00|112959.6|112759.6|112959.6|112759.6|112959.6|112759.6|112959.6|112759.6|1
1621335010000|2021-05-18 10:50:10|112960|112760|112960|112760|112960|112760|112960|112760|1
1621335020000|2021-05-18 10:50:20|112960.5|112760.5|112960.5|112760.5|112960.5|112760.5|112960.5|112760.5|1
1621335040000|2021-05-18 10:50:40|112961.2|112761.2|112961.2|112761.2|112961.2|112761.2|112961.2|112761.2|1
1621335070000|2021-05-18 10:51:10|112960.5|112760.5|112960.5|112760.5|112960.5|112760.5|112960.5|112760.5|1
1621335130000|2021-05-18 10:52:10|112959.6|112759.6|112959.6|112759.6|112959.6|112759.6|112959.6|112759.6|1
1621335180000|2021-05-18 10:53:00|112961.1|112761.1|112963.1|112763.1|112963.1|112763.1|112961.1|112761.1|2
1621335230000|2021-05-18 10:53:50|112965.1|112765.1|112963.1|112763.1|112965.1|112765.1|112963.1|112763.1|2
1621335300000|2021-05-18 10:55:00|112964.5|112764.5|112964.5|112764.5|112964.5|112764.5|112964.5|112764.5|1
1621335330000|2021-05-18 10:55:30|112965.1|112765.1|112965.1|112765.1|112965.1|112765.1|112965.1|112765.1|1
1621335360000|2021-05-18 10:56:00|112905.1|112805.1|112905.1|112805.1|112905.1|112805.1|112905.1|112805.1|1
1621335390000|2021-05-18 10:56:30|112885.1|112785.1|112895.1|112795.1|112895.1|112795.1|112885.1|112785.1|2
1621335460000|2021-05-18 10:57:40|112951.4|112751.4|112951.4|112751.4|112951.4|112751.4|112951.4|112751.4|1
1621335530000|2021-05-18 10:58:50|112952.2|112752.2|112952.2|112752.2|112952.2|112752.2|112952.2|112752.2|1
1621335600000|2021-05-18 11:00:00|112952.7|112752.7|112952.7|112752.7|112952.7|112752.7|112952.7|112752.7|1
1621335610000|2021-05-18 11:00:10|112952.2|112752.2|112952.2|112752.2|112952.2|112752.2|112952.2|112752.2|1
1621335620000|2021-05-18 11:00:20|112951.1|112751.1|112951.1|112751.1|112951.1|112751.1|112951.1|112751.1|1
1621335640000|2021-05-18 11:00:40|112950.1|112750.1|112951.1|112751.1|112951.1|112751.1|112950.1|112750.1|2
1621335650000|2021-05-18 11:00:50|112951.9|112751.9|112951.9|112751.9|112951.9|112751.9|112951.9|112751.9|1
1621335670000|2021-05-18 11:01:10|112953.4|112753.4|112953.4|112753.4|112953.4|112753.4|112953.4|112753.4|1
1621335680000|2021-05-18 11:01:20|112952.9|112752.9|112952.2|112752.2|112952.9|112752.9|112952.2|112752.2|2
1621335810000|2021-05-18 11:03:30|112898.6|112798.6|112898.6|112798.6|112898.6|112798.6|112898.6|112798.6|1
1621335830000|2021-05-18 11:03:50|112904.7|112804.7|112904.7|112804.7|112904.7|112804.7|112904.7|112804.7|1
1621335840000|2021-05-18 11:04:00|112913.1|112813.1|112913.1|112813.1|112913.1|112813.1|112913.1|112813.1|1
1621335860000|2021-05-18 11:04:20|112906.9|112806.9|112906.9|112806.9|112906.9|112806.9|112906.9|112806.9|1
1621335880000|2021-05-18 11:04:40|112908.6|112808.6|112908.6|112808.6|112908.6|112808.6|112908.6|112808.6|1
1621335900000|2021-05-18 11:05:00|112953.5|112753.5|112953.5|112753.5|112953.5|112753.5|112953.5|112753.5|1
1621335920000|2021-05-18 11:05:20|112955|112755|112953|112753|112955|112755|112953|112753|2
1621335930000|2021-05-18 11:05:30|112954|112754|112954|112754|112954|112754|112954|112754|1
1621335970000|2021-05-18 11:06:10|112953.5|112753.5|112953.5|112753.5|112953.5|112753.5|112953.5|112753.5|1
1621336020000|2021-05-18 11:07:00|112953|112753|112953|112753|112953|112753|112953|112753|1
1621336170000|2021-05-18 11:09:30|112952.5|112752.5|112952.5|112752.5|112952.5|112752.5|112952.5|112752.5|1
1621336220000|2021-05-18 11:10:20|112954|112754|112954|112754|112954|112754|112954|112754|1
1621336230000|2021-05-18 11:10:30|112952.5|112752.5|112952.5|112752.5|112952.5|112752.5|112952.2|112752.2|3
1621336240000|2021-05-18 11:10:40|112952.2|112752.2|112952.2|112752.2|112952.2|112752.2|112952.2|112752.2|1
1621336370000|2021-05-18 11:12:50|112893.8|112793.8|112872.8|112772.8|112893.8|112793.8|112872.8|112772.8|7
1621336380000|2021-05-18 11:13:00|112874.3|112774.3|112874.5|112774.5|112874.5|112774.5|112874.3|112774.3|2
1621336390000|2021-05-18 11:13:10|112873.5|112773.5|112873.3|112773.3|112873.5|112773.5|112873.3|112773.3|2
1621336400000|2021-05-18 11:13:20|112872.3|112772.3|112872.8|112772.8|112872.8|112772.8|112872|112772|4
1621336410000|2021-05-18 11:13:30|112872.9|112772.9|112873.1|112773.1|112873.1|112773.1|112872.9|112772.9|3
1621336420000|2021-05-18 11:13:40|112873.2|112773.2|112901|112701|112901|112773.6|112873.2|112701|5
1621336440000|2021-05-18 11:14:00|112900.5|112700.5|112901|112701|112901|112701|112900.5|112700.5|2
1621336450000|2021-05-18 11:14:10|112900|112700|112902.5|112702.5|112902.5|112702.5|112900|112700|2
1621336460000|2021-05-18 11:14:20|112903|112703|112904|112704|112907.2|112707.2|112903|112703|7
1621336470000|2021-05-18 11:14:30|112898.5|112698.5|112897.3|112697.3|112898.5|112698.5|112897.3|112697.3|3
1621336480000|2021-05-18 11:14:40|112896.8|112696.8|112896.6|112696.6|112896.8|112696.8|112896.6|112696.6|2
1621336490000|2021-05-18 11:14:50|112899.1|112699.1|112905.1|112705.1|112905.1|112705.1|112899.1|112699.1|3
1621336560000|2021-05-18 11:16:00|112914.4|112714.4|112914.4|112714.4|112914.8|112714.8|112914.4|112714.4|5
1621336570000|2021-05-18 11:16:10|112914.8|112714.8|112905.1|112705.1|112914.8|112714.8|112905.1|112705.1|16
1621336580000|2021-05-18 11:16:20|112906.1|112706.1|112907.9|112707.9|112907.9|112707.9|112905.1|112705.1|19
1621336590000|2021-05-18 11:16:30|112905.1|112705.1|112910.1|112710.1|112911.9|112711.9|112905.1|112705.1|19
1621336600000|2021-05-18 11:16:40|112912.4|112712.4|112867.4|112767.4|112912.4|112767.4|112866.9|112710.1|20
1621336610000|2021-05-18 11:16:50|112868.4|112768.4|112968.8|112768.8|112972.8|112792.5|112868.4|112760.6|19
1621336620000|2021-05-18 11:17:00|112965.5|112765.5|112941.6|112741.6|112970|112770|112941.6|112741.6|17
1621336630000|2021-05-18 11:17:10|112941|112741|112928.4|112728.4|112941|112741|112928.4|112728.4|4
1621336640000|2021-05-18 11:17:20|112929|112729|112941|112741|112941.1|112741.1|112929|112729|8
1621336650000|2021-05-18 11:17:30|112940|112740|112945|112745|112945.1|112745.1|112940|112740|8
1621336660000|2021-05-18 11:17:40|112895.1|112795.1|112895.1|112795.1|112895.1|112795.1|112895|112795|3
1621336670000|2021-05-18 11:17:50|112889.3|112789.3|112884.7|112784.7|112889.3|112789.3|112884.7|112784.7|3
1621336680000|2021-05-18 11:18:00|112930.2|112730.2|112931.5|112731.5|112931.5|112731.5|112930.2|112730.2|2
1621336720000|2021-05-18 11:18:40|112932.4|112732.4|112932.4|112732.4|112932.4|112732.4|112932.4|112732.4|1
1621336730000|2021-05-18 11:18:50|112933.4|112733.4|112949.6|112749.6|112949.6|112749.6|112933.4|112733.4|5
1621336740000|2021-05-18 11:19:00|112950.3|112750.3|112935|112735|112950.3|112750.3|112935|112735|6
1621336750000|2021-05-18 11:19:10|112936.5|112736.5|112936|112736|112936.5|112736.5|112936|112736|2
1621336770000|2021-05-18 11:19:30|112937.5|112737.5|112937.5|112737.5|112937.5|112737.5|112937.5|112737.5|1
1621336780000|2021-05-18 11:19:40|112939.5|112739.5|112942.5|112742.5|112942.5|112742.5|112939.5|112739.5|2
1621336810000|2021-05-18 11:20:10|112941.5|112741.5|112941.5|112741.5|112941.5|112741.5|112941.5|112741.5|1
1621336830000|2021-05-18 11:20:30|112942|112742|112942|112742|112942|112742|112942|112742|1
1621336840000|2021-05-18 11:20:40|112940.5|112740.5|112940.5|112740.5|112940.5|112740.5|112940.5|112740.5|1
1621336850000|2021-05-18 11:20:50|112942|112742|112942|112742|112942|112742|112942|112742|1
1621336860000|2021-05-18 11:21:00|112940.5|112740.5|112940.5|112740.5|112940.5|112740.5|112940.5|112740.5|1
1621336880000|2021-05-18 11:21:20|112935.1|112735.1|112930|112730|112935.1|112735.1|112930|112730|3
1621336900000|2021-05-18 11:21:40|112925.1|112725.1|112925.1|112725.1|112925.1|112725.1|112925.1|112725.1|1
1621336910000|2021-05-18 11:21:50|112927.2|112727.2|112930|112730|112930|112730|112925.1|112725.1|4
1621336920000|2021-05-18 11:22:00|112925.1|112725.1|112925.1|112725.1|112925.1|112725.1|112925.1|112725.1|1
1621336950000|2021-05-18 11:22:30|112920.1|112720.1|112920.1|112720.1|112920.1|112720.1|112920.1|112720.1|1
1621337050000|2021-05-18 11:24:10|112926.2|112726.2|112927.4|112727.4|112927.4|112727.4|112926.2|112726.2|2
1621337060000|2021-05-18 11:24:20|112926.2|112726.2|112926.2|112726.2|112927.4|112727.4|112926.2|112726.2|3
1621337080000|2021-05-18 11:24:40|112920.1|112720.1|112920.1|112720.1|112920.1|112720.1|112920.1|112720.1|1
1621337110000|2021-05-18 11:25:10|112923.2|112723.2|112926.2|112726.2|112926.2|112726.2|112923.2|112723.2|2
1621337130000|2021-05-18 11:25:30|112920.1|112720.1|112920.1|112720.1|112920.1|112720.1|112920.1|112720.1|1
1621337200000|2021-05-18 11:26:40|112920|112720|112885.1|112785.1|112920|112785.1|112885.1|112720|2
1621337260000|2021-05-18 11:27:40|112887.5|112787.5|112887.5|112787.5|112887.5|112787.5|112887.5|112787.5|1
1621337290000|2021-05-18 11:28:10|112888.7|112788.7|112907.5|112807.5|112920.5|112820.5|112888.7|112788.7|8
1621337300000|2021-05-18 11:28:20|112907|112807|112907|112807|112907|112807|112907|112807|1
1621337310000|2021-05-18 11:28:30|112907.5|112807.5|112902.3|112802.3|112920|112820|112902.3|112802.3|8
1621337320000|2021-05-18 11:28:40|112902.8|112802.8|112902.8|112802.8|112902.8|112802.8|112902.8|112802.8|1
1621337330000|2021-05-18 11:28:50|112902.7|112802.7|112902.5|112802.5|112902.7|112802.7|112902.5|112802.5|3
1621337340000|2021-05-18 11:29:00|112901.5|112801.5|112901.5|112801.5|112901.5|112801.5|112901.5|112801.5|1
1621337380000|2021-05-18 11:29:40|112901|112801|112901|112801|112901|112801|112901|112801|1
1621337520000|2021-05-18 11:32:00|112890.6|112790.6|112885.1|112785.1|112890.6|112790.6|112885.1|112785.1|2
1621337530000|2021-05-18 11:32:10|112887.5|112787.5|112887.5|112787.5|112887.5|112787.5|112887.5|112787.5|1
1621337540000|2021-05-18 11:32:20|112885.1|112785.1|112885.1|112785.1|112885.1|112785.1|112885.1|112785.1|1
1621337560000|2021-05-18 11:32:40|112888|112788|112890.1|112790.1|112895|112795|112888|112788|3
1621337600000|2021-05-18 11:33:20|112891|112791|112890.1|112790.1|112891|112791|112890.1|112790.1|2
1621337610000|2021-05-18 11:33:30|112871.1|112771.1|112913.5|112713.5|112913.5|112787.5|112849.5|112713.5|8
1621337630000|2021-05-18 11:33:50|112915|112715|112915|112715|112915|112715|112913.5|112713.5|3
1621337640000|2021-05-18 11:34:00|112913.5|112713.5|112913.5|112713.5|112915|112715|112913|112713|5
1621337650000|2021-05-18 11:34:10|112915|112715|112915|112715|112915|112715|112913.5|112713.5|3
1621337660000|2021-05-18 11:34:20|112916.5|112716.5|112916.5|112716.5|112916.5|112716.5|112916.5|112716.5|1
1621337670000|2021-05-18 11:34:30|112916|112716|112915|112715|112916|112716|112915|112715|2
1621337680000|2021-05-18 11:34:40|112917|112717|112917.5|112717.5|112917.5|112717.5|112917|112717|2
1621337690000|2021-05-18 11:34:50|112917|112717|112917|112717|112917|112717|112917|112717|1
1621337700000|2021-05-18 11:35:00|112918|112718|112917.5|112717.5|112918|112718|112917.5|112717.5|2
1621337710000|2021-05-18 11:35:10|112916.5|112716.5|112916.5|112716.5|112916.5|112716.5|112916.5|112716.5|1
1621337730000|2021-05-18 11:35:30|112916|112716|112916|112716|112916|112716|112916|112716|1
1621337740000|2021-05-18 11:35:40|112916.8|112716.8|112916.6|112716.6|112916.8|112716.8|112916.6|112716.6|2
1621337750000|2021-05-18 11:35:50|112916.1|112716.1|112916.1|112716.1|112916.1|112716.1|112916.1|112716.1|1
1621337770000|2021-05-18 11:36:10|112915.8|112715.8|112915.3|112715.3|112915.8|112715.8|112915.3|112715.3|2
1621337810000|2021-05-18 11:36:50|112915.1|112715.1|112914.6|112714.6|112915.1|112715.1|112914.6|112714.6|2
1621337880000|2021-05-18 11:38:00|112914.3|112714.3|112914.3|112714.3|112914.3|112714.3|112914.3|112714.3|1
1621337900000|2021-05-18 11:38:20|112913.3|112713.3|112913.3|112713.3|112913.3|112713.3|112913.3|112713.3|1
1621337910000|2021-05-18 11:38:30|112913|112713|112913.1|112713.1|112913.1|112713.1|112913|112713|2
1621338050000|2021-05-18 11:40:50|112901.5|112701.5|112900|112700|112901.5|112701.5|112900|112700|2
1621338080000|2021-05-18 11:41:20|112900.8|112700.8|112906|112706|112935|112735|112900.8|112700.8|11
1621338090000|2021-05-18 11:41:30|112903.3|112703.3|112900.5|112700.5|112903.3|112703.3|112900.5|112700.5|4
1621338150000|2021-05-18 11:42:30|112900|112700|112900|112700|112900|112700|112900|112700|1
1621338190000|2021-05-18 11:43:10|112901.3|112701.3|112900|112700|112902|112702|112900|112700|3
1621338370000|2021-05-18 11:46:10|112903.8|112703.8|112910|112710|112910|112710|112903.8|112703.8|2
1621338490000|2021-05-18 11:48:10|112905.1|112705.1|112928.1|112728.1|112928.1|112728.1|112905.1|112705.1|3
1621338500000|2021-05-18 11:48:20|112932.1|112732.1|112905.1|112705.1|112932.1|112732.1|112905.1|112705.1|2
1621338540000|2021-05-18 11:49:00|112900.1|112700.1|112900.1|112700.1|112900.1|112700.1|112900.1|112700.1|1
1621338580000|2021-05-18 11:49:40|112892.4|112692.4|112890|112690|112892.4|112692.4|112887|112687|8
1621338650000|2021-05-18 11:50:50|112890.5|112690.5|112890.5|112690.5|112890.5|112690.5|112890.5|112690.5|1
1621338670000|2021-05-18 11:51:10|112891|112691|112891|112691|112891|112691|112891|112691|1
1621338700000|2021-05-18 11:51:40|112892.5|112692.5|112895.1|112695.1|112895.1|112695.1|112892.5|112692.5|3
1621338820000|2021-05-18 11:53:40|112891.5|112691.5|112891.5|112691.5|112891.5|112691.5|112891.5|112691.5|1
1621338850000|2021-05-18 11:54:10|112893|112693|112893|112693|112893|112693|112893|112693|1
1621339080000|2021-05-18 11:58:00|112894|112694|112895.1|112695.1|112895.1|112695.1|112894|112694|3
1621339100000|2021-05-18 11:58:20|112893.5|112693.5|112893.5|112693.5|112893.5|112693.5|112893.5|112693.5|1
1621339120000|2021-05-18 11:58:40|112895.1|112695.1|112895.1|112695.1|112895.1|112695.1|112895.1|112695.1|1
1621339200000|2021-05-18 12:00:00|112892|112692|112892|112692|112892|112692|112892|112692|1
1621339230000|2021-05-18 12:00:30|112893.5|112693.5|112893.5|112693.5|112893.5|112693.5|112893.5|112693.5|1
1621339260000|2021-05-18 12:01:00|112894|112694|112895.1|112695.1|112895.1|112695.1|112894|112694|3
1621339280000|2021-05-18 12:01:20|112896.4|112696.4|112896.4|112696.4|112896.4|112696.4|112896.4|112696.4|1
1621339290000|2021-05-18 12:01:30|112899.4|112699.4|112859|112759|112899.4|112759|112858.5|112699.4|3
1621339350000|2021-05-18 12:02:30|112855.5|112755.5|112895|112695|112895|112755.5|112845|112695|3
1621339360000|2021-05-18 12:02:40|112895.4|112695.4|112895.4|112695.4|112895.4|112695.4|112895.4|112695.4|1
1621339380000|2021-05-18 12:03:00|112895.1|112695.1|112895.1|112695.1|112895.1|112695.1|112895.1|112695.1|1
1621339390000|2021-05-18 12:03:10|112896|112696|112895.1|112695.1|112896|112696|112895.1|112695.1|2
1621339420000|2021-05-18 12:03:40|112837.1|112737.1|112880.1|112680.1|112882.1|112737.1|112837.1|112680.1|3
1621339460000|2021-05-18 12:04:20|112883.4|112683.4|112924.4|112724.4|112924.4|112741.4|112841.4|112683.4|5
1621339470000|2021-05-18 12:04:30|112918.5|112718.5|112909|112709|112918.5|112718.5|112909|112709|3
1621339480000|2021-05-18 12:04:40|112908.5|112708.5|112910|112710|112910|112710|112908.5|112708.5|2
1621339490000|2021-05-18 12:04:50|112909.5|112709.5|112893|112693|112909.5|112739.6|112837.6|112693|4
1621339500000|2021-05-18 12:05:00|112892.5|112692.5|112888.6|112688.6|112892.5|112692.5|112888.6|112688.6|3
1621339510000|2021-05-18 12:05:10|112888.4|112688.4|112887.4|112687.4|112888.4|112688.4|112887.4|112687.4|3
1621339520000|2021-05-18 12:05:20|112887.1|112687.1|112836.9|112736.9|112887.1|112736.9|112836.6|112684.6|4
1621339530000|2021-05-18 12:05:30|112836.6|112736.6|112847.5|112747.5|112852|112752|112834.5|112734.5|12
1621339540000|2021-05-18 12:05:40|112847.4|112747.4|112920.1|112720.1|112920.1|112752.7|112847.4|112720.1|13
1621339560000|2021-05-18 12:06:00|112913.7|112713.7|112855.1|112755.1|112913.7|112759.5|112855.1|112713.7|3
1621339570000|2021-05-18 12:06:10|112855|112755|112855|112755|112855|112755|112855|112755|1
1621339580000|2021-05-18 12:06:20|112855.1|112755.1|112855.1|112755.1|112855.1|112755.1|112855|112755|7
1621339590000|2021-05-18 12:06:30|112855|112755|112855.1|112755.1|112855.1|112755.1|112855|112755|14
1621339630000|2021-05-18 12:07:10|112852.5|112752.5|112850.1|112750.1|112852.5|112752.5|112850.1|112750.1|2
1621339650000|2021-05-18 12:07:30|112845.1|112745.1|112845.1|112745.1|112845.1|112745.1|112845.1|112745.1|1
1621339670000|2021-05-18 12:07:50|112835.1|112735.1|112831.5|112731.5|112835.1|112735.1|112831.5|112731.5|3
1621339690000|2021-05-18 12:08:10|112830.5|112730.5|112825.1|112725.1|112830.5|112730.5|112805.1|112705.1|9
1621339700000|2021-05-18 12:08:20|112825.3|112725.3|112825.3|112725.3|112825.3|112725.3|112825.3|112725.3|1
1621339710000|2021-05-18 12:08:30|112830.8|112730.8|112904.8|112704.8|112904.8|112730.8|112830.8|112703.6|4
1621339720000|2021-05-18 12:08:40|112893.7|112693.7|112890.1|112690.1|112893.7|112693.7|112890.1|112690.1|2
1621339770000|2021-05-18 12:09:30|112889.2|112689.2|112830.1|112730.1|112889.2|112730.1|112830.1|112689.2|2
1621339780000|2021-05-18 12:09:40|112834.5|112734.5|112834.5|112734.5|112834.5|112734.5|112834.5|112734.5|1
1621339800000|2021-05-18 12:10:00|112830.1|112730.1|112830.1|112730.1|112830.1|112730.1|112830.1|112730.1|1
1621339870000|2021-05-18 12:11:10|112805.1|112705.1|112791.1|112691.1|112805.1|112705.1|112791.1|112691.1|5
1621339890000|2021-05-18 12:11:30|112796.1|112696.1|112796.1|112696.1|112796.1|112696.1|112796.1|112696.1|1
1621339900000|2021-05-18 12:11:40|112796|112696|112796.1|112696.1|112796.1|112696.1|112796|112696|4
1621339910000|2021-05-18 12:11:50|112796|112696|112796.1|112696.1|112796.1|112696.1|112796|112696|4
1621339920000|2021-05-18 12:12:00|112796|112696|112796|112696|112796|112696|112796|112696|1
1621340020000|2021-05-18 12:13:40|112795.1|112695.1|112795.1|112695.1|112795.1|112695.1|112795.1|112695.1|1
1621340230000|2021-05-18 12:17:10|112798.5|112698.5|112798.3|112698.3|112801.7|112701.7|112797.2|112697.2|6
1621340240000|2021-05-18 12:17:20|112800.1|112700.1|112800.1|112700.1|112800.1|112700.1|112800.1|112700.1|1
1621340250000|2021-05-18 12:17:30|112795.1|112695.1|112795.1|112695.1|112795.1|112695.1|112795.1|112695.1|1
1621340260000|2021-05-18 12:17:40|112799|112699|112795.1|112695.1|112799.1|112699.1|112795.1|112695.1|3
1621340280000|2021-05-18 12:18:00|112796.5|112696.5|112800.1|112700.1|112800.1|112700.1|112796.5|112696.5|2
1621340330000|2021-05-18 12:18:50|112800.5|112700.5|112795.1|112695.1|112800.5|112700.5|112795.1|112695.1|3
1621340340000|2021-05-18 12:19:00|112792.5|112692.5|112792.5|112692.5|112792.5|112692.5|112792.5|112692.5|1
1621340350000|2021-05-18 12:19:10|112792|112692|112792|112692|112792|112692|112792|112692|1
1621340370000|2021-05-18 12:19:30|112795.1|112695.1|112795.1|112695.1|112795.1|112695.1|112795.1|112695.1|1
1621340390000|2021-05-18 12:19:50|112790.1|112690.1|112790.1|112690.1|112790.1|112690.1|112790.1|112690.1|1
1621340590000|2021-05-18 12:23:10|112785.1|112685.1|112785.1|112685.1|112785.1|112685.1|112785.1|112685.1|1
1621340600000|2021-05-18 12:23:20|112774.1|112674.1|112765.1|112665.1|112774.8|112674.8|112765.1|112665.1|5
1621340630000|2021-05-18 12:23:50|112762.5|112662.5|112764.8|112664.8|112764.8|112664.8|112762.5|112662.5|2
1621340640000|2021-05-18 12:24:00|112764.9|112664.9|112764.8|112664.8|112765.1|112665.1|112764.7|112664.7|5
1621340650000|2021-05-18 12:24:10|112764.9|112664.9|112775.1|112675.1|112775.1|112675.1|112764.9|112664.9|6
1621340660000|2021-05-18 12:24:20|112770.1|112670.1|112765.1|112665.1|112770.1|112670.1|112765.1|112665.1|2
1621340940000|2021-05-18 12:29:00|112765|112665|112765.1|112665.1|112765.1|112665.1|112765|112665|2
1621340970000|2021-05-18 12:29:30|112765|112665|112775|112675|112775|112675|112765|112665|3
1621340980000|2021-05-18 12:29:40|112825|112625|112825|112625|112825|112625|112825|112625|1
1621340990000|2021-05-18 12:29:50|112820.5|112620.5|112820.5|112620.5|112820.5|112620.5|112820.5|112620.5|1
1621341000000|2021-05-18 12:30:00|112822|112622|112820|112620|112822|112622|112820|112620|2
1621341020000|2021-05-18 12:30:20|112819.4|112619.4|112819.4|112619.4|112819.4|112619.4|112819.4|112619.4|1
1621341030000|2021-05-18 12:30:30|112769.5|112669.5|112770.1|112670.1|112770.1|112670.1|112769.5|112669.5|2
1621341060000|2021-05-18 12:31:00|112771.1|112671.1|112770.1|112670.1|112775.1|112675.1|112770.1|112670.1|3
1621341290000|2021-05-18 12:34:50|112769.1|112669.1|112765.1|112665.1|112769.1|112669.1|112765.1|112665.1|2
1621341300000|2021-05-18 12:35:00|112756.6|112656.6|112800.4|112600.4|112800.4|112656.6|112741|112600.4|6
1621341310000|2021-05-18 12:35:10|112750.1|112650.1|112750.1|112650.1|112750.1|112650.1|112750.1|112650.1|1
1621341510000|2021-05-18 12:38:30|112756.1|112656.1|112760.1|112660.1|112760.1|112660.1|112756.1|112656.1|2
1621341520000|2021-05-18 12:38:40|112743|112643|112750.1|112650.1|112750.1|112650.1|112740.5|112640.5|4
1621341540000|2021-05-18 12:39:00|112756.1|112656.1|112751|112651|112760.1|112660.1|112744|112644|7
1621341560000|2021-05-18 12:39:20|112755.5|112655.5|112760.8|112660.8|112760.8|112660.8|112755.1|112655.1|3
1621341570000|2021-05-18 12:39:30|112758.5|112658.5|112757.5|112657.5|112758.5|112658.5|112757.5|112657.5|2
1621341580000|2021-05-18 12:39:40|112757|112657|112757|112657|112757|112657|112757|112657|1
1621341590000|2021-05-18 12:39:50|112756.5|112656.5|112756.5|112656.5|112756.5|112656.5|112756.5|112656.5|1
1621341600000|2021-05-18 12:40:00|112802.4|112602.4|112746|112646|112802.4|112646.1|112746|112600.6|5
1621341610000|2021-05-18 12:40:10|112741|112641|112741|112641|112741|112641|112741|112641|1
1621341650000|2021-05-18 12:40:50|112716.4|112616.4|112726|112626|112726|112626|112711|112611|4
1621341660000|2021-05-18 12:41:00|112726.1|112626.1|112726.1|112626.1|112726.1|112626.1|112726.1|112626.1|1
1621341690000|2021-05-18 12:41:30|112715.1|112615.1|112711.1|112611.1|112715.1|112615.1|112711.1|112611.1|2
1621341730000|2021-05-18 12:42:10|112728|112628|112720|112620|112731.1|112631.1|112720|112620|3
1621341740000|2021-05-18 12:42:20|112731.1|112631.1|112726.1|112626.1|112731.1|112631.1|112726.1|112626.1|2
1621341750000|2021-05-18 12:42:30|112727.3|112627.3|112720|112620|112727.3|112627.3|112711.1|112611.1|4
1621341770000|2021-05-18 12:42:50|112716.1|112616.1|112716.1|112616.1|112716.1|112616.1|112716.1|112616.1|1
1621341810000|2021-05-18 12:43:30|112718.1|112618.1|112716.1|112616.1|112718.1|112618.1|112716.1|112616.1|2
1621341940000|2021-05-18 12:45:40|112718.1|112618.1|112718.1|112618.1|112718.1|112618.1|112718.1|112618.1|1
1621341960000|2021-05-18 12:46:00|112725|112625|112730|112630|112730|112630|112725|112625|2
1621341970000|2021-05-18 12:46:10|112785|112585|112780|112580|112785.2|112585.2|112780|112580|4
1621341980000|2021-05-18 12:46:20|112740.6|112640.6|112780|112580|112780|112640.6|112740.6|112580|2
1621342020000|2021-05-18 12:47:00|112788.1|112588.1|112788.1|112588.1|112788.1|112588.1|112788.1|112588.1|1
1621342090000|2021-05-18 12:48:10|112789.6|112589.6|112789.6|112589.6|112789.6|112589.6|112789.6|112589.6|1
1621342170000|2021-05-18 12:49:30|112791.1|112591.1|112791.1|112591.1|112791.1|112591.1|112791.1|112591.1|1
1621342180000|2021-05-18 12:49:40|112792|112592|112803.1|112603.1|112803.1|112603.1|112792|112592|3
1621342190000|2021-05-18 12:49:50|112797.9|112597.9|112803.1|112603.1|112803.1|112603.1|112797.9|112597.9|2
1621342200000|2021-05-18 12:50:00|112797.9|112597.9|112762.6|112662.6|112798.4|112662.6|112762.6|112597.9|4
1621342210000|2021-05-18 12:50:10|112797.9|112597.9|112749.7|112649.7|112799.4|112658.1|112749.3|112597.9|6
1621342220000|2021-05-18 12:50:20|112804.4|112604.4|112800.2|112600.2|112804.4|112663.1|112750.2|112600.2|4
1621342230000|2021-05-18 12:50:30|112800.7|112600.7|112758.1|112658.1|112806.4|112658.1|112758.1|112600.7|4
1621342240000|2021-05-18 12:50:40|112805.9|112605.9|112750.9|112650.9|112805.9|112658.1|112750.9|112600.9|5
1621342250000|2021-05-18 12:50:50|112806.5|112606.5|112750.9|112650.9|112806.5|112663.1|112750.9|112606.5|5
1621342260000|2021-05-18 12:51:00|112763.1|112663.1|112763.1|112663.1|112763.1|112663.1|112763.1|112663.1|1
1621342280000|2021-05-18 12:51:20|112758.1|112658.1|112758.1|112658.1|112758.1|112658.1|112758.1|112658.1|1
1621342290000|2021-05-18 12:51:30|112758.2|112658.2|112763.2|112663.2|112768.2|112668.2|112758.2|112658.2|4
1621342300000|2021-05-18 12:51:40|112768.2|112668.2|112763.2|112663.2|112768.2|112668.2|112763.2|112663.2|2
1621342310000|2021-05-18 12:51:50|112765.1|112665.1|112773.2|112673.2|112773.2|112673.2|112763.2|112663.2|6
1621342320000|2021-05-18 12:52:00|112765.2|112665.2|112763.2|112663.2|112765.2|112665.2|112763.2|112663.2|2
1621342340000|2021-05-18 12:52:20|112764.1|112664.1|112764.1|112664.1|112764.1|112664.1|112764.1|112664.1|1
1621342350000|2021-05-18 12:52:30|112773.2|112673.2|112773.2|112673.2|112773.2|112673.2|112763.3|112663.3|3
1621342360000|2021-05-18 12:52:40|112763.3|112663.3|112763.3|112663.3|112763.3|112663.3|112763.3|112663.3|1
1621342440000|2021-05-18 12:54:00|112763.1|112663.1|112763.1|112663.1|112763.1|112663.1|112763.1|112663.1|1
1621342510000|2021-05-18 12:55:10|112744.9|112644.9|112740.5|112640.5|112785|112644.9|112740.5|112585|3
1621342520000|2021-05-18 12:55:20|112740|112640|112740|112640|112740|112640|112740|112640|1
1621342530000|2021-05-18 12:55:30|112741|112641|112741.5|112641.5|112741.5|112641.5|112740.5|112640.5|3
1621342540000|2021-05-18 12:55:40|112790.5|112590.5|112792|112592|112792|112592|112790.5|112590.5|2
1621342550000|2021-05-18 12:55:50|112791.5|112591.5|112791.5|112591.5|112791.5|112591.5|112791.5|112591.5|1
1621342560000|2021-05-18 12:56:00|112793|112593|112792.5|112592.5|112793|112593|112792.5|112592.5|2
1621342580000|2021-05-18 12:56:20|112792|112592|112793.5|112593.5|112793.5|112593.5|112792|112592|2
1621342600000|2021-05-18 12:56:40|112793|112593|112793|112593|112793|112593|112793|112593|1
1621342620000|2021-05-18 12:57:00|112792|112592|112792|112592|112792|112592|112792|112592|1
1621342640000|2021-05-18 12:57:20|112794|112594|112794|112594|112794|112594|112794|112594|1
1621342670000|2021-05-18 12:57:50|112792.5|112592.5|112796.5|112596.5|112796.5|112596.5|112792.5|112592.5|3
1621342730000|2021-05-18 12:58:50|112800|112600|112809.5|112609.5|112809.5|112609.5|112800|112600|3
1621342740000|2021-05-18 12:59:00|112810|112610|112814|112614|112814|112614|112808.5|112608.5|4
1621342750000|2021-05-18 12:59:10|112814.5|112614.5|112813|112613|112814.5|112614.5|112813|112613|2
1621342760000|2021-05-18 12:59:20|112813.5|112613.5|112838.5|112638.5|112838.5|112638.5|112813.5|112613.5|6
1621342770000|2021-05-18 12:59:30|112800|112700|112842|112642|112843|112702|112800|112642|4
1621342780000|2021-05-18 12:59:40|112842.5|112642.5|112792|112692|112842.5|112692|112792|112637|4
1621342790000|2021-05-18 12:59:50|112791.5|112691.5|112841.5|112641.5|112841.5|112691.5|112791.5|112640|3
1621342800000|2021-05-18 13:00:00|112842|112642|112841|112641|112842|112642|112841|112641|2
1621342810000|2021-05-18 13:00:10|112841.5|112641.5|112841.5|112641.5|112841.5|112641.5|112841.5|112641.5|1
1621342820000|2021-05-18 13:00:20|112840.5|112640.5|112787.5|112687.5|112840.5|112687.5|112787.5|112640.5|2
1621342840000|2021-05-18 13:00:40|112788.5|112688.5|112792|112692|112792|112692|112788.5|112688.5|2
1621342860000|2021-05-18 13:01:00|112793.5|112693.5|112792.5|112692.5|112793.5|112693.5|112792.5|112692.5|2
1621342870000|2021-05-18 13:01:10|112793|112693|112793|112693|112793|112693|112793|112693|1
1621342890000|2021-05-18 13:01:30|112793.5|112693.5|112797|112697|112797|112697|112793.5|112693.5|3
1621342900000|2021-05-18 13:01:40|112795.5|112695.5|112793.5|112693.5|112795.5|112695.5|112793.5|112693.5|2
1621342930000|2021-05-18 13:02:10|112795.5|112695.5|112797.5|112697.5|112797.5|112697.5|112795.5|112695.5|2
1621342950000|2021-05-18 13:02:30|112799|112699|112807|112707|112807|112707|112799|112699|2
1621342960000|2021-05-18 13:02:40|112806|112706|112798|112698|112807.5|112707.5|112798|112698|6
1621342980000|2021-05-18 13:03:00|112797|112697|112802|112702|112807|112707|112797|112697|5
1621342990000|2021-05-18 13:03:10|112800|112700|112806.5|112706.5|112806.5|112706.5|112797|112697|4
1621343000000|2021-05-18 13:03:20|112804.5|112704.5|112806.5|112706.5|112806.5|112706.5|112804.5|112704.5|2
1621343010000|2021-05-18 13:03:30|112805|112705|112795|112695|112805|112705|112795|112695|2
1621343060000|2021-05-18 13:04:20|112814.5|112714.5|112814.5|112714.5|112814.5|112714.5|112814.5|112714.5|1
1621343070000|2021-05-18 13:04:30|112815|112715|112815|112715|112815|112715|112815|112715|1
1621343090000|2021-05-18 13:04:50|112825|112725|112825|112725|112825|112725|112825|112725|1
1621343100000|2021-05-18 13:05:00|112815|112715|112800|112700|112815|112715|112800|112700|2
1621343110000|2021-05-18 13:05:10|112812|112712|112812|112712|112812|112712|112812|112712|1
1621343160000|2021-05-18 13:06:00|112810|112710|112810|112710|112810|112710|112810|112710|1
1621343340000|2021-05-18 13:09:00|112815|112715|112835|112735|112835|112735|112815|112715|2
1621343350000|2021-05-18 13:09:10|112820|112720|112820|112720|112820|112720|112820|112720|1
1621343390000|2021-05-18 13:09:50|112870|112670|112870|112670|112870|112670|112870|112670|1
1621343470000|2021-05-18 13:11:10|112862.5|112662.5|112862|112662|112862.5|112662.5|112862|112662|2
1621343480000|2021-05-18 13:11:20|112861.5|112661.5|112861.5|112661.5|112861.5|112661.5|112861.5|112661.5|1
1621343490000|2021-05-18 13:11:30|112862.5|112662.5|112878.5|112678.5|112878.5|112678.5|112862.5|112662.5|4
1621343500000|2021-05-18 13:11:40|112879|112679|112910|112710|112910|112710|112879|112679|7
1621343510000|2021-05-18 13:11:50|112907|112707|112901.5|112701.5|112907|112707|112901|112701|4
1621343520000|2021-05-18 13:12:00|112900.5|112700.5|112897|112697|112901|112701|112897|112697|4
1621343530000|2021-05-18 13:12:10|112897.5|112697.5|112896.5|112696.5|112897.5|112697.5|112896.5|112696.5|2
1621343540000|2021-05-18 13:12:20|112847|112747|112847.5|112747.5|112848.5|112748.5|112847|112747|3
1621343550000|2021-05-18 13:12:30|112848|112748|112848|112748|112848|112748|112848|112748|1
1621343560000|2021-05-18 13:12:40|112847|112747|112847|112747|112847|112747|112847|112747|1
1621343570000|2021-05-18 13:12:50|112847.5|112747.5|112845.5|112745.5|112847.5|112747.5|112845.5|112745.5|4
1621343580000|2021-05-18 13:13:00|112846|112746|112856|112756|112856|112756|112846|112746|3
1621343590000|2021-05-18 13:13:10|112855.5|112755.5|112859.5|112759.5|112868.5|112768.5|112855.5|112755.5|7
1621343600000|2021-05-18 13:13:20|112865|112765|112869|112769|112869.5|112769.5|112859|112759|6
1621343610000|2021-05-18 13:13:30|112862|112762|112862|112762|112862|112762|112862|112762|1
1621343630000|2021-05-18 13:13:50|112863|112763|112863|112763|112863|112763|112863|112763|1
1621343640000|2021-05-18 13:14:00|112863.5|112763.5|112863.5|112763.5|112863.5|112763.5|112863.5|112763.5|1
1621343660000|2021-05-18 13:14:20|112861|112761|112847|112747|112861|112761|112847|112747|4
1621343670000|2021-05-18 13:14:30|112847.5|112747.5|112847.5|112747.5|112847.5|112747.5|112847.5|112747.5|1
1621343680000|2021-05-18 13:14:40|112848|112748|112849|112749|112849|112749|112848|112748|2
1621343690000|2021-05-18 13:14:50|112850|112750|112850|112750|112850|112750|112850|112750|1
1621343700000|2021-05-18 13:15:00|112852.5|112752.5|112859.5|112759.5|112859.5|112759.5|112852.5|112752.5|2
1621343710000|2021-05-18 13:15:10|112852|112752|112852|112752|112852|112752|112852|112752|1
1621343730000|2021-05-18 13:15:30|112848.5|112748.5|112835|112735|112848.5|112748.5|112835|112735|2
1621343740000|2021-05-18 13:15:40|112874|112674|112851.5|112751.5|112874|112751.5|112832|112672.5|5
1621343750000|2021-05-18 13:15:50|112852|112752|112852|112752|112852|112752|112852|112752|1
1621343760000|2021-05-18 13:16:00|112852.5|112752.5|112901.5|112701.5|112903|112752.5|112849.5|112701.5|4
1621343770000|2021-05-18 13:16:10|112902|112702|112852|112752|112904|112752|112852|112702|3
1621343780000|2021-05-18 13:16:20|112852.5|112752.5|112852.5|112752.5|112852.5|112752.5|112852.5|112752.5|1
1621343790000|2021-05-18 13:16:30|112853.5|112753.5|112853.5|112753.5|112853.5|112753.5|112853.5|112753.5|1
1621343810000|2021-05-18 13:16:50|112860|112760|112860|112760|112860|112760|112860|112760|1
1621343820000|2021-05-18 13:17:00|112859.5|112759.5|112859.5|112759.5|112859.5|112759.5|112859.5|112759.5|1
1621343840000|2021-05-18 13:17:20|112858|112758|112858|112758|112858|112758|112858|112758|1
1621343850000|2021-05-18 13:17:30|112859|112759|112881|112781|112881|112781|112859|112759|3
1621343860000|2021-05-18 13:17:40|112881.5|112781.5|112883|112783|112883|112783|112879|112779|4
1621343870000|2021-05-18 13:17:50|112880|112780|112879|112779|112880|112780|112879|112779|2
1621343880000|2021-05-18 13:18:00|112880|112780|112877.5|112777.5|112880|112780|112877.5|112777.5|2
1621343890000|2021-05-18 13:18:10|112875|112775|112915.5|112815.5|112916.5|112816.5|112875|112775|4
1621343900000|2021-05-18 13:18:20|112914.5|112814.5|112914.5|112814.5|112914.5|112814.5|112914.5|112814.5|1
1621343910000|2021-05-18 13:18:30|112915.5|112815.5|112958.5|112758.5|112965|112815.5|112915.5|112756|5
1621343920000|2021-05-18 13:18:40|112960|112760|112960|112760|112960|112760|112960|112760|1
1621343930000|2021-05-18 13:18:50|112958.5|112758.5|112959|112759|112959|112759|112958.5|112758.5|2
1621343940000|2021-05-18 13:19:00|112958.5|112758.5|112957|112757|112958.5|112758.5|112957|112757|2
1621343950000|2021-05-18 13:19:10|112957.5|112757.5|112959.5|112759.5|112960|112760|112957.5|112757.5|3
1621343960000|2021-05-18 13:19:20|112960|112760|112960|112760|112960|112760|112960|112760|1
1621343970000|2021-05-18 13:19:30|112959|112759|112951.5|112751.5|112959|112759|112951.5|112751.5|2
1621343980000|2021-05-18 13:19:40|112952|112752|112950|112750|112952|112752|112950|112750|2
1621343990000|2021-05-18 13:19:50|112950.5|112750.5|112950.5|112750.5|112950.5|112750.5|112950.5|112750.5|1
1621344010000|2021-05-18 13:20:10|112951|112751|112951|112751|112951|112751|112951|112751|1
1621344030000|2021-05-18 13:20:30|112951.5|112751.5|112951.5|112751.5|112951.5|112751.5|112951.5|112751.5|1
1621344040000|2021-05-18 13:20:40|112949.5|112749.5|112949.5|112749.5|112949.5|112749.5|112949.5|112749.5|1
1621344050000|2021-05-18 13:20:50|112950.5|112750.5|112950.5|112750.5|112950.5|112750.5|112950.5|112750.5|1
1621344060000|2021-05-18 13:21:00|112953|112753|112943.5|112743.5|112953.5|112753.5|112943.5|112743.5|3
1621344070000|2021-05-18 13:21:10|112941|112741|112939.5|112739.5|112941|112741|112938.5|112738.5|3
1621344090000|2021-05-18 13:21:30|112940|112740|112940|112740|112940|112740|112940|112740|1
1621344120000|2021-05-18 13:22:00|112935|112735|112935|112735|112935|112735|112935|112735|1
1621344150000|2021-05-18 13:22:30|112938|112738|112945|112745|112945|112745|112938|112738|3
1621344280000|2021-05-18 13:24:40|112932|112732|112931|112731|112932.5|112732.5|112931|112731|3
1621344290000|2021-05-18 13:24:50|112930|112730|112917|112717|112930|112730|112917|112717|3
1621344300000|2021-05-18 13:25:00|112918.5|112718.5|112917|112717|112918.5|112718.5|112917|112717|3
1621344320000|2021-05-18 13:25:20|112920.5|112720.5|112921|112721|112921|112721|112920.5|112720.5|2
1621344330000|2021-05-18 13:25:30|112921.5|112721.5|112921.5|112721.5|112921.5|112721.5|112921.5|112721.5|1
1621344340000|2021-05-18 13:25:40|112922|112722|112922|112722|112922|112722|112922|112722|1
1621344360000|2021-05-18 13:26:00|112923.5|112723.5|112926|112726|112926|112726|112923.5|112723.5|2
1621344370000|2021-05-18 13:26:10|112926.5|112726.5|112926.5|112726.5|112926.5|112726.5|112926.5|112726.5|1
1621344380000|2021-05-18 13:26:20|112925.5|112725.5|112926.5|112726.5|112926.5|112726.5|112925.5|112725.5|2
1621344400000|2021-05-18 13:26:40|112927|112727|112927|112727|112927|112727|112927|112727|1
1621344420000|2021-05-18 13:27:00|112926.5|112726.5|112882.5|112782.5|112927|112782.5|112880.5|112726.5|4
1621344430000|2021-05-18 13:27:10|112882|112782|112882|112782|112882|112782|112882|112782|1
1621344450000|2021-05-18 13:27:30|112883|112783|112883|112783|112883|112783|112883|112783|1
1621344460000|2021-05-18 13:27:40|112932.5|112732.5|112932.5|112732.5|112932.5|112732.5|112932.5|112732.5|1
1621344510000|2021-05-18 13:28:30|112932|112732|112932|112732|112932|112732|112932|112732|1
1621344540000|2021-05-18 13:29:00|112933|112733|112933|112733|112933|112733|112933|112733|1
1621344590000|2021-05-18 13:29:50|112930|112730|112927|112727|112930|112730|112927|112727|2
1621344600000|2021-05-18 13:30:00|112926.5|112726.5|112926.5|112726.5|112926.5|112726.5|112926.5|112726.5|1
1621344610000|2021-05-18 13:30:10|112925.5|112725.5|112926|112726|112926|112726|112925.5|112725.5|2
1621344640000|2021-05-18 13:30:40|112926.5|112726.5|112924|112724|112926.5|112726.5|112924|112724|4
1621344650000|2021-05-18 13:30:50|112925|112725|112926|112726|112926|112726|112925|112725|2
1621344660000|2021-05-18 13:31:00|112924.5|112724.5|112924.5|112724.5|112924.5|112724.5|112924.5|112724.5|1
1621344670000|2021-05-18 13:31:10|112924|112724|112924|112724|112924|112724|112924|112724|1
1621344690000|2021-05-18 13:31:30|112864.5|112764.5|112864.5|112764.5|112864.5|112764.5|112864.5|112764.5|1
1621344720000|2021-05-18 13:32:00|112863.5|112763.5|112864|112764|112864|112764|112863.5|112763.5|2
1621344730000|2021-05-18 13:32:10|112920|112720|112864|112764|112925|112764|112864|112720|3
1621344740000|2021-05-18 13:32:20|112864.5|112764.5|112864.5|112764.5|112864.5|112764.5|112864.5|112764.5|1
1621344750000|2021-05-18 13:32:30|112865|112765|112865|112765|112865|112765|112865|112765|1
1621344760000|2021-05-18 13:32:40|112925|112725|112865|112765|112925|112765|112865|112725|2
1621344780000|2021-05-18 13:33:00|112865.5|112765.5|112865.5|112765.5|112865.5|112765.5|112865.5|112765.5|1
1621344790000|2021-05-18 13:33:10|112940|112740|112951|112751|112951|112751|112940|112740|3
1621344820000|2021-05-18 13:33:40|112951.5|112751.5|112951.5|112751.5|112951.5|112751.5|112951.5|112751.5|1
1621344830000|2021-05-18 13:33:50|112953|112753|112962|112762|112962|112812.5|112912.5|112753|4
1621344840000|2021-05-18 13:34:00|112961.5|112761.5|112962.5|112762.5|112962.5|112762.5|112961.5|112761.5|2
1621344850000|2021-05-18 13:34:10|112961.5|112761.5|112961.5|112761.5|112961.5|112761.5|112961.5|112761.5|1
1621344860000|2021-05-18 13:34:20|112963|112763|112963|112763|112963|112763|112963|112763|1
1621344880000|2021-05-18 13:34:40|112962.5|112762.5|112962.5|112762.5|112962.5|112762.5|112962.5|112762.5|1
1621344890000|2021-05-18 13:34:50|112964|112764|112964|112764|112964|112764|112964|112764|1
1621344910000|2021-05-18 13:35:10|112962|112762|112962|112762|112962|112762|112962|112762|1
1621344920000|2021-05-18 13:35:20|112953.5|112753.5|112952|112752|112953.5|112753.5|112951.5|112751.5|4
1621344930000|2021-05-18 13:35:30|112948.5|112748.5|112932|112732|112948.5|112748.5|112932|112732|2
1621344940000|2021-05-18 13:35:40|112935|112735|112940|112740|112940|112740|112935|112735|2
1621344950000|2021-05-18 13:35:50|112939.5|112739.5|112929.5|112729.5|112939.5|112739.5|112929.5|112729.5|4
1621344960000|2021-05-18 13:36:00|112926.5|112726.5|112915.5|112715.5|112926.5|112726.5|112915.5|112715.5|4
1621344970000|2021-05-18 13:36:10|112909.5|112709.5|112907.5|112707.5|112909.5|112709.5|112907.5|112707.5|3
1621344980000|2021-05-18 13:36:20|112909|112709|112909|112709|112909|112709|112909|112709|1
1621344990000|2021-05-18 13:36:30|112908.5|112708.5|112910|112710|112910|112710|112908.5|112708.5|2
1621345000000|2021-05-18 13:36:40|112915|112715|112915|112715|112915|112715|112915|112715|1
1621345060000|2021-05-18 13:37:40|112858.5|112758.5|112857.5|112757.5|112858.5|112758.5|112857.5|112757.5|2
1621345070000|2021-05-18 13:37:50|112858|112758|112858|112758|112858|112758|112858|112758|1
1621345080000|2021-05-18 13:38:00|112858.5|112758.5|112859|112759|112859|112759|112858.5|112758.5|2
1621345100000|2021-05-18 13:38:20|112859.5|112759.5|112859.5|112759.5|112859.5|112759.5|112859.5|112759.5|1
1621345120000|2021-05-18 13:38:40|112860.5|112760.5|112860.5|112760.5|112860.5|112760.5|112860.5|112760.5|1
1621345140000|2021-05-18 13:39:00|112861|112761|112861|112761|112861|112761|112861|112761|1
1621345170000|2021-05-18 13:39:30|112861.5|112761.5|112861.5|112761.5|112861.5|112761.5|112861.5|112761.5|1
1621345190000|2021-05-18 13:39:50|112893.5|112693.5|112893.5|112693.5|112893.5|112693.5|112893.5|112693.5|1
1621345200000|2021-05-18 13:40:00|112898.5|112698.5|112897.5|112697.5|112898.5|112698.5|112897.5|112697.5|2
1621345220000|2021-05-18 13:40:20|112898|112698|112898|112698|112898|112698|112898|112698|1
1621345230000|2021-05-18 13:40:30|112886.5|112686.5|112882.5|112682.5|112886.5|112686.5|112882.5|112682.5|3
1621345240000|2021-05-18 13:40:40|112855|112755|112903.5|112703.5|112917.5|112755|112855|112703.5|4
1621345250000|2021-05-18 13:40:50|112905|112705|112905|112705|112905|112705|112905|112705|1
1621345260000|2021-05-18 13:41:00|112905.5|112705.5|112920|112720|112920|112720|112905.5|112705.5|2
1621345340000|2021-05-18 13:42:20|112910|112710|112910|112710|112910|112710|112910|112710|1
1621345360000|2021-05-18 13:42:40|112915|112715|112915|112715|112915|112715|112915|112715|1
1621345370000|2021-05-18 13:42:50|112914.5|112714.5|112914.5|112714.5|112914.5|112714.5|112914.5|112714.5|1
1621345380000|2021-05-18 13:43:00|112915|112715|112870.5|112770.5|112917.5|112775.5|112870.5|112715|4
1621345390000|2021-05-18 13:43:10|112870|112770|112868.5|112768.5|112870|112770|112868.5|112768.5|2
1621345410000|2021-05-18 13:43:30|112870|112770|112870|112770|112870|112770|112870|112770|1
1621345430000|2021-05-18 13:43:50|112855|112755|112934|112734|112934|112779.5|112855|112733|7
1621345440000|2021-05-18 13:44:00|112936|112736|112927.5|112727.5|112941|112741|112927.5|112727.5|8
1621345450000|2021-05-18 13:44:10|112928|112728|112928|112728|112928|112728|112928|112728|1
1621345460000|2021-05-18 13:44:20|112927.5|112727.5|112927.5|112727.5|112927.5|112727.5|112927.5|112727.5|1
1621345470000|2021-05-18 13:44:30|112927|112727|112927|112727|112927|112727|112927|112727|1
1621345490000|2021-05-18 13:44:50|112926.5|112726.5|112926.5|112726.5|112926.5|112726.5|112926.5|112726.5|1
1621345500000|2021-05-18 13:45:00|112881.5|112781.5|112885|112785|112885.5|112785.5|112881.5|112781.5|3
1621345520000|2021-05-18 13:45:20|112934.5|112734.5|112934.5|112734.5|112934.5|112734.5|112934.5|112734.5|1
1621345540000|2021-05-18 13:45:40|112934|112734|112934|112734|112934|112734|112934|112734|1
1621345550000|2021-05-18 13:45:50|112933|112733|112933|112733|112933|112733|112933|112733|1
1621345580000|2021-05-18 13:46:20|112932.5|112732.5|112932.5|112732.5|112932.5|112732.5|112932.5|112732.5|1
1621345630000|2021-05-18 13:47:10|112932|112732|112932|112732|112932|112732|112932|112732|1
1621345660000|2021-05-18 13:47:40|112930|112730|112931.5|112731.5|112931.5|112731.5|112930|112730|3
1621345690000|2021-05-18 13:48:10|112932.5|112732.5|112925|112725|112932.5|112732.5|112925|112725|2
1621345720000|2021-05-18 13:48:40|112925.5|112725.5|112925.5|112725.5|112925.5|112725.5|112925.5|112725.5|1
1621345730000|2021-05-18 13:48:50|112878.5|112778.5|112880|112780|112880|112780|112878.5|112778.5|2
1621345740000|2021-05-18 13:49:00|112884.5|112784.5|112960|112760|112960|112800|112884.5|112760|3
1621345750000|2021-05-18 13:49:10|112956.5|112756.5|112955.5|112755.5|112958.5|112758.5|112955.5|112755.5|3
1621345800000|2021-05-18 13:50:00|112958.5|112758.5|112965|112765|112965|112765|112958.5|112758.5|2
1621345830000|2021-05-18 13:50:30|112954|112754|112955|112755|112955|112755|112954|112754|2
1621345840000|2021-05-18 13:50:40|112953.5|112753.5|112952.5|112752.5|112953.5|112753.5|112952.5|112752.5|2
1621345850000|2021-05-18 13:50:50|112902|112802|112905|112805|112905|112805|112902|112802|2
1621345860000|2021-05-18 13:51:00|112910.5|112810.5|112917|112817|112917|112817|112910.5|112810.5|2
1621345870000|2021-05-18 13:51:10|112918|112818|112912|112812|112918|112818|112912|112812|2
1621345890000|2021-05-18 13:51:30|112913.5|112813.5|112913.5|112813.5|112913.5|112813.5|112913.5|112813.5|1
1621345910000|2021-05-18 13:51:50|112927|112827|112927|112827|112927|112827|112927|112827|1
1621345940000|2021-05-18 13:52:20|112926.5|112826.5|112926.5|112826.5|112926.5|112826.5|112926.5|112826.5|1
1621345960000|2021-05-18 13:52:40|112925.5|112825.5|112925.5|112825.5|112925.5|112825.5|112925.5|112825.5|1
1621346040000|2021-05-18 13:54:00|112974.5|112774.5|112974.5|112774.5|112974.5|112774.5|112974.5|112774.5|1
1621346070000|2021-05-18 13:54:30|112975|112775|112975|112775|112975|112775|112975|112775|1
1621346080000|2021-05-18 13:54:40|112976|112776|112976|112776|112976|112776|112976|112776|1
1621346120000|2021-05-18 13:55:20|112977|112777|112977|112777|112977|112777|112977|112777|1
1621346160000|2021-05-18 13:56:00|112977.5|112777.5|112977.5|112777.5|112977.5|112777.5|112977.5|112777.5|1
1621346230000|2021-05-18 13:57:10|112977|112777|112920|112820|112977.5|112820|112920|112776|4
1621346240000|2021-05-18 13:57:20|112921|112821|112921|112821|112927.5|112827.5|112921|112821|4
1621346250000|2021-05-18 13:57:30|112920|112820|112921.5|112821.5|112921.5|112821.5|112920|112820|3
1621346260000|2021-05-18 13:57:40|112921|112821|112921|112821|112921|112821|112921|112821|1
1621346290000|2021-05-18 13:58:10|112921.5|112821.5|112921.5|112821.5|112921.5|112821.5|112921.5|112821.5|1
1621346330000|2021-05-18 13:58:50|112922|112822|112932.5|112832.5|112938|112838|112922|112822|7
1621346340000|2021-05-18 13:59:00|112935|112835|112934.5|112834.5|112935|112835|112934.5|112834.5|2
1621346350000|2021-05-18 13:59:10|112933.5|112833.5|112925|112825|112933.5|112833.5|112925|112825|2
1621346520000|2021-05-18 14:02:00|112927|112827|112930|112830|112930|112830|112927|112827|3
1621346550000|2021-05-18 14:02:30|112932|112832|112940.5|112840.5|112945|112845|112932|112832|10
1621346560000|2021-05-18 14:02:40|112940.8|112840.8|112940.8|112840.8|112940.8|112840.8|112940.8|112840.8|1
1621346570000|2021-05-18 14:02:50|112942.3|112842.3|112944.5|112844.5|112944.5|112844.5|112942.3|112842.3|3
1621346580000|2021-05-18 14:03:00|112945|112845|112947|112847|112947|112847|112945|112845|4
1621346590000|2021-05-18 14:03:10|112948|112848|112951.8|112851.8|112951.8|112851.8|112948|112848|4
1621346600000|2021-05-18 14:03:20|112950.5|112850.5|112949.5|112849.5|112950.5|112850.5|112948|112848|3
1621346610000|2021-05-18 14:03:30|112948|112848|112947.8|112847.8|112954|112854|112945|112845|7
1621346630000|2021-05-18 14:03:50|112948.3|112848.3|112948.3|112848.3|112948.3|112848.3|112948.3|112848.3|1
1621346640000|2021-05-18 14:04:00|112946.8|112846.8|112941.5|112841.5|112946.8|112846.8|112941.5|112841.5|3
1621346650000|2021-05-18 14:04:10|112943|112843|112945|112845|112945|112845|112943|112843|2
1621346670000|2021-05-18 14:04:30|112945.8|112845.8|112945.8|112845.8|112945.8|112845.8|112945.8|112845.8|1
1621346690000|2021-05-18 14:04:50|112946.5|112846.5|112947.3|112847.3|112947.3|112847.3|112946.5|112846.5|2
1621346710000|2021-05-18 14:05:10|112946.5|112846.5|112942.8|112842.8|112946.5|112846.5|112942.8|112842.8|4
1621346720000|2021-05-18 14:05:20|112943.8|112843.8|112943.8|112843.8|112943.8|112843.8|112943.8|112843.8|1
1621346730000|2021-05-18 14:05:30|112943.5|112843.5|112945|112845|112945|112845|112943.5|112843.5|2
1621346740000|2021-05-18 14:05:40|112943|112843|112943|112843|112943|112843|112943|112843|1
1621346770000|2021-05-18 14:06:10|112941.8|112841.8|112945.3|112845.3|112945.3|112845.3|112941.8|112841.8|2
1621346800000|2021-05-18 14:06:40|112941|112841|112940|112840|112941|112841|112940|112840|2
1621347110000|2021-05-18 14:11:50|112925.5|112825.5|112930|112830|112930|112830|112925.5|112825.5|2
1621347130000|2021-05-18 14:12:10|112929.5|112829.5|112929|112829|112929.5|112829.5|112929|112829|2
1621347310000|2021-05-18 14:15:10|112929.5|112829.5|112925|112825|112930|112830|112925|112825|5
1621347320000|2021-05-18 14:15:20|112917.5|112817.5|112913|112813|112917.5|112817.5|112913|112813|2
1621347350000|2021-05-18 14:15:50|112913.5|112813.5|112913.5|112813.5|112913.5|112813.5|112913.5|112813.5|1
1621347360000|2021-05-18 14:16:00|112914|112814|112914|112814|112914|112814|112914|112814|1
1621347380000|2021-05-18 14:16:20|112914.5|112814.5|112914.5|112814.5|112914.5|112814.5|112914.5|112814.5|1
1621347390000|2021-05-18 14:16:30|112915|112815|112915|112815|112915|112815|112915|112815|1
1621347430000|2021-05-18 14:17:10|112914|112814|112914|112814|112914|112814|112914|112814|1
1621347450000|2021-05-18 14:17:30|112915|112815|112915|112815|112915|112815|112915|112815|1
1621347490000|2021-05-18 14:18:10|112913.5|112813.5|112909.8|112809.8|112913.5|112813.5|112909.8|112809.8|4
1621347500000|2021-05-18 14:18:20|112910.2|112810.2|112910.2|112810.2|112910.2|112810.2|112910.2|112810.2|1
1621347510000|2021-05-18 14:18:30|112910.5|112810.5|112910.5|112810.5|112910.5|112810.5|112910.5|112810.5|1
1621347520000|2021-05-18 14:18:40|112910.2|112810.2|112914.5|112814.5|112914.5|112814.5|112910.2|112810.2|2
1621347530000|2021-05-18 14:18:50|112916.8|112816.8|112920|112820|112920|112820|112916.8|112816.8|2
1621347570000|2021-05-18 14:19:30|112921|112821|112920|112820|112921|112821|112920|112820|2
1621347610000|2021-05-18 14:20:10|112919.5|112819.5|112918.5|112818.5|112919.5|112819.5|112918.5|112818.5|2
1621347620000|2021-05-18 14:20:20|112917|112817|112917|112817|112917|112817|112917|112817|1
1621347630000|2021-05-18 14:20:30|112918|112818|112919.5|112819.5|112919.5|112819.5|112918|112818|2
1621347640000|2021-05-18 14:20:40|112920|112820|112920|112820|112920|112820|112920|112820|1
1621347650000|2021-05-18 14:20:50|112919.5|112819.5|112918.5|112818.5|112919.5|112819.5|112918.5|112818.5|2
1621347660000|2021-05-18 14:21:00|112919.5|112819.5|112920|112820|112920|112820|112919.5|112819.5|2
1621347670000|2021-05-18 14:21:10|112919.5|112819.5|112919.5|112819.5|112919.5|112819.5|112919.5|112819.5|1
1621347680000|2021-05-18 14:21:20|112904.5|112804.5|112912.3|112812.3|112912.3|112812.3|112904.5|112804.5|3
1621347690000|2021-05-18 14:21:30|112903.5|112803.5|112903|112803|112903.5|112803.5|112903|112803|2
1621347720000|2021-05-18 14:22:00|112954|112754|112954|112754|112954|112754|112954|112754|1
1621347740000|2021-05-18 14:22:20|112953.8|112753.8|112953.8|112753.8|112953.8|112753.8|112953.8|112753.8|1
1621347760000|2021-05-18 14:22:40|112955|112755|112963.3|112763.3|112963.8|112763.8|112955|112755|3
1621347780000|2021-05-18 14:23:00|112963|112763|112914.5|112814.5|112963|112814.5|112910.3|112763|6
1621347790000|2021-05-18 14:23:10|112914|112814|112949.5|112749.5|112949.5|112814|112906.5|112749.5|4
1621347810000|2021-05-18 14:23:30|112942.5|112742.5|112935.5|112735.5|112942.5|112742.5|112935.5|112735.5|2
1621347830000|2021-05-18 14:23:50|112936.6|112736.6|112947.5|112747.5|112957.2|112757.2|112936.6|112736.6|4
1621347860000|2021-05-18 14:24:20|112949.6|112749.6|112948.5|112748.5|112949.6|112749.6|112948.5|112748.5|4
1621347880000|2021-05-18 14:24:40|112948|112748|112948.1|112748.1|112948.1|112748.1|112948|112748|2
1621348000000|2021-05-18 14:26:40|112945|112745|112948.1|112748.1|112948.1|112748.1|112945|112745|2
1621348130000|2021-05-18 14:28:50|112946.5|112746.5|112946|112746|112946.5|112746.5|112946|112746|2
1621348140000|2021-05-18 14:29:00|112946.5|112746.5|112946.5|112746.5|112946.5|112746.5|112946.5|112746.5|1
1621348150000|2021-05-18 14:29:10|112947|112747|112947|112747|112947|112747|112947|112747|1
1621348160000|2021-05-18 14:29:20|112947.1|112747.1|112947.1|112747.1|112947.1|112747.1|112947.1|112747.1|1
1621348790000|2021-05-18 14:39:50|112946|112746|112940|112740|112946|112746|112940|112740|2
1621349300000|2021-05-18 14:48:20|112935.5|112735.5|112935.3|112735.3|112935.5|112735.5|112935.3|112735.3|2
1621349320000|2021-05-18 14:48:40|112935|112735|112935|112735|112935|112735|112935|112735|1
1621349420000|2021-05-18 14:50:20|112925.5|112725.5|112922.8|112722.8|112925.5|112725.5|112922.8|112722.8|2
1621349450000|2021-05-18 14:50:50|112923|112723|112923|112723|112923|112723|112923|112723|1
1621349470000|2021-05-18 14:51:10|112930.5|112730.5|112935|112735|112935|112735|112930.5|112730.5|2
1621349510000|2021-05-18 14:51:50|112931|112731|112925|112725|112931|112731|112925|112725|4
1621349520000|2021-05-18 14:52:00|112924.5|112724.5|112925|112725|112925|112725|112924.5|112724.5|2
1621349560000|2021-05-18 14:52:40|112915.3|112715.3|112850|112750|112915.3|112760|112841|112715|7
1621349580000|2021-05-18 14:53:00|112825|112725|112839|112739|112839|112739|112825|112725|4
1621349590000|2021-05-18 14:53:10|112838|112738|112838|112738|112838|112738|112838|112738|1
1621349610000|2021-05-18 14:53:30|112840|112740|112840|112740|112840|112740|112840|112740|1
1621349640000|2021-05-18 14:54:00|112836.5|112736.5|112836|112736|112838.5|112738.5|112836|112736|3
1621349650000|2021-05-18 14:54:10|112835|112735|112835|112735|112835|112735|112835|112735|1
1621349670000|2021-05-18 14:54:30|112836|112736|112836|112736|112836|112736|112836|112736|1
1621349680000|2021-05-18 14:54:40|112836.5|112736.5|112840|112740|112840|112740|112836.5|112736.5|2
1621349720000|2021-05-18 14:55:20|112839|112739|112840|112740|112840|112740|112839|112739|2
1621349730000|2021-05-18 14:55:30|112836.5|112736.5|112835|112735|112836.5|112736.5|112835|112735|2
1621349740000|2021-05-18 14:55:40|112834.5|112734.5|112834.5|112734.5|112834.5|112734.5|112834.5|112734.5|1
1621349800000|2021-05-18 14:56:40|112835|112735|112836|112736|112836|112736|112835|112735|2
1621349850000|2021-05-18 14:57:30|112835|112735|112834.8|112734.8|112835.5|112735.5|112834.8|112734.8|3
1621349860000|2021-05-18 14:57:40|112835.3|112735.3|112835.8|112735.8|112835.8|112735.8|112835.3|112735.3|2
1621349870000|2021-05-18 14:57:50|112837|112737|112837|112737|112837|112737|112837|112737|1
1621349880000|2021-05-18 14:58:00|112838|112738|112846.3|112746.3|112846.3|112746.3|112838|112738|5
1621349890000|2021-05-18 14:58:10|112845.8|112745.8|112845.8|112745.8|112845.8|112745.8|112845.8|112745.8|1
1621349900000|2021-05-18 14:58:20|112846.3|112746.3|112846.8|112746.8|112846.8|112746.8|112846.3|112746.3|2
1621349910000|2021-05-18 14:58:30|112847.3|112747.3|112847.3|112747.3|112847.3|112747.3|112847.3|112747.3|1
1621349920000|2021-05-18 14:58:40|112846.8|112746.8|112846.8|112746.8|112846.8|112746.8|112846.8|112746.8|1
1621349930000|2021-05-18 14:58:50|112846.5|112746.5|112846.5|112746.5|112846.5|112746.5|112846.5|112746.5|1
1621349940000|2021-05-18 14:59:00|112846.8|112746.8|112846.8|112746.8|112846.8|112746.8|112846.8|112746.8|1
1621349950000|2021-05-18 14:59:10|112848.5|112748.5|112854.5|112754.5|112854.5|112754.5|112848.5|112748.5|5
1621349960000|2021-05-18 14:59:20|112855|112755|112855.5|112755.5|112855.5|112755.5|112855|112755|2
1621349970000|2021-05-18 14:59:30|112855.8|112755.8|112855.3|112755.3|112855.8|112755.8|112855.3|112755.3|2
1621349980000|2021-05-18 14:59:40|112854.5|112754.5|112854.5|112754.5|112854.5|112754.5|112854.5|112754.5|1
1621349990000|2021-05-18 14:59:50|112852|112752|112854.5|112754.5|112855|112755|112852|112752|3
1621350000000|2021-05-18 15:00:00|112855|112755|112855|112755|112855|112755|112855|112755|1
1621350010000|2021-05-18 15:00:10|112851.5|112751.5|112855|112755|112855|112755|112851.5|112751.5|2
1621350020000|2021-05-18 15:00:20|112851.5|112751.5|112851|112751|112854.5|112754.5|112850.8|112750.8|6
1621350030000|2021-05-18 15:00:30|112855|112755|112853|112753|112856|112756|112853|112753|4
1621350040000|2021-05-18 15:00:40|112856|112756|112852|112752|112856|112756|112852|112752|3
1621350050000|2021-05-18 15:00:50|112855.5|112755.5|112853.5|112753.5|112855.5|112755.5|112853.5|112753.5|2
1621350060000|2021-05-18 15:01:00|112854.5|112754.5|112860|112760|112860|112760|112854.5|112754.5|3
1621350070000|2021-05-18 15:01:10|112862|112762|112887.5|112787.5|112887.5|112787.5|112862|112762|7
1621350080000|2021-05-18 15:01:20|112899.5|112799.5|112936.5|112736.5|112959.8|112799.5|112897.5|112736.5|18
1621350090000|2021-05-18 15:01:30|112934.5|112734.5|112934.5|112734.5|112934.5|112734.5|112934.5|112734.5|1
1621350190000|2021-05-18 15:03:10|112934|112734|112934|112734|112934|112734|112934|112734|1
1621350200000|2021-05-18 15:03:20|112933.5|112733.5|112933.5|112733.5|112933.5|112733.5|112933.5|112733.5|1
1621350220000|2021-05-18 15:03:40|112930.5|112730.5|112930.5|112730.5|112930.5|112730.5|112930.5|112730.5|1
1621350250000|2021-05-18 15:04:10|112905.3|112705.3|112900|112700|112905.3|112705.3|112900|112700|2
1621350310000|2021-05-18 15:05:10|112902|112702|112900|112700|112902|112702|112900|112700|3
1621350320000|2021-05-18 15:05:20|112900.5|112700.5|112901|112701|112901|112701|112900.5|112700.5|5
1621350330000|2021-05-18 15:05:30|112900.5|112700.5|112900.5|112700.5|112900.5|112700.5|112900.5|112700.5|1
1621350340000|2021-05-18 15:05:40|112901|112701|112901|112701|112901|112701|112901|112701|1
1621350370000|2021-05-18 15:06:10|112901.5|112701.5|112901.5|112701.5|112901.5|112701.5|112901.5|112701.5|1
1621350420000|2021-05-18 15:07:00|112901.8|112701.8|112901.8|112701.8|112901.8|112701.8|112901.8|112701.8|1
1621350430000|2021-05-18 15:07:10|112902|112702|112902.5|112702.5|112902.5|112702.5|112902|112702|2
1621350460000|2021-05-18 15:07:40|112902|112702|112901.8|112701.8|112902|112702|112901.8|112701.8|2
1621350510000|2021-05-18 15:08:30|112900.5|112700.5|112900|112700|112900.5|112700.5|112900|112700|2
1621350560000|2021-05-18 15:09:20|112914.3|112714.3|112920|112720|112920|112720|112914.3|112714.3|4
1621350590000|2021-05-18 15:09:50|112920.5|112720.5|112920.5|112720.5|112920.5|112720.5|112920.5|112720.5|1
1621350630000|2021-05-18 15:10:30|112921.5|112721.5|112921.5|112721.5|112921.5|112721.5|112921.5|112721.5|1
1621350650000|2021-05-18 15:10:50|112921|112721|112921.5|112721.5|112921.5|112721.5|112921|112721|2
1621350730000|2021-05-18 15:12:10|112922|112722|112922|112722|112922|112722|112922|112722|1
1621350870000|2021-05-18 15:14:30|112929.3|112729.3|112935|112735|112935|112735|112929.3|112729.3|3
1621350890000|2021-05-18 15:14:50|112936|112736|112936.5|112736.5|112936.5|112736.5|112936|112736|2
1621350910000|2021-05-18 15:15:10|112937|112737|112937|112737|112937|112737|112937|112737|1
1621350920000|2021-05-18 15:15:20|112937.5|112737.5|112937.5|112737.5|112937.5|112737.5|112937.5|112737.5|1
1621350940000|2021-05-18 15:15:40|112938|112738|112938|112738|112938|112738|112938|112738|1
1621350960000|2021-05-18 15:16:00|112938.5|112738.5|112938.5|112738.5|112938.5|112738.5|112938.5|112738.5|1
1621351000000|2021-05-18 15:16:40|112939|112739|112939|112739|112939|112739|112939|112739|1
1621351070000|2021-05-18 15:17:50|112939.5|112739.5|112939.5|112739.5|112939.5|112739.5|112939.5|112739.5|1
1621351080000|2021-05-18 15:18:00|112943|112743|112948|112748|112948|112748|112943|112743|3
1621351100000|2021-05-18 15:18:20|112947.5|112747.5|112947.5|112747.5|112947.5|112747.5|112947.5|112747.5|1
1621351120000|2021-05-18 15:18:40|112947|112747|112947|112747|112947|112747|112947|112747|1
1621351140000|2021-05-18 15:19:00|112946.5|112746.5|112946|112746|112946.5|112746.5|112946|112746|2
1621351180000|2021-05-18 15:19:40|112945.8|112745.8|112945.3|112745.3|112945.8|112745.8|112945.3|112745.3|2
1621351260000|2021-05-18 15:21:00|112943.8|112743.8|112943.3|112743.3|112943.8|112743.8|112943.3|112743.3|2
1621351370000|2021-05-18 15:22:50|112942.5|112742.5|112937.5|112737.5|112942.5|112742.5|112935|112735|3
1621351380000|2021-05-18 15:23:00|112935|112735|112937|112737|112937|112737|112935|112735|2
1621351410000|2021-05-18 15:23:30|112938|112738|112938|112738|112938|112738|112938|112738|1
1621351440000|2021-05-18 15:24:00|112940.5|112740.5|112940.5|112740.5|112940.5|112740.5|112940.5|112740.5|1
1621351500000|2021-05-18 15:25:00|112942.5|112742.5|112942.5|112742.5|112942.5|112742.5|112942.5|112742.5|1
1621351540000|2021-05-18 15:25:40|112941|112741|112941|112741|112941|112741|112941|112741|1
1621351560000|2021-05-18 15:26:00|112942.5|112742.5|112942.5|112742.5|112942.5|112742.5|112942.5|112742.5|1
1621351570000|2021-05-18 15:26:10|112944|112744|112944|112744|112944|112744|112944|112744|1
1621351600000|2021-05-18 15:26:40|112942.5|112742.5|112942.5|112742.5|112942.5|112742.5|112942.5|112742.5|1
1621351660000|2021-05-18 15:27:40|112941.5|112741.5|112951.5|112751.5|112951.5|112751.5|112941.5|112741.5|5
1621351690000|2021-05-18 15:28:10|112952.2|112752.2|112944.5|112744.5|112952.2|112752.2|112944.5|112744.5|2
1621351700000|2021-05-18 15:28:20|112943|112743|112943|112743|112943|112743|112943|112743|1
1621351720000|2021-05-18 15:28:40|112944.5|112744.5|112944.5|112744.5|112944.5|112744.5|112944.5|112744.5|1
1621351730000|2021-05-18 15:28:50|112946|112746|112892.5|112792.5|112946|112792.5|112885.5|112746|4
1621351750000|2021-05-18 15:29:10|112891|112791|112890|112790|112891|112791|112890|112790|2
1621351760000|2021-05-18 15:29:20|112889.5|112789.5|112889|112789|112889.5|112789.5|112889|112789|2
1621351770000|2021-05-18 15:29:30|112890|112790|112890|112790|112890|112790|112890|112790|1
1621351790000|2021-05-18 15:29:50|112893|112793|112891.5|112791.5|112893|112793|112891.5|112791.5|2
1621351800000|2021-05-18 15:30:00|112890|112790|112891|112791|112891|112791|112890|112790|2
1621351810000|2021-05-18 15:30:10|112894|112794|112894|112794|112894|112794|112894|112794|1
1621351830000|2021-05-18 15:30:30|112895.3|112795.3|112895|112795|112895.3|112795.3|112895|112795|2
1621351840000|2021-05-18 15:30:40|112895.5|112795.5|112894.5|112794.5|112895.5|112795.5|112894.5|112794.5|2
1621351860000|2021-05-18 15:31:00|112895.5|112795.5|112945.8|112745.8|112956.8|112797.5|112895.5|112745.8|7
1621351870000|2021-05-18 15:31:10|112944.5|112744.5|112944.5|112744.5|112944.5|112744.5|112944.5|112744.5|1
1621351880000|2021-05-18 15:31:20|112943.5|112743.5|112943.5|112743.5|112943.5|112743.5|112943.5|112743.5|1
1621351890000|2021-05-18 15:31:30|112944.5|112744.5|112943.5|112743.5|112944.5|112744.5|112943.5|112743.5|2
1621351910000|2021-05-18 15:31:50|112897.3|112797.3|112898|112798|112904|112804|112897.3|112797.3|7
1621351920000|2021-05-18 15:32:00|112897.8|112797.8|112897.8|112797.8|112897.8|112797.8|112897.8|112797.8|1
1621351930000|2021-05-18 15:32:10|112898|112798|112898|112798|112898|112798|112898|112798|1
1621351940000|2021-05-18 15:32:20|112895|112795|112895.8|112795.8|112895.8|112795.8|112895|112795|2
1621351950000|2021-05-18 15:32:30|112898.2|112798.2|112898.2|112798.2|112898.2|112798.2|112898.2|112798.2|1
1621351960000|2021-05-18 15:32:40|112899.5|112799.5|112974|112774|112974|112799.5|112899.5|112768|7
1621351970000|2021-05-18 15:32:50|112974.5|112774.5|112975.5|112775.5|112975.5|112775.5|112974.5|112774.5|2
1621351980000|2021-05-18 15:33:00|112977|112777|112977|112777|112977|112777|112977|112777|1
1621351990000|2021-05-18 15:33:10|112977.5|112777.5|112977.5|112777.5|112977.5|112777.5|112977.5|112777.5|1
1621352010000|2021-05-18 15:33:30|112976|112776|112975|112775|112976|112776|112975|112775|2
1621352030000|2021-05-18 15:33:50|112973.8|112773.8|112973.8|112773.8|112973.8|112773.8|112973.8|112773.8|1
1621352040000|2021-05-18 15:34:00|112977|112777|112978|112778|112978|112778|112977|112777|2
1621352050000|2021-05-18 15:34:10|112979.5|112779.5|112911.2|112811.2|112979.5|112814.8|112911.1|112779.5|4
1621352060000|2021-05-18 15:34:20|112911|112811|112909.5|112809.5|112911|112811|112909.5|112809.5|2
1621352070000|2021-05-18 15:34:30|112906.6|112806.6|112906.6|112806.6|112906.6|112806.6|112906.6|112806.6|1
1621352080000|2021-05-18 15:34:40|112904.1|112804.1|112905|112805|112910.2|112810.2|112904.1|112804.1|4
1621352090000|2021-05-18 15:34:50|112905.3|112805.3|112970.5|112770.5|112971.5|112811.3|112905.3|112770.5|9
1621352110000|2021-05-18 15:35:10|112904|112804|112965.5|112765.5|112967|112824.5|112901.2|112765.5|17
1621352120000|2021-05-18 15:35:20|112965.8|112765.8|112965.8|112765.8|112965.8|112765.8|112965.8|112765.8|1
1621352130000|2021-05-18 15:35:30|112965.5|112765.5|112957.5|112757.5|112965.5|112765.5|112957.5|112757.5|3
1621352140000|2021-05-18 15:35:40|112956.5|112756.5|112963.5|112763.5|112963.5|112763.5|112955|112755|6
1621352150000|2021-05-18 15:35:50|112964.2|112764.2|112965|112765|112967.5|112767.5|112964.2|112764.2|3
1621352160000|2021-05-18 15:36:00|112965.3|112765.3|112965|112765|112965.3|112765.3|112965|112765|2
1621352170000|2021-05-18 15:36:10|112964|112764|112964.8|112764.8|112964.8|112764.8|112964|112764|2
1621352190000|2021-05-18 15:36:30|112962.8|112762.8|112956.5|112756.5|112962.8|112762.8|112955|112755|5
1621352200000|2021-05-18 15:36:40|112955|112755|112955|112755|112955|112755|112955|112755|1
1621352210000|2021-05-18 15:36:50|112954|112754|112950.8|112750.8|112954|112754|112950.8|112750.8|2
1621352230000|2021-05-18 15:37:10|112950.5|112750.5|112950.5|112750.5|112950.5|112750.5|112950.5|112750.5|1
1621352250000|2021-05-18 15:37:30|112950|112750|112941|112741|112950|112750|112941|112741|3
1621352280000|2021-05-18 15:38:00|112941.5|112741.5|112941.5|112741.5|112941.5|112741.5|112941.5|112741.5|1
1621352310000|2021-05-18 15:38:30|112894|112794|112894.5|112794.5|112894.5|112794.5|112894|112794|2
1621352320000|2021-05-18 15:38:40|112892|112792|112890|112790|112892|112792|112890|112790|2
1621352340000|2021-05-18 15:39:00|112889|112789|112889|112789|112889|112789|112889|112789|1
1621352350000|2021-05-18 15:39:10|112887|112787|112887|112787|112887|112787|112887|112787|1
1621352360000|2021-05-18 15:39:20|112887.5|112787.5|112887.5|112787.5|112887.5|112787.5|112887.5|112787.5|1
1621352390000|2021-05-18 15:39:50|112886.5|112786.5|112886.5|112786.5|112886.5|112786.5|112886.5|112786.5|1
1621352410000|2021-05-18 15:40:10|112887.5|112787.5|112887.5|112787.5|112887.5|112787.5|112887.5|112787.5|1
1621352430000|2021-05-18 15:40:30|112885|112785|112885|112785|112885|112785|112885|112785|1
1621352460000|2021-05-18 15:41:00|112888|112788|112888|112788|112888|112788|112888|112788|1
1621352470000|2021-05-18 15:41:10|112889.5|112789.5|112891|112791|112891|112791|112889.5|112789.5|2
1621352480000|2021-05-18 15:41:20|112891.5|112791.5|112891|112791|112891.5|112791.5|112891|112791|2
1621352490000|2021-05-18 15:41:30|112890.8|112790.8|112890.8|112790.8|112890.8|112790.8|112890.8|112790.8|1
1621352510000|2021-05-18 15:41:50|112890.3|112790.3|112890.3|112790.3|112890.3|112790.3|112890.3|112790.3|1
1621352520000|2021-05-18 15:42:00|112891|112791|112892|112792|112892|112792|112891|112791|2
1621352540000|2021-05-18 15:42:20|112891|112791|112891|112791|112891|112791|112891|112791|1
1621352570000|2021-05-18 15:42:50|112892|112792|112898.5|112798.5|112898.5|112798.5|112892|112792|4
1621352610000|2021-05-18 15:43:30|112898|112798|112898|112798|112898|112798|112898|112798|1
1621352620000|2021-05-18 15:43:40|112899|112799|112899|112799|112899|112799|112899|112799|1
1621352710000|2021-05-18 15:45:10|112901.5|112801.5|112899.6|112799.6|112918|112818|112899.6|112799.6|6
1621352720000|2021-05-18 15:45:20|112899.9|112799.9|112899.9|112799.9|112899.9|112799.9|112899.9|112799.9|1
1621352730000|2021-05-18 15:45:30|112901.5|112801.5|112925|112825|112926.5|112826.5|112901.5|112801.5|8
1621352830000|2021-05-18 15:47:10|112926|112826|112926|112826|112926|112826|112926|112826|1
1621352850000|2021-05-18 15:47:30|112926.5|112826.5|112926.5|112826.5|112926.5|112826.5|112926.5|112826.5|1
1621352900000|2021-05-18 15:48:20|112925|112825|112924.3|112824.3|112925.5|112825.5|112924.3|112824.3|4
1621352930000|2021-05-18 15:48:50|112924.8|112824.8|112925.3|112825.3|112925.3|112825.3|112924.8|112824.8|2
1621352940000|2021-05-18 15:49:00|112924.8|112824.8|112924.8|112824.8|112924.8|112824.8|112924.8|112824.8|1
1621352950000|2021-05-18 15:49:10|112924.3|112824.3|112924.3|112824.3|112924.3|112824.3|112924.3|112824.3|1
1621352960000|2021-05-18 15:49:20|112924.8|112824.8|112924.8|112824.8|112924.8|112824.8|112924.8|112824.8|1
1621352970000|2021-05-18 15:49:30|112924.3|112824.3|112919.8|112819.8|112924.3|112824.3|112919.8|112819.8|2
1621352980000|2021-05-18 15:49:40|112919.5|112819.5|112923.3|112823.3|112923.3|112823.3|112919.5|112819.5|2
1621353020000|2021-05-18 15:50:20|112923.8|112823.8|112923.8|112823.8|112923.8|112823.8|112923.8|112823.8|1
1621353050000|2021-05-18 15:50:50|112924.3|112824.3|112924.3|112824.3|112924.3|112824.3|112924.3|112824.3|1
1621353080000|2021-05-18 15:51:20|112923.8|112823.8|112923.8|112823.8|112923.8|112823.8|112923.8|112823.8|1
1621353090000|2021-05-18 15:51:30|112924.3|112824.3|112924.3|112824.3|112924.3|112824.3|112924.3|112824.3|1
1621353100000|2021-05-18 15:51:40|112923.8|112823.8|112923.8|112823.8|112923.8|112823.8|112923.8|112823.8|1
1621353120000|2021-05-18 15:52:00|112924.3|112824.3|112924.3|112824.3|112924.3|112824.3|112924.3|112824.3|1
1621353140000|2021-05-18 15:52:20|112924.8|112824.8|112924.3|112824.3|112924.8|112824.8|112924.3|112824.3|2
1621353170000|2021-05-18 15:52:50|112924.8|112824.8|112924.8|112824.8|112924.8|112824.8|112924.8|112824.8|1
1621353210000|2021-05-18 15:53:30|112924.3|112824.3|112917.5|112817.5|112924.3|112824.3|112917.5|112817.5|4
1621353220000|2021-05-18 15:53:40|112917|112817|112967.5|112767.5|112967.5|112817|112917|112767|4
1621353240000|2021-05-18 15:54:00|112967|112767|112965.8|112765.8|112967.5|112767.5|112965.8|112765.8|5
1621353250000|2021-05-18 15:54:10|112965.3|112765.3|112965.3|112765.3|112965.3|112765.3|112965.3|112765.3|1
1621353270000|2021-05-18 15:54:30|112964.8|112764.8|112964.8|112764.8|112964.8|112764.8|112964.8|112764.8|1
1621353280000|2021-05-18 15:54:40|112964.3|112764.3|112964.3|112764.3|112964.3|112764.3|112964.3|112764.3|1
1621353300000|2021-05-18 15:55:00|112963.5|112763.5|112962.8|112762.8|112963.5|112763.5|112962.5|112762.5|3
1621353310000|2021-05-18 15:55:10|112962.3|112762.3|112962.3|112762.3|112962.3|112762.3|112962.3|112762.3|1
1621353340000|2021-05-18 15:55:40|112961.8|112761.8|112961.8|112761.8|112961.8|112761.8|112961.8|112761.8|1
1621353380000|2021-05-18 15:56:20|112962.5|112762.5|112962.5|112762.5|112962.5|112762.5|112962.5|112762.5|1
1621353390000|2021-05-18 15:56:30|112963|112763|112963|112763|112963|112763|112963|112763|1
1621353400000|2021-05-18 15:56:40|112962.3|112762.3|112961|112761|112962.3|112762.3|112961|112761|3
1621353470000|2021-05-18 15:57:50|112961.8|112761.8|112961.8|112761.8|112961.8|112761.8|112961.8|112761.8|1
1621353480000|2021-05-18 15:58:00|112962.5|112762.5|112962|112762|112962.5|112762.5|112962|112762|2
1621353490000|2021-05-18 15:58:10|112961|112761|112961|112761|112961|112761|112961|112761|1
1621353510000|2021-05-18 15:58:30|112961.8|112761.8|112961.8|112761.8|112961.8|112761.8|112961.8|112761.8|1
1621353520000|2021-05-18 15:58:40|112963|112763|112915|112815|112963|112825|112915|112753.8|6
1621353530000|2021-05-18 15:58:50|112908|112808|112911.8|112811.8|112953|112812.8|112904|112753|11
1621353540000|2021-05-18 15:59:00|112912.2|112812.2|112911.8|112811.8|112912.2|112812.2|112911.8|112811.8|2
1621353550000|2021-05-18 15:59:10|112910.9|112810.9|112910.6|112810.6|112910.9|112810.9|112910.6|112810.6|2
1621353560000|2021-05-18 15:59:20|112902.5|112802.5|112902.5|112802.5|112902.5|112802.5|112902.5|112802.5|1
1621353570000|2021-05-18 15:59:30|112905|112805|112905|112805|112905|112805|112905|112805|1
1621353580000|2021-05-18 15:59:40|112903|112803|112903|112803|112903|112803|112903|112803|1
1621353600000|2021-05-18 16:00:00|112901.5|112801.5|112903.5|112803.5|112903.5|112803.5|112901.5|112801.5|5
1621353620000|2021-05-18 16:00:20|112904|112804|112904|112804|112904|112804|112904|112804|1
1621353630000|2021-05-18 16:00:30|112905|112805|112905|112805|112905|112805|112905|112805|1
1621353640000|2021-05-18 16:00:40|112904|112804|112904|112804|112904|112804|112903.5|112803.5|3
1621353660000|2021-05-18 16:01:00|112903.5|112803.5|112910|112810|112910|112810|112903.5|112803.5|3
1621353700000|2021-05-18 16:01:40|112910.5|112810.5|112910.5|112810.5|112910.5|112810.5|112910.5|112810.5|1
1621353720000|2021-05-18 16:02:00|112915|112815|112918.3|112818.3|112926.5|112826.5|112915|112815|9
1621353740000|2021-05-18 16:02:20|112918.8|112818.8|112919.3|112819.3|112919.3|112819.3|112918.8|112818.8|2
1621353750000|2021-05-18 16:02:30|112918|112818|112919|112819|112919|112819|112918|112818|2
1621353760000|2021-05-18 16:02:40|112926|112826|112932|112832|112932.5|112832.5|112926|112826|4
1621353770000|2021-05-18 16:02:50|112931.5|112831.5|112931.5|112831.5|112931.5|112831.5|112931.5|112831.5|1
1621353780000|2021-05-18 16:03:00|112931|112831|112931|112831|112931|112831|112931|112831|1
1621353790000|2021-05-18 16:03:10|112930|112830|112931|112831|112931|112831|112930|112830|2
1621353800000|2021-05-18 16:03:20|112930.5|112830.5|112928|112828|112930.5|112830.5|112928|112828|3
1621353810000|2021-05-18 16:03:30|112927.5|112827.5|112927.5|112827.5|112927.5|112827.5|112927.5|112827.5|1
1621353820000|2021-05-18 16:03:40|112927|112827|112928|112828|112928|112828|112927|112827|2
1621353830000|2021-05-18 16:03:50|112927.5|112827.5|112927.5|112827.5|112927.5|112827.5|112927.5|112827.5|1
1621353840000|2021-05-18 16:04:00|112928.5|112828.5|112930.5|112830.5|112930.5|112830.5|112928.5|112828.5|3
1621353850000|2021-05-18 16:04:10|112933|112833|112933|112833|112933|112833|112933|112833|1
1621353910000|2021-05-18 16:05:10|112937.5|112837.5|112942|112842|112946.5|112846.5|112937.5|112837.5|6
1621353930000|2021-05-18 16:05:30|112940.5|112840.5|112940.5|112840.5|112940.5|112840.5|112940.5|112840.5|1
1621353940000|2021-05-18 16:05:40|112941.5|112841.5|112941|112841|112941.5|112841.5|112941|112841|2
1621353960000|2021-05-18 16:06:00|112940.5|112840.5|112962|112862|112962|112862|112940.5|112840.5|5
1621353970000|2021-05-18 16:06:10|112963|112863|112943|112843|112963|112863|112943|112843|8
1621354000000|2021-05-18 16:06:40|112943.1|112843.1|112943.1|112843.1|112943.1|112843.1|112943.1|112843.1|1
1621354010000|2021-05-18 16:06:50|112943|112843|112943|112843|112943.1|112843.1|112943|112843|5
1621354020000|2021-05-18 16:07:00|112943.1|112843.1|112943|112843|112943.1|112843.1|112943|112843|8
1621354100000|2021-05-18 16:08:20|112942.5|112842.5|112941.2|112841.2|112942.5|112842.5|112941.2|112841.2|2
1621354160000|2021-05-18 16:09:20|112943.2|112843.2|112941.2|112841.2|112943.2|112843.2|112941.2|112841.2|4
1621354170000|2021-05-18 16:09:30|112943.5|112843.5|112941.2|112841.2|112943.5|112843.5|112941.2|112841.2|5
1621354180000|2021-05-18 16:09:40|112942.7|112842.7|112941.2|112841.2|112943.2|112843.2|112941.2|112841.2|6
1621354190000|2021-05-18 16:09:50|112942.7|112842.7|112941.2|112841.2|112942.7|112842.7|112941.2|112841.2|2
1621354200000|2021-05-18 16:10:00|112938.2|112838.2|112938.2|112838.2|112938.2|112838.2|112938.2|112838.2|1
1621354210000|2021-05-18 16:10:10|112941.2|112841.2|112941.2|112841.2|112941.2|112841.2|112938.2|112838.2|5
1621354220000|2021-05-18 16:10:20|112938.2|112838.2|112941.2|112841.2|112941.2|112841.2|112938.2|112838.2|2
1621354230000|2021-05-18 16:10:30|112940.7|112840.7|112940.7|112840.7|112940.7|112840.7|112940.7|112840.7|1
1621354250000|2021-05-18 16:10:50|112936.2|112836.2|112940.7|112840.7|112940.7|112840.7|112936.2|112836.2|2
1621354290000|2021-05-18 16:11:30|112943.5|112843.5|112940.7|112840.7|112943.5|112843.5|112940.7|112840.7|4
1621354300000|2021-05-18 16:11:40|112940|112840|112936.2|112836.2|112940|112840|112936.2|112836.2|2
1621354320000|2021-05-18 16:12:00|112931.2|112831.2|112931.2|112831.2|112931.2|112831.2|112927.3|112827.3|3
1621354330000|2021-05-18 16:12:10|112927.2|112827.2|112924.5|112824.5|112927.2|112827.2|112924.5|112824.5|7
1621354340000|2021-05-18 16:12:20|112926.5|112826.5|112926.5|112826.5|112926.5|112826.5|112923.8|112823.8|5
1621354350000|2021-05-18 16:12:30|112923.5|112823.5|112930.5|112830.5|112930.5|112830.5|112923.5|112823.5|5
1621354360000|2021-05-18 16:12:40|112926.2|112826.2|112925|112825|112932.2|112832.2|112925|112825|5
1621354370000|2021-05-18 16:12:50|112927.2|112827.2|112926|112826|112927.2|112827.2|112925|112825|3
1621354380000|2021-05-18 16:13:00|112925.5|112825.5|112925.5|112825.5|112925.5|112825.5|112925.5|112825.5|1
1621354390000|2021-05-18 16:13:10|112926.3|112826.3|112925.8|112825.8|112926.3|112826.3|112925.8|112825.8|2
1621354400000|2021-05-18 16:13:20|112922.5|112822.5|112922.5|112822.5|112922.5|112822.5|112922.5|112822.5|1
1621354410000|2021-05-18 16:13:30|112925.8|112825.8|112926.2|112826.2|112926.8|112826.8|112922.3|112822.3|6
1621354420000|2021-05-18 16:13:40|112921.8|112821.8|112922.3|112822.3|112926.2|112826.2|112921.8|112821.8|5
1621354430000|2021-05-18 16:13:50|112926.2|112826.2|112926.2|112826.2|112926.2|112826.2|112922.3|112822.3|3
1621354440000|2021-05-18 16:14:00|112931.1|112831.1|112926.2|112826.2|112931.1|112831.1|112926.2|112826.2|4
1621354450000|2021-05-18 16:14:10|112934.2|112834.2|112931.7|112831.7|112934.2|112834.2|112926.2|112826.2|5
1621354460000|2021-05-18 16:14:20|112926.2|112826.2|112926.2|112826.2|112932.7|112832.7|112926.2|112826.2|7
1621354470000|2021-05-18 16:14:30|112932.7|112832.7|112926.5|112826.5|112932.7|112832.7|112926.2|112826.2|5
1621354500000|2021-05-18 16:15:00|112924.5|112824.5|112926.5|112826.5|112926.5|112826.5|112923.5|112823.5|4
1621354510000|2021-05-18 16:15:10|112924.5|112824.5|112927.5|112827.5|112934|112834|112924|112824|9
1621354520000|2021-05-18 16:15:20|112933.5|112833.5|112933.5|112833.5|112933.5|112833.5|112933.5|112833.5|1
1621354530000|2021-05-18 16:15:30|112933.8|112833.8|112933.8|112833.8|112933.8|112833.8|112933.8|112833.8|1
1621354550000|2021-05-18 16:15:50|112938.7|112838.7|112938.7|112838.7|112938.7|112838.7|112938.7|112838.7|1
1621354560000|2021-05-18 16:16:00|112933.8|112833.8|112938.7|112838.7|112938.7|112838.7|112933.3|112833.3|7
1621354570000|2021-05-18 16:16:10|112933.3|112833.3|112933.3|112833.3|112938.7|112838.7|112933.3|112833.3|3
1621354580000|2021-05-18 16:16:20|112932.8|112832.8|112932.8|112832.8|112932.8|112832.8|112932.8|112832.8|1
1621354600000|2021-05-18 16:16:40|112936.2|112836.2|112932.8|112832.8|112936.2|112836.2|112932.8|112832.8|4
1621354610000|2021-05-18 16:16:50|112938.7|112838.7|112932.8|112832.8|112940.2|112840.2|112932.8|112832.8|4
1621354650000|2021-05-18 16:17:30|112925.8|112825.8|112925.8|112825.8|112932.8|112832.8|112925.8|112825.8|3
1621354660000|2021-05-18 16:17:40|112932.8|112832.8|112932.8|112832.8|112932.8|112832.8|112931.3|112831.3|5
1621354670000|2021-05-18 16:17:50|112931.3|112831.3|112933.3|112833.3|112933.3|112833.3|112931.3|112831.3|3
1621354700000|2021-05-18 16:18:20|112928.2|112828.2|112926.7|112826.7|112933.3|112833.3|112925.5|112825.5|5
1621354710000|2021-05-18 16:18:30|112933.3|112833.3|112933.3|112833.3|112933.3|112833.3|112926.7|112826.7|5
1621354720000|2021-05-18 16:18:40|112929.7|112829.7|112932.8|112832.8|112933.3|112833.3|112927.2|112827.2|5
1621354730000|2021-05-18 16:18:50|112925.8|112825.8|112932.8|112832.8|112932.8|112832.8|112925.8|112825.8|2
1621354740000|2021-05-18 16:19:00|112931.3|112831.3|112925|112825|112932.8|112832.8|112925|112825|6
1621354750000|2021-05-18 16:19:10|112932.8|112832.8|112932.8|112832.8|112932.8|112832.8|112927.2|112827.2|5
1621354780000|2021-05-18 16:19:40|112927.2|112827.2|112927.2|112827.2|112927.2|112827.2|112927.2|112827.2|1
1621354790000|2021-05-18 16:19:50|112932.8|112832.8|112932.8|112832.8|112932.8|112832.8|112925.8|112825.8|5
1621354800000|2021-05-18 16:20:00|112925.8|112825.8|112932.8|112832.8|112932.8|112832.8|112925|112825|5
1621354810000|2021-05-18 16:20:10|112925|112825|112932.8|112832.8|112932.8|112832.8|112925|112825|2
1621354830000|2021-05-18 16:20:30|112924.3|112824.3|112932.8|112832.8|112932.8|112832.8|112924.3|112824.3|4
1621354840000|2021-05-18 16:20:40|112925|112825|112932.8|112832.8|112932.8|112832.8|112925|112825|6
1621354850000|2021-05-18 16:20:50|112933|112833|112933|112833|112933|112833|112933|112833|1
1621354880000|2021-05-18 16:21:20|112936.2|112836.2|112940.2|112840.2|112940.2|112840.2|112933|112833|5
1621354890000|2021-05-18 16:21:30|112933|112833|112933|112833|112936.2|112836.2|112933|112833|5
1621354900000|2021-05-18 16:21:40|112936.2|112836.2|112933|112833|112936.2|112836.2|112933|112833|2
1621354910000|2021-05-18 16:21:50|112932.8|112832.8|112932.8|112832.8|112932.8|112832.8|112932.8|112832.8|1
1621354920000|2021-05-18 16:22:00|112926.7|112826.7|112920.5|112820.5|112932.8|112832.8|112920.5|112820.5|8
1621354930000|2021-05-18 16:22:10|112928.5|112828.5|112925.2|112825.2|112928.5|112828.5|112921.3|112821.3|7
1621354940000|2021-05-18 16:22:20|112924.2|112824.2|112924.2|112824.2|112924.2|112824.2|112924.2|112824.2|1
1621354970000|2021-05-18 16:22:50|112923.2|112823.2|112923.2|112823.2|112923.2|112823.2|112923.2|112823.2|1
1621354980000|2021-05-18 16:23:00|112926.7|112826.7|112922.7|112822.7|112926.7|112826.7|112922.7|112822.7|4
1621354990000|2021-05-18 16:23:10|112926.7|112826.7|112925.7|112825.7|112926.7|112826.7|112922.7|112822.7|5
1621355000000|2021-05-18 16:23:20|112922.7|112822.7|112911.2|112811.2|112922.7|112822.7|112906.5|112806.5|10
1621355020000|2021-05-18 16:23:40|112915.2|112815.2|112911.2|112811.2|112915.2|112815.2|112911.2|112811.2|4
1621355030000|2021-05-18 16:23:50|112913.7|112813.7|112916.2|112816.2|112916.2|112816.2|112911.2|112811.2|5
1621355040000|2021-05-18 16:24:00|112911.2|112811.2|112915.2|112815.2|112915.2|112815.2|112911.2|112811.2|6
1621355050000|2021-05-18 16:24:10|112911.2|112811.2|112911.7|112811.7|112911.7|112811.7|112910.8|112810.8|3
1621355090000|2021-05-18 16:24:50|112911.8|112811.8|112911.8|112811.8|112911.8|112811.8|112911.8|112811.8|1
1621355120000|2021-05-18 16:25:20|112912.3|112812.3|112912.3|112812.3|112912.3|112812.3|112912.3|112812.3|1
1621355160000|2021-05-18 16:26:00|112912|112812|112912|112812|112912|112812|112912|112812|1
1621355180000|2021-05-18 16:26:20|112912.5|112812.5|112912.5|112812.5|112912.5|112812.5|112912.5|112812.5|1
1621355200000|2021-05-18 16:26:40|112912.8|112812.8|112912.8|112812.8|112912.8|112812.8|112912.8|112812.8|1
1621355210000|2021-05-18 16:26:50|112912.5|112812.5|112912.5|112812.5|112912.5|112812.5|112912.5|112812.5|1
1621355240000|2021-05-18 16:27:20|112912|112812|112912|112812|112912|112812|112912|112812|1
1621355280000|2021-05-18 16:28:00|112911.5|112811.5|112911|112811|112911.5|112811.5|112911|112811|2
1621355290000|2021-05-18 16:28:10|112910|112810|112910|112810|112910|112810|112910|112810|1
1621355300000|2021-05-18 16:28:20|112908|112808|112897|112797|112908.3|112808.3|112897|112797|6
1621355310000|2021-05-18 16:28:30|112895|112795|112900|112800|112900|112800|112885.5|112785.5|6
1621355320000|2021-05-18 16:28:40|112899.8|112799.8|112899.8|112799.8|112899.8|112799.8|112899.8|112799.8|1
1621355330000|2021-05-18 16:28:50|112896|112796|112895.5|112795.5|112896|112796|112895.5|112795.5|3
1621355340000|2021-05-18 16:29:00|112895.3|112795.3|112894.8|112794.8|112895.3|112795.3|112894.8|112794.8|2
1621355350000|2021-05-18 16:29:10|112894.3|112794.3|112893.8|112793.8|112894.3|112794.3|112893.8|112793.8|2
1621355360000|2021-05-18 16:29:20|112893.3|112793.3|112943.5|112743.5|112943.5|112794|112892.8|112743.5|4
1621355370000|2021-05-18 16:29:30|112943|112743|112943|112743|112943|112743|112943|112743|1
1621355380000|2021-05-18 16:29:40|112942.5|112742.5|112942.5|112742.5|112942.5|112742.5|112942.5|112742.5|1
1621355390000|2021-05-18 16:29:50|112942|112742|112941.5|112741.5|112942|112742|112941.5|112741.5|2
1621355400000|2021-05-18 16:30:00|112940.9|112740.9|112942.5|112742.5|112943|112743|112940.9|112740.9|3
1621355420000|2021-05-18 16:30:20|112943.3|112743.3|112942.8|112742.8|112943.3|112743.3|112942.8|112742.8|2
1621355430000|2021-05-18 16:30:30|112942.3|112742.3|112942.3|112742.3|112942.3|112742.3|112942.3|112742.3|1
1621355460000|2021-05-18 16:31:00|112941.8|112741.8|112941.8|112741.8|112941.8|112741.8|112941.8|112741.8|1
1621355510000|2021-05-18 16:31:50|112941.3|112741.3|112941.8|112741.8|112941.8|112741.8|112941.3|112741.3|2
1621355520000|2021-05-18 16:32:00|112944|112744|112945.3|112745.3|112945.3|112745.3|112944|112744|2
1621355570000|2021-05-18 16:32:50|112945|112745|112945|112745|112945|112745|112945|112745|1
1621355590000|2021-05-18 16:33:10|112944|112744|112941|112741|112944|112744|112941|112741|3
1621355610000|2021-05-18 16:33:30|112941.5|112741.5|112941.5|112741.5|112941.5|112741.5|112941.5|112741.5|1
1621355620000|2021-05-18 16:33:40|112948|112748|112947.5|112747.5|112948|112748|112947|112747|4
1621355630000|2021-05-18 16:33:50|112947|112747|112946.5|112746.5|112947|112747|112946.5|112746.5|2
1621355680000|2021-05-18 16:34:40|112946|112746|112945|112745|112946.5|112746.5|112944.5|112744.5|4
1621355700000|2021-05-18 16:35:00|112942|112742|112941.5|112741.5|112942|112742|112941.5|112741.5|2
1621355710000|2021-05-18 16:35:10|112942|112742|112942|112742|112942|112742|112942|112742|1
1621355720000|2021-05-18 16:35:20|112942.5|112742.5|112942.5|112742.5|112942.5|112742.5|112942.5|112742.5|1
1621355740000|2021-05-18 16:35:40|112943|112743|112943|112743|112943|112743|112943|112743|1
1621355750000|2021-05-18 16:35:50|112943.5|112743.5|112943.5|112743.5|112943.5|112743.5|112943.5|112743.5|1
1621355770000|2021-05-18 16:36:10|112943.8|112743.8|112943.8|112743.8|112943.8|112743.8|112943.8|112743.8|1
1621356030000|2021-05-18 16:40:30|112938.8|112738.8|112920.5|112720.5|112938.8|112738.8|112920.5|112720.5|4
1621356070000|2021-05-18 16:41:10|112920|112720|112920|112720|112920|112720|112920|112720|1
1621356140000|2021-05-18 16:42:20|112918.5|112718.5|112917|112717|112918.5|112718.5|112917|112717|2
1621356200000|2021-05-18 16:43:20|112916.5|112716.5|112916.5|112716.5|112916.5|112716.5|112916.5|112716.5|1
1621356210000|2021-05-18 16:43:30|112917|112717|112917.5|112717.5|112917.5|112717.5|112917|112717|2
1621356280000|2021-05-18 16:44:40|112917|112717|112917.5|112717.5|112917.5|112717.5|112917|112717|2
1621356290000|2021-05-18 16:44:50|112918|112718|112918|112718|112918|112718|112918|112718|1
1621356300000|2021-05-18 16:45:00|112919.5|112719.5|112919.5|112719.5|112919.5|112719.5|112919.5|112719.5|1
1621356310000|2021-05-18 16:45:10|112920|112720|112920|112720|112920|112720|112920|112720|1
1621356320000|2021-05-18 16:45:20|112919|112719|112919|112719|112919|112719|112919|112719|1
1621356340000|2021-05-18 16:45:40|112920|112720|112919|112719|112920|112720|112919|112719|2
1621356380000|2021-05-18 16:46:20|112860.5|112760.5|112860|112760|112860.5|112760.5|112860|112760|2
1621356390000|2021-05-18 16:46:30|112855|112755|112855|112755|112855|112755|112855|112755|1
1621356420000|2021-05-18 16:47:00|112855.5|112755.5|112855.5|112755.5|112855.5|112755.5|112855.5|112755.5|1
1621356430000|2021-05-18 16:47:10|112856|112756|112860|112760|112860|112760|112856|112756|2
1621356450000|2021-05-18 16:47:30|112859.5|112759.5|112859.5|112759.5|112859.5|112759.5|112859.5|112759.5|1
1621356490000|2021-05-18 16:48:10|112860|112760|112860|112760|112860|112760|112860|112760|1
1621356760000|2021-05-18 16:52:40|112859.5|112759.5|112859.5|112759.5|112859.5|112759.5|112859.5|112759.5|1
1621356810000|2021-05-18 16:53:30|112861|112761|112861.8|112761.8|112861.8|112761.8|112861|112761|2
1621356820000|2021-05-18 16:53:40|112862.3|112762.3|112862.3|112762.3|112862.3|112762.3|112862.3|112762.3|1
1621356860000|2021-05-18 16:54:20|112860.5|112760.5|112860|112760|112860.5|112760.5|112854.5|112754.5|7
1621356870000|2021-05-18 16:54:30|112861.5|112761.5|112861.5|112761.5|112861.5|112761.5|112861.5|112761.5|1
1621356890000|2021-05-18 16:54:50|112861|112761|112861|112761|112861|112761|112861|112761|1
1621356900000|2021-05-18 16:55:00|112860.5|112760.5|112860.5|112760.5|112860.5|112760.5|112860.5|112760.5|1
1621356910000|2021-05-18 16:55:10|112860|112760|112860|112760|112860|112760|112860|112760|1
1621357440000|2021-05-18 17:04:00|112840|112740|112840|112740|112840|112740|112840|112740|1
1621357450000|2021-05-18 17:04:10|112838.5|112738.5|112835|112735|112838.5|112738.5|112835|112735|2
1621357470000|2021-05-18 17:04:30|112831|112731|112835.5|112735.5|112835.5|112735.5|112831|112731|2
1621357480000|2021-05-18 17:04:40|112836|112736|112836|112736|112836|112736|112836|112736|1
1621357500000|2021-05-18 17:05:00|112836.5|112736.5|112836.5|112736.5|112836.5|112736.5|112836.5|112736.5|1
1621357510000|2021-05-18 17:05:10|112837.5|112737.5|112837.5|112737.5|112837.5|112737.5|112837.5|112737.5|1
1621357520000|2021-05-18 17:05:20|112838|112738|112838|112738|112838|112738|112838|112738|1
1621357540000|2021-05-18 17:05:40|112837.5|112737.5|112837.5|112737.5|112837.5|112737.5|112837.5|112737.5|1
1621357560000|2021-05-18 17:06:00|112838.5|112738.5|112837.5|112737.5|112838.5|112738.5|112837.5|112737.5|2
1621357630000|2021-05-18 17:07:10|112839.3|112739.3|112845.5|112745.5|112845.5|112745.5|112839.3|112739.3|3
1621357640000|2021-05-18 17:07:20|112846|112746|112847.5|112747.5|112847.5|112747.5|112846|112746|2
1621357650000|2021-05-18 17:07:30|112847.8|112747.8|112847.8|112747.8|112847.8|112747.8|112847.8|112747.8|1
1621357660000|2021-05-18 17:07:40|112848|112748|112848|112748|112848|112748|112848|112748|1
1621357670000|2021-05-18 17:07:50|112848.5|112748.5|112847.5|112747.5|112848.5|112748.5|112847.5|112747.5|2
1621357680000|2021-05-18 17:08:00|112848|112748|112847.5|112747.5|112848|112748|112847.5|112747.5|2
1621357700000|2021-05-18 17:08:20|112853|112753|112854.5|112754.5|112854.5|112754.5|112853|112753|3
1621357720000|2021-05-18 17:08:40|112854.3|112754.3|112854.3|112754.3|112854.3|112754.3|112854.3|112754.3|1
1621357730000|2021-05-18 17:08:50|112854|112754|112854|112754|112854|112754|112854|112754|1
1621357750000|2021-05-18 17:09:10|112853.8|112753.8|112854.3|112754.3|112854.3|112754.3|112853.8|112753.8|2
1621357760000|2021-05-18 17:09:20|112853.8|112753.8|112853.5|112753.5|112853.8|112753.8|112853.5|112753.5|2
1621357780000|2021-05-18 17:09:40|112853|112753|112853.5|112753.5|112853.5|112753.5|112853|112753|2
1621357810000|2021-05-18 17:10:10|112852.5|112752.5|112851.8|112751.8|112852.5|112752.5|112851.8|112751.8|2
1621357830000|2021-05-18 17:10:30|112851.3|112751.3|112851.3|112751.3|112851.3|112751.3|112851.3|112751.3|1
1621357860000|2021-05-18 17:11:00|112851|112751|112851|112751|112851|112751|112851|112751|1
1621357870000|2021-05-18 17:11:10|112850.5|112750.5|112850.5|112750.5|112850.5|112750.5|112850.5|112750.5|1
1621357950000|2021-05-18 17:12:30|112850|112750|112850|112750|112850|112750|112850|112750|1
1621358010000|2021-05-18 17:13:30|112845|112745|112830|112730|112845|112745|112830|112730|4
1621358040000|2021-05-18 17:14:00|112832.3|112732.3|112835|112735|112835|112735|112832.3|112732.3|2
1621358060000|2021-05-18 17:14:20|112829.3|112729.3|112825|112725|112829.3|112729.3|112825|112725|2
1621358100000|2021-05-18 17:15:00|112824.5|112724.5|112824.5|112724.5|112824.5|112724.5|112824.5|112724.5|1
1621358110000|2021-05-18 17:15:10|112824|112724|112824|112724|112824|112724|112824|112724|1
1621358120000|2021-05-18 17:15:20|112823|112723|112823|112723|112823|112723|112823|112723|1
1621358130000|2021-05-18 17:15:30|112822.5|112722.5|112822.5|112722.5|112822.5|112722.5|112822.5|112722.5|1
1621358150000|2021-05-18 17:15:50|112822|112722|112822|112722|112822|112722|112822|112722|1
1621358180000|2021-05-18 17:16:20|112821.5|112721.5|112821.5|112721.5|112821.5|112721.5|112821.5|112721.5|1
1621358220000|2021-05-18 17:17:00|112821|112721|112836.5|112736.5|112836.5|112736.5|112821|112721|3
1621358230000|2021-05-18 17:17:10|112836|112736|112836|112736|112836|112736|112836|112736|1
1621358240000|2021-05-18 17:17:20|112835.5|112735.5|112835.5|112735.5|112835.5|112735.5|112835.5|112735.5|1
1621358250000|2021-05-18 17:17:30|112835|112735|112835|112735|112835|112735|112835|112735|1
1621358310000|2021-05-18 17:18:30|112832|112732|112832|112732|112832|112732|112832|112732|1
1621358320000|2021-05-18 17:18:40|112831.5|112731.5|112831.5|112731.5|112831.5|112731.5|112831.5|112731.5|1
1621358330000|2021-05-18 17:18:50|112831|112731|112831|112731|112831|112731|112831|112731|1
1621358350000|2021-05-18 17:19:10|112830.5|112730.5|112830.5|112730.5|112830.5|112730.5|112830.5|112730.5|1
1621358360000|2021-05-18 17:19:20|112830|112730|112830|112730|112830|112730|112830|112730|1
1621358390000|2021-05-18 17:19:50|112829.5|112729.5|112829.5|112729.5|112829.5|112729.5|112829.5|112729.5|1
1621358400000|2021-05-18 17:20:00|112828.8|112728.8|112822|112722|112828.8|112728.8|112822|112722|2
1621358410000|2021-05-18 17:20:10|112820.5|112720.5|112820.5|112720.5|112820.5|112720.5|112820.5|112720.5|1
1621358420000|2021-05-18 17:20:20|112820|112720|112820|112720|112820|112720|112820|112720|1
1621358450000|2021-05-18 17:20:50|112819.5|112719.5|112819.5|112719.5|112819.5|112719.5|112819.5|112719.5|1
1621358490000|2021-05-18 17:21:30|112822|112722|112820.8|112720.8|112822|112722|112820.8|112720.8|3
1621358600000|2021-05-18 17:23:20|112820.3|112720.3|112820.8|112720.8|112820.8|112720.8|112820.3|112720.3|2
1621358630000|2021-05-18 17:23:50|112820.3|112720.3|112820.3|112720.3|112820.3|112720.3|112820.3|112720.3|1
1621358640000|2021-05-18 17:24:00|112819|112719|112819|112719|112819|112719|112819|112719|1
1621358660000|2021-05-18 17:24:20|112820|112720|112820|112720|112820|112720|112820|112720|1
1621358700000|2021-05-18 17:25:00|112820.5|112720.5|112820.5|112720.5|112820.5|112720.5|112820.5|112720.5|1
1621358710000|2021-05-18 17:25:10|112820|112720|112820|112720|112820|112720|112820|112720|1
1621358720000|2021-05-18 17:25:20|112819|112719|112819|112719|112819|112719|112819|112719|1
1621358730000|2021-05-18 17:25:30|112820|112720|112820|112720|112820|112720|112820|112720|1
1621358760000|2021-05-18 17:26:00|112819|112719|112819|112719|112819|112719|112819|112719|1
1621358800000|2021-05-18 17:26:40|112818|112718|112818|112718|112818|112718|112818|112718|1
1621358830000|2021-05-18 17:27:10|112817.3|112717.3|112817.3|112717.3|112817.3|112717.3|112817.3|112717.3|1
1621358850000|2021-05-18 17:27:30|112816.8|112716.8|112816.8|112716.8|112816.8|112716.8|112816.8|112716.8|1
1621358860000|2021-05-18 17:27:40|112812.8|112712.8|112814|112714|112814|112714|112811.5|112711.5|4
1621358880000|2021-05-18 17:28:00|112813|112713|112813.5|112713.5|112813.5|112713.5|112813|112713|2
1621358890000|2021-05-18 17:28:10|112814|112714|112814|112714|112814|112714|112814|112714|1
1621358920000|2021-05-18 17:28:40|112813|112713|112813|112713|112813|112713|112813|112713|1
1621358930000|2021-05-18 17:28:50|112813.5|112713.5|112813.5|112713.5|112813.5|112713.5|112813.5|112713.5|1
1621358980000|2021-05-18 17:29:40|112812.5|112712.5|112792|112692|112812.5|112712.5|112792|112692|4
1621358990000|2021-05-18 17:29:50|112791.3|112691.3|112785.1|112685.1|112791.3|112691.3|112785.1|112685.1|5
1621359010000|2021-05-18 17:30:10|112784.9|112684.9|112784.9|112684.9|112784.9|112684.9|112784.9|112684.9|1
1621359020000|2021-05-18 17:30:20|112785.4|112685.4|112784.4|112684.4|112785.4|112685.4|112784.4|112684.4|2
1621359030000|2021-05-18 17:30:30|112784.5|112684.5|112785.1|112685.1|112785.1|112685.1|112784.5|112684.5|5
1621359040000|2021-05-18 17:30:40|112785.3|112685.3|112795.5|112595.5|112795.5|112685.5|112753.8|112595.5|6
1621359060000|2021-05-18 17:31:00|112796|112596|112796|112596|112796|112596|112796|112596|1
1621359070000|2021-05-18 17:31:10|112796.5|112596.5|112795|112595|112796.5|112596.5|112795|112595|2
1621359080000|2021-05-18 17:31:20|112756|112656|112765.8|112665.8|112765.8|112665.8|112744.1|112644.1|7
1621359090000|2021-05-18 17:31:30|112819.3|112619.3|112825.1|112625.1|112825.1|112625.1|112813.5|112613.5|11
1621359100000|2021-05-18 17:31:40|112775.1|112675.1|112762.6|112662.6|112775.1|112675.1|112762.6|112662.6|6
1621359110000|2021-05-18 17:31:50|112765|112665|112773.6|112673.6|112774.1|112674.1|112765|112665|7
1621359120000|2021-05-18 17:32:00|112774.1|112674.1|112774.1|112674.1|112774.1|112674.1|112774.1|112674.1|1
1621359130000|2021-05-18 17:32:10|112774.2|112674.2|112767.8|112667.8|112774.2|112674.2|112764.2|112664.2|6
1621359140000|2021-05-18 17:32:20|112765|112665|112766|112666|112769.5|112669.5|112765|112665|3
1621359160000|2021-05-18 17:32:40|112769.5|112669.5|112769.5|112669.5|112769.5|112669.5|112769.5|112669.5|1
1621359170000|2021-05-18 17:32:50|112769|112669|112761.7|112661.7|112769|112669|112761.7|112661.7|3
1621359180000|2021-05-18 17:33:00|112762.2|112662.2|112764.5|112664.5|112764.5|112664.5|112762|112662|4
1621359220000|2021-05-18 17:33:40|112755.7|112655.7|112755.7|112655.7|112755.7|112655.7|112755.7|112655.7|1
1621359230000|2021-05-18 17:33:50|112754.7|112654.7|112754.7|112654.7|112754.7|112654.7|112754.7|112654.7|1
1621359250000|2021-05-18 17:34:10|112753.7|112653.7|112743.2|112643.2|112753.7|112653.7|112743.2|112643.2|4
1621359270000|2021-05-18 17:34:30|112744.7|112644.7|112747|112647|112747|112647|112744.7|112644.7|3
1621359290000|2021-05-18 17:34:50|112746|112646|112745|112645|112746|112646|112745|112645|2
1621359300000|2021-05-18 17:35:00|112746|112646|112746|112646|112746|112646|112746|112646|1
1621359310000|2021-05-18 17:35:10|112745.5|112645.5|112745.5|112645.5|112745.5|112645.5|112745.5|112645.5|1
1621359340000|2021-05-18 17:35:40|112744.5|112644.5|112744.5|112644.5|112744.5|112644.5|112744.5|112644.5|1
1621359420000|2021-05-18 17:37:00|112749.5|112649.5|112749.5|112649.5|112749.5|112649.5|112749.5|112649.5|1
1621359580000|2021-05-18 17:39:40|112744.5|112644.5|112744.5|112644.5|112744.5|112644.5|112744.5|112644.5|1
1621359700000|2021-05-18 17:41:40|112749.5|112649.5|112749.5|112649.5|112749.5|112649.5|112749.5|112649.5|1
1621359710000|2021-05-18 17:41:50|112744.5|112644.5|112744.5|112644.5|112744.5|112644.5|112744.5|112644.5|1
1621359830000|2021-05-18 17:43:50|112747|112647|112749.5|112649.5|112749.5|112649.5|112747|112647|2
1621359890000|2021-05-18 17:44:50|112747|112647|112744.5|112644.5|112747|112647|112744.5|112644.5|2
1621359930000|2021-05-18 17:45:30|112744|112644|112744|112644|112744|112644|112744|112644|1
1621360010000|2021-05-18 17:46:50|112745.5|112645.5|112757|112657|112757|112657|112745.5|112645.5|3
1621360020000|2021-05-18 17:47:00|112758|112658|112757.5|112657.5|112758|112658|112754|112654|5
1621360030000|2021-05-18 17:47:10|112757|112657|112757|112657|112757|112657|112757|112657|1
1621360040000|2021-05-18 17:47:20|112756|112656|112756|112656|112756|112656|112756|112656|1
1621360050000|2021-05-18 17:47:30|112755.5|112655.5|112755.5|112655.5|112755.5|112655.5|112755.5|112655.5|1
1621360060000|2021-05-18 17:47:40|112755|112655|112755|112655|112755|112655|112755|112655|1
1621360080000|2021-05-18 17:48:00|112754.5|112654.5|112754.5|112654.5|112754.5|112654.5|112754.5|112654.5|1
1621360100000|2021-05-18 17:48:20|112754|112654|112754|112654|112754|112654|112754|112654|1
1621360120000|2021-05-18 17:48:40|112755.5|112655.5|112754|112654|112755.5|112655.5|112751.4|112651.4|4
1621360140000|2021-05-18 17:49:00|112753.5|112653.5|112753.5|112653.5|112753.5|112653.5|112753.5|112653.5|1
1621360190000|2021-05-18 17:49:50|112760.5|112660.5|112760.5|112660.5|112762.2|112662.2|112760.5|112660.5|3
1621360200000|2021-05-18 17:50:00|112760|112660|112760|112660|112760|112660|112760|112660|1
1621360210000|2021-05-18 17:50:10|112759.5|112659.5|112759.5|112659.5|112759.5|112659.5|112759.5|112659.5|1
1621360220000|2021-05-18 17:50:20|112759|112659|112759|112659|112759|112659|112759|112659|1
1621360240000|2021-05-18 17:50:40|112758.5|112658.5|112757|112657|112759.7|112659.7|112757|112657|3
1621360250000|2021-05-18 17:50:50|112756.5|112656.5|112756.5|112656.5|112756.5|112656.5|112756.5|112656.5|1
1621360270000|2021-05-18 17:51:10|112756|112656|112765.7|112665.7|112765.7|112665.7|112756|112656|3
1621360400000|2021-05-18 17:53:20|112765.2|112665.2|112765.2|112665.2|112765.2|112665.2|112765.2|112665.2|1
1621360490000|2021-05-18 17:54:50|112769.7|112669.7|112778.7|112678.7|112782.2|112682.2|112769.7|112669.7|4
1621360500000|2021-05-18 17:55:00|112773.2|112673.2|112772.7|112672.7|112773.2|112673.2|112772.7|112672.7|2
1621360530000|2021-05-18 17:55:30|112773.2|112673.2|112773.2|112673.2|112773.2|112673.2|112773.2|112673.2|1
1621360580000|2021-05-18 17:56:20|112772.2|112672.2|112762.2|112662.2|112772.2|112672.2|112762.2|112662.2|3
1621360610000|2021-05-18 17:56:50|112764.7|112664.7|112751.5|112651.5|112764.7|112664.7|112751|112651|3
1621360630000|2021-05-18 17:57:10|112750.5|112650.5|112750.5|112650.5|112750.5|112650.5|112750.5|112650.5|1
1621360700000|2021-05-18 17:58:20|112746.5|112646.5|112740|112640|112746.5|112646.5|112740|112640|3
1621360720000|2021-05-18 17:58:40|112722.7|112622.7|112723|112623|112723|112623|112722.7|112622.7|2
1621360730000|2021-05-18 17:58:50|112722.7|112622.7|112721.5|112621.5|112722.7|112622.7|112721.5|112621.5|3
1621360750000|2021-05-18 17:59:10|112723|112623|112726.5|112626.5|112726.5|112626.5|112723|112623|3
1621360770000|2021-05-18 17:59:30|112727|112627|112730|112630|112730|112630|112727|112627|2
1621360810000|2021-05-18 18:00:10|112729|112629|112729|112629|112729|112629|112729|112629|1
1621360830000|2021-05-18 18:00:30|112730|112630|112730|112630|112730|112630|112730|112630|1
1621360850000|2021-05-18 18:00:50|112729.5|112629.5|112727.5|112627.5|112732.5|112632.5|112727.5|112627.5|5
1621360860000|2021-05-18 18:01:00|112728.5|112628.5|112728.5|112628.5|112728.5|112628.5|112728.5|112628.5|1
1621360870000|2021-05-18 18:01:10|112729.5|112629.5|112732.5|112632.5|112732.5|112632.5|112729.5|112629.5|2
1621360890000|2021-05-18 18:01:30|112733.5|112633.5|112733.5|112633.5|112733.5|112633.5|112733.5|112633.5|1
1621360950000|2021-05-18 18:02:30|112736|112636|112738.7|112638.7|112738.7|112638.7|112736|112636|4
1621360960000|2021-05-18 18:02:40|112736.2|112636.2|112738.7|112638.7|112738.7|112638.7|112736.2|112636.2|6
1621360970000|2021-05-18 18:02:50|112737.2|112637.2|112738.7|112638.7|112738.7|112638.7|112737.2|112637.2|4
1621360980000|2021-05-18 18:03:00|112737.2|112637.2|112738.7|112638.7|112741.2|112641.2|112737.2|112637.2|6
1621360990000|2021-05-18 18:03:10|112738.2|112638.2|112737.7|112637.7|112739.7|112639.7|112737.2|112637.2|7
1621361000000|2021-05-18 18:03:20|112737.2|112637.2|112737.2|112637.2|112739.5|112639.5|112737.2|112637.2|5
1621361010000|2021-05-18 18:03:30|112738.7|112638.7|112737.2|112637.2|112738.7|112638.7|112737.2|112637.2|2
1621361020000|2021-05-18 18:03:40|112737.7|112637.7|112737.2|112637.2|112737.7|112637.7|112737.2|112637.2|4
1621361040000|2021-05-18 18:04:00|112738.2|112638.2|112742.2|112642.2|112750|112650|112738.2|112638.2|5
1621361060000|2021-05-18 18:04:20|112741.2|112641.2|112741.2|112641.2|112741.2|112641.2|112741.2|112641.2|1
1621361100000|2021-05-18 18:05:00|112740.2|112640.2|112740.2|112640.2|112740.2|112640.2|112740.2|112640.2|1
1621361530000|2021-05-18 18:12:10|112737.8|112637.8|112733.7|112633.7|112737.8|112637.8|112733.7|112633.7|2
1621361550000|2021-05-18 18:12:30|112732.7|112632.7|112731.7|112631.7|112732.7|112632.7|112731.7|112631.7|2
1621361580000|2021-05-18 18:13:00|112731.2|112631.2|112731.2|112631.2|112731.2|112631.2|112731.2|112631.2|1
1621361590000|2021-05-18 18:13:10|112730.5|112630.5|112730|112630|112730.5|112630.5|112729.5|112629.5|3
1621361620000|2021-05-18 18:13:40|112729.5|112629.5|112729.5|112629.5|112729.5|112629.5|112729.5|112629.5|1
1621361640000|2021-05-18 18:14:00|112729|112629|112729|112629|112729|112629|112729|112629|1
1621361660000|2021-05-18 18:14:20|112729.5|112629.5|112729.5|112629.5|112729.5|112629.5|112729.5|112629.5|1
1621361670000|2021-05-18 18:14:30|112729|112629|112729|112629|112729|112629|112729|112629|1
1621361710000|2021-05-18 18:15:10|112729.5|112629.5|112729.5|112629.5|112729.5|112629.5|112729.5|112629.5|1
1621361750000|2021-05-18 18:15:50|112729.2|112629.2|112729.2|112629.2|112729.2|112629.2|112729.2|112629.2|1
1621361770000|2021-05-18 18:16:10|112728.5|112628.5|112728.5|112628.5|112728.5|112628.5|112728.5|112628.5|1
1621361810000|2021-05-18 18:16:50|112728.2|112628.2|112728.2|112628.2|112728.2|112628.2|112728.2|112628.2|1
1621361860000|2021-05-18 18:17:40|112728.5|112628.5|112714.6|112614.6|112728.5|112628.5|112714.6|112614.6|5
1621361870000|2021-05-18 18:17:50|112715.1|112615.1|112727.5|112527.5|112727.6|112615.6|112684.3|112511.1|13
1621361880000|2021-05-18 18:18:00|112728|112528|112735|112535|112735|112535|112710.7|112510.7|13
1621361890000|2021-05-18 18:18:10|112734.5|112534.5|112736.5|112536.5|112741.5|112541.5|112734.5|112534.5|7
1621361900000|2021-05-18 18:18:20|112735.5|112535.5|112751.6|112551.6|112751.6|112551.6|112734.5|112534.5|6
1621361910000|2021-05-18 18:18:30|112751.3|112551.3|112751.6|112551.6|112751.6|112551.6|112748.8|112548.8|3
1621361930000|2021-05-18 18:18:50|112751.3|112551.3|112761.3|112561.3|112761.3|112561.3|112751.3|112551.3|3
1621361940000|2021-05-18 18:19:00|112762.3|112562.3|112751.6|112551.6|112778.6|112578.6|112751.6|112551.6|9
1621361960000|2021-05-18 18:19:20|112751.8|112551.8|112751.5|112551.5|112751.8|112551.8|112751.5|112551.5|2
1621361970000|2021-05-18 18:19:30|112751.6|112551.6|112756.6|112556.6|112756.6|112556.6|112751.6|112551.6|4
1621362000000|2021-05-18 18:20:00|112756.3|112556.3|112688.6|112588.6|112756.3|112592.6|112688.6|112556.3|3
1621362010000|2021-05-18 18:20:10|112686.6|112586.6|112686.6|112586.6|112686.6|112586.6|112686.6|112586.6|1
1621362020000|2021-05-18 18:20:20|112686.7|112586.7|112686.7|112586.7|112686.7|112586.7|112686.6|112586.6|5
1621362030000|2021-05-18 18:20:30|112686.6|112586.6|112686.6|112586.6|112686.6|112586.6|112686.6|112586.6|1
1621362090000|2021-05-18 18:21:30|112682.1|112582.1|112681.1|112581.1|112682.1|112582.1|112681.1|112581.1|2
1621362110000|2021-05-18 18:21:50|112727.1|112527.1|112726.6|112526.6|112727.1|112527.1|112726.6|112526.6|2
1621362120000|2021-05-18 18:22:00|112727.6|112527.6|112727.6|112527.6|112727.6|112527.6|112727.6|112527.6|1
1621362130000|2021-05-18 18:22:10|112728.8|112528.8|112731.8|112531.8|112731.8|112531.8|112728.8|112528.8|3
1621362140000|2021-05-18 18:22:20|112732.6|112532.6|112732.6|112532.6|112732.6|112532.6|112732.6|112532.6|1
1621362160000|2021-05-18 18:22:40|112731.8|112531.8|112732.6|112532.6|112732.6|112532.6|112731.8|112531.8|2
1621362170000|2021-05-18 18:22:50|112735.8|112535.8|112735.8|112535.8|112735.8|112535.8|112735.8|112535.8|1
1621362180000|2021-05-18 18:23:00|112685.6|112585.6|112686.6|112586.6|112686.6|112586.6|112685.6|112585.6|2
1621362270000|2021-05-18 18:24:30|112693.4|112593.4|112693.4|112593.4|112693.4|112593.4|112693.4|112593.4|1
1621362330000|2021-05-18 18:25:30|112688.4|112588.4|112688.4|112588.4|112688.4|112588.4|112688.4|112588.4|1
1621362800000|2021-05-18 18:33:20|112702.9|112602.9|112767.7|112567.7|112767.7|112602.9|112702.9|112567.7|2
1621362810000|2021-05-18 18:33:30|112710.5|112610.5|112708|112608|112710.5|112610.5|112708|112608|2
1621362840000|2021-05-18 18:34:00|112702|112602|112701.1|112601.1|112702|112602|112700.5|112600.5|7
1621362850000|2021-05-18 18:34:10|112701.2|112601.2|112702.7|112602.7|112702.7|112602.7|112701.2|112601.2|7
1621362900000|2021-05-18 18:35:00|112703|112603|112703|112603|112703|112603|112703|112603|1
1621362910000|2021-05-18 18:35:10|112702.7|112602.7|112702.7|112602.7|112702.7|112602.7|112702.7|112602.7|1
1621362930000|2021-05-18 18:35:30|112704|112604|112709.6|112609.6|112709.6|112609.6|112704|112604|6
1621362950000|2021-05-18 18:35:50|112709.3|112609.3|112709.3|112609.3|112709.3|112609.3|112709.3|112609.3|1
1621362960000|2021-05-18 18:36:00|112708.5|112608.5|112708.5|112608.5|112708.5|112608.5|112708.5|112608.5|1
1621362970000|2021-05-18 18:36:10|112721.2|112621.2|112721.5|112621.5|112721.5|112621.5|112721.2|112621.2|2
1621362980000|2021-05-18 18:36:20|112723.5|112623.5|112721.2|112621.2|112779.4|112626|112721.2|112579.4|6
1621362990000|2021-05-18 18:36:30|112721.5|112621.5|112721.5|112621.5|112721.5|112621.5|112721.5|112621.5|1
1621363000000|2021-05-18 18:36:40|112721.2|112621.2|112721.2|112621.2|112721.2|112621.2|112721.2|112621.2|1
1621363010000|2021-05-18 18:36:50|112721.5|112621.5|112721.5|112621.5|112721.5|112621.5|112721.5|112621.5|1
1621363020000|2021-05-18 18:37:00|112722|112622|112722|112622|112722|112622|112722|112622|1
1621363030000|2021-05-18 18:37:10|112721.5|112621.5|112722|112622|112722|112622|112721.2|112621.2|4
1621363040000|2021-05-18 18:37:20|112721.5|112621.5|112722|112622|112722|112622|112721.5|112621.5|2
1621363050000|2021-05-18 18:37:30|112721.5|112621.5|112722|112622|112722|112622|112721.5|112621.5|2
1621363060000|2021-05-18 18:37:40|112721.5|112621.5|112706.7|112606.7|112721.5|112621.5|112706.7|112606.7|4
1621363070000|2021-05-18 18:37:50|112707.2|112607.2|112707.2|112607.2|112707.2|112607.2|112707.2|112607.2|1
1621363080000|2021-05-18 18:38:00|112707.7|112607.7|112707.7|112607.7|112707.7|112607.7|112707.7|112607.7|1
1621363090000|2021-05-18 18:38:10|112695|112595|112691.2|112591.2|112695|112595|112691.2|112591.2|2
1621363120000|2021-05-18 18:38:40|112691.7|112591.7|112691.7|112591.7|112691.7|112591.7|112691.7|112591.7|1
1621363140000|2021-05-18 18:39:00|112690.7|112590.7|112690.7|112590.7|112690.7|112590.7|112690.7|112590.7|1
1621363160000|2021-05-18 18:39:20|112689.2|112589.2|112689.2|112589.2|112689.2|112589.2|112689.2|112589.2|1
1621363170000|2021-05-18 18:39:30|112689.3|112589.3|112689.3|112589.3|112689.3|112589.3|112689.3|112589.3|1
1621363190000|2021-05-18 18:39:50|112688.8|112588.8|112688.8|112588.8|112688.8|112588.8|112688.8|112588.8|1
1621363200000|2021-05-18 18:40:00|112700.8|112600.8|112702.8|112602.8|112702.8|112602.8|112700.8|112600.8|2
1621363240000|2021-05-18 18:40:40|112706.8|112606.8|112709.3|112609.3|112709.3|112609.3|112706.8|112606.8|2
1621363260000|2021-05-18 18:41:00|112709.8|112609.8|112708.8|112608.8|112710.8|112610.8|112708.8|112608.8|3
1621363270000|2021-05-18 18:41:10|112708.3|112608.3|112705.8|112605.8|112708.3|112608.3|112705.8|112605.8|2
1621363280000|2021-05-18 18:41:20|112704.3|112604.3|112704.3|112604.3|112704.3|112604.3|112704.3|112604.3|1
1621363320000|2021-05-18 18:42:00|112704.8|112604.8|112704.8|112604.8|112704.8|112604.8|112704.8|112604.8|1
1621363350000|2021-05-18 18:42:30|112717.2|112617.2|112720.3|112620.3|112720.3|112620.3|112717.2|112617.2|2
1621363360000|2021-05-18 18:42:40|112720.8|112620.8|112720.8|112620.8|112721.3|112621.3|112720.8|112620.8|3
1621363370000|2021-05-18 18:42:50|112742.3|112642.3|112740.3|112640.3|112742.6|112642.6|112740.3|112640.3|4
1621363400000|2021-05-18 18:43:20|112740.4|112640.4|112740.4|112640.4|112740.4|112640.4|112740.4|112640.4|1
1621363410000|2021-05-18 18:43:30|112740.5|112640.5|112741.2|112641.2|112741.2|112641.2|112740.5|112640.5|7
1621363420000|2021-05-18 18:43:40|112741.4|112641.4|112742.6|112642.6|112742.6|112642.6|112741.4|112641.4|5
1621363430000|2021-05-18 18:43:50|112783.6|112583.6|112783.6|112583.6|112783.6|112583.6|112783.6|112583.6|1
1621363440000|2021-05-18 18:44:00|112728.1|112628.1|112730.3|112630.3|112731.1|112631.1|112728.1|112628.1|3
1621363460000|2021-05-18 18:44:20|112729.8|112629.8|112729.8|112629.8|112729.8|112629.8|112729.8|112629.8|1
1621363470000|2021-05-18 18:44:30|112729.3|112629.3|112729.3|112629.3|112729.3|112629.3|112729.3|112629.3|1
1621363480000|2021-05-18 18:44:40|112727.3|112627.3|112722.8|112622.8|112727.3|112627.3|112722.8|112622.8|2
1621363500000|2021-05-18 18:45:00|112724.5|112624.5|112730.3|112630.3|112730.3|112630.3|112724.5|112624.5|4
1621363530000|2021-05-18 18:45:30|112748.3|112648.3|112812.6|112612.6|112813.6|112653.2|112747.8|112612.6|5
1621363540000|2021-05-18 18:45:40|112757.8|112657.8|112755.8|112655.8|112757.8|112657.8|112755.3|112655.3|3
1621363560000|2021-05-18 18:46:00|112805.8|112605.8|112803.5|112603.5|112805.8|112605.8|112803.5|112603.5|2
1621363570000|2021-05-18 18:46:10|112803.3|112603.3|112802.8|112602.8|112803.3|112603.3|112802.8|112602.8|2
1621363580000|2021-05-18 18:46:20|112803.3|112603.3|112803.3|112603.3|112803.3|112603.3|112803.3|112603.3|1
1621363690000|2021-05-18 18:48:10|112804.1|112604.1|112803.3|112603.3|112804.1|112604.1|112803.3|112603.3|2
1621363800000|2021-05-18 18:50:00|112807.2|112607.2|112810.6|112610.6|112810.6|112610.6|112807.2|112607.2|3
1621363810000|2021-05-18 18:50:10|112810.1|112610.1|112810.1|112610.1|112810.1|112610.1|112810.1|112610.1|1
1621363820000|2021-05-18 18:50:20|112811.1|112611.1|112811.8|112611.8|112811.8|112611.8|112811.1|112611.1|2
1621363840000|2021-05-18 18:50:40|112812.3|112612.3|112812.3|112612.3|112812.3|112612.3|112812.3|112612.3|1
1621363850000|2021-05-18 18:50:50|112811.6|112611.6|112811.6|112611.6|112811.6|112611.6|112811.6|112611.6|1
1621363880000|2021-05-18 18:51:20|112812.1|112612.1|112812.1|112612.1|112812.1|112612.1|112812.1|112612.1|1
1621363900000|2021-05-18 18:51:40|112811.1|112611.1|112809.6|112609.6|112811.1|112611.1|112809.6|112609.6|2
1621363920000|2021-05-18 18:52:00|112743.3|112643.3|112742.8|112642.8|112743.3|112643.3|112742.8|112642.8|2
1621363960000|2021-05-18 18:52:40|112745.3|112645.3|112745.3|112645.3|112745.3|112645.3|112745.3|112645.3|1
1621363980000|2021-05-18 18:53:00|112745.1|112645.1|112745.1|112645.1|112745.1|112645.1|112745.1|112645.1|1
1621363990000|2021-05-18 18:53:10|112742.8|112642.8|112742.8|112642.8|112742.8|112642.8|112742.8|112642.8|1
1621364160000|2021-05-18 18:56:00|112742.6|112642.6|112783.3|112583.3|112783.3|112642.6|112742.6|112582.6|3
1621364190000|2021-05-18 18:56:30|112776.6|112576.6|112773.3|112573.3|112776.6|112576.6|112773.3|112573.3|2
1621364200000|2021-05-18 18:56:40|112772.6|112572.6|112772.6|112572.6|112772.6|112572.6|112772.6|112572.6|1
1621364220000|2021-05-18 18:57:00|112772.8|112572.8|112765.8|112565.8|112772.8|112572.8|112765.8|112565.8|3
1621364260000|2021-05-18 18:57:40|112766|112566|112766|112566|112766|112566|112766|112566|1
1621364270000|2021-05-18 18:57:50|112765.8|112565.8|112712.8|112612.8|112765.8|112613.3|112712.3|112565.8|4
1621364290000|2021-05-18 18:58:10|112713.1|112613.1|112712.8|112612.8|112713.1|112613.1|112712.8|112612.8|2
1621364320000|2021-05-18 18:58:40|112713.1|112613.1|112713.1|112613.1|112713.1|112613.1|112713.1|112613.1|1
1621364330000|2021-05-18 18:58:50|112713.3|112613.3|112713.3|112613.3|112713.3|112613.3|112713.3|112613.3|1
1621364370000|2021-05-18 18:59:30|112713.1|112613.1|112713.1|112613.1|112713.1|112613.1|112713.1|112613.1|1
1621364390000|2021-05-18 18:59:50|112713|112613|112713|112613|112713|112613|112713|112613|1
1621364400000|2021-05-18 19:00:00|112713.3|112613.3|112713|112613|112713.6|112613.6|112713|112613|3
1621364410000|2021-05-18 19:00:10|112714.5|112614.5|112715.4|112615.4|112715.4|112615.4|112714.5|112614.5|2
1621364440000|2021-05-18 19:00:40|112714.5|112614.5|112714.5|112614.5|112714.5|112614.5|112714.5|112614.5|1
1621364570000|2021-05-18 19:02:50|112714|112614|112714|112614|112714|112614|112714|112614|1
1621364660000|2021-05-18 19:04:20|112716.5|112616.5|112718|112618|112721.5|112621.5|112716.5|112616.5|5
1621364670000|2021-05-18 19:04:30|112719.5|112619.5|112721.5|112621.5|112721.5|112621.5|112719.5|112619.5|3
1621364690000|2021-05-18 19:04:50|112721|112621|112721.5|112621.5|112721.5|112621.5|112721|112621|2
1621364710000|2021-05-18 19:05:10|112721|112621|112721|112621|112721|112621|112721|112621|1
1621364730000|2021-05-18 19:05:30|112721.5|112621.5|112721.5|112621.5|112721.5|112621.5|112721.5|112621.5|1
1621364760000|2021-05-18 19:06:00|112721|112621|112721|112621|112721|112621|112721|112621|1
1621364770000|2021-05-18 19:06:10|112721.5|112621.5|112721.5|112621.5|112721.5|112621.5|112721.5|112621.5|1
1621364870000|2021-05-18 19:07:50|112721|112621|112721|112621|112721|112621|112721|112621|1
1621365540000|2021-05-18 19:19:00|112720.5|112620.5|112720|112620|112720.5|112620.5|112720|112620|2
1621365550000|2021-05-18 19:19:10|112718.5|112618.5|112717|112617|112718.5|112618.5|112717|112617|2
1621365560000|2021-05-18 19:19:20|112717.5|112617.5|112718.5|112618.5|112718.5|112618.5|112717.5|112617.5|2
1621365570000|2021-05-18 19:19:30|112717.1|112617.1|112712.1|112612.1|112717.1|112617.1|112712.1|112612.1|3
1621365580000|2021-05-18 19:19:40|112709.6|112609.6|112705.8|112605.8|112709.6|112609.6|112705.8|112605.8|4
1621365590000|2021-05-18 19:19:50|112704.8|112604.8|112704.3|112604.3|112704.8|112604.8|112704.3|112604.3|2
1621365600000|2021-05-18 19:20:00|112702.6|112602.6|112702.2|112602.2|112702.6|112602.6|112702.2|112602.2|2
1621365610000|2021-05-18 19:20:10|112706|112606|112707.5|112607.5|112707.5|112607.5|112706|112606|4
1621365630000|2021-05-18 19:20:30|112708|112608|112713|112613|112713|112613|112708|112608|2
1621365640000|2021-05-18 19:20:40|112713.5|112613.5|112713.5|112613.5|112713.5|112613.5|112713.5|112613.5|1
1621365650000|2021-05-18 19:20:50|112713|112613|112713|112613|112713|112613|112713|112613|1
1621365670000|2021-05-18 19:21:10|112713.5|112613.5|112713.5|112613.5|112713.5|112613.5|112713.5|112613.5|1
1621365680000|2021-05-18 19:21:20|112712.5|112612.5|112712|112612|112713|112613|112712|112612|3
1621365690000|2021-05-18 19:21:30|112712.5|112612.5|112712.5|112612.5|112712.5|112612.5|112712.5|112612.5|1
1621365700000|2021-05-18 19:21:40|112713|112613|112713|112613|112713|112613|112713|112613|1
1621365710000|2021-05-18 19:21:50|112713.5|112613.5|112713.5|112613.5|112713.5|112613.5|112713.5|112613.5|1
1621365720000|2021-05-18 19:22:00|112714|112614|112714|112614|112714|112614|112714|112614|1
1621365730000|2021-05-18 19:22:10|112712.5|112612.5|112712.5|112612.5|112712.5|112612.5|112712.5|112612.5|1
1621365750000|2021-05-18 19:22:30|112713|112613|112713.5|112613.5|112713.5|112613.5|112713|112613|2
1621365780000|2021-05-18 19:23:00|112714|112614|112714|112614|112714|112614|112714|112614|1
1621365790000|2021-05-18 19:23:10|112713.5|112613.5|112713.5|112613.5|112713.5|112613.5|112713.5|112613.5|1
1621365800000|2021-05-18 19:23:20|112715|112615|112715|112615|112715|112615|112715|112615|1
1621365840000|2021-05-18 19:24:00|112690|112590|112685.5|112585.5|112690|112590|112685.5|112585.5|2
1621365850000|2021-05-18 19:24:10|112686|112586|112686|112586|112686|112586|112686|112586|1
1621365870000|2021-05-18 19:24:30|112685.5|112585.5|112685.5|112585.5|112685.5|112585.5|112685.5|112585.5|1
1621365880000|2021-05-18 19:24:40|112687.5|112587.5|112735|112535|112737|112587.5|112687.5|112535|3
1621365930000|2021-05-18 19:25:30|112735.5|112535.5|112742|112542|112742|112542|112735.5|112535.5|2
1621365940000|2021-05-18 19:25:40|112741.5|112541.5|112735|112535|112741.5|112541.5|112735|112535|2
1621366040000|2021-05-18 19:27:20|112689.5|112589.5|112690|112590|112690|112590|112689.5|112589.5|2
1621366270000|2021-05-18 19:31:10|112685|112585|112685|112585|112685|112585|112685|112585|1
1621366350000|2021-05-18 19:32:30|112683.5|112583.5|112685|112585|112685|112585|112683.5|112583.5|2
1621366390000|2021-05-18 19:33:10|112688.8|112588.8|112690|112590|112690|112590|112688.8|112588.8|2
1621366510000|2021-05-18 19:35:10|112685|112585|112685|112585|112685|112585|112685|112585|1
1621366560000|2021-05-18 19:36:00|112687.5|112587.5|112690|112590|112690|112590|112687.5|112587.5|3
1621366750000|2021-05-18 19:39:10|112690.5|112590.5|112690.5|112590.5|112690.5|112590.5|112690.5|112590.5|1
1621366790000|2021-05-18 19:39:50|112691|112591|112691|112591|112691|112591|112691|112591|1
1621367110000|2021-05-18 19:45:10|112691.5|112591.5|112691.5|112591.5|112691.5|112591.5|112691.5|112591.5|1
1621367160000|2021-05-18 19:46:00|112695|112595|112703.2|112603.2|112703.2|112603.2|112695|112595|3
1621367170000|2021-05-18 19:46:10|112702.7|112602.7|112702.7|112602.7|112702.7|112602.7|112702.7|112602.7|1
1621367180000|2021-05-18 19:46:20|112700.1|112600.1|112692|112592|112700.1|112600.1|112692|112592|2
1621367210000|2021-05-18 19:46:50|112692.5|112592.5|112692.5|112592.5|112692.5|112592.5|112692.5|112592.5|1
1621367290000|2021-05-18 19:48:10|112693|112593|112693|112593|112693|112593|112693|112593|1
1621367310000|2021-05-18 19:48:30|112696|112596|112698.5|112598.5|112766|112618.5|112696|112565|8
1621367320000|2021-05-18 19:48:40|112706|112606|112716|112616|112716|112616|112706|112606|2
1621367330000|2021-05-18 19:48:50|112715|112615|112702|112602|112715|112615|112702|112602|3
1621367340000|2021-05-18 19:49:00|112703.5|112603.5|112697|112597|112708.5|112608.5|112697|112597|5
1621367350000|2021-05-18 19:49:10|112701|112601|112718|112618|112718|112618|112701|112601|3
1621367360000|2021-05-18 19:49:20|112717.5|112617.5|112707|112607|112768.5|112621.5|112707|112568.5|5
1621367370000|2021-05-18 19:49:30|112707.5|112607.5|112707.5|112607.5|112707.5|112607.5|112707.5|112607.5|1
1621367380000|2021-05-18 19:49:40|112708|112608|112708|112608|112708|112608|112708|112608|1
1621367400000|2021-05-18 19:50:00|112708.5|112608.5|112708.5|112608.5|112708.5|112608.5|112708.5|112608.5|1
1621367410000|2021-05-18 19:50:10|112709|112609|112709|112609|112709|112609|112709|112609|1
1621367420000|2021-05-18 19:50:20|112710.5|112610.5|112722.5|112622.5|112722.5|112622.5|112710.5|112610.5|3
1621367430000|2021-05-18 19:50:30|112722|112622|112719|112619|112722|112622|112719|112619|2
1621367450000|2021-05-18 19:50:50|112718.5|112618.5|112707.5|112607.5|112718.5|112618.5|112707.5|112607.5|2
1621367460000|2021-05-18 19:51:00|112710|112610|112707.5|112607.5|112717|112617|112707.5|112607.5|8
1621367480000|2021-05-18 19:51:20|112707|112607|112707|112607|112707|112607|112707|112607|1
1621367550000|2021-05-18 19:52:30|112707.5|112607.5|112707|112607|112707.5|112607.5|112707|112607|2
1621367570000|2021-05-18 19:52:50|112706.5|112606.5|112704|112604|112706.5|112606.5|112704|112604|2
1621367600000|2021-05-18 19:53:20|112705.5|112605.5|112705.5|112605.5|112705.5|112605.5|112705.5|112605.5|1
1621367670000|2021-05-18 19:54:30|112702|112602|112702|112602|112702|112602|112702|112602|1
1621367680000|2021-05-18 19:54:40|112701.5|112601.5|112701.5|112601.5|112701.5|112601.5|112701.5|112601.5|1
1621367690000|2021-05-18 19:54:50|112704|112604|112705|112605|112705|112605|112704|112604|3
1621367700000|2021-05-18 19:55:00|112703.3|112603.3|112701|112601|112703.3|112603.3|112700.5|112600.5|4
1621367720000|2021-05-18 19:55:20|112700.5|112600.5|112700.5|112600.5|112700.5|112600.5|112700.5|112600.5|1
1621367730000|2021-05-18 19:55:30|112701|112601|112701|112601|112701|112601|112701|112601|1
1621367740000|2021-05-18 19:55:40|112700.5|112600.5|112700.5|112600.5|112700.5|112600.5|112700.5|112600.5|1
1621367770000|2021-05-18 19:56:10|112701|112601|112701|112601|112701|112601|112701|112601|1
1621367790000|2021-05-18 19:56:30|112700.5|112600.5|112700.5|112600.5|112700.5|112600.5|112700.5|112600.5|1
1621367810000|2021-05-18 19:56:50|112701|112601|112702|112602|112702|112602|112701|112601|2
1621367830000|2021-05-18 19:57:10|112703|112603|112704|112604|112704|112604|112703|112603|2
1621367840000|2021-05-18 19:57:20|112703.5|112603.5|112703.5|112603.5|112703.5|112603.5|112703.5|112603.5|1
1621367870000|2021-05-18 19:57:50|112705|112605|112712|112612|112712|112612|112705|112605|3
1621367880000|2021-05-18 19:58:00|112713|112613|112714|112614|112714|112614|112713|112613|2
1621367890000|2021-05-18 19:58:10|112713.5|112613.5|112714|112614|112714|112614|112713.5|112613.5|2
1621367900000|2021-05-18 19:58:20|112713.5|112613.5|112715|112615|112715|112615|112712|112612|5
1621367920000|2021-05-18 19:58:40|112716.5|112616.5|112722|112622|112722|112622|112716.5|112616.5|2
1621367940000|2021-05-18 19:59:00|112721.5|112621.5|112721.5|112621.5|112721.5|112621.5|112721.5|112621.5|1
1621367980000|2021-05-18 19:59:40|112712.5|112612.5|112709.5|112609.5|112712.5|112612.5|112709|112609|3
1621367990000|2021-05-18 19:59:50|112708.5|112608.5|112708.5|112608.5|112708.5|112608.5|112708.5|112608.5|1
1621382460000|2021-05-19 00:01:00|112740|112640|112901.5|112701.5|112901.5|112701.5|112740|112640|2
1621382580000|2021-05-19 00:03:00|112924|112724|112922.7|112722.7|112924|112724|112922.7|112722.7|2
1621382590000|2021-05-19 00:03:10|112913.1|112713.1|112913.6|112713.6|112913.6|112713.6|112913.1|112713.1|2
1621382600000|2021-05-19 00:03:20|112921.1|112721.1|112920.6|112720.6|112921.1|112721.1|112920.6|112720.6|2
1621382610000|2021-05-19 00:03:30|112924.6|112724.6|112920.5|112720.5|112924.6|112724.6|112920.5|112720.5|2
1621382680000|2021-05-19 00:04:40|112915.5|112715.5|112934.1|112734.1|112934.1|112734.1|112915.5|112715.5|3
1621382690000|2021-05-19 00:04:50|112926.5|112726.5|112926.6|112726.6|112926.6|112726.6|112926.5|112726.5|2
1621382700000|2021-05-19 00:05:00|112885.5|112785.5|112935.5|112735.5|112935.5|112785.5|112885.5|112735.5|2
1621382720000|2021-05-19 00:05:20|112915.6|112715.6|112915.6|112715.6|112915.6|112715.6|112915.6|112715.6|1
1621382730000|2021-05-19 00:05:30|112910|112710|112910|112710|112910|112710|112910|112710|1
1621382740000|2021-05-19 00:05:40|112909.5|112709.5|112909|112709|112909.5|112709.5|112908.5|112708.5|3
1621382760000|2021-05-19 00:06:00|112908.5|112708.5|112908.5|112708.5|112908.5|112708.5|112908.5|112708.5|1
1621382780000|2021-05-19 00:06:20|112912|112712|112926.1|112726.1|112926.1|112726.1|112912|112712|3
1621382790000|2021-05-19 00:06:30|112926.6|112726.6|112922.6|112722.6|112926.6|112726.6|112922.1|112722.1|3
1621382800000|2021-05-19 00:06:40|112922.1|112722.1|112950|112750|112950|112750|112922.1|112722.1|3
1621382880000|2021-05-19 00:08:00|112944.3|112744.3|112944.3|112744.3|112944.3|112744.3|112944.3|112744.3|1
1621382930000|2021-05-19 00:08:50|112943.1|112743.1|112936.8|112736.8|112943.1|112743.1|112936.8|112736.8|6
1621383330000|2021-05-19 00:15:30|112935.5|112735.5|112935.5|112735.5|112935.5|112735.5|112935.5|112735.5|1
1621383450000|2021-05-19 00:17:30|112907.3|112807.3|112907.7|112807.7|112907.7|112807.7|112906.5|112806.5|4
1621383460000|2021-05-19 00:17:40|112900|112800|112910|112810|112910|112810|112900|112800|3
1621383570000|2021-05-19 00:19:30|112914.5|112814.5|112970|112770|112970.3|112814.5|112914.5|112770|3
1621383590000|2021-05-19 00:19:50|112968.5|112768.5|112967.5|112767.5|112968.5|112768.5|112966|112766|3
1621383630000|2021-05-19 00:20:30|112965.5|112765.5|112932.2|112732.2|112965.5|112790.2|112888.7|112732.2|6
1621383640000|2021-05-19 00:20:40|112919.1|112719.1|112929.6|112729.6|112929.6|112729.6|112919.1|112719.1|3
1621383670000|2021-05-19 00:21:10|112935|112735|112935|112735|112935|112735|112935|112735|1
1621383680000|2021-05-19 00:21:20|112936.5|112736.5|112936.5|112736.5|112936.5|112736.5|112936|112736|3
1621383690000|2021-05-19 00:21:30|112936|112736|112936.5|112736.5|112936.5|112736.5|112936|112736|2
1621383700000|2021-05-19 00:21:40|112936|112736|112936.5|112736.5|112936.5|112736.5|112936|112736|2
1621383710000|2021-05-19 00:21:50|112936|112736|112937|112737|112937|112737|112936|112736|2
1621383720000|2021-05-19 00:22:00|112936.5|112736.5|112937|112737|112937|112737|112936.5|112736.5|2
1621383730000|2021-05-19 00:22:10|112936.5|112736.5|112937|112737|112937|112737|112936.5|112736.5|2
1621383740000|2021-05-19 00:22:20|112936.5|112736.5|112933.5|112733.5|112937|112737|112933.5|112733.5|3
1621383760000|2021-05-19 00:22:40|112933.1|112733.1|112933.1|112733.1|112933.1|112733.1|112933.1|112733.1|1
1621383770000|2021-05-19 00:22:50|112932.6|112732.6|112932.6|112732.6|112932.6|112732.6|112932.6|112732.6|1
1621383780000|2021-05-19 00:23:00|112931.1|112731.1|112930.5|112730.5|112931.6|112731.6|112930.5|112730.5|3
1621383790000|2021-05-19 00:23:10|112929.5|112729.5|112930|112730|112930|112730|112929.5|112729.5|2
1621383810000|2021-05-19 00:23:30|112930.5|112730.5|112930.5|112730.5|112930.5|112730.5|112930.5|112730.5|1
1621383830000|2021-05-19 00:23:50|112930|112730|112930|112730|112930|112730|112930|112730|1
1621383850000|2021-05-19 00:24:10|112929.5|112729.5|112929.5|112729.5|112929.5|112729.5|112929.5|112729.5|1
1621383880000|2021-05-19 00:24:40|112929|112729|112929|112729|112929|112729|112929|112729|1
1621383920000|2021-05-19 00:25:20|112931|112731|112931.5|112731.5|112931.5|112731.5|112931|112731|3
1621383940000|2021-05-19 00:25:40|112929.5|112729.5|112929.5|112729.5|112929.5|112729.5|112929.5|112729.5|1
1621383990000|2021-05-19 00:26:30|112931|112731|112949|112749|112949|112749|112931|112731|2
1621384030000|2021-05-19 00:27:10|112915.5|112715.5|112920.5|112720.5|112920.5|112720.5|112915.5|112715.5|2
1621384040000|2021-05-19 00:27:20|112871.7|112771.7|112875.5|112775.5|112875.5|112775.5|112871.7|112771.7|2
1621384050000|2021-05-19 00:27:30|112871.4|112771.4|112949|112749|112949|112777.3|112870.7|112749|4
1621384090000|2021-05-19 00:28:10|112948.5|112748.5|112948.5|112748.5|112948.5|112748.5|112948.5|112748.5|1
1621384240000|2021-05-19 00:30:40|112941.1|112741.1|112945.5|112745.5|112946.8|112746.8|112937.5|112737.5|5
1621384250000|2021-05-19 00:30:50|112938.5|112738.5|112926.5|112726.5|112938.5|112738.5|112926.5|112726.5|4
1621384260000|2021-05-19 00:31:00|112920.3|112720.3|112918|112718|112920.3|112720.3|112918|112718|2
1621384270000|2021-05-19 00:31:10|112918.5|112718.5|112918.5|112718.5|112918.5|112718.5|112918.5|112718.5|1
1621384280000|2021-05-19 00:31:20|112919|112719|112919|112719|112919|112719|112919|112719|1
1621384290000|2021-05-19 00:31:30|112919.5|112719.5|112919.5|112719.5|112919.5|112719.5|112919.5|112719.5|1
1621384300000|2021-05-19 00:31:40|112920.5|112720.5|112914.6|112714.6|112920.5|112720.5|112914.6|112714.6|2
1621384330000|2021-05-19 00:32:10|112915.1|112715.1|112915.1|112715.1|112915.1|112715.1|112915.1|112715.1|1
1621384360000|2021-05-19 00:32:40|112915.6|112715.6|112915.6|112715.6|112915.6|112715.6|112915.6|112715.6|1
1621384450000|2021-05-19 00:34:10|112915.7|112715.7|112915.7|112715.7|112915.7|112715.7|112915.7|112715.7|1
1621384540000|2021-05-19 00:35:40|112915.6|112715.6|112915.6|112715.6|112915.6|112715.6|112915.6|112715.6|1
1621384610000|2021-05-19 00:36:50|112905.1|112705.1|112901.6|112701.6|112905.1|112705.1|112901.6|112701.6|3
1621384630000|2021-05-19 00:37:10|112912.1|112712.1|112912.1|112712.1|112912.1|112712.1|112912.1|112712.1|1
1621384640000|2021-05-19 00:37:20|112915.1|112715.1|112909.6|112709.6|112915.1|112715.1|112909.6|112709.6|2
1621384680000|2021-05-19 00:38:00|112909.5|112709.5|112909.5|112709.5|112909.5|112709.5|112909.5|112709.5|1
1621384740000|2021-05-19 00:39:00|112906.5|112706.5|112895.1|112695.1|112906.5|112706.5|112895.1|112695.1|4
1621384750000|2021-05-19 00:39:10|112885.5|112685.5|112885.5|112685.5|112885.5|112685.5|112885.5|112685.5|1
1621384770000|2021-05-19 00:39:30|112885.1|112685.1|112885.1|112685.1|112885.1|112685.1|112885.1|112685.1|1
1621384850000|2021-05-19 00:40:50|112887.8|112687.8|112885.1|112685.1|112887.8|112687.8|112885.1|112685.1|4
1621384870000|2021-05-19 00:41:10|112884.8|112684.8|112884.8|112684.8|112884.8|112684.8|112884.8|112684.8|1
1621384890000|2021-05-19 00:41:30|112884.3|112684.3|112884.3|112684.3|112884.3|112684.3|112884.3|112684.3|1
1621384930000|2021-05-19 00:42:10|112883.3|112683.3|112882.8|112682.8|112883.3|112683.3|112882.8|112682.8|2
1621384940000|2021-05-19 00:42:20|112883.8|112683.8|112883.8|112683.8|112883.8|112683.8|112883.8|112683.8|1
1621384950000|2021-05-19 00:42:30|112882.8|112682.8|112882.8|112682.8|112882.8|112682.8|112882.8|112682.8|1
1621384980000|2021-05-19 00:43:00|112882.5|112682.5|112882.8|112682.8|112882.8|112682.8|112882.5|112682.5|2
1621385000000|2021-05-19 00:43:20|112880.8|112680.8|112817.3|112717.3|112880.8|112730|112817.3|112680.8|5
1621385070000|2021-05-19 00:44:30|112820.3|112720.3|112820.3|112720.3|112820.3|112720.3|112820.3|112720.3|1
1621385090000|2021-05-19 00:44:50|112821.3|112721.3|112875.1|112675.1|112875.1|112721.3|112821.3|112675.1|2
1621385100000|2021-05-19 00:45:00|112880.1|112680.1|112880.1|112680.1|112880.1|112680.1|112880.1|112680.1|1
1621385110000|2021-05-19 00:45:10|112875.8|112675.8|112820.3|112720.3|112875.8|112721.3|112820.3|112675.8|5
1621385130000|2021-05-19 00:45:30|112823.3|112723.3|112820.8|112720.8|112823.3|112723.3|112820.8|112720.8|2
1621385140000|2021-05-19 00:45:40|112821.3|112721.3|112821.3|112721.3|112821.3|112721.3|112821.3|112721.3|1
1621385160000|2021-05-19 00:46:00|112822.3|112722.3|112822.3|112722.3|112822.3|112722.3|112822.3|112722.3|1
1621385180000|2021-05-19 00:46:20|112822.8|112722.8|112822.8|112722.8|112822.8|112722.8|112822.8|112722.8|1
1621385200000|2021-05-19 00:46:40|112823.3|112723.3|112823.3|112723.3|112823.3|112723.3|112823.3|112723.3|1
1621385220000|2021-05-19 00:47:00|112823|112723|112823|112723|112823|112723|112823|112723|1
1621385240000|2021-05-19 00:47:20|112874|112674|112875.1|112675.1|112875.1|112675.1|112874|112674|2
1621385260000|2021-05-19 00:47:40|112830|112730|112830|112730|112830|112730|112830|112730|1
1621385550000|2021-05-19 00:52:30|112824.3|112724.3|112820.3|112720.3|112824.3|112724.3|112820.3|112720.3|3
1621385570000|2021-05-19 00:52:50|112822.8|112722.8|112822.8|112722.8|112822.8|112722.8|112822.8|112722.8|1
1621385620000|2021-05-19 00:53:40|112823.8|112723.8|112823.8|112723.8|112823.8|112723.8|112823.8|112723.8|1
1621385630000|2021-05-19 00:53:50|112874.3|112674.3|112874.8|112674.8|112874.8|112674.8|112874.3|112674.3|2
1621385640000|2021-05-19 00:54:00|112875.1|112675.1|112875.1|112675.1|112875.1|112675.1|112875.1|112675.1|1
1621385650000|2021-05-19 00:54:10|112845.5|112745.5|112885.1|112685.1|112887.5|112745.5|112845.5|112685.1|3
1621385760000|2021-05-19 00:56:00|112885.3|112685.3|112888.8|112688.8|112888.8|112688.8|112885.3|112685.3|2
1621385770000|2021-05-19 00:56:10|112895.1|112695.1|112894.8|112694.8|112895.1|112695.1|112894.8|112694.8|2
1621385790000|2021-05-19 00:56:30|112895.1|112695.1|112895.1|112695.1|112895.1|112695.1|112895.1|112695.1|1
1621385810000|2021-05-19 00:56:50|112894|112694|112894|112694|112894|112694|112894|112694|1
1621385840000|2021-05-19 00:57:20|112893.5|112693.5|112894|112694|112894|112694|112893.5|112693.5|2
1621385910000|2021-05-19 00:58:30|112893|112693|112891|112691|112893|112693|112891|112691|2
1621385960000|2021-05-19 00:59:20|112894.5|112694.5|112892.5|112692.5|112894.5|112694.5|112892.5|112692.5|2
1621385990000|2021-05-19 00:59:50|112892|112692|112892|112692|112892|112692|112892|112692|1
1621386060000|2021-05-19 01:01:00|112891.5|112691.5|112891.5|112691.5|112891.5|112691.5|112891.5|112691.5|1
1621386090000|2021-05-19 01:01:30|112893.5|112693.5|112899.5|112699.5|112899.5|112699.5|112893.5|112693.5|2
1621386100000|2021-05-19 01:01:40|112904|112704|112906.5|112706.5|112909.5|112709.5|112904|112704|5
1621386110000|2021-05-19 01:01:50|112906|112706|112906.5|112706.5|112906.5|112706.5|112906|112706|2
1621386120000|2021-05-19 01:02:00|112908.5|112708.5|112919.5|112719.5|112919.5|112719.5|112908.5|112708.5|5
1621386130000|2021-05-19 01:02:10|112917.5|112717.5|112929.5|112729.5|112929.5|112729.5|112917.5|112717.5|5
1621386140000|2021-05-19 01:02:20|112930|112730|112930|112730|112930|112730|112930|112730|1
1621386160000|2021-05-19 01:02:40|112932.5|112732.5|112947.5|112747.5|112947.5|112747.5|112932.5|112732.5|2
1621386170000|2021-05-19 01:02:50|112947|112747|112947.5|112747.5|112947.5|112747.5|112947|112747|2
1621386180000|2021-05-19 01:03:00|112947|112747|112947.5|112747.5|112947.5|112747.5|112947|112747|2
1621386190000|2021-05-19 01:03:10|112947|112747|112948|112748|112948|112748|112947|112747|2
1621386200000|2021-05-19 01:03:20|112947.5|112747.5|112947.5|112747.5|112947.5|112747.5|112947.5|112747.5|1
1621386210000|2021-05-19 01:03:30|112947|112747|112947|112747|112947|112747|112947|112747|1
1621386230000|2021-05-19 01:03:50|112948.5|112748.5|112960.5|112760.5|112960.5|112760.5|112948.5|112748.5|5
1621386240000|2021-05-19 01:04:00|112961.5|112761.5|112962.5|112762.5|112962.5|112762.5|112960.5|112760.5|3
1621386250000|2021-05-19 01:04:10|112963.5|112763.5|112964.5|112764.5|112964.5|112764.5|112963.5|112763.5|2
1621386260000|2021-05-19 01:04:20|112965|112765|112965|112765|112965|112765|112965|112765|1
1621386280000|2021-05-19 01:04:40|112965.5|112765.5|112965.5|112765.5|112965.5|112765.5|112965.5|112765.5|1
1621386290000|2021-05-19 01:04:50|112964|112764|112958.5|112758.5|112964|112764|112958.5|112758.5|2
1621386310000|2021-05-19 01:05:10|112959|112759|112890|112790|112959|112790|112890|112755.8|3
1621386380000|2021-05-19 01:06:20|112890.5|112790.5|112890|112790|112890.5|112790.5|112890|112790|2
1621386390000|2021-05-19 01:06:30|112885.5|112785.5|112935|112735|112936|112790|112870.5|112734.5|7
1621386430000|2021-05-19 01:07:10|112937.5|112737.5|112937.5|112737.5|112937.5|112737.5|112937.5|112737.5|1
1621386440000|2021-05-19 01:07:20|112937|112737|112937|112737|112937|112737|112937|112737|1
1621386480000|2021-05-19 01:08:00|112936.5|112736.5|112936.5|112736.5|112936.5|112736.5|112936.5|112736.5|1
1621386490000|2021-05-19 01:08:10|112938|112738|112924.5|112724.5|112938|112738|112924.5|112724.5|5
1621386550000|2021-05-19 01:09:10|112925|112725|112925|112725|112925|112725|112925|112725|1
1621386580000|2021-05-19 01:09:40|112924.5|112724.5|112924.5|112724.5|112924.5|112724.5|112924.5|112724.5|1
1621386620000|2021-05-19 01:10:20|112925.5|112725.5|112925.5|112725.5|112925.5|112725.5|112925.5|112725.5|1
1621386690000|2021-05-19 01:11:30|112937.5|112737.5|112936|112736|112937.5|112737.5|112936|112736|2
1621386700000|2021-05-19 01:11:40|112935.5|112735.5|112935.5|112735.5|112935.5|112735.5|112935.5|112735.5|1
1621386730000|2021-05-19 01:12:10|112935|112735|112935|112735|112935|112735|112935|112735|1
1621386740000|2021-05-19 01:12:20|112936.5|112736.5|112934|112734|112936.5|112736.5|112934|112734|2
1621386750000|2021-05-19 01:12:30|112932|112732|112924|112724|112932|112732|112924|112724|2
1621386770000|2021-05-19 01:12:50|112924.5|112724.5|112924.5|112724.5|112924.5|112724.5|112924.5|112724.5|1
1621386890000|2021-05-19 01:14:50|112925|112725|112925|112725|112925|112725|112925|112725|1
1621386910000|2021-05-19 01:15:10|112924|112724|112924|112724|112924|112724|112924|112724|1
1621386980000|2021-05-19 01:16:20|112922.5|112722.5|112922.5|112722.5|112922.5|112722.5|112922.5|112722.5|1
1621387110000|2021-05-19 01:18:30|112920.5|112720.5|112916.9|112716.9|112920.5|112720.5|112916|112716|6
1621387160000|2021-05-19 01:19:20|112917|112717|112917|112717|112917|112717|112917|112717|1
1621387170000|2021-05-19 01:19:30|112916.9|112716.9|112916.9|112716.9|112916.9|112716.9|112916.9|112716.9|1
1621387190000|2021-05-19 01:19:50|112895|112695|112893|112693|112895|112695|112892.5|112692.5|4
1621387210000|2021-05-19 01:20:10|112893.5|112693.5|112893.5|112693.5|112893.5|112693.5|112893.5|112693.5|1
1621387220000|2021-05-19 01:20:20|112892.5|112692.5|112892.5|112692.5|112892.5|112692.5|112892.5|112692.5|1
1621387230000|2021-05-19 01:20:30|112891|112691|112890.5|112690.5|112891|112691|112890.5|112690.5|2
1621387240000|2021-05-19 01:20:40|112890|112690|112890|112690|112890|112690|112890|112690|1
1621387280000|2021-05-19 01:21:20|112890.5|112690.5|112890.5|112690.5|112890.5|112690.5|112890.5|112690.5|1
1621387290000|2021-05-19 01:21:30|112869.5|112669.5|112806.2|112706.2|112869.5|112706.2|112806|112652.5|6
1621387300000|2021-05-19 01:21:40|112804|112704|112807.5|112707.5|112807.5|112707.5|112804|112704|3
1621387310000|2021-05-19 01:21:50|112806.5|112706.5|112806.5|112706.5|112806.5|112706.5|112806.5|112706.5|1
1621387320000|2021-05-19 01:22:00|112808.5|112708.5|112830|112730|112830|112730|112808.5|112708.5|4
1621387330000|2021-05-19 01:22:10|112824|112724|112822.5|112722.5|112826.5|112726.5|112822.5|112722.5|4
1621387350000|2021-05-19 01:22:30|112823.5|112723.5|112823.5|112723.5|112823.5|112723.5|112823.5|112723.5|1
1621387360000|2021-05-19 01:22:40|112821.5|112721.5|112822|112722|112822|112722|112821.5|112721.5|2
1621387380000|2021-05-19 01:23:00|112872.5|112672.5|112872.5|112672.5|112872.5|112672.5|112872.5|112672.5|1
1621387390000|2021-05-19 01:23:10|112880.3|112680.3|112895.5|112695.5|112895.5|112695.5|112880.3|112680.3|8
1621387400000|2021-05-19 01:23:20|112890.5|112690.5|112890.5|112690.5|112890.5|112690.5|112890.5|112690.5|1
1621387470000|2021-05-19 01:24:30|112892|112692|112919|112719|112919|112719|112892|112692|5
1621387490000|2021-05-19 01:24:50|112858.5|112758.5|112903.5|112703.5|112903.5|112758.5|112858.5|112703.5|2
1621387510000|2021-05-19 01:25:10|112903|112703|112829.1|112729.1|112903|112729.1|112829.1|112703|2
1621387520000|2021-05-19 01:25:20|112828.5|112728.5|112894|112694|112898|112736.7|112828.5|112694|5
1621387530000|2021-05-19 01:25:30|112891.5|112691.5|112885.3|112685.3|112891.5|112691.5|112885.3|112685.3|4
1621387540000|2021-05-19 01:25:40|112885.1|112685.1|112876|112676|112885.1|112685.1|112876|112676|3
1621387550000|2021-05-19 01:25:50|112876.5|112676.5|112876.5|112676.5|112876.5|112676.5|112876.5|112676.5|1
1621387570000|2021-05-19 01:26:10|112874.5|112674.5|112867|112667|112874.5|112674.5|112867|112667|6
1621387590000|2021-05-19 01:26:30|112868|112668|112868|112668|112868|112668|112868|112668|1
1621387610000|2021-05-19 01:26:50|112868.5|112668.5|112868.5|112668.5|112868.5|112668.5|112868.5|112668.5|1
1621387620000|2021-05-19 01:27:00|112869|112669|112869|112669|112869|112669|112869|112669|1
1621387630000|2021-05-19 01:27:10|112869.5|112669.5|112869.5|112669.5|112869.5|112669.5|112869.5|112669.5|1
1621387640000|2021-05-19 01:27:20|112870.5|112670.5|112870.5|112670.5|112870.5|112670.5|112870.5|112670.5|1
1621387660000|2021-05-19 01:27:40|112871|112671|112871|112671|112871|112671|112871|112671|1
1621387680000|2021-05-19 01:28:00|112872|112672|112873|112673|112873|112673|112872|112672|2
1621387690000|2021-05-19 01:28:10|112808.3|112708.3|112845.5|112645.5|112845.5|112708.3|112808.3|112637.3|6
1621387730000|2021-05-19 01:28:50|112846.5|112646.5|112846.5|112646.5|112846.5|112646.5|112846.5|112646.5|1
1621387740000|2021-05-19 01:29:00|112847|112647|112847|112647|112847|112647|112847|112647|1
1621387770000|2021-05-19 01:29:30|112849|112649|112848|112648|112849|112649|112848|112648|2
1621387780000|2021-05-19 01:29:40|112848.5|112648.5|112848.5|112648.5|112848.5|112648.5|112848.5|112648.5|1
1621387830000|2021-05-19 01:30:30|112849|112649|112849|112649|112849|112649|112849|112649|1
1621387850000|2021-05-19 01:30:50|112845.5|112645.5|112828.3|112628.3|112845.5|112645.5|112828.3|112628.3|3
1621387870000|2021-05-19 01:31:10|112834.3|112634.3|112850.1|112650.1|112850.1|112650.1|112834.3|112634.3|5
1621387920000|2021-05-19 01:32:00|112849.5|112649.5|112850.1|112650.1|112850.1|112650.1|112849.5|112649.5|2
1621388010000|2021-05-19 01:33:30|112851.8|112651.8|112865.1|112665.1|112865.1|112665.1|112851.8|112651.8|4
1621388020000|2021-05-19 01:33:40|112866|112666|112866|112666|112866|112666|112866|112666|1
1621388030000|2021-05-19 01:33:50|112865.5|112665.5|112865|112665|112865.5|112665.5|112865|112665|2
1621388040000|2021-05-19 01:34:00|112864.5|112664.5|112900.5|112700.5|112900.5|112738.5|112832.8|112664.5|6
1621388060000|2021-05-19 01:34:20|112899|112699|112899|112699|112899|112699|112899|112699|1
1621388070000|2021-05-19 01:34:30|112899.5|112699.5|112863.1|112663.1|112900.5|112700.5|112863.1|112663.1|6
1621388100000|2021-05-19 01:35:00|112816.1|112716.1|112867.3|112667.3|112867.5|112716.1|112813.1|112667.3|4
1621388110000|2021-05-19 01:35:10|112869|112669|112884.5|112684.5|112884.5|112684.5|112869|112669|3
1621388120000|2021-05-19 01:35:20|112885|112685|112885|112685|112885|112685|112885|112685|1
1621388130000|2021-05-19 01:35:30|112886.5|112686.5|112886.5|112686.5|112886.5|112686.5|112886.5|112686.5|1
1621388170000|2021-05-19 01:36:10|112887|112687|112886|112686|112887|112687|112886|112686|2
1621388280000|2021-05-19 01:38:00|112889|112689|112892|112692|112892|112692|112889|112689|2
1621388290000|2021-05-19 01:38:10|112892.5|112692.5|112890.5|112690.5|112892.5|112692.5|112890.5|112690.5|2
1621388310000|2021-05-19 01:38:30|112892.5|112692.5|112892|112692|112892.5|112692.5|112892|112692|2
1621388340000|2021-05-19 01:39:00|112895.5|112695.5|112894|112694|112895.5|112695.5|112894|112694|3
1621388350000|2021-05-19 01:39:10|112894.5|112694.5|112894|112694|112895.5|112695.5|112894|112694|4
1621388380000|2021-05-19 01:39:40|112896|112696|112896|112696|112896|112696|112896|112696|1
1621388390000|2021-05-19 01:39:50|112895|112695|112894|112694|112895|112695|112894|112694|2
1621388400000|2021-05-19 01:40:00|112894.5|112694.5|112895.5|112695.5|112895.5|112695.5|112894.5|112694.5|2
1621388450000|2021-05-19 01:40:50|112895|112695|112895|112695|112895|112695|112895|112695|1
1621388500000|2021-05-19 01:41:40|112895.5|112695.5|112896|112696|112896|112696|112895.5|112695.5|2
1621388570000|2021-05-19 01:42:50|112898|112698|112898|112698|112898|112698|112898|112698|1
1621388590000|2021-05-19 01:43:10|112899|112699|112899|112699|112899|112699|112899|112699|1
1621388650000|2021-05-19 01:44:10|112899.5|112699.5|112899|112699|112899.5|112699.5|112899|112699|2
1621388660000|2021-05-19 01:44:20|112899.5|112699.5|112899.5|112699.5|112899.5|112699.5|112899.5|112699.5|1
1621388770000|2021-05-19 01:46:10|112895.5|112695.5|112895.5|112695.5|112895.5|112695.5|112895.5|112695.5|1
1621388800000|2021-05-19 01:46:40|112895|112695|112895|112695|112895|112695|112895|112695|1
1621388810000|2021-05-19 01:46:50|112896|112696|112896|112696|112896|112696|112896|112696|1
1621388950000|2021-05-19 01:49:10|112900.5|112700.5|112900.5|112700.5|112900.5|112700.5|112900.5|112700.5|1
1621388960000|2021-05-19 01:49:20|112899.5|112699.5|112899.5|112699.5|112899.5|112699.5|112899.5|112699.5|1
1621388980000|2021-05-19 01:49:40|112900.5|112700.5|112900.5|112700.5|112900.5|112700.5|112900.5|112700.5|1
1621388990000|2021-05-19 01:49:50|112900|112700|112900|112700|112900|112700|112900|112700|1
1621389000000|2021-05-19 01:50:00|112900.5|112700.5|112900.5|112700.5|112900.5|112700.5|112900|112700|3
1621389090000|2021-05-19 01:51:30|112901|112701|112901|112701|112901|112701|112901|112701|1
1621389160000|2021-05-19 01:52:40|112902.5|112702.5|112912.5|112712.5|112912.5|112712.5|112902.5|112702.5|3
1621389240000|2021-05-19 01:54:00|112909.5|112709.5|112896|112696|112909.5|112709.5|112896|112696|4
1621389260000|2021-05-19 01:54:20|112896.5|112696.5|112896.5|112696.5|112896.5|112696.5|112896.5|112696.5|1
1621389270000|2021-05-19 01:54:30|112897|112697|112897|112697|112897|112697|112897|112697|1
1621389290000|2021-05-19 01:54:50|112897.5|112697.5|112897.5|112697.5|112897.5|112697.5|112897.5|112697.5|1
1621389320000|2021-05-19 01:55:20|112898|112698|112897|112697|112898|112698|112897|112697|3
1621389370000|2021-05-19 01:56:10|112895.5|112695.5|112896|112696|112896|112696|112895.5|112695.5|2
1621389380000|2021-05-19 01:56:20|112895.5|112695.5|112895.5|112695.5|112895.5|112695.5|112895.5|112695.5|1
1621389400000|2021-05-19 01:56:40|112896.5|112696.5|112896.6|112696.6|112896.6|112696.6|112896.5|112696.5|2
1621389440000|2021-05-19 01:57:20|112896.5|112696.5|112894.5|112694.5|112896.5|112696.5|112894.5|112694.5|2
1621389480000|2021-05-19 01:58:00|112895|112695|112894.1|112694.1|112895|112695|112894.1|112694.1|2
1621389490000|2021-05-19 01:58:10|112893.1|112693.1|112893.1|112693.1|112893.1|112693.1|112893.1|112693.1|1
1621389540000|2021-05-19 01:59:00|112892.6|112692.6|112892.6|112692.6|112892.6|112692.6|112892.6|112692.6|1
1621389610000|2021-05-19 02:00:10|112894.1|112694.1|112894.1|112694.1|112894.1|112694.1|112894.1|112694.1|1
1621389650000|2021-05-19 02:00:50|112893.6|112693.6|112893.6|112693.6|112893.6|112693.6|112893.6|112693.6|1
1621389660000|2021-05-19 02:01:00|112892.6|112692.6|112890|112690|112892.6|112692.6|112890|112690|2
1621389690000|2021-05-19 02:01:30|112891|112691|112891.5|112691.5|112891.5|112691.5|112891|112691|2
1621389720000|2021-05-19 02:02:00|112892.5|112692.5|112892.5|112692.5|112892.5|112692.5|112892.5|112692.5|1
1621389730000|2021-05-19 02:02:10|112892|112692|112892|112692|112892|112692|112892|112692|1
1621389750000|2021-05-19 02:02:30|112892.8|112692.8|112892.8|112692.8|112892.8|112692.8|112892.8|112692.8|1
1621389780000|2021-05-19 02:03:00|112893.5|112693.5|112893.5|112693.5|112893.5|112693.5|112893.5|112693.5|1
1621389790000|2021-05-19 02:03:10|112896|112696|112899|112699|112899.5|112699.5|112896|112696|3
1621389820000|2021-05-19 02:03:40|112897.8|112697.8|112897.1|112697.1|112897.8|112697.8|112897.1|112697.1|2
1621389850000|2021-05-19 02:04:10|112898|112698|112898|112698|112898|112698|112898|112698|1
1621389880000|2021-05-19 02:04:40|112897.5|112697.5|112897.1|112697.1|112897.5|112697.5|112897.1|112697.1|2
1621389900000|2021-05-19 02:05:00|112899.1|112699.1|112899.1|112699.1|112899.1|112699.1|112899.1|112699.1|1
1621389910000|2021-05-19 02:05:10|112896.3|112696.3|112896.3|112696.3|112896.3|112696.3|112896.3|112696.3|1
1621389920000|2021-05-19 02:05:20|112898.5|112698.5|112898.5|112698.5|112898.5|112698.5|112898.5|112698.5|1
1621389930000|2021-05-19 02:05:30|112900.5|112700.5|112907|112707|112907.5|112707.5|112900.5|112700.5|4
1621389940000|2021-05-19 02:05:40|112906.8|112706.8|112906.3|112706.3|112906.8|112747|112839.6|112705.3|6
1621389950000|2021-05-19 02:05:50|112908.8|112708.8|112909.3|112709.3|112909.3|112709.3|112908.8|112708.8|2
1621389960000|2021-05-19 02:06:00|112909|112709|112905.3|112705.3|112909|112709|112905.3|112705.3|4
1621389970000|2021-05-19 02:06:10|112907.8|112707.8|112864.8|112764.8|112908.8|112764.8|112860.8|112707.8|5
1621389980000|2021-05-19 02:06:20|112865.3|112765.3|112953|112753|112954.5|112775.3|112865.3|112751.5|8
1621389990000|2021-05-19 02:06:30|112952.5|112752.5|112952.5|112752.5|112952.5|112752.5|112952.5|112752.5|1
1621390000000|2021-05-19 02:06:40|112952|112752|112956|112756|112956|112756|112951.5|112751.5|3
1621390010000|2021-05-19 02:06:50|112954|112754|112956|112756|112956|112756|112954|112754|2
1621390030000|2021-05-19 02:07:10|112955.5|112755.5|112955.5|112755.5|112955.5|112755.5|112955.5|112755.5|1
1621390040000|2021-05-19 02:07:20|112955|112755|112955|112755|112955|112755|112955|112755|1
1621390050000|2021-05-19 02:07:30|112954.5|112754.5|112954.5|112754.5|112954.5|112754.5|112954.5|112754.5|1
1621390060000|2021-05-19 02:07:40|112954|112754|112954|112754|112954|112754|112954|112754|1
1621390070000|2021-05-19 02:07:50|112955.5|112755.5|112961.5|112761.5|112961.5|112761.5|112955.5|112755.5|6
1621390080000|2021-05-19 02:08:00|112962|112762|112962|112762|112962|112762|112962|112762|1
1621390100000|2021-05-19 02:08:20|112962.5|112762.5|112973.3|112773.3|112973.8|112773.8|112962.5|112762.5|7
1621390110000|2021-05-19 02:08:30|112973.8|112773.8|112973.8|112773.8|112973.8|112773.8|112973.8|112773.8|1
1621390120000|2021-05-19 02:08:40|112974.3|112774.3|112974.3|112774.3|112974.3|112774.3|112974.3|112774.3|1
1621390130000|2021-05-19 02:08:50|112899.8|112799.8|112944|112744|112954|112799.8|112899.8|112741.5|8
1621390140000|2021-05-19 02:09:00|112945|112745|112942.5|112742.5|112945|112745|112942.5|112742.5|2
1621390150000|2021-05-19 02:09:10|112898.3|112798.3|112942.5|112742.5|112942.5|112798.3|112893.5|112742|4
1621390180000|2021-05-19 02:09:40|112941.8|112741.8|112941.8|112741.8|112941.8|112741.8|112941.8|112741.8|1
1621390190000|2021-05-19 02:09:50|112941|112741|112941|112741|112941|112741|112941|112741|1
1621390230000|2021-05-19 02:10:30|112943|112743|112952.5|112752.5|112954.5|112754.5|112943|112743|3
1621390240000|2021-05-19 02:10:40|112951.5|112751.5|112951.5|112751.5|112951.5|112751.5|112951.5|112751.5|1
1621390280000|2021-05-19 02:11:20|112951|112751|112951.5|112751.5|112951.5|112751.5|112951|112751|2
1621390300000|2021-05-19 02:11:40|112951|112751|112951|112751|112951|112751|112951|112751|1
1621390310000|2021-05-19 02:11:50|112952|112752|112953|112753|112953|112753|112952|112752|2
1621390320000|2021-05-19 02:12:00|112949.5|112749.5|112939.3|112739.3|112949.5|112749.5|112939.3|112739.3|3
1621390330000|2021-05-19 02:12:10|112939.8|112739.8|112942.3|112742.3|112942.3|112742.3|112939.8|112739.8|3
1621390340000|2021-05-19 02:12:20|112940.1|112740.1|112931.8|112731.8|112940.1|112740.1|112931.8|112731.8|5
1621390350000|2021-05-19 02:12:30|112930.1|112730.1|112940|112740|112940|112777.3|112874|112725.8|8
1621390360000|2021-05-19 02:12:40|112944|112744|112949.5|112749.5|112949.5|112749.5|112944|112744|3
1621390370000|2021-05-19 02:12:50|112949|112749|112950|112750|112950|112750|112949|112749|3
1621390380000|2021-05-19 02:13:00|112950.3|112750.3|112950.3|112750.3|112950.3|112750.3|112950.3|112750.3|1
1621390400000|2021-05-19 02:13:20|112951|112751|112951|112751|112951|112751|112951|112751|1
1621390410000|2021-05-19 02:13:30|112950|112750|112950|112750|112950|112750|112950|112750|1
1621390460000|2021-05-19 02:14:20|112949|112749|112947.6|112747.6|112949|112749|112947.6|112747.6|4
1621390480000|2021-05-19 02:14:40|112948.1|112748.1|112947.6|112747.6|112948.1|112748.1|112947.6|112747.6|2
1621390490000|2021-05-19 02:14:50|112948.1|112748.1|112947.6|112747.6|112948.1|112748.1|112947.6|112747.6|2
1621390500000|2021-05-19 02:15:00|112948.1|112748.1|112948.1|112748.1|112948.1|112748.1|112948.1|112748.1|1
1621390510000|2021-05-19 02:15:10|112947.6|112747.6|112944.5|112744.5|112947.6|112747.6|112944.5|112744.5|4
1621390520000|2021-05-19 02:15:20|112941|112741|112934.8|112734.8|112941|112741|112934.8|112734.8|4
1621390530000|2021-05-19 02:15:30|112935|112735|112937.3|112737.3|112937.3|112737.3|112935|112735|2
1621390540000|2021-05-19 02:15:40|112937.5|112737.5|112937.5|112737.5|112937.5|112737.5|112937.5|112737.5|1
1621390550000|2021-05-19 02:15:50|112937|112737|112937|112737|112937|112737|112937|112737|1
1621390560000|2021-05-19 02:16:00|112935.3|112735.3|112936|112736|112936|112736|112935.3|112735.3|2
1621390580000|2021-05-19 02:16:20|112935.5|112735.5|112935.5|112735.5|112935.5|112735.5|112935.5|112735.5|1
1621390600000|2021-05-19 02:16:40|112935|112735|112935|112735|112935|112735|112935|112735|1
1621390610000|2021-05-19 02:16:50|112937|112737|112943.8|112743.8|112943.8|112743.8|112937|112737|3
1621390620000|2021-05-19 02:17:00|112943.3|112743.3|112943.3|112743.3|112943.3|112743.3|112943.3|112743.3|1
1621390630000|2021-05-19 02:17:10|112942.3|112742.3|112942.3|112742.3|112942.3|112742.3|112942.3|112742.3|1
1621390670000|2021-05-19 02:17:50|112942.8|112742.8|112942|112742|112942.8|112742.8|112942|112742|3
1621390730000|2021-05-19 02:18:50|112941|112741|112941|112741|112941|112741|112941|112741|1
1621390790000|2021-05-19 02:19:50|112940.5|112740.5|112938|112738|112940.5|112740.5|112938|112738|2
1621390840000|2021-05-19 02:20:40|112936.5|112736.5|112938.5|112738.5|112938.5|112738.5|112936.5|112736.5|3
1621390850000|2021-05-19 02:20:50|112938|112738|112907|112707|112938|112762.3|112862.3|112700.5|10
1621390860000|2021-05-19 02:21:00|112908|112708|112920.3|112720.3|112920.3|112720.3|112906.5|112706.5|5
1621390880000|2021-05-19 02:21:20|112934|112734|112937.8|112737.8|112937.8|112737.8|112934|112734|2
1621390900000|2021-05-19 02:21:40|112937.3|112737.3|112950.1|112750.1|112950.1|112796.8|112892.7|112737.3|5
1621390910000|2021-05-19 02:21:50|112892.3|112792.3|112930|112730|112930|112792.3|112885|112730|4
1621390920000|2021-05-19 02:22:00|112925|112725|112913|112713|112925|112725|112913|112713|5
1621390930000|2021-05-19 02:22:10|112913.5|112713.5|112913.5|112713.5|112913.5|112713.5|112913.5|112713.5|1
1621390940000|2021-05-19 02:22:20|112913|112713|112913.5|112713.5|112913.5|112713.5|112913|112713|2
1621390950000|2021-05-19 02:22:30|112912.5|112712.5|112913|112713|112913|112713|112912.5|112712.5|2
1621390960000|2021-05-19 02:22:40|112910.5|112710.5|112903.5|112703.5|112910.5|112710.5|112903.5|112703.5|2
1621390970000|2021-05-19 02:22:50|112901.5|112701.5|112899.3|112699.3|112901.5|112701.5|112899.3|112699.3|2
1621390990000|2021-05-19 02:23:10|112898.8|112698.8|112898.8|112698.8|112898.8|112698.8|112898.8|112698.8|1
1621391000000|2021-05-19 02:23:20|112828.5|112728.5|112880.5|112680.5|112880.5|112728.5|112828.5|112670.9|6
1621391030000|2021-05-19 02:23:50|112885.5|112685.5|112900.8|112700.8|112901.4|112701.4|112885.5|112685.5|4
1621391040000|2021-05-19 02:24:00|112846.3|112746.3|112876.3|112676.3|112877.8|112746.3|112839.9|112676.3|5
1621391050000|2021-05-19 02:24:10|112878|112678|112881.5|112681.5|112881.5|112681.5|112878|112678|2
1621391060000|2021-05-19 02:24:20|112884.5|112684.5|112892.3|112692.3|112892.3|112692.3|112884.5|112684.5|3
1621391080000|2021-05-19 02:24:40|112891.8|112691.8|112891.8|112691.8|112891.8|112691.8|112891.8|112691.8|1
1621391110000|2021-05-19 02:25:10|112891.3|112691.3|112891.3|112691.3|112891.3|112691.3|112891.3|112691.3|1
1621391130000|2021-05-19 02:25:30|112891|112691|112891|112691|112891|112691|112891|112691|1
1621391140000|2021-05-19 02:25:40|112892.5|112692.5|112895.5|112695.5|112896|112696|112892.5|112692.5|4
1621391150000|2021-05-19 02:25:50|112825.3|112725.3|112888|112688|112888|112735.8|112825.1|112688|5
1621391160000|2021-05-19 02:26:00|112887.8|112687.8|112887.8|112687.8|112887.8|112687.8|112887.8|112687.8|1
1621391180000|2021-05-19 02:26:20|112888.5|112688.5|112887.5|112687.5|112888.5|112688.5|112887.5|112687.5|2
1621391200000|2021-05-19 02:26:40|112887|112687|112887|112687|112887|112687|112887|112687|1
1621391260000|2021-05-19 02:27:40|112886.5|112686.5|112886.5|112686.5|112886.5|112686.5|112886.5|112686.5|1
1621391270000|2021-05-19 02:27:50|112887.3|112687.3|112886.8|112686.8|112887.3|112687.3|112886.8|112686.8|2
1621391280000|2021-05-19 02:28:00|112886|112686|112878|112678|112886|112714.1|112807.3|112652.1|8
1621391290000|2021-05-19 02:28:10|112876|112676|112876|112676|112876|112676|112876|112676|1
1621391310000|2021-05-19 02:28:30|112874.5|112674.5|112874.5|112674.5|112874.5|112674.5|112874.5|112674.5|1
1621391320000|2021-05-19 02:28:40|112874|112674|112874|112674|112874|112674|112874|112674|1
1621391330000|2021-05-19 02:28:50|112875|112675|112875|112675|112875|112675|112875|112675|1
1621391340000|2021-05-19 02:29:00|112873.5|112673.5|112873.5|112673.5|112873.5|112673.5|112873.5|112673.5|1
1621391360000|2021-05-19 02:29:20|112875.5|112675.5|112876|112676|112876|112676|112875.5|112675.5|2
1621391520000|2021-05-19 02:32:00|112874.5|112674.5|112874.5|112674.5|112874.5|112674.5|112874.5|112674.5|1
1621391580000|2021-05-19 02:33:00|112872|112672|112872|112672|112872|112672|112872|112672|1
1621391640000|2021-05-19 02:34:00|112871.3|112671.3|112871.3|112671.3|112871.3|112671.3|112871.3|112671.3|1
1621391670000|2021-05-19 02:34:30|112872|112672|112872|112672|112872|112672|112872|112672|1
1621391810000|2021-05-19 02:36:50|112871.3|112671.3|112871.3|112671.3|112871.3|112671.3|112871.3|112671.3|1
1621391870000|2021-05-19 02:37:50|112874.5|112674.5|112874.5|112674.5|112874.5|112674.5|112874.5|112674.5|1
1621391900000|2021-05-19 02:38:20|112874.6|112674.6|112874.6|112674.6|112874.6|112674.6|112874.6|112674.6|1
1621391920000|2021-05-19 02:38:40|112872.6|112672.6|112872.6|112672.6|112872.6|112672.6|112872.6|112672.6|1
1621391940000|2021-05-19 02:39:00|112871.1|112671.1|112871.1|112671.1|112871.1|112671.1|112871.1|112671.1|1
1621392020000|2021-05-19 02:40:20|112873.1|112673.1|112873.1|112673.1|112873.1|112673.1|112873.1|112673.1|1
1621392050000|2021-05-19 02:40:50|112871.1|112671.1|112871.1|112671.1|112871.1|112671.1|112871.1|112671.1|1
1621392070000|2021-05-19 02:41:10|112853.5|112653.5|112835|112635|112853.5|112653.5|112835|112635|6
1621392090000|2021-05-19 02:41:30|112835.5|112635.5|112835.5|112635.5|112835.5|112635.5|112835.5|112635.5|1
1621392130000|2021-05-19 02:42:10|112835.6|112635.6|112835.6|112635.6|112835.6|112635.6|112835.6|112635.6|1
1621392160000|2021-05-19 02:42:40|112841.5|112641.5|112830.5|112630.5|112864.7|112664.7|112830.5|112630.5|9
1621392170000|2021-05-19 02:42:50|112831.1|112631.1|112844.6|112644.6|112844.6|112644.6|112831.1|112631.1|3
1621392190000|2021-05-19 02:43:10|112842.5|112642.5|112827.1|112627.1|112842.5|112642.5|112826.3|112626.3|7
1621392200000|2021-05-19 02:43:20|112827.6|112627.6|112827.6|112627.6|112827.6|112627.6|112827.6|112627.6|1
1621392210000|2021-05-19 02:43:30|112828.1|112628.1|112833.5|112633.5|112834.7|112634.7|112828.1|112628.1|5
1621392220000|2021-05-19 02:43:40|112833.1|112633.1|112833|112633|112833.1|112633.1|112833|112633|2
1621392230000|2021-05-19 02:43:50|112833.5|112633.5|112833.5|112633.5|112833.5|112633.5|112833.5|112633.5|1
1621392300000|2021-05-19 02:45:00|112834|112634|112834|112634|112834|112634|112834|112634|1
1621392320000|2021-05-19 02:45:20|112833|112633|112824|112624|112833|112633|112823.3|112623.3|4
1621392340000|2021-05-19 02:45:40|112822.8|112622.8|112831|112631|112831|112631|112822.8|112622.8|4
1621392390000|2021-05-19 02:46:30|112834|112634|112837.3|112637.3|112838.8|112638.8|112834|112634|4
1621392410000|2021-05-19 02:46:50|112836.8|112636.8|112836.8|112636.8|112836.8|112636.8|112836.8|112636.8|1
1621392430000|2021-05-19 02:47:10|112789|112689|112788.5|112688.5|112789|112689|112788.5|112688.5|2
1621392450000|2021-05-19 02:47:30|112787|112687|112787|112687|112787|112687|112787|112687|1
1621392460000|2021-05-19 02:47:40|112788|112688|112788|112688|112788|112688|112788|112688|1
1621392480000|2021-05-19 02:48:00|112787.5|112687.5|112787.5|112687.5|112787.5|112687.5|112787.5|112687.5|1
1621392510000|2021-05-19 02:48:30|112787|112687|112786|112686|112787|112687|112786|112686|2
1621392520000|2021-05-19 02:48:40|112785|112685|112785|112685|112785|112685|112785|112685|1
1621392540000|2021-05-19 02:49:00|112785.5|112685.5|112785.5|112685.5|112785.5|112685.5|112785.5|112685.5|1
1621392550000|2021-05-19 02:49:10|112780.3|112680.3|112780.5|112680.5|112780.5|112680.5|112780|112680|3
1621392560000|2021-05-19 02:49:20|112779.5|112679.5|112779.5|112679.5|112779.5|112679.5|112779.5|112679.5|1
1621392570000|2021-05-19 02:49:30|112780.5|112680.5|112780|112680|112780.5|112680.5|112780|112680|2
1621392580000|2021-05-19 02:49:40|112780.5|112680.5|112763|112663|112780.5|112680.5|112763|112663|3
1621392590000|2021-05-19 02:49:50|112756.5|112656.5|112774.5|112574.5|112774.5|112656.5|112721.5|112568|11
1621392600000|2021-05-19 02:50:00|112773.3|112573.3|112771|112571|112773.3|112573.3|112768.5|112568.5|5
1621392610000|2021-05-19 02:50:10|112772.5|112572.5|112772.5|112572.5|112772.5|112572.5|112772.5|112572.5|1
1621392630000|2021-05-19 02:50:30|112779|112579|112787.5|112587.5|112787.5|112587.5|112779|112579|5
1621392650000|2021-05-19 02:50:50|112788|112588|112788.3|112588.3|112788.3|112588.3|112788|112588|2
1621392670000|2021-05-19 02:51:10|112788.8|112588.8|112788.8|112588.8|112788.8|112588.8|112788.8|112588.8|1
1621392680000|2021-05-19 02:51:20|112789|112589|112789|112589|112789|112589|112789|112589|1
1621392700000|2021-05-19 02:51:40|112781.2|112581.2|112785|112585|112785|112585|112779|112579|3
1621392710000|2021-05-19 02:51:50|112783.5|112583.5|112783.5|112583.5|112783.5|112583.5|112783.5|112583.5|1
1621392740000|2021-05-19 02:52:20|112782|112582|112782|112582|112782|112582|112782|112582|1
1621392750000|2021-05-19 02:52:30|112783.3|112583.3|112785.1|112585.1|112785.1|112585.1|112783.3|112583.3|3
1621392780000|2021-05-19 02:53:00|112784.3|112584.3|112784.3|112584.3|112784.3|112584.3|112784.3|112584.3|1
1621392800000|2021-05-19 02:53:20|112784.8|112584.8|112784.8|112584.8|112784.8|112584.8|112784.8|112584.8|1
1621392810000|2021-05-19 02:53:30|112784.3|112584.3|112777.3|112577.3|112784.3|112620.3|112720.3|112577.3|4
1621392820000|2021-05-19 02:53:40|112778.5|112578.5|112779.8|112579.8|112779.8|112579.8|112778.5|112578.5|2
1621392840000|2021-05-19 02:54:00|112780.3|112580.3|112782.8|112582.8|112782.8|112582.8|112780.3|112580.3|2
1621392850000|2021-05-19 02:54:10|112783.3|112583.3|112783.3|112583.3|112783.3|112583.3|112783.3|112583.3|1
1621392860000|2021-05-19 02:54:20|112785.1|112585.1|112811|112611|112812.8|112612.8|112785.1|112585.1|10
1621392880000|2021-05-19 02:54:40|112811.5|112611.5|112811.8|112611.8|112811.8|112611.8|112811.5|112611.5|2
1621392910000|2021-05-19 02:55:10|112812.3|112612.3|112812.5|112612.5|112812.5|112612.5|112812.3|112612.3|2
1621392920000|2021-05-19 02:55:20|112810|112610|112811.8|112611.8|112812.8|112612.8|112810|112610|6
1621392980000|2021-05-19 02:56:20|112808.8|112608.8|112808.8|112608.8|112808.8|112608.8|112808.8|112608.8|1
1621393000000|2021-05-19 02:56:40|112805.8|112605.8|112805.8|112605.8|112805.8|112605.8|112805.8|112605.8|1
1621393020000|2021-05-19 02:57:00|112756|112656|112756|112656|112756|112656|112756|112656|1
1621393040000|2021-05-19 02:57:20|112756.5|112656.5|112756.5|112656.5|112756.5|112656.5|112756.5|112656.5|1
1621393120000|2021-05-19 02:58:40|112753.5|112653.5|112791.5|112591.5|112791.5|112653.5|112753.5|112591.5|2
1621393150000|2021-05-19 02:59:10|112791|112591|112791|112591|112791|112591|112791|112591|1
1621393160000|2021-05-19 02:59:20|112792.5|112592.5|112806.8|112606.8|112806.8|112606.8|112792.5|112592.5|4
1621393190000|2021-05-19 02:59:50|112808.5|112608.5|112808.5|112608.5|112808.5|112608.5|112808.5|112608.5|1
1621393200000|2021-05-19 03:00:00|112760.3|112660.3|112760.3|112660.3|112760.3|112660.3|112760.3|112660.3|1
1621393210000|2021-05-19 03:00:10|112758.5|112658.5|112797.5|112597.5|112797.5|112658.5|112758.5|112597.5|2
1621393240000|2021-05-19 03:00:40|112796.5|112596.5|112797|112597|112797|112597|112796.5|112596.5|2
1621393290000|2021-05-19 03:01:30|112796.5|112596.5|112797|112597|112797|112597|112796.5|112596.5|2
1621393310000|2021-05-19 03:01:50|112799.5|112599.5|112812|112612|112812|112612|112799.5|112599.5|4
1621393320000|2021-05-19 03:02:00|112813|112613|112813|112613|112813|112613|112813|112613|1
1621393410000|2021-05-19 03:03:30|112811.5|112611.5|112812.5|112612.5|112812.5|112612.5|112811.5|112611.5|2
1621393440000|2021-05-19 03:04:00|112811.5|112611.5|112809.5|112609.5|112811.5|112611.5|112809.5|112609.5|3
1621393500000|2021-05-19 03:05:00|112810|112610|112809.5|112609.5|112810|112610|112809.5|112609.5|2
1621393540000|2021-05-19 03:05:40|112810.5|112610.5|112811|112611|112811|112611|112810.5|112610.5|2
1621393550000|2021-05-19 03:05:50|112810.5|112610.5|112809.5|112609.5|112810.5|112610.5|112809.5|112609.5|2
1621393640000|2021-05-19 03:07:20|112808.5|112608.5|112808.5|112608.5|112808.5|112608.5|112808.5|112608.5|1
1621393710000|2021-05-19 03:08:30|112809.5|112609.5|112809.5|112609.5|112809.5|112609.5|112809.5|112609.5|1
1621393720000|2021-05-19 03:08:40|112810.5|112610.5|112811|112611|112811|112611|112810.5|112610.5|2
1621393790000|2021-05-19 03:09:50|112810.5|112610.5|112811.5|112611.5|112811.5|112611.5|112810.5|112610.5|2
1621393820000|2021-05-19 03:10:20|112809|112609|112809|112609|112809|112609|112809|112609|1
1621393840000|2021-05-19 03:10:40|112808.5|112608.5|112806.5|112606.5|112808.5|112608.5|112806.5|112606.5|3
1621393850000|2021-05-19 03:10:50|112807|112607|112806.5|112606.5|112808|112608|112806.5|112606.5|4
1621393940000|2021-05-19 03:12:20|112807|112607|112807|112607|112807|112607|112807|112607|1
1621394150000|2021-05-19 03:15:50|112808.5|112608.5|112808.5|112608.5|112808.5|112608.5|112808.5|112608.5|1
1621394160000|2021-05-19 03:16:00|112807.5|112607.5|112807.5|112607.5|112807.5|112607.5|112807.5|112607.5|1
1621394230000|2021-05-19 03:17:10|112804.5|112604.5|112804.5|112604.5|112804.5|112604.5|112804.5|112604.5|1
1621394260000|2021-05-19 03:17:40|112805|112605|112805|112605|112805|112605|112805|112605|1
1621394320000|2021-05-19 03:18:40|112805.5|112605.5|112805.5|112605.5|112805.5|112605.5|112805.5|112605.5|1
1621394550000|2021-05-19 03:22:30|112804.5|112604.5|112804.5|112604.5|112804.5|112604.5|112804.5|112604.5|1
1621394560000|2021-05-19 03:22:40|112805|112605|112793.1|112593.1|112805|112605|112793.1|112593.1|3
1621394570000|2021-05-19 03:22:50|112793.6|112593.6|112793.6|112593.6|112793.6|112593.6|112793.6|112593.6|1
1621394590000|2021-05-19 03:23:10|112794.1|112594.1|112794.1|112594.1|112794.1|112594.1|112794.1|112594.1|1
1621394620000|2021-05-19 03:23:40|112795.1|112595.1|112795.1|112595.1|112795.1|112595.1|112795.1|112595.1|1
1621394650000|2021-05-19 03:24:10|112795.6|112595.6|112795.6|112595.6|112795.6|112595.6|112795.6|112595.6|1
1621394730000|2021-05-19 03:25:30|112796.1|112596.1|112796.1|112596.1|112796.1|112596.1|112796.1|112596.1|1
1621394790000|2021-05-19 03:26:30|112787.6|112587.6|112787.6|112587.6|112787.6|112587.6|112787.6|112587.6|1
1621395020000|2021-05-19 03:30:20|112788.4|112588.4|112795|112595|112795|112595|112788.4|112588.4|2
1621395050000|2021-05-19 03:30:50|112795.5|112595.5|112795.5|112595.5|112795.5|112595.5|112795.5|112595.5|1
1621395110000|2021-05-19 03:31:50|112795|112595|112795.5|112595.5|112797.5|112597.5|112791|112591|22
1621395120000|2021-05-19 03:32:00|112791|112591|112796|112596|112797.5|112597.5|112791|112591|20
1621395130000|2021-05-19 03:32:10|112797|112597|112796.5|112596.5|112797.5|112597.5|112791|112591|19
1621395140000|2021-05-19 03:32:20|112797.4|112597.4|112797.5|112597.5|112797.5|112597.5|112791|112591|20
1621395150000|2021-05-19 03:32:30|112797|112597|112797.4|112597.4|112797.5|112597.5|112791|112591|18
1621395160000|2021-05-19 03:32:40|112797|112597|112797.5|112597.5|112797.5|112597.5|112791|112591|15
1621395170000|2021-05-19 03:32:50|112797.4|112597.4|112797.4|112597.4|112797.5|112597.5|112791|112591|21
1621395180000|2021-05-19 03:33:00|112797.5|112597.5|112797.4|112597.4|112797.5|112597.5|112791|112591|18
1621395190000|2021-05-19 03:33:10|112791|112591|112797.5|112597.5|112797.5|112597.5|112791|112591|18
1621395200000|2021-05-19 03:33:20|112797.4|112597.4|112797.4|112597.4|112797.5|112597.5|112791|112591|18
1621395210000|2021-05-19 03:33:30|112791|112591|112797.5|112597.5|112797.5|112597.5|112791|112591|20
1621395220000|2021-05-19 03:33:40|112797.4|112597.4|112797.4|112597.4|112797.5|112597.5|112791|112591|16
1621395230000|2021-05-19 03:33:50|112797.5|112597.5|112797.5|112597.5|112797.5|112597.5|112791|112591|19
1621395240000|2021-05-19 03:34:00|112797.4|112597.4|112797.4|112597.4|112797.5|112597.5|112791|112591|16
1621395250000|2021-05-19 03:34:10|112797.5|112597.5|112797.4|112597.4|112797.5|112597.5|112791|112591|16
1621395260000|2021-05-19 03:34:20|112797.5|112597.5|112797.5|112597.5|112797.5|112597.5|112791|112591|17
1621395270000|2021-05-19 03:34:30|112797.4|112597.4|112797.4|112597.4|112797.5|112597.5|112791|112591|20
1621395280000|2021-05-19 03:34:40|112797.5|112597.5|112797.5|112597.5|112797.5|112597.5|112791|112591|18
1621395290000|2021-05-19 03:34:50|112797.4|112597.4|112797.4|112597.4|112797.5|112597.5|112791|112591|12
1621395300000|2021-05-19 03:35:00|112797.5|112597.5|112797.4|112597.4|112797.5|112597.5|112791|112591|18
1621395310000|2021-05-19 03:35:10|112797.5|112597.5|112797.4|112597.4|112797.5|112597.5|112791|112591|17
1621395320000|2021-05-19 03:35:20|112797.5|112597.5|112797.4|112597.4|112797.5|112597.5|112791|112591|21
1621395330000|2021-05-19 03:35:30|112791|112591|112797.5|112597.5|112797.5|112597.5|112791|112591|21
1621395340000|2021-05-19 03:35:40|112797.4|112597.4|112797.4|112597.4|112797.5|112597.5|112791|112591|14
1621395350000|2021-05-19 03:35:50|112797.5|112597.5|112797.4|112597.4|112797.5|112597.5|112791|112591|16
1621395360000|2021-05-19 03:36:00|112791|112591|112791|112591|112797.5|112597.5|112791|112591|21
1621395370000|2021-05-19 03:36:10|112797.4|112597.4|112797.4|112597.4|112797.5|112597.5|112791|112591|19
1621395380000|2021-05-19 03:36:20|112797.5|112597.5|112797.4|112597.4|112797.5|112597.5|112791|112591|17
1621395390000|2021-05-19 03:36:30|112797.5|112597.5|112797.4|112597.4|112797.5|112597.5|112791|112591|17
1621395400000|2021-05-19 03:36:40|112797.5|112597.5|112797.4|112597.4|112797.5|112597.5|112791|112591|21
1621395410000|2021-05-19 03:36:50|112797.5|112597.5|112797.4|112597.4|112797.5|112597.5|112791|112591|22
1621395420000|2021-05-19 03:37:00|112791|112591|112797.5|112597.5|112797.5|112597.5|112791|112591|22
1621395430000|2021-05-19 03:37:10|112797.4|112597.4|112791|112591|112797.5|112597.5|112791|112591|22
1621395440000|2021-05-19 03:37:20|112797.5|112597.5|112797.4|112597.4|112797.5|112597.5|112791|112591|18
1621395450000|2021-05-19 03:37:30|112791|112591|112797.4|112597.4|112797.5|112597.5|112791|112591|20
1621395460000|2021-05-19 03:37:40|112797.5|112597.5|112797.4|112597.4|112797.5|112597.5|112791|112591|16
1621395470000|2021-05-19 03:37:50|112791|112591|112797.4|112597.4|112797.5|112597.5|112791|112591|16
1621395480000|2021-05-19 03:38:00|112791|112591|112797.4|112597.4|112797.4|112597.4|112791|112591|2
1621395500000|2021-05-19 03:38:20|112791|112591|112797.4|112597.4|112797.4|112597.4|112791|112591|2
1621395540000|2021-05-19 03:39:00|112791|112591|112797.4|112597.4|112797.4|112597.4|112791|112591|2
1621395550000|2021-05-19 03:39:10|112791|112591|112797.4|112597.4|112797.4|112597.4|112791|112591|2
1621395570000|2021-05-19 03:39:30|112791|112591|112797.4|112597.4|112797.4|112597.4|112791|112591|2
1621395620000|2021-05-19 03:40:20|112791|112591|112797.4|112597.4|112797.4|112597.4|112791|112591|2
1621395690000|2021-05-19 03:41:30|112791|112591|112797.4|112597.4|112797.4|112597.4|112791|112591|2
1621395760000|2021-05-19 03:42:40|112791|112591|112797.4|112597.4|112797.4|112597.4|112791|112591|2
1621395790000|2021-05-19 03:43:10|112791|112591|112797.4|112597.4|112797.4|112597.4|112791|112591|2
1621395830000|2021-05-19 03:43:50|112791|112591|112797.4|112597.4|112797.4|112597.4|112791|112591|4
1621395870000|2021-05-19 03:44:30|112791|112591|112797.4|112597.4|112797.4|112597.4|112791|112591|2
1621395900000|2021-05-19 03:45:00|112791|112591|112797.4|112597.4|112797.4|112597.4|112791|112591|2
1621395910000|2021-05-19 03:45:10|112792.5|112592.5|112792.5|112592.5|112793.6|112593.6|112785|112585|10
1621395920000|2021-05-19 03:45:20|112793|112593|112792.5|112592.5|112793.6|112593.6|112785|112585|13
1621395930000|2021-05-19 03:45:30|112793|112593|112792.5|112592.5|112793.6|112593.6|112785|112585|13
1621395940000|2021-05-19 03:45:40|112793|112593|112792.5|112592.5|112793.6|112593.6|112792.5|112592.5|7
1621395950000|2021-05-19 03:45:50|112793|112593|112792.5|112592.5|112793.6|112593.6|112785|112585|12
1621395960000|2021-05-19 03:46:00|112793|112593|112792.5|112592.5|112793.6|112593.6|112785|112585|8
1621395970000|2021-05-19 03:46:10|112793|112593|112793|112593|112793.6|112593.6|112792.5|112592.5|10
1621395980000|2021-05-19 03:46:20|112792.5|112592.5|112793|112593|112793|112593|112785|112585|7
1621395990000|2021-05-19 03:46:30|112793.6|112593.6|112792.5|112592.5|112793.6|112593.6|112792.5|112592.5|8
1621396000000|2021-05-19 03:46:40|112793|112593|112792.5|112592.5|112793.6|112593.6|112785|112585|12
1621396010000|2021-05-19 03:46:50|112793|112593|112792.5|112592.5|112793.6|112593.6|112792.5|112592.5|9
1621396020000|2021-05-19 03:47:00|112793|112593|112792.5|112592.5|112793.6|112593.6|112785|112585|13
1621396030000|2021-05-19 03:47:10|112793|112593|112792.5|112592.5|112793|112593|112785|112585|9
1621396040000|2021-05-19 03:47:20|112793|112593|112792.5|112592.5|112793.6|112593.6|112792.5|112592.5|11
1621396050000|2021-05-19 03:47:30|112793|112593|112792.5|112592.5|112793|112593|112792.5|112592.5|10
1621396060000|2021-05-19 03:47:40|112793|112593|112793|112593|112793.6|112593.6|112785|112585|11
1621396070000|2021-05-19 03:47:50|112792.5|112592.5|112792.5|112592.5|112793|112593|112785|112585|14
1621396080000|2021-05-19 03:48:00|112793|112593|112792.5|112592.5|112793|112593|112785|112585|9
1621396090000|2021-05-19 03:48:10|112793|112593|112793|112593|112793|112593|112785|112585|8
1621396100000|2021-05-19 03:48:20|112792.5|112592.5|112793|112593|112793|112593|112785|112585|8
1621396110000|2021-05-19 03:48:30|112792.5|112592.5|112777|112577|112793|112593|112776.6|112576.6|7
1621396120000|2021-05-19 03:48:40|112776.5|112576.5|112776|112576|112776.5|112576.5|112776|112576|2
1621396130000|2021-05-19 03:48:50|112775.5|112575.5|112774|112574|112775.5|112575.5|112774|112574|3
1621396140000|2021-05-19 03:49:00|112773.5|112573.5|112773|112573|112773.5|112573.5|112773|112573|2
1621396150000|2021-05-19 03:49:10|112772.5|112572.5|112772.5|112572.5|112772.5|112572.5|112772.5|112572.5|1
1621396160000|2021-05-19 03:49:20|112772|112572|112771|112571|112772|112572|112771|112571|2
1621396170000|2021-05-19 03:49:30|112772.5|112572.5|112772|112572|112772.5|112572.5|112772|112572|2
1621396180000|2021-05-19 03:49:40|112771.5|112571.5|112771.5|112571.5|112771.5|112571.5|112771.5|112571.5|1
1621396190000|2021-05-19 03:49:50|112771|112571|112771|112571|112771|112571|112771|112571|1
1621396210000|2021-05-19 03:50:10|112770.5|112570.5|112770.5|112570.5|112770.5|112570.5|112770.5|112570.5|1
1621396220000|2021-05-19 03:50:20|112770|112570|112770|112570|112770|112570|112770|112570|1
1621396230000|2021-05-19 03:50:30|112772|112572|112772|112572|112772|112572|112772|112572|1
1621396240000|2021-05-19 03:50:40|112771|112571|112771|112571|112771|112571|112771|112571|1
1621396270000|2021-05-19 03:51:10|112770.5|112570.5|112770.5|112570.5|112770.5|112570.5|112770.5|112570.5|1
1621396310000|2021-05-19 03:51:50|112770|112570|112770|112570|112770|112570|112770|112570|1
1621396380000|2021-05-19 03:53:00|112772.1|112572.1|112772.1|112572.1|112772.1|112572.1|112772.1|112572.1|1
1621396400000|2021-05-19 03:53:20|112773.4|112573.4|112773.4|112573.4|112773.4|112573.4|112773.4|112573.4|1
1621396410000|2021-05-19 03:53:30|112774.6|112574.6|112774.6|112574.6|112774.6|112574.6|112774.6|112574.6|1
1621396420000|2021-05-19 03:53:40|112775.9|112575.9|112775.9|112575.9|112775.9|112575.9|112775.9|112575.9|1
1621396430000|2021-05-19 03:53:50|112777.1|112577.1|112777.1|112577.1|112777.1|112577.1|112777.1|112577.1|1
1621396440000|2021-05-19 03:54:00|112776.6|112576.6|112776.6|112576.6|112776.6|112576.6|112776.6|112576.6|1
1621396450000|2021-05-19 03:54:10|112769.5|112569.5|112769.5|112569.5|112769.5|112569.5|112769.5|112569.5|1
1621396840000|2021-05-19 04:00:40|112770.3|112570.3|112770.3|112570.3|112770.3|112570.3|112770.3|112570.3|1
1621396900000|2021-05-19 04:01:40|112719|112519|112741.5|112541.5|112741.5|112541.5|112710.5|112510.5|12
1621396910000|2021-05-19 04:01:50|112740|112540|112740|112540|112740|112540|112740|112540|1
1621396950000|2021-05-19 04:02:30|112741|112541|112739|112539|112741|112541|112739|112539|2
1621396960000|2021-05-19 04:02:40|112738|112538|112738|112538|112738|112538|112738|112538|1
1621397010000|2021-05-19 04:03:30|112739|112539|112739|112539|112739|112539|112739|112539|1
1621397020000|2021-05-19 04:03:40|112739.5|112539.5|112739.5|112539.5|112739.5|112539.5|112739.5|112539.5|1
1621397030000|2021-05-19 04:03:50|112739.1|112539.1|112739.1|112539.1|112739.1|112539.1|112739.1|112539.1|1
1621397040000|2021-05-19 04:04:00|112739.6|112539.6|112739.6|112539.6|112739.6|112539.6|112739.6|112539.6|1
1621397060000|2021-05-19 04:04:20|112740.1|112540.1|112740.1|112540.1|112740.1|112540.1|112740.1|112540.1|1
1621397080000|2021-05-19 04:04:40|112740.6|112540.6|112740.6|112540.6|112740.6|112540.6|112740.6|112540.6|1
1621397120000|2021-05-19 04:05:20|112741.6|112541.6|112739.5|112539.5|112741.6|112541.6|112739.5|112539.5|2
1621397170000|2021-05-19 04:06:10|112746|112546|112746|112546|112746|112546|112746|112546|1
1621397270000|2021-05-19 04:07:50|112745.8|112545.8|112745.8|112545.8|112745.8|112545.8|112745.8|112545.8|1
1621397280000|2021-05-19 04:08:00|112746.5|112546.5|112746.5|112546.5|112746.5|112546.5|112746.5|112546.5|1
1621397300000|2021-05-19 04:08:20|112746|112546|112742.8|112542.8|112746|112546|112742.8|112542.8|4
1621397310000|2021-05-19 04:08:30|112742.3|112542.3|112741.8|112541.8|112742.3|112542.3|112741.8|112541.8|2
1621397330000|2021-05-19 04:08:50|112741.3|112541.3|112741.3|112541.3|112741.3|112541.3|112741.3|112541.3|1
1621397340000|2021-05-19 04:09:00|112740.8|112540.8|112740.8|112540.8|112740.8|112540.8|112740.8|112540.8|1
1621397360000|2021-05-19 04:09:20|112740.3|112540.3|112740.3|112540.3|112740.3|112540.3|112740.3|112540.3|1
1621397390000|2021-05-19 04:09:50|112739.8|112539.8|112739.8|112539.8|112739.8|112539.8|112739.8|112539.8|1
1621397440000|2021-05-19 04:10:40|112739.3|112539.3|112739.3|112539.3|112739.3|112539.3|112739.3|112539.3|1
1621397510000|2021-05-19 04:11:50|112740.3|112540.3|112739.3|112539.3|112740.3|112540.3|112739.3|112539.3|2
1621397520000|2021-05-19 04:12:00|112740.3|112540.3|112739.3|112539.3|112740.3|112540.3|112739.3|112539.3|2
1621397930000|2021-05-19 04:18:50|112730|112530|112730|112530|112730|112530|112730|112530|1
1621397940000|2021-05-19 04:19:00|112730.5|112530.5|112730.5|112530.5|112730.5|112530.5|112730.5|112530.5|1
1621397950000|2021-05-19 04:19:10|112731|112531|112728|112528|112731|112531|112728|112528|2
1621397960000|2021-05-19 04:19:20|112728.5|112528.5|112728.5|112528.5|112728.5|112528.5|112728.5|112528.5|1
1621397970000|2021-05-19 04:19:30|112729|112529|112729|112529|112729|112529|112729|112529|1
1621397990000|2021-05-19 04:19:50|112729.5|112529.5|112729.5|112529.5|112729.5|112529.5|112729.5|112529.5|1
1621398010000|2021-05-19 04:20:10|112730|112530|112730|112530|112730|112530|112730|112530|1
1621398040000|2021-05-19 04:20:40|112730.5|112530.5|112730|112530|112730.5|112530.5|112730|112530|2
1621398070000|2021-05-19 04:21:10|112730.5|112530.5|112730.5|112530.5|112730.5|112530.5|112730.5|112530.5|1
1621398110000|2021-05-19 04:21:50|112731|112531|112731|112531|112731|112531|112731|112531|1
1621398200000|2021-05-19 04:23:20|112731.5|112531.5|112731.5|112531.5|112731.5|112531.5|112731.5|112531.5|1
1621398290000|2021-05-19 04:24:50|112734|112534|112734|112534|112734|112534|112734|112534|1
1621398300000|2021-05-19 04:25:00|112735.5|112535.5|112732.5|112532.5|112735.5|112535.5|112732.5|112532.5|2
1621398310000|2021-05-19 04:25:10|112735.8|112535.8|112735.8|112535.8|112735.8|112535.8|112735.8|112535.8|1
1621398330000|2021-05-19 04:25:30|112735.5|112535.5|112735.5|112535.5|112735.5|112535.5|112735.5|112535.5|1
1621398360000|2021-05-19 04:26:00|112735|112535|112735|112535|112735|112535|112735|112535|1
1621398390000|2021-05-19 04:26:30|112734.5|112534.5|112734.5|112534.5|112734.5|112534.5|112734.5|112534.5|1
1621398420000|2021-05-19 04:27:00|112734|112534|112734|112534|112734|112534|112734|112534|1
1621398510000|2021-05-19 04:28:30|112733.5|112533.5|112733.5|112533.5|112733.5|112533.5|112733.5|112533.5|1
1621398640000|2021-05-19 04:30:40|112736|112536|112768.4|112568.4|112768.4|112568.4|112736|112536|6
1621398660000|2021-05-19 04:31:00|112762.2|112562.2|112762.2|112562.2|112762.2|112562.2|112762.2|112562.2|1
1621398670000|2021-05-19 04:31:10|112761.7|112561.7|112769.3|112569.3|112769.3|112616.5|112716.5|112561.7|3
1621398680000|2021-05-19 04:31:20|112765.5|112565.5|112762.5|112562.5|112765.5|112565.5|112762.3|112562.3|3
1621398690000|2021-05-19 04:31:30|112765.5|112565.5|112765|112565|112765.5|112565.5|112765|112565|2
1621398700000|2021-05-19 04:31:40|112764.5|112564.5|112764.5|112564.5|112764.5|112564.5|112764.5|112564.5|1
1621398720000|2021-05-19 04:32:00|112714|112614|112714|112614|112714|112614|112714|112614|1
1621398730000|2021-05-19 04:32:10|112717|112617|112722|112622|112722|112622|112717|112617|2
1621398740000|2021-05-19 04:32:20|112721|112621|112721|112621|112722|112622|112721|112621|3
1621398750000|2021-05-19 04:32:30|112722|112622|112721|112621|112722|112622|112721|112621|2
1621398760000|2021-05-19 04:32:40|112722|112622|112721|112621|112722|112622|112721|112621|2
1621398770000|2021-05-19 04:32:50|112756.5|112556.5|112755.5|112555.5|112756.5|112556.5|112755.5|112555.5|2
1621398790000|2021-05-19 04:33:10|112756|112556|112756|112556|112756|112556|112756|112556|1
1621398810000|2021-05-19 04:33:30|112756.5|112556.5|112755|112555|112756.5|112556.5|112755|112555|2
1621398830000|2021-05-19 04:33:50|112754|112554|112754|112554|112754|112554|112754|112554|1
1621398860000|2021-05-19 04:34:20|112754.5|112554.5|112754.5|112554.5|112754.5|112554.5|112754.5|112554.5|1
1621398890000|2021-05-19 04:34:50|112753|112553|112720.9|112520.9|112753|112576|112676|112520.8|5
1621398910000|2021-05-19 04:35:10|112720.8|112520.8|112720.3|112520.3|112720.8|112520.8|112720.3|112520.3|2
1621398920000|2021-05-19 04:35:20|112719.8|112519.8|112719.3|112519.3|112719.8|112519.8|112719.3|112519.3|2
1621398930000|2021-05-19 04:35:30|112718.8|112518.8|112645.5|112545.5|112718.8|112545.5|112645.5|112500.3|3
1621398940000|2021-05-19 04:35:40|112646.5|112546.5|112647.5|112547.5|112647.5|112547.5|112646.5|112546.5|2
1621398950000|2021-05-19 04:35:50|112650|112550|112649.5|112549.5|112650|112550|112649.5|112549.5|2
1621398960000|2021-05-19 04:36:00|112650.5|112550.5|112655.5|112555.5|112655.5|112555.5|112650.5|112550.5|2
1621398970000|2021-05-19 04:36:10|112673.5|112573.5|112664|112564|112680|112580|112655.5|112555.5|9
1621399000000|2021-05-19 04:36:40|112663|112563|112663|112563|112663|112563|112663|112563|1
1621399010000|2021-05-19 04:36:50|112662|112562|112662|112562|112662|112562|112662|112562|1
1621399070000|2021-05-19 04:37:50|112665|112565|112665|112565|112665|112565|112665|112565|1
1621399090000|2021-05-19 04:38:10|112668.5|112568.5|112668.5|112568.5|112668.5|112568.5|112668.5|112568.5|1
1621399140000|2021-05-19 04:39:00|112668|112568|112668|112568|112668|112568|112668|112568|1
1621399200000|2021-05-19 04:40:00|112672.5|112572.5|112732|112532|112735.5|112572.5|112672.5|112530.5|8
1621399210000|2021-05-19 04:40:10|112732.5|112532.5|112727|112527|112733.5|112533.5|112727|112527|4
1621399220000|2021-05-19 04:40:20|112726|112526|112726|112526|112726|112526|112726|112526|1
1621399250000|2021-05-19 04:40:50|112727|112527|112727|112527|112727|112527|112727|112527|1
1621399340000|2021-05-19 04:42:20|112728.5|112528.5|112730.5|112530.5|112730.5|112530.5|112728.5|112528.5|2
1621399360000|2021-05-19 04:42:40|112732.5|112532.5|112734|112534|112734|112534|112732.5|112532.5|2
1621399370000|2021-05-19 04:42:50|112733|112533|112733|112533|112733|112533|112733|112533|1
1621399380000|2021-05-19 04:43:00|112733.5|112533.5|112733.5|112533.5|112733.5|112533.5|112733.5|112533.5|1
1621399390000|2021-05-19 04:43:10|112734|112534|112733.5|112533.5|112734|112534|112733.5|112533.5|2
1621399400000|2021-05-19 04:43:20|112733|112533|112781|112581|112787|112587|112733|112533|6
1621399410000|2021-05-19 04:43:30|112776|112576|112768.5|112568.5|112781|112622|112720.3|112559|11
1621399430000|2021-05-19 04:43:50|112769|112569|112769|112569|112769|112569|112769|112569|1
1621399440000|2021-05-19 04:44:00|112768.5|112568.5|112757.5|112557.5|112768.5|112568.5|112757.5|112557.5|4
1621399470000|2021-05-19 04:44:30|112757|112557|112757.5|112557.5|112757.5|112557.5|112757|112557|2
1621399480000|2021-05-19 04:44:40|112756.5|112556.5|112757.5|112557.5|112757.5|112557.5|112755.5|112555.5|4
1621399500000|2021-05-19 04:45:00|112755.5|112555.5|112747.3|112547.3|112755.5|112555.5|112747.3|112547.3|3
1621399530000|2021-05-19 04:45:30|112748.3|112548.3|112748.5|112548.5|112748.5|112548.5|112748.3|112548.3|2
1621399540000|2021-05-19 04:45:40|112748.3|112548.3|112746.5|112546.5|112748.3|112548.3|112746.5|112546.5|2
1621399570000|2021-05-19 04:46:10|112745|112545|112745|112545|112745|112545|112745|112545|1
1621399590000|2021-05-19 04:46:30|112744.8|112544.8|112743.5|112543.5|112744.8|112544.8|112743.5|112543.5|2
1621399600000|2021-05-19 04:46:40|112745|112545|112744.8|112544.8|112745.8|112545.8|112744.8|112544.8|3
1621399610000|2021-05-19 04:46:50|112743.8|112543.8|112745.8|112545.8|112745.8|112545.8|112743.8|112543.8|3
1621399620000|2021-05-19 04:47:00|112746.8|112546.8|112747.8|112547.8|112747.8|112547.8|112746.8|112546.8|2
1621399640000|2021-05-19 04:47:20|112748.3|112548.3|112748.3|112548.3|112748.3|112548.3|112748.3|112548.3|1
1621399650000|2021-05-19 04:47:30|112748.8|112548.8|112748.8|112548.8|112748.8|112548.8|112748.8|112548.8|1
1621399670000|2021-05-19 04:47:50|112749|112549|112752|112552|112752|112552|112749|112549|2
1621399680000|2021-05-19 04:48:00|112749.5|112549.5|112749|112549|112749.5|112549.5|112749|112549|2
1621399690000|2021-05-19 04:48:10|112750.5|112550.5|112750.5|112550.5|112750.5|112550.5|112750.5|112550.5|1
1621399700000|2021-05-19 04:48:20|112749|112549|112750|112550|112750|112550|112749|112549|2
1621399720000|2021-05-19 04:48:40|112751|112551|112753.3|112553.3|112753.3|112553.3|112751|112551|2
1621399740000|2021-05-19 04:49:00|112701|112601|112701.5|112601.5|112701.5|112601.5|112701|112601|2
1621399750000|2021-05-19 04:49:10|112702|112602|112702|112602|112702|112602|112702|112602|1
1621399760000|2021-05-19 04:49:20|112701.5|112601.5|112706|112606|112706|112606|112701.5|112601.5|4
1621399780000|2021-05-19 04:49:40|112705|112605|112705.5|112605.5|112705.5|112605.5|112705|112605|2
1621399790000|2021-05-19 04:49:50|112705|112605|112706.5|112606.5|112706.5|112606.5|112705|112605|2
1621399800000|2021-05-19 04:50:00|112706|112606|112726|112626|112726|112626|112705|112605|5
1621399820000|2021-05-19 04:50:20|112763|112563|112762.8|112562.8|112763|112563|112762.8|112562.8|2
1621399840000|2021-05-19 04:50:40|112710.5|112610.5|112710.5|112610.5|112710.5|112610.5|112710.5|112610.5|1
1621399870000|2021-05-19 04:51:10|112710|112610|112710|112610|112710|112610|112710|112610|1
1621399930000|2021-05-19 04:52:10|112700|112600|112701|112601|112701|112601|112700|112600|2
1621399940000|2021-05-19 04:52:20|112704|112604|112769.5|112569.5|112769.5|112605.5|112704|112569.5|4
1621399950000|2021-05-19 04:52:30|112768.5|112568.5|112769.5|112569.5|112769.5|112569.5|112768.5|112568.5|2
1621399970000|2021-05-19 04:52:50|112769|112569|112769|112569|112769|112569|112769|112569|1
1621399980000|2021-05-19 04:53:00|112768|112568|112768|112568|112768|112568|112768|112568|1
1621400000000|2021-05-19 04:53:20|112767.5|112567.5|112768|112568|112768|112568|112767.5|112567.5|2
1621400030000|2021-05-19 04:53:50|112767.5|112567.5|112767.5|112567.5|112767.5|112567.5|112767.5|112567.5|1
1621400040000|2021-05-19 04:54:00|112768|112568|112768|112568|112768|112568|112768|112568|1
1621400150000|2021-05-19 04:55:50|112768.5|112568.5|112778.5|112578.5|112778.5|112578.5|112768.5|112568.5|6
1621400190000|2021-05-19 04:56:30|112755.5|112555.5|112756.3|112556.3|112756.3|112556.3|112753.1|112553.1|7
1621400200000|2021-05-19 04:56:40|112757.3|112557.3|112707.6|112607.6|112757.3|112607.6|112707.6|112557.3|2
1621400240000|2021-05-19 04:57:20|112708.1|112608.1|112708|112608|112708.1|112608.1|112708|112608|2
1621400260000|2021-05-19 04:57:40|112712.5|112612.5|112786.5|112586.5|112786.5|112612.5|112712.5|112579.5|5
1621400270000|2021-05-19 04:57:50|112787.5|112587.5|112787.5|112587.5|112787.5|112587.5|112787.5|112587.5|1
1621400290000|2021-05-19 04:58:10|112789|112589|112789|112589|112789|112589|112789|112589|1
1621400330000|2021-05-19 04:58:50|112790.5|112590.5|112790.5|112590.5|112790.5|112590.5|112790.5|112590.5|1
1621400340000|2021-05-19 04:59:00|112790|112590|112790|112590|112790|112590|112790|112590|1
1621400410000|2021-05-19 05:00:10|112791|112591|112789.5|112589.5|112791|112591|112789.5|112589.5|2
1621400470000|2021-05-19 05:01:10|112788.8|112588.8|112786.8|112586.8|112788.8|112588.8|112786.8|112586.8|2
1621400490000|2021-05-19 05:01:30|112787.3|112587.3|112787.3|112587.3|112787.3|112587.3|112787.3|112587.3|1
1621400500000|2021-05-19 05:01:40|112790|112590|112787.3|112587.3|112790|112590|112787.3|112587.3|2
1621400520000|2021-05-19 05:02:00|112790|112590|112787.3|112587.3|112790|112590|112787.3|112587.3|2
1621400540000|2021-05-19 05:02:20|112790|112590|112787.3|112587.3|112790|112590|112787.3|112587.3|3
1621400560000|2021-05-19 05:02:40|112790|112590|112790|112590|112790|112590|112790|112590|1
1621400580000|2021-05-19 05:03:00|112791|112591|112791|112591|112791|112591|112791|112591|1
1621400620000|2021-05-19 05:03:40|112790.5|112590.5|112786|112586|112790.5|112590.5|112786|112586|2
1621400640000|2021-05-19 05:04:00|112785.5|112585.5|112788|112588|112788|112588|112785.5|112585.5|4
1621400650000|2021-05-19 05:04:10|112788.5|112588.5|112789|112589|112789|112589|112788.5|112588.5|2
1621401280000|2021-05-19 05:14:40|112788|112588|112781.9|112581.9|112788|112588|112781.9|112581.9|2
1621401290000|2021-05-19 05:14:50|112786|112586|112786|112586|112786|112586|112786|112586|1
1621401320000|2021-05-19 05:15:20|112785.5|112585.5|112786|112586|112786|112586|112785.5|112585.5|2
1621401380000|2021-05-19 05:16:20|112785.5|112585.5|112786.5|112586.5|112786.5|112586.5|112785.5|112585.5|2
1621401420000|2021-05-19 05:17:00|112785|112585|112781|112581|112785|112585|112781|112581|2
1621401450000|2021-05-19 05:17:30|112780.5|112580.5|112781|112581|112781|112581|112780.5|112580.5|2
1621401470000|2021-05-19 05:17:50|112783.6|112583.6|112783.6|112583.6|112783.6|112583.6|112783.6|112583.6|1
1621401480000|2021-05-19 05:18:00|112784.1|112584.1|112786|112586|112786|112586|112784.1|112584.1|3
1621401500000|2021-05-19 05:18:20|112786.5|112586.5|112787|112587|112787|112587|112786.5|112586.5|2
1621401530000|2021-05-19 05:18:50|112787.5|112587.5|112788|112588|112788.5|112588.5|112787.5|112587.5|3
1621401590000|2021-05-19 05:19:50|112788.5|112588.5|112788|112588|112788.5|112588.5|112788|112588|2
1621401830000|2021-05-19 05:23:50|112787.5|112587.5|112787.5|112587.5|112787.5|112587.5|112787.5|112587.5|1
1621401970000|2021-05-19 05:26:10|112786|112586|112781|112581|112786|112586|112781|112581|3
1621401990000|2021-05-19 05:26:30|112780.5|112580.5|112776|112576|112781.5|112581.5|112776|112576|4
1621402000000|2021-05-19 05:26:40|112774|112574|112774|112574|112774|112574|112774|112574|1
1621402030000|2021-05-19 05:27:10|112777|112577|112779.5|112579.5|112779.5|112579.5|112777|112577|2
1621402060000|2021-05-19 05:27:40|112779|112579|112779.5|112579.5|112779.5|112579.5|112779|112579|2
1621402100000|2021-05-19 05:28:20|112779|112579|112779.5|112579.5|112779.5|112579.5|112779|112579|2
1621402200000|2021-05-19 05:30:00|112779|112579|112779.5|112579.5|112779.5|112579.5|112779|112579|2
1621402210000|2021-05-19 05:30:10|112782|112582|112781|112581|112782|112582|112781|112581|2
1621402280000|2021-05-19 05:31:20|112780.5|112580.5|112781|112581|112781|112581|112780.5|112580.5|2
1621402850000|2021-05-19 05:40:50|112779|112579|112771.3|112571.3|112779|112579|112771.3|112571.3|6
1621402880000|2021-05-19 05:41:20|112771.8|112571.8|112771.8|112571.8|112771.8|112571.8|112771.8|112571.8|1
1621402920000|2021-05-19 05:42:00|112770.8|112570.8|112769|112569|112770.8|112570.8|112769|112569|2
1621402930000|2021-05-19 05:42:10|112766.3|112566.3|112766.3|112566.3|112766.3|112566.3|112766.3|112566.3|1
1621402940000|2021-05-19 05:42:20|112766.8|112566.8|112766.8|112566.8|112766.8|112566.8|112766.8|112566.8|1
1621402950000|2021-05-19 05:42:30|112767.8|112567.8|112767.8|112567.8|112767.8|112567.8|112767.8|112567.8|1
1621402980000|2021-05-19 05:43:00|112768.3|112568.3|112768.3|112568.3|112768.3|112568.3|112768.3|112568.3|1
1621403020000|2021-05-19 05:43:40|112768.8|112568.8|112769|112569|112769|112569|112768.8|112568.8|2
1621403070000|2021-05-19 05:44:30|112767.5|112567.5|112765.3|112565.3|112767.5|112567.5|112765.3|112565.3|3
1621403090000|2021-05-19 05:44:50|112765.8|112565.8|112765.8|112565.8|112765.8|112565.8|112765.8|112565.8|1
1621403100000|2021-05-19 05:45:00|112763.8|112563.8|112759|112559|112763.8|112563.8|112759|112559|5
1621403110000|2021-05-19 05:45:10|112760.5|112560.5|112760.5|112560.5|112760.5|112560.5|112760.5|112560.5|1
1621403120000|2021-05-19 05:45:20|112760.8|112560.8|112761|112561|112761|112561|112760.8|112560.8|2
1621403130000|2021-05-19 05:45:30|112757.7|112557.7|112749.5|112549.5|112757.7|112557.7|112747.8|112547.8|5
1621403140000|2021-05-19 05:45:40|112747.3|112547.3|112706.6|112506.6|112747.3|112547.3|112703.7|112503.7|6
1621403150000|2021-05-19 05:45:50|112701.1|112501.1|112696.6|112496.6|112701.1|112501.1|112696.6|112496.6|3
1621403200000|2021-05-19 05:46:40|112707.1|112507.1|112707|112507|112707.1|112507.1|112707|112507|2
1621403240000|2021-05-19 05:47:20|112706.5|112506.5|112706.5|112506.5|112706.5|112506.5|112706.5|112506.5|1
1621403260000|2021-05-19 05:47:40|112702.5|112502.5|112701.6|112501.6|112703.6|112503.6|112701.6|112501.6|4
1621403270000|2021-05-19 05:47:50|112701.1|112501.1|112710.5|112510.5|112710.5|112510.5|112701.1|112501.1|3
1621403290000|2021-05-19 05:48:10|112713.5|112513.5|112713.5|112513.5|112713.5|112513.5|112713.5|112513.5|1
1621403320000|2021-05-19 05:48:40|112700.3|112500.3|112700.3|112500.3|112700.3|112500.3|112700.3|112500.3|1
1621403330000|2021-05-19 05:48:50|112699.5|112499.5|112699.1|112499.1|112699.5|112499.5|112699.1|112499.1|2
1621403340000|2021-05-19 05:49:00|112685.5|112485.5|112683.5|112483.5|112685.5|112485.5|112680.6|112480.6|4
1621403420000|2021-05-19 05:50:20|112631|112431|112638.6|112438.6|112658.7|112458.7|112628.1|112428.1|9
1621403430000|2021-05-19 05:50:30|112632.6|112432.6|112627.1|112427.1|112632.6|112432.6|112627.1|112427.1|3
1621403440000|2021-05-19 05:50:40|112629.5|112429.5|112639.5|112439.5|112639.5|112439.5|112629.5|112429.5|3
1621403450000|2021-05-19 05:50:50|112636.3|112436.3|112635|112435|112636.3|112436.3|112635|112435|2
1621403460000|2021-05-19 05:51:00|112634.5|112434.5|112635.5|112435.5|112635.5|112435.5|112634.5|112434.5|2
1621403490000|2021-05-19 05:51:30|112653.5|112453.5|112664.5|112464.5|112664.5|112464.5|112653.5|112453.5|3
1621403500000|2021-05-19 05:51:40|112668.5|112468.5|112668|112468|112685.1|112485.1|112660|112460|13
1621403510000|2021-05-19 05:51:50|112667.3|112467.3|112667.3|112467.3|112667.3|112467.3|112667.3|112467.3|1
1621403520000|2021-05-19 05:52:00|112666.8|112466.8|112666.8|112466.8|112666.8|112466.8|112666.8|112466.8|1
1621403530000|2021-05-19 05:52:10|112666.3|112466.3|112666.3|112466.3|112666.3|112466.3|112666.3|112466.3|1
1621403540000|2021-05-19 05:52:20|112667.8|112467.8|112670.1|112470.1|112670.1|112470.1|112667.8|112467.8|2
1621403550000|2021-05-19 05:52:30|112667.3|112467.3|112665|112465|112667.3|112467.3|112665|112465|2
1621403560000|2021-05-19 05:52:40|112665.1|112465.1|112655.1|112455.1|112665.1|112465.1|112655.1|112455.1|3
1621403580000|2021-05-19 05:53:00|112651.3|112451.3|112648.5|112448.5|112654.5|112454.5|112648.5|112448.5|4
1621403600000|2021-05-19 05:53:20|112644.5|112444.5|112644.5|112444.5|112644.5|112444.5|112644|112444|3
1621403630000|2021-05-19 05:53:50|112648|112448|112649.5|112449.5|112649.5|112449.5|112648|112448|2
1621403640000|2021-05-19 05:54:00|112650|112450|112651.5|112451.5|112651.5|112451.5|112650|112450|3
1621403650000|2021-05-19 05:54:10|112652.5|112452.5|112658.8|112458.8|112658.8|112458.8|112652.5|112452.5|2
1621403660000|2021-05-19 05:54:20|112661.1|112461.1|112665.1|112465.1|112665.1|112465.1|112661.1|112461.1|3
1621403670000|2021-05-19 05:54:30|112664.8|112464.8|112664.8|112464.8|112664.8|112464.8|112664.8|112464.8|1
1621403680000|2021-05-19 05:54:40|112664.3|112464.3|112664.3|112464.3|112665.1|112465.1|112664.3|112464.3|3
1621403690000|2021-05-19 05:54:50|112665|112465|112670.1|112470.1|112670.1|112470.1|112665|112465|3
1621403700000|2021-05-19 05:55:00|112663.1|112463.1|112660.1|112460.1|112663.1|112463.1|112660.1|112460.1|2
1621403710000|2021-05-19 05:55:10|112659.8|112459.8|112659.8|112459.8|112659.8|112459.8|112659.8|112459.8|1
1621403720000|2021-05-19 05:55:20|112660.1|112460.1|112647.8|112447.8|112660.1|112504.8|112604.8|112447.8|3
1621403730000|2021-05-19 05:55:30|112643.5|112443.5|112643.5|112443.5|112643.5|112443.5|112643.5|112443.5|1
1621403740000|2021-05-19 05:55:40|112645|112445|112643.8|112443.8|112646.8|112446.8|112643.8|112443.8|4
1621403810000|2021-05-19 05:56:50|112644.3|112444.3|112648.5|112448.5|112648.5|112448.5|112644.3|112444.3|4
1621403820000|2021-05-19 05:57:00|112648|112448|112648.5|112448.5|112648.5|112448.5|112648|112448|2
1621403840000|2021-05-19 05:57:20|112648|112448|112648.5|112448.5|112648.5|112448.5|112648|112448|2
1621403870000|2021-05-19 05:57:50|112648|112448|112649|112449|112649|112449|112648|112448|2
1621403920000|2021-05-19 05:58:40|112648.5|112448.5|112649|112449|112649|112449|112648.5|112448.5|2
1621403990000|2021-05-19 05:59:50|112647.5|112447.5|112645.5|112445.5|112647.5|112447.5|112644.5|112444.5|3
1621404000000|2021-05-19 06:00:00|112641|112441|112635|112435|112641|112441|112635|112435|3
1621404020000|2021-05-19 06:00:20|112635.5|112435.5|112636|112436|112636|112436|112635.5|112435.5|2
1621404040000|2021-05-19 06:00:40|112636.5|112436.5|112665.5|112465.5|112665.5|112509.8|112609.8|112436.5|4
1621404060000|2021-05-19 06:01:00|112669.8|112469.8|112691.5|112491.5|112691.5|112491.5|112669.8|112469.8|5
1621404070000|2021-05-19 06:01:10|112691|112491|112688|112488|112691|112491|112688|112488|2
1621404080000|2021-05-19 06:01:20|112687.5|112487.5|112688|112488|112688|112488|112687.5|112487.5|2
1621404100000|2021-05-19 06:01:40|112687.5|112487.5|112688|112488|112688|112488|112687.5|112487.5|2
1621404120000|2021-05-19 06:02:00|112687.5|112487.5|112688.5|112488.5|112688.5|112488.5|112687.5|112487.5|2
1621404150000|2021-05-19 06:02:30|112690.5|112490.5|112693.5|112493.5|112693.5|112493.5|112690.5|112490.5|2
1621404170000|2021-05-19 06:02:50|112690|112490|112666|112466|112690|112490|112666|112466|3
1621404180000|2021-05-19 06:03:00|112670|112470|112694.5|112494.5|112696|112496|112670|112470|4
1621404200000|2021-05-19 06:03:20|112696|112496|112698|112498|112698|112498|112696|112496|3
1621404230000|2021-05-19 06:03:50|112693.5|112493.5|112667.5|112467.5|112693.5|112493.5|112667.5|112467.5|2
1621404240000|2021-05-19 06:04:00|112668|112468|112668|112468|112668|112468|112668|112468|1
1621404250000|2021-05-19 06:04:10|112668.5|112468.5|112668.5|112468.5|112668.5|112468.5|112668.5|112468.5|1
1621404260000|2021-05-19 06:04:20|112669|112469|112669.5|112469.5|112669.5|112469.5|112669|112469|2
1621404270000|2021-05-19 06:04:30|112670|112470|112666.3|112466.3|112670|112470|112666.3|112466.3|2
1621404280000|2021-05-19 06:04:40|112666.8|112466.8|112668.5|112468.5|112677.8|112522|112617.3|112466.8|10
1621404290000|2021-05-19 06:04:50|112667.3|112467.3|112667.8|112467.8|112667.8|112467.8|112667.3|112467.3|2
1621404300000|2021-05-19 06:05:00|112668.3|112468.3|112668.3|112468.3|112668.3|112468.3|112668.3|112468.3|1
1621404310000|2021-05-19 06:05:10|112668.8|112468.8|112668.8|112468.8|112668.8|112468.8|112668.8|112468.8|1
1621404320000|2021-05-19 06:05:20|112670|112470|112670|112470|112670|112470|112670|112470|1
1621404330000|2021-05-19 06:05:30|112668.8|112468.8|112669.3|112469.3|112669.3|112469.3|112668.8|112468.8|2
1621404340000|2021-05-19 06:05:40|112619.8|112519.8|112619.8|112519.8|112619.8|112519.8|112619.8|112519.8|1
1621404350000|2021-05-19 06:05:50|112622.8|112522.8|112702|112502|112702|112542.8|112622.8|112499.5|11
1621404360000|2021-05-19 06:06:00|112698|112498|112621|112521|112698|112525|112620.1|112498|5
1621404370000|2021-05-19 06:06:10|112620.1|112520.1|112620.1|112520.1|112620.1|112520.1|112620.1|112520.1|1
1621404390000|2021-05-19 06:06:30|112623.1|112523.1|112625|112525|112625|112525|112623.1|112523.1|2
1621404400000|2021-05-19 06:06:40|112632|112532|112706.5|112506.5|112706.5|112549.7|112631.5|112506.5|7
1621404410000|2021-05-19 06:06:50|112708|112508|112633|112533|112708|112545|112633|112508|6
1621404420000|2021-05-19 06:07:00|112633.5|112533.5|112633.5|112533.5|112633.5|112533.5|112633.5|112533.5|1
1621404450000|2021-05-19 06:07:30|112634|112534|112641|112541|112642.8|112542.8|112632|112532|11
1621404460000|2021-05-19 06:07:40|112639|112539|112637|112537|112639|112539|112637|112537|2
1621404470000|2021-05-19 06:07:50|112634.5|112534.5|112630|112530|112687.5|112534.5|112630|112486|4
1621404550000|2021-05-19 06:09:10|112625.5|112525.5|112627|112527|112627|112527|112625.5|112525.5|3
1621404560000|2021-05-19 06:09:20|112628.5|112528.5|112630.5|112530.5|112630.5|112530.5|112628.5|112528.5|2
1621404570000|2021-05-19 06:09:30|112630|112530|112630.5|112530.5|112630.5|112530.5|112630|112530|2
1621404590000|2021-05-19 06:09:50|112630|112530|112630|112530|112630|112530|112630|112530|1
1621404640000|2021-05-19 06:10:40|112627.5|112527.5|112627.5|112527.5|112627.5|112527.5|112627.5|112527.5|1
1621404660000|2021-05-19 06:11:00|112627|112527|112678.5|112478.5|112678.5|112527|112627|112477.5|3
1621404690000|2021-05-19 06:11:30|112679.5|112479.5|112645.5|112545.5|112679.5|112545.5|112642.3|112479.5|3
1621404700000|2021-05-19 06:11:40|112646|112546|112647|112547|112661.8|112561.8|112646|112546|7
1621404720000|2021-05-19 06:12:00|112647.5|112547.5|112647.5|112547.5|112647.5|112547.5|112647.5|112547.5|1
1621404730000|2021-05-19 06:12:10|112645.5|112545.5|112642.5|112542.5|112712|112563.3|112642.5|112503|8
1621404740000|2021-05-19 06:12:20|112642|112542|112642|112542|112642|112542|112642|112542|1
1621404760000|2021-05-19 06:12:40|112640|112540|112642.5|112542.5|112642.5|112542.5|112640|112540|3
1621404770000|2021-05-19 06:12:50|112642|112542|112642|112542|112642|112542|112642|112542|1
1621404780000|2021-05-19 06:13:00|112641.5|112541.5|112641.5|112541.5|112641.5|112541.5|112641.5|112541.5|1
1621404810000|2021-05-19 06:13:30|112641|112541|112641|112541|112641|112541|112641|112541|1
1621404830000|2021-05-19 06:13:50|112640|112540|112640|112540|112640|112540|112640|112540|1
1621404860000|2021-05-19 06:14:20|112639.5|112539.5|112639.5|112539.5|112639.5|112539.5|112639.5|112539.5|1
1621404890000|2021-05-19 06:14:50|112641.5|112541.5|112698.5|112498.5|112701|112541.5|112641.5|112498.5|5
1621404900000|2021-05-19 06:15:00|112696.5|112496.5|112685.5|112485.5|112696.5|112496.5|112685.5|112485.5|3
1621404910000|2021-05-19 06:15:10|112684|112484|112683|112483|112684|112484|112683|112483|2
1621404930000|2021-05-19 06:15:30|112681.5|112481.5|112681.5|112481.5|112681.5|112481.5|112681.5|112481.5|1
1621404960000|2021-05-19 06:16:00|112681|112481|112681|112481|112681|112481|112681|112481|1
1621404990000|2021-05-19 06:16:30|112680.5|112480.5|112680.5|112480.5|112680.5|112480.5|112680.5|112480.5|1
1621405020000|2021-05-19 06:17:00|112681|112481|112681|112481|112681|112481|112681|112481|1
1621405030000|2021-05-19 06:17:10|112680.5|112480.5|112680.5|112480.5|112680.5|112480.5|112680.5|112480.5|1
1621405040000|2021-05-19 06:17:20|112680.1|112480.1|112680.1|112480.1|112680.1|112480.1|112680.1|112480.1|1
1621405210000|2021-05-19 06:20:10|112676.3|112476.3|112676.3|112476.3|112676.3|112476.3|112676.3|112476.3|1
1621405250000|2021-05-19 06:20:50|112675.1|112475.1|112675.1|112475.1|112675.1|112475.1|112675.1|112475.1|1
1621405370000|2021-05-19 06:22:50|112673.8|112473.8|112670.1|112470.1|112673.8|112473.8|112670.1|112470.1|3
1621405440000|2021-05-19 06:24:00|112670.5|112470.5|112663.5|112463.5|112670.5|112470.5|112663.5|112463.5|3
1621405470000|2021-05-19 06:24:30|112597|112497|112600.7|112500.7|112602.5|112502.5|112597|112497|5
1621405480000|2021-05-19 06:24:40|112601.4|112501.4|112663.5|112463.5|112663.5|112513|112601.4|112463.5|4
1621405500000|2021-05-19 06:25:00|112662|112462|112668|112468|112668|112468|112662|112462|4
1621405510000|2021-05-19 06:25:10|112668.8|112468.8|112668.8|112468.8|112668.8|112468.8|112668.8|112468.8|1
1621405590000|2021-05-19 06:26:30|112665.8|112465.8|112645.5|112445.5|112668.8|112468.8|112640|112440|6
1621405600000|2021-05-19 06:26:40|112647.5|112447.5|112651.5|112451.5|112651.5|112451.5|112647.5|112447.5|3
1621405730000|2021-05-19 06:28:50|112644.5|112444.5|112634.1|112434.1|112644.5|112444.5|112628|112428|5
1621405740000|2021-05-19 06:29:00|112634.6|112434.6|112634.6|112434.6|112634.6|112434.6|112634.6|112434.6|1
1621405750000|2021-05-19 06:29:10|112635.6|112435.6|112636.1|112436.1|112636.1|112436.1|112635.6|112435.6|2
1621405760000|2021-05-19 06:29:20|112636.6|112436.6|112636.6|112436.6|112636.6|112436.6|112636.6|112436.6|1
1621405770000|2021-05-19 06:29:30|112637.1|112437.1|112637.1|112437.1|112637.1|112437.1|112637.1|112437.1|1
1621405790000|2021-05-19 06:29:50|112637.6|112437.6|112637.6|112437.6|112637.6|112437.6|112637.6|112437.6|1
1621405800000|2021-05-19 06:30:00|112640|112440|112639.7|112439.7|112640|112440|112639.7|112439.7|2
1621405930000|2021-05-19 06:32:10|112641.5|112441.5|112644.5|112444.5|112644.5|112444.5|112641.5|112441.5|2
1621405980000|2021-05-19 06:33:00|112646.5|112446.5|112646.5|112446.5|112646.5|112446.5|112646.5|112446.5|1
1621406030000|2021-05-19 06:33:50|112645.5|112445.5|112645.5|112445.5|112645.5|112445.5|112645.5|112445.5|1
1621406040000|2021-05-19 06:34:00|112646.1|112446.1|112646|112446|112646.1|112446.1|112643.5|112443.5|3
1621406050000|2021-05-19 06:34:10|112643.5|112443.5|112650|112450|112650|112450|112643.5|112443.5|3
1621406110000|2021-05-19 06:35:10|112650.8|112450.8|112650|112450|112653.3|112453.3|112650|112450|5
1621406120000|2021-05-19 06:35:20|112655.5|112455.5|112650|112450|112655.5|112455.5|112650|112450|2
1621406130000|2021-05-19 06:35:30|112655.5|112455.5|112650|112450|112655.5|112455.5|112650|112450|3
1621406140000|2021-05-19 06:35:40|112657.6|112457.6|112635|112535|112657.6|112535|112624.8|112450|9
1621406170000|2021-05-19 06:36:10|112676.9|112476.9|112675.5|112475.5|112677.5|112477.5|112675.5|112475.5|4
1621406190000|2021-05-19 06:36:30|112676.5|112476.5|112678|112478|112678|112478|112676.5|112476.5|2
1621406210000|2021-05-19 06:36:50|112678.5|112478.5|112678.5|112478.5|112678.5|112478.5|112678.5|112478.5|1
1621406320000|2021-05-19 06:38:40|112680.5|112480.5|112685|112485|112685|112485|112680.5|112480.5|2
1621406350000|2021-05-19 06:39:10|112689|112489|112689|112489|112689|112489|112689|112489|1
1621406370000|2021-05-19 06:39:30|112693.5|112493.5|112717.5|112517.5|112717.5|112553.8|112643|112493.5|11
1621406380000|2021-05-19 06:39:40|112717|112517|112717|112517|112717|112517|112717|112517|1
1621406390000|2021-05-19 06:39:50|112716.5|112516.5|112716.5|112516.5|112716.5|112516.5|112716.5|112516.5|1
1621406410000|2021-05-19 06:40:10|112716|112516|112716|112516|112716|112516|112716|112516|1
1621406430000|2021-05-19 06:40:30|112717.5|112517.5|112717.5|112517.5|112717.5|112517.5|112717|112517|3
1621406450000|2021-05-19 06:40:50|112724|112524|112735|112535|112735|112535|112724|112524|4
1621406480000|2021-05-19 06:41:20|112734.5|112534.5|112734.5|112534.5|112734.5|112534.5|112734.5|112534.5|1
1621406490000|2021-05-19 06:41:30|112733.5|112533.5|112733.5|112533.5|112733.5|112533.5|112733.5|112533.5|1
1621406500000|2021-05-19 06:41:40|112734|112534|112734|112534|112734|112534|112734|112534|1
1621406530000|2021-05-19 06:42:10|112733.5|112533.5|112719|112519|112733.5|112533.5|112719|112519|2
1621406620000|2021-05-19 06:43:40|112712|112512|112715|112515|112715|112515|112712|112512|2
1621407150000|2021-05-19 06:52:30|112705|112505|112705|112505|112705|112505|112705|112505|1
1621407160000|2021-05-19 06:52:40|112704.4|112504.4|112705|112505|112705|112505|112704.4|112504.4|2
1621407360000|2021-05-19 06:56:00|112652.7|112552.7|112652.7|112552.7|112652.7|112552.7|112652.7|112552.7|1
1621407370000|2021-05-19 06:56:10|112655|112555|112655|112555|112655|112555|112655|112555|1
1621407400000|2021-05-19 06:56:40|112650|112550|112650|112550|112650|112550|112650|112550|1
1621407440000|2021-05-19 06:57:20|112645|112545|112645|112545|112645|112545|112645|112545|1
1621407610000|2021-05-19 07:00:10|112645.2|112545.2|112645|112545|112645.2|112545.2|112645|112545|2
1621407620000|2021-05-19 07:00:20|112649.3|112549.3|112650|112550|112650|112550|112649.3|112549.3|2
1621407720000|2021-05-19 07:02:00|112666|112566|112670|112570|112670|112570|112666|112566|2
1621407810000|2021-05-19 07:03:30|112665|112565|112650|112550|112665|112565|112650|112550|3
1621407850000|2021-05-19 07:04:10|112648|112548|112670|112570|112670|112570|112648|112548|3
1621407860000|2021-05-19 07:04:20|112666|112566|112666.5|112566.5|112666.5|112566.5|112666|112566|2
1621407880000|2021-05-19 07:04:40|112666|112566|112665|112565|112666|112566|112665|112565|2
1621407890000|2021-05-19 07:04:50|112666|112566|112670|112570|112670|112570|112666|112566|2
1621407960000|2021-05-19 07:06:00|112670.5|112570.5|112670.5|112570.5|112670.5|112570.5|112670.5|112570.5|1
1621408000000|2021-05-19 07:06:40|112683.8|112583.8|112757.5|112557.5|112763|112591.8|112683.8|112555.3|6
1621408010000|2021-05-19 07:06:50|112758|112558|112758|112558|112758|112558|112758|112558|1
1621408020000|2021-05-19 07:07:00|112757|112557|112761|112561|112761|112561|112757|112557|4
1621408030000|2021-05-19 07:07:10|112760.5|112560.5|112761|112561|112761|112561|112760.5|112560.5|2
1621408040000|2021-05-19 07:07:20|112761.5|112561.5|112761.5|112561.5|112761.5|112561.5|112761.5|112561.5|1
1621408050000|2021-05-19 07:07:30|112761|112561|112761.5|112561.5|112761.5|112561.5|112761|112561|2
1621408060000|2021-05-19 07:07:40|112761|112561|112761.5|112561.5|112761.5|112561.5|112761|112561|2
1621408090000|2021-05-19 07:08:10|112761|112561|112761|112561|112761|112561|112761|112561|1
1621408100000|2021-05-19 07:08:20|112770.5|112570.5|112793|112593|112793|112593|112770.5|112570.5|3
1621408110000|2021-05-19 07:08:30|112801.5|112601.5|112801.5|112601.5|112801.5|112601.5|112801.5|112601.5|1
1621408120000|2021-05-19 07:08:40|112796|112596|112793.1|112593.1|112796|112596|112793.1|112593.1|2
1621408130000|2021-05-19 07:08:50|112793.6|112593.6|112793.6|112593.6|112793.6|112593.6|112793.6|112593.6|1
1621408140000|2021-05-19 07:09:00|112794.6|112594.6|112794.6|112594.6|112794.6|112594.6|112794.6|112594.6|1
1621408160000|2021-05-19 07:09:20|112795.1|112595.1|112795.1|112595.1|112795.1|112595.1|112795.1|112595.1|1
1621408180000|2021-05-19 07:09:40|112792.6|112592.6|112797.6|112597.6|112797.6|112597.6|112792.6|112592.6|4
1621408210000|2021-05-19 07:10:10|112799.5|112599.5|112800.5|112600.5|112800.5|112600.5|112799.5|112599.5|2
1621408230000|2021-05-19 07:10:30|112799.5|112599.5|112800.5|112600.5|112800.5|112600.5|112799.5|112599.5|4
1621408350000|2021-05-19 07:12:30|112802.5|112602.5|112804.5|112604.5|112804.5|112604.5|112802.4|112602.4|3
1621408390000|2021-05-19 07:13:10|112807|112607|112807|112607|112807|112607|112807|112607|1
1621408430000|2021-05-19 07:13:50|112806.5|112606.5|112806.5|112606.5|112806.5|112606.5|112806.5|112606.5|1
1621408470000|2021-05-19 07:14:30|112805.5|112605.5|112802|112602|112805.5|112605.5|112802|112602|3
1621408480000|2021-05-19 07:14:40|112801.5|112601.5|112802|112602|112802|112602|112801.5|112601.5|2
1621408490000|2021-05-19 07:14:50|112801|112601|112801.5|112601.5|112801.5|112601.5|112801|112601|2
1621408500000|2021-05-19 07:15:00|112803|112603|112803.5|112603.5|112803.5|112603.5|112803|112603|2
1621408510000|2021-05-19 07:15:10|112804|112604|112810.5|112610.5|112815.8|112615.8|112804|112604|11
1621408520000|2021-05-19 07:15:20|112816.5|112616.5|112866.5|112666.5|112874.5|112700.4|112800.4|112616.5|8
1621408530000|2021-05-19 07:15:30|112865.5|112665.5|112870.5|112670.5|112873|112673|112865.5|112665.5|5
1621408570000|2021-05-19 07:16:10|112875.5|112675.5|112885.5|112685.5|112885.5|112685.5|112872|112672|8
1621408620000|2021-05-19 07:17:00|112886|112686|112886|112686|112886|112686|112886|112686|1
1621408630000|2021-05-19 07:17:10|112886.5|112686.5|112885.5|112685.5|112886.5|112686.5|112885.5|112685.5|2
1621408640000|2021-05-19 07:17:20|112884.5|112684.5|112884|112684|112884.5|112684.5|112884|112684|2
1621408670000|2021-05-19 07:17:50|112878.5|112678.5|112878.5|112678.5|112878.5|112678.5|112878.5|112678.5|1
1621408690000|2021-05-19 07:18:10|112878|112678|112878|112678|112878|112678|112878|112678|1
1621408810000|2021-05-19 07:20:10|112877.5|112677.5|112877.5|112677.5|112877.5|112677.5|112877.5|112677.5|1
1621408860000|2021-05-19 07:21:00|112876.5|112676.5|112875.1|112675.1|112876.5|112676.5|112875.1|112675.1|2
1621408900000|2021-05-19 07:21:40|112876.3|112676.3|112879.8|112679.8|112879.8|112679.8|112876.3|112676.3|2
1621408910000|2021-05-19 07:21:50|112879.3|112679.3|112944.5|112744.5|112944.5|112765|112865|112679.3|7
1621408920000|2021-05-19 07:22:00|112940.4|112740.4|112959.5|112759.5|112964|112764|112940.4|112740.4|8
1621408930000|2021-05-19 07:22:10|112961|112761|112981.5|112781.5|112981.5|112781.5|112961|112761|7
1621408940000|2021-05-19 07:22:20|112972|112772|112987.5|112787.5|112987.5|112787.5|112970|112770|6
1621408950000|2021-05-19 07:22:30|112986.5|112786.5|112987|112787|112987|112787|112984|112784|5
1621408960000|2021-05-19 07:22:40|112969.5|112769.5|112967|112767|112969.5|112769.5|112967|112767|2
1621408970000|2021-05-19 07:22:50|112966.1|112766.1|112965.6|112765.6|112966.1|112766.1|112965.6|112765.6|2
1621408980000|2021-05-19 07:23:00|112969.1|112769.1|112980.6|112780.6|113018.4|112818.4|112969.1|112769.1|7
1621408990000|2021-05-19 07:23:10|112975.6|112775.6|112986.6|112786.6|112986.6|112786.6|112975.6|112775.6|3
1621409000000|2021-05-19 07:23:20|112988.1|112788.1|112986.6|112786.6|113002|112802|112986.6|112786.6|5
1621409010000|2021-05-19 07:23:30|112985.1|112785.1|112985.6|112785.6|112985.6|112785.6|112985.1|112785.1|2
1621409030000|2021-05-19 07:23:50|112985.1|112785.1|112985.1|112785.1|112985.1|112785.1|112985.1|112785.1|1
1621409040000|2021-05-19 07:24:00|112980.6|112780.6|112980.6|112780.6|112985.6|112785.6|112980.6|112780.6|3
1621409050000|2021-05-19 07:24:10|112986.6|112786.6|112986.6|112786.6|112986.6|112786.6|112986.6|112786.6|1
1621409100000|2021-05-19 07:25:00|112986.5|112786.5|112976.6|112776.6|112986.5|112786.5|112976.6|112776.6|5
1621409110000|2021-05-19 07:25:10|112975.1|112775.1|112967.6|112767.6|112975.1|112775.1|112967.6|112767.6|3
1621409120000|2021-05-19 07:25:20|112962.6|112762.6|112945|112745|112962.6|112762.6|112945|112745|2
1621409130000|2021-05-19 07:25:30|112942|112742|112948.5|112748.5|112948.5|112748.5|112942|112742|4
1621409200000|2021-05-19 07:26:40|112949|112749|112949.5|112749.5|112949.5|112749.5|112949|112749|2
1621409220000|2021-05-19 07:27:00|112948.5|112748.5|112948.5|112748.5|112948.5|112748.5|112948.5|112748.5|1
1621409260000|2021-05-19 07:27:40|112945.6|112745.6|112945.6|112745.6|112945.6|112745.6|112945.6|112745.6|1
1621409270000|2021-05-19 07:27:50|112923.5|112723.5|112920.6|112720.6|112925.1|112725.1|112920.6|112720.6|3
1621409290000|2021-05-19 07:28:10|112927.7|112727.7|112927.7|112727.7|112927.7|112727.7|112927.7|112727.7|1
1621409310000|2021-05-19 07:28:30|112928.5|112728.5|112928.5|112728.5|112928.5|112728.5|112928.5|112728.5|1
1621409340000|2021-05-19 07:29:00|112924.6|112724.6|112943.5|112743.5|112943.5|112743.5|112920.6|112720.6|4
1621409350000|2021-05-19 07:29:10|112936|112736|112941|112741|112941|112741|112927.7|112727.7|3
1621409360000|2021-05-19 07:29:20|112940.5|112740.5|112941|112741|112941|112741|112940.5|112740.5|2
1621409380000|2021-05-19 07:29:40|112942.5|112742.5|112945|112745|112945|112745|112942.5|112742.5|2
1621409400000|2021-05-19 07:30:00|112959.5|112759.5|112959.5|112759.5|112959.5|112759.5|112959.5|112759.5|1
1621409410000|2021-05-19 07:30:10|112960|112760|112959.5|112759.5|112960|112760|112955|112755|3
1621409460000|2021-05-19 07:31:00|112960|112760|112958.4|112758.4|112960|112760|112958.4|112758.4|3
1621409480000|2021-05-19 07:31:20|112963|112763|112964.5|112764.5|112964.5|112764.5|112963|112763|2
1621409500000|2021-05-19 07:31:40|112934.6|112734.6|112932|112732|112934.6|112734.6|112932|112732|2
1621409520000|2021-05-19 07:32:00|112930.6|112730.6|112925|112725|112930.6|112730.6|112925|112725|2
1621409610000|2021-05-19 07:33:30|112930|112730|112930|112730|112930|112730|112930|112730|1
1621409620000|2021-05-19 07:33:40|112937.5|112737.5|112870|112770|112937.5|112770|112870|112730|3
1621409660000|2021-05-19 07:34:20|112890|112790|112890|112790|112890|112790|112890|112790|1
1621409710000|2021-05-19 07:35:10|112892|112792|112890|112790|112892|112792|112890|112790|2
1621409740000|2021-05-19 07:35:40|112891.5|112791.5|112895|112795|112895|112795|112891.5|112791.5|2
1621409780000|2021-05-19 07:36:20|112898|112798|112898|112798|112898|112798|112898|112798|1
1621409790000|2021-05-19 07:36:30|112901|112801|112906.5|112806.5|112907|112807|112901|112801|3
1621409800000|2021-05-19 07:36:40|112906|112806|112906|112806|112909|112809|112906|112806|3
1621409810000|2021-05-19 07:36:50|112906.5|112806.5|112906.5|112806.5|112907.5|112807.5|112906.5|112806.5|3
1621409830000|2021-05-19 07:37:10|112906|112806|112906|112806|112906|112806|112906|112806|1
1621409840000|2021-05-19 07:37:20|112905.5|112805.5|112898|112798|112905.5|112805.5|112898|112798|3
1621409860000|2021-05-19 07:37:40|112896.5|112796.5|112896.5|112796.5|112896.5|112796.5|112896.5|112796.5|1
1621409900000|2021-05-19 07:38:20|112894|112794|112894|112794|112894|112794|112894|112794|1
1621409910000|2021-05-19 07:38:30|112875.5|112775.5|112874.5|112774.5|112875.5|112775.5|112874.5|112774.5|2
1621409940000|2021-05-19 07:39:00|112877|112777|112938|112738|112938|112777|112877|112738|2
1621409970000|2021-05-19 07:39:30|112937.5|112737.5|112937.5|112737.5|112937.5|112737.5|112937.5|112737.5|1
1621410000000|2021-05-19 07:40:00|112937|112737|112939.5|112739.5|112939.5|112739.5|112937|112737|2
1621410020000|2021-05-19 07:40:20|112940|112740|112933.5|112733.5|112940|112740|112931|112731|5
1621410040000|2021-05-19 07:40:40|112934.5|112734.5|112934.5|112734.5|112934.5|112734.5|112934.5|112734.5|1
1621410060000|2021-05-19 07:41:00|112935|112735|112935|112735|112935|112735|112935|112735|1
1621410120000|2021-05-19 07:42:00|112937.5|112737.5|112937.5|112737.5|112937.5|112737.5|112937.5|112737.5|1
1621410130000|2021-05-19 07:42:10|112937.3|112737.3|112935.1|112735.1|112939|112739|112935|112735|5
1621410140000|2021-05-19 07:42:20|112934.6|112734.6|112935.1|112735.1|112935.1|112735.1|112934.6|112734.6|2
1621410150000|2021-05-19 07:42:30|112931.6|112731.6|112931.5|112731.5|112934|112734|112930.5|112730.5|5
1621410160000|2021-05-19 07:42:40|112928|112728|112919.5|112719.5|112928|112728|112919.5|112719.5|2
1621410170000|2021-05-19 07:42:50|112919|112719|112873|112773|112919|112773|112871|112719|3
1621410190000|2021-05-19 07:43:10|112877|112777|112935|112735|112937.5|112777|112877|112735|3
1621410200000|2021-05-19 07:43:20|112933|112733|112929.5|112729.5|112933|112761|112856|112729.5|5
1621410210000|2021-05-19 07:43:30|112929|112729|112929|112729|112929|112729|112929|112729|1
1621410220000|2021-05-19 07:43:40|112928.5|112728.5|112928.5|112728.5|112928.5|112728.5|112928.5|112728.5|1
1621410230000|2021-05-19 07:43:50|112923.5|112723.5|112855|112755|112923.5|112755|112855|112723.5|2
1621410320000|2021-05-19 07:45:20|112857.5|112757.5|112915|112715|112930.5|112763.8|112840|112715|11
1621410330000|2021-05-19 07:45:30|112914.5|112714.5|112915|112715|112915|112715|112914.5|112714.5|2
1621410340000|2021-05-19 07:45:40|112911.5|112711.5|112911.5|112711.5|112911.5|112711.5|112911.5|112711.5|1
1621410350000|2021-05-19 07:45:50|112911|112711|112911|112711|112911|112711|112911|112711|1
1621410370000|2021-05-19 07:46:10|112908.5|112708.5|112903.5|112703.5|112908.5|112708.5|112903.5|112703.5|2
1621410380000|2021-05-19 07:46:20|112904|112704|112904|112704|112904|112704|112904|112704|1
1621410390000|2021-05-19 07:46:30|112904.5|112704.5|112920|112720|112920|112720|112904.5|112704.5|3
1621410410000|2021-05-19 07:46:50|112922.5|112722.5|112922.5|112722.5|112922.5|112722.5|112922.5|112722.5|1
1621410430000|2021-05-19 07:47:10|112840|112740|112840|112740|112840|112740|112840|112740|1
1621410460000|2021-05-19 07:47:40|112838|112738|112908|112708|112909|112738|112838|112706.5|4
1621410470000|2021-05-19 07:47:50|112908.5|112708.5|112908.5|112708.5|112908.5|112708.5|112908.5|112708.5|1
1621410500000|2021-05-19 07:48:20|112906.9|112706.9|112906.9|112706.9|112906.9|112706.9|112906.9|112706.9|1
1621410530000|2021-05-19 07:48:50|112840|112740|112840|112740|112840|112740|112840|112740|1
1621410580000|2021-05-19 07:49:40|112842|112742|112842|112742|112842|112742|112842|112742|1
1621410590000|2021-05-19 07:49:50|112903.3|112703.3|112899|112699|112905.5|112705.5|112899|112699|3
1621410600000|2021-05-19 07:50:00|112898|112698|112898|112698|112898|112698|112898|112698|1
1621410620000|2021-05-19 07:50:20|112857|112757|112857|112757|112857|112757|112857|112757|1
1621410630000|2021-05-19 07:50:30|112868|112768|112845|112745|112868|112768|112845|112745|4
1621410670000|2021-05-19 07:51:10|112848|112748|112849|112749|112849|112749|112848|112748|3
1621410680000|2021-05-19 07:51:20|112907.7|112707.7|112923.5|112723.5|112923.5|112723.5|112907.7|112707.7|6
1621410690000|2021-05-19 07:51:30|112921|112721|112921|112721|112921|112721|112921|112721|1
1621410700000|2021-05-19 07:51:40|112923|112723|112914|112714|112923|112723|112914|112714|3
1621410720000|2021-05-19 07:52:00|112916|112716|112916|112716|112916|112716|112916|112716|1
1621410730000|2021-05-19 07:52:10|112918|112718|112929|112729|112930|112730|112918|112718|4
1621410800000|2021-05-19 07:53:20|112928.5|112728.5|112928.5|112728.5|112928.5|112728.5|112928.5|112728.5|1
1621410860000|2021-05-19 07:54:20|112931|112731|112933.5|112733.5|112935.5|112735.5|112931|112731|5
1621410870000|2021-05-19 07:54:30|112937|112737|112937|112737|112937|112737|112937|112737|1
1621410880000|2021-05-19 07:54:40|112937.5|112737.5|112937.5|112737.5|112937.5|112737.5|112937.5|112737.5|1
1621410890000|2021-05-19 07:54:50|112937|112737|112937|112737|112937|112737|112937|112737|1
1621410920000|2021-05-19 07:55:20|112942|112742|112942|112742|112942|112742|112942|112742|1
1621410930000|2021-05-19 07:55:30|112960|112760|112960|112760|112960|112760|112959.5|112759.5|3
1621410940000|2021-05-19 07:55:40|112960.5|112760.5|112967.6|112767.6|112967.6|112767.6|112960.5|112760.5|3
1621410980000|2021-05-19 07:56:20|112971.1|112771.1|112984|112784|112984|112784|112971.1|112771.1|2
1621411000000|2021-05-19 07:56:40|112982.8|112782.8|112984|112784|112984|112784|112982.8|112782.8|2
1621411030000|2021-05-19 07:57:10|112986.8|112786.8|112986.8|112786.8|112986.8|112786.8|112986.8|112786.8|1
1621411040000|2021-05-19 07:57:20|112941.9|112841.9|112941.9|112841.9|112941.9|112841.9|112941.9|112841.9|1
1621411050000|2021-05-19 07:57:30|112930.5|112830.5|112930.5|112830.5|112930.5|112830.5|112930.5|112830.5|1
1621411080000|2021-05-19 07:58:00|112931|112831|112931|112831|112931|112831|112931|112831|1
1621411090000|2021-05-19 07:58:10|112941.9|112841.9|112946.1|112846.1|112946.1|112846.1|112941.9|112841.9|3
1621411100000|2021-05-19 07:58:20|112940.5|112840.5|112946.1|112846.1|112946.1|112846.1|112940.5|112840.5|3
1621411110000|2021-05-19 07:58:30|112948.5|112848.5|112946.1|112846.1|112948.5|112848.5|112946.1|112846.1|2
1621411120000|2021-05-19 07:58:40|112942.5|112842.5|112942.5|112842.5|112942.5|112842.5|112942.5|112842.5|1
1621411130000|2021-05-19 07:58:50|112943|112843|112946.1|112846.1|112946.1|112846.1|112943|112843|2
1621411150000|2021-05-19 07:59:10|112940.5|112840.5|112941|112841|112941|112841|112940.5|112840.5|2
1621411160000|2021-05-19 07:59:20|112941.5|112841.5|112941.5|112841.5|112941.5|112841.5|112941.5|112841.5|1
1621411180000|2021-05-19 07:59:40|112942.5|112842.5|112942.5|112842.5|112942.5|112842.5|112942.5|112842.5|1
1621411190000|2021-05-19 07:59:50|112946.1|112846.1|112948|112848|112948|112848|112946.1|112846.1|2
1621411210000|2021-05-19 08:00:10|112951.5|112851.5|112948|112848|112951.5|112851.5|112948|112848|2
1621411220000|2021-05-19 08:00:20|112951.5|112851.5|112967.4|112867.4|112968.4|112868.4|112951.5|112851.5|4
1621411230000|2021-05-19 08:00:30|112966.9|112866.9|113025|112825|113025|112868.4|112965.9|112825|5
1621411240000|2021-05-19 08:00:40|113027|112827|113028.4|112828.4|113028.4|112828.4|113027|112827|4
1621411250000|2021-05-19 08:00:50|113026.4|112826.4|112967|112867|113026.4|112871.9|112963.2|112826.4|7
1621411260000|2021-05-19 08:01:00|112968|112868|112968|112868|112968|112868|112966.5|112866.5|3
1621411270000|2021-05-19 08:01:10|113025.6|112825.6|113026.4|112826.4|113026.4|112826.4|113025.6|112825.6|2
1621411280000|2021-05-19 08:01:20|113024.9|112824.9|113022.9|112822.9|113024.9|112824.9|113022.9|112822.9|3
1621411290000|2021-05-19 08:01:30|113020.9|112820.9|112965.1|112865.1|113020.9|112865.1|112965.1|112820.9|2
1621411300000|2021-05-19 08:01:40|113010.6|112810.6|113005.8|112805.8|113010.6|112810.6|113002.6|112802.6|21
1621411310000|2021-05-19 08:01:50|113003.3|112803.3|112994.1|112794.1|113007.8|112807.8|112992.3|112792.3|9
1621411320000|2021-05-19 08:02:00|112993.1|112793.1|112993.1|112793.1|112993.1|112793.1|112993.1|112793.1|1
1621411330000|2021-05-19 08:02:10|112992.1|112792.1|112991.6|112791.6|112994.1|112794.1|112991.6|112791.6|7
1621411340000|2021-05-19 08:02:20|112992.6|112792.6|112991.8|112791.8|112992.8|112792.8|112991.8|112791.8|4
1621411350000|2021-05-19 08:02:30|112991.3|112791.3|112991.3|112791.3|112991.3|112791.3|112991.3|112791.3|1
1621411360000|2021-05-19 08:02:40|112991.8|112791.8|112991.8|112791.8|112991.8|112791.8|112991.8|112791.8|1
1621411370000|2021-05-19 08:02:50|112990.8|112790.8|112991.3|112791.3|112991.3|112791.3|112987.3|112787.3|5
1621411380000|2021-05-19 08:03:00|112986.8|112786.8|112990.3|112790.3|112990.3|112790.3|112986.8|112786.8|2
1621411390000|2021-05-19 08:03:10|112986.8|112786.8|112990.8|112790.8|112990.8|112790.8|112986.8|112786.8|4
1621411400000|2021-05-19 08:03:20|112993.8|112793.8|112999.7|112799.7|112999.7|112799.7|112993.8|112793.8|3
1621411410000|2021-05-19 08:03:30|112998.2|112798.2|112997.7|112797.7|112998.2|112798.2|112997.2|112797.2|3
1621411420000|2021-05-19 08:03:40|112997.2|112797.2|112998.7|112798.7|112998.7|112798.7|112997.2|112797.2|3
1621411430000|2021-05-19 08:03:50|113001.3|112801.3|113014.5|112814.5|113020.3|112820.3|113001.3|112801.3|5
1621411440000|2021-05-19 08:04:00|113001.3|112801.3|113001.3|112801.3|113001.3|112801.3|113001.3|112801.3|1
1621411480000|2021-05-19 08:04:40|113000.3|112800.3|113000.3|112800.3|113000.3|112800.3|113000.3|112800.3|1
1621411520000|2021-05-19 08:05:20|113001.3|112801.3|113001.3|112801.3|113001.3|112801.3|113001.3|112801.3|1
1621411530000|2021-05-19 08:05:30|113004.5|112804.5|113004.5|112804.5|113004.5|112804.5|113004.5|112804.5|1
1621411550000|2021-05-19 08:05:50|113010.8|112810.8|113021.7|112821.7|113021.7|112821.7|113010.8|112810.8|2
1621411560000|2021-05-19 08:06:00|113029.5|112829.5|113029.5|112829.5|113029.5|112829.5|113029.5|112829.5|1
1621411570000|2021-05-19 08:06:10|113021.7|112821.7|113020|112820|113021.7|112821.7|113020|112820|3
1621411580000|2021-05-19 08:06:20|113025|112825|112985|112885|113025|112885|112985|112825|2
1621411590000|2021-05-19 08:06:30|112981.7|112881.7|112976.5|112876.5|112981.7|112881.7|112976.5|112876.5|3
1621411600000|2021-05-19 08:06:40|112975|112875|112975|112875|112975|112875|112975|112875|1
1621411630000|2021-05-19 08:07:10|112973.5|112873.5|112973.5|112873.5|112974|112874|112973.5|112873.5|3
1621411640000|2021-05-19 08:07:20|112975|112875|112975|112875|112975|112875|112975|112875|1
1621411650000|2021-05-19 08:07:30|112976.3|112876.3|112976.3|112876.3|112976.3|112876.3|112976.3|112876.3|1
1621411680000|2021-05-19 08:08:00|112978|112878|112980|112880|112980|112880|112978|112878|2
1621411730000|2021-05-19 08:08:50|112981.5|112881.5|112981.5|112881.5|112981.5|112881.5|112981.5|112881.5|1
1621411740000|2021-05-19 08:09:00|112982|112882|112982|112882|112982|112882|112982|112882|1
1621411750000|2021-05-19 08:09:10|112982.5|112882.5|112982.5|112882.5|112982.5|112882.5|112982.5|112882.5|1
1621411760000|2021-05-19 08:09:20|112980|112880|112980|112880|112980|112880|112980|112880|1
1621411780000|2021-05-19 08:09:40|113003.5|112803.5|112955.5|112855.5|113006|112857.5|112955.5|112803.5|4
1621411790000|2021-05-19 08:09:50|112955|112855|112955|112855|112955|112855|112955|112855|1
1621411800000|2021-05-19 08:10:00|112954.5|112854.5|112954.5|112854.5|112954.5|112854.5|112954.5|112854.5|1
1621411810000|2021-05-19 08:10:10|112954|112854|112954|112854|112954|112854|112954|112854|1
1621411820000|2021-05-19 08:10:20|113003|112803|112940|112840|113005|112841.5|112940|112801.5|5
1621411840000|2021-05-19 08:10:40|112940.5|112840.5|112949.3|112849.3|112949.3|112849.3|112940.5|112840.5|3
1621411850000|2021-05-19 08:10:50|112955.5|112855.5|112955.5|112855.5|112955.5|112855.5|112955.5|112855.5|1
1621411870000|2021-05-19 08:11:10|112955|112855|112955|112855|112955|112855|112955|112855|1
1621411900000|2021-05-19 08:11:40|112954.5|112854.5|112954.5|112854.5|112954.5|112854.5|112954.5|112854.5|1
1621411950000|2021-05-19 08:12:30|112954|112854|112954|112854|112954|112854|112954|112854|1
1621411970000|2021-05-19 08:12:50|112955.5|112855.5|113016.5|112816.5|113016.5|112855.5|112955.5|112809.7|3
1621411980000|2021-05-19 08:13:00|113017|112817|113018.5|112818.5|113018.5|112818.5|113017|112817|2
1621411990000|2021-05-19 08:13:10|113019.5|112819.5|113019.7|112819.7|113021|112821|113019.5|112819.5|3
1621412100000|2021-05-19 08:15:00|113019.9|112819.9|113019.9|112819.9|113019.9|112819.9|113019.9|112819.9|1
1621412110000|2021-05-19 08:15:10|113021.4|112821.4|112995|112895|113021.4|112895|112995|112821.4|2
1621412120000|2021-05-19 08:15:20|113010.3|112910.3|113078.5|112878.5|113079.1|112910.3|113010.3|112873.5|6
1621412130000|2021-05-19 08:15:30|113074|112874|113074|112874|113074|112874|113073.5|112873.5|3
1621412140000|2021-05-19 08:15:40|113047.3|112947.3|113074|112874|113074|112947.3|113047.3|112874|2
1621412150000|2021-05-19 08:15:50|113047.3|112947.3|113072.9|112872.9|113074|112947.3|113040.3|112870.2|9
1621412160000|2021-05-19 08:16:00|113075.2|112875.2|113076.2|112876.2|113076.2|112876.2|113075.2|112875.2|2
1621412170000|2021-05-19 08:16:10|113077.5|112877.5|113078.5|112878.5|113078.5|112878.5|113077.5|112877.5|2
1621412180000|2021-05-19 08:16:20|113077|112877|113075.7|112875.7|113077|112877|113075.7|112875.7|2
1621412190000|2021-05-19 08:16:30|113076.7|112876.7|113075.1|112875.1|113076.7|112876.7|113075.1|112875.1|2
1621412210000|2021-05-19 08:16:50|113074.5|112874.5|113074.5|112874.5|113074.5|112874.5|113074.5|112874.5|1
1621412220000|2021-05-19 08:17:00|113074.9|112874.9|113077.5|112877.5|113083.5|112883.5|113074.9|112874.9|8
1621412230000|2021-05-19 08:17:10|113081|112881|113109|112909|113114.8|112951.1|113051.1|112877.5|10
1621412240000|2021-05-19 08:17:20|113108.5|112908.5|113109|112909|113109|112909|113108.5|112908.5|2
1621412250000|2021-05-19 08:17:30|113111.5|112911.5|113125.2|112925.2|113125.2|112925.2|113111.5|112911.5|3
1621412300000|2021-05-19 08:18:20|113117.8|112917.8|113117.8|112917.8|113117.8|112917.8|113117.8|112917.8|1
1621412340000|2021-05-19 08:19:00|113118|112918|113134|112934|113134|112934|113118|112918|2
1621412350000|2021-05-19 08:19:10|113139.4|112939.4|113140.8|112940.8|113140.8|112940.8|113133.5|112933.5|6
1621412360000|2021-05-19 08:19:20|113138.3|112938.3|113165.5|112965.5|113165.5|112994.3|113094.3|112938.3|11
1621412370000|2021-05-19 08:19:30|113167|112967|113167|112967|113167|112967|113167|112967|1
1621412380000|2021-05-19 08:19:40|113169|112969|113172.5|112972.5|113172.5|112972.5|113169|112969|2
1621412400000|2021-05-19 08:20:00|113175.5|112975.5|113175.5|112975.5|113175.5|112975.5|113175.5|112975.5|1
1621412420000|2021-05-19 08:20:20|113175|112975|113174.5|112974.5|113175|112975|113174.5|112974.5|2
1621412430000|2021-05-19 08:20:30|113174|112974|113176|112976|113176|112976|113173.5|112973.5|3
1621412440000|2021-05-19 08:20:40|113175.5|112975.5|113178.5|112978.5|113178.5|112978.5|113175.5|112975.5|2
1621412450000|2021-05-19 08:20:50|113171.8|112971.8|113141.1|112941.1|113171.8|112971.8|113141|112941|4
1621412460000|2021-05-19 08:21:00|113104.8|113004.8|113175|112975|113175|113004.8|113104.8|112970.5|4
1621412470000|2021-05-19 08:21:10|113174.5|112974.5|113174.5|112974.5|113174.5|112974.5|113174.5|112974.5|1
1621412480000|2021-05-19 08:21:20|113174|112974|113174|112974|113174|112974|113174|112974|1
1621412490000|2021-05-19 08:21:30|113173|112973|113176|112976|113176|112976|113173|112973|2
1621412500000|2021-05-19 08:21:40|113175.5|112975.5|113175.5|112975.5|113175.5|112975.5|113175.5|112975.5|1
1621412510000|2021-05-19 08:21:50|113175|112975|113175|112975|113175|112975|113175|112975|1
1621412520000|2021-05-19 08:22:00|113174.5|112974.5|113174.5|112974.5|113174.5|112974.5|113174.5|112974.5|1
1621412530000|2021-05-19 08:22:10|113174|112974|113183.2|112983.2|113183.2|112983.2|113174|112974|4
1621412550000|2021-05-19 08:22:30|113173.1|112973.1|113173.1|112973.1|113173.1|112973.1|113173.1|112973.1|1
1621412570000|2021-05-19 08:22:50|113151.1|112951.1|113146.6|112946.6|113151.1|112951.1|113146.6|112946.6|2
1621412590000|2021-05-19 08:23:10|113147.3|112947.3|113147.3|112947.3|113147.3|112947.3|113147.3|112947.3|1
1621412600000|2021-05-19 08:23:20|113143.8|112943.8|113143.8|112943.8|113143.8|112943.8|113139.5|112939.5|4
1621412610000|2021-05-19 08:23:30|113145.3|112945.3|113144|112944|113145.3|112945.3|113144|112944|2
1621412640000|2021-05-19 08:24:00|113142.5|112942.5|113141.5|112941.5|113142.5|112942.5|113140.5|112940.5|3
1621412670000|2021-05-19 08:24:30|113140|112940|113140|112940|113140|112940|113140|112940|1
1621412680000|2021-05-19 08:24:40|113144.5|112944.5|113142.4|112942.4|113144.5|112944.5|113142.4|112942.4|2
1621412690000|2021-05-19 08:24:50|113144.5|112944.5|113165|112965|113181.2|112981.2|113144.5|112944.5|6
1621412700000|2021-05-19 08:25:00|113165.5|112965.5|113165.5|112965.5|113165.5|112965.5|113165.5|112965.5|1
1621412710000|2021-05-19 08:25:10|113168.5|112968.5|113168|112968|113168.5|112968.5|113168|112968|2
1621412720000|2021-05-19 08:25:20|113167.5|112967.5|113169|112969|113169|112969|113167.5|112967.5|2
1621412730000|2021-05-19 08:25:30|113168.5|112968.5|113168.5|112968.5|113168.5|112968.5|113168.5|112968.5|1
1621412750000|2021-05-19 08:25:50|113168|112968|113167.5|112967.5|113168|112968|113167.5|112967.5|2
1621412760000|2021-05-19 08:26:00|113168|112968|113167.5|112967.5|113168|112968|113167.5|112967.5|2
1621412780000|2021-05-19 08:26:20|113167|112967|113167|112967|113167|112967|113167|112967|1
1621412840000|2021-05-19 08:27:20|113175|112975|113182.5|112982.5|113182.5|112982.5|113175|112975|2
1621412850000|2021-05-19 08:27:30|113182.2|112982.2|113182|112982|113182.2|112982.2|113182|112982|2
1621412860000|2021-05-19 08:27:40|113181.7|112981.7|113181.7|112981.7|113181.7|112981.7|113181.7|112981.7|1
1621412870000|2021-05-19 08:27:50|113181.5|112981.5|113179.5|112979.5|113181.5|112981.5|113179.5|112979.5|2
1621412880000|2021-05-19 08:28:00|113179.2|112979.2|113179|112979|113179.2|112979.2|113175|112975|3
1621412890000|2021-05-19 08:28:10|113175|112975|113179|112979|113179|112979|113175|112975|2
1621412900000|2021-05-19 08:28:20|113178.7|112978.7|113178.7|112978.7|113178.7|112978.7|113178.7|112978.7|1
1621412910000|2021-05-19 08:28:30|113172.7|112972.7|113172.7|112972.7|113172.7|112972.7|113172.7|112972.7|1
1621412940000|2021-05-19 08:29:00|113173.2|112973.2|113173.2|112973.2|113173.2|112973.2|113173.2|112973.2|1
1621412970000|2021-05-19 08:29:30|113170|112970|113170|112970|113170|112970|113170|112970|1
1621413000000|2021-05-19 08:30:00|113161.1|112961.1|113155.1|112955.1|113161.1|112961.1|113155.1|112955.1|3
1621413040000|2021-05-19 08:30:40|113151.9|112951.9|113145|112945|113151.9|112951.9|113145|112945|2
1621413060000|2021-05-19 08:31:00|113155.1|112955.1|113155.1|112955.1|113155.1|112955.1|113155.1|112955.1|1
1621413100000|2021-05-19 08:31:40|113154.9|112954.9|113150.1|112950.1|113154.9|112954.9|113150.1|112950.1|2
1621413120000|2021-05-19 08:32:00|113150|112950|113150|112950|113150|112950|113150|112950|1
1621413160000|2021-05-19 08:32:40|113142.4|112942.4|113140|112940|113142.4|112942.4|113140|112940|2
1621413170000|2021-05-19 08:32:50|113135|112935|113135|112935|113135|112935|113135|112935|1
1621413180000|2021-05-19 08:33:00|113132.5|112932.5|113135|112935|113135|112935|113132.5|112932.5|2
1621413190000|2021-05-19 08:33:10|113115.1|112915.1|113115.1|112915.1|113115.1|112915.1|113115.1|112915.1|1
1621413230000|2021-05-19 08:33:50|113111.3|112911.3|113070.7|112870.7|113111.3|112960.8|113060.8|112870.7|7
1621413270000|2021-05-19 08:34:30|113074.2|112874.2|113070.7|112870.7|113074.2|112874.2|113070.7|112870.7|3
1621413280000|2021-05-19 08:34:40|113071.2|112871.2|113090|112890|113090|112890|113070.7|112870.7|5
1621413370000|2021-05-19 08:36:10|113075.1|112875.1|113075.1|112875.1|113075.1|112875.1|113075.1|112875.1|1
1621413640000|2021-05-19 08:40:40|113078.7|112878.7|113078.9|112878.9|113078.9|112878.9|113078.7|112878.7|2
1621413660000|2021-05-19 08:41:00|113078.4|112878.4|113078.4|112878.4|113078.4|112878.4|113078.4|112878.4|1
1621413670000|2021-05-19 08:41:10|113078.2|112878.2|113078.2|112878.2|113078.2|112878.2|113078.2|112878.2|1
1621413710000|2021-05-19 08:41:50|113077.7|112877.7|113077.7|112877.7|113077.7|112877.7|113077.7|112877.7|1
1621413770000|2021-05-19 08:42:50|113078.9|112878.9|113080.1|112880.1|113080.1|112880.1|113078.9|112878.9|2
1621413780000|2021-05-19 08:43:00|113080.3|112880.3|113080.1|112880.1|113080.3|112880.3|113080.1|112880.1|2
1621413800000|2021-05-19 08:43:20|113080|112880|113080|112880|113080|112880|113080|112880|1
1621413820000|2021-05-19 08:43:40|113083.4|112883.4|113083.4|112883.4|113083.4|112883.4|113083.4|112883.4|1
1621413830000|2021-05-19 08:43:50|113081.9|112881.9|113081.9|112881.9|113081.9|112881.9|113081.9|112881.9|1
1621413840000|2021-05-19 08:44:00|113080|112880|113080|112880|113080|112880|113080|112880|1
1621413850000|2021-05-19 08:44:10|113081.9|112881.9|113081.9|112881.9|113081.9|112881.9|113081.9|112881.9|1
1621413870000|2021-05-19 08:44:30|113080|112880|113081.9|112881.9|113082|112882|113080|112880|3
1621413890000|2021-05-19 08:44:50|113080|112880|113080|112880|113080|112880|113080|112880|1
1621414010000|2021-05-19 08:46:50|113082.1|112882.1|113082.1|112882.1|113082.1|112882.1|113082.1|112882.1|1
1621414020000|2021-05-19 08:47:00|113081.6|112881.6|113082.1|112882.1|113082.1|112882.1|113081.6|112881.6|3
1621414030000|2021-05-19 08:47:10|113082.3|112882.3|113097|112897|113114.7|112958.8|113058.8|112882.3|7
1621414040000|2021-05-19 08:47:20|113098.5|112898.5|113098|112898|113098.5|112898.5|113098|112898|2
1621414050000|2021-05-19 08:47:30|113097.5|112897.5|113100.5|112900.5|113101|112901|113097.5|112897.5|3
1621414060000|2021-05-19 08:47:40|113102|112902|113119.6|112919.6|113119.6|112919.6|113102|112902|4
1621414070000|2021-05-19 08:47:50|113127.1|112927.1|113144.8|112944.8|113144.8|112944.8|113127.1|112927.1|2
1621414080000|2021-05-19 08:48:00|113151.6|112951.6|113153.1|112953.1|113153.1|112953.1|113151.6|112951.6|2
1621414090000|2021-05-19 08:48:10|113154|112954|113154|112954|113154|112954|113153.5|112953.5|3
1621414100000|2021-05-19 08:48:20|113153.5|112953.5|113153.5|112953.5|113153.5|112953.5|113153.5|112953.5|1
1621414110000|2021-05-19 08:48:30|113152.5|112952.5|113152.5|112952.5|113152.5|112952.5|113152.5|112952.5|1
1621414120000|2021-05-19 08:48:40|113152|112952|113152|112952|113152|112952|113152|112952|1
1621414140000|2021-05-19 08:49:00|113151.5|112951.5|113151.3|112951.3|113151.5|112951.5|113151.3|112951.3|2
1621414150000|2021-05-19 08:49:10|113150.8|112950.8|113150.8|112950.8|113150.8|112950.8|113150.8|112950.8|1
1621414160000|2021-05-19 08:49:20|113148.5|112948.5|113145|112945|113148.5|112948.5|113145|112945|2
1621414190000|2021-05-19 08:49:50|113130.1|112930.1|113130.1|112930.1|113130.1|112930.1|113130.1|112930.1|1
1621414240000|2021-05-19 08:50:40|113118.4|112918.4|113131.8|112931.8|113131.8|112931.8|113118.4|112918.4|3
1621414250000|2021-05-19 08:50:50|113118.9|112918.9|113125.1|112925.1|113125.1|112925.1|113118.9|112918.9|2
1621414360000|2021-05-19 08:52:40|113115.1|112915.1|113115.1|112915.1|113115.1|112915.1|113115.1|112915.1|1
1621414420000|2021-05-19 08:53:40|113115|112915|113115|112915|113115|112915|113115|112915|1
1621414430000|2021-05-19 08:53:50|113037.8|112937.8|113075|112875|113080|112937.8|113037.8|112875|3
1621414450000|2021-05-19 08:54:10|113077|112877|113077|112877|113077|112877|113077|112877|1
1621414460000|2021-05-19 08:54:20|113069.5|112869.5|113070|112870|113070|112870|113069.5|112869.5|2
1621414470000|2021-05-19 08:54:30|113070.5|112870.5|113070.5|112870.5|113070.5|112870.5|113070.5|112870.5|1
1621414480000|2021-05-19 08:54:40|113071|112871|113071|112871|113071|112871|113071|112871|1
1621414490000|2021-05-19 08:54:50|113071.5|112871.5|113068.5|112868.5|113071.5|112871.5|113068.5|112868.5|3
1621414500000|2021-05-19 08:55:00|113069.5|112869.5|113069.5|112869.5|113069.5|112869.5|113069.5|112869.5|1
1621414520000|2021-05-19 08:55:20|113070|112870|113070|112870|113070|112870|113070|112870|1
1621414530000|2021-05-19 08:55:30|113070.5|112870.5|113070.5|112870.5|113070.5|112870.5|113070.5|112870.5|1
1621414550000|2021-05-19 08:55:50|113071|112871|113071.5|112871.5|113071.5|112871.5|113071|112871|2
1621414560000|2021-05-19 08:56:00|113072.5|112872.5|113084.5|112884.5|113084.5|112884.5|113072.5|112872.5|3
1621414610000|2021-05-19 08:56:50|113080|112880|113080|112880|113080|112880|113080|112880|1
1621414670000|2021-05-19 08:57:50|113075|112875|113046|112846|113075|112912|113012|112846|5
1621414680000|2021-05-19 08:58:00|113043.7|112843.7|113038.2|112838.2|113043.7|112843.7|113038.2|112838.2|4
1621414710000|2021-05-19 08:58:30|113038.7|112838.7|113038.7|112838.7|113038.7|112838.7|113038.7|112838.7|1
1621414720000|2021-05-19 08:58:40|113039.2|112839.2|113039.7|112839.7|113039.7|112839.7|113039.2|112839.2|2
1621414730000|2021-05-19 08:58:50|113040.7|112840.7|113040.7|112840.7|113040.7|112840.7|113040.7|112840.7|1
1621414740000|2021-05-19 08:59:00|113041.2|112841.2|113041.2|112841.2|113041.2|112841.2|113041.2|112841.2|1
1621414750000|2021-05-19 08:59:10|113041.7|112841.7|113041.7|112841.7|113041.7|112841.7|113041.7|112841.7|1
1621414760000|2021-05-19 08:59:20|113038.2|112838.2|113022|112822|113038.2|112838.2|113022|112822|2
1621414790000|2021-05-19 08:59:50|113021|112821|113021.5|112821.5|113021.5|112821.5|113021|112821|2
1621414800000|2021-05-19 09:00:00|113021|112821|113021|112821|113021.5|112821.5|113021|112821|3
1621414810000|2021-05-19 09:00:10|113021.5|112821.5|113022|112822|113022|112822|113021|112821|3
1621414820000|2021-05-19 09:00:20|113021.5|112821.5|113021.5|112821.5|113021.5|112821.5|113021.5|112821.5|1
1621414840000|2021-05-19 09:00:40|113021|112821|113021.5|112821.5|113021.5|112821.5|113021|112821|2
1621414850000|2021-05-19 09:00:50|113023|112823|113026.5|112826.5|113026.5|112826.5|113023|112823|4
1621414870000|2021-05-19 09:01:10|113026|112826|113026.5|112826.5|113026.5|112826.5|113026|112826|2
1621414880000|2021-05-19 09:01:20|113025.5|112825.5|113026|112826|113026|112826|113025.5|112825.5|2
1621414890000|2021-05-19 09:01:30|113025.5|112825.5|113026|112826|113026|112826|113025.5|112825.5|2
1621414900000|2021-05-19 09:01:40|113025.5|112825.5|113026|112826|113026|112826|113025.5|112825.5|2
1621414910000|2021-05-19 09:01:50|113025.5|112825.5|113026|112826|113026|112826|113025.5|112825.5|2
1621414930000|2021-05-19 09:02:10|113022.5|112822.5|113022|112822|113022.5|112822.5|113022|112822|2
1621414970000|2021-05-19 09:02:50|113013.5|112813.5|113013.5|112813.5|113013.5|112813.5|113013.5|112813.5|1
1621415000000|2021-05-19 09:03:20|113014.5|112814.5|113014.5|112814.5|113014.5|112814.5|113014.5|112814.5|1
1621415010000|2021-05-19 09:03:30|113015|112815|113015|112815|113015|112815|113015|112815|1
1621415020000|2021-05-19 09:03:40|113015.5|112815.5|113016|112816|113016|112816|113015.5|112815.5|2
1621415030000|2021-05-19 09:03:50|113016.5|112816.5|113016.5|112816.5|113016.5|112816.5|113016.5|112816.5|1
1621415040000|2021-05-19 09:04:00|113012.5|112812.5|113013|112813|113013|112813|113012.5|112812.5|2
1621415050000|2021-05-19 09:04:10|113013.5|112813.5|113013.5|112813.5|113013.5|112813.5|113013.5|112813.5|1
1621415060000|2021-05-19 09:04:20|113014|112814|113014|112814|113014|112814|113014|112814|1
1621415080000|2021-05-19 09:04:40|113014.5|112814.5|113014.5|112814.5|113014.5|112814.5|113014.5|112814.5|1
1621415100000|2021-05-19 09:05:00|113015|112815|113015|112815|113015|112815|113015|112815|1
1621415130000|2021-05-19 09:05:30|113015.5|112815.5|113015.5|112815.5|113015.5|112815.5|113015.5|112815.5|1
1621415170000|2021-05-19 09:06:10|113016|112816|113016|112816|113016|112816|113016|112816|1
1621415220000|2021-05-19 09:07:00|113020|112820|113020|112820|113020|112820|113020|112820|1
1621415230000|2021-05-19 09:07:10|113024.2|112824.2|113024.2|112824.2|113024.2|112824.2|113024.2|112824.2|1
1621415330000|2021-05-19 09:08:50|113023.7|112823.7|113023.7|112823.7|113023.7|112823.7|113023.7|112823.7|1
1621415340000|2021-05-19 09:09:00|113024.5|112824.5|113024.5|112824.5|113024.5|112824.5|113024.5|112824.5|1
1621415350000|2021-05-19 09:09:10|113024|112824|113024|112824|113024|112824|113024|112824|1
1621415360000|2021-05-19 09:09:20|113023.5|112823.5|113023.5|112823.5|113023.5|112823.5|113023.5|112823.5|1
1621415390000|2021-05-19 09:09:50|113023|112823|113023|112823|113023|112823|113023|112823|1
1621415430000|2021-05-19 09:10:30|113022.5|112822.5|113029.2|112829.2|113029.2|112829.2|113022.5|112822.5|4
1621415440000|2021-05-19 09:10:40|113028.7|112828.7|113028.7|112828.7|113028.7|112828.7|113028.7|112828.7|1
1621415450000|2021-05-19 09:10:50|113030|112830|113035.7|112835.7|113035.7|112835.7|113030|112830|2
1621415470000|2021-05-19 09:11:10|113039.6|112839.6|113039.6|112839.6|113039.6|112839.6|113039.6|112839.6|1
1621415480000|2021-05-19 09:11:20|113039.7|112839.7|113039.7|112839.7|113039.7|112839.7|113039.7|112839.7|1
1621415570000|2021-05-19 09:12:50|113040|112840|113040|112840|113040|112840|113040|112840|1
1621415620000|2021-05-19 09:13:40|113040.5|112840.5|113040.5|112840.5|113040.5|112840.5|113040.5|112840.5|1
1621415650000|2021-05-19 09:14:10|113041|112841|113041|112841|113041|112841|113041|112841|1
1621415670000|2021-05-19 09:14:30|113040.1|112840.1|113040.1|112840.1|113040.1|112840.1|113040.1|112840.1|1
1621415700000|2021-05-19 09:15:00|113040.6|112840.6|113040.6|112840.6|113040.6|112840.6|113040.6|112840.6|1
1621415990000|2021-05-19 09:19:50|113034.6|112834.6|113034.6|112834.6|113034.6|112834.6|113034.6|112834.6|1
1621416010000|2021-05-19 09:20:10|113035.1|112835.1|113035.4|112835.4|113035.4|112835.4|113035.1|112835.1|2
1621416040000|2021-05-19 09:20:40|113035.6|112835.6|113036.1|112836.1|113036.1|112836.1|113035.6|112835.6|2
1621416080000|2021-05-19 09:21:20|113036.6|112836.6|113036.9|112836.9|113036.9|112836.9|113036.6|112836.6|2
1621416100000|2021-05-19 09:21:40|113037.8|112837.8|113037.8|112837.8|113037.8|112837.8|113037.8|112837.8|1
1621416130000|2021-05-19 09:22:10|113037.5|112837.5|113037.5|112837.5|113037.5|112837.5|113037.5|112837.5|1
1621416150000|2021-05-19 09:22:30|113037.3|112837.3|113037.3|112837.3|113037.3|112837.3|113037.3|112837.3|1
1621416220000|2021-05-19 09:23:40|113037.8|112837.8|113035|112835|113038|112838|113035|112835|4
1621416370000|2021-05-19 09:26:10|113037.6|112837.6|113059.1|112859.1|113059.1|112859.1|113037.6|112837.6|4
1621416390000|2021-05-19 09:26:30|113062.3|112862.3|113070|112870|113070|112870|113062.3|112862.3|2
1621416410000|2021-05-19 09:26:50|113065.4|112865.4|113062.5|112862.5|113065.4|112865.4|113062.5|112862.5|2
1621416420000|2021-05-19 09:27:00|113063|112863|113079.1|112879.1|113079.1|112879.1|113063|112863|4
1621416450000|2021-05-19 09:27:30|113079.7|112879.7|113080|112880|113080|112880|113079.7|112879.7|2
1621416500000|2021-05-19 09:28:20|113030|112930|113030|112930|113030|112930|113030|112930|1
1621416800000|2021-05-19 09:33:20|113045|112945|113045|112945|113045|112945|113045|112945|1
1621416820000|2021-05-19 09:33:40|113033|112933|113030|112930|113033|112933|113030|112930|2
1621416880000|2021-05-19 09:34:40|113032|112932|113035|112935|113035|112935|113032|112932|2
1621416890000|2021-05-19 09:34:50|113036|112936|113036|112936|113036|112936|113036|112936|1
1621416900000|2021-05-19 09:35:00|113035|112935|113032.5|112932.5|113035|112935|113032.5|112932.5|2
1621417090000|2021-05-19 09:38:10|113030.5|112930.5|113029|112929|113030.5|112930.5|113029|112929|3
1621417100000|2021-05-19 09:38:20|113030|112930|113030|112930|113030|112930|113030|112930|1
1621417390000|2021-05-19 09:43:10|113030.5|112930.5|113030.5|112930.5|113030.5|112930.5|113030.5|112930.5|1
1621417400000|2021-05-19 09:43:20|113030|112930|113030|112930|113030|112930|113030|112930|1
1621417430000|2021-05-19 09:43:50|113030.5|112930.5|113030.5|112930.5|113030.5|112930.5|113030.5|112930.5|1
1621417500000|2021-05-19 09:45:00|113031|112931|113031|112931|113031|112931|113031|112931|1
1621417570000|2021-05-19 09:46:10|113031.5|112931.5|113031.5|112931.5|113031.5|112931.5|113031.5|112931.5|1
1621417740000|2021-05-19 09:49:00|113032|112932|113032|112932|113032|112932|113032|112932|1
1621417750000|2021-05-19 09:49:10|113031|112931|113031|112931|113031|112931|113031|112931|1
1621417870000|2021-05-19 09:51:10|113032|112932|113032|112932|113032|112932|113032|112932|1
1621417960000|2021-05-19 09:52:40|113031.5|112931.5|113031.5|112931.5|113031.5|112931.5|113031.5|112931.5|1
1621418080000|2021-05-19 09:54:40|113032.5|112932.5|113031|112931|113035|112935|113031|112931|5
1621418220000|2021-05-19 09:57:00|113031.5|112931.5|113031|112931|113031.5|112931.5|113031|112931|2
1621418230000|2021-05-19 09:57:10|113031.5|112931.5|113031|112931|113031.5|112931.5|113031|112931|2
1621418260000|2021-05-19 09:57:40|113031.5|112931.5|113033|112933|113033|112933|113031.5|112931.5|2
1621418290000|2021-05-19 09:58:10|113034|112934|113040|112940|113040|112940|113034|112934|3
1621418300000|2021-05-19 09:58:20|113038.5|112938.5|113038.5|112938.5|113038.5|112938.5|113038.5|112938.5|1
1621418360000|2021-05-19 09:59:20|113037|112937|113037|112937|113037|112937|113037|112937|1
1621418400000|2021-05-19 10:00:00|113037.5|112937.5|113037.5|112937.5|113037.5|112937.5|113037.5|112937.5|1
1621418420000|2021-05-19 10:00:20|113039|112939|113039|112939|113039|112939|113039|112939|1
1621418470000|2021-05-19 10:01:10|113039.5|112939.5|113039.5|112939.5|113039.5|112939.5|113039.5|112939.5|1
1621418500000|2021-05-19 10:01:40|113038.5|112938.5|113037.5|112937.5|113038.5|112938.5|113037.5|112937.5|2
1621418520000|2021-05-19 10:02:00|113038.5|112938.5|113039.5|112939.5|113039.5|112939.5|113038.5|112938.5|2
1621418540000|2021-05-19 10:02:20|113039|112939|113038.5|112938.5|113039|112939|113038.5|112938.5|2
1621418550000|2021-05-19 10:02:30|113039.5|112939.5|113039.5|112939.5|113039.5|112939.5|113039.5|112939.5|1
1621418560000|2021-05-19 10:02:40|113040|112940|113040|112940|113040|112940|113040|112940|1
1621418600000|2021-05-19 10:03:20|113040.5|112940.5|113040.5|112940.5|113040.5|112940.5|113040.5|112940.5|1
1621418670000|2021-05-19 10:04:30|113041.5|112941.5|113041.5|112941.5|113041.5|112941.5|113041.5|112941.5|1
1621418750000|2021-05-19 10:05:50|113041|112941|113041|112941|113041|112941|113041|112941|1
1621418880000|2021-05-19 10:08:00|113043|112943|113044|112944|113044|112944|113043|112943|2
1621418910000|2021-05-19 10:08:30|113043.5|112943.5|113043.5|112943.5|113043.5|112943.5|113043.5|112943.5|1
1621418940000|2021-05-19 10:09:00|113043|112943|113043|112943|113043|112943|113043|112943|1
1621419020000|2021-05-19 10:10:20|113042.5|112942.5|113042.5|112942.5|113042.5|112942.5|113042.5|112942.5|1
1621419070000|2021-05-19 10:11:10|113044|112944|113042.5|112942.5|113044|112944|113042.5|112942.5|2
1621419090000|2021-05-19 10:11:30|113042|112942|113042.5|112942.5|113042.5|112942.5|113042|112942|2
1621419100000|2021-05-19 10:11:40|113042|112942|113042|112942|113042|112942|113042|112942|1
1621419180000|2021-05-19 10:13:00|113042.5|112942.5|113042|112942|113042.5|112942.5|113042|112942|2
1621419220000|2021-05-19 10:13:40|113043|112943|113043|112943|113043|112943|113043|112943|1
1621419350000|2021-05-19 10:15:50|113045.5|112945.5|113043|112943|113045.5|112945.5|113043|112943|3
1621419480000|2021-05-19 10:18:00|113045|112945|113044.5|112944.5|113045|112945|113044.5|112944.5|2
1621419490000|2021-05-19 10:18:10|113043.5|112943.5|113043.5|112943.5|113043.5|112943.5|113043.5|112943.5|1
1621419520000|2021-05-19 10:18:40|113047.5|112947.5|113045.5|112945.5|113047.5|112947.5|113045.5|112945.5|2
1621419530000|2021-05-19 10:18:50|113045|112945|113045|112945|113045|112945|113045|112945|1
1621419550000|2021-05-19 10:19:10|113044.5|112944.5|113044.5|112944.5|113044.5|112944.5|113044.5|112944.5|1
1621419590000|2021-05-19 10:19:50|113044|112944|113044|112944|113044|112944|113044|112944|1
1621419610000|2021-05-19 10:20:10|113046|112946|113050.5|112950.5|113050.5|112950.5|113046|112946|4
1621419620000|2021-05-19 10:20:20|113050|112950|113050|112950|113050|112950|113050|112950|1
1621419630000|2021-05-19 10:20:30|113051.5|112951.5|113051.5|112951.5|113051.5|112951.5|113051.5|112951.5|1
1621419640000|2021-05-19 10:20:40|113051|112951|113052|112952|113052|112952|113051|112951|2
1621419660000|2021-05-19 10:21:00|113101.5|112901.5|113102|112902|113102|112902|113101.5|112901.5|2
1621419730000|2021-05-19 10:22:10|113103.5|112903.5|113104.5|112904.5|113104.5|112904.5|113103.5|112903.5|2
1621419740000|2021-05-19 10:22:20|113105.5|112905.5|113061.3|112961.3|113105.5|112961.3|113060.5|112905.5|3
1621419750000|2021-05-19 10:22:30|113061.8|112961.8|113061.8|112961.8|113061.8|112961.8|113061.8|112961.8|1
1621419770000|2021-05-19 10:22:50|113062.3|112962.3|113062.3|112962.3|113062.3|112962.3|113062.3|112962.3|1
1621419780000|2021-05-19 10:23:00|113062.8|112962.8|113062.8|112962.8|113062.8|112962.8|113062.8|112962.8|1
1621419810000|2021-05-19 10:23:30|113063.3|112963.3|113063.3|112963.3|113063.3|112963.3|113063.3|112963.3|1
1621419820000|2021-05-19 10:23:40|113061.3|112961.3|113061.3|112961.3|113061.3|112961.3|113060.1|112960.1|3
1621419830000|2021-05-19 10:23:50|113062.3|112962.3|113116.8|112916.8|113116.8|112976.5|113062.3|112916.8|5
1621419850000|2021-05-19 10:24:10|113116.3|112916.3|113116.3|112916.3|113116.3|112916.3|113116.3|112916.3|1
1621419870000|2021-05-19 10:24:30|113117.8|112917.8|113135|112935|113137.1|112987.1|113085.8|112917.8|5
1621419890000|2021-05-19 10:24:50|113080.5|112980.5|113123.3|112923.3|113123.3|112980.5|113080.5|112923.3|2
1621419900000|2021-05-19 10:25:00|113124.5|112924.5|113126.3|112926.3|113126.3|112926.3|113124.5|112924.5|2
1621419910000|2021-05-19 10:25:10|113128.3|112928.3|113128.3|112928.3|113128.3|112928.3|113128.3|112928.3|1
1621419920000|2021-05-19 10:25:20|113128.5|112928.5|113130.1|112930.1|113130.1|112930.1|113128.5|112928.5|5
1621419950000|2021-05-19 10:25:50|113130.3|112930.3|113130.3|112930.3|113130.3|112930.3|113130.3|112930.3|1
1621419980000|2021-05-19 10:26:20|113130.8|112930.8|113130.8|112930.8|113130.8|112930.8|113130.8|112930.8|1
1621420020000|2021-05-19 10:27:00|113131.3|112931.3|113131.3|112931.3|113131.3|112931.3|113131.3|112931.3|1
1621420120000|2021-05-19 10:28:40|113131.8|112931.8|113131.8|112931.8|113131.8|112931.8|113131.8|112931.8|1
1621420150000|2021-05-19 10:29:10|113085.3|112985.3|113092.5|112992.5|113092.8|112992.8|113085.3|112985.3|3
1621420160000|2021-05-19 10:29:20|113092.3|112992.3|113082|112982|113092.3|112992.3|113082|112982|4
1621420170000|2021-05-19 10:29:30|113081|112981|113080.5|112980.5|113081|112981|113080.5|112980.5|2
1621420190000|2021-05-19 10:29:50|113081.5|112981.5|113082|112982|113082|112982|113081.5|112981.5|2
1621420210000|2021-05-19 10:30:10|113081.5|112981.5|113082|112982|113082|112982|113081.5|112981.5|2
1621420250000|2021-05-19 10:30:50|113082.5|112982.5|113082.5|112982.5|113082.5|112982.5|113082.5|112982.5|1
1621420300000|2021-05-19 10:31:40|113079.5|112979.5|113060.3|112960.3|113079.5|112979.5|113060.3|112960.3|5
1621420310000|2021-05-19 10:31:50|113063|112963|113067.8|112967.8|113067.8|112967.8|113063|112963|2
1621420330000|2021-05-19 10:32:10|113068.8|112968.8|113068.8|112968.8|113068.8|112968.8|113068.8|112968.8|1
1621420380000|2021-05-19 10:33:00|113065.1|112965.1|113078|112878|113080|112965.1|113050.2|112878|7
1621420390000|2021-05-19 10:33:10|113077.5|112877.5|113092.4|112892.4|113092.9|112892.9|113077.5|112877.5|5
1621420410000|2021-05-19 10:33:30|113096.5|112896.5|113100.4|112900.4|113100.4|112900.4|113096.5|112896.5|3
1621420430000|2021-05-19 10:33:50|113099.9|112899.9|113099.7|112899.7|113099.9|112899.9|113099.7|112899.7|2
1621420460000|2021-05-19 10:34:20|113097.1|112897.1|113101.9|112901.9|113102.1|112902.1|113097.1|112897.1|3
1621420470000|2021-05-19 10:34:30|113098.2|112898.2|113098.2|112898.2|113098.2|112898.2|113098.2|112898.2|1
1621420550000|2021-05-19 10:35:50|113096.1|112896.1|113092.2|112892.2|113096.1|112896.1|113092.2|112892.2|2
1621420560000|2021-05-19 10:36:00|113090.2|112890.2|113085.1|112885.1|113090.2|112890.2|113085.1|112885.1|4
1621420580000|2021-05-19 10:36:20|113085.3|112885.3|113085.3|112885.3|113085.3|112885.3|113085.3|112885.3|1
1621420590000|2021-05-19 10:36:30|113085.8|112885.8|113085.8|112885.8|113085.8|112885.8|113085.8|112885.8|1
1621420610000|2021-05-19 10:36:50|113086.3|112886.3|113094|112894|113094|112894|113086.3|112886.3|3
1621420630000|2021-05-19 10:37:10|113092.5|112892.5|113086.3|112886.3|113092.5|112892.5|113086.3|112886.3|3
1621420660000|2021-05-19 10:37:40|113086.8|112886.8|113086.8|112886.8|113086.8|112886.8|113086.8|112886.8|1
1621420690000|2021-05-19 10:38:10|113087.3|112887.3|113087.3|112887.3|113087.3|112887.3|113087.3|112887.3|1
1621420730000|2021-05-19 10:38:50|113087.5|112887.5|113087.5|112887.5|113087.5|112887.5|113087.5|112887.5|1
1621420770000|2021-05-19 10:39:30|113088|112888|113088|112888|113088|112888|113088|112888|1
1621420800000|2021-05-19 10:40:00|113091|112891|113088.5|112888.5|113091|112891|113088.1|112888.1|4
1621420890000|2021-05-19 10:41:30|113089.5|112889.5|113090.1|112890.1|113090.1|112890.1|113089.5|112889.5|2
1621420960000|2021-05-19 10:42:40|113090.3|112890.3|113090.3|112890.3|113090.3|112890.3|113090.3|112890.3|1
1621421010000|2021-05-19 10:43:30|113090.1|112890.1|113028.8|112928.8|113090.1|112929|113028.8|112889.3|4
1621421020000|2021-05-19 10:43:40|113029.3|112929.3|113029.3|112929.3|113029.3|112929.3|113029.3|112929.3|1
1621421030000|2021-05-19 10:43:50|113032.8|112932.8|113038.8|112938.8|113038.8|112938.8|113032.8|112932.8|3
1621421070000|2021-05-19 10:44:30|113040.5|112940.5|113040.3|112940.3|113040.5|112940.5|113040|112940|4
1621421080000|2021-05-19 10:44:40|113040.1|112940.1|113040.1|112940.1|113040.1|112940.1|113040.1|112940.1|1
1621421100000|2021-05-19 10:45:00|113039.8|112939.8|113039.8|112939.8|113039.8|112939.8|113039.8|112939.8|1
1621421150000|2021-05-19 10:45:50|113039.3|112939.3|113039.3|112939.3|113039.3|112939.3|113039.3|112939.3|1
1621421200000|2021-05-19 10:46:40|113041.8|112941.8|113039|112939|113041.8|112941.8|113039|112939|2
1621421420000|2021-05-19 10:50:20|113038.8|112938.8|113037|112937|113038.8|112938.8|113029.8|112929.8|6
1621421430000|2021-05-19 10:50:30|113035|112935|113033.5|112933.5|113035|112935|113033.5|112933.5|2
1621421450000|2021-05-19 10:50:50|113033|112933|113065.9|112865.9|113082|112934|113026|112865.9|5
1621421500000|2021-05-19 10:51:40|113066.4|112866.4|113067.4|112867.4|113067.4|112867.4|113066.4|112866.4|2
1621421510000|2021-05-19 10:51:50|113067.9|112867.9|113067.9|112867.9|113067.9|112867.9|113067.9|112867.9|1
1621421520000|2021-05-19 10:52:00|113068.4|112868.4|113068.4|112868.4|113068.4|112868.4|113068.4|112868.4|1
1621421530000|2021-05-19 10:52:10|113068.9|112868.9|113068.9|112868.9|113068.9|112868.9|113068.9|112868.9|1
1621421540000|2021-05-19 10:52:20|113069.9|112869.9|113070.1|112870.1|113070.1|112870.1|113069.9|112869.9|2
1621421550000|2021-05-19 10:52:30|113070.6|112870.6|113075.1|112875.1|113075.1|112875.1|113070.6|112870.6|3
1621421610000|2021-05-19 10:53:30|113071.9|112871.9|113070.5|112870.5|113071.9|112871.9|113070.5|112870.5|2
1621421660000|2021-05-19 10:54:20|113070.1|112870.1|113070.1|112870.1|113070.1|112870.1|113070.1|112870.1|1
1621421740000|2021-05-19 10:55:40|113069.4|112869.4|113069.4|112869.4|113069.4|112869.4|113069.4|112869.4|1
1621421810000|2021-05-19 10:56:50|113070.1|112870.1|113060.1|112860.1|113070.1|112870.1|113060.1|112860.1|3
1621421830000|2021-05-19 10:57:10|113059.5|112859.5|113059.5|112859.5|113059.5|112859.5|113059.5|112859.5|1
1621421860000|2021-05-19 10:57:40|113060.1|112860.1|113060.1|112860.1|113060.1|112860.1|113060.1|112860.1|1
1621421870000|2021-05-19 10:57:50|113013.3|112913.3|113074.2|112874.2|113074.2|112913.3|113012.3|112873.2|4
1621422020000|2021-05-19 11:00:20|113074.7|112874.7|113074.7|112874.7|113074.7|112874.7|113074.7|112874.7|1
1621422030000|2021-05-19 11:00:30|113075.7|112875.7|113075.3|112875.3|113076.6|112876.6|113074.5|112874.5|4
1621422070000|2021-05-19 11:01:10|113076.8|112876.8|113080.1|112880.1|113080.1|112880.1|113076.8|112876.8|3
1621422270000|2021-05-19 11:04:30|113079.3|112879.3|113074.8|112874.8|113079.3|112879.3|113074.8|112874.8|2
1621422340000|2021-05-19 11:05:40|113075.1|112875.1|113075.1|112875.1|113075.1|112875.1|113075.1|112875.1|1
1621422370000|2021-05-19 11:06:10|113076.8|112876.8|113044|112944|113076.8|112945.3|113044|112876.8|5
1621422390000|2021-05-19 11:06:30|113041|112941|113081.6|112881.6|113084.1|112941|113041|112881.6|3
1621422400000|2021-05-19 11:06:40|113081.9|112881.9|113082.4|112882.4|113082.4|112882.4|113081.9|112881.9|2
1621422410000|2021-05-19 11:06:50|113082.6|112882.6|113082.6|112882.6|113082.6|112882.6|113082.6|112882.6|1
1621422420000|2021-05-19 11:07:00|113083.1|112883.1|113083.6|112883.6|113083.6|112883.6|113083.1|112883.1|2
1621422440000|2021-05-19 11:07:20|113084.1|112884.1|113084.1|112884.1|113084.1|112884.1|113084.1|112884.1|1
1621422450000|2021-05-19 11:07:30|113084.4|112884.4|113084.4|112884.4|113084.4|112884.4|113084.4|112884.4|1
1621422480000|2021-05-19 11:08:00|113084.9|112884.9|113084.9|112884.9|113084.9|112884.9|113084.9|112884.9|1
1621422490000|2021-05-19 11:08:10|113086|112886|113054.3|112954.3|113086|112954.3|113052|112886|4
1621422510000|2021-05-19 11:08:30|113053.8|112953.8|113053.8|112953.8|113053.8|112953.8|113053.8|112953.8|1
1621422530000|2021-05-19 11:08:50|113054.3|112954.3|113054.3|112954.3|113054.3|112954.3|113054.3|112954.3|1
1621422570000|2021-05-19 11:09:30|113053.8|112953.8|113053.8|112953.8|113053.8|112953.8|113053.8|112953.8|1
1621422690000|2021-05-19 11:11:30|113052.8|112952.8|113052.8|112952.8|113052.8|112952.8|113052.8|112952.8|1
1621422760000|2021-05-19 11:12:40|113052.3|112952.3|113052.3|112952.3|113052.3|112952.3|113052.3|112952.3|1
1621422780000|2021-05-19 11:13:00|113053.3|112953.3|113053.3|112953.3|113053.3|112953.3|113053.3|112953.3|1
1621422840000|2021-05-19 11:14:00|113055.1|112955.1|113055.1|112955.1|113055.1|112955.1|113055.1|112955.1|1
1621422850000|2021-05-19 11:14:10|113055.8|112955.8|113060.1|112960.1|113060.1|112960.1|113055.8|112955.8|2
1621422880000|2021-05-19 11:14:40|113055.8|112955.8|113055.8|112955.8|113055.8|112955.8|113055.4|112955.4|4
1621422890000|2021-05-19 11:14:50|113108.5|112908.5|113108.5|112908.5|113108.5|112908.5|113108.5|112908.5|1
1621422900000|2021-05-19 11:15:00|113110.8|112910.8|113094|112894|113110.8|112952.5|113052.5|112894|5
1621422910000|2021-05-19 11:15:10|113093|112893|113093.5|112893.5|113093.5|112893.5|113093|112893|2
1621422920000|2021-05-19 11:15:20|113093|112893|113094|112894|113094|112894|113093|112893|2
1621422930000|2021-05-19 11:15:30|113096|112896|113110.6|112910.6|113110.6|112910.6|113092.5|112892.5|10
1621422940000|2021-05-19 11:15:40|113110|112910|113096|112896|113110|112910|113093|112893|9
1621422960000|2021-05-19 11:16:00|113095.6|112895.6|113096.5|112896.5|113096.5|112896.5|113095.6|112895.6|4
1621422980000|2021-05-19 11:16:20|113096|112896|113096.5|112896.5|113096.5|112896.5|113096|112896|2
1621423000000|2021-05-19 11:16:40|113099.5|112899.5|113105|112905|113105|112905|113099.5|112899.5|2
1621423010000|2021-05-19 11:16:50|113107.1|112907.1|113107.1|112907.1|113107.1|112907.1|113107.1|112907.1|1
1621423020000|2021-05-19 11:17:00|113106.9|112906.9|113106.9|112906.9|113106.9|112906.9|113106.9|112906.9|1
1621423030000|2021-05-19 11:17:10|113106.6|112906.6|113106.6|112906.6|113106.6|112906.6|113106.6|112906.6|1
1621423050000|2021-05-19 11:17:30|113106.4|112906.4|113106.4|112906.4|113106.4|112906.4|113106.4|112906.4|1
1621423080000|2021-05-19 11:18:00|113106.1|112906.1|113106.1|112906.1|113106.1|112906.1|113106.1|112906.1|1
1621423110000|2021-05-19 11:18:30|113106.5|112906.5|113106.5|112906.5|113106.5|112906.5|113106.5|112906.5|1
1621423170000|2021-05-19 11:19:30|113109.5|112909.5|113111.5|112911.5|113111.5|112911.5|113109.5|112909.5|2
1621423180000|2021-05-19 11:19:40|113125.5|112925.5|113125.3|112925.3|113126.8|112926.8|113125.3|112925.3|4
1621423190000|2021-05-19 11:19:50|113129.5|112929.5|113133.5|112933.5|113135|112935|113129.5|112929.5|3
1621423200000|2021-05-19 11:20:00|113091.8|112991.8|113130.8|112930.8|113132.3|112993.5|113082|112928.5|10
1621423210000|2021-05-19 11:20:10|113133.5|112933.5|113138.8|112938.8|113138.8|112938.8|113133.5|112933.5|4
1621423240000|2021-05-19 11:20:40|113136.3|112936.3|113137.5|112937.5|113137.5|112937.5|113136.3|112936.3|2
1621423250000|2021-05-19 11:20:50|113135|112935|113135|112935|113135|112935|113135|112935|1
1621423260000|2021-05-19 11:21:00|113134.5|112934.5|113135|112935|113135|112935|113134.5|112934.5|2
1621423280000|2021-05-19 11:21:20|113135.8|112935.8|113135.8|112935.8|113135.8|112935.8|113135.8|112935.8|1
1621423310000|2021-05-19 11:21:50|113139|112939|113082|112982|113139|112982|113082|112939|2
1621423320000|2021-05-19 11:22:00|113079.5|112979.5|113077.3|112977.3|113079.5|112979.5|113077.3|112977.3|2
1621423330000|2021-05-19 11:22:10|113077.8|112977.8|113078|112978|113078|112978|113077.8|112977.8|2
1621423340000|2021-05-19 11:22:20|113079.5|112979.5|113130.5|112930.5|113130.5|112979.5|113079.5|112928|7
1621423360000|2021-05-19 11:22:40|113131.5|112931.5|113132|112932|113132|112932|113131.5|112931.5|2
1621423390000|2021-05-19 11:23:10|113132.5|112932.5|113132.8|112932.8|113132.8|112932.8|113132.5|112932.5|2
1621423400000|2021-05-19 11:23:20|113133.3|112933.3|113133.5|112933.5|113133.5|112933.5|113133.3|112933.3|2
1621423460000|2021-05-19 11:24:20|113133.8|112933.8|113134.3|112934.3|113134.3|112934.3|113133.8|112933.8|2
1621423500000|2021-05-19 11:25:00|113135.1|112935.1|113135.1|112935.1|113135.1|112935.1|113135.1|112935.1|1
1621423640000|2021-05-19 11:27:20|113135.3|112935.3|113135.3|112935.3|113135.3|112935.3|113135.3|112935.3|1
1621423790000|2021-05-19 11:29:50|113135.1|112935.1|113127.7|112927.7|113135.1|112935.1|113127.7|112927.7|3
1621423800000|2021-05-19 11:30:00|113127.6|112927.6|113127.6|112927.6|113127.6|112927.6|113127.6|112927.6|1
1621423810000|2021-05-19 11:30:10|113127.8|112927.8|113135.3|112935.3|113135.3|112935.3|113127.8|112927.8|4
1621423900000|2021-05-19 11:31:40|113135.8|112935.8|113135.8|112935.8|113135.8|112935.8|113135.8|112935.8|1
1621424110000|2021-05-19 11:35:10|113138.3|112938.3|113138.3|112938.3|113138.3|112938.3|113138.3|112938.3|1
1621424120000|2021-05-19 11:35:20|113138.8|112938.8|113138.8|112938.8|113138.8|112938.8|113138.8|112938.8|1
1621424140000|2021-05-19 11:35:40|113139.3|112939.3|113139.3|112939.3|113139.3|112939.3|113139.3|112939.3|1
1621424170000|2021-05-19 11:36:10|113139.8|112939.8|113139.8|112939.8|113139.8|112939.8|113139.8|112939.8|1
1621424210000|2021-05-19 11:36:50|113140.3|112940.3|113140.3|112940.3|113140.3|112940.3|113140.3|112940.3|1
1621424220000|2021-05-19 11:37:00|113139.5|112939.5|113085.3|112985.3|113139.5|112986|113085.3|112939.5|3
1621424300000|2021-05-19 11:38:20|113085.8|112985.8|113085.8|112985.8|113085.8|112985.8|113085.8|112985.8|1
1621424420000|2021-05-19 11:40:20|113080.1|112980.1|113050.5|112950.5|113109.8|112980.1|113050|112909.8|5
1621424430000|2021-05-19 11:40:30|113053|112953|113114|112914|113114|112957.1|113053|112914|3
1621424460000|2021-05-19 11:41:00|113113.5|112913.5|113114|112914|113114|112914|113113.5|112913.5|2
1621424470000|2021-05-19 11:41:10|113113.5|112913.5|113114.5|112914.5|113114.5|112914.5|113113.5|112913.5|4
1621424480000|2021-05-19 11:41:20|113114|112914|113114.5|112914.5|113114.5|112914.5|113114|112914|2
1621424490000|2021-05-19 11:41:30|113114.4|112914.4|113114.9|112914.9|113114.9|112914.9|113114.4|112914.4|2
1621424500000|2021-05-19 11:41:40|113115.1|112915.1|113115.1|112915.1|113115.1|112915.1|113115.1|112915.1|1
1621424910000|2021-05-19 11:48:30|113115.2|112915.2|113115.2|112915.2|113115.2|112915.2|113115.2|112915.2|1
1621425470000|2021-05-19 11:57:50|113117.2|112917.2|113115.7|112915.7|113118.2|112918.2|113115.7|112915.7|4
1621425490000|2021-05-19 11:58:10|113115.1|112915.1|113115.1|112915.1|113115.1|112915.1|113115.1|112915.1|1
1621425600000|2021-05-19 12:00:00|113116.7|112916.7|113115.7|112915.7|113116.7|112916.7|113115.7|112915.7|4
1621425640000|2021-05-19 12:00:40|113116.2|112916.2|113116.2|112916.2|113116.2|112916.2|113116.2|112916.2|1
1621425650000|2021-05-19 12:00:50|113113.4|112913.4|113112.9|112912.9|113113.4|112913.4|113112.9|112912.9|2
1621425660000|2021-05-19 12:01:00|113113.4|112913.4|113113.6|112913.6|113113.6|112913.6|113113.4|112913.4|2
1621425690000|2021-05-19 12:01:30|113114.4|112914.4|113115.1|112915.1|113115.1|112915.1|113114.4|112914.4|2
1621425800000|2021-05-19 12:03:20|113113.9|112913.9|113115.1|112915.1|113115.1|112915.1|113113.6|112913.6|4
1621426090000|2021-05-19 12:08:10|113112.7|112912.7|113110.2|112910.2|113112.7|112912.7|113110.2|112910.2|5
1621426110000|2021-05-19 12:08:30|113110.7|112910.7|113035.3|112935.3|113110.7|112938.8|113034.5|112910.1|8
1621426120000|2021-05-19 12:08:40|113035.8|112935.8|113087.3|112887.3|113100|112935.8|113027.5|112886.3|13
1621426130000|2021-05-19 12:08:50|113085.8|112885.8|113100.5|112900.5|113100.5|112900.5|113085.8|112885.8|4
1621426150000|2021-05-19 12:09:10|113100|112900|113101|112901|113101|112901|113100|112900|2
1621426160000|2021-05-19 12:09:20|113100.5|112900.5|113101|112901|113101|112901|113100.5|112900.5|2
1621426190000|2021-05-19 12:09:50|113100.5|112900.5|113101|112901|113101|112901|113100.5|112900.5|2
1621426210000|2021-05-19 12:10:10|113097.5|112897.5|113085.1|112885.1|113097.5|112897.5|113085.1|112885.1|3
1621426220000|2021-05-19 12:10:20|113015.5|112915.5|113015.5|112915.5|113015.5|112915.5|113015.5|112915.5|1
1621426230000|2021-05-19 12:10:30|113061|112861|113074.1|112874.1|113074.1|112874.1|113061|112861|4
1621426260000|2021-05-19 12:11:00|113074.4|112874.4|113075.1|112875.1|113075.1|112875.1|113074.4|112874.4|2
1621426410000|2021-05-19 12:13:30|113077.7|112877.7|113085.1|112885.1|113085.1|112885.1|113077.7|112877.7|2
1621426570000|2021-05-19 12:16:10|113073.6|112873.6|113073.6|112873.6|113073.6|112873.6|113073.6|112873.6|1
1621426580000|2021-05-19 12:16:20|113072.5|112872.5|113072.5|112872.5|113072.5|112872.5|113072.5|112872.5|1
1621426590000|2021-05-19 12:16:30|113072|112872|113072.5|112872.5|113072.5|112872.5|113072|112872|2
1621426610000|2021-05-19 12:16:50|113072|112872|113072.5|112872.5|113072.5|112872.5|113072|112872|2
1621426620000|2021-05-19 12:17:00|113071.5|112871.5|113072.5|112872.5|113072.5|112872.5|113071.5|112871.5|2
1621426630000|2021-05-19 12:17:10|113072.9|112872.9|113073.1|112873.1|113073.1|112873.1|113072.9|112872.9|2
1621426650000|2021-05-19 12:17:30|113073.5|112873.5|113073.5|112873.5|113073.5|112873.5|113073.5|112873.5|1
1621426660000|2021-05-19 12:17:40|113073.9|112873.9|113073.9|112873.9|113073.9|112873.9|113073.9|112873.9|1
1621426690000|2021-05-19 12:18:10|113074.1|112874.1|113074.5|112874.5|113074.5|112874.5|113074.1|112874.1|2
1621426740000|2021-05-19 12:19:00|113075.1|112875.1|113075.1|112875.1|113075.1|112875.1|113075.1|112875.1|1
1621426970000|2021-05-19 12:22:50|113075.7|112875.7|113075.7|112875.7|113075.7|112875.7|113075.7|112875.7|1
1621426980000|2021-05-19 12:23:00|113075.1|112875.1|113075.1|112875.1|113075.1|112875.1|113075.1|112875.1|1
1621427050000|2021-05-19 12:24:10|113071.9|112871.9|113071.1|112871.1|113071.9|112871.9|113071.1|112871.1|2
1621427060000|2021-05-19 12:24:20|113072.1|112872.1|113072.1|112872.1|113072.1|112872.1|113072.1|112872.1|1
1621427070000|2021-05-19 12:24:30|113072.4|112872.4|113073.4|112873.4|113073.4|112873.4|113072.4|112872.4|2
1621427090000|2021-05-19 12:24:50|113073.9|112873.9|113073.9|112873.9|113073.9|112873.9|113073.9|112873.9|1
1621427110000|2021-05-19 12:25:10|113074.4|112874.4|113074.4|112874.4|113074.4|112874.4|113074.4|112874.4|1
1621427130000|2021-05-19 12:25:30|113074.9|112874.9|113074.9|112874.9|113074.9|112874.9|113074.9|112874.9|1
1621427180000|2021-05-19 12:26:20|113075.1|112875.1|113075.1|112875.1|113075.1|112875.1|113075.1|112875.1|1
1621427670000|2021-05-19 12:34:30|113056.3|112956.3|113119.5|112919.5|113119.5|112956.3|113055.8|112919.5|3
1621427680000|2021-05-19 12:34:40|113119.9|112919.9|113119.9|112919.9|113119.9|112919.9|113119.9|112919.9|1
1621427690000|2021-05-19 12:34:50|113120.4|112920.4|113120.9|112920.9|113120.9|112920.9|113120.4|112920.4|2
1621427700000|2021-05-19 12:35:00|113121.4|112921.4|113121.9|112921.9|113121.9|112921.9|113121.4|112921.4|2
1621427710000|2021-05-19 12:35:10|113121.4|112921.4|113121.9|112921.9|113121.9|112921.9|113121.4|112921.4|2
1621427720000|2021-05-19 12:35:20|113122.2|112922.2|113122.7|112922.7|113122.7|112922.7|113122.2|112922.2|2
1621427730000|2021-05-19 12:35:30|113123.2|112923.2|113123.2|112923.2|113123.2|112923.2|113123.2|112923.2|1
1621427740000|2021-05-19 12:35:40|113123.7|112923.7|113123.7|112923.7|113123.7|112923.7|113123.7|112923.7|1
1621427750000|2021-05-19 12:35:50|113124.2|112924.2|113124.2|112924.2|113124.2|112924.2|113124.2|112924.2|1
1621427760000|2021-05-19 12:36:00|113124.7|112924.7|113116.8|112916.8|113124.7|112924.7|113116.8|112916.8|3
1621427770000|2021-05-19 12:36:10|113117.3|112917.3|113117.3|112917.3|113117.3|112917.3|113117.3|112917.3|1
1621427780000|2021-05-19 12:36:20|113117.8|112917.8|113117.8|112917.8|113117.8|112917.8|113117.8|112917.8|1
1621427790000|2021-05-19 12:36:30|113118.3|112918.3|113118.3|112918.3|113118.3|112918.3|113118.3|112918.3|1
1621427810000|2021-05-19 12:36:50|113118.8|112918.8|113118.8|112918.8|113118.8|112918.8|113118.8|112918.8|1
1621427830000|2021-05-19 12:37:10|113119.3|112919.3|113119.3|112919.3|113119.3|112919.3|113119.3|112919.3|1
1621427850000|2021-05-19 12:37:30|113119.8|112919.8|113119.8|112919.8|113119.8|112919.8|113119.8|112919.8|1
1621427870000|2021-05-19 12:37:50|113066|112966|113066|112966|113066|112966|113066|112966|1
1621427880000|2021-05-19 12:38:00|113069.8|112969.8|113069.8|112969.8|113069.8|112969.8|113069.8|112969.8|1
1621427890000|2021-05-19 12:38:10|113070.3|112970.3|113070.3|112970.3|113070.3|112970.3|113070.3|112970.3|1
1621427980000|2021-05-19 12:39:40|113070.8|112970.8|113070.8|112970.8|113070.8|112970.8|113070.8|112970.8|1
1621428190000|2021-05-19 12:43:10|113073|112973|113070.8|112970.8|113073|112973|113070.8|112970.8|2
1621428250000|2021-05-19 12:44:10|113067|112967|113067|112967|113067|112967|113067|112967|1
1621428270000|2021-05-19 12:44:30|113070.8|112970.8|113070.8|112970.8|113070.8|112970.8|113070.8|112970.8|1
1621428530000|2021-05-19 12:48:50|113070.3|112970.3|113070.3|112970.3|113070.3|112970.3|113070.3|112970.3|1
1621428730000|2021-05-19 12:52:10|113071.3|112971.3|113071.5|112971.5|113071.5|112971.5|113071.3|112971.3|2
1621428820000|2021-05-19 12:53:40|113071.3|112971.3|113070.8|112970.8|113071.3|112971.3|113070.8|112970.8|2
1621429070000|2021-05-19 12:57:50|113071.3|112971.3|113078.8|112978.8|113084.3|112984.3|113071.3|112971.3|5
1621429080000|2021-05-19 12:58:00|113127.3|112927.3|113121.8|112921.8|113127.3|112927.3|113121.8|112921.8|2
1621429090000|2021-05-19 12:58:10|113072.8|112972.8|113075.5|112975.5|113075.5|112975.5|113072.8|112972.8|3
1621429100000|2021-05-19 12:58:20|113070.1|112970.1|113070.1|112970.1|113070.1|112970.1|113070.1|112970.1|1
1621429110000|2021-05-19 12:58:30|113072|112972|113076.5|112976.5|113076.5|112976.5|113072|112972|2
1621429130000|2021-05-19 12:58:50|113077.5|112977.5|113093.5|112993.5|113095.1|112995.1|113077.5|112977.5|5
1621429150000|2021-05-19 12:59:10|113094|112994|113098.5|112998.5|113098.5|112998.5|113094|112994|2
1621429160000|2021-05-19 12:59:20|113095.5|112995.5|113092.6|112992.6|113095.5|112995.5|113092.6|112992.6|3
1621429170000|2021-05-19 12:59:30|113092.7|112992.7|113088.5|112988.5|113092.7|112992.7|113088.5|112988.5|4
1621429180000|2021-05-19 12:59:40|113088.2|112988.2|113087.7|112987.7|113088.2|112988.2|113087.7|112987.7|2
1621429190000|2021-05-19 12:59:50|113087.5|112987.5|113087|112987|113087.5|112987.5|113087|112987|2
1621429200000|2021-05-19 13:00:00|113086.7|112986.7|113092.5|112992.5|113092.5|112992.5|113086.7|112986.7|3
1621429220000|2021-05-19 13:00:20|113094.8|112994.8|113094.8|112994.8|113094.8|112994.8|113094.8|112994.8|1
1621429230000|2021-05-19 13:00:30|113089.5|112989.5|113089.5|112989.5|113089.5|112989.5|113089.5|112989.5|1
1621429290000|2021-05-19 13:01:30|113085|112985|113085|112985|113085|112985|113085|112985|1
1621429380000|2021-05-19 13:03:00|113089.5|112989.5|113089.5|112989.5|113089.5|112989.5|113089.5|112989.5|1
1621429390000|2021-05-19 13:03:10|113135.5|112935.5|113133.3|112933.3|113135.5|112935.5|113133.3|112933.3|3
1621429400000|2021-05-19 13:03:20|113133|112933|113134.3|112934.3|113134.3|112934.3|113133|112933|3
1621429410000|2021-05-19 13:03:30|113133.5|112933.5|113133.5|112933.5|113133.5|112933.5|113133.5|112933.5|1
1621429430000|2021-05-19 13:03:50|113080|112980|113080|112980|113080|112980|113080|112980|1
1621429440000|2021-05-19 13:04:00|113083.5|112983.5|113083.5|112983.5|113083.5|112983.5|113083.5|112983.5|1
1621429460000|2021-05-19 13:04:20|113084.3|112984.3|113084.3|112984.3|113084.3|112984.3|113084.3|112984.3|1
1621429470000|2021-05-19 13:04:30|113083.5|112983.5|113084.3|112984.3|113084.3|112984.3|113083.5|112983.5|2
1621429490000|2021-05-19 13:04:50|113083.5|112983.5|113084.3|112984.3|113084.3|112984.3|113083.5|112983.5|2
1621429500000|2021-05-19 13:05:00|113083.5|112983.5|113079.3|112979.3|113133.5|112984.3|113078.9|112932.5|8
1621429510000|2021-05-19 13:05:10|113078.5|112978.5|113078.5|112978.5|113078.5|112978.5|113078.5|112978.5|1
1621429520000|2021-05-19 13:05:20|113079.3|112979.3|113079.3|112979.3|113079.3|112979.3|113079.3|112979.3|1
1621429530000|2021-05-19 13:05:30|113078.5|112978.5|113087.3|112987.3|113087.3|112987.3|113078.5|112978.5|3
1621429550000|2021-05-19 13:05:50|113086.8|112986.8|113085|112985|113086.8|112986.8|113085|112985|4
1621429560000|2021-05-19 13:06:00|113084|112984|113084|112984|113084|112984|113084|112984|1
1621429580000|2021-05-19 13:06:20|113083.5|112983.5|113083.5|112983.5|113083.5|112983.5|113083.5|112983.5|1
1621429590000|2021-05-19 13:06:30|113085|112985|113085|112985|113085|112985|113085|112985|1
1621429600000|2021-05-19 13:06:40|113084.3|112984.3|113083.8|112983.8|113084.3|112984.3|113083.8|112983.8|2
1621429640000|2021-05-19 13:07:20|113083.5|112983.5|113129|112929|113130.5|112985.3|113083.5|112929|5
1621429660000|2021-05-19 13:07:40|113130.5|112930.5|113130.5|112930.5|113130.5|112930.5|113130.5|112930.5|1
1621429680000|2021-05-19 13:08:00|113129|112929|113129|112929|113130.5|112930.5|113129|112929|3
1621429690000|2021-05-19 13:08:10|113130.5|112930.5|113129|112929|113130.5|112930.5|113129|112929|2
1621429700000|2021-05-19 13:08:20|113130.5|112930.5|113130.5|112930.5|113130.5|112930.5|113130.5|112930.5|1
1621429710000|2021-05-19 13:08:30|113129|112929|113129|112929|113129|112929|113129|112929|1
1621429720000|2021-05-19 13:08:40|113125|112925|113123.8|112923.8|113125|112925|113123.8|112923.8|2
1621429730000|2021-05-19 13:08:50|113126.5|112926.5|113092.1|112992.1|113126.5|112992.1|113084.5|112926.5|4
1621429770000|2021-05-19 13:09:30|113089.6|112989.6|113089.6|112989.6|113089.6|112989.6|113089.6|112989.6|1
1621429800000|2021-05-19 13:10:00|113091.1|112991.1|113130.1|112930.1|113131.9|112991.1|113091.1|112930.1|3
1621429810000|2021-05-19 13:10:10|113130.6|112930.6|113130.6|112930.6|113130.6|112930.6|113130.6|112930.6|1
1621429820000|2021-05-19 13:10:20|113130.9|112930.9|113130.9|112930.9|113130.9|112930.9|113130.9|112930.9|1
1621429830000|2021-05-19 13:10:30|113131.4|112931.4|113131.6|112931.6|113131.6|112931.6|113131.4|112931.4|2
1621429850000|2021-05-19 13:10:50|113132.1|112932.1|113132.4|112932.4|113132.4|112932.4|113132.1|112932.1|2
1621429860000|2021-05-19 13:11:00|113126.9|112926.9|113125.1|112925.1|113126.9|112926.9|113125.1|112925.1|2
1621429890000|2021-05-19 13:11:30|113113.6|112913.6|113115.1|112915.1|113118.1|112918.1|113113.6|112913.6|4
1621429900000|2021-05-19 13:11:40|113117|112917|113125.1|112925.1|113125.1|112925.1|113117|112917|3
1621430060000|2021-05-19 13:14:20|113125.5|112925.5|113126.2|112926.2|113130.1|112930.1|113125.5|112925.5|4
1621430110000|2021-05-19 13:15:10|113131.2|112931.2|113131.2|112931.2|113131.2|112931.2|113131.2|112931.2|1
1621430160000|2021-05-19 13:16:00|113129.7|112929.7|113131.2|112931.2|113131.2|112931.2|113129.7|112929.7|2
1621430260000|2021-05-19 13:17:40|113133.5|112933.5|113133.5|112933.5|113133.5|112933.5|113133.5|112933.5|1
1621430270000|2021-05-19 13:17:50|113134|112934|113089.3|112989.3|113134.3|112989.3|113088.8|112934|4
1621430280000|2021-05-19 13:18:00|113089|112989|113089|112989|113089|112989|113089|112989|1
1621430360000|2021-05-19 13:19:20|113089.3|112989.3|113132.8|112932.8|113133.3|112989.3|113089.3|112932.8|3
1621430430000|2021-05-19 13:20:30|113131.7|112931.7|113071.2|112971.2|113131.7|112971.2|113071.2|112931.7|2
1621430440000|2021-05-19 13:20:40|113073|112973|113073|112973|113073|112973|113073|112973|1
1621430450000|2021-05-19 13:20:50|113073.5|112973.5|113073|112973|113134.5|112973.5|113073|112934.3|4
1621430460000|2021-05-19 13:21:00|113073.5|112973.5|113134.5|112934.5|113134.5|112973.5|113073.5|112934.5|2
1621430500000|2021-05-19 13:21:40|113134|112934|113134|112934|113134|112934|113134|112934|1
1621430510000|2021-05-19 13:21:50|113134.3|112934.3|113134.3|112934.3|113134.3|112934.3|113134.3|112934.3|1
1621430530000|2021-05-19 13:22:10|113133.5|112933.5|113134.3|112934.3|113134.3|112934.3|113133.5|112933.5|2
1621430540000|2021-05-19 13:22:20|113133.5|112933.5|113133.5|112933.5|113133.5|112933.5|113133.5|112933.5|1
1621430560000|2021-05-19 13:22:40|113133|112933|113073|112973|113133|112973.5|113073|112932|4
1621430570000|2021-05-19 13:22:50|113068|112968|113074|112974|113074|112974|113068|112968|3
1621430590000|2021-05-19 13:23:10|113074.8|112974.8|113074.8|112974.8|113074.8|112974.8|113074.8|112974.8|1
1621430600000|2021-05-19 13:23:20|113133.5|112933.5|113132.8|112932.8|113133.5|112933.5|113132.8|112932.8|2
1621430630000|2021-05-19 13:23:50|113133.5|112933.5|113133.5|112933.5|113133.5|112933.5|113131.5|112931.5|5
1621430660000|2021-05-19 13:24:20|113133.3|112933.3|113133.3|112933.3|113133.3|112933.3|113133.3|112933.3|1
1621430670000|2021-05-19 13:24:30|113132|112932|113133.3|112933.3|113133.3|112933.3|113132|112932|2
1621430680000|2021-05-19 13:24:40|113132|112932|113133.3|112933.3|113133.3|112933.3|113132|112932|4
1621430700000|2021-05-19 13:25:00|113129.3|112929.3|113126.8|112926.8|113129.3|112929.3|113126.8|112926.8|4
1621430710000|2021-05-19 13:25:10|113127|112927|113127|112927|113127|112927|113127|112927|1
1621430760000|2021-05-19 13:26:00|113128|112928|113081.5|112981.5|113128|112981.5|113081|112928|3
1621430780000|2021-05-19 13:26:20|113082|112982|113082|112982|113082|112982|113082|112982|1
1621430800000|2021-05-19 13:26:40|113082.5|112982.5|113082|112982|113082.5|112982.5|113082|112982|2
1621430820000|2021-05-19 13:27:00|113131.5|112931.5|113131.5|112931.5|113131.5|112931.5|113131.5|112931.5|1
1621430830000|2021-05-19 13:27:10|113134|112934|113085|112985|113134|112985.5|113085|112934|3
1621430850000|2021-05-19 13:27:30|113136.8|112936.8|113136.8|112936.8|113136.8|112936.8|113136.8|112936.8|1
1621430860000|2021-05-19 13:27:40|113136.3|112936.3|113136|112936|113136.3|112936.3|113136|112936|2
1621430870000|2021-05-19 13:27:50|113135.5|112935.5|113135.5|112935.5|113135.5|112935.5|113135.5|112935.5|1
1621430880000|2021-05-19 13:28:00|113135.3|112935.3|113135.3|112935.3|113135.3|112935.3|113135.3|112935.3|1
1621430910000|2021-05-19 13:28:30|113134.8|112934.8|113134.8|112934.8|113134.8|112934.8|113134.8|112934.8|1
1621430920000|2021-05-19 13:28:40|113134.5|112934.5|113134.5|112934.5|113134.5|112934.5|113134.5|112934.5|1
1621430940000|2021-05-19 13:29:00|113134|112934|113134|112934|113134|112934|113134|112934|1
1621430950000|2021-05-19 13:29:10|113133|112933|113123.5|112923.5|113133|112933|113123.5|112923.5|6
1621431010000|2021-05-19 13:30:10|113123.3|112923.3|113123.3|112923.3|113123.3|112923.3|113123.3|112923.3|1
1621431020000|2021-05-19 13:30:20|113126|112926|113121.8|112921.8|113128.5|112928.5|113121.8|112921.8|5
1621431030000|2021-05-19 13:30:30|113123.8|112923.8|113124.1|112924.1|113124.1|112924.1|113123.8|112923.8|2
1621431040000|2021-05-19 13:30:40|113124.6|112924.6|113124.6|112924.6|113124.6|112924.6|113124.6|112924.6|1
1621431050000|2021-05-19 13:30:50|113124.9|112924.9|113128|112928|113128.5|112928.5|113124.9|112924.9|3
1621431060000|2021-05-19 13:31:00|113128.5|112928.5|113128.5|112928.5|113128.5|112928.5|113128.5|112928.5|1
1621431070000|2021-05-19 13:31:10|113128|112928|113128|112928|113128|112928|113128|112928|1
1621431080000|2021-05-19 13:31:20|113130.5|112930.5|113093|112993|113130.5|112994|113087.5|112930.5|6
1621431100000|2021-05-19 13:31:40|113092|112992|113092.5|112992.5|113092.5|112992.5|113092|112992|2
1621431110000|2021-05-19 13:31:50|113090|112990|113089.5|112989.5|113090|112990|113089.5|112989.5|2
1621431130000|2021-05-19 13:32:10|113088.5|112988.5|113088.5|112988.5|113088.5|112988.5|113088.5|112988.5|1
1621431140000|2021-05-19 13:32:20|113088.3|112988.3|113087.5|112987.5|113088.3|112988.3|113087.5|112987.5|3
1621431160000|2021-05-19 13:32:40|113087|112987|113086.8|112986.8|113087|112987|113086.8|112986.8|2
1621431180000|2021-05-19 13:33:00|113075.8|112975.8|113077.8|112977.8|113080.3|112980.3|113075.3|112975.3|5
1621431190000|2021-05-19 13:33:10|113077.5|112977.5|113077.8|112977.8|113077.8|112977.8|113077.5|112977.5|2
1621431200000|2021-05-19 13:33:20|113078.3|112978.3|113078.3|112978.3|113078.3|112978.3|113078.3|112978.3|1
1621431220000|2021-05-19 13:33:40|113078|112978|113078|112978|113078|112978|113078|112978|1
1621431240000|2021-05-19 13:34:00|113078.3|112978.3|113078.3|112978.3|113078.3|112978.3|113078.3|112978.3|1
1621431280000|2021-05-19 13:34:40|113078.5|112978.5|113075|112975|113078.5|112978.5|113075|112975|2
1621431300000|2021-05-19 13:35:00|113074|112974|113073.5|112973.5|113074|112974|113073.5|112973.5|2
1621431310000|2021-05-19 13:35:10|113072|112972|113050.5|112950.5|113116.5|112972|113047.3|112916.5|10
1621431320000|2021-05-19 13:35:20|113064|112964|113062.5|112962.5|113066|112966|113062.5|112962.5|5
1621431330000|2021-05-19 13:35:30|113062|112962|113112.5|112912.5|113112.5|112962|113062|112912.5|2
1621431340000|2021-05-19 13:35:40|113112|112912|113113.3|112913.3|113115.5|112915.5|113112|112912|4
1621431350000|2021-05-19 13:35:50|113111.3|112911.3|113057.5|112957.5|113111.3|112963.5|113057.5|112911.3|3
1621431360000|2021-05-19 13:36:00|113107|112907|113107|112907|113107|112907|113107|112907|1
1621431370000|2021-05-19 13:36:10|113106.5|112906.5|113108.5|112908.5|113108.5|112908.5|113106.5|112906.5|3
1621431380000|2021-05-19 13:36:20|113107.5|112907.5|113107|112907|113107.5|112907.5|113107|112907|2
1621431390000|2021-05-19 13:36:30|113108.5|112908.5|113108.5|112908.5|113108.5|112908.5|113108.5|112908.5|1
1621431400000|2021-05-19 13:36:40|113109.5|112909.5|113110|112910|113110|112910|113109.5|112909.5|2
1621431410000|2021-05-19 13:36:50|113111|112911|113065|112965|113111|112965|113064|112911|3
1621431420000|2021-05-19 13:37:00|113110.8|112910.8|113110|112910|113110.8|112910.8|113110|112910|2
1621431440000|2021-05-19 13:37:20|113109.5|112909.5|113108.5|112908.5|113110|112910|113108.5|112908.5|3
1621431450000|2021-05-19 13:37:30|113107.5|112907.5|113107.5|112907.5|113107.5|112907.5|113107.5|112907.5|1
1621431470000|2021-05-19 13:37:50|113110|112910|113115|112915|113115|112915|113110|112910|2
1621431480000|2021-05-19 13:38:00|113110|112910|113110|112910|113110|112910|113110|112910|1
1621431500000|2021-05-19 13:38:20|113109.5|112909.5|113110|112910|113110|112910|113109.5|112909.5|2
1621431540000|2021-05-19 13:39:00|113107.8|112907.8|113105.5|112905.5|113107.8|112907.8|113105.5|112905.5|3
1621431550000|2021-05-19 13:39:10|113106|112906|113106|112906|113106|112906|113106|112906|1
1621431600000|2021-05-19 13:40:00|113114|112914|113115|112915|113115|112915|113114|112914|2
1621431620000|2021-05-19 13:40:20|113053|112953|113049.5|112949.5|113053|112953|113049.5|112949.5|2
1621431630000|2021-05-19 13:40:30|113044.8|112944.8|113042|112942|113045.5|112945.5|113042|112942|3
1621431640000|2021-05-19 13:40:40|113045.6|112945.6|113056.5|112956.5|113056.5|112956.5|113045.6|112945.6|7
1621431650000|2021-05-19 13:40:50|113056|112956|113056|112956|113056|112956|113056|112956|1
1621431660000|2021-05-19 13:41:00|113055.5|112955.5|113055.5|112955.5|113055.5|112955.5|113055.5|112955.5|1
1621431670000|2021-05-19 13:41:10|113055|112955|113055|112955|113055|112955|113055|112955|1
1621431680000|2021-05-19 13:41:20|113106.5|112906.5|113106.5|112906.5|113106.5|112906.5|113106.5|112906.5|1
1621431690000|2021-05-19 13:41:30|113106|112906|113106|112906|113106|112906|113106|112906|1
1621431700000|2021-05-19 13:41:40|113105.8|112905.8|113105.8|112905.8|113105.8|112905.8|113105.8|112905.8|1
1621431710000|2021-05-19 13:41:50|113105.3|112905.3|113105|112905|113105.3|112905.3|113105|112905|2
1621431720000|2021-05-19 13:42:00|113104.5|112904.5|113104.5|112904.5|113104.5|112904.5|113104.5|112904.5|1
1621431730000|2021-05-19 13:42:10|113104.3|112904.3|113104.3|112904.3|113104.3|112904.3|113104.3|112904.3|1
1621431740000|2021-05-19 13:42:20|113049.5|112949.5|113049.5|112949.5|113104.3|112949.5|113049.5|112904.3|5
1621431750000|2021-05-19 13:42:30|113104.3|112904.3|113049.5|112949.5|113104.3|112949.5|113049.5|112904.3|2
1621431760000|2021-05-19 13:42:40|113103.8|112903.8|113103.8|112903.8|113103.8|112903.8|113103.8|112903.8|1
1621431770000|2021-05-19 13:42:50|113102.5|112902.5|113076.5|112876.5|113102.5|112902.5|113076.5|112876.5|3
1621431780000|2021-05-19 13:43:00|113079|112879|113087|112887|113090|112890|113076.5|112876.5|8
1621431790000|2021-05-19 13:43:10|113090|112890|113095|112895|113095|112895|113090|112890|2
1621431810000|2021-05-19 13:43:30|113090|112890|113090|112890|113090|112890|113090|112890|1
1621431880000|2021-05-19 13:44:40|113090.5|112890.5|113080|112880|113090.5|112890.5|113080|112880|5
1621431890000|2021-05-19 13:44:50|113079.8|112879.8|113080.3|112880.3|113080.3|112880.3|113079.8|112879.8|2
1621431900000|2021-05-19 13:45:00|113080|112880|113080.3|112880.3|113080.3|112880.3|113080|112880|2
1621431910000|2021-05-19 13:45:10|113080.5|112880.5|113081|112881|113081|112881|113080.5|112880.5|2
1621431920000|2021-05-19 13:45:20|113078.5|112878.5|113080.5|112880.5|113080.5|112880.5|113078.5|112878.5|2
1621431930000|2021-05-19 13:45:30|113081|112881|113085.3|112885.3|113085.3|112885.3|113081|112881|3
1621431980000|2021-05-19 13:46:20|113085|112885|113085|112885|113085|112885|113085|112885|1
1621432010000|2021-05-19 13:46:50|113080|112880|113080|112880|113080|112880|113080|112880|1
1621432020000|2021-05-19 13:47:00|113079.5|112879.5|113078.5|112878.5|113079.5|112879.5|113078.5|112878.5|2
1621432030000|2021-05-19 13:47:10|113078|112878|113078|112878|113078|112878|113078|112878|1
1621432040000|2021-05-19 13:47:20|113076.5|112876.5|113025|112925|113076.5|112925|113025|112876.5|2
1621432110000|2021-05-19 13:48:30|113024.5|112924.5|113024.5|112924.5|113024.5|112924.5|113024.5|112924.5|1
1621432120000|2021-05-19 13:48:40|113023|112923|113020|112920|113023|112923|113020|112920|2
1621432140000|2021-05-19 13:49:00|113021.5|112921.5|113023.5|112923.5|113023.5|112923.5|113021.5|112921.5|2
1621432150000|2021-05-19 13:49:10|113022.5|112922.5|113022|112922|113022.5|112922.5|113022|112922|2
1621432160000|2021-05-19 13:49:20|113021.5|112921.5|113021.5|112921.5|113021.5|112921.5|113021.5|112921.5|1
1621432180000|2021-05-19 13:49:40|113022|112922|113023|112923|113023|112923|113022|112922|2
1621432200000|2021-05-19 13:50:00|113073.3|112873.3|113073.5|112873.5|113073.5|112873.5|113073.3|112873.3|2
1621432210000|2021-05-19 13:50:10|113073.3|112873.3|113073.3|112873.3|113073.3|112873.3|113073.3|112873.3|1
1621432230000|2021-05-19 13:50:30|113073.5|112873.5|113075|112875|113075|112875|113073.5|112873.5|3
1621432240000|2021-05-19 13:50:40|113075.5|112875.5|113075.5|112875.5|113075.5|112875.5|113075.5|112875.5|1
1621432250000|2021-05-19 13:50:50|113069.5|112869.5|112990.3|112890.3|113069.5|112890.3|112990.3|112869.3|3
1621432260000|2021-05-19 13:51:00|112984.3|112884.3|113034.5|112834.5|113034.5|112884.3|112984.3|112826.5|8
1621432280000|2021-05-19 13:51:20|113034|112834|113035|112835|113035|112835|113034|112834|3
1621432290000|2021-05-19 13:51:30|113034.5|112834.5|113032.5|112832.5|113039.3|112839.3|113031.5|112831.5|5
1621432300000|2021-05-19 13:51:40|113044|112844|113044|112844|113044|112844|113044|112844|1
1621432310000|2021-05-19 13:51:50|113041.5|112841.5|113037|112837|113041.5|112841.5|113037|112837|5
1621432320000|2021-05-19 13:52:00|113036.8|112836.8|113036.5|112836.5|113036.8|112836.8|113036.5|112836.5|2
1621432340000|2021-05-19 13:52:20|113036|112836|113036|112836|113036|112836|113036|112836|1
1621432350000|2021-05-19 13:52:30|113035.5|112835.5|113035.5|112835.5|113035.5|112835.5|113035.5|112835.5|1
1621432370000|2021-05-19 13:52:50|113035|112835|113035|112835|113035|112835|113035|112835|1
1621432390000|2021-05-19 13:53:10|113034.5|112834.5|113034.5|112834.5|113034.5|112834.5|113034.5|112834.5|1
1621432420000|2021-05-19 13:53:40|113034|112834|113034|112834|113034|112834|113034|112834|1
1621432440000|2021-05-19 13:54:00|113030|112830|113029.5|112829.5|113030|112830|113029.5|112829.5|2
1621432490000|2021-05-19 13:54:50|113029|112829|113028|112828|113029|112829|113028|112828|2
1621432540000|2021-05-19 13:55:40|113026|112826|113026|112826|113026|112826|113026|112826|1
1621432550000|2021-05-19 13:55:50|113027.5|112827.5|113028.5|112828.5|113028.5|112828.5|113027.5|112827.5|2
1621432560000|2021-05-19 13:56:00|113029|112829|113029|112829|113029|112829|113029|112829|1
1621432570000|2021-05-19 13:56:10|113029.5|112829.5|113029.5|112829.5|113029.5|112829.5|113029.5|112829.5|1
1621432590000|2021-05-19 13:56:30|113030|112830|113030|112830|113030|112830|113030|112830|1
1621432610000|2021-05-19 13:56:50|113030.5|112830.5|113030.5|112830.5|113030.5|112830.5|113030.5|112830.5|1
1621432630000|2021-05-19 13:57:10|113031|112831|113031|112831|113031|112831|113031|112831|1
1621432660000|2021-05-19 13:57:40|113030.5|112830.5|113029|112829|113030.5|112830.5|113029|112829|2
1621432680000|2021-05-19 13:58:00|113034.4|112834.4|113033|112833|113034.4|112834.4|113033|112833|2
1621432770000|2021-05-19 13:59:30|113040.4|112840.4|113040.6|112840.6|113040.6|112840.6|113040.4|112840.4|2
1621432790000|2021-05-19 13:59:50|113041.1|112841.1|113041.1|112841.1|113041.1|112841.1|113041.1|112841.1|1
1621432810000|2021-05-19 14:00:10|113041.4|112841.4|113041.4|112841.4|113041.4|112841.4|113041.4|112841.4|1
1621432840000|2021-05-19 14:00:40|113041.9|112841.9|113041.9|112841.9|113041.9|112841.9|113041.9|112841.9|1
1621432860000|2021-05-19 14:01:00|113043.5|112843.5|113041.1|112841.1|113044|112844|113041.1|112841.1|3
1621432870000|2021-05-19 14:01:10|113041.6|112841.6|113044|112844|113044|112844|113041.6|112841.6|2
1621432980000|2021-05-19 14:03:00|113050.6|112850.6|113052|112852|113052|112852|113050.6|112850.6|2
1621433110000|2021-05-19 14:05:10|113060|112860|113060|112860|113060|112860|113060|112860|1
1621433130000|2021-05-19 14:05:30|113050|112850|113050|112850|113050|112850|113050|112850|1
1621433160000|2021-05-19 14:06:00|113065.1|112865.1|113061.1|112861.1|113065.1|112865.1|113061.1|112861.1|3
1621433190000|2021-05-19 14:06:30|113064.1|112864.1|113061.1|112861.1|113064.1|112864.1|113061.1|112861.1|2
1621433270000|2021-05-19 14:07:50|113060.6|112860.6|113060.6|112860.6|113060.6|112860.6|113060.6|112860.6|1
1621433280000|2021-05-19 14:08:00|113061|112861|113061|112861|113061|112861|113061|112861|1
1621433300000|2021-05-19 14:08:20|113072|112872|113072|112872|113072|112872|113072|112872|1
1621433360000|2021-05-19 14:09:20|113116.6|112916.6|113113.1|112913.1|113116.6|112916.6|113113.1|112913.1|3
1621433370000|2021-05-19 14:09:30|113114.6|112914.6|113116.1|112916.1|113116.1|112916.1|113114.6|112914.6|2
1621433380000|2021-05-19 14:09:40|113101|112901|113101|112901|113101|112901|113101|112901|1
1621433390000|2021-05-19 14:09:50|113100.1|112900.1|113092|112892|113100.1|112900.1|113092|112892|2
1621433470000|2021-05-19 14:11:10|113111.6|112911.6|113115.1|112915.1|113115.4|112915.4|113111.6|112911.6|3
1621433480000|2021-05-19 14:11:20|113114.6|112914.6|113114.6|112914.6|113114.6|112914.6|113114.6|112914.6|1
1621433530000|2021-05-19 14:12:10|113115.1|112915.1|113115.1|112915.1|113115.1|112915.1|113115.1|112915.1|1
1621433580000|2021-05-19 14:13:00|113111.6|112911.6|113110.6|112910.6|113111.6|112911.6|113110.6|112910.6|2
1621433600000|2021-05-19 14:13:20|113111.6|112911.6|113115.1|112915.1|113115.1|112915.1|113111.6|112911.6|2
1621433630000|2021-05-19 14:13:50|113114.1|112914.1|113113.6|112913.6|113114.1|112914.1|113113.6|112913.6|2
1621433650000|2021-05-19 14:14:10|113120.9|112920.9|113119.6|112919.6|113125.4|112925.4|113119.6|112919.6|6
1621433660000|2021-05-19 14:14:20|113119.1|112919.1|113118.6|112918.6|113119.1|112919.1|113118.6|112918.6|2
1621433670000|2021-05-19 14:14:30|113118.1|112918.1|113118.1|112918.1|113118.1|112918.1|113118.1|112918.1|1
1621433680000|2021-05-19 14:14:40|113117.6|112917.6|113117.6|112917.6|113117.6|112917.6|113117.6|112917.6|1
1621433690000|2021-05-19 14:14:50|113117.1|112917.1|113117.1|112917.1|113117.1|112917.1|113117.1|112917.1|1
1621433700000|2021-05-19 14:15:00|113116.6|112916.6|113116.6|112916.6|113116.6|112916.6|113116.6|112916.6|1
1621433710000|2021-05-19 14:15:10|113116.1|112916.1|113115.6|112915.6|113116.1|112916.1|113115.6|112915.6|2
1621433720000|2021-05-19 14:15:20|113115.1|112915.1|113114.6|112914.6|113115.1|112915.1|113114.6|112914.6|2
1621433730000|2021-05-19 14:15:30|113114.1|112914.1|113114.1|112914.1|113114.1|112914.1|113114.1|112914.1|1
1621433740000|2021-05-19 14:15:40|113113.6|112913.6|113113.1|112913.1|113113.6|112913.6|113113.1|112913.1|2
1621433750000|2021-05-19 14:15:50|113112.6|112912.6|113112.6|112912.6|113112.6|112912.6|113112.6|112912.6|1
1621433770000|2021-05-19 14:16:10|113112.1|112912.1|113109.6|112909.6|113112.1|112912.1|113107.1|112907.1|4
1621433780000|2021-05-19 14:16:20|113109.1|112909.1|113109.1|112909.1|113109.1|112909.1|113109.1|112909.1|1
1621433810000|2021-05-19 14:16:50|113108.6|112908.6|113108.6|112908.6|113108.6|112908.6|113108.6|112908.6|1
1621433820000|2021-05-19 14:17:00|113116.1|112916.1|113123.6|112923.6|113123.6|112923.6|113116.1|112916.1|2
1621433850000|2021-05-19 14:17:30|113123.4|112923.4|113123.4|112923.4|113123.4|112923.4|113123.4|112923.4|1
1621433900000|2021-05-19 14:18:20|113122.9|112922.9|113122.9|112922.9|113122.9|112922.9|113122.9|112922.9|1
1621433950000|2021-05-19 14:19:10|113121.9|112921.9|113119.4|112919.4|113121.9|112921.9|113119.4|112919.4|4
1621433960000|2021-05-19 14:19:20|113118.9|112918.9|113118.6|112918.6|113118.9|112918.9|113118.6|112918.6|2
1621433980000|2021-05-19 14:19:40|113118.1|112918.1|113118.1|112918.1|113118.1|112918.1|113118.1|112918.1|1
1621434010000|2021-05-19 14:20:10|113117.9|112917.9|113117.9|112917.9|113117.9|112917.9|113117.9|112917.9|1
1621434030000|2021-05-19 14:20:30|113117.4|112917.4|113117.4|112917.4|113117.4|112917.4|113117.4|112917.4|1
1621434060000|2021-05-19 14:21:00|113107.1|112907.1|113106.9|112906.9|113107.1|112907.1|113106.9|112906.9|2
1621434120000|2021-05-19 14:22:00|113106.4|112906.4|113106.4|112906.4|113106.4|112906.4|113106.4|112906.4|1
1621434170000|2021-05-19 14:22:50|113116.6|112916.6|113116.6|112916.6|113116.6|112916.6|113116.6|112916.6|1
1621434290000|2021-05-19 14:24:50|113117.6|112917.6|113119.6|112919.6|113119.6|112919.6|113117.6|112917.6|3
1621434300000|2021-05-19 14:25:00|113120.4|112920.4|113121.1|112921.1|113121.6|112921.6|113120.4|112920.4|4
1621434320000|2021-05-19 14:25:20|113120.9|112920.9|113120.9|112920.9|113120.9|112920.9|113120.9|112920.9|1
1621434330000|2021-05-19 14:25:30|113120.4|112920.4|113120.4|112920.4|113120.4|112920.4|113120.4|112920.4|1
1621434340000|2021-05-19 14:25:40|113120.1|112920.1|113120.1|112920.1|113120.1|112920.1|113120.1|112920.1|1
1621434350000|2021-05-19 14:25:50|113119.6|112919.6|113119.6|112919.6|113119.6|112919.6|113119.6|112919.6|1
1621434360000|2021-05-19 14:26:00|113119.4|112919.4|113051.6|112951.6|113119.4|112953.6|113051.6|112919.4|3
1621434370000|2021-05-19 14:26:10|113069.2|112969.2|113107|112907|113123.6|112969.2|113048|112907|11
1621434380000|2021-05-19 14:26:20|113113.6|112913.6|113113.6|112913.6|113113.6|112913.6|113113.6|112913.6|1
1621434390000|2021-05-19 14:26:30|113113.7|112913.7|113113.7|112913.7|113113.7|112913.7|113113.7|112913.7|1
1621434400000|2021-05-19 14:26:40|113068.1|112968.1|113066.1|112966.1|113068.1|112968.1|113066.1|112966.1|3
1621434410000|2021-05-19 14:26:50|113065.6|112965.6|113065.1|112965.1|113065.6|112965.6|113065.1|112965.1|2
1621434420000|2021-05-19 14:27:00|113062.1|112962.1|113061.1|112961.1|113062.1|112962.1|113061.1|112961.1|3
1621434430000|2021-05-19 14:27:10|113060.6|112960.6|113060.6|112960.6|113060.6|112960.6|113060.6|112960.6|1
1621434440000|2021-05-19 14:27:20|113060.1|112960.1|113060.1|112960.1|113060.1|112960.1|113060.1|112960.1|1
1621434450000|2021-05-19 14:27:30|113059.6|112959.6|113061.1|112961.1|113061.1|112961.1|113059.6|112959.6|2
1621434480000|2021-05-19 14:28:00|113060.6|112960.6|113060.6|112960.6|113060.6|112960.6|113060.6|112960.6|1
1621434500000|2021-05-19 14:28:20|113058.1|112958.1|113113.5|112913.5|113113.5|112959.9|113056.4|112906.5|8
1621434520000|2021-05-19 14:28:40|113114.7|112914.7|113117|112917|113117|112917|113114.7|112914.7|6
1621434530000|2021-05-19 14:28:50|113116.1|112916.1|113116.1|112916.1|113116.1|112916.1|113116.1|112916.1|1
1621434540000|2021-05-19 14:29:00|113113.5|112913.5|113096|112896|113113.5|112956.1|113056.1|112891|7
1621434550000|2021-05-19 14:29:10|113101|112901|113102.4|112902.4|113102.4|112902.4|113101|112901|2
1621434560000|2021-05-19 14:29:20|113102.5|112902.5|113105.1|112905.1|113105.1|112905.1|113102.5|112902.5|4
1621434570000|2021-05-19 14:29:30|113110.1|112910.1|113110.1|112910.1|113110.1|112910.1|113105.9|112905.9|5
1621434580000|2021-05-19 14:29:40|113110.6|112910.6|113106.6|112906.6|113110.6|112910.6|113106.4|112906.4|3
1621434590000|2021-05-19 14:29:50|113109.5|112909.5|113110.1|112910.1|113110.1|112910.1|113109.5|112909.5|2
1621434600000|2021-05-19 14:30:00|113110.6|112910.6|113108.9|112908.9|113110.6|112910.6|113108.9|112908.9|2
1621434610000|2021-05-19 14:30:10|113109.4|112909.4|113109.4|112909.4|113109.4|112909.4|113109.4|112909.4|1
1621434620000|2021-05-19 14:30:20|113109.1|112909.1|113109.9|112909.9|113109.9|112909.9|113109.1|112909.1|3
1621434650000|2021-05-19 14:30:50|113109.6|112909.6|113109.9|112909.9|113109.9|112909.9|113109.6|112909.6|4
1621434660000|2021-05-19 14:31:00|113110.4|112910.4|113108.4|112908.4|113110.4|112910.4|113108.4|112908.4|4
1621434680000|2021-05-19 14:31:20|113104.4|112904.4|113095.8|112895.8|113104.4|112904.4|113095.8|112895.8|2
1621434690000|2021-05-19 14:31:30|113095.3|112895.3|113100.8|112900.8|113100.8|112900.8|113094.8|112894.8|7
1621434700000|2021-05-19 14:31:40|113097.3|112897.3|113085.4|112885.4|113097.3|112942.1|113033.2|112885.4|10
1621434710000|2021-05-19 14:31:50|113085.6|112885.6|113082|112882|113095.8|112895.8|113082|112882|9
1621434730000|2021-05-19 14:32:10|113087.4|112887.4|113087|112887|113087.5|112887.5|113084.2|112884.2|4
1621434770000|2021-05-19 14:32:50|113089.9|112889.9|113087|112887|113096|112896|113087|112887|4
1621434800000|2021-05-19 14:33:20|113088|112888|113087|112887|113088|112888|113087|112887|2
1621434840000|2021-05-19 14:34:00|113086.1|112886.1|113086.1|112886.1|113086.1|112886.1|113086.1|112886.1|1
1621434850000|2021-05-19 14:34:10|113086.6|112886.6|113086.6|112886.6|113086.6|112886.6|113086.6|112886.6|1
1621434860000|2021-05-19 14:34:20|113087|112887|113087|112887|113087|112887|113087|112887|1
1621434880000|2021-05-19 14:34:40|113086.4|112886.4|113086.4|112886.4|113086.4|112886.4|113086.4|112886.4|1
1621434960000|2021-05-19 14:36:00|113013.4|112913.4|113081.4|112881.4|113081.4|112913.4|113010.8|112880.9|5
1621434970000|2021-05-19 14:36:10|113080.6|112880.6|113076.4|112876.4|113080.6|112880.6|113071.4|112871.4|4
1621434980000|2021-05-19 14:36:20|113074.9|112874.9|113073.4|112873.4|113074.9|112874.9|113073.4|112873.4|2
1621434990000|2021-05-19 14:36:30|113076.4|112876.4|113076.4|112876.4|113076.4|112876.4|113076.4|112876.4|1
1621435000000|2021-05-19 14:36:40|113081.4|112881.4|113086.4|112886.4|113086.4|112886.4|113081.4|112881.4|2
1621435010000|2021-05-19 14:36:50|113081.4|112881.4|113077.3|112877.3|113086.4|112886.4|113077.3|112877.3|3
1621435020000|2021-05-19 14:37:00|113074.4|112874.4|113077.4|112877.4|113077.4|112877.4|113072.1|112872.1|3
1621435030000|2021-05-19 14:37:10|113077.9|112877.9|113076.4|112876.4|113077.9|112877.9|113076.4|112876.4|3
1621435040000|2021-05-19 14:37:20|113076.9|112876.9|113078.4|112878.4|113079.9|112879.9|113076.9|112876.9|4
1621435060000|2021-05-19 14:37:40|113076.4|112876.4|113076.4|112876.4|113076.4|112876.4|113076.4|112876.4|1
1621435150000|2021-05-19 14:39:10|113077.1|112877.1|113077.1|112877.1|113077.1|112877.1|113077.1|112877.1|1
1621435160000|2021-05-19 14:39:20|113076.6|112876.6|113076.1|112876.1|113076.6|112876.6|113076.1|112876.1|2
1621435170000|2021-05-19 14:39:30|113075.6|112875.6|113075.6|112875.6|113075.6|112875.6|113075.6|112875.6|1
1621435180000|2021-05-19 14:39:40|113076.1|112876.1|113079.4|112879.4|113079.4|112879.4|113076.1|112876.1|3
1621435190000|2021-05-19 14:39:50|113081.4|112881.4|113081.4|112881.4|113081.4|112881.4|113081.4|112881.4|1
1621435200000|2021-05-19 14:40:00|113082.9|112882.9|113082.4|112882.4|113082.9|112882.9|113082.4|112882.4|2
1621435210000|2021-05-19 14:40:10|113081.1|112881.1|113081.1|112881.1|113081.1|112881.1|113081.1|112881.1|1
1621435220000|2021-05-19 14:40:20|113082.1|112882.1|113082.1|112882.1|113082.1|112882.1|113082.1|112882.1|1
1621435230000|2021-05-19 14:40:30|113081.1|112881.1|113081.1|112881.1|113081.1|112881.1|113081.1|112881.1|1
1621435240000|2021-05-19 14:40:40|113080.6|112880.6|113080.6|112880.6|113080.6|112880.6|113080.6|112880.6|1
1621435260000|2021-05-19 14:41:00|113079.4|112879.4|113079.4|112879.4|113079.4|112879.4|113079.4|112879.4|1
1621435270000|2021-05-19 14:41:10|113076.4|112876.4|113081.4|112881.4|113081.4|112881.4|113076.4|112876.4|3
1621435280000|2021-05-19 14:41:20|113076.4|112876.4|113076.4|112876.4|113076.4|112876.4|113076.4|112876.4|1
1621435290000|2021-05-19 14:41:30|113081.1|112881.1|113081.1|112881.1|113081.1|112881.1|113081.1|112881.1|1
1621435300000|2021-05-19 14:41:40|113082.4|112882.4|113082.4|112882.4|113082.4|112882.4|113082.4|112882.4|1
1621435320000|2021-05-19 14:42:00|113081.4|112881.4|113081.4|112881.4|113081.4|112881.4|113081.4|112881.4|1
1621435330000|2021-05-19 14:42:10|113080.9|112880.9|113083.9|112883.9|113083.9|112883.9|113080.9|112880.9|4
1621435340000|2021-05-19 14:42:20|113084.4|112884.4|113084.9|112884.9|113084.9|112884.9|113083.4|112883.4|3
1621435360000|2021-05-19 14:42:40|113086.9|112886.9|113086.9|112886.9|113086.9|112886.9|113086.9|112886.9|1
1621435370000|2021-05-19 14:42:50|113084.4|112884.4|113084.4|112884.4|113084.4|112884.4|113084.4|112884.4|1
1621435380000|2021-05-19 14:43:00|113086.9|112886.9|113086.9|112886.9|113086.9|112886.9|113086.9|112886.9|1
1621435390000|2021-05-19 14:43:10|113084.9|112884.9|113082.9|112882.9|113084.9|112884.9|113082.9|112882.9|2
1621435410000|2021-05-19 14:43:30|113086.4|112886.4|113086.4|112886.4|113086.4|112886.4|113086.4|112886.4|1
1621435430000|2021-05-19 14:43:50|113086.9|112886.9|113087.9|112887.9|113087.9|112887.9|113086.9|112886.9|2
1621435440000|2021-05-19 14:44:00|113089.9|112889.9|113087.9|112887.9|113089.9|112889.9|113087.9|112887.9|2
1621435450000|2021-05-19 14:44:10|113093.6|112893.6|113113.1|112913.1|113113.4|112913.4|113093.6|112893.6|4
1621435490000|2021-05-19 14:44:50|113113.6|112913.6|113113.6|112913.6|113113.6|112913.6|113113.6|112913.6|1
1621435500000|2021-05-19 14:45:00|113114.1|112914.1|113115.1|112915.1|113115.1|112915.1|113114.1|112914.1|2
1621435510000|2021-05-19 14:45:10|113115.5|112915.5|113115.5|112915.5|113115.5|112915.5|113115.5|112915.5|1
1621435590000|2021-05-19 14:46:30|113100.9|112900.9|113096.4|112896.4|113100.9|112900.9|113096.4|112896.4|2
1621435630000|2021-05-19 14:47:10|113096.9|112896.9|113096.9|112896.9|113096.9|112896.9|113096.9|112896.9|1
1621435640000|2021-05-19 14:47:20|113101.4|112901.4|113101.4|112901.4|113101.4|112901.4|113101.4|112901.4|1
1621435650000|2021-05-19 14:47:30|113103.4|112903.4|113103.4|112903.4|113103.4|112903.4|113103.4|112903.4|1
1621435660000|2021-05-19 14:47:40|113101.4|112901.4|113101.4|112901.4|113101.4|112901.4|113101.4|112901.4|1
1621435670000|2021-05-19 14:47:50|113103.4|112903.4|113103.4|112903.4|113103.4|112903.4|113103.4|112903.4|1
1621435680000|2021-05-19 14:48:00|113101.4|112901.4|113101.4|112901.4|113101.4|112901.4|113101.4|112901.4|1
1621435690000|2021-05-19 14:48:10|113101.9|112901.9|113102.4|112902.4|113102.4|112902.4|113101.9|112901.9|2
1621435710000|2021-05-19 14:48:30|113102.9|112902.9|113102.9|112902.9|113102.9|112902.9|113102.9|112902.9|1
1621435730000|2021-05-19 14:48:50|113103.4|112903.4|113103.4|112903.4|113103.4|112903.4|113103.4|112903.4|1
1621435760000|2021-05-19 14:49:20|113103.9|112903.9|113102.9|112902.9|113103.9|112903.9|113102.9|112902.9|2
1621435770000|2021-05-19 14:49:30|113096.9|112896.9|113096.9|112896.9|113096.9|112896.9|113096.9|112896.9|1
1621435780000|2021-05-19 14:49:40|113102.9|112902.9|113102.9|112902.9|113102.9|112902.9|113096.9|112896.9|3
1621435820000|2021-05-19 14:50:20|113101.9|112901.9|113096.4|112896.4|113101.9|112901.9|113096.4|112896.4|2
1621435830000|2021-05-19 14:50:30|113091.4|112891.4|113091.4|112891.4|113091.4|112891.4|113091.4|112891.4|1
1621435840000|2021-05-19 14:50:40|113095.4|112895.4|113095.4|112895.4|113095.4|112895.4|113095.4|112895.4|1
1621435850000|2021-05-19 14:50:50|113095.9|112895.9|113096.9|112896.9|113096.9|112896.9|113095.9|112895.9|2
1621435930000|2021-05-19 14:52:10|113095.9|112895.9|113092.4|112892.4|113096.9|112896.9|113091.9|112891.9|8
1621435940000|2021-05-19 14:52:20|113095.1|112895.1|113089.8|112889.8|113096.9|112896.9|113089.8|112889.8|4
1621435970000|2021-05-19 14:52:50|113089.3|112889.3|113092.6|112892.6|113093.1|112893.1|113086.8|112886.8|4
1621435980000|2021-05-19 14:53:00|113091.4|112891.4|113091.4|112891.4|113091.4|112891.4|113091.4|112891.4|1
1621435990000|2021-05-19 14:53:10|113091.1|112891.1|113090.6|112890.6|113091.1|112891.1|113090.6|112890.6|2
1621436000000|2021-05-19 14:53:20|113090.1|112890.1|113090.1|112890.1|113090.1|112890.1|113090.1|112890.1|1
1621436010000|2021-05-19 14:53:30|113037.6|112937.6|113036.6|112936.6|113038.1|112938.1|113036.6|112936.6|4
1621436030000|2021-05-19 14:53:50|113036.4|112936.4|113035.9|112935.9|113036.4|112936.4|113035.9|112935.9|2
1621436040000|2021-05-19 14:54:00|113037.4|112937.4|113037.6|112937.6|113037.6|112937.6|113037.4|112937.4|2
1621436050000|2021-05-19 14:54:10|113038.6|112938.6|113038.6|112938.6|113038.6|112938.6|113038.6|112938.6|1
1621436060000|2021-05-19 14:54:20|113038.1|112938.1|113035.1|112935.1|113038.1|112938.1|113035.1|112935.1|4
1621436070000|2021-05-19 14:54:30|113033.1|112933.1|113069.6|112869.6|113069.6|112933.1|113027.6|112868.6|8
1621436080000|2021-05-19 14:54:40|113070.1|112870.1|113070.1|112870.1|113070.1|112870.1|113070.1|112870.1|1
1621436090000|2021-05-19 14:54:50|113070.6|112870.6|113070.6|112870.6|113070.6|112870.6|113070.6|112870.6|1
1621436100000|2021-05-19 14:55:00|113068.9|112868.9|113061.6|112861.6|113068.9|112868.9|113061.6|112861.6|4
1621436120000|2021-05-19 14:55:20|113062.5|112862.5|113045.1|112945.1|113062.5|112945.1|113037.9|112862.5|4
1621436130000|2021-05-19 14:55:30|113044.8|112944.8|113067.4|112867.4|113069.4|112944.8|113021.6|112867.4|7
1621436140000|2021-05-19 14:55:40|113067.9|112867.9|113064.9|112864.9|113067.9|112867.9|113064.9|112864.9|3
1621436200000|2021-05-19 14:56:40|113065.4|112865.4|113066.6|112866.6|113068.4|112868.4|113065.4|112865.4|3
1621436210000|2021-05-19 14:56:50|113065.6|112865.6|113068.6|112868.6|113070.9|112870.9|113064.9|112864.9|6
1621436220000|2021-05-19 14:57:00|113067.6|112867.6|113064.1|112864.1|113067.6|112867.6|113064.1|112864.1|3
1621436260000|2021-05-19 14:57:40|113064.6|112864.6|113064.9|112864.9|113064.9|112864.9|113064.6|112864.6|2
1621436340000|2021-05-19 14:59:00|113061.4|112861.4|113016.4|112916.4|113061.4|112916.4|113016.4|112861.4|2
1621436350000|2021-05-19 14:59:10|113003.1|112903.1|112999.8|112899.8|113003.1|112903.1|112999.8|112899.8|4
1621436360000|2021-05-19 14:59:20|113001.4|112901.4|113065.6|112865.6|113065.6|112911.1|113001.4|112862.1|6
1621436410000|2021-05-19 15:00:10|113065.1|112865.1|113064.1|112864.1|113065.1|112865.1|113064.1|112864.1|2
1621436420000|2021-05-19 15:00:20|113064.4|112864.4|113064.4|112864.4|113064.4|112864.4|113064.4|112864.4|1
1621436440000|2021-05-19 15:00:40|113064.9|112864.9|113071.9|112871.9|113071.9|112871.9|113064.9|112864.9|5
1621436450000|2021-05-19 15:00:50|113070.4|112870.4|113067.9|112867.9|113070.4|112870.4|113067.9|112867.9|2
1621436470000|2021-05-19 15:01:10|113068.4|112868.4|113068.4|112868.4|113068.6|112868.6|113068.4|112868.4|3
1621436480000|2021-05-19 15:01:20|113068.9|112868.9|113068.9|112868.9|113068.9|112868.9|113068.9|112868.9|1
1621436490000|2021-05-19 15:01:30|113067.4|112867.4|113066.1|112866.1|113067.4|112867.4|113066.1|112866.1|2
1621436510000|2021-05-19 15:01:50|113065.1|112865.1|113064.9|112864.9|113065.1|112865.1|113064.9|112864.9|2
1621436520000|2021-05-19 15:02:00|113064.4|112864.4|113064.1|112864.1|113064.4|112864.4|113064.1|112864.1|2
1621436580000|2021-05-19 15:03:00|113063.6|112863.6|113063.6|112863.6|113063.6|112863.6|113063.6|112863.6|1
1621436590000|2021-05-19 15:03:10|113063.4|112863.4|113063.4|112863.4|113063.4|112863.4|113063.4|112863.4|1
1621436600000|2021-05-19 15:03:20|113064.4|112864.4|113072.4|112872.4|113072.4|112872.4|113064.4|112864.4|6
1621436630000|2021-05-19 15:03:50|113072.6|112872.6|113072.6|112872.6|113072.6|112872.6|113072.6|112872.6|1
1621436730000|2021-05-19 15:05:30|113071.4|112871.4|113072.6|112872.6|113072.6|112872.6|113071.4|112871.4|2
1621436750000|2021-05-19 15:05:50|113071.4|112871.4|113071.4|112871.4|113071.4|112871.4|113071.4|112871.4|1
1621436760000|2021-05-19 15:06:00|113072.6|112872.6|113072.6|112872.6|113072.6|112872.6|113071.4|112871.4|3
1621436770000|2021-05-19 15:06:10|113067.6|112867.6|113064.1|112864.1|113067.6|112867.6|113064.1|112864.1|3
1621436810000|2021-05-19 15:06:50|113063.9|112863.9|113061.4|112861.4|113063.9|112863.9|113061.4|112861.4|2
1621436820000|2021-05-19 15:07:00|113063.9|112863.9|113063.9|112863.9|113063.9|112863.9|113063.9|112863.9|1
1621436830000|2021-05-19 15:07:10|113061.4|112861.4|113063.9|112863.9|113063.9|112863.9|113061.4|112861.4|2
1621436840000|2021-05-19 15:07:20|113063.4|112863.4|113063.4|112863.4|113063.4|112863.4|113063.4|112863.4|1
1621436880000|2021-05-19 15:08:00|113061.4|112861.4|113061.4|112861.4|113063.4|112863.4|113061.4|112861.4|3
1621436920000|2021-05-19 15:08:40|113016.4|112916.4|113016.4|112916.4|113016.4|112916.4|113016.4|112916.4|1
1621436950000|2021-05-19 15:09:10|113012.9|112912.9|113011.4|112911.4|113012.9|112912.9|113011.4|112911.4|2
1621436980000|2021-05-19 15:09:40|113008.6|112908.6|113008.1|112908.1|113008.6|112908.6|113005.4|112905.4|3
1621436990000|2021-05-19 15:09:50|113006.6|112906.6|113050.1|112850.1|113050.4|112906.6|113006.6|112850.1|3
1621437000000|2021-05-19 15:10:00|113049.6|112849.6|113049.6|112849.6|113049.6|112849.6|113049.6|112849.6|1
1621437030000|2021-05-19 15:10:30|113049.1|112849.1|113045.9|112845.9|113049.1|112849.1|113045.9|112845.9|3
1621437040000|2021-05-19 15:10:40|113045.4|112845.4|113045.4|112845.4|113045.4|112845.4|113045.4|112845.4|1
1621437240000|2021-05-19 15:14:00|113004.4|112904.4|113005.6|112905.6|113005.6|112905.6|113004.4|112904.4|2
1621437250000|2021-05-19 15:14:10|113005.4|112905.4|113005.4|112905.4|113005.4|112905.4|113005.4|112905.4|1
1621437260000|2021-05-19 15:14:20|113004.9|112904.9|113004.9|112904.9|113004.9|112904.9|113004.9|112904.9|1
1621437270000|2021-05-19 15:14:30|113004.6|112904.6|113004.6|112904.6|113004.6|112904.6|113004.6|112904.6|1
1621437280000|2021-05-19 15:14:40|113004.1|112904.1|113004.1|112904.1|113004.1|112904.1|113004.1|112904.1|1
1621437290000|2021-05-19 15:14:50|113003.9|112903.9|113003.9|112903.9|113003.9|112903.9|113003.9|112903.9|1
1621437310000|2021-05-19 15:15:10|113003.4|112903.4|113003.4|112903.4|113003.4|112903.4|113003.4|112903.4|1
1621437320000|2021-05-19 15:15:20|113003.1|112903.1|113003.1|112903.1|113003.1|112903.1|113003.1|112903.1|1
1621437340000|2021-05-19 15:15:40|113003.6|112903.6|113003.9|112903.9|113003.9|112903.9|113003.6|112903.6|2
1621437360000|2021-05-19 15:16:00|113008.4|112908.4|113013.1|112913.1|113013.1|112913.1|113008.4|112908.4|4
1621437380000|2021-05-19 15:16:20|113005.1|112905.1|113003|112903|113005.1|112905.1|113003|112903|2
1621437400000|2021-05-19 15:16:40|113002.9|112902.9|113003.6|112903.6|113003.6|112903.6|113002.9|112902.9|3
1621437420000|2021-05-19 15:17:00|113003.9|112903.9|113003.9|112903.9|113003.9|112903.9|113003.9|112903.9|1
1621437430000|2021-05-19 15:17:10|113004.4|112904.4|113004.4|112904.4|113004.4|112904.4|113004.4|112904.4|1
1621437470000|2021-05-19 15:17:50|113004.6|112904.6|113004.6|112904.6|113004.6|112904.6|113004.6|112904.6|1
1621437490000|2021-05-19 15:18:10|113005.1|112905.1|113005.1|112905.1|113005.1|112905.1|113005.1|112905.1|1
1621437510000|2021-05-19 15:18:30|113004.6|112904.6|113002.6|112902.6|113004.6|112904.6|113002.6|112902.6|3
1621437530000|2021-05-19 15:18:50|113002.1|112902.1|113002.1|112902.1|113002.1|112902.1|113002.1|112902.1|1
1621437540000|2021-05-19 15:19:00|113001.6|112901.6|113001.6|112901.6|113001.6|112901.6|113001.6|112901.6|1
1621437550000|2021-05-19 15:19:10|113004.1|112904.1|113005.1|112905.1|113005.1|112905.1|113004.1|112904.1|2
1621437560000|2021-05-19 15:19:20|113004.1|112904.1|113003.1|112903.1|113004.1|112904.1|113003.1|112903.1|2
1621437570000|2021-05-19 15:19:30|113002.6|112902.6|113002.2|112902.2|113002.6|112902.6|113002.2|112902.2|2
1621437580000|2021-05-19 15:19:40|113001.9|112901.9|112999.6|112899.6|113001.9|112901.9|112999.6|112899.6|2
1621437590000|2021-05-19 15:19:50|112999.1|112899.1|112999.1|112899.1|112999.1|112899.1|112999.1|112899.1|1
1621437610000|2021-05-19 15:20:10|112998.9|112898.9|112998.4|112898.4|112998.9|112898.9|112998.4|112898.4|2
1621437660000|2021-05-19 15:21:00|112997.9|112897.9|112997.9|112897.9|113001.4|112901.4|112997.9|112897.9|3
1621437700000|2021-05-19 15:21:40|112996.6|112896.6|112996.6|112896.6|112997.9|112897.9|112996.6|112896.6|3
1621437710000|2021-05-19 15:21:50|112993.6|112893.6|112982.4|112882.4|112993.6|112893.6|112982.4|112882.4|8
1621437720000|2021-05-19 15:22:00|112982.9|112882.9|112982.9|112882.9|112987.1|112887.1|112982.9|112882.9|3
1621437730000|2021-05-19 15:22:10|112985|112885|112982.1|112882.1|112992.9|112892.9|112981.1|112881.1|13
1621437740000|2021-05-19 15:22:20|112981.1|112881.1|112981.1|112881.1|112982.1|112882.1|112981.1|112881.1|3
1621437750000|2021-05-19 15:22:30|112980.6|112880.6|112980.6|112880.6|112980.6|112880.6|112980.6|112880.6|1
1621437760000|2021-05-19 15:22:40|112979|112879|112979|112879|112979|112879|112979|112879|1
1621437770000|2021-05-19 15:22:50|112977|112877|112977|112877|112977|112877|112977|112877|1
1621437780000|2021-05-19 15:23:00|112970.3|112870.3|112969.5|112869.5|112970.3|112870.3|112969.5|112869.5|2
1621437790000|2021-05-19 15:23:10|112937.5|112837.5|112940|112840|112941|112841|112937.5|112837.5|8
1621437800000|2021-05-19 15:23:20|112944.9|112844.9|112950|112850|112950|112850|112943|112843|8
1621437810000|2021-05-19 15:23:30|112948.5|112848.5|112938|112838|112948.5|112848.5|112924.5|112824.5|12
1621437820000|2021-05-19 15:23:40|112940|112840|112955|112855|112955|112855|112940|112840|6
1621437830000|2021-05-19 15:23:50|113003.8|112803.8|113003|112803|113003.8|112803.8|113003|112803|2
1621437870000|2021-05-19 15:24:30|113003.5|112803.5|113003.5|112803.5|113003.5|112803.5|113003.5|112803.5|1
1621437880000|2021-05-19 15:24:40|113004|112804|112998.5|112798.5|113004|112804|112998.5|112798.5|3
1621437890000|2021-05-19 15:24:50|112998|112798|112998|112798|112998|112798|112998|112798|1
1621437910000|2021-05-19 15:25:10|113000|112800|112937|112837|113004.3|112837|112937|112800|4
1621437940000|2021-05-19 15:25:40|112935|112835|112935|112835|112935|112835|112935|112835|1
1621437950000|2021-05-19 15:25:50|112983.5|112783.5|112980.5|112780.5|112983.5|112783.5|112979.8|112779.8|4
1621437960000|2021-05-19 15:26:00|112975|112775|112982.3|112782.3|112982.3|112782.3|112975|112775|5
1621437970000|2021-05-19 15:26:10|112982|112782|112981.5|112781.5|112982|112782|112981.5|112781.5|2
1621437980000|2021-05-19 15:26:20|112981|112781|112905.5|112805.5|112981|112805.5|112905|112781|3
1621437990000|2021-05-19 15:26:30|112912.5|112812.5|112915|112815|112972.3|112816.5|112912.5|112770.5|7
1621438000000|2021-05-19 15:26:40|112920|112820|112920|112820|112920|112820|112920|112820|1
1621438010000|2021-05-19 15:26:50|112920.1|112820.1|112920|112820|112920.1|112820.1|112920|112820|6
1621438020000|2021-05-19 15:27:00|112920.1|112820.1|112920.1|112820.1|112920.1|112820.1|112920|112820|13
1621438030000|2021-05-19 15:27:10|112920|112820|112925|112825|112925|112825|112920|112820|2
1621438040000|2021-05-19 15:27:20|112925.5|112825.5|112925.5|112825.5|112925.5|112825.5|112925.5|112825.5|1
1621438050000|2021-05-19 15:27:30|112926|112826|112926|112826|112926|112826|112926|112826|1
1621438060000|2021-05-19 15:27:40|112925|112825|112925.5|112825.5|112925.5|112825.5|112925|112825|2
1621438080000|2021-05-19 15:28:00|112926|112826|112926|112826|112926|112826|112926|112826|1
1621438090000|2021-05-19 15:28:10|112926.3|112826.3|112913.3|112813.3|112926.3|112826.3|112913.3|112813.3|4
1621438100000|2021-05-19 15:28:20|112913.5|112813.5|112913.5|112813.5|112913.5|112813.5|112913.5|112813.5|1
1621438110000|2021-05-19 15:28:30|112912|112812|112912|112812|112912|112812|112912|112812|1
1621438130000|2021-05-19 15:28:50|112912.5|112812.5|112912.5|112812.5|112912.5|112812.5|112912.5|112812.5|1
1621438190000|2021-05-19 15:29:50|112913|112813|112914|112814|112914|112814|112913|112813|2
1621438210000|2021-05-19 15:30:10|112913|112813|112912|112812|112913|112813|112912|112812|2
1621438220000|2021-05-19 15:30:20|112909.5|112809.5|112905|112805|112909.5|112809.5|112905|112805|4
1621438230000|2021-05-19 15:30:30|112905.5|112805.5|112902|112802|112905.5|112805.5|112902|112802|3
1621438310000|2021-05-19 15:31:50|112901.5|112801.5|112901.5|112801.5|112901.5|112801.5|112901.5|112801.5|1
1621438440000|2021-05-19 15:34:00|112904|112804|112901.5|112801.5|112905.5|112805.5|112901.5|112801.5|5
1621438470000|2021-05-19 15:34:30|112903.5|112803.5|112905.5|112805.5|112905.5|112805.5|112903.5|112803.5|2
1621438480000|2021-05-19 15:34:40|112905|112805|112905|112805|112905|112805|112905|112805|1
1621438490000|2021-05-19 15:34:50|112955.5|112755.5|112955.5|112755.5|112955.5|112755.5|112955.5|112755.5|1
1621438500000|2021-05-19 15:35:00|112955|112755|112955|112755|112955|112755|112955|112755|1
1621438520000|2021-05-19 15:35:20|112955.5|112755.5|112956.5|112756.5|112956.5|112756.5|112955.5|112755.5|3
1621438530000|2021-05-19 15:35:30|112955.5|112755.5|112955|112755|112955.5|112755.5|112954.9|112754.9|4
1621438550000|2021-05-19 15:35:50|112954.5|112754.5|112952|112752|112954.5|112754.5|112952|112752|2
1621438570000|2021-05-19 15:36:10|112953.5|112753.5|112914.3|112814.3|112953.5|112814.3|112911.5|112753.5|3
1621438590000|2021-05-19 15:36:30|112913.3|112813.3|112912.8|112812.8|112913.3|112813.3|112912.8|112812.8|2
1621438610000|2021-05-19 15:36:50|112912.3|112812.3|112912|112812|112912.3|112812.3|112912|112812|2
1621438620000|2021-05-19 15:37:00|112913|112813|112915|112815|112915|112815|112913|112813|2
1621438640000|2021-05-19 15:37:20|112915.5|112815.5|112915.5|112815.5|112915.5|112815.5|112915.5|112815.5|1
1621438650000|2021-05-19 15:37:30|112916.8|112816.8|112924.1|112824.1|112924.6|112824.6|112916.8|112816.8|4
1621438660000|2021-05-19 15:37:40|112926.6|112826.6|112929.1|112829.1|112929.6|112829.6|112926.6|112826.6|3
1621438670000|2021-05-19 15:37:50|112928.6|112828.6|112928.6|112828.6|112928.6|112828.6|112928.6|112828.6|1
1621438680000|2021-05-19 15:38:00|112927.6|112827.6|112927.1|112827.1|112927.6|112827.6|112927.1|112827.1|2
1621438690000|2021-05-19 15:38:10|112918.4|112818.4|112910.9|112810.9|112918.4|112818.4|112910.9|112810.9|2
1621438700000|2021-05-19 15:38:20|112911|112811|112912.9|112812.9|112912.9|112812.9|112911|112811|4
1621438710000|2021-05-19 15:38:30|112911.9|112811.9|112911.6|112811.6|112911.9|112811.9|112910.9|112810.9|4
1621438730000|2021-05-19 15:38:50|112902.1|112802.1|112894.9|112794.9|112902.1|112802.1|112894.9|112794.9|5
1621438740000|2021-05-19 15:39:00|112894.1|112794.1|112894.1|112794.1|112894.1|112794.1|112894.1|112794.1|1
1621438770000|2021-05-19 15:39:30|112894.2|112794.2|112882.4|112782.4|112894.2|112794.2|112882.4|112782.4|3
1621438780000|2021-05-19 15:39:40|112875.2|112775.2|112874.4|112774.4|112875.2|112775.2|112874.4|112774.4|2
1621438790000|2021-05-19 15:39:50|112920.1|112720.1|112874.9|112774.9|112920.1|112774.9|112874.9|112720.1|2
1621438800000|2021-05-19 15:40:00|112920.1|112720.1|112945.5|112745.5|112947|112792.5|112875.4|112720.1|6
1621438810000|2021-05-19 15:40:10|112943.1|112743.1|112882.5|112782.5|112943.1|112783|112882.5|112743.1|3
1621438820000|2021-05-19 15:40:20|112883|112783|112883.5|112783.5|112883.5|112783.5|112883|112783|2
1621438840000|2021-05-19 15:40:40|112883.4|112783.4|112861.9|112761.9|112883.9|112783.9|112861.6|112761.6|9
1621438850000|2021-05-19 15:40:50|112862|112762|112866.1|112766.1|112866.1|112766.1|112862|112762|10
1621438860000|2021-05-19 15:41:00|112866.6|112766.6|112867.1|112767.1|112867.1|112767.1|112866.6|112766.6|2
1621438870000|2021-05-19 15:41:10|112869.6|112769.6|112869.6|112769.6|112869.6|112769.6|112869.6|112769.6|1
1621438880000|2021-05-19 15:41:20|112865.1|112765.1|112865.1|112765.1|112865.1|112765.1|112865.1|112765.1|1
1621438930000|2021-05-19 15:42:10|112867|112767|112884.6|112784.6|112930.1|112784.6|112867|112726.6|11
1621438940000|2021-05-19 15:42:20|112883.8|112783.8|112884.3|112784.3|112884.3|112784.3|112883.8|112783.8|2
1621438950000|2021-05-19 15:42:30|112884.1|112784.1|112886.9|112786.9|112886.9|112786.9|112884.1|112784.1|5
1621438970000|2021-05-19 15:42:50|112937.4|112737.4|112887.9|112787.9|112937.4|112788.1|112887.9|112737.4|3
1621438980000|2021-05-19 15:43:00|112888.1|112788.1|112888.1|112788.1|112888.1|112788.1|112888.1|112788.1|1
1621439000000|2021-05-19 15:43:20|112888.6|112788.6|112888.6|112788.6|112888.6|112788.6|112888.6|112788.6|1
1621439020000|2021-05-19 15:43:40|112885.1|112785.1|112885.1|112785.1|112885.1|112785.1|112885.1|112785.1|1
1621439030000|2021-05-19 15:43:50|112887.6|112787.6|112888.6|112788.6|112888.6|112788.6|112887.6|112787.6|2
1621439040000|2021-05-19 15:44:00|112885.1|112785.1|112885.1|112785.1|112885.1|112785.1|112885.1|112785.1|1
1621439050000|2021-05-19 15:44:10|112887.6|112787.6|112888.6|112788.6|112888.6|112788.6|112887.6|112787.6|2
1621439090000|2021-05-19 15:44:50|112889.1|112789.1|112889.1|112789.1|112889.1|112789.1|112889.1|112789.1|1
1621439110000|2021-05-19 15:45:10|112937.4|112737.4|112938.6|112738.6|112938.6|112738.6|112937.4|112737.4|2
1621439120000|2021-05-19 15:45:20|112939.1|112739.1|112939.1|112739.1|112939.1|112739.1|112939.1|112739.1|1
1621439130000|2021-05-19 15:45:30|112939.4|112739.4|112955.1|112755.1|112955.1|112755.1|112939.4|112739.4|4
1621439150000|2021-05-19 15:45:50|112950.1|112750.1|112950.1|112750.1|112950.1|112750.1|112950.1|112750.1|1
1621439190000|2021-05-19 15:46:30|112905.1|112805.1|112905.1|112805.1|112905.1|112805.1|112905.1|112805.1|1
1621439200000|2021-05-19 15:46:40|112910.1|112810.1|112905.1|112805.1|112910.6|112810.6|112905.1|112805.1|4
1621439220000|2021-05-19 15:47:00|112891.1|112791.1|112885.8|112785.8|112891.1|112791.1|112885.8|112785.8|3
1621439230000|2021-05-19 15:47:10|112886.1|112786.1|112888.3|112788.3|112888.3|112788.3|112886.1|112786.1|2
1621439260000|2021-05-19 15:47:40|112888.4|112788.4|112886.3|112786.3|112888.4|112788.4|112886.2|112786.2|9
1621439270000|2021-05-19 15:47:50|112886.2|112786.2|112886.2|112786.2|112886.3|112786.3|112886.2|112786.2|5
1621439300000|2021-05-19 15:48:20|112888.7|112788.7|112941.2|112741.2|112941.2|112788.7|112888.7|112741.2|2
1621439320000|2021-05-19 15:48:40|112896.2|112796.2|112896.2|112796.2|112896.2|112796.2|112896.2|112796.2|1
1621439400000|2021-05-19 15:50:00|112944.2|112744.2|112941.2|112741.2|112944.2|112744.2|112941.2|112741.2|2
1621439530000|2021-05-19 15:52:10|112886.2|112786.2|112886.2|112786.2|112886.2|112786.2|112886.2|112786.2|1
1621439550000|2021-05-19 15:52:30|112881.2|112781.2|112881.2|112781.2|112881.2|112781.2|112881.2|112781.2|1
1621439560000|2021-05-19 15:52:40|112921.7|112721.7|112921.7|112721.7|112921.7|112721.7|112921.7|112721.7|1
1621439630000|2021-05-19 15:53:50|112921.5|112721.5|112912.7|112712.7|112921.5|112765.7|112865.7|112712.7|3
1621439660000|2021-05-19 15:54:20|112912.8|112712.8|112913.2|112713.2|112913.2|112713.2|112912.8|112712.8|2
1621439680000|2021-05-19 15:54:40|112913.5|112713.5|112913.5|112713.5|112913.5|112713.5|112913.5|112713.5|1
1621439700000|2021-05-19 15:55:00|112913.8|112713.8|112913.8|112713.8|112913.8|112713.8|112913.8|112713.8|1
1621439710000|2021-05-19 15:55:10|112914.3|112714.3|112914.3|112714.3|112914.3|112714.3|112914.3|112714.3|1
1621439730000|2021-05-19 15:55:30|112914.5|112714.5|112914.5|112714.5|112914.5|112714.5|112914.5|112714.5|1
1621439750000|2021-05-19 15:55:50|112915.5|112715.5|112862.8|112762.8|112915.5|112762.8|112862.8|112714.3|3
1621439770000|2021-05-19 15:56:10|112860.8|112760.8|112855.8|112755.8|112909.8|112760.8|112855.8|112709.8|3
1621439780000|2021-05-19 15:56:20|112909.8|112709.8|112909.3|112709.3|112909.8|112709.8|112909.3|112709.3|2
1621439790000|2021-05-19 15:56:30|112909.1|112709.1|112909.1|112709.1|112909.1|112709.1|112909.1|112709.1|1
1621439800000|2021-05-19 15:56:40|112910.1|112710.1|112913.1|112713.1|112913.3|112713.3|112908.8|112708.8|6
1621439810000|2021-05-19 15:56:50|112859.3|112759.3|112860.8|112760.8|112860.8|112760.8|112859.3|112759.3|2
1621439820000|2021-05-19 15:57:00|112858.8|112758.8|112858.8|112758.8|112860.3|112760.3|112858.8|112758.8|3
1621439840000|2021-05-19 15:57:20|112860.8|112760.8|112858.3|112758.3|112860.8|112760.8|112858.3|112758.3|2
1621439850000|2021-05-19 15:57:30|112859.8|112759.8|112859.8|112759.8|112859.8|112759.8|112859.8|112759.8|1
1621439860000|2021-05-19 15:57:40|112913.8|112713.8|112860.8|112760.8|112913.8|112760.8|112860.3|112713.8|4
1621439870000|2021-05-19 15:57:50|112913.8|112713.8|112913.8|112713.8|112913.8|112713.8|112913.8|112713.8|1
1621439880000|2021-05-19 15:58:00|112917.6|112717.6|112918.3|112718.3|112918.3|112718.3|112917.6|112717.6|2
1621439900000|2021-05-19 15:58:20|112917.8|112717.8|112917.8|112717.8|112917.8|112717.8|112917.8|112717.8|1
1621439910000|2021-05-19 15:58:30|112917.6|112717.6|112917.8|112717.8|112917.8|112717.8|112917.6|112717.6|2
1621439920000|2021-05-19 15:58:40|112917.6|112717.6|112917.6|112717.6|112917.6|112717.6|112917.3|112717.3|3
1621439930000|2021-05-19 15:58:50|112917.3|112717.3|112917.3|112717.3|112917.3|112717.3|112917.3|112717.3|1
1621439940000|2021-05-19 15:59:00|112917.6|112717.6|112917.8|112717.8|112918.1|112718.1|112917.6|112717.6|3
1621439960000|2021-05-19 15:59:20|112916.8|112716.8|112862.8|112762.8|112916.8|112762.8|112862.8|112712|3
1621439970000|2021-05-19 15:59:30|112864|112764|112864|112764|112864|112764|112864|112764|1
1621440010000|2021-05-19 16:00:10|112920|112720|112920|112720|112920|112720|112920|112720|1
1621440030000|2021-05-19 16:00:30|112908.5|112708.5|112907|112707|112908.5|112708.5|112907|112707|2
1621440040000|2021-05-19 16:00:40|112908|112708|112908|112708|112908|112708|112908|112708|1
1621440050000|2021-05-19 16:00:50|112913.5|112713.5|112914|112714|112914|112714|112913.5|112713.5|2
1621440060000|2021-05-19 16:01:00|112913.5|112713.5|112913.5|112713.5|112913.5|112713.5|112913.5|112713.5|1
1621440120000|2021-05-19 16:02:00|112913|112713|112913|112713|112913|112713|112913|112713|1
1621440130000|2021-05-19 16:02:10|112916.5|112716.5|112916.5|112716.5|112916.5|112716.5|112916.5|112716.5|1
1621440140000|2021-05-19 16:02:20|112916|112716|112917|112717|112917|112717|112916|112716|3
1621440150000|2021-05-19 16:02:30|112916.5|112716.5|112916.5|112716.5|112916.5|112716.5|112916.5|112716.5|1
1621440210000|2021-05-19 16:03:30|112917|112717|112917|112717|112917|112717|112917|112717|1
1621440220000|2021-05-19 16:03:40|112911.5|112711.5|112907.5|112707.5|112911.5|112711.5|112907.5|112707.5|2
1621440230000|2021-05-19 16:03:50|112908|112708|112908|112708|112908|112708|112908|112708|1
1621440240000|2021-05-19 16:04:00|112908.5|112708.5|112908.5|112708.5|112908.5|112708.5|112908.5|112708.5|1
1621440250000|2021-05-19 16:04:10|112909|112709|112909|112709|112909|112709|112909|112709|1
1621440260000|2021-05-19 16:04:20|112909.5|112709.5|112910|112710|112910|112710|112909.5|112709.5|2
1621440280000|2021-05-19 16:04:40|112905|112705|112904|112704|112905|112705|112904|112704|2
1621440320000|2021-05-19 16:05:20|112910|112710|112910|112710|112910|112710|112910|112710|1
1621440340000|2021-05-19 16:05:40|112909.5|112709.5|112909.5|112709.5|112909.5|112709.5|112909.5|112709.5|1
1621440350000|2021-05-19 16:05:50|112903.8|112703.8|112903.8|112703.8|112903.8|112703.8|112903.8|112703.8|1
1621440360000|2021-05-19 16:06:00|112904|112704|112904|112704|112904|112704|112904|112704|1
1621440410000|2021-05-19 16:06:50|112904.5|112704.5|112904.5|112704.5|112904.5|112704.5|112904.5|112704.5|1
1621440420000|2021-05-19 16:07:00|112905|112705|112905|112705|112905|112705|112905|112705|1
1621440440000|2021-05-19 16:07:20|112904|112704|112904.8|112704.8|112904.8|112704.8|112904|112704|3
1621440450000|2021-05-19 16:07:30|112905|112705|112905|112705|112905|112705|112905|112705|1
1621440460000|2021-05-19 16:07:40|112905.5|112705.5|112905.5|112705.5|112905.5|112705.5|112905.5|112705.5|1
1621440480000|2021-05-19 16:08:00|112905.8|112705.8|112905.8|112705.8|112905.8|112705.8|112905.8|112705.8|1
1621440500000|2021-05-19 16:08:20|112906.3|112706.3|112906.3|112706.3|112906.3|112706.3|112906.3|112706.3|1
1621440510000|2021-05-19 16:08:30|112906.5|112706.5|112906.5|112706.5|112906.5|112706.5|112906.5|112706.5|1
1621440530000|2021-05-19 16:08:50|112907|112707|112907|112707|112907|112707|112907|112707|1
1621440590000|2021-05-19 16:09:50|112907.3|112707.3|112907.3|112707.3|112907.3|112707.3|112907.3|112707.3|1
1621440820000|2021-05-19 16:13:40|112887.8|112687.8|112885.1|112685.1|112890.5|112690.5|112885.1|112685.1|4
1621440860000|2021-05-19 16:14:20|112886.1|112686.1|112886.1|112686.1|112886.1|112686.1|112886.1|112686.1|1
1621440880000|2021-05-19 16:14:40|112887.1|112687.1|112887.1|112687.1|112887.1|112687.1|112887.1|112687.1|1
1621440890000|2021-05-19 16:14:50|112888.1|112688.1|112888.1|112688.1|112888.1|112688.1|112888.1|112688.1|1
1621440910000|2021-05-19 16:15:10|112913.2|112713.2|112913.5|112713.5|112913.5|112713.5|112913.2|112713.2|2
1621440920000|2021-05-19 16:15:20|112894.5|112694.5|112893.1|112693.1|112894.5|112694.5|112893.1|112693.1|2
1621441050000|2021-05-19 16:17:30|112877.3|112677.3|112870|112670|112877.3|112677.3|112870|112670|3
1621441070000|2021-05-19 16:17:50|112870.5|112670.5|112870.5|112670.5|112870.5|112670.5|112870.5|112670.5|1
1621441080000|2021-05-19 16:18:00|112871|112671|112871|112671|112871|112671|112871|112671|1
1621441090000|2021-05-19 16:18:10|112871.5|112671.5|112871.5|112671.5|112871.5|112671.5|112871.5|112671.5|1
1621441110000|2021-05-19 16:18:30|112872|112672|112872|112672|112872|112672|112872|112672|1
1621441130000|2021-05-19 16:18:50|112872.5|112672.5|112870|112670|112875.8|112739|112839|112666|6
1621441140000|2021-05-19 16:19:00|112869|112669|112820|112720|112869|112720|112820|112658|5
1621441150000|2021-05-19 16:19:10|112825|112725|112820|112720|112827.5|112727.5|112820|112720|4
1621441160000|2021-05-19 16:19:20|112860|112660|112860|112660|112860|112660|112860|112660|1
1621441170000|2021-05-19 16:19:30|112815|112715|112815|112715|112815|112715|112815|112715|1
1621441290000|2021-05-19 16:21:30|112809.5|112709.5|112805|112705|112809.5|112709.5|112805|112705|2
1621441310000|2021-05-19 16:21:50|112795|112695|112795|112695|112795|112695|112795|112695|1
1621441330000|2021-05-19 16:22:10|112785|112685|112785|112685|112785|112685|112785|112685|1
1621441340000|2021-05-19 16:22:20|112781|112681|112775|112675|112781|112681|112775|112675|3
1621441350000|2021-05-19 16:22:30|112777|112677|112777.3|112677.3|112777.3|112677.3|112777|112677|2
1621441360000|2021-05-19 16:22:40|112776.8|112676.8|112779|112679|112779|112679|112775.5|112675.5|9
1621441380000|2021-05-19 16:23:00|112779.1|112679.1|112779.6|112679.6|112779.6|112679.6|112779.1|112679.1|2
1621441390000|2021-05-19 16:23:10|112779.8|112679.8|112780.3|112680.3|112780.3|112680.3|112779.8|112679.8|2
1621441400000|2021-05-19 16:23:20|112779.5|112679.5|112779.8|112679.8|112779.8|112679.8|112779.5|112679.5|2
1621441420000|2021-05-19 16:23:40|112780.3|112680.3|112780.3|112680.3|112780.3|112680.3|112780.3|112680.3|1
1621441440000|2021-05-19 16:24:00|112780.5|112680.5|112781.5|112681.5|112781.5|112681.5|112780.5|112680.5|3
1621441460000|2021-05-19 16:24:20|112779|112679|112770.3|112670.3|112779|112679|112770.3|112670.3|4
1621441470000|2021-05-19 16:24:30|112769.8|112669.8|112769.8|112669.8|112769.8|112669.8|112769.8|112669.8|1
1621441480000|2021-05-19 16:24:40|112769.5|112669.5|112770.3|112670.3|112770.3|112670.3|112769.5|112669.5|2
1621441490000|2021-05-19 16:24:50|112769.8|112669.8|112769.6|112669.6|112769.8|112669.8|112769.6|112669.6|2
1621441500000|2021-05-19 16:25:00|112769.1|112669.1|112769|112669|112769.1|112669.1|112769|112669|2
1621441510000|2021-05-19 16:25:10|112768|112668|112768|112668|112768|112668|112768|112668|1
1621441520000|2021-05-19 16:25:20|112767.5|112667.5|112767.5|112667.5|112767.5|112667.5|112767.5|112667.5|1
1621441530000|2021-05-19 16:25:30|112767.3|112667.3|112767.3|112667.3|112767.3|112667.3|112767.3|112667.3|1
1621441540000|2021-05-19 16:25:40|112766.8|112666.8|112760|112660|112766.8|112666.8|112760|112660|3
1621441560000|2021-05-19 16:26:00|112765|112665|112773.8|112673.8|112773.8|112673.8|112765|112665|3
1621441580000|2021-05-19 16:26:20|112773.3|112673.3|112772.8|112672.8|112773.3|112673.3|112772.8|112672.8|2
1621441600000|2021-05-19 16:26:40|112772.5|112672.5|112772|112672|112772.5|112672.5|112772|112672|2
1621441610000|2021-05-19 16:26:50|112772.5|112672.5|112772.8|112672.8|112772.8|112672.8|112772.5|112672.5|2
1621441620000|2021-05-19 16:27:00|112776.2|112676.2|112776.2|112676.2|112776.2|112676.2|112776.2|112676.2|1
1621441630000|2021-05-19 16:27:10|112776|112676|112776|112676|112776|112676|112776|112676|1
1621441650000|2021-05-19 16:27:30|112772|112672|112772|112672|112772|112672|112772|112672|1
1621441660000|2021-05-19 16:27:40|112771.5|112671.5|112771.5|112671.5|112771.5|112671.5|112771.5|112671.5|1
1621441690000|2021-05-19 16:28:10|112769.2|112669.2|112769.2|112669.2|112769.2|112669.2|112769.2|112669.2|1
1621441720000|2021-05-19 16:28:40|112768.9|112668.9|112768.9|112668.9|112768.9|112668.9|112768.9|112668.9|1
1621441730000|2021-05-19 16:28:50|112772.9|112672.9|112785.2|112685.2|112785.2|112685.2|112772.9|112672.9|4
1621441740000|2021-05-19 16:29:00|112785.4|112685.4|112785.4|112685.4|112785.4|112685.4|112785.4|112685.4|1
1621441760000|2021-05-19 16:29:20|112828.4|112628.4|112765.9|112665.9|112828.4|112667.6|112765.4|112628.4|4
1621441790000|2021-05-19 16:29:50|112766.4|112666.4|112766.4|112666.4|112766.4|112666.4|112766.4|112666.4|1
1621441800000|2021-05-19 16:30:00|112766.7|112666.7|112766.7|112666.7|112766.7|112666.7|112766.7|112666.7|1
1621441810000|2021-05-19 16:30:10|112767.2|112667.2|112767.2|112667.2|112767.2|112667.2|112767.2|112667.2|1
1621441860000|2021-05-19 16:31:00|112766.7|112666.7|112768.5|112668.5|112768.5|112668.5|112766.7|112666.7|2
1621442140000|2021-05-19 16:35:40|112765|112665|112758|112658|112765|112665|112752.8|112652.8|5
1621442150000|2021-05-19 16:35:50|112760|112660|112821|112621|112821.5|112669.5|112760|112621|4
1621442160000|2021-05-19 16:36:00|112820.5|112620.5|112820.5|112620.5|112820.5|112620.5|112820.5|112620.5|1
1621442170000|2021-05-19 16:36:10|112820.2|112620.2|112819.7|112619.7|112820.2|112620.2|112819.7|112619.7|2
1621442180000|2021-05-19 16:36:20|112819.5|112619.5|112819|112619|112819.5|112619.5|112819|112619|2
1621442190000|2021-05-19 16:36:30|112821.5|112621.5|112842.2|112642.2|112843.6|112643.6|112821.5|112621.5|5
1621442200000|2021-05-19 16:36:40|112839.5|112639.5|112837.2|112637.2|112839.5|112639.5|112837.2|112637.2|5
1621442210000|2021-05-19 16:36:50|112837|112637|112835.5|112635.5|112837|112637|112835.2|112635.2|4
1621442220000|2021-05-19 16:37:00|112835.2|112635.2|112833.5|112633.5|112835.2|112635.2|112833.2|112633.2|3
1621442230000|2021-05-19 16:37:10|112837.5|112637.5|112836.5|112636.5|112837.5|112637.5|112836.5|112636.5|2
1621442250000|2021-05-19 16:37:30|112834.7|112634.7|112834.2|112634.2|112834.7|112634.7|112834.2|112634.2|2
1621442260000|2021-05-19 16:37:40|112836.5|112636.5|112836.5|112636.5|112836.5|112636.5|112836.5|112636.5|1
1621442270000|2021-05-19 16:37:50|112837|112637|112837|112637|112837|112637|112837|112637|1
1621442280000|2021-05-19 16:38:00|112836.5|112636.5|112836.5|112636.5|112836.5|112636.5|112836.5|112636.5|1
1621442290000|2021-05-19 16:38:10|112836.6|112636.6|112834.7|112634.7|112836.6|112636.6|112834.7|112634.7|2
1621442300000|2021-05-19 16:38:20|112834.2|112634.2|112834.2|112634.2|112834.2|112634.2|112834.2|112634.2|1
1621442320000|2021-05-19 16:38:40|112836.1|112636.1|112836.1|112636.1|112836.1|112636.1|112836.1|112636.1|1
1621442350000|2021-05-19 16:39:10|112836.6|112636.6|112824.5|112624.5|112836.6|112636.6|112824.5|112624.5|5
1621442360000|2021-05-19 16:39:20|112823.5|112623.5|112817.2|112617.2|112823.5|112623.5|112817.2|112617.2|4
1621442370000|2021-05-19 16:39:30|112817.8|112617.8|112817.8|112617.8|112817.8|112617.8|112817.8|112617.8|1
1621442380000|2021-05-19 16:39:40|112818.5|112618.5|112847.8|112647.8|112847.8|112697.8|112792.8|112618.5|4
1621442390000|2021-05-19 16:39:50|112830.2|112630.2|112832.8|112632.8|112837.8|112637.8|112827.8|112627.8|5
1621442410000|2021-05-19 16:40:10|112834.5|112634.5|112847.8|112647.8|112847.9|112647.9|112834.5|112634.5|6
1621442420000|2021-05-19 16:40:20|112847.9|112647.9|112832.8|112632.8|112847.9|112647.9|112832.8|112632.8|9
1621442430000|2021-05-19 16:40:30|112832.9|112632.9|112832.8|112632.8|112832.9|112632.9|112832.8|112632.8|2
1621442460000|2021-05-19 16:41:00|112832.9|112632.9|112827.9|112627.9|112832.9|112632.9|112827.8|112627.8|10
1621442470000|2021-05-19 16:41:10|112827.8|112627.8|112779.2|112679.2|112834.7|112680.5|112767|112627.8|10
1621442500000|2021-05-19 16:41:40|112779.7|112679.7|112782.8|112682.8|112782.8|112682.8|112779.7|112679.7|2
1621442590000|2021-05-19 16:43:10|112832.5|112632.5|112779.7|112679.7|112832.5|112679.7|112779.5|112632.5|3
1621442600000|2021-05-19 16:43:20|112779.6|112679.6|112779.7|112679.7|112779.7|112679.7|112779.6|112679.6|2
1621442620000|2021-05-19 16:43:40|112782.8|112682.8|112782.8|112682.8|112782.8|112682.8|112782.8|112682.8|1
1621442690000|2021-05-19 16:44:50|112784.2|112684.2|112864|112664|112864|112706.5|112784.2|112649|5
1621442700000|2021-05-19 16:45:00|112862.5|112662.5|112865.7|112665.7|112865.7|112665.7|112862.5|112662.5|5
1621442710000|2021-05-19 16:45:10|112866|112666|112865.2|112665.2|112866|112666|112865.2|112665.2|3
1621442720000|2021-05-19 16:45:20|112865|112665|112865|112665|112865|112665|112865|112665|1
1621442740000|2021-05-19 16:45:40|112864.5|112664.5|112864.5|112664.5|112864.5|112664.5|112864.5|112664.5|1
1621442750000|2021-05-19 16:45:50|112864.2|112664.2|112864.2|112664.2|112864.2|112664.2|112864.2|112664.2|1
1621442770000|2021-05-19 16:46:10|112863.7|112663.7|112863.7|112663.7|112863.7|112663.7|112863.7|112663.7|1
1621442800000|2021-05-19 16:46:40|112863.5|112663.5|112863.5|112663.5|112863.5|112663.5|112863.5|112663.5|1
1621442860000|2021-05-19 16:47:40|112863|112663|112863|112663|112863|112663|112863|112663|1
1621442910000|2021-05-19 16:48:30|112862.7|112662.7|112863|112663|112863|112663|112862.5|112662.5|4
1621442920000|2021-05-19 16:48:40|112862.7|112662.7|112862.7|112662.7|112862.7|112662.7|112862.7|112662.7|1
1621443140000|2021-05-19 16:52:20|112862.5|112662.5|112862.7|112662.7|112862.7|112662.7|112862.5|112662.5|2
1621443170000|2021-05-19 16:52:50|112859.2|112659.2|112780.6|112680.6|112859.2|112680.6|112779.7|112659.2|3
1621443180000|2021-05-19 16:53:00|112782|112682|112782.5|112682.5|112782.5|112682.5|112782|112682|2
1621443190000|2021-05-19 16:53:10|112853|112653|112851|112651|112857.2|112691|112766.5|112648.5|8
1621443200000|2021-05-19 16:53:20|112856.7|112656.7|112850.2|112650.2|112856.7|112656.7|112850.2|112650.2|4
1621443210000|2021-05-19 16:53:30|112854.7|112654.7|112849.5|112649.5|112856.5|112656.5|112849.5|112649.5|6
1621443230000|2021-05-19 16:53:50|112848.5|112648.5|112848.5|112648.5|112848.5|112648.5|112848.5|112648.5|1
1621443240000|2021-05-19 16:54:00|112847|112647|112847.7|112647.7|112847.7|112647.7|112847|112647|2
1621443270000|2021-05-19 16:54:30|112852.2|112652.2|112853.2|112653.2|112853.2|112653.2|112852.2|112652.2|2
1621443290000|2021-05-19 16:54:50|112848|112648|112848|112648|112848|112648|112848|112648|1
1621443310000|2021-05-19 16:55:10|112847|112647|112852.7|112652.7|112852.7|112652.7|112847|112647|2
1621443320000|2021-05-19 16:55:20|112851.7|112651.7|112847.2|112647.2|112851.7|112651.7|112847.2|112647.2|2
1621443400000|2021-05-19 16:56:40|112846.2|112646.2|112846.2|112646.2|112846.2|112646.2|112846.2|112646.2|1
1621443410000|2021-05-19 16:56:50|112845.2|112645.2|112845.2|112645.2|112845.2|112645.2|112845.2|112645.2|1
1621443420000|2021-05-19 16:57:00|112846|112646|112846|112646|112846|112646|112846|112646|1
1621443430000|2021-05-19 16:57:10|112845|112645|112845|112645|112845|112645|112845|112645|1
1621443440000|2021-05-19 16:57:20|112845.5|112645.5|112845.5|112645.5|112845.5|112645.5|112845.5|112645.5|1
1621443450000|2021-05-19 16:57:30|112846.5|112646.5|112846.5|112646.5|112846.5|112646.5|112846.5|112646.5|1
1621443460000|2021-05-19 16:57:40|112848|112648|112848|112648|112848|112648|112848|112648|1
1621443490000|2021-05-19 16:58:10|112853.5|112653.5|112853.5|112653.5|112853.5|112653.5|112853.5|112653.5|1
1621443500000|2021-05-19 16:58:20|112852.7|112652.7|112852.7|112652.7|112852.7|112652.7|112852.7|112652.7|1
1621443510000|2021-05-19 16:58:30|112853.7|112653.7|112853.7|112653.7|112853.7|112653.7|112853.7|112653.7|1
1621443530000|2021-05-19 16:58:50|112854.7|112654.7|112854.7|112654.7|112854.7|112654.7|112854.7|112654.7|1
1621443540000|2021-05-19 16:59:00|112853.2|112653.2|112853.5|112653.5|112853.5|112653.5|112853.2|112653.2|2
1621443550000|2021-05-19 16:59:10|112854|112654|112857.2|112657.2|112857.2|112657.2|112854|112654|2
1621443580000|2021-05-19 16:59:40|112857.5|112657.5|112857.5|112657.5|112857.5|112657.5|112857.5|112657.5|1
1621443590000|2021-05-19 16:59:50|112859|112659|112868.5|112668.5|112868.5|112668.5|112859|112659|3
1621443620000|2021-05-19 17:00:20|112867.2|112667.2|112867.2|112667.2|112867.2|112667.2|112851|112651|9
1621443640000|2021-05-19 17:00:40|112864.7|112664.7|112863|112663|112864.7|112664.7|112863|112663|2
1621443650000|2021-05-19 17:00:50|112862.5|112662.5|112861.7|112661.7|112862.5|112662.5|112861.7|112661.7|3
1621443660000|2021-05-19 17:01:00|112861.5|112661.5|112861.5|112661.5|112861.5|112661.5|112861.5|112661.5|1
1621443670000|2021-05-19 17:01:10|112861|112661|112861|112661|112861|112661|112861|112661|1
1621443680000|2021-05-19 17:01:20|112860.5|112660.5|112860.5|112660.5|112860.5|112660.5|112860.5|112660.5|1
1621443700000|2021-05-19 17:01:40|112858|112658|112859.2|112659.2|112859.2|112659.2|112858|112658|2
1621443710000|2021-05-19 17:01:50|112858.7|112658.7|112858.7|112658.7|112858.7|112658.7|112858.7|112658.7|1
1621443720000|2021-05-19 17:02:00|112858.2|112658.2|112858.2|112658.2|112858.2|112658.2|112858.2|112658.2|1
1621443730000|2021-05-19 17:02:10|112857.7|112657.7|112857.7|112657.7|112857.7|112657.7|112857.7|112657.7|1
1621443750000|2021-05-19 17:02:30|112857.2|112657.2|112842.2|112642.2|112857.2|112657.2|112842.2|112642.2|4
1621443760000|2021-05-19 17:02:40|112842.5|112642.5|112837.2|112637.2|112842.5|112642.5|112837.2|112637.2|3
1621443790000|2021-05-19 17:03:10|112836.6|112636.6|112831|112631|112836.6|112636.6|112831|112631|3
1621443800000|2021-05-19 17:03:20|112831.5|112631.5|112841.5|112641.5|112845.4|112645.4|112831.5|112631.5|4
1621443810000|2021-05-19 17:03:30|112841|112641|112841|112641|112841|112641|112841|112641|1
1621443840000|2021-05-19 17:04:00|112842.7|112642.7|112842.7|112642.7|112842.7|112642.7|112842.7|112642.7|1
1621443850000|2021-05-19 17:04:10|112846.6|112646.6|112846.6|112646.6|112846.6|112646.6|112846.6|112646.6|1
1621443860000|2021-05-19 17:04:20|112848.1|112648.1|112837.2|112637.2|112848.1|112648.1|112837.2|112637.2|2
1621443950000|2021-05-19 17:05:50|112837.5|112637.5|112837.5|112637.5|112837.5|112637.5|112837.5|112637.5|1
1621443970000|2021-05-19 17:06:10|112838|112638|112838|112638|112838|112638|112838|112638|1
1621444020000|2021-05-19 17:07:00|112838.5|112638.5|112838|112638|112838.5|112638.5|112837.7|112637.7|3
1621444030000|2021-05-19 17:07:10|112837.7|112637.7|112837.7|112637.7|112838.5|112638.5|112837.7|112637.7|4
1621444040000|2021-05-19 17:07:20|112838.5|112638.5|112838.2|112638.2|112838.5|112638.5|112838.2|112638.2|2
1621444050000|2021-05-19 17:07:30|112838.5|112638.5|112838.5|112638.5|112838.5|112638.5|112838.5|112638.5|1
1621444060000|2021-05-19 17:07:40|112838|112638|112838|112638|112838|112638|112838|112638|1
1621444070000|2021-05-19 17:07:50|112837.7|112637.7|112837.7|112637.7|112837.7|112637.7|112837.7|112637.7|1
1621444080000|2021-05-19 17:08:00|112838.2|112638.2|112838.2|112638.2|112838.2|112638.2|112838.2|112638.2|1
1621444090000|2021-05-19 17:08:10|112839|112639|112838|112638|112839|112639|112838|112638|3
1621444100000|2021-05-19 17:08:20|112838.2|112638.2|112838.2|112638.2|112838.2|112638.2|112838.2|112638.2|1
1621444140000|2021-05-19 17:09:00|112838.7|112638.7|112839|112639|112839|112639|112838.7|112638.7|2
1621444200000|2021-05-19 17:10:00|112838.2|112638.2|112838.2|112638.2|112838.2|112638.2|112838.2|112638.2|1
1621444250000|2021-05-19 17:10:50|112837.2|112637.2|112837.2|112637.2|112837.2|112637.2|112837.2|112637.2|1
1621444260000|2021-05-19 17:11:00|112841.2|112641.2|112843.2|112643.2|112843.2|112643.2|112841.2|112641.2|2
1621444270000|2021-05-19 17:11:10|112840.7|112640.7|112834.7|112634.7|112843.7|112643.7|112834.7|112634.7|7
1621444290000|2021-05-19 17:11:30|112835.2|112635.2|112842.2|112642.2|112842.2|112642.2|112835.2|112635.2|3
1621444300000|2021-05-19 17:11:40|112841.7|112641.7|112841.5|112641.5|112841.7|112641.7|112841.5|112641.5|2
1621444320000|2021-05-19 17:12:00|112841|112641|112840.2|112640.2|112841|112641|112840.2|112640.2|3
1621444330000|2021-05-19 17:12:10|112840|112640|112840|112640|112840|112640|112840|112640|1
1621444340000|2021-05-19 17:12:20|112839.5|112639.5|112839.5|112639.5|112839.5|112639.5|112839.5|112639.5|1
1621444350000|2021-05-19 17:12:30|112839.2|112639.2|112839.2|112639.2|112839.2|112639.2|112839.2|112639.2|1
1621444360000|2021-05-19 17:12:40|112838.7|112638.7|112838.7|112638.7|112838.7|112638.7|112838.7|112638.7|1
1621444370000|2021-05-19 17:12:50|112838.5|112638.5|112838.5|112638.5|112838.5|112638.5|112838.5|112638.5|1
1621444380000|2021-05-19 17:13:00|112838|112638|112838|112638|112838|112638|112838|112638|1
1621444410000|2021-05-19 17:13:30|112837.7|112637.7|112837.7|112637.7|112837.7|112637.7|112837.7|112637.7|1
1621444440000|2021-05-19 17:14:00|112837.2|112637.2|112837.2|112637.2|112837.2|112637.2|112837.2|112637.2|1
1621444480000|2021-05-19 17:14:40|112837|112637|112837|112637|112837|112637|112837|112637|1
1621444650000|2021-05-19 17:17:30|112836|112636|112835.5|112635.5|112836|112636|112835.5|112635.5|2
1621444670000|2021-05-19 17:17:50|112835|112635|112835|112635|112835|112635|112835|112635|1
1621444740000|2021-05-19 17:19:00|112834.7|112634.7|112834.7|112634.7|112834.7|112634.7|112834.7|112634.7|1
1621444830000|2021-05-19 17:20:30|112839.2|112639.2|112845.1|112645.1|112847.1|112647.1|112839.2|112639.2|3
1621444860000|2021-05-19 17:21:00|112842.7|112642.7|112848.1|112648.1|112848.1|112648.1|112842.7|112642.7|4
1621444880000|2021-05-19 17:21:20|112848.6|112648.6|112848.6|112648.6|112848.6|112648.6|112848.6|112648.6|1
1621445040000|2021-05-19 17:24:00|112849.6|112649.6|112849.6|112649.6|112849.6|112649.6|112849.6|112649.6|1
1621445050000|2021-05-19 17:24:10|112847.7|112647.7|112848.6|112648.6|112848.6|112648.6|112847.7|112647.7|2
1621445060000|2021-05-19 17:24:20|112849.1|112649.1|112849.1|112649.1|112849.1|112649.1|112849.1|112649.1|1
1621445070000|2021-05-19 17:24:30|112854.1|112654.1|112856.6|112656.6|112856.6|112656.6|112853.2|112653.2|3
1621445080000|2021-05-19 17:24:40|112856.1|112656.1|112856.1|112656.1|112856.1|112656.1|112856.1|112656.1|1
1621445090000|2021-05-19 17:24:50|112855.6|112655.6|112855.6|112655.6|112855.6|112655.6|112855.6|112655.6|1
1621445100000|2021-05-19 17:25:00|112855.1|112655.1|112855.1|112655.1|112855.1|112655.1|112855.1|112655.1|1
1621445110000|2021-05-19 17:25:10|112854.6|112654.6|112854.6|112654.6|112854.6|112654.6|112854.6|112654.6|1
1621445130000|2021-05-19 17:25:30|112854.1|112654.1|112854.1|112654.1|112854.1|112654.1|112854.1|112654.1|1
1621445140000|2021-05-19 17:25:40|112853.6|112653.6|112853.6|112653.6|112853.6|112653.6|112853.6|112653.6|1
1621445170000|2021-05-19 17:26:10|112853.1|112653.1|112853.1|112653.1|112853.1|112653.1|112853.1|112653.1|1
1621445200000|2021-05-19 17:26:40|112852.6|112652.6|112852.6|112652.6|112852.6|112652.6|112852.6|112652.6|1
1621445260000|2021-05-19 17:27:40|112852.1|112652.1|112852.1|112652.1|112852.1|112652.1|112852.1|112652.1|1
1621445500000|2021-05-19 17:31:40|112856.1|112656.1|112851.8|112651.8|112867.2|112667.2|112851.8|112651.8|4
1621445570000|2021-05-19 17:32:50|112853.2|112653.2|112857.2|112657.2|112858.4|112658.4|112853.2|112653.2|3
1621445580000|2021-05-19 17:33:00|112867.2|112667.2|112867.2|112667.2|112867.2|112667.2|112867.2|112667.2|1
1621445600000|2021-05-19 17:33:20|112857.2|112657.2|112857.2|112657.2|112857.2|112657.2|112857.2|112657.2|1
1621445670000|2021-05-19 17:34:30|112786.2|112686.2|112782.2|112682.2|112786.2|112686.2|112782.2|112682.2|2
1621445680000|2021-05-19 17:34:40|112832.2|112632.2|112832.2|112632.2|112832.2|112632.2|112832.2|112632.2|1
1621445690000|2021-05-19 17:34:50|112832.5|112632.5|112836.5|112636.5|112836.5|112636.5|112832.5|112632.5|2
1621445710000|2021-05-19 17:35:10|112836.4|112636.4|112836.2|112636.2|112836.4|112636.4|112836.2|112636.2|3
1621445720000|2021-05-19 17:35:20|112786.1|112686.1|112783.7|112683.7|112786.1|112686.1|112783.7|112683.7|11
1621445730000|2021-05-19 17:35:30|112787.2|112687.2|112787.2|112687.2|112787.2|112687.2|112787.2|112687.2|1
1621445760000|2021-05-19 17:36:00|112783.7|112683.7|112783.7|112683.7|112783.7|112683.7|112783.7|112683.7|1
1621445770000|2021-05-19 17:36:10|112784|112684|112783.7|112683.7|112784|112684|112783.7|112683.7|2
1621445780000|2021-05-19 17:36:20|112783.2|112683.2|112783.2|112683.2|112783.2|112683.2|112783.2|112683.2|1
1621445790000|2021-05-19 17:36:30|112784.7|112684.7|112784.7|112684.7|112784.7|112684.7|112784.7|112684.7|1
1621445800000|2021-05-19 17:36:40|112783.2|112683.2|112783.2|112683.2|112783.2|112683.2|112783.2|112683.2|1
1621445810000|2021-05-19 17:36:50|112784|112684|112784|112684|112784|112684|112784|112684|1
1621445820000|2021-05-19 17:37:00|112783.2|112683.2|112783.2|112683.2|112783.2|112683.2|112783.2|112683.2|1
1621445830000|2021-05-19 17:37:10|112784|112684|112783.2|112683.2|112784|112684|112783.2|112683.2|2
1621445890000|2021-05-19 17:38:10|112784.2|112684.2|112784.5|112684.5|112784.5|112684.5|112784.2|112684.2|4
1621445900000|2021-05-19 17:38:20|112784.2|112684.2|112784.7|112684.7|112784.7|112684.7|112784.2|112684.2|2
1621445910000|2021-05-19 17:38:30|112784.2|112684.2|112784.2|112684.2|112784.2|112684.2|112784.2|112684.2|1
1621445920000|2021-05-19 17:38:40|112784.7|112684.7|112784.2|112684.2|112784.7|112684.7|112784.2|112684.2|2
1621446000000|2021-05-19 17:40:00|112784.7|112684.7|112784.7|112684.7|112784.7|112684.7|112784.7|112684.7|1
1621446100000|2021-05-19 17:41:40|112785.7|112685.7|112784.7|112684.7|112785.7|112685.7|112784.7|112684.7|2
1621446180000|2021-05-19 17:43:00|112785.2|112685.2|112784.7|112684.7|112785.2|112685.2|112784.7|112684.7|2
1621446350000|2021-05-19 17:45:50|112785.5|112685.5|112784.7|112684.7|112785.5|112685.5|112784.7|112684.7|2
1621446360000|2021-05-19 17:46:00|112785.2|112685.2|112785.7|112685.7|112786.7|112686.7|112785.2|112685.2|3
1621446370000|2021-05-19 17:46:10|112786.7|112686.7|112786|112686|112786.7|112686.7|112786|112686|2
1621446380000|2021-05-19 17:46:20|112785|112685|112784.7|112684.7|112785|112685|112784.7|112684.7|2
1621446420000|2021-05-19 17:47:00|112785|112685|112784.7|112684.7|112785|112685|112784.7|112684.7|2
1621446430000|2021-05-19 17:47:10|112786.2|112686.2|112786.2|112686.2|112786.2|112686.2|112786.2|112686.2|1
1621446440000|2021-05-19 17:47:20|112786.7|112686.7|112786.7|112686.7|112786.7|112686.7|112786.7|112686.7|1
1621446460000|2021-05-19 17:47:40|112787.2|112687.2|112787.2|112687.2|112787.2|112687.2|112787.2|112687.2|1
1621446490000|2021-05-19 17:48:10|112787.7|112687.7|112787.7|112687.7|112787.7|112687.7|112787.7|112687.7|1
1621446560000|2021-05-19 17:49:20|112788|112688|112788|112688|112788|112688|112788|112688|1
1621446570000|2021-05-19 17:49:30|112787.7|112687.7|112788|112688|112788|112688|112787.7|112687.7|2
1621446690000|2021-05-19 17:51:30|112788.5|112688.5|112788.5|112688.5|112788.5|112688.5|112788.5|112688.5|1
1621446710000|2021-05-19 17:51:50|112788.7|112688.7|112788.5|112688.5|112788.7|112688.7|112788.5|112688.5|2
1621446810000|2021-05-19 17:53:30|112786|112686|112848.7|112648.7|112849.2|112687.7|112785.7|112648.7|6
1621446820000|2021-05-19 17:53:40|112848.2|112648.2|112848.2|112648.2|112848.2|112648.2|112848.2|112648.2|1
1621446850000|2021-05-19 17:54:10|112847.7|112647.7|112848|112648|112848|112648|112847.7|112647.7|2
1621446890000|2021-05-19 17:54:50|112847.7|112647.7|112847.7|112647.7|112848|112648|112847.7|112647.7|3
1621446900000|2021-05-19 17:55:00|112848|112648|112848|112648|112848|112648|112848|112648|1
1621446910000|2021-05-19 17:55:10|112847.7|112647.7|112848|112648|112848.2|112648.2|112847.7|112647.7|4
1621446930000|2021-05-19 17:55:30|112848.2|112648.2|112848.2|112648.2|112848.2|112648.2|112848.2|112648.2|1
1621446950000|2021-05-19 17:55:50|112847.7|112647.7|112847.7|112647.7|112847.7|112647.7|112847.7|112647.7|1
1621446960000|2021-05-19 17:56:00|112847.5|112647.5|112847.7|112647.7|112847.7|112647.7|112847.5|112647.5|2
1621446970000|2021-05-19 17:56:10|112847.6|112647.6|112846.7|112646.7|112847.6|112647.6|112846.7|112646.7|3
1621446980000|2021-05-19 17:56:20|112846.2|112646.2|112847.5|112647.5|112847.5|112647.5|112845.7|112645.7|7
1621447000000|2021-05-19 17:56:40|112847|112647|112847.2|112647.2|112847.2|112647.2|112847|112647|2
1621447010000|2021-05-19 17:56:50|112847|112647|112847|112647|112847|112647|112847|112647|1
1621447020000|2021-05-19 17:57:00|112846.5|112646.5|112846.7|112646.7|112846.7|112646.7|112846.5|112646.5|2
1621447040000|2021-05-19 17:57:20|112846.5|112646.5|112846.5|112646.5|112846.5|112646.5|112846.5|112646.5|1
1621447060000|2021-05-19 17:57:40|112847|112647|112847|112647|112847|112647|112847|112647|1
1621447080000|2021-05-19 17:58:00|112846.5|112646.5|112846.5|112646.5|112846.5|112646.5|112846.5|112646.5|1
1621447090000|2021-05-19 17:58:10|112846|112646|112846|112646|112846|112646|112846|112646|1
1621447110000|2021-05-19 17:58:30|112848.2|112648.2|112850|112650|112850|112650|112848.2|112648.2|2
1621447120000|2021-05-19 17:58:40|112849.5|112649.5|112850|112650|112850|112650|112849.5|112649.5|2
1621447130000|2021-05-19 17:58:50|112848.2|112648.2|112848.2|112648.2|112848.2|112648.2|112848.2|112648.2|1
1621447140000|2021-05-19 17:59:00|112847|112647|112846.5|112646.5|112847|112647|112846.5|112646.5|2
1621447150000|2021-05-19 17:59:10|112847.2|112647.2|112849.2|112649.2|112855|112655|112847.2|112647.2|6
1621447160000|2021-05-19 17:59:20|112849.5|112649.5|112855|112655|112855|112655|112849.5|112649.5|2
1621447170000|2021-05-19 17:59:30|112854.5|112654.5|112855|112655|112855|112655|112853.5|112653.5|5
1621447180000|2021-05-19 17:59:40|112848.2|112648.2|112850.6|112650.6|112850.6|112650.6|112848.2|112648.2|2
1621447190000|2021-05-19 17:59:50|112850|112650|112855|112655|112855|112655|112850|112650|2
1621447200000|2021-05-19 18:00:00|112853.2|112653.2|112852.7|112652.7|112853.2|112653.2|112852.7|112652.7|2
1621447210000|2021-05-19 18:00:10|112847.2|112647.2|112853.6|112653.6|112853.6|112653.6|112847.2|112647.2|5
1621447220000|2021-05-19 18:00:20|112853.2|112653.2|112853.6|112653.6|112853.6|112653.6|112850.2|112650.2|5
1621447250000|2021-05-19 18:00:50|112850.2|112650.2|112852.6|112652.6|112852.6|112652.6|112850.2|112650.2|2
1621447270000|2021-05-19 18:01:10|112850.2|112650.2|112851.5|112651.5|112851.5|112651.5|112850.2|112650.2|2
1621447290000|2021-05-19 18:01:30|112850.7|112650.7|112850.7|112650.7|112851.2|112651.2|112850.7|112650.7|3
1621447330000|2021-05-19 18:02:10|112852.7|112652.7|112853.5|112653.5|112853.5|112653.5|112852.7|112652.7|4
1621447340000|2021-05-19 18:02:20|112852.7|112652.7|112852.7|112652.7|112852.7|112652.7|112852.7|112652.7|1
1621447350000|2021-05-19 18:02:30|112853.2|112653.2|112853.2|112653.2|112853.2|112653.2|112853.2|112653.2|1
1621447360000|2021-05-19 18:02:40|112853.7|112653.7|112853.2|112653.2|112853.7|112653.7|112853.2|112653.2|4
1621447370000|2021-05-19 18:02:50|112854|112654|112854.2|112654.2|112854.2|112654.2|112853.2|112653.2|9
1621447380000|2021-05-19 18:03:00|112855.7|112655.7|112854.5|112654.5|112855.7|112655.7|112853.2|112653.2|4
1621447390000|2021-05-19 18:03:10|112853.2|112653.2|112853.7|112653.7|112853.7|112653.7|112853.2|112653.2|2
1621447400000|2021-05-19 18:03:20|112854.7|112654.7|112856|112656|112856|112656|112854.7|112654.7|2
1621447410000|2021-05-19 18:03:30|112854.7|112654.7|112853.7|112653.7|112855|112655|112853.7|112653.7|5
1621447420000|2021-05-19 18:03:40|112854.7|112654.7|112853.7|112653.7|112854.7|112654.7|112853.7|112653.7|2
1621447440000|2021-05-19 18:04:00|112854.7|112654.7|112855.7|112655.7|112855.7|112655.7|112854.7|112654.7|2
1621447450000|2021-05-19 18:04:10|112856.7|112656.7|112857|112657|112858|112658|112856.2|112656.2|7
1621447460000|2021-05-19 18:04:20|112858|112658|112864.6|112664.6|112864.6|112664.6|112858|112658|6
1621447470000|2021-05-19 18:04:30|112866.2|112666.2|112864.2|112664.2|112866.2|112666.2|112864.2|112664.2|4
1621447480000|2021-05-19 18:04:40|112866.2|112666.2|112866.2|112666.2|112866.6|112666.6|112863.2|112663.2|10
1621447490000|2021-05-19 18:04:50|112874.2|112674.2|112887.2|112687.2|112889|112745.6|112837.2|112674.2|14
1621447500000|2021-05-19 18:05:00|112885.2|112685.2|112910.7|112710.7|112910.7|112735.2|112835.2|112668|15
1621447510000|2021-05-19 18:05:10|112914|112714|112889.7|112689.7|112914|112747.2|112839.7|112689.7|7
1621447520000|2021-05-19 18:05:20|112890.2|112690.2|112930|112730|112930|112730|112890.2|112690.2|4
1621447530000|2021-05-19 18:05:30|112928|112728|112930.6|112730.6|112932.2|112732.2|112928|112728|6
1621447540000|2021-05-19 18:05:40|112931.7|112731.7|112931.5|112731.5|112931.7|112731.7|112931|112731|5
1621447550000|2021-05-19 18:05:50|112932|112732|112930.5|112730.5|112945|112745|112930|112730|11
1621447560000|2021-05-19 18:06:00|112938|112738|112961.7|112761.7|112961.7|112761.7|112938|112738|5
1621447570000|2021-05-19 18:06:10|112964.2|112764.2|112941|112741|112964.2|112764.2|112941|112741|5
1621447580000|2021-05-19 18:06:20|112941.5|112741.5|112971.5|112771.5|112971.5|112809.7|112899|112741.5|4
1621447590000|2021-05-19 18:06:30|112972.5|112772.5|112980|112780|112982|112806|112906|112754|7
1621447600000|2021-05-19 18:06:40|112983.5|112783.5|112985.5|112785.5|112985.5|112785.5|112983.5|112783.5|3
1621447620000|2021-05-19 18:07:00|112985|112785|112985|112785|112985|112785|112985|112785|1
1621447630000|2021-05-19 18:07:10|112984|112784|113014.5|112814.5|113020.7|112820.7|112984|112784|9
1621447640000|2021-05-19 18:07:20|113015|112815|113005|112805|113020|112820|113005|112805|5
1621447650000|2021-05-19 18:07:30|113000|112800|113000|112800|113000|112800|113000|112800|1
1621447710000|2021-05-19 18:08:30|113006.5|112806.5|113018|112818|113018|112818|113006.5|112806.5|3
1621447720000|2021-05-19 18:08:40|113018.5|112818.5|113018|112818|113018.5|112818.5|113018|112818|2
1621447730000|2021-05-19 18:08:50|113017|112817|113017|112817|113017|112817|113017|112817|1
1621447740000|2021-05-19 18:09:00|113012|112812|112954.5|112854.5|113012|112854.5|112953.1|112804.4|4
1621447750000|2021-05-19 18:09:10|112999|112799|112989.5|112789.5|112999|112799|112989.5|112789.5|3
1621447760000|2021-05-19 18:09:20|112988|112788|112990|112790|112990|112790|112986.5|112786.5|4
1621447770000|2021-05-19 18:09:30|112988.5|112788.5|112960.5|112760.5|112989|112806.7|112906.7|112760.5|8
1621447780000|2021-05-19 18:09:40|112963|112763|112972|112772|112972|112772|112958|112758|7
1621447790000|2021-05-19 18:09:50|112970|112770|112970|112770|112970|112770|112970|112770|1
1621447810000|2021-05-19 18:10:10|112968.5|112768.5|112967|112767|112968.5|112768.5|112965.5|112765.5|4
1621447820000|2021-05-19 18:10:20|112959.5|112759.5|112932.2|112732.2|112959.5|112759.5|112930.5|112730.5|6
1621447830000|2021-05-19 18:10:30|112931.7|112731.7|112931.7|112731.7|112931.7|112731.7|112931.7|112731.7|1
1621447840000|2021-05-19 18:10:40|112942.5|112742.5|112939.5|112739.5|112942.5|112742.5|112939.5|112739.5|3
1621447850000|2021-05-19 18:10:50|112939|112739|112939.5|112739.5|112939.5|112739.5|112939|112739|2
1621447860000|2021-05-19 18:11:00|112939|112739|112959|112759|112959|112759|112939|112739|3
1621447910000|2021-05-19 18:11:50|112965.5|112765.5|112969|112769|112969|112769|112965.5|112765.5|3
1621447920000|2021-05-19 18:12:00|112976|112776|112969|112769|112976|112776|112969|112769|2
1621447930000|2021-05-19 18:12:10|112976|112776|112969.5|112769.5|112976|112776|112969.5|112769.5|2
1621447950000|2021-05-19 18:12:30|112975|112775|112950.5|112850.5|112978|112850.5|112935|112775|6
1621447960000|2021-05-19 18:12:40|112995.5|112795.5|112993.1|112793.1|112995.5|112795.5|112991.6|112791.6|5
1621447970000|2021-05-19 18:12:50|112991.6|112791.6|112990.9|112790.9|112991.6|112791.6|112990.9|112790.9|2
1621447980000|2021-05-19 18:13:00|112982.9|112782.9|112966.2|112766.2|112982.9|112782.9|112965.5|112765.5|6
1621447990000|2021-05-19 18:13:10|112966|112766|112992.5|112792.5|112992.5|112792.5|112966|112766|3
1621448000000|2021-05-19 18:13:20|112993|112793|113017.5|112817.5|113017.5|112852|112952|112793|5
1621448010000|2021-05-19 18:13:30|113016.5|112816.5|113016.5|112816.5|113016.5|112816.5|113016.5|112816.5|1
1621448020000|2021-05-19 18:13:40|113007|112807|112987.7|112787.7|113007|112807|112987.7|112787.7|5
1621448030000|2021-05-19 18:13:50|112988|112788|112992.5|112792.5|112992.5|112792.5|112988|112788|3
1621448040000|2021-05-19 18:14:00|112943|112843|112943|112843|112943|112843|112943|112843|1
1621448050000|2021-05-19 18:14:10|112943.2|112843.2|112945.5|112845.5|112945.5|112845.5|112943.2|112843.2|4
1621448060000|2021-05-19 18:14:20|112945.7|112845.7|113001.2|112801.2|113001.2|112846.2|112945.7|112801.2|3
1621448070000|2021-05-19 18:14:30|113001.7|112801.7|112992.5|112792.5|113001.7|112801.7|112992.5|112792.5|5
1621448080000|2021-05-19 18:14:40|112991|112791|112986|112786|112991|112791|112985.5|112785.5|3
1621448090000|2021-05-19 18:14:50|112985.5|112785.5|112985.5|112785.5|112985.5|112785.5|112985.5|112785.5|1
1621448100000|2021-05-19 18:15:00|112986|112786|112985.5|112785.5|112986|112786|112985.5|112785.5|2
1621448110000|2021-05-19 18:15:10|112984|112784|112992|112792|112992|112792|112984|112784|7
1621448140000|2021-05-19 18:15:40|112990.5|112790.5|112990.2|112790.2|112992|112792|112990.2|112790.2|3
1621448150000|2021-05-19 18:15:50|112992|112792|113012.7|112812.7|113012.7|112812.7|112992|112792|11
1621448160000|2021-05-19 18:16:00|113014|112814|113018|112818|113018|112818|113013|112813|4
1621448170000|2021-05-19 18:16:10|113017.5|112817.5|113017|112817|113017.5|112817.5|113017|112817|2
1621448190000|2021-05-19 18:16:30|113016.5|112816.5|113004|112804|113016.5|112816.5|113004|112804|5
1621448200000|2021-05-19 18:16:40|113004.5|112804.5|113004.5|112804.5|113004.5|112804.5|113004.5|112804.5|1
1621448210000|2021-05-19 18:16:50|112961.5|112861.5|112967|112867|112970.1|112870.1|112961.5|112861.5|8
1621448220000|2021-05-19 18:17:00|112965|112865|112965|112865|112965|112865|112965|112865|1
1621448230000|2021-05-19 18:17:10|112964.5|112864.5|113016.5|112816.5|113016.5|112864.5|112964.5|112816.5|2
1621448240000|2021-05-19 18:17:20|113010.5|112810.5|113001.5|112801.5|113010.5|112810.5|113001.5|112801.5|7
1621448250000|2021-05-19 18:17:30|113002|112802|113002|112802|113002|112802|113002|112802|1
1621448270000|2021-05-19 18:17:50|113002.5|112802.5|113002.5|112802.5|113002.5|112802.5|113002.5|112802.5|1
1621448280000|2021-05-19 18:18:00|113004.5|112804.5|113017.5|112817.5|113018|112869|112961.5|112804.5|6
1621448290000|2021-05-19 18:18:10|113011.5|112811.5|113002.5|112802.5|113011.5|112811.5|113002.5|112802.5|5
1621448300000|2021-05-19 18:18:20|113005|112805|113012.5|112812.5|113012.5|112812.5|113005|112805|5
1621448310000|2021-05-19 18:18:30|113013.2|112813.2|113013.5|112813.5|113013.5|112813.5|113012.5|112812.5|5
1621448320000|2021-05-19 18:18:40|113014|112814|112971.7|112871.7|113021|112871.7|112968|112811|11
1621448330000|2021-05-19 18:18:50|112974.2|112874.2|113028|112828|113041.5|112895|112974.2|112828|20
1621448340000|2021-05-19 18:19:00|113021.5|112821.5|113004.3|112804.3|113036|112891.7|112984.5|112804.2|14
1621448350000|2021-05-19 18:19:10|113002.8|112802.8|113002.8|112802.8|113002.8|112802.8|113002.8|112802.8|1
1621448360000|2021-05-19 18:19:20|113000.5|112800.5|113002|112802|113002|112802|112995.5|112795.5|4
1621448370000|2021-05-19 18:19:30|113004.5|112804.5|113000.3|112800.3|113004.5|112804.5|113000.3|112800.3|2
1621448380000|2021-05-19 18:19:40|112995.5|112795.5|113005|112805|113005|112805|112995.5|112795.5|3
1621448390000|2021-05-19 18:19:50|113006.8|112806.8|112949|112849|113006.8|112849.2|112947.2|112803.3|7
1621448400000|2021-05-19 18:20:00|112948.9|112848.9|112949|112849|112957.7|112857.7|112948.3|112848.3|16
1621448410000|2021-05-19 18:20:10|112949.5|112849.5|112949.5|112849.5|112949.5|112849.5|112949.5|112849.5|1
1621448420000|2021-05-19 18:20:20|112942.5|112842.5|112955.2|112755.2|112988.2|112842.5|112942.5|112755.2|7
1621448430000|2021-05-19 18:20:30|112965.2|112765.2|112970|112770|112970|112770|112965.2|112765.2|7
1621448440000|2021-05-19 18:20:40|112968.5|112768.5|112974|112774|112974|112774|112968.5|112768.5|8
1621448450000|2021-05-19 18:20:50|112974.5|112774.5|112974.5|112774.5|112974.5|112774.5|112974.5|112774.5|1
1621448460000|2021-05-19 18:21:00|112975|112775|112975|112775|112975|112775|112975|112775|1
1621448470000|2021-05-19 18:21:10|112975.2|112775.2|112898.2|112798.2|112975.2|112798.2|112894.5|112735.7|8
1621448480000|2021-05-19 18:21:20|112901.2|112801.2|112902.5|112802.5|112902.5|112802.5|112901.2|112801.2|2
1621448490000|2021-05-19 18:21:30|112902.7|112802.7|112907|112807|112907|112807|112902.7|112802.7|4
1621448500000|2021-05-19 18:21:40|112904.5|112804.5|112897|112797|112951.5|112804.5|112897|112724.5|8
1621448510000|2021-05-19 18:21:50|112898.2|112798.2|112924.5|112724.5|112954|112807.5|112898.2|112724.5|11
1621448520000|2021-05-19 18:22:00|112933|112733|112933.5|112733.5|112933.5|112733.5|112933|112733|2
1621448530000|2021-05-19 18:22:10|112933|112733|112927|112727|112933.5|112733.5|112927|112727|4
1621448540000|2021-05-19 18:22:20|112926|112726|112925.7|112725.7|112932.2|112732.2|112925.7|112725.7|4
1621448550000|2021-05-19 18:22:30|112875|112775|112875|112775|112876|112776|112875|112775|6
1621448560000|2021-05-19 18:22:40|112875.5|112775.5|112875.5|112775.5|112875.5|112775.5|112875.5|112775.5|1
1621448570000|2021-05-19 18:22:50|112874.5|112774.5|112924.5|112724.5|112931.2|112774.5|112874.5|112724.5|4
1621448580000|2021-05-19 18:23:00|112924.2|112724.2|112919.5|112719.5|112924.2|112724.2|112915|112715|7
1621448600000|2021-05-19 18:23:20|112918.2|112718.2|112917.2|112717.2|112924.2|112724.2|112917.2|112717.2|4
1621448620000|2021-05-19 18:23:40|112925|112725|112919.2|112719.2|112925|112725|112919.2|112719.2|8
1621448630000|2021-05-19 18:23:50|112917.2|112717.2|112914|112714|112917.2|112717.2|112914|112714|2
1621448640000|2021-05-19 18:24:00|112913|112713|112918.7|112718.7|112918.7|112718.7|112913|112713|6
1621448650000|2021-05-19 18:24:10|112907.2|112707.2|112911.2|112711.2|112911.2|112711.2|112907.2|112707.2|4
1621448660000|2021-05-19 18:24:20|112912.7|112712.7|112913|112713|112913|112713|112912.7|112712.7|2
1621448670000|2021-05-19 18:24:30|112912.5|112712.5|112912.6|112712.6|112912.6|112712.6|112912.5|112712.5|2
1621448680000|2021-05-19 18:24:40|112914.6|112714.6|112917.6|112717.6|112917.6|112717.6|112914.6|112714.6|2
1621448690000|2021-05-19 18:24:50|112918.6|112718.6|112919.1|112719.1|112919.1|112719.1|112918.6|112718.6|2
1621448740000|2021-05-19 18:25:40|112913.7|112713.7|112919.1|112719.1|112919.1|112719.1|112913.7|112713.7|3
1621448750000|2021-05-19 18:25:50|112923.1|112723.1|112918.7|112718.7|112923.1|112723.1|112918.7|112718.7|3
1621448760000|2021-05-19 18:26:00|112922.2|112722.2|112926|112726|112926|112726|112922.2|112722.2|3
1621448770000|2021-05-19 18:26:10|112925.5|112725.5|112925.2|112725.2|112925.5|112725.5|112925.2|112725.2|2
1621448780000|2021-05-19 18:26:20|112924.7|112724.7|112924.7|112724.7|112924.7|112724.7|112924.7|112724.7|1
1621448800000|2021-05-19 18:26:40|112924.5|112724.5|112923.5|112723.5|112924.5|112724.5|112916.5|112716.5|4
1621448810000|2021-05-19 18:26:50|112924.5|112724.5|112924.7|112724.7|112924.7|112724.7|112909|112709|7
1621448820000|2021-05-19 18:27:00|112924.5|112724.5|112924.5|112724.5|112924.5|112724.5|112924.5|112724.5|1
1621448830000|2021-05-19 18:27:10|112924|112724|112924|112724|112924|112724|112924|112724|1
1621448840000|2021-05-19 18:27:20|112924.2|112724.2|112924.2|112724.2|112924.2|112724.2|112924.2|112724.2|1
1621448850000|2021-05-19 18:27:30|112923.7|112723.7|112923.7|112723.7|112923.7|112723.7|112923.7|112723.7|1
1621448870000|2021-05-19 18:27:50|112924.5|112724.5|112920.5|112720.5|112924.5|112724.5|112920.5|112720.5|3
1621448880000|2021-05-19 18:28:00|112923.2|112723.2|112920.5|112720.5|112926|112726|112920.5|112720.5|9
1621448890000|2021-05-19 18:28:10|112925|112725|112923.7|112723.7|112925|112725|112923.2|112723.2|4
1621448900000|2021-05-19 18:28:20|112923.2|112723.2|112923.2|112723.2|112923.2|112723.2|112923.2|112723.2|1
1621448910000|2021-05-19 18:28:30|112923|112723|112923|112723|112923|112723|112923|112723|1
1621448920000|2021-05-19 18:28:40|112924|112724|112923|112723|112924|112724|112923|112723|4
1621448930000|2021-05-19 18:28:50|112923.5|112723.5|112923|112723|112923.5|112723.5|112923|112723|2
1621448940000|2021-05-19 18:29:00|112923.5|112723.5|112923|112723|112923.5|112723.5|112923|112723|2
1621448960000|2021-05-19 18:29:20|112922.5|112722.5|112922.5|112722.5|112922.5|112722.5|112922.5|112722.5|1
1621448980000|2021-05-19 18:29:40|112921|112721|112909|112709|112921|112721|112909|112709|3
1621449000000|2021-05-19 18:30:00|112909.5|112709.5|112909|112709|112909.5|112709.5|112909|112709|2
1621449030000|2021-05-19 18:30:30|112909.5|112709.5|112908.7|112708.7|112909.5|112709.5|112908.7|112708.7|2
1621449090000|2021-05-19 18:31:30|112914.2|112714.2|112926.1|112726.1|112926.1|112726.1|112914.2|112714.2|3
1621449110000|2021-05-19 18:31:50|112925.6|112725.6|112925.6|112725.6|112925.6|112725.6|112925.6|112725.6|1
1621449120000|2021-05-19 18:32:00|112925.1|112725.1|112925.1|112725.1|112925.1|112725.1|112925.1|112725.1|1
1621449130000|2021-05-19 18:32:10|112924.6|112724.6|112924.6|112724.6|112924.6|112724.6|112924.6|112724.6|1
1621449140000|2021-05-19 18:32:20|112924.1|112724.1|112924.1|112724.1|112924.1|112724.1|112924.1|112724.1|1
1621449150000|2021-05-19 18:32:30|112926.6|112726.6|112928.1|112728.1|112928.1|112728.1|112926.6|112726.6|2
1621449190000|2021-05-19 18:33:10|112925.1|112725.1|112923.2|112723.2|112925.1|112725.1|112923.2|112723.2|2
1621449210000|2021-05-19 18:33:30|112923.7|112723.7|112923.7|112723.7|112923.7|112723.7|112923.7|112723.7|1
1621449220000|2021-05-19 18:33:40|112924.2|112724.2|112924.2|112724.2|112924.2|112724.2|112924.2|112724.2|1
1621449230000|2021-05-19 18:33:50|112924.6|112724.6|112928.1|112728.1|112928.1|112728.1|112924.6|112724.6|3
1621449240000|2021-05-19 18:34:00|112935.1|112735.1|112940.5|112740.5|112940.7|112740.7|112935.1|112735.1|5
1621449250000|2021-05-19 18:34:10|112943.2|112743.2|112949.5|112749.5|112949.5|112749.5|112940.5|112740.5|7
1621449300000|2021-05-19 18:35:00|112961.7|112761.7|112964.5|112764.5|112966|112766|112961.7|112761.7|5
1621449310000|2021-05-19 18:35:10|112965.7|112765.7|112964.7|112764.7|112965.7|112765.7|112964.5|112764.5|5
1621449320000|2021-05-19 18:35:20|112965.7|112765.7|112964|112764|112965.7|112765.7|112964|112764|3
1621449330000|2021-05-19 18:35:30|112964.5|112764.5|112964.5|112764.5|112964.5|112764.5|112964.5|112764.5|1
1621449340000|2021-05-19 18:35:40|112964|112764|112964|112764|112964|112764|112964|112764|1
1621449360000|2021-05-19 18:36:00|112963.5|112763.5|112963.5|112763.5|112963.5|112763.5|112963.5|112763.5|1
1621449390000|2021-05-19 18:36:30|112959.5|112759.5|112952.5|112752.5|112959.5|112759.5|112952.5|112752.5|3
1621449400000|2021-05-19 18:36:40|112953|112753|112953|112753|112953|112753|112953|112753|1
1621449410000|2021-05-19 18:36:50|112953.5|112753.5|112953.5|112753.5|112953.5|112753.5|112953.5|112753.5|1
1621449420000|2021-05-19 18:37:00|112955|112755|112964|112764|112964|112764|112955|112755|3
1621449430000|2021-05-19 18:37:10|112964.5|112764.5|112964|112764|112964.5|112764.5|112964|112764|2
1621449440000|2021-05-19 18:37:20|112965|112765|112962|112762|112966.2|112766.2|112960.5|112760.5|8
1621449450000|2021-05-19 18:37:30|112961.5|112761.5|112961.5|112761.5|112961.5|112761.5|112961.5|112761.5|1
1621449460000|2021-05-19 18:37:40|112961.6|112761.6|112961.9|112761.9|112962.4|112762.4|112961.5|112761.5|4
1621449470000|2021-05-19 18:37:50|112961.6|112761.6|112961.5|112761.5|112967.1|112767.1|112961.5|112761.5|6
1621449480000|2021-05-19 18:38:00|112962.1|112762.1|112967.9|112767.9|112967.9|112767.9|112961.9|112761.9|5
1621449490000|2021-05-19 18:38:10|112962|112762|112966.2|112766.2|112967.4|112767.4|112962|112762|12
1621449500000|2021-05-19 18:38:20|112966.1|112766.1|112968.1|112768.1|112968.1|112768.1|112966.1|112766.1|5
1621449510000|2021-05-19 18:38:30|112966.9|112766.9|112967.6|112767.6|112969.8|112769.8|112966.4|112766.4|4
1621449520000|2021-05-19 18:38:40|112969.8|112769.8|112972.2|112772.2|112974.3|112774.3|112966.1|112766.1|11
1621449530000|2021-05-19 18:38:50|112972.7|112772.7|112972.7|112772.7|112973|112773|112971.7|112771.7|7
1621449540000|2021-05-19 18:39:00|112973.2|112773.2|112974.7|112774.7|112974.7|112774.7|112973.2|112773.2|5
1621449550000|2021-05-19 18:39:10|112973.7|112773.7|112976.2|112776.2|112977|112777|112973|112773|8
1621449560000|2021-05-19 18:39:20|112978|112778|112978.2|112778.2|112978.2|112778.2|112976.5|112776.5|4
1621449570000|2021-05-19 18:39:30|112977|112777|112978.7|112778.7|112978.7|112778.7|112977|112777|3
1621449580000|2021-05-19 18:39:40|112978|112778|112978.2|112778.2|112979.2|112779.2|112978|112778|4
1621449590000|2021-05-19 18:39:50|112979|112779|112979.2|112779.2|112979.2|112779.2|112979|112779|2
1621449600000|2021-05-19 18:40:00|112980|112780|112934.7|112834.7|112980|112834.7|112928.2|112779.2|9
1621449610000|2021-05-19 18:40:10|112935.2|112835.2|112935.2|112835.2|112935.2|112835.2|112935.2|112835.2|1
1621449620000|2021-05-19 18:40:20|112938.7|112838.7|112938.7|112838.7|112938.7|112838.7|112938.7|112838.7|1
1621449630000|2021-05-19 18:40:30|112942.5|112842.5|112942.5|112842.5|112942.5|112842.5|112942.5|112842.5|1
1621449640000|2021-05-19 18:40:40|112947.5|112847.5|112955|112855|112956.5|112856.5|112947.5|112847.5|4
1621449650000|2021-05-19 18:40:50|112954.7|112854.7|112954.7|112854.7|112954.7|112854.7|112954.7|112854.7|1
1621449660000|2021-05-19 18:41:00|112958.2|112858.2|112954.5|112854.5|113019.5|112858.2|112954.5|112819.5|3
1621449670000|2021-05-19 18:41:10|112954|112854|112954|112854|112954|112854|112954|112854|1
1621449680000|2021-05-19 18:41:20|112955|112855|112950.8|112850.8|112970.3|112870.3|112950.8|112850.8|5
1621449690000|2021-05-19 18:41:30|112950.6|112850.6|112950.6|112850.6|112950.6|112850.6|112950.6|112850.6|1
1621449700000|2021-05-19 18:41:40|112950.1|112850.1|112950.1|112850.1|112950.1|112850.1|112950.1|112850.1|1
1621449710000|2021-05-19 18:41:50|112950|112850|112948|112848|112950|112850|112948|112848|2
1621449730000|2021-05-19 18:42:10|112947.5|112847.5|112946|112846|112947.5|112847.5|112946|112846|4
1621449740000|2021-05-19 18:42:20|112946.1|112846.1|112946.1|112846.1|112946.1|112846.1|112946.1|112846.1|1
1621449760000|2021-05-19 18:42:40|112945.5|112845.5|112945|112845|112945.5|112845.5|112945|112845|2
1621449800000|2021-05-19 18:43:20|112944.5|112844.5|112944.5|112844.5|112944.5|112844.5|112944|112844|3
1621449860000|2021-05-19 18:44:20|112944|112844|112944|112844|112944|112844|112944|112844|1
1621449900000|2021-05-19 18:45:00|112949|112849|113015|112815|113018|112868.8|112949|112796|10
1621449910000|2021-05-19 18:45:10|113017.3|112817.3|113017|112817|113017.5|112817.5|113017|112817|3
1621449920000|2021-05-19 18:45:20|113016.8|112816.8|113016.8|112816.8|113016.8|112816.8|113016.8|112816.8|1
1621449930000|2021-05-19 18:45:30|113017|112817|113020.9|112820.9|113020.9|112820.9|113016.5|112816.5|5
1621449940000|2021-05-19 18:45:40|113020.8|112820.8|113032.5|112832.5|113032.5|112832.5|113020.8|112820.8|3
1621449950000|2021-05-19 18:45:50|113033|112833|113033.5|112833.5|113033.5|112833.5|113033|112833|2
1621449960000|2021-05-19 18:46:00|113033|112833|113033|112833|113033|112833|113033|112833|1
1621449970000|2021-05-19 18:46:10|113035|112835|113036.5|112836.5|113036.5|112836.5|113035|112835|2
1621449980000|2021-05-19 18:46:20|113037|112837|113037|112837|113037|112837|113037|112837|1
1621449990000|2021-05-19 18:46:30|113036.5|112836.5|113036.5|112836.5|113036.5|112836.5|113036.5|112836.5|1
1621450010000|2021-05-19 18:46:50|113037|112837|113036.5|112836.5|113037|112837|113036.5|112836.5|2
1621450030000|2021-05-19 18:47:10|113038.5|112838.5|112992|112892|113040|112892|112991.5|112837.8|5
1621450040000|2021-05-19 18:47:20|112992.5|112892.5|112992.5|112892.5|112992.5|112892.5|112992.5|112892.5|1
1621450060000|2021-05-19 18:47:40|112993|112893|113022|112922|113022|112922|112993|112893|5
1621450070000|2021-05-19 18:47:50|113025|112925|113114.6|112914.6|113125.5|112968.8|113025|112914.6|8
1621450080000|2021-05-19 18:48:00|113115.1|112915.1|113136.3|112936.3|113148.3|112948.3|113115.1|112915.1|8
1621450090000|2021-05-19 18:48:10|113132.9|112932.9|113153|112953|113153|112953|113132.9|112932.9|7
1621450100000|2021-05-19 18:48:20|113153.5|112953.5|113153.5|112953.5|113153.5|112953.5|113153.5|112953.5|1
1621450110000|2021-05-19 18:48:30|113189.2|112989.2|113191.3|112991.3|113202.3|113002.3|113189.2|112989.2|5
1621450120000|2021-05-19 18:48:40|113181|112981|113165.5|112965.5|113188.5|112988.5|113165.5|112965.5|11
1621450130000|2021-05-19 18:48:50|113181|112981|113178.1|112978.1|113182.5|112982.5|113178.1|112978.1|4
1621450140000|2021-05-19 18:49:00|113178.6|112978.6|113170.5|112970.5|113183.6|112983.6|113167.5|112967.5|7
1621450150000|2021-05-19 18:49:10|113168|112968|113167|112967|113168|112968|113166.3|112966.3|4
1621450160000|2021-05-19 18:49:20|113163.6|112963.6|113160.6|112960.6|113163.6|112963.6|113160.6|112960.6|3
1621450170000|2021-05-19 18:49:30|113160.1|112960.1|113159.6|112959.6|113160.1|112960.1|113159.6|112959.6|2
1621450180000|2021-05-19 18:49:40|113159.1|112959.1|113159.1|112959.1|113159.1|112959.1|113159.1|112959.1|1
1621450190000|2021-05-19 18:49:50|113151.1|112951.1|113155.5|112955.5|113156.8|112956.8|113146.8|112946.8|7
1621450200000|2021-05-19 18:50:00|113156|112956|113155.5|112955.5|113156|112956|113155.5|112955.5|2
1621450220000|2021-05-19 18:50:20|113154|112954|113150.5|112950.5|113154|112954|113150.5|112950.5|2
1621450230000|2021-05-19 18:50:30|113150|112950|113150|112950|113150|112950|113150|112950|1
1621450240000|2021-05-19 18:50:40|113150.5|112950.5|113144.8|112944.8|113150.5|112950.5|113144.8|112944.8|3
1621450250000|2021-05-19 18:50:50|113145.3|112945.3|113143|112943|113145.3|112945.3|113143|112943|4
1621450260000|2021-05-19 18:51:00|113143.5|112943.5|113143.5|112943.5|113143.5|112943.5|113143.5|112943.5|1
1621450270000|2021-05-19 18:51:10|113143|112943|113131.5|112931.5|113143|112943|113131.5|112931.5|4
1621450280000|2021-05-19 18:51:20|113131|112931|113130|112930|113131.5|112931.5|113130|112930|4
1621450290000|2021-05-19 18:51:30|113126.1|112926.1|113128.6|112928.6|113128.6|112928.6|113126.1|112926.1|3
1621450300000|2021-05-19 18:51:40|113057.8|112957.8|113108|112908|113111.5|112957.8|113055.3|112894.5|8
1621450310000|2021-05-19 18:51:50|113106|112906|113107.5|112907.5|113107.5|112907.5|113106|112906|2
1621450320000|2021-05-19 18:52:00|113119|112919|113120.5|112920.5|113120.5|112920.5|113119|112919|2
1621450330000|2021-05-19 18:52:10|113121|112921|113137.5|112937.5|113139.5|112939.5|113120.5|112920.5|6
1621450340000|2021-05-19 18:52:20|113132.5|112932.5|113132.5|112932.5|113132.5|112932.5|113132.5|112932.5|1
1621450350000|2021-05-19 18:52:30|113122.6|112922.6|113120.5|112920.5|113122.6|112922.6|113120.5|112920.5|2
1621450370000|2021-05-19 18:52:50|113121|112921|113121|112921|113121|112921|113121|112921|1
1621450380000|2021-05-19 18:53:00|113122.5|112922.5|113133.5|112933.5|113133.5|112933.5|113122.5|112922.5|4
1621450410000|2021-05-19 18:53:30|113134|112934|113135|112935|113135|112935|113134|112934|2
1621450450000|2021-05-19 18:54:10|113135.5|112935.5|113135.5|112935.5|113135.5|112935.5|113135.5|112935.5|1
1621450560000|2021-05-19 18:56:00|113125.6|112925.6|113124.5|112924.5|113125.6|112925.6|113124.5|112924.5|2
1621450570000|2021-05-19 18:56:10|113122.5|112922.5|113122.5|112922.5|113122.5|112922.5|113122.5|112922.5|1
1621450580000|2021-05-19 18:56:20|113114.6|112914.6|113045|112945|113114.6|112948.3|113044.7|112914.6|5
1621450590000|2021-05-19 18:56:30|113050.5|112950.5|113117.5|112917.5|113121.1|112950.5|113050.5|112917|8
1621450600000|2021-05-19 18:56:40|113113.3|112913.3|113113.3|112913.3|113118|112918|113113.3|112913.3|3
1621450610000|2021-05-19 18:56:50|113117.8|112917.8|113113|112913|113117.8|112917.8|113113|112913|3
1621450620000|2021-05-19 18:57:00|113118|112918|113118|112918|113118|112918|113118|112918|1
1621450630000|2021-05-19 18:57:10|113121|112921|113124|112924|113127|112927|113119.2|112919.2|5
1621450650000|2021-05-19 18:57:30|113121.5|112921.5|113120|112920|113121.5|112921.5|113120|112920|2
1621450670000|2021-05-19 18:57:50|113125|112925|113140.1|112940.1|113141.1|112941.1|113125|112925|5
1621450680000|2021-05-19 18:58:00|113140.6|112940.6|113133.2|112933.2|113141.1|112941.1|113133.2|112933.2|9
1621450690000|2021-05-19 18:58:10|113138.7|112938.7|113139.4|112939.4|113139.4|112939.4|113133.2|112933.2|11
1621450700000|2021-05-19 18:58:20|113138.4|112938.4|113139.2|112939.2|113140.2|112940.2|113138.4|112938.4|10
1621450710000|2021-05-19 18:58:30|113140.7|112940.7|113140.4|112940.4|113140.7|112940.7|113139.7|112939.7|4
1621450720000|2021-05-19 18:58:40|113141|112941|113130.6|112930.6|113141.5|112941.5|113130.6|112930.6|7
1621450740000|2021-05-19 18:59:00|113129.6|112929.6|113130.6|112930.6|113130.6|112930.6|113129.6|112929.6|2
1621450750000|2021-05-19 18:59:10|113125.8|112925.8|113139|112939|113139|112939|113125.8|112925.8|5
1621450770000|2021-05-19 18:59:30|113139.5|112939.5|113141.5|112941.5|113141.5|112941.5|113139.5|112939.5|4
1621450790000|2021-05-19 18:59:50|113142.5|112942.5|113142|112942|113142.5|112942.5|113141.5|112941.5|3
1621450800000|2021-05-19 19:00:00|113099.6|112999.6|113160.5|112960.5|113162.1|112999.6|113099.6|112958.8|7
1621450810000|2021-05-19 19:00:10|113163|112963|113120|113020|113169.5|113020|113120|112963|4
1621450820000|2021-05-19 19:00:20|113123|113023|113188.5|112988.5|113189|113023|113123|112983|8
1621450830000|2021-05-19 19:00:30|113189|112989|113189|112989|113189|112989|113189|112989|1
1621450840000|2021-05-19 19:00:40|113189.5|112989.5|113189.5|112989.5|113189.5|112989.5|113189.5|112989.5|1
1621450850000|2021-05-19 19:00:50|113140|113040|113140|113040|113140|113040|113140|113040|1
1621450860000|2021-05-19 19:01:00|113142.5|113042.5|113151|113051|113151|113051|113142.5|113042.5|5
1621450870000|2021-05-19 19:01:10|113152|113052|113152|113052|113152|113052|113152|113052|1
1621450880000|2021-05-19 19:01:20|113149.5|113049.5|113141.5|113041.5|113149.5|113049.5|113139.1|113039.1|6
1621450890000|2021-05-19 19:01:30|113144|113044|113146.5|113046.5|113146.5|113046.5|113144|113044|2
1621450920000|2021-05-19 19:02:00|113151|113051|113151|113051|113151|113051|113151|113051|1
1621450930000|2021-05-19 19:02:10|113151.5|113051.5|113151.5|113051.5|113151.5|113051.5|113151.5|113051.5|1
1621450940000|2021-05-19 19:02:20|113152.5|113052.5|113213.8|113013.8|113217.8|113053.1|113152.5|113013.8|5
1621450950000|2021-05-19 19:02:30|113217.3|113017.3|113168.1|113068.1|113224.6|113070.1|113167.6|113017.3|5
1621451010000|2021-05-19 19:03:30|113205|113005|113204.5|113004.5|113205|113005|113204.5|113004.5|2
1621451020000|2021-05-19 19:03:40|113204|113004|113203.5|113003.5|113204|113004|113203.5|113003.5|2
1621451030000|2021-05-19 19:03:50|113203|113003|113204.5|113004.5|113204.5|113004.5|113203|113003|2
1621451040000|2021-05-19 19:04:00|113201.8|113001.8|113199.5|112999.5|113201.8|113001.8|113199.5|112999.5|2
1621451100000|2021-05-19 19:05:00|113200.5|113000.5|113200.5|113000.5|113200.5|113000.5|113200.5|113000.5|1
1621451110000|2021-05-19 19:05:10|113203.5|113003.5|113231|113031|113231|113031|113203.5|113003.5|4
1621451120000|2021-05-19 19:05:20|113230.5|113030.5|113233.5|113033.5|113233.5|113033.5|113230.5|113030.5|4
1621451130000|2021-05-19 19:05:30|113235|113035|113237|113037|113237|113037|113235|113035|2
1621451140000|2021-05-19 19:05:40|113236.5|113036.5|113236.5|113036.5|113236.5|113036.5|113236.5|113036.5|1
1621451150000|2021-05-19 19:05:50|113237|113037|113236.5|113036.5|113237|113037|113236.5|113036.5|2
1621451160000|2021-05-19 19:06:00|113237|113037|113237|113037|113237|113037|113237|113037|1
1621451170000|2021-05-19 19:06:10|113236.5|113036.5|113236.5|113036.5|113236.5|113036.5|113236.5|113036.5|1
1621451180000|2021-05-19 19:06:20|113237|113037|113237|113037|113237|113037|113237|113037|1
1621451200000|2021-05-19 19:06:40|113236.5|113036.5|113236.5|113036.5|113236.5|113036.5|113236.5|113036.5|1
1621451220000|2021-05-19 19:07:00|113237|113037|113256.8|113056.8|113256.8|113056.8|113237|113037|4
1621451230000|2021-05-19 19:07:10|113255.8|113055.8|113255.8|113055.8|113255.8|113055.8|113255.8|113055.8|1
1621451240000|2021-05-19 19:07:20|113255.3|113055.3|113255.3|113055.3|113255.3|113055.3|113255.3|113055.3|1
1621451250000|2021-05-19 19:07:30|113255.8|113055.8|113243.6|113043.6|113255.8|113055.8|113243.6|113043.6|4
1621451270000|2021-05-19 19:07:50|113243.7|113043.7|113179.2|113079.2|113248.5|113079.2|113178.7|113043.7|8
1621451280000|2021-05-19 19:08:00|113179.3|113079.3|113238.8|113038.8|113239|113079.3|113179.3|113038.8|5
1621451290000|2021-05-19 19:08:10|113249.5|113049.5|113249.5|113049.5|113249.5|113049.5|113249.5|113049.5|1
1621451300000|2021-05-19 19:08:20|113254|113054|113254.8|113054.8|113254.8|113054.8|113254|113054|2
1621451310000|2021-05-19 19:08:30|113249.5|113049.5|113249.5|113049.5|113249.5|113049.5|113249.5|113049.5|1
1621451320000|2021-05-19 19:08:40|113244.6|113044.6|113244.6|113044.6|113244.6|113044.6|113244.6|113044.6|1
1621451340000|2021-05-19 19:09:00|113249.5|113049.5|113249.5|113049.5|113249.5|113049.5|113249.5|113049.5|1
1621451350000|2021-05-19 19:09:10|113253.5|113053.5|113256.3|113056.3|113256.3|113056.3|113253.5|113053.5|2
1621451360000|2021-05-19 19:09:20|113253.3|113053.3|113179.6|113079.6|113253.3|113081.9|113179.6|113053.3|3
1621451370000|2021-05-19 19:09:30|113178.6|113078.6|113177|113077|113178.6|113078.6|113177|113077|2
1621451400000|2021-05-19 19:10:00|113232|113032|113227.4|113027.4|113232.1|113032.1|113227.1|113027.1|6
1621451410000|2021-05-19 19:10:10|113227.5|113027.5|113179.6|113079.6|113227.5|113079.6|113177|113027.5|18
1621451430000|2021-05-19 19:10:30|113184.6|113084.6|113179.6|113079.6|113250.8|113085|113179.6|113042.9|7
1621451440000|2021-05-19 19:10:40|113179.1|113079.1|113178.6|113078.6|113179.1|113079.1|113178.6|113078.6|2
1621451450000|2021-05-19 19:10:50|113178.1|113078.1|113179.6|113079.6|113179.6|113079.6|113178.1|113078.1|2
1621451460000|2021-05-19 19:11:00|113182.1|113082.1|113177.6|113077.6|113184.6|113084.6|113177.6|113077.6|4
1621451470000|2021-05-19 19:11:10|113179.6|113079.6|113177.1|113077.1|113179.6|113079.6|113177.1|113077.1|2
1621451490000|2021-05-19 19:11:30|113176.6|113076.6|113176.6|113076.6|113176.6|113076.6|113176.6|113076.6|1
1621451500000|2021-05-19 19:11:40|113179.6|113079.6|113179.6|113079.6|113179.6|113079.6|113179.6|113079.6|1
1621451530000|2021-05-19 19:12:10|113180.6|113080.6|113180.6|113080.6|113180.6|113080.6|113180.6|113080.6|1
1621451550000|2021-05-19 19:12:30|113172.1|113072.1|113234.6|113034.6|113234.6|113072.1|113172.1|113034.6|2
1621451560000|2021-05-19 19:12:40|113179.6|113079.6|113224.6|113024.6|113224.6|113079.6|113179.6|113022.5|4
1621451570000|2021-05-19 19:12:50|113226|113026|113226|113026|113226|113026|113226|113026|1
1621451580000|2021-05-19 19:13:00|113224.6|113024.6|113224.5|113024.5|113224.6|113074.6|113162.1|113024.5|7
1621451590000|2021-05-19 19:13:10|113222.1|113022.1|113219.5|113019.5|113222.1|113022.1|113218.5|113018.5|6
1621451610000|2021-05-19 19:13:30|113214.6|113014.6|113214.6|113014.6|113214.6|113014.6|113214.6|113014.6|1
1621451630000|2021-05-19 19:13:50|113208.5|113008.5|113219.5|113019.5|113219.5|113019.5|113208.5|113008.5|4
1621451640000|2021-05-19 19:14:00|113219|113019|113231|113031|113231|113031|113219|113019|5
1621451650000|2021-05-19 19:14:10|113230.5|113030.5|113230.5|113030.5|113230.5|113030.5|113230|113030|3
1621451660000|2021-05-19 19:14:20|113230|113030|113230|113030|113230|113030|113230|113030|1
1621451670000|2021-05-19 19:14:30|113230.5|113030.5|113230.5|113030.5|113230.5|113030.5|113230.5|113030.5|1
1621451680000|2021-05-19 19:14:40|113230|113030|113230.5|113030.5|113230.5|113030.5|113230|113030|2
1621451690000|2021-05-19 19:14:50|113230|113030|113230.5|113030.5|113230.5|113030.5|113230|113030|2
1621451700000|2021-05-19 19:15:00|113230|113030|113230.5|113030.5|113230.5|113030.5|113230|113030|2
1621451710000|2021-05-19 19:15:10|113230|113030|113230.5|113030.5|113230.5|113030.5|113230|113030|2
1621451720000|2021-05-19 19:15:20|113230|113030|113230.5|113030.5|113230.5|113030.5|113230|113030|2
1621451730000|2021-05-19 19:15:30|113228.5|113028.5|113227.4|113027.4|113228.5|113028.5|113227.4|113027.4|2
1621451740000|2021-05-19 19:15:40|113225.5|113025.5|113225.5|113025.5|113226|113026|113225.5|113025.5|3
1621451750000|2021-05-19 19:15:50|113225|113025|113225.5|113025.5|113225.5|113025.5|113225|113025|2
1621451760000|2021-05-19 19:16:00|113226.5|113026.5|113227.5|113027.5|113227.5|113027.5|113226.5|113026.5|2
1621451770000|2021-05-19 19:16:10|113227|113027|113227.5|113027.5|113227.5|113027.5|113227|113027|2
1621451780000|2021-05-19 19:16:20|113227|113027|113227|113027|113227|113027|113227|113027|1
1621451790000|2021-05-19 19:16:30|113227.5|113027.5|113227.5|113027.5|113227.5|113027.5|113227.5|113027.5|1
1621451810000|2021-05-19 19:16:50|113227|113027|113227|113027|113227|113027|113227|113027|1
1621451820000|2021-05-19 19:17:00|113227.5|113027.5|113227.5|113027.5|113227.5|113027.5|113227.5|113027.5|1
1621451830000|2021-05-19 19:17:10|113227|113027|113227|113027|113227|113027|113227|113027|1
1621451840000|2021-05-19 19:17:20|113231.5|113031.5|113241.4|113041.4|113241.4|113041.4|113231.5|113031.5|4
1621451860000|2021-05-19 19:17:40|113241.9|113041.9|113241.9|113041.9|113241.9|113041.9|113241.9|113041.9|1
1621451880000|2021-05-19 19:18:00|113243.4|113043.4|113243.4|113043.4|113243.4|113043.4|113243.4|113043.4|1
1621451910000|2021-05-19 19:18:30|113242.9|113042.9|113242.9|113042.9|113242.9|113042.9|113242.9|113042.9|1
1621451960000|2021-05-19 19:19:20|113226|113026|113226|113026|113226|113026|113226|113026|1
1621451970000|2021-05-19 19:19:30|113229.2|113029.2|113229.2|113029.2|113229.2|113029.2|113229.2|113029.2|1
1621451990000|2021-05-19 19:19:50|113224.2|113024.2|113220|113020|113224.2|113024.2|113220|113020|3
1621452020000|2021-05-19 19:20:20|113220.5|113020.5|113220.5|113020.5|113220.5|113020.5|113220.5|113020.5|1
1621452030000|2021-05-19 19:20:30|113221|113021|113225.1|113025.1|113225.1|113025.1|113221|113021|2
1621452050000|2021-05-19 19:20:50|113221|113021|113221|113021|113221|113021|113221|113021|1
1621452070000|2021-05-19 19:21:10|113222.5|113022.5|113213.4|113013.4|113222.5|113022.5|113211|113011|5
1621452080000|2021-05-19 19:21:20|113213.9|113013.9|113213.9|113013.9|113213.9|113013.9|113213.9|113013.9|1
1621452100000|2021-05-19 19:21:40|113214.4|113014.4|113208.9|113008.9|113214.4|113014.4|113208.9|113008.9|2
1621452130000|2021-05-19 19:22:10|113215.1|113015.1|113215.1|113015.1|113215.1|113015.1|113215.1|113015.1|1
1621452190000|2021-05-19 19:23:10|113209.4|113009.4|113209.4|113009.4|113209.4|113009.4|113209.4|113009.4|1
1621452210000|2021-05-19 19:23:30|113208.9|113008.9|113205|113005|113208.9|113008.9|113205|113005|2
1621452220000|2021-05-19 19:23:40|113210|113010|113210|113010|113210|113010|113210|113010|1
1621452260000|2021-05-19 19:24:20|113205.1|113005.1|113205.1|113005.1|113205.1|113005.1|113205.1|113005.1|1
1621452290000|2021-05-19 19:24:50|113205.2|113005.2|113205.2|113005.2|113205.2|113005.2|113205.2|113005.2|1
1621452330000|2021-05-19 19:25:30|113204.4|113004.4|113204.4|113004.4|113204.4|113004.4|113204.4|113004.4|1
1621452340000|2021-05-19 19:25:40|113205.2|113005.2|113205.2|113005.2|113205.2|113005.2|113205.2|113005.2|1
1621452350000|2021-05-19 19:25:50|113205.1|113005.1|113200|113000|113205.1|113005.1|113200|113000|4
1621452360000|2021-05-19 19:26:00|113199|112999|113198.5|112998.5|113199|112999|113198.5|112998.5|2
1621452370000|2021-05-19 19:26:10|113198|112998|113198|112998|113198|112998|113198|112998|1
1621452380000|2021-05-19 19:26:20|113198.5|112998.5|113198.5|112998.5|113198.5|112998.5|113198.5|112998.5|1
1621452400000|2021-05-19 19:26:40|113198|112998|113198|112998|113198|112998|113198|112998|1
1621452410000|2021-05-19 19:26:50|113198.5|112998.5|113198.5|112998.5|113198.5|112998.5|113198.5|112998.5|1
1621452430000|2021-05-19 19:27:10|113200|113000|113201.5|113001.5|113201.5|113001.5|113200|113000|2
1621452460000|2021-05-19 19:27:40|113202|113002|113202|113002|113202|113002|113202|113002|1
1621452470000|2021-05-19 19:27:50|113207|113007|113215|113015|113215|113015|113207|113007|3
1621452480000|2021-05-19 19:28:00|113214.5|113014.5|113215|113015|113215|113015|113214.5|113014.5|2
1621452500000|2021-05-19 19:28:20|113214.5|113014.5|113214.5|113014.5|113214.5|113014.5|113214.5|113014.5|1
1621452510000|2021-05-19 19:28:30|113213|113013|113205.1|113005.1|113213|113041|113141|113002|6
1621452520000|2021-05-19 19:28:40|113192.5|112992.5|113201.5|113001.5|113201.5|113044.5|113140|112992.5|4
1621452530000|2021-05-19 19:28:50|113205.1|113005.1|113130.5|113030.5|113205.1|113042.1|113130.5|113005.1|5
1621452540000|2021-05-19 19:29:00|113132.5|113032.5|113195|112995|113195|113032.5|113132.5|112995|2
1621452550000|2021-05-19 19:29:10|113194.5|112994.5|113170|112970|113195|112995|113165|112965|7
1621452590000|2021-05-19 19:29:50|113173|112973|113176|112976|113176|112976|113173|112973|2
1621452620000|2021-05-19 19:30:20|113177.5|112977.5|113180|112980|113180|112980|113177.5|112977.5|2
1621452630000|2021-05-19 19:30:30|113180.5|112980.5|113180|112980|113180.5|112980.5|113180|112980|2
1621452640000|2021-05-19 19:30:40|113180.5|112980.5|113180.5|112980.5|113180.5|112980.5|113180.5|112980.5|1
1621452650000|2021-05-19 19:30:50|113180|112980|113180|112980|113180|112980|113180|112980|1
1621452660000|2021-05-19 19:31:00|113180.5|112980.5|113180|112980|113180.5|112980.5|113180|112980|2
1621452680000|2021-05-19 19:31:20|113180.5|112980.5|113180|112980|113180.5|112980.5|113180|112980|2
1621452730000|2021-05-19 19:32:10|113180.5|112980.5|113180|112980|113180.5|112980.5|113180|112980|2
1621452780000|2021-05-19 19:33:00|113180.5|112980.5|113180|112980|113180.5|112980.5|113180|112980|2
1621452790000|2021-05-19 19:33:10|113183.5|112983.5|113187.2|112987.2|113187.2|112987.2|113183.5|112983.5|3
1621452800000|2021-05-19 19:33:20|113186.7|112986.7|113185.2|112985.2|113186.7|112986.7|113185.1|112985.1|4
1621452840000|2021-05-19 19:34:00|113185.1|112985.1|113169.9|112969.9|113185.1|112985.1|113169.9|112969.9|3
1621452850000|2021-05-19 19:34:10|113169.4|112969.4|113169.4|112969.4|113169.4|112969.4|113169.4|112969.4|1
1621452870000|2021-05-19 19:34:30|113175.1|112975.1|113175.1|112975.1|113175.1|112975.1|113175.1|112975.1|1
1621452900000|2021-05-19 19:35:00|113175.2|112975.2|113175.2|112975.2|113175.2|112975.2|113175.2|112975.2|1
1621452910000|2021-05-19 19:35:10|113175.7|112975.7|113175.7|112975.7|113175.7|112975.7|113175.7|112975.7|1
1621452940000|2021-05-19 19:35:40|113176.2|112976.2|113183.5|112983.5|113183.5|112983.5|113176.2|112976.2|3
1621452950000|2021-05-19 19:35:50|113183|112983|113183|112983|113183|112983|113183|112983|1
1621452960000|2021-05-19 19:36:00|113185|112985|113185.2|112985.2|113185.2|112985.2|113185|112985|2
1621452990000|2021-05-19 19:36:30|113184.9|112984.9|113183.5|112983.5|113184.9|112984.9|113183.5|112983.5|2
1621453000000|2021-05-19 19:36:40|113190|112990|113190|112990|113190|112990|113190|112990|1
1621453040000|2021-05-19 19:37:20|113150|113050|113150|113050|113150|113050|113150|113050|1
1621453050000|2021-05-19 19:37:30|113148.5|113048.5|113149|113049|113149|113049|113148.5|113048.5|2
1621453060000|2021-05-19 19:37:40|113149.5|113049.5|113160|113060|113160|113060|113149.5|113049.5|2
1621453070000|2021-05-19 19:37:50|113158.5|113058.5|113169|113069|113174.5|113074.5|113158.5|113058.5|5
1621453080000|2021-05-19 19:38:00|113168.5|113068.5|113172.5|113072.5|113173|113073|113168.5|113068.5|3
1621453090000|2021-05-19 19:38:10|113172|113072|113223.8|113023.8|113223.8|113072|113172|113023.8|2
1621453100000|2021-05-19 19:38:20|113215.1|113015.1|113215.1|113015.1|113215.1|113015.1|113215.1|113015.1|1
1621453110000|2021-05-19 19:38:30|113216.7|113016.7|113216.7|113016.7|113216.7|113016.7|113216.7|113016.7|1
1621453120000|2021-05-19 19:38:40|113224.2|113024.2|113225|113025|113225.1|113025.1|113224.2|113024.2|8
1621453130000|2021-05-19 19:38:50|113226.5|113026.5|113227.3|113027.3|113227.3|113027.3|113222.8|113022.8|4
1621453140000|2021-05-19 19:39:00|113228.5|113028.5|113230|113030|113230|113030|113228.5|113028.5|2
1621453150000|2021-05-19 19:39:10|113225|113025|113225|113025|113225|113025|113225|113025|1
1621453170000|2021-05-19 19:39:30|113185|113085|113195|113095|113195|113095|113185|113085|2
1621453180000|2021-05-19 19:39:40|113192.8|113092.8|113253.8|113053.8|113254|113102.6|113192.8|113043.8|6
1621453210000|2021-05-19 19:40:10|113253.5|113053.5|113253.7|113053.7|113253.8|113053.8|113253.5|113053.5|3
1621453220000|2021-05-19 19:40:20|113253.6|113053.6|113255|113055|113255.1|113055.1|113253.6|113053.6|9
1621453230000|2021-05-19 19:40:30|113267.5|113067.5|113272.4|113072.4|113272.4|113072.4|113267.5|113067.5|4
1621453240000|2021-05-19 19:40:40|113271.9|113071.9|113271.9|113071.9|113271.9|113071.9|113271.9|113071.9|1
1621453260000|2021-05-19 19:41:00|113272.4|113072.4|113272.4|113072.4|113272.4|113072.4|113272.4|113072.4|1
1621453280000|2021-05-19 19:41:20|113271.9|113071.9|113271.9|113071.9|113271.9|113071.9|113271.9|113071.9|1
1621453310000|2021-05-19 19:41:50|113270|113070|113212.8|113112.8|113270|113115|113211.5|113065|5
1621453340000|2021-05-19 19:42:20|113215|113115|113215|113115|113215|113115|113215|113115|1
1621453350000|2021-05-19 19:42:30|113219.5|113119.5|113269.6|113069.6|113269.6|113119.5|113219.5|113069.1|3
1621453370000|2021-05-19 19:42:50|113270.1|113070.1|113270.1|113070.1|113270.1|113070.1|113270.1|113070.1|1
1621453390000|2021-05-19 19:43:10|113270.4|113070.4|113270.4|113070.4|113270.4|113070.4|113270.4|113070.4|1
1621453400000|2021-05-19 19:43:20|113270|113070|113270|113070|113270|113070|113270|113070|1
1621453470000|2021-05-19 19:44:30|113271.4|113071.4|113271.9|113071.9|113271.9|113071.9|113271.4|113071.4|2
1621453500000|2021-05-19 19:45:00|113271.6|113071.6|113271.6|113071.6|113271.6|113071.6|113271.6|113071.6|1
1621453550000|2021-05-19 19:45:50|113271.1|113071.1|113271.1|113071.1|113271.1|113071.1|113271.1|113071.1|1
1621453650000|2021-05-19 19:47:30|113272|113072|113280|113080|113280|113080|113272|113072|3
1621453660000|2021-05-19 19:47:40|113279.5|113079.5|113232|113132|113279.5|113132|113232|113079.5|2
1621453670000|2021-05-19 19:47:50|113231.5|113131.5|113231.5|113131.5|113231.5|113131.5|113231.5|113131.5|1
1621453680000|2021-05-19 19:48:00|113231|113131|113231|113131|113231|113131|113231|113131|1
1621453690000|2021-05-19 19:48:10|113228.5|113128.5|113228.5|113128.5|113228.5|113128.5|113228.5|113128.5|1
1621453700000|2021-05-19 19:48:20|113228|113128|113228|113128|113228|113128|113228|113128|1
1621453730000|2021-05-19 19:48:50|113227.5|113127.5|113227.5|113127.5|113227.5|113127.5|113227.5|113127.5|1
1621453740000|2021-05-19 19:49:00|113228|113128|113219|113119|113232.5|113132.5|113219|113119|6
1621453750000|2021-05-19 19:49:10|113218.5|113118.5|113218.5|113118.5|113218.5|113118.5|113218.5|113118.5|1
1621453760000|2021-05-19 19:49:20|113219|113119|113220.2|113120.2|113220.2|113120.2|113219|113119|2
1621453780000|2021-05-19 19:49:40|113220.7|113120.7|113220.7|113120.7|113220.7|113120.7|113220.7|113120.7|1
1621453790000|2021-05-19 19:49:50|113221|113121|113221|113121|113221|113121|113221|113121|1
1621453800000|2021-05-19 19:50:00|113220.5|113120.5|113269.6|113069.6|113271.6|113121.6|113208.1|113069.1|7
1621453810000|2021-05-19 19:50:10|113271.6|113071.6|113250.5|113050.5|113271.6|113113|113211.7|113050.5|4
1621453820000|2021-05-19 19:50:20|113255.5|113055.5|113218.6|113118.6|113266.6|113118.6|113218.6|113055.5|3
1621453830000|2021-05-19 19:50:30|113219.1|113119.1|113265.5|113065.5|113265.5|113119.1|113217.5|113065.5|3
1621453840000|2021-05-19 19:50:40|113266|113066|113266|113066|113266|113066|113266|113066|1
1621453850000|2021-05-19 19:50:50|113208.4|113108.4|113250.5|113050.5|113266|113111|113208.4|113050.5|5
1621453860000|2021-05-19 19:51:00|113254|113054|113259|113059|113259|113059|113254|113054|2
1621453870000|2021-05-19 19:51:10|113264|113064|113265.1|113065.1|113265.1|113065.1|113264|113064|2
1621453890000|2021-05-19 19:51:30|113259.4|113059.4|113259.4|113059.4|113259.4|113059.4|113259.4|113059.4|1
1621453900000|2021-05-19 19:51:40|113258.9|113058.9|113259.4|113059.4|113259.4|113059.4|113258.9|113058.9|4
1621453920000|2021-05-19 19:52:00|113259.9|113059.9|113259.9|113059.9|113259.9|113059.9|113258.9|113058.9|3
1621453930000|2021-05-19 19:52:10|113203.5|113103.5|113258.5|113058.5|113258.5|113103.5|113195|113055.2|5
1621453940000|2021-05-19 19:52:20|113259|113059|113258.9|113058.9|113259|113059|113256.4|113056.4|5
1621453950000|2021-05-19 19:52:30|113255.9|113055.9|113254|113054|113258.4|113058.4|113254|113054|6
1621453960000|2021-05-19 19:52:40|113249.5|113049.5|113250|113050|113250|113050|113249.5|113049.5|4
1621453970000|2021-05-19 19:52:50|113253|113053|113255.5|113055.5|113256|113056|113253|113053|3
1621453990000|2021-05-19 19:53:10|113256|113056|113256|113056|113256|113056|113256|113056|1
1621454010000|2021-05-19 19:53:30|113256.5|113056.5|113256.5|113056.5|113256.5|113056.5|113256.5|113056.5|1
1621454060000|2021-05-19 19:54:20|113257|113057|113257|113057|113257|113057|113257|113057|1
1621454120000|2021-05-19 19:55:20|113255.4|113055.4|113255.4|113055.4|113255.4|113055.4|113255.4|113055.4|1
1621454130000|2021-05-19 19:55:30|113255|113055|113231|113031|113255|113055|113230|113030|4
1621454140000|2021-05-19 19:55:40|113230|113030|113230|113030|113230|113030|113230|113030|1
1621454150000|2021-05-19 19:55:50|113232.4|113032.4|113235.1|113035.1|113243|113043|113232.4|113032.4|4
1621454230000|2021-05-19 19:57:10|113229.4|113029.4|113229.3|113029.3|113229.4|113029.4|113228.9|113028.9|5
1621454240000|2021-05-19 19:57:20|113222|113022|113222|113022|113222|113022|113222|113022|1
1621454250000|2021-05-19 19:57:30|113220|113020|113218.5|113018.5|113220|113020|113218.5|113018.5|2
1621454260000|2021-05-19 19:57:40|113219|113019|113214.5|113014.5|113219|113019|113214.5|113014.5|2
1621454270000|2021-05-19 19:57:50|113215|113015|113216|113016|113216|113016|113215|113015|3
1621454280000|2021-05-19 19:58:00|113216.5|113016.5|113216.5|113016.5|113216.5|113016.5|113216.5|113016.5|1
1621454290000|2021-05-19 19:58:10|113217|113017|113220|113020|113220|113020|113214.5|113014.5|3
1621454310000|2021-05-19 19:58:30|113226|113026|113225.1|113025.1|113226|113026|113225.1|113025.1|2
1621454390000|2021-05-19 19:59:50|113220|113020|113220|113020|113220|113020|113220|113020|1
1621468860000|2021-05-20 00:01:00|113298.9|113098.9|113309.2|113109.2|113309.2|113109.2|113298.9|113098.9|2
1621468870000|2021-05-20 00:01:10|113318|113118|113330.1|113130.1|113371.2|113148.9|113318|113118|7
1621468880000|2021-05-20 00:01:20|113325.1|113125.1|113325.1|113125.1|113340.5|113140.5|113318.3|113118.3|8
1621468890000|2021-05-20 00:01:30|113340.5|113140.5|113340.5|113140.5|113340.5|113140.5|113340.5|113140.5|1
1621468900000|2021-05-20 00:01:40|113350.5|113150.5|113351.5|113151.5|113351.5|113151.5|113350.5|113150.5|2
1621468910000|2021-05-20 00:01:50|113350.1|113150.1|113350.1|113150.1|113350.1|113150.1|113345.1|113145.1|3
1621468920000|2021-05-20 00:02:00|113351|113151|113352.5|113152.5|113352.5|113152.5|113351|113151|3
1621468930000|2021-05-20 00:02:10|113349.5|113149.5|113349|113149|113349.5|113149.5|113344.5|113144.5|10
1621468940000|2021-05-20 00:02:20|113351|113151|113349|113149|113354|113154|113347.5|113147.5|10
1621468950000|2021-05-20 00:02:30|113347.5|113147.5|113352.5|113152.5|113352.5|113152.5|113346|113146|11
1621468960000|2021-05-20 00:02:40|113351|113151|113336|113136|113351|113151|113336|113136|16
1621468970000|2021-05-20 00:02:50|113335|113135|113334.5|113134.5|113335.5|113135.5|113332.5|113132.5|12
1621468980000|2021-05-20 00:03:00|113332.5|113132.5|113332.5|113132.5|113338.5|113138.5|113326.5|113126.5|13
1621468990000|2021-05-20 00:03:10|113334|113134|113339|113139|113339|113139|113334|113134|3
1621469000000|2021-05-20 00:03:20|113340|113140|113352.5|113152.5|113352.5|113152.5|113339|113139|10
1621469010000|2021-05-20 00:03:30|113353.5|113153.5|113356.5|113156.5|113358|113158|113353|113153|12
1621469020000|2021-05-20 00:03:40|113355|113155|113366|113166|113366|113221|113319.5|113155|13
1621469030000|2021-05-20 00:03:50|113366.5|113166.5|113378|113178|113380|113233|113320|113166.5|14
1621469040000|2021-05-20 00:04:00|113379.5|113179.5|113350.5|113250.5|113392.5|113250.5|113340.5|113179.5|14
1621469050000|2021-05-20 00:04:10|113352.5|113252.5|113352|113252|113352.5|113252.5|113347.5|113247.5|5
1621469060000|2021-05-20 00:04:20|113354.5|113254.5|113377.5|113277.5|113377.5|113277.5|113354.5|113254.5|14
1621469070000|2021-05-20 00:04:30|113379|113279|113374|113274|113380.5|113280.5|113374|113274|8
1621469080000|2021-05-20 00:04:40|113376|113276|113377.5|113277.5|113382|113282|113371|113271|13
1621469090000|2021-05-20 00:04:50|113379|113279|113369|113269|113380.5|113280.5|113369|113269|9
1621469100000|2021-05-20 00:05:00|113375|113275|113360|113260|113377|113277|113360|113260|16
1621469110000|2021-05-20 00:05:10|113365|113265|113362.6|113262.6|113365|113265|113360|113260|5
1621469120000|2021-05-20 00:05:20|113362.8|113262.8|113371.8|113271.8|113373.3|113273.3|113362.6|113262.6|14
1621469130000|2021-05-20 00:05:30|113365.1|113265.1|113366.1|113266.1|113371.3|113271.3|113362.1|113262.1|11
1621469140000|2021-05-20 00:05:40|113365.8|113265.8|113379.2|113279.2|113379.2|113279.2|113365.8|113265.8|17
1621469150000|2021-05-20 00:05:50|113378.6|113278.6|113385|113285|113387.4|113287.4|113378.5|113278.5|22
1621469160000|2021-05-20 00:06:00|113385.1|113285.1|113392|113292|113392.8|113292.8|113384.5|113284.5|18
1621469170000|2021-05-20 00:06:10|113392.5|113292.5|113393|113293|113396.6|113296.6|113387.2|113287.2|8
1621469180000|2021-05-20 00:06:20|113385.6|113285.6|113387|113287|113387|113287|113383.4|113283.4|4
1621469190000|2021-05-20 00:06:30|113386.7|113286.7|113386.7|113286.7|113386.7|113286.7|113386.7|113286.7|1
1621469200000|2021-05-20 00:06:40|113378.2|113278.2|113380.5|113280.5|113385.5|113285.5|113378|113278|16
1621469210000|2021-05-20 00:06:50|113384|113284|113360.1|113260.1|113384|113284|113360.1|113260.1|12
1621469220000|2021-05-20 00:07:00|113359.1|113259.1|113358|113258|113360.1|113260.1|113358|113258|12
1621469230000|2021-05-20 00:07:10|113358.2|113258.2|113357.8|113257.8|113359.5|113259.5|113354|113254|11
1621469240000|2021-05-20 00:07:20|113359.2|113259.2|113358.5|113258.5|113359.2|113259.2|113355.6|113255.6|5
1621469250000|2021-05-20 00:07:30|113357|113257|113357|113257|113357|113257|113356|113256|5
1621469260000|2021-05-20 00:07:40|113355.5|113255.5|113343.7|113243.7|113355.5|113255.5|113342|113242|7
1621469270000|2021-05-20 00:07:50|113341.3|113241.3|113337.6|113237.6|113341.8|113241.8|113337.6|113237.6|5
1621469280000|2021-05-20 00:08:00|113331|113231|113328.1|113228.1|113331|113231|113322.1|113222.1|15
1621469290000|2021-05-20 00:08:10|113329.4|113229.4|113323.4|113223.4|113329.6|113229.6|113319.5|113219.5|10
1621469300000|2021-05-20 00:08:20|113321.6|113221.6|113323.4|113223.4|113323.4|113223.4|113321.6|113221.6|4
1621469310000|2021-05-20 00:08:30|113322.6|113222.6|113323.4|113223.4|113323.4|113223.4|113322.6|113222.6|6
1621469320000|2021-05-20 00:08:40|113322.1|113222.1|113324.8|113224.8|113324.8|113224.8|113322.1|113222.1|7
1621469330000|2021-05-20 00:08:50|113315|113215|113315|113215|113315|113215|113315|113215|1
1621469340000|2021-05-20 00:09:00|113324.6|113224.6|113330|113230|113330|113230|113324.6|113224.6|6
1621469350000|2021-05-20 00:09:10|113329.3|113229.3|113330|113230|113330|113230|113329.2|113229.2|9
1621469360000|2021-05-20 00:09:20|113329.8|113229.8|113333.9|113233.9|113333.9|113233.9|113325.5|113225.5|8
1621469370000|2021-05-20 00:09:30|113333.8|113233.8|113338.5|113238.5|113339.5|113239.5|113329.5|113229.5|12
1621469380000|2021-05-20 00:09:40|113330.2|113230.2|113330|113230|113335|113235|113330|113230|4
1621469390000|2021-05-20 00:09:50|113334.6|113234.6|113335|113235|113338.2|113238.2|113334.6|113234.6|11
1621469400000|2021-05-20 00:10:00|113330|113230|113338|113238|113338.2|113238.2|113330|113230|14
1621469420000|2021-05-20 00:10:20|113339|113239|113338.7|113238.7|113347.7|113247.7|113338|113238|11
1621469430000|2021-05-20 00:10:30|113338.5|113238.5|113339|113239|113339.2|113239.2|113338.5|113238.5|6
1621469450000|2021-05-20 00:10:50|113335|113235|113325.5|113225.5|113335|113235|113325.5|113225.5|9
1621469460000|2021-05-20 00:11:00|113331.5|113231.5|113312|113212|113331.5|113231.5|113308.9|113208.9|11
1621469470000|2021-05-20 00:11:10|113310|113210|113309.1|113209.1|113314.3|113214.3|113309.1|113209.1|9
1621469480000|2021-05-20 00:11:20|113309.8|113209.8|113318.1|113218.1|113318.1|113218.1|113309.1|113209.1|9
1621469490000|2021-05-20 00:11:30|113319|113219|113323.2|113223.2|113324.6|113224.6|113319|113219|12
1621469500000|2021-05-20 00:11:40|113325.8|113225.8|113324.1|113224.1|113326.2|113226.2|113323.7|113223.7|5
1621469510000|2021-05-20 00:11:50|113323.8|113223.8|113324.3|113224.3|113324.3|113224.3|113323.6|113223.6|5
1621469520000|2021-05-20 00:12:00|113324.1|113224.1|113319.1|113219.1|113324.1|113224.1|113313.1|113213.1|9
1621469530000|2021-05-20 00:12:10|113317.6|113217.6|113324.3|113224.3|113327.6|113227.6|113317.6|113217.6|15
1621469540000|2021-05-20 00:12:20|113327.8|113227.8|113323.7|113223.7|113329|113229|113323.4|113223.4|13
1621469550000|2021-05-20 00:12:30|113324.1|113224.1|113324.1|113224.1|113324.3|113224.3|113324.1|113224.1|3
1621469560000|2021-05-20 00:12:40|113324.3|113224.3|113327|113227|113328.3|113228.3|113324.3|113224.3|3
1621469570000|2021-05-20 00:12:50|113328.3|113228.3|113326|113226|113328.4|113228.4|113326|113226|6
1621469580000|2021-05-20 00:13:00|113327|113227|113327|113227|113327|113227|113327|113227|1
1621469590000|2021-05-20 00:13:10|113326.4|113226.4|113328|113228|113328|113228|113326.4|113226.4|3
1621469610000|2021-05-20 00:13:30|113327.5|113227.5|113324|113224|113327.5|113227.5|113324|113224|7
1621469620000|2021-05-20 00:13:40|113320|113220|113320|113220|113320|113220|113318|113218|3
1621469630000|2021-05-20 00:13:50|113320.5|113220.5|113327.7|113227.7|113332.5|113232.5|113320.5|113220.5|9
1621469640000|2021-05-20 00:14:00|113328.4|113228.4|113339.5|113239.5|113345|113245|113328|113228|12
1621469650000|2021-05-20 00:14:10|113340.5|113240.5|113340|113240|113345|113245|113340|113240|5
1621469660000|2021-05-20 00:14:20|113335.6|113235.6|113335|113235|113335.6|113235.6|113335|113235|2
1621469670000|2021-05-20 00:14:30|113330|113230|113335|113235|113345|113245|113330|113230|7
1621469680000|2021-05-20 00:14:40|113340|113240|113334.8|113234.8|113340|113240|113334.1|113234.1|11
1621469690000|2021-05-20 00:14:50|113335|113235|113334.8|113234.8|113335|113235|113334.3|113234.3|6
1621469700000|2021-05-20 00:15:00|113335|113235|113335|113235|113335|113235|113334.6|113234.6|8
1621469710000|2021-05-20 00:15:10|113333.1|113233.1|113320|113220|113335|113235|113320|113220|3
1621469730000|2021-05-20 00:15:30|113318.8|113218.8|113310|113210|113320|113220|113307.1|113207.1|4
1621469740000|2021-05-20 00:15:40|113309.5|113209.5|113309|113209|113309.5|113209.5|113309|113209|2
1621469750000|2021-05-20 00:15:50|113309.8|113209.8|113310|113210|113310.1|113210.1|113305|113205|8
1621469760000|2021-05-20 00:16:00|113309.5|113209.5|113309.5|113209.5|113309.5|113209.5|113309.5|113209.5|1
1621469770000|2021-05-20 00:16:10|113309.3|113209.3|113310|113210|113310|113210|113305|113205|8
1621469780000|2021-05-20 00:16:20|113309.5|113209.5|113309.5|113209.5|113309.5|113209.5|113309|113209|3
1621469790000|2021-05-20 00:16:30|113309|113209|113305|113205|113309.5|113209.5|113305|113205|7
1621469800000|2021-05-20 00:16:40|113308.5|113208.5|113295|113195|113308.5|113208.5|113292.5|113192.5|12
1621469810000|2021-05-20 00:16:50|113294.5|113194.5|113272.7|113172.7|113294.5|113194.5|113272.7|113172.7|12
1621469820000|2021-05-20 00:17:00|113273.3|113173.3|113275|113175|113275|113175|113273.3|113173.3|4
1621469830000|2021-05-20 00:17:10|113279.5|113179.5|113278.5|113178.5|113279.5|113179.5|113278.5|113178.5|3
1621469840000|2021-05-20 00:17:20|113278|113178|113275|113175|113278|113178|113275|113175|3
1621469850000|2021-05-20 00:17:30|113273.5|113173.5|113274.7|113174.7|113274.7|113174.7|113272.5|113172.5|5
1621469860000|2021-05-20 00:17:40|113277.2|113177.2|113284.8|113184.8|113288.5|113188.5|113277.2|113177.2|11
1621469870000|2021-05-20 00:17:50|113284.5|113184.5|113273.5|113173.5|113284.5|113184.5|113273|113173|7
1621469880000|2021-05-20 00:18:00|113273|113173|113273|113173|113273|113173|113273|113173|1
1621469890000|2021-05-20 00:18:10|113260|113160|113260|113160|113260|113160|113260|113160|1
1621469900000|2021-05-20 00:18:20|113259|113159|113260|113160|113260|113160|113254|113154|5
1621469910000|2021-05-20 00:18:30|113259.5|113159.5|113260|113160|113260|113160|113259.5|113159.5|2
1621469920000|2021-05-20 00:18:40|113255|113155|113259.5|113159.5|113260|113160|113255|113155|3
1621469930000|2021-05-20 00:18:50|113260|113160|113260|113160|113260|113160|113260|113160|1
1621469940000|2021-05-20 00:19:00|113259.5|113159.5|113240|113140|113259.5|113159.5|113240|113140|10
1621469950000|2021-05-20 00:19:10|113242.7|113142.7|113240|113140|113244.1|113144.1|113239|113139|18
1621469960000|2021-05-20 00:19:20|113244|113144|113244|113144|113250|113150|113244|113144|13
1621469970000|2021-05-20 00:19:30|113245|113145|113257|113157|113260.5|113160.5|113244|113144|9
1621469980000|2021-05-20 00:19:40|113258|113158|113256|113156|113258.1|113158.1|113256|113156|4
1621469990000|2021-05-20 00:19:50|113257|113157|113257|113157|113257.8|113157.8|113256.5|113156.5|7
1621470000000|2021-05-20 00:20:00|113256.5|113156.5|113247.3|113147.3|113256.5|113156.5|113246.1|113146.1|14
1621470010000|2021-05-20 00:20:10|113247.1|113147.1|113245.5|113145.5|113247.1|113147.1|113245|113145|9
1621470020000|2021-05-20 00:20:20|113241.5|113141.5|113236.7|113136.7|113241.5|113141.5|113232|113132|12
1621470030000|2021-05-20 00:20:30|113236.5|113136.5|113226.2|113126.2|113238.3|113138.3|113226.2|113126.2|11
1621470040000|2021-05-20 00:20:40|113219.1|113119.1|113225.3|113125.3|113226.6|113126.6|113219.1|113119.1|11
1621470050000|2021-05-20 00:20:50|113226.3|113126.3|113226.7|113126.7|113228.7|113128.7|113225.8|113125.8|11
1621470060000|2021-05-20 00:21:00|113241.5|113141.5|113250.5|113150.5|113254|113154|113241.5|113141.5|9
1621470070000|2021-05-20 00:21:10|113253|113153|113256.5|113156.5|113258.5|113158.5|113253|113153|5
1621470080000|2021-05-20 00:21:20|113257.7|113157.7|113249.2|113149.2|113258.2|113158.2|113248.6|113148.6|13
1621470090000|2021-05-20 00:21:30|113248.2|113148.2|113247.5|113147.5|113249.2|113149.2|113247.5|113147.5|9
1621470100000|2021-05-20 00:21:40|113242.4|113142.4|113247.2|113147.2|113249.5|113149.5|113236.7|113136.7|13
1621470110000|2021-05-20 00:21:50|113251.5|113151.5|113256.5|113156.5|113257.6|113157.6|113251.5|113151.5|8
1621470120000|2021-05-20 00:22:00|113257|113157|113271.2|113171.2|113274|113174|113257|113157|10
1621470130000|2021-05-20 00:22:10|113275|113175|113262|113162|113275|113175|113262|113162|7
1621470140000|2021-05-20 00:22:20|113260|113160|113262.5|113162.5|113266|113166|113259.5|113159.5|7
1621470150000|2021-05-20 00:22:30|113266.2|113166.2|113276.1|113176.1|113277.8|113177.8|113266|113166|13
1621470160000|2021-05-20 00:22:40|113275.5|113175.5|113275.5|113175.5|113275.5|113175.5|113275.5|113175.5|1
1621470170000|2021-05-20 00:22:50|113276.5|113176.5|113272.5|113172.5|113276.5|113176.5|113271.5|113171.5|5
1621470180000|2021-05-20 00:23:00|113271|113171|113267.5|113167.5|113271|113171|113267.5|113167.5|2
1621470190000|2021-05-20 00:23:10|113267|113167|113267|113167|113267|113167|113267|113167|1
1621470200000|2021-05-20 00:23:20|113267.5|113167.5|113262.5|113162.5|113273.5|113173.5|113262.5|113162.5|8
1621470210000|2021-05-20 00:23:30|113263|113163|113262.5|113162.5|113263.5|113163.5|113262.5|113162.5|3
1621470220000|2021-05-20 00:23:40|113263|113163|113250|113150|113263|113163|113249|113149|6
1621470230000|2021-05-20 00:23:50|113249.5|113149.5|113242|113142|113249.5|113149.5|113242|113142|7
1621470240000|2021-05-20 00:24:00|113243.5|113143.5|113247.5|113147.5|113247.5|113147.5|113238|113138|10
1621470250000|2021-05-20 00:24:10|113252|113152|113268.5|113168.5|113269.8|113169.8|113252|113152|16
1621470260000|2021-05-20 00:24:20|113270|113170|113269.5|113169.5|113273.9|113173.9|113268.5|113168.5|10
1621470270000|2021-05-20 00:24:30|113268.5|113168.5|113268|113168|113270|113170|113268|113168|9
1621470280000|2021-05-20 00:24:40|113269|113169|113278.5|113178.5|113279.1|113179.1|113269|113169|6
1621470290000|2021-05-20 00:24:50|113279.1|113179.1|113279.1|113179.1|113286.8|113186.8|113278.5|113178.5|7
1621470300000|2021-05-20 00:25:00|113284.5|113184.5|113279.6|113179.6|113285.1|113185.1|113279|113179|14
1621470310000|2021-05-20 00:25:10|113279|113179|113269|113169|113279|113179|113264.8|113164.8|10
1621470320000|2021-05-20 00:25:20|113268|113168|113269|113169|113269.5|113169.5|113268|113168|6
1621470330000|2021-05-20 00:25:30|113268|113168|113268.1|113168.1|113273|113173|113268|113168|6
1621470340000|2021-05-20 00:25:40|113271.9|113171.9|113273|113173|113273.5|113173.5|113271.9|113171.9|5
1621470360000|2021-05-20 00:26:00|113273.5|113173.5|113279|113179|113279.5|113179.5|113273.5|113173.5|8
1621470370000|2021-05-20 00:26:10|113279.5|113179.5|113279|113179|113279.5|113179.5|113278.7|113178.7|4
1621470380000|2021-05-20 00:26:20|113283.5|113183.5|113286.7|113186.7|113289.5|113189.5|113283.5|113183.5|11
1621470390000|2021-05-20 00:26:30|113287.5|113187.5|113274.5|113174.5|113287.5|113187.5|113274.5|113174.5|6
1621470400000|2021-05-20 00:26:40|113270|113170|113268.5|113168.5|113270|113170|113268.5|113168.5|2
1621470420000|2021-05-20 00:27:00|113264.6|113164.6|113275.2|113175.2|113276.5|113176.5|113259|113159|17
1621470430000|2021-05-20 00:27:10|113275.5|113175.5|113273.1|113173.1|113275.5|113175.5|113273.1|113173.1|7
1621470440000|2021-05-20 00:27:20|113272.6|113172.6|113274.5|113174.5|113274.5|113174.5|113272.5|113172.5|5
1621470450000|2021-05-20 00:27:30|113273.5|113173.5|113279|113179|113283.5|113183.5|113273.5|113173.5|6
1621470460000|2021-05-20 00:27:40|113280|113180|113279.5|113179.5|113280|113180|113279|113179|4
1621470470000|2021-05-20 00:27:50|113275|113175|113274.6|113174.6|113279|113179|113274.6|113174.6|3
1621470480000|2021-05-20 00:28:00|113275|113175|113267.8|113167.8|113275|113175|113267.8|113167.8|5
1621470490000|2021-05-20 00:28:10|113269.5|113169.5|113278.7|113178.7|113279.2|113179.2|113268.5|113168.5|16
1621470500000|2021-05-20 00:28:20|113279|113179|113279.5|113179.5|113279.5|113179.5|113278.5|113178.5|6
1621470510000|2021-05-20 00:28:30|113275|113175|113268.5|113168.5|113275|113175|113264.4|113164.4|8
1621470520000|2021-05-20 00:28:40|113268.7|113168.7|113284|113184|113285|113185|113268.5|113168.5|6
1621470530000|2021-05-20 00:28:50|113283.7|113183.7|113284|113184|113284|113184|113283.5|113183.5|3
1621470540000|2021-05-20 00:29:00|113285|113185|113281|113181|113285|113185|113273.9|113173.9|8
1621470550000|2021-05-20 00:29:10|113283.5|113183.5|113283.5|113183.5|113283.5|113183.5|113283.5|113183.5|1
1621470560000|2021-05-20 00:29:20|113273.4|113173.4|113273.4|113173.4|113273.4|113173.4|113272.9|113172.9|3
1621470570000|2021-05-20 00:29:30|113270|113170|113270|113170|113270|113170|113270|113170|1
1621470580000|2021-05-20 00:29:40|113274.1|113174.1|113275|113175|113275|113175|113274.1|113174.1|4
1621470590000|2021-05-20 00:29:50|113274.5|113174.5|113274.5|113174.5|113274.5|113174.5|113274.5|113174.5|1
1621470600000|2021-05-20 00:30:00|113266.2|113166.2|113272|113172|113272|113172|113256.5|113156.5|8
1621470610000|2021-05-20 00:30:10|113272.5|113172.5|113255|113155|113273.5|113173.5|113255|113155|12
1621470620000|2021-05-20 00:30:20|113256.5|113156.5|113263.2|113163.2|113263.5|113163.5|113256.5|113156.5|5
1621470630000|2021-05-20 00:30:30|113263.1|113163.1|113263.2|113163.2|113263.4|113163.4|113262.9|113162.9|6
1621470650000|2021-05-20 00:30:50|113263.7|113163.7|113264|113164|113264.7|113164.7|113263.7|113163.7|3
1621470660000|2021-05-20 00:31:00|113263.7|113163.7|113270|113170|113274.7|113174.7|113263.7|113163.7|6
1621470670000|2021-05-20 00:31:10|113261.2|113161.2|113260|113160|113261.2|113161.2|113259.5|113159.5|5
1621470680000|2021-05-20 00:31:20|113255|113155|113259.5|113159.5|113259.5|113159.5|113255|113155|2
1621470690000|2021-05-20 00:31:30|113259|113159|113270|113170|113270|113170|113259|113159|11
1621470700000|2021-05-20 00:31:40|113260|113160|113260|113160|113260|113160|113254|113154|4
1621470710000|2021-05-20 00:31:50|113263.5|113163.5|113270|113170|113270|113170|113263.5|113163.5|2
1621470720000|2021-05-20 00:32:00|113269.2|113169.2|113270|113170|113270|113170|113269.2|113169.2|2
1621470730000|2021-05-20 00:32:10|113275|113175|113275|113175|113275|113175|113269.2|113169.2|6
1621470740000|2021-05-20 00:32:20|113270|113170|113259|113159|113270|113170|113258.2|113158.2|11
1621470750000|2021-05-20 00:32:30|113260.4|113160.4|113259.5|113159.5|113270|113170|113259.5|113159.5|7
1621470760000|2021-05-20 00:32:40|113259.6|113159.6|113270|113170|113270|113170|113258.5|113158.5|7
1621470770000|2021-05-20 00:32:50|113265|113165|113259.8|113159.8|113265|113165|113259.6|113159.6|5
1621470780000|2021-05-20 00:33:00|113259.6|113159.6|113259.6|113159.6|113260|113160|113258.7|113158.7|12
1621470790000|2021-05-20 00:33:10|113259.5|113159.5|113269.6|113169.6|113270|113170|113259.5|113159.5|4
1621470800000|2021-05-20 00:33:20|113262.6|113162.6|113269.6|113169.6|113270|113170|113259.5|113159.5|9
1621470810000|2021-05-20 00:33:30|113270|113170|113262.6|113162.6|113270|113170|113262.6|113162.6|3
1621470820000|2021-05-20 00:33:40|113260.3|113160.3|113258.9|113158.9|113260.3|113160.3|113258.6|113158.6|10
1621470830000|2021-05-20 00:33:50|113259.6|113159.6|113258.5|113158.5|113259.6|113159.6|113258.5|113158.5|3
1621470840000|2021-05-20 00:34:00|113259.6|113159.6|113269.5|113169.5|113269.5|113169.5|113258.5|113158.5|8
1621470850000|2021-05-20 00:34:10|113269|113169|113260.4|113160.4|113269|113169|113259|113159|7
1621470860000|2021-05-20 00:34:20|113269.5|113169.5|113255|113155|113269.5|113169.5|113255|113155|6
1621470870000|2021-05-20 00:34:30|113259.5|113159.5|113259.5|113159.5|113261|113161|113259|113159|5
1621470880000|2021-05-20 00:34:40|113260|113160|113257|113157|113260|113160|113257|113157|4
1621470890000|2021-05-20 00:34:50|113255|113155|113242.5|113142.5|113255|113155|113242.5|113142.5|5
1621470900000|2021-05-20 00:35:00|113239|113139|113239|113139|113239.6|113139.6|113228.5|113128.5|15
1621470910000|2021-05-20 00:35:10|113238.5|113138.5|113234.1|113134.1|113238.5|113138.5|113234.1|113134.1|2
1621470920000|2021-05-20 00:35:20|113238.5|113138.5|113238.8|113138.8|113240.4|113140.4|113234.3|113134.3|13
1621470930000|2021-05-20 00:35:30|113238.7|113138.7|113234.3|113134.3|113238.7|113138.7|113234.3|113134.3|4
1621470960000|2021-05-20 00:36:00|113233.3|113133.3|113233.3|113133.3|113233.3|113133.3|113233.3|113133.3|1
1621470970000|2021-05-20 00:36:10|113232.1|113132.1|113232.1|113132.1|113232.1|113132.1|113232|113132|3
1621470980000|2021-05-20 00:36:20|113233.3|113133.3|113239.1|113139.1|113241.1|113141.1|113233.1|113133.1|4
1621470990000|2021-05-20 00:36:30|113238.4|113138.4|113239|113139|113245|113145|113237.4|113137.4|10
1621471000000|2021-05-20 00:36:40|113239.1|113139.1|113237.4|113137.4|113245.2|113145.2|113237.1|113137.1|10
1621471010000|2021-05-20 00:36:50|113238|113138|113239|113139|113239|113139|113238|113138|5
1621471020000|2021-05-20 00:37:00|113238|113138|113239|113139|113239|113139|113238|113138|6
1621471050000|2021-05-20 00:37:30|113237.4|113137.4|113236.4|113136.4|113238.4|113138.4|113235.5|113135.5|9
1621471060000|2021-05-20 00:37:40|113235.5|113135.5|113238|113138|113238.4|113138.4|113235.5|113135.5|7
1621471070000|2021-05-20 00:37:50|113239|113139|113238|113138|113241.4|113141.4|113238|113138|4
1621471080000|2021-05-20 00:38:00|113236.7|113136.7|113238.4|113138.4|113238.4|113138.4|113236.5|113136.5|4
1621471090000|2021-05-20 00:38:10|113244.5|113144.5|113238.4|113138.4|113244.5|113144.5|113238.4|113138.4|2
1621471100000|2021-05-20 00:38:20|113237.4|113137.4|113238.4|113138.4|113238.4|113138.4|113237.4|113137.4|2
1621471110000|2021-05-20 00:38:30|113244.7|113144.7|113244|113144|113245.2|113145.2|113238|113138|9
1621471120000|2021-05-20 00:38:40|113243|113143|113237.4|113137.4|113243|113143|113237.4|113137.4|11
1621471130000|2021-05-20 00:38:50|113238.7|113138.7|113259.6|113159.6|113259.6|113159.6|113234.4|113134.4|10
1621471140000|2021-05-20 00:39:00|113255|113155|113258.5|113158.5|113258.6|113158.6|113255|113155|4
1621471150000|2021-05-20 00:39:10|113259.5|113159.5|113264.3|113164.3|113267.5|113167.5|113259.3|113159.3|17
1621471160000|2021-05-20 00:39:20|113260.6|113160.6|113260|113160|113260.6|113160.6|113260|113160|2
1621471170000|2021-05-20 00:39:30|113260.5|113160.5|113260.5|113160.5|113260.5|113160.5|113260.5|113160.5|1
1621471180000|2021-05-20 00:39:40|113264.3|113164.3|113264.8|113164.8|113264.8|113164.8|113264.3|113164.3|2
1621471190000|2021-05-20 00:39:50|113265|113165|113265|113165|113265|113165|113265|113165|1
1621471200000|2021-05-20 00:40:00|113265.4|113165.4|113265|113165|113265.4|113165.4|113265|113165|2
1621471220000|2021-05-20 00:40:20|113260|113160|113260|113160|113260|113160|113260|113160|1
1621471240000|2021-05-20 00:40:40|113259.2|113159.2|113266.2|113166.2|113266.7|113166.7|113259.2|113159.2|6
1621471250000|2021-05-20 00:40:50|113267.2|113167.2|113266.1|113166.1|113267.2|113167.2|113266.1|113166.1|4
1621471260000|2021-05-20 00:41:00|113266.2|113166.2|113265.5|113165.5|113266.2|113166.2|113265.5|113165.5|2
1621471270000|2021-05-20 00:41:10|113272.5|113172.5|113273.1|113173.1|113280.4|113180.4|113272.5|113172.5|12
1621471280000|2021-05-20 00:41:20|113270|113170|113274.2|113174.2|113274.2|113174.2|113270|113170|10
1621471290000|2021-05-20 00:41:30|113271|113171|113273.5|113173.5|113273.5|113173.5|113270|113170|6
1621471310000|2021-05-20 00:41:50|113274.5|113174.5|113273.5|113173.5|113274.5|113174.5|113273.5|113173.5|2
1621471320000|2021-05-20 00:42:00|113273.1|113173.1|113274.7|113174.7|113274.7|113174.7|113270|113170|10
1621471330000|2021-05-20 00:42:10|113273.5|113173.5|113279.8|113179.8|113279.8|113179.8|113270|113170|10
1621471340000|2021-05-20 00:42:20|113280|113180|113285|113185|113289|113189|113280|113180|4
1621471350000|2021-05-20 00:42:30|113289.1|113189.1|113275.5|113175.5|113289.3|113189.3|113275.5|113175.5|6
1621471360000|2021-05-20 00:42:40|113274.5|113174.5|113275.5|113175.5|113275.5|113175.5|113274.1|113174.1|4
1621471370000|2021-05-20 00:42:50|113280.4|113180.4|113270|113170|113280.4|113180.4|113270|113170|8
1621471380000|2021-05-20 00:43:00|113274.1|113174.1|113274.1|113174.1|113275.2|113175.2|113274.1|113174.1|3
1621471390000|2021-05-20 00:43:10|113275.1|113175.1|113275.1|113175.1|113281|113181|113275.1|113175.1|7
1621471400000|2021-05-20 00:43:20|113279.8|113179.8|113279.8|113179.8|113279.8|113179.8|113279.8|113179.8|1
1621471420000|2021-05-20 00:43:40|113279.4|113179.4|113279.8|113179.8|113279.8|113179.8|113279.4|113179.4|2
1621471430000|2021-05-20 00:43:50|113279.6|113179.6|113279.8|113179.8|113279.8|113179.8|113279.6|113179.6|2
1621471450000|2021-05-20 00:44:10|113280|113180|113279.8|113179.8|113280|113180|113278.5|113178.5|4
1621471460000|2021-05-20 00:44:20|113275.1|113175.1|113274.1|113174.1|113275.1|113175.1|113274.1|113174.1|2
1621471490000|2021-05-20 00:44:50|113276|113176|113274.1|113174.1|113276|113176|113273.1|113173.1|3
1621471500000|2021-05-20 00:45:00|113273.5|113173.5|113274.5|113174.5|113279.8|113179.8|113273.5|113173.5|3
1621471510000|2021-05-20 00:45:10|113273.5|113173.5|113271.7|113171.7|113275.1|113175.1|113271.7|113171.7|4
1621471520000|2021-05-20 00:45:20|113272.5|113172.5|113270.7|113170.7|113272.5|113172.5|113270.7|113170.7|4
1621471530000|2021-05-20 00:45:30|113271.2|113171.2|113278|113178|113278|113178|113271.2|113171.2|2
1621471540000|2021-05-20 00:45:40|113273.2|113173.2|113260.2|113160.2|113273.2|113173.2|113260|113160|11
1621471550000|2021-05-20 00:45:50|113260|113160|113260|113160|113274.5|113174.5|113260|113160|10
1621471560000|2021-05-20 00:46:00|113260.5|113160.5|113268|113168|113268|113168|113260.5|113160.5|5
1621471570000|2021-05-20 00:46:10|113269.5|113169.5|113271.7|113171.7|113272|113172|113269.5|113169.5|4
1621471580000|2021-05-20 00:46:20|113272.7|113172.7|113294|113194|113294|113194|113272.7|113172.7|7
1621471590000|2021-05-20 00:46:30|113295|113195|113288.5|113188.5|113305|113205|113287.2|113187.2|9
1621471600000|2021-05-20 00:46:40|113287.2|113187.2|113297.5|113197.5|113303.5|113203.5|113287.2|113187.2|13
1621471610000|2021-05-20 00:46:50|113296|113196|113299|113199|113299|113199|113294.7|113194.7|11
1621471620000|2021-05-20 00:47:00|113298.5|113198.5|113313.5|113213.5|113313.5|113213.5|113295.1|113195.1|10
1621471630000|2021-05-20 00:47:10|113314.5|113214.5|113307.5|113207.5|113314.5|113214.5|113307.5|113207.5|6
1621471640000|2021-05-20 00:47:20|113308.5|113208.5|113305.7|113205.7|113316|113216|113305.7|113205.7|11
1621471650000|2021-05-20 00:47:30|113306.7|113206.7|113297|113197|113313|113213|113297|113197|7
1621471660000|2021-05-20 00:47:40|113295.5|113195.5|113304.7|113204.7|113306.2|113206.2|113295.5|113195.5|16
1621471670000|2021-05-20 00:47:50|113305.2|113205.2|113301.7|113201.7|113312.5|113212.5|113301.7|113201.7|14
1621471680000|2021-05-20 00:48:00|113300.7|113200.7|113304.7|113204.7|113312|113212|113300.7|113200.7|11
1621471690000|2021-05-20 00:48:10|113305|113205|113301|113201|113305|113205|113301|113201|7
1621471700000|2021-05-20 00:48:20|113299.2|113199.2|113296.2|113196.2|113299.2|113199.2|113295.7|113195.7|11
1621471710000|2021-05-20 00:48:30|113295.5|113195.5|113294|113194|113298.2|113198.2|113294|113194|12
1621471720000|2021-05-20 00:48:40|113296.2|113196.2|113296|113196|113296.7|113196.7|113295.2|113195.2|7
1621471730000|2021-05-20 00:48:50|113296.2|113196.2|113302.5|113202.5|113306|113206|113294.5|113194.5|9
1621471740000|2021-05-20 00:49:00|113305.5|113205.5|113296.7|113196.7|113305.5|113205.5|113296.7|113196.7|13
1621471750000|2021-05-20 00:49:10|113296|113196|113298|113198|113298|113198|113296|113196|5
1621471760000|2021-05-20 00:49:20|113298.5|113198.5|113303|113203|113303|113203|113298.5|113198.5|2
1621471770000|2021-05-20 00:49:30|113306.4|113206.4|113307.7|113207.7|113307.7|113207.7|113306.4|113206.4|5
1621471780000|2021-05-20 00:49:40|113313|113213|113316|113216|113316|113216|113313|113213|5
1621471790000|2021-05-20 00:49:50|113308.2|113208.2|113306.7|113206.7|113308.2|113208.2|113306.7|113206.7|4
1621471800000|2021-05-20 00:50:00|113307.2|113207.2|113313|113213|113313|113213|113301.5|113201.5|7
1621471820000|2021-05-20 00:50:20|113313.2|113213.2|113315.5|113215.5|113315.5|113215.5|113313|113213|3
1621471830000|2021-05-20 00:50:30|113316.5|113216.5|113317.2|113217.2|113317.5|113217.5|113315.5|113215.5|8
1621471840000|2021-05-20 00:50:40|113317|113217|113316.5|113216.5|113317.2|113217.2|113316.5|113216.5|4
1621471850000|2021-05-20 00:50:50|113317.2|113217.2|113317.7|113217.7|113317.7|113217.7|113317.2|113217.2|4
1621471860000|2021-05-20 00:51:00|113317.5|113217.5|113318|113218|113318|113218|113317|113217|6
1621471870000|2021-05-20 00:51:10|113317|113217|113316|113216|113317|113217|113313|113213|4
1621471880000|2021-05-20 00:51:20|113315|113215|113313|113213|113316.5|113216.5|113313|113213|4
1621471890000|2021-05-20 00:51:30|113314|113214|113316.5|113216.5|113316.5|113216.5|113314|113214|2
1621471900000|2021-05-20 00:51:40|113313|113213|113313|113213|113313|113213|113313|113213|1
1621471910000|2021-05-20 00:51:50|113308.6|113208.6|113306.5|113206.5|113313|113213|113305.5|113205.5|8
1621471920000|2021-05-20 00:52:00|113307.5|113207.5|113310.5|113210.5|113310.5|113210.5|113306.5|113206.5|4
1621471930000|2021-05-20 00:52:10|113305.5|113205.5|113305.5|113205.5|113305.5|113205.5|113305.5|113205.5|1
1621471960000|2021-05-20 00:52:40|113304.5|113204.5|113307|113207|113307|113207|113303|113203|3
1621471970000|2021-05-20 00:52:50|113313|113213|113313|113213|113313|113213|113313|113213|1
1621471980000|2021-05-20 00:53:00|113315.2|113215.2|113316.5|113216.5|113316.5|113216.5|113315.2|113215.2|2
1621471990000|2021-05-20 00:53:10|113313|113213|113308|113208|113317|113217|113308|113208|6
1621472000000|2021-05-20 00:53:20|113309|113209|113308.2|113208.2|113317|113217|113308.2|113208.2|6
1621472010000|2021-05-20 00:53:30|113308.5|113208.5|113307.7|113207.7|113313|113213|113307|113207|7
1621472020000|2021-05-20 00:53:40|113308|113208|113305.7|113205.7|113308|113208|113305.7|113205.7|3
1621472030000|2021-05-20 00:53:50|113305.5|113205.5|113303|113203|113305.5|113205.5|113303|113203|2
1621472040000|2021-05-20 00:54:00|113300|113200|113305|113205|113310|113210|113300|113200|3
1621472050000|2021-05-20 00:54:10|113300|113200|113295.5|113195.5|113305|113205|113294|113194|10
1621472060000|2021-05-20 00:54:20|113295|113195|113301.5|113201.5|113301.5|113201.5|113294|113194|8
1621472070000|2021-05-20 00:54:30|113302.2|113202.2|113295.5|113195.5|113304|113204|113295.5|113195.5|12
1621472080000|2021-05-20 00:54:40|113303|113203|113303|113203|113303|113203|113298.5|113198.5|3
1621472090000|2021-05-20 00:54:50|113299.5|113199.5|113295.7|113195.7|113299.5|113199.5|113291|113191|8
1621472100000|2021-05-20 00:55:00|113296|113196|113306|113206|113306|113206|113295.7|113195.7|7
1621472130000|2021-05-20 00:55:30|113307.8|113207.8|113307.8|113207.8|113307.8|113207.8|113307.8|113207.8|1
1621472140000|2021-05-20 00:55:40|113307|113207|113297|113197|113307|113207|113297|113197|7
1621472150000|2021-05-20 00:55:50|113297.6|113197.6|113300.7|113200.7|113306.2|113206.2|113297.6|113197.6|6
1621472160000|2021-05-20 00:56:00|113306.8|113206.8|113297|113197|113306.8|113206.8|113297|113197|8
1621472170000|2021-05-20 00:56:10|113297.6|113197.6|113296|113196|113297.6|113197.6|113296|113196|4
1621472180000|2021-05-20 00:56:20|113293|113193|113295.9|113195.9|113295.9|113195.9|113293|113193|3
1621472190000|2021-05-20 00:56:30|113293|113193|113287.8|113187.8|113293|113193|113287.8|113187.8|4
1621472200000|2021-05-20 00:56:40|113291.1|113191.1|113295.5|113195.5|113295.5|113195.5|113291.1|113191.1|3
1621472230000|2021-05-20 00:57:10|113293|113193|113293|113193|113293|113193|113293|113193|1
1621472250000|2021-05-20 00:57:30|113294|113194|113307|113207|113307.7|113207.7|113294|113194|11
1621472260000|2021-05-20 00:57:40|113306.5|113206.5|113308|113208|113308|113208|113306|113206|6
1621472280000|2021-05-20 00:58:00|113309.2|113209.2|113313|113213|113315.5|113215.5|113307|113207|11
1621472290000|2021-05-20 00:58:10|113309.2|113209.2|113315|113215|113322.5|113222.5|113309|113209|8
1621472300000|2021-05-20 00:58:20|113315.5|113215.5|113307|113207|113315.5|113215.5|113307|113207|6
1621472310000|2021-05-20 00:58:30|113318.5|113218.5|113313|113213|113318.5|113218.5|113313|113213|2
1621472340000|2021-05-20 00:59:00|113308.5|113208.5|113308.2|113208.2|113308.5|113208.5|113308.2|113208.2|2
1621472350000|2021-05-20 00:59:10|113308|113208|113318.5|113218.5|113324.5|113224.5|113308|113208|8
1621472360000|2021-05-20 00:59:20|113318.2|113218.2|113319.5|113219.5|113320.5|113220.5|113318.2|113218.2|9
1621472370000|2021-05-20 00:59:30|113318.5|113218.5|113320|113220|113320|113220|113318.5|113218.5|3
1621472380000|2021-05-20 00:59:40|113325|113225|113325|113225|113325|113225|113324.5|113224.5|3
1621472390000|2021-05-20 00:59:50|113327.7|113227.7|113339|113239|113339|113239|113327.7|113227.7|4
1621472400000|2021-05-20 01:00:00|113339.2|113239.2|113333|113233|113339.2|113239.2|113333|113233|8
1621472410000|2021-05-20 01:00:10|113320.5|113220.5|113320.2|113220.2|113322.2|113222.2|113319.7|113219.7|10
1621472430000|2021-05-20 01:00:30|113320|113220|113320.2|113220.2|113320.2|113220.2|113320|113220|2
1621472440000|2021-05-20 01:00:40|113321.5|113221.5|113318|113218|113327|113227|113317.5|113217.5|9
1621472450000|2021-05-20 01:00:50|113319|113219|113313.6|113213.6|113319|113219|113309|113209|10
1621472460000|2021-05-20 01:01:00|113309.5|113209.5|113302.5|113202.5|113309.5|113209.5|113302|113202|9
1621472470000|2021-05-20 01:01:10|113302|113202|113303.5|113203.5|113303.5|113203.5|113301.5|113201.5|9
1621472480000|2021-05-20 01:01:20|113303|113203|113298.5|113198.5|113303.5|113203.5|113297.2|113197.2|9
1621472490000|2021-05-20 01:01:30|113299.5|113199.5|113303.2|113203.2|113303.2|113203.2|113299.5|113199.5|12
1621472500000|2021-05-20 01:01:40|113302.5|113202.5|113303.2|113203.2|113304|113204|113302.5|113202.5|4
1621472510000|2021-05-20 01:01:50|113303.5|113203.5|113295|113195|113303.5|113203.5|113295|113195|5
1621472520000|2021-05-20 01:02:00|113292.8|113192.8|113294.2|113194.2|113300|113200|113292.8|113192.8|9
1621472530000|2021-05-20 01:02:10|113294.5|113194.5|113294.7|113194.7|113294.7|113194.7|113294.2|113194.2|4
1621472540000|2021-05-20 01:02:20|113300|113200|113309|113209|113309|113209|113300|113200|10
1621472550000|2021-05-20 01:02:30|113309.2|113209.2|113320|113220|113320|113220|113309.2|113209.2|12
1621472560000|2021-05-20 01:02:40|113320.2|113220.2|113310|113210|113320.2|113220.2|113309|113209|8
1621472570000|2021-05-20 01:02:50|113307|113207|113306|113206|113307|113207|113299.2|113199.2|7
1621472590000|2021-05-20 01:03:10|113307.5|113207.5|113306.5|113206.5|113307.5|113207.5|113306.5|113206.5|2
1621472600000|2021-05-20 01:03:20|113306|113206|113307|113207|113315|113215|113301|113201|10
1621472610000|2021-05-20 01:03:30|113308|113208|113307|113207|113308|113208|113302.9|113202.9|5
1621472620000|2021-05-20 01:03:40|113308|113208|113303.2|113203.2|113308|113208|113302.2|113202.2|8
1621472630000|2021-05-20 01:03:50|113302.7|113202.7|113303.2|113203.2|113303.2|113203.2|113302.2|113202.2|4
1621472640000|2021-05-20 01:04:00|113302.2|113202.2|113307|113207|113307|113207|113302.2|113202.2|8
1621472650000|2021-05-20 01:04:10|113308.5|113208.5|113307.5|113207.5|113318.5|113218.5|113307.5|113207.5|7
1621472660000|2021-05-20 01:04:20|113310|113210|113316.5|113216.5|113318.5|113218.5|113310|113210|10
1621472670000|2021-05-20 01:04:30|113317|113217|113319|113219|113324.5|113224.5|113317|113217|5
1621472680000|2021-05-20 01:04:40|113324.5|113224.5|113318|113218|113324.5|113224.5|113317.5|113217.5|4
1621472690000|2021-05-20 01:04:50|113315|113215|113313|113213|113315|113215|113311.5|113211.5|5
1621472700000|2021-05-20 01:05:00|113307|113207|113305|113205|113315|113215|113305|113205|4
1621472710000|2021-05-20 01:05:10|113315|113215|113307.5|113207.5|113315|113215|113307.5|113207.5|4
1621472720000|2021-05-20 01:05:20|113307|113207|113300.2|113200.2|113308|113208|113300.2|113200.2|5
1621472730000|2021-05-20 01:05:30|113300|113200|113297.5|113197.5|113300|113200|113297.5|113197.5|7
1621472740000|2021-05-20 01:05:40|113298|113198|113297.5|113197.5|113298|113198|113297.5|113197.5|2
1621472750000|2021-05-20 01:05:50|113296.5|113196.5|113287|113187|113296.5|113196.5|113287|113187|10
1621472760000|2021-05-20 01:06:00|113284.2|113184.2|113285|113185|113288.5|113188.5|113276.5|113176.5|11
1621472770000|2021-05-20 01:06:10|113288.3|113188.3|113288.8|113188.8|113288.8|113188.8|113288.3|113188.3|2
1621472780000|2021-05-20 01:06:20|113289.3|113189.3|113289.8|113189.8|113292.3|113192.3|113289.3|113189.3|4
1621472790000|2021-05-20 01:06:30|113303|113203|113305.5|113205.5|113306.2|113206.2|113298.7|113198.7|11
1621472800000|2021-05-20 01:06:40|113308|113208|113305.5|113205.5|113309|113209|113305.5|113205.5|8
1621472820000|2021-05-20 01:07:00|113305.2|113205.2|113305.5|113205.5|113305.5|113205.5|113304.5|113204.5|3
1621472840000|2021-05-20 01:07:20|113305.1|113205.1|113315.7|113215.7|113317|113217|113305|113205|8
1621472850000|2021-05-20 01:07:30|113317|113217|113325.5|113225.5|113325.5|113225.5|113317|113217|5
1621472860000|2021-05-20 01:07:40|113334.5|113234.5|113334.4|113234.4|113334.6|113234.6|113334.4|113234.4|3
1621472870000|2021-05-20 01:07:50|113333|113233|113328|113228|113333|113233|113318|113218|8
1621472880000|2021-05-20 01:08:00|113328.5|113228.5|113330|113230|113331.3|113231.3|113327.5|113227.5|9
1621472890000|2021-05-20 01:08:10|113328.5|113228.5|113330.7|113230.7|113337|113237|113328.5|113228.5|12
1621472900000|2021-05-20 01:08:20|113330|113230|113327.5|113227.5|113330|113230|113327.5|113227.5|5
1621472910000|2021-05-20 01:08:30|113321|113221|113320|113220|113321|113221|113320|113220|2
1621472920000|2021-05-20 01:08:40|113326.2|113226.2|113315.5|113215.5|113328|113228|113314.7|113214.7|11
1621472930000|2021-05-20 01:08:50|113314.2|113214.2|113317.5|113217.5|113317.5|113217.5|113310|113210|13
1621472940000|2021-05-20 01:09:00|113314|113214|113313.2|113213.2|113318|113218|113313.2|113213.2|13
1621472950000|2021-05-20 01:09:10|113318|113218|113319|113219|113319|113219|113314.7|113214.7|6
1621472960000|2021-05-20 01:09:20|113316.2|113216.2|113314.2|113214.2|113319|113219|113313.2|113213.2|10
1621472970000|2021-05-20 01:09:30|113319|113219|113317|113217|113319|113219|113313.2|113213.2|18
1621472980000|2021-05-20 01:09:40|113314.5|113214.5|113310|113210|113315.5|113215.5|113310|113210|6
1621472990000|2021-05-20 01:09:50|113309.8|113209.8|113309.8|113209.8|113309.8|113209.8|113309.8|113209.8|1
1621473000000|2021-05-20 01:10:00|113309.6|113209.6|113308.5|113208.5|113310|113210|113307.2|113207.2|9
1621473010000|2021-05-20 01:10:10|113308.7|113208.7|113309.4|113209.4|113309.4|113209.4|113308.7|113208.7|4
1621473020000|2021-05-20 01:10:20|113311|113211|113314|113214|113317.4|113217.4|113311|113211|5
1621473030000|2021-05-20 01:10:30|113315|113215|113309.2|113209.2|113315|113215|113308.5|113208.5|11
1621473040000|2021-05-20 01:10:40|113308.5|113208.5|113308.5|113208.5|113310|113210|113308.5|113208.5|9
1621473050000|2021-05-20 01:10:50|113308.7|113208.7|113308.5|113208.5|113312|113212|113308|113208|6
1621473060000|2021-05-20 01:11:00|113308.2|113208.2|113308.5|113208.5|113311.5|113211.5|113308.2|113208.2|6
1621473070000|2021-05-20 01:11:10|113309.5|113209.5|113308.5|113208.5|113310|113210|113308.5|113208.5|6
1621473080000|2021-05-20 01:11:20|113313.4|113213.4|113309.5|113209.5|113315|113215|113307|113207|10
1621473090000|2021-05-20 01:11:30|113309|113209|113310|113210|113310|113210|113307.2|113207.2|6
1621473100000|2021-05-20 01:11:40|113309.5|113209.5|113309.5|113209.5|113318|113218|113308.5|113208.5|10
1621473110000|2021-05-20 01:11:50|113308|113208|113309.5|113209.5|113309.5|113209.5|113308|113208|6
1621473120000|2021-05-20 01:12:00|113313|113213|113314.5|113214.5|113314.5|113214.5|113313|113213|2
1621473130000|2021-05-20 01:12:10|113318.2|113218.2|113325|113225|113325|113225|113318|113218|6
1621473140000|2021-05-20 01:12:20|113324|113224|113323|113223|113325|113225|113323|113223|6
1621473150000|2021-05-20 01:12:30|113321.2|113221.2|113321.1|113221.1|113322.7|113222.7|113320.2|113220.2|6
1621473160000|2021-05-20 01:12:40|113320.8|113220.8|113317|113217|113320.8|113220.8|113317|113217|9
1621473170000|2021-05-20 01:12:50|113317.5|113217.5|113317|113217|113317.5|113217.5|113317|113217|2
1621473190000|2021-05-20 01:13:10|113318|113218|113320|113220|113320|113220|113317|113217|4
1621473200000|2021-05-20 01:13:20|113319.6|113219.6|113319.6|113219.6|113319.6|113219.6|113319.6|113219.6|1
1621473210000|2021-05-20 01:13:30|113319.9|113219.9|113322.5|113222.5|113322.5|113222.5|113319.6|113219.6|6
1621473220000|2021-05-20 01:13:40|113323.5|113223.5|113324|113224|113324|113224|113321.5|113221.5|5
1621473230000|2021-05-20 01:13:50|113324.5|113224.5|113326|113226|113326|113226|113321.5|113221.5|4
1621473240000|2021-05-20 01:14:00|113327|113227|113318|113218|113327|113227|113318|113218|10
1621473250000|2021-05-20 01:14:10|113317.8|113217.8|113317|113217|113325|113225|113316.5|113216.5|15
1621473260000|2021-05-20 01:14:20|113317.5|113217.5|113305|113205|113317.5|113217.5|113305|113205|4
1621473270000|2021-05-20 01:14:30|113301|113201|113305|113205|113305|113205|113300|113200|4
1621473320000|2021-05-20 01:15:20|113315|113215|113320|113220|113320|113220|113310.5|113210.5|9
1621473330000|2021-05-20 01:15:30|113320.5|113220.5|113331.5|113231.5|113331.5|113231.5|113320.5|113220.5|9
1621473340000|2021-05-20 01:15:40|113330.5|113230.5|113321.5|113221.5|113330.5|113230.5|113321.5|113221.5|6
1621473350000|2021-05-20 01:15:50|113325|113225|113329.5|113229.5|113329.5|113229.5|113321|113221|4
1621473360000|2021-05-20 01:16:00|113330|113230|113330.5|113230.5|113331|113231|113330|113230|6
1621473370000|2021-05-20 01:16:10|113330|113230|113325|113225|113330|113230|113325|113225|2
1621473380000|2021-05-20 01:16:20|113330|113230|113325|113225|113330|113230|113325|113225|2
1621473390000|2021-05-20 01:16:30|113330|113230|113335|113235|113335|113235|113330|113230|3
1621473400000|2021-05-20 01:16:40|113330.5|113230.5|113330.5|113230.5|113330.5|113230.5|113330|113230|3
1621473420000|2021-05-20 01:17:00|113325|113225|113325|113225|113325|113225|113325|113225|1
1621473440000|2021-05-20 01:17:20|113315|113215|113311.5|113211.5|113315|113215|113311.5|113211.5|2
1621473450000|2021-05-20 01:17:30|113312.5|113212.5|113315|113215|113315|113215|113312.5|113212.5|2
1621473460000|2021-05-20 01:17:40|113315.5|113215.5|113325|113225|113325|113225|113315.5|113215.5|10
1621473470000|2021-05-20 01:17:50|113322.5|113222.5|113322.5|113222.5|113322.5|113222.5|113322.5|113222.5|1
1621473480000|2021-05-20 01:18:00|113328.6|113228.6|113322|113222|113328.6|113228.6|113322|113222|3
1621473500000|2021-05-20 01:18:20|113321|113221|113320.5|113220.5|113321|113221|113320.5|113220.5|2
1621473520000|2021-05-20 01:18:40|113315|113215|113312|113212|113315|113215|113311|113211|9
1621473530000|2021-05-20 01:18:50|113311|113211|113321|113221|113321|113221|113311|113211|7
1621473550000|2021-05-20 01:19:10|113325|113225|113325|113225|113325|113225|113325|113225|1
1621473560000|2021-05-20 01:19:20|113330|113230|113330|113230|113330.5|113230.5|113330|113230|3
1621473590000|2021-05-20 01:19:50|113331|113231|113331|113231|113331|113231|113330|113230|4
1621473600000|2021-05-20 01:20:00|113330.5|113230.5|113339.8|113239.8|113339.8|113239.8|113329.5|113229.5|6
1621473610000|2021-05-20 01:20:10|113340.5|113240.5|113349.6|113249.6|113349.6|113249.6|113339|113239|13
1621473620000|2021-05-20 01:20:20|113349.8|113249.8|113352.8|113252.8|113358.9|113258.9|113349.8|113249.8|14
1621473630000|2021-05-20 01:20:30|113355|113255|113355|113255|113360|113260|113355|113255|3
1621473640000|2021-05-20 01:20:40|113351|113251|113352|113252|113352|113252|113351|113251|2
1621473650000|2021-05-20 01:20:50|113351|113251|113349.6|113249.6|113351|113251|113349.6|113249.6|3
1621473660000|2021-05-20 01:21:00|113347.1|113247.1|113339.6|113239.6|113347.1|113247.1|113339.6|113239.6|8
1621473670000|2021-05-20 01:21:10|113340.1|113240.1|113339.6|113239.6|113340.1|113240.1|113339.6|113239.6|2
1621473680000|2021-05-20 01:21:20|113340.6|113240.6|113331|113231|113340.6|113240.6|113331|113231|6
1621473690000|2021-05-20 01:21:30|113330.5|113230.5|113331|113231|113335|113235|113330.5|113230.5|8
1621473700000|2021-05-20 01:21:40|113332|113232|113335|113235|113335|113235|113332|113232|2
1621473710000|2021-05-20 01:21:50|113331.2|113231.2|113322|113222|113331.2|113231.2|113321|113221|7
1621473720000|2021-05-20 01:22:00|113322.5|113222.5|113325|113225|113325.5|113225.5|113322.5|113222.5|6
1621473730000|2021-05-20 01:22:10|113324.3|113224.3|113324.2|113224.2|113324.5|113224.5|113324.2|113224.2|9
1621473740000|2021-05-20 01:22:20|113324.3|113224.3|113315.5|113215.5|113324.4|113224.4|113311.5|113211.5|10
1621473750000|2021-05-20 01:22:30|113311.5|113211.5|113310.3|113210.3|113311.5|113211.5|113310.3|113210.3|3
1621473760000|2021-05-20 01:22:40|113309.8|113209.8|113305.5|113205.5|113309.8|113209.8|113305|113205|3
1621473770000|2021-05-20 01:22:50|113305.2|113205.2|113303.2|113203.2|113305.5|113205.5|113303.2|113203.2|5
1621473780000|2021-05-20 01:23:00|113303.5|113203.5|113303.5|113203.5|113303.5|113203.5|113303.5|113203.5|1
1621473790000|2021-05-20 01:23:10|113304|113204|113303.5|113203.5|113304|113204|113303.5|113203.5|2
1621473810000|2021-05-20 01:23:30|113304|113204|113305|113205|113310.5|113210.5|113303.2|113203.2|10
1621473820000|2021-05-20 01:23:40|113304|113204|113304.2|113204.2|113310.5|113210.5|113304|113204|6
1621473830000|2021-05-20 01:23:50|113304|113204|113300|113200|113304|113204|113300|113200|6
1621473850000|2021-05-20 01:24:10|113300.5|113200.5|113295|113195|113300.5|113200.5|113294.2|113194.2|5
1621473860000|2021-05-20 01:24:20|113292.5|113192.5|113295|113195|113295|113195|113285|113185|7
1621473880000|2021-05-20 01:24:40|113291|113191|113295|113195|113295|113195|113285|113185|6
1621473900000|2021-05-20 01:25:00|113295.7|113195.7|113305|113205|113305|113205|113295.7|113195.7|6
1621473960000|2021-05-20 01:26:00|113305.5|113205.5|113311.2|113211.2|113311.2|113211.2|113305.5|113205.5|4
1621473970000|2021-05-20 01:26:10|113311|113211|113305|113205|113311.5|113211.5|113305|113205|7
1621473980000|2021-05-20 01:26:20|113302|113202|113310|113210|113310|113210|113302|113202|5
1621473990000|2021-05-20 01:26:30|113310.5|113210.5|113305|113205|113310.5|113210.5|113305|113205|7
1621474000000|2021-05-20 01:26:40|113302|113202|113302|113202|113302|113202|113302|113202|1
1621474010000|2021-05-20 01:26:50|113295|113195|113291.5|113191.5|113295|113195|113287.7|113187.7|8
1621474020000|2021-05-20 01:27:00|113291|113191|113290.5|113190.5|113295|113195|113285|113185|8
1621474030000|2021-05-20 01:27:10|113285|113185|113285|113185|113290.5|113190.5|113285|113185|6
1621474040000|2021-05-20 01:27:20|113282|113182|113265.5|113165.5|113282|113182|113265.5|113165.5|10
1621474050000|2021-05-20 01:27:30|113263|113163|113265|113165|113269.3|113169.3|113261.5|113161.5|8
1621474080000|2021-05-20 01:28:00|113266|113166|113255|113155|113266|113166|113255|113155|5
1621474090000|2021-05-20 01:28:10|113254.8|113154.8|113260.3|113160.3|113260.3|113160.3|113254.8|113154.8|5
1621474100000|2021-05-20 01:28:20|113260.5|113160.5|113269.8|113169.8|113269.8|113169.8|113260.5|113160.5|6
1621474110000|2021-05-20 01:28:30|113271.3|113171.3|113272.2|113172.2|113273.6|113173.6|113271.3|113171.3|5
1621474120000|2021-05-20 01:28:40|113271.5|113171.5|113271.5|113171.5|113272.5|113172.5|113271.5|113171.5|3
1621474130000|2021-05-20 01:28:50|113271|113171|113271|113171|113271|113171|113271|113171|1
1621474140000|2021-05-20 01:29:00|113271.5|113171.5|113271.5|113171.5|113271.5|113171.5|113271.5|113171.5|1
1621474150000|2021-05-20 01:29:10|113271|113171|113274|113174|113274|113174|113271|113171|6
1621474160000|2021-05-20 01:29:20|113279|113179|113285.5|113185.5|113290|113190|113279|113179|6
1621474170000|2021-05-20 01:29:30|113290|113190|113290|113190|113290|113190|113290|113190|1
1621474180000|2021-05-20 01:29:40|113285.5|113185.5|113280|113180|113285.5|113185.5|113280|113180|4
1621474190000|2021-05-20 01:29:50|113285.5|113185.5|113272|113172|113285.5|113185.5|113272|113172|3
1621474200000|2021-05-20 01:30:00|113273|113173|113313|113213|113313|113213|113273|113173|16
1621474210000|2021-05-20 01:30:10|113312|113212|113328.5|113228.5|113336.1|113236.1|113312|113212|16
1621474220000|2021-05-20 01:30:20|113329|113229|113326|113226|113329|113229|113310.9|113210.9|15
1621474230000|2021-05-20 01:30:30|113325.4|113225.4|113313.5|113213.5|113325.9|113225.9|113313.4|113213.4|16
1621474240000|2021-05-20 01:30:40|113310.7|113210.7|113300.4|113200.4|113310.7|113210.7|113299.9|113199.9|9
1621474250000|2021-05-20 01:30:50|113299.4|113199.4|113294.2|113194.2|113299.4|113199.4|113290.4|113190.4|10
1621474260000|2021-05-20 01:31:00|113294.9|113194.9|113305.5|113205.5|113308.4|113208.4|113290.7|113190.7|17
1621474270000|2021-05-20 01:31:10|113308.2|113208.2|113292.5|113192.5|113308.9|113208.9|113292.5|113192.5|12
1621474280000|2021-05-20 01:31:20|113295.8|113195.8|113291.5|113191.5|113299.8|113199.8|113291.5|113191.5|11
1621474290000|2021-05-20 01:31:30|113290.5|113190.5|113291.5|113191.5|113292|113192|113288.8|113188.8|7
1621474300000|2021-05-20 01:31:40|113290.5|113190.5|113285.5|113185.5|113291.5|113191.5|113285.5|113185.5|8
1621474320000|2021-05-20 01:32:00|113284|113184|113272|113172|113285.5|113185.5|113272|113172|8
1621474330000|2021-05-20 01:32:10|113273|113173|113272|113172|113273|113173|113272|113172|2
1621474340000|2021-05-20 01:32:20|113269|113169|113261.5|113161.5|113269|113169|113261|113161|5
1621474350000|2021-05-20 01:32:30|113263.8|113163.8|113266.5|113166.5|113274.2|113174.2|113263.8|113163.8|8
1621474360000|2021-05-20 01:32:40|113266.7|113166.7|113266.5|113166.5|113274.3|113174.3|113266.5|113166.5|12
1621474370000|2021-05-20 01:32:50|113266.7|113166.7|113267|113167|113273.1|113173.1|113266.5|113166.5|10
1621474380000|2021-05-20 01:33:00|113266.5|113166.5|113248.8|113148.8|113272.8|113172.8|113246.6|113146.6|20
1621474390000|2021-05-20 01:33:10|113248.3|113148.3|113248.3|113148.3|113250.2|113150.2|113247.8|113147.8|11
1621474400000|2021-05-20 01:33:20|113248.1|113148.1|113253.1|113153.1|113253.1|113153.1|113248.1|113148.1|7
1621474410000|2021-05-20 01:33:30|113259.5|113159.5|113265.5|113165.5|113265.5|113165.5|113254.8|113154.8|9
1621474420000|2021-05-20 01:33:40|113261.2|113161.2|113248.3|113148.3|113261.2|113161.2|113248.3|113148.3|19
1621474430000|2021-05-20 01:33:50|113242.9|113142.9|113221.5|113121.5|113242.9|113142.9|113221.5|113121.5|17
1621474440000|2021-05-20 01:34:00|113220.5|113120.5|113230.7|113130.7|113233.1|113133.1|113219|113119|15
1621474450000|2021-05-20 01:34:10|113230.5|113130.5|113233.1|113133.1|113240|113140|113230.5|113130.5|18
1621474460000|2021-05-20 01:34:20|113233.3|113133.3|113218.1|113118.1|113233.3|113133.3|113218.1|113118.1|11
1621474470000|2021-05-20 01:34:30|113218.3|113118.3|113213|113113|113218.8|113118.8|113213|113113|13
1621474480000|2021-05-20 01:34:40|113213.6|113113.6|113210.5|113110.5|113219.1|113119.1|113210.5|113110.5|13
1621474490000|2021-05-20 01:34:50|113208.6|113108.6|113183|113083|113208.6|113108.6|113183|113083|19
1621474500000|2021-05-20 01:35:00|113183.4|113083.4|113183|113083|113185.6|113085.6|113180.9|113080.9|15
1621474510000|2021-05-20 01:35:10|113183.5|113083.5|113185|113085|113185|113085|113176.8|113076.8|12
1621474530000|2021-05-20 01:35:30|113184.8|113084.8|113162|113062|113184.8|113084.8|113162|113062|14
1621474540000|2021-05-20 01:35:40|113162.5|113062.5|113149|113049|113167|113067|113146|113046|22
1621474550000|2021-05-20 01:35:50|113147.8|113047.8|113134.5|113034.5|113151.3|113051.3|113134.3|113034.3|19
1621474560000|2021-05-20 01:36:00|113135|113035|113144.5|113044.5|113144.5|113044.5|113132|113032|21
1621474570000|2021-05-20 01:36:10|113147|113047|113157|113057|113157|113057|113145|113045|15
1621474580000|2021-05-20 01:36:20|113153.9|113053.9|113147.6|113047.6|113153.9|113053.9|113147|113047|17
1621474590000|2021-05-20 01:36:30|113150.8|113050.8|113149.5|113049.5|113158.5|113058.5|113147.8|113047.8|15
1621474600000|2021-05-20 01:36:40|113149|113049|113158.5|113058.5|113161.7|113061.7|113149|113049|9
1621474610000|2021-05-20 01:36:50|113157.8|113057.8|113155.5|113055.5|113158.7|113058.7|113150|113050|8
1621474620000|2021-05-20 01:37:00|113158.5|113058.5|113157.5|113057.5|113158.5|113058.5|113148.7|113048.7|20
1621474630000|2021-05-20 01:37:10|113157|113057|113165.5|113065.5|113165.5|113065.5|113157|113057|5
1621474640000|2021-05-20 01:37:20|113159.4|113059.4|113147.1|113047.1|113159.4|113059.4|113147|113047|14
1621474650000|2021-05-20 01:37:30|113148.1|113048.1|113140|113040|113148.1|113048.1|113140|113040|16
1621474660000|2021-05-20 01:37:40|113139|113039|113128|113028|113139|113039|113119|113019|16
1621474670000|2021-05-20 01:37:50|113128.1|113028.1|113137.6|113037.6|113137.6|113037.6|113128.1|113028.1|17
1621474680000|2021-05-20 01:38:00|113136.5|113036.5|113107.6|113007.6|113136.5|113036.5|113107.6|113007.6|13
1621474690000|2021-05-20 01:38:10|113115.3|113015.3|113118|113018|113118.5|113018.5|113115.3|113015.3|7
1621474700000|2021-05-20 01:38:20|113118.5|113018.5|113107.6|113007.6|113118.6|113018.6|113107.5|113007.5|14
1621474710000|2021-05-20 01:38:30|113112.6|113012.6|113118.8|113018.8|113119|113019|113112.6|113012.6|12
1621474720000|2021-05-20 01:38:40|113118.3|113018.3|113118.6|113018.6|113120|113020|113117.3|113017.3|14
1621474730000|2021-05-20 01:38:50|113118.3|113018.3|113108.1|113008.1|113118.3|113018.3|113105.5|113005.5|22
1621474740000|2021-05-20 01:39:00|113108.6|113008.6|113095.5|112995.5|113108.8|113008.8|113092|112992|12
1621474750000|2021-05-20 01:39:10|113098.3|112998.3|113098.5|112998.5|113108.3|113008.3|113098.3|112998.3|12
1621474760000|2021-05-20 01:39:20|113101.3|113001.3|113086.8|112986.8|113107.5|113007.5|113086.8|112986.8|13
1621474770000|2021-05-20 01:39:30|113087.2|112987.2|113086.5|112986.5|113094.7|112994.7|113086|112986|6
1621474780000|2021-05-20 01:39:40|113087.5|112987.5|113091.8|112991.8|113092.5|112992.5|113086.5|112986.5|14
1621474790000|2021-05-20 01:39:50|113091.3|112991.3|113091.8|112991.8|113093.3|112993.3|113090.8|112990.8|10
1621474800000|2021-05-20 01:40:00|113092.5|112992.5|113105.5|113005.5|113105.5|113005.5|113091.3|112991.3|16
1621474810000|2021-05-20 01:40:10|113097|112997|113113.6|113013.6|113123.3|113023.3|113094|112994|14
1621474820000|2021-05-20 01:40:20|113110.5|113010.5|113106.5|113006.5|113110.5|113010.5|113100|113000|11
1621474830000|2021-05-20 01:40:30|113104.6|113004.6|113114.5|113014.5|113114.5|113014.5|113103.8|113003.8|13
1621474840000|2021-05-20 01:40:40|113114|113014|113111.1|113011.1|113114.5|113014.5|113111.1|113011.1|7
1621474850000|2021-05-20 01:40:50|113112.8|113012.8|113114|113014|113114.5|113014.5|113110.1|113010.1|10
1621474860000|2021-05-20 01:41:00|113111.8|113011.8|113101.1|113001.1|113111.8|113011.8|113101.1|113001.1|8
1621474870000|2021-05-20 01:41:10|113100.1|113000.1|113095.5|112995.5|113100.1|113000.1|113095.5|112995.5|4
1621474880000|2021-05-20 01:41:20|113096|112996|113094.5|112994.5|113096.5|112996.5|113094.5|112994.5|7
1621474890000|2021-05-20 01:41:30|113095|112995|113094.5|112994.5|113096|112996|113094.5|112994.5|7
1621474910000|2021-05-20 01:41:50|113093|112993|113094.5|112994.5|113094.5|112994.5|113086.5|112986.5|8
1621474920000|2021-05-20 01:42:00|113095.5|112995.5|113090.7|112990.7|113095.5|112995.5|113088.2|112988.2|17
1621474930000|2021-05-20 01:42:10|113094.5|112994.5|113094.5|112994.5|113094.5|112994.5|113092.2|112992.2|3
1621474940000|2021-05-20 01:42:20|113093.5|112993.5|113094.5|112994.5|113094.5|112994.5|113089.7|112989.7|15
1621474960000|2021-05-20 01:42:40|113092|112992|113100.2|113000.2|113111|113011|113092|112992|14
1621474970000|2021-05-20 01:42:50|113099.7|112999.7|113104|113004|113105.5|113005.5|113099.7|112999.7|7
1621474980000|2021-05-20 01:43:00|113103|113003|113092.2|112992.2|113105.5|113005.5|113092.2|112992.2|16
1621474990000|2021-05-20 01:43:10|113091|112991|113080.3|112980.3|113091|112991|113073.5|112973.5|19
1621475000000|2021-05-20 01:43:20|113079.3|112979.3|113080.3|112980.3|113082.5|112982.5|113069.1|112969.1|21
1621475010000|2021-05-20 01:43:30|113079.3|112979.3|113076|112976|113079.3|112979.3|113070.1|112970.1|6
1621475020000|2021-05-20 01:43:40|113075.5|112975.5|113075.5|112975.5|113076|112976|113075.5|112975.5|3
1621475030000|2021-05-20 01:43:50|113076|112976|113083|112983|113083.5|112983.5|113075.5|112975.5|16
1621475040000|2021-05-20 01:44:00|113082.1|112982.1|113082.1|112982.1|113083|112983|113081.8|112981.8|4
1621475050000|2021-05-20 01:44:10|113082.6|112982.6|113083.2|112983.2|113083.2|112983.2|113081.6|112981.6|6
1621475060000|2021-05-20 01:44:20|113086.8|112986.8|113101|113001|113102.5|113002.5|113086.8|112986.8|14
1621475070000|2021-05-20 01:44:30|113100.5|113000.5|113102.5|113002.5|113103|113003|113099.1|112999.1|17
1621475080000|2021-05-20 01:44:40|113105.1|113005.1|113115.5|113015.5|113115.5|113015.5|113105.1|113005.1|6
1621475090000|2021-05-20 01:44:50|113111.3|113011.3|113121.7|113021.7|113122.4|113022.4|113111|113011|27
1621475100000|2021-05-20 01:45:00|113122.6|113022.6|113119.5|113019.5|113122.6|113022.6|113118.1|113018.1|18
1621475110000|2021-05-20 01:45:10|113119.7|113019.7|113130.3|113030.3|113134.5|113034.5|113119.5|113019.5|24
1621475120000|2021-05-20 01:45:20|113135|113035|113138.6|113038.6|113139.1|113039.1|113134.6|113034.6|9
1621475130000|2021-05-20 01:45:30|113138.1|113038.1|113128.1|113028.1|113138.1|113038.1|113128.1|113028.1|9
1621475140000|2021-05-20 01:45:40|113131.2|113031.2|113128.1|113028.1|113131.2|113031.2|113128|113028|4
1621475150000|2021-05-20 01:45:50|113128.6|113028.6|113128.8|113028.8|113129.8|113029.8|113127.5|113027.5|6
1621475160000|2021-05-20 01:46:00|113127.5|113027.5|113126|113026|113130.3|113030.3|113126|113026|10
1621475170000|2021-05-20 01:46:10|113126.5|113026.5|113102|113002|113128.6|113028.6|113102|113002|15
1621475180000|2021-05-20 01:46:20|113102.8|113002.8|113101.3|113001.3|113105.8|113005.8|113089.1|112989.1|19
1621475190000|2021-05-20 01:46:30|113102.3|113002.3|113103.6|113003.6|113106.6|113006.6|113102.3|113002.3|7
1621475200000|2021-05-20 01:46:40|113102.6|113002.6|113101.3|113001.3|113107.8|113007.8|113100.8|113000.8|11
1621475210000|2021-05-20 01:46:50|113100.8|113000.8|113100.6|113000.6|113101.3|113001.3|113100.6|113000.6|5
1621475220000|2021-05-20 01:47:00|113101|113001|113088.6|112988.6|113101|113001|113088.1|112988.1|14
1621475230000|2021-05-20 01:47:10|113087.3|112987.3|113080.6|112980.6|113088.3|112988.3|113080.6|112980.6|8
1621475240000|2021-05-20 01:47:20|113080.1|112980.1|113062.8|112962.8|113080.1|112980.1|113062.8|112962.8|17
1621475250000|2021-05-20 01:47:30|113066.3|112966.3|113061.5|112961.5|113071.7|112971.7|113052.1|112952.1|20
1621475260000|2021-05-20 01:47:40|113061.7|112961.7|113061.5|112961.5|113061.7|112961.7|113061.2|112961.2|9
1621475270000|2021-05-20 01:47:50|113057.6|112957.6|113060.1|112960.1|113061.7|112961.7|113057.6|112957.6|12
1621475280000|2021-05-20 01:48:00|113058.1|112958.1|113064|112964|113064|112964|113058.1|112958.1|7
1621475290000|2021-05-20 01:48:10|113072.8|112972.8|113082|112982|113082|112982|113072.8|112972.8|11
1621475300000|2021-05-20 01:48:20|113081.5|112981.5|113078.3|112978.3|113081.7|112981.7|113077.6|112977.6|10
1621475310000|2021-05-20 01:48:30|113078.8|112978.8|113081.5|112981.5|113081.5|112981.5|113077.6|112977.6|14
1621475320000|2021-05-20 01:48:40|113078.6|112978.6|113066.8|112966.8|113079.1|112979.1|113065.8|112965.8|16
1621475330000|2021-05-20 01:48:50|113066.6|112966.6|113086|112986|113086|112986|113060.5|112960.5|16
1621475340000|2021-05-20 01:49:00|113090|112990|113093.5|112993.5|113099|112999|113080.7|112980.7|16
1621475350000|2021-05-20 01:49:10|113095.5|112995.5|113100.5|113000.5|113107.8|113007.8|113095.5|112995.5|17
1621475360000|2021-05-20 01:49:20|113100.7|113000.7|113088.7|112988.7|113100.7|113000.7|113087.8|112987.8|9
1621475370000|2021-05-20 01:49:30|113087.7|112987.7|113088|112988|113089.2|112989.2|113080.2|112980.2|12
1621475380000|2021-05-20 01:49:40|113082.2|112982.2|113088|112988|113088|112988|113082.2|112982.2|3
1621475390000|2021-05-20 01:49:50|113083.5|112983.5|113083|112983|113083.5|112983.5|113079|112979|11
1621475400000|2021-05-20 01:50:00|113082.1|112982.1|113080|112980|113088.5|112988.5|113080|112980|13
1621475410000|2021-05-20 01:50:10|113080.2|112980.2|113088.5|112988.5|113088.5|112988.5|113078.6|112978.6|10
1621475420000|2021-05-20 01:50:20|113084.2|112984.2|113080.2|112980.2|113085.5|112985.5|113080.2|112980.2|6
1621475430000|2021-05-20 01:50:30|113080.7|112980.7|113080.5|112980.5|113080.7|112980.7|113080.2|112980.2|5
1621475440000|2021-05-20 01:50:40|113080.2|112980.2|113081|112981|113081|112981|113080.2|112980.2|6
1621475450000|2021-05-20 01:50:50|113083.1|112983.1|113090|112990|113090|112990|113083.1|112983.1|8
1621475460000|2021-05-20 01:51:00|113088.2|112988.2|113108.6|113008.6|113109.5|113009.5|113088.2|112988.2|10
1621475470000|2021-05-20 01:51:10|113106.5|113006.5|113100|113000|113108.3|113008.3|113095.5|112995.5|12
1621475480000|2021-05-20 01:51:20|113096.5|112996.5|113091|112991|113098.3|112998.3|113091|112991|4
1621475490000|2021-05-20 01:51:30|113088|112988|113095.5|112995.5|113095.5|112995.5|113088|112988|2
1621475500000|2021-05-20 01:51:40|113091.5|112991.5|113090.2|112990.2|113091.5|112991.5|113090.2|112990.2|2
1621475510000|2021-05-20 01:51:50|113090|112990|113090|112990|113090.2|112990.2|113084.3|112984.3|9
1621475520000|2021-05-20 01:52:00|113088.5|112988.5|113081|112981|113090|112990|113081|112981|14
1621475530000|2021-05-20 01:52:10|113080.7|112980.7|113090|112990|113090|112990|113080.7|112980.7|15
1621475540000|2021-05-20 01:52:20|113095.5|112995.5|113100.5|113000.5|113100.7|113000.7|113095.5|112995.5|5
1621475550000|2021-05-20 01:52:30|113101.5|113001.5|113115.5|113015.5|113115.5|113015.5|113100.7|113000.7|13
1621475560000|2021-05-20 01:52:40|113120|113020|113130.2|113030.2|113130.2|113030.2|113120|113020|14
1621475570000|2021-05-20 01:52:50|113130.5|113030.5|113129.6|113029.6|113137.1|113037.1|113129.6|113029.6|12
1621475580000|2021-05-20 01:53:00|113128.6|113028.6|113144.1|113044.1|113144.6|113044.6|113128.6|113028.6|15
1621475590000|2021-05-20 01:53:10|113145|113045|113170.7|113070.7|113173.6|113073.6|113145|113045|15
1621475600000|2021-05-20 01:53:20|113174.4|113074.4|113161|113061|113174.4|113074.4|113160.8|113060.8|20
1621475610000|2021-05-20 01:53:30|113161.2|113061.2|113151|113051|113161.2|113061.2|113151|113051|13
1621475620000|2021-05-20 01:53:40|113151.2|113051.2|113140.5|113040.5|113152.5|113052.5|113140.5|113040.5|12
1621475630000|2021-05-20 01:53:50|113140.2|113040.2|113131.5|113031.5|113143.6|113043.6|113128.4|113028.4|10
1621475640000|2021-05-20 01:54:00|113134.1|113034.1|113135|113035|113137.2|113037.2|113131.5|113031.5|15
1621475650000|2021-05-20 01:54:10|113132.5|113032.5|113131.7|113031.7|113132.5|113032.5|113130.5|113030.5|7
1621475660000|2021-05-20 01:54:20|113134.4|113034.4|113131.2|113031.2|113138|113038|113131.2|113031.2|8
1621475670000|2021-05-20 01:54:30|113131|113031|113121|113021|113131|113031|113119.5|113019.5|11
1621475680000|2021-05-20 01:54:40|113120.5|113020.5|113118.5|113018.5|113120.5|113020.5|113112.2|113012.2|13
1621475690000|2021-05-20 01:54:50|113117.7|113017.7|113102.7|113002.7|113118.2|113018.2|113102.7|113002.7|9
1621475700000|2021-05-20 01:55:00|113102.5|113002.5|113120|113020|113120|113020|113102.5|113002.5|19
1621475710000|2021-05-20 01:55:10|113121.2|113021.2|113130|113030|113130|113030|113121.2|113021.2|4
1621475720000|2021-05-20 01:55:20|113123.4|113023.4|113130|113030|113130|113030|113120|113020|8
1621475730000|2021-05-20 01:55:30|113129.6|113029.6|113118|113018|113129.6|113029.6|113111|113011|8
1621475740000|2021-05-20 01:55:40|113120|113020|113120|113020|113120|113020|113120|113020|1
1621475750000|2021-05-20 01:55:50|113112.6|113012.6|113110|113010|113112.6|113012.6|113110|113010|7
1621475760000|2021-05-20 01:56:00|113109.5|113009.5|113110|113010|113112.9|113012.9|113101.6|113001.6|8
1621475770000|2021-05-20 01:56:10|113105.5|113005.5|113110.5|113010.5|113115.5|113015.5|113105.5|113005.5|4
1621475780000|2021-05-20 01:56:20|113111|113011|113110|113010|113119.6|113019.6|113110|113010|11
1621475790000|2021-05-20 01:56:30|113109.5|113009.5|113115.5|113015.5|113115.5|113015.5|113106|113006|6
1621475800000|2021-05-20 01:56:40|113116.1|113016.1|113114.5|113014.5|113117.7|113017.7|113114.5|113014.5|7
1621475810000|2021-05-20 01:56:50|113114.8|113014.8|113125|113025|113129.5|113029.5|113114.8|113014.8|6
1621475820000|2021-05-20 01:57:00|113126.5|113026.5|113118|113018|113130|113030|113116|113016|12
1621475830000|2021-05-20 01:57:10|113110.7|113010.7|113110|113010|113110.7|113010.7|113110|113010|2
1621475840000|2021-05-20 01:57:20|113110.5|113010.5|113115|113015|113115|113015|113110.5|113010.5|2
1621475850000|2021-05-20 01:57:30|113117.5|113017.5|113115|113015|113120|113020|113115|113015|3
1621475870000|2021-05-20 01:57:50|113119.5|113019.5|113115|113015|113119.5|113019.5|113115|113015|2
1621475880000|2021-05-20 01:58:00|113110.2|113010.2|113110|113010|113110.2|113010.2|113110|113010|2
1621475890000|2021-05-20 01:58:10|113112.8|113012.8|113120|113020|113120|113020|113110|113010|9
1621475910000|2021-05-20 01:58:30|113127.1|113027.1|113130|113030|113130|113030|113127.1|113027.1|3
1621475920000|2021-05-20 01:58:40|113130.1|113030.1|113130|113030|113130.1|113030.1|113130|113030|6
1621475930000|2021-05-20 01:58:50|113135|113035|113131.5|113031.5|113135|113035|113130|113030|5
1621475940000|2021-05-20 01:59:00|113138|113038|113140|113040|113140|113040|113138|113038|4
1621475970000|2021-05-20 01:59:30|113147.5|113047.5|113150|113050|113154.2|113054.2|113147.5|113047.5|7
1621475980000|2021-05-20 01:59:40|113145|113045|113145|113045|113150|113050|113145|113045|3
1621476000000|2021-05-20 02:00:00|113146.2|113046.2|113140|113040|113146.2|113046.2|113140|113040|2
1621476010000|2021-05-20 02:00:10|113140.2|113040.2|113150|113050|113150|113050|113140.2|113040.2|4
1621476020000|2021-05-20 02:00:20|113150.5|113050.5|113150.5|113050.5|113150.5|113050.5|113150|113050|3
1621476030000|2021-05-20 02:00:30|113150|113050|113150|113050|113150|113050|113150|113050|1
1621476040000|2021-05-20 02:00:40|113150.5|113050.5|113150|113050|113160|113060|113150|113050|6
1621476050000|2021-05-20 02:00:50|113153.6|113053.6|113150|113050|113153.6|113053.6|113150|113050|10
1621476060000|2021-05-20 02:01:00|113151|113051|113150|113050|113158.5|113058.5|113150|113050|12
1621476070000|2021-05-20 02:01:10|113144.5|113044.5|113140.5|113040.5|113144.5|113044.5|113140|113040|11
1621476080000|2021-05-20 02:01:20|113140|113040|113155|113055|113160|113060|113140|113040|6
1621476090000|2021-05-20 02:01:30|113160|113060|113155|113055|113160|113060|113155|113055|4
1621476100000|2021-05-20 02:01:40|113157.6|113057.6|113160|113060|113160|113060|113157.6|113057.6|2
1621476110000|2021-05-20 02:01:50|113165|113065|113180|113080|113180|113080|113165|113065|4
1621476120000|2021-05-20 02:02:00|113182|113082|113190.5|113090.5|113192|113092|113182|113082|9
1621476130000|2021-05-20 02:02:10|113190.3|113090.3|113202.5|113102.5|113210.6|113110.6|113190.3|113090.3|17
1621476140000|2021-05-20 02:02:20|113203|113103|113210|113110|113210|113110|113197.8|113097.8|15
1621476150000|2021-05-20 02:02:30|113210.5|113110.5|113209.3|113109.3|113212.5|113112.5|113209.3|113109.3|14
1621476160000|2021-05-20 02:02:40|113209.6|113109.6|113211.5|113111.5|113211.5|113111.5|113205|113105|16
1621476170000|2021-05-20 02:02:50|113213.1|113113.1|113210.6|113110.6|113219.7|113119.7|113210.6|113110.6|19
1621476180000|2021-05-20 02:03:00|113210.3|113110.3|113219.6|113119.6|113222.2|113122.2|113209.5|113109.5|16
1621476190000|2021-05-20 02:03:10|113213.9|113113.9|113242.7|113142.7|113242.7|113142.7|113212.5|113112.5|23
1621476200000|2021-05-20 02:03:20|113239.5|113139.5|113235|113135|113239.6|113139.6|113228.5|113128.5|11
1621476210000|2021-05-20 02:03:30|113242.9|113142.9|113247.3|113147.3|113247.3|113147.3|113242.7|113142.7|8
1621476220000|2021-05-20 02:03:40|113249.3|113149.3|113259.7|113159.7|113267|113167|113249.3|113149.3|26
1621476230000|2021-05-20 02:03:50|113258.8|113158.8|113259|113159|113259.3|113159.3|113250.1|113150.1|16
1621476240000|2021-05-20 02:04:00|113260|113160|113280.6|113180.6|113280.6|113180.6|113260|113160|16
1621476250000|2021-05-20 02:04:10|113280.8|113180.8|113275|113175|113282.5|113182.5|113275|113175|7
1621476260000|2021-05-20 02:04:20|113279.6|113179.6|113288|113188|113288|113188|113278|113178|12
1621476270000|2021-05-20 02:04:30|113287|113187|113275|113175|113287|113187|113275|113175|9
1621476280000|2021-05-20 02:04:40|113277.8|113177.8|113278.5|113178.5|113278.5|113178.5|113275|113175|8
1621476290000|2021-05-20 02:04:50|113278.7|113178.7|113278.5|113178.5|113278.7|113178.7|113275|113175|5
1621476300000|2021-05-20 02:05:00|113277.1|113177.1|113278.5|113178.5|113278.5|113178.5|113277|113177|5
1621476310000|2021-05-20 02:05:10|113275.5|113175.5|113278.5|113178.5|113278.5|113178.5|113275.5|113175.5|3
1621476320000|2021-05-20 02:05:20|113276.8|113176.8|113275.5|113175.5|113278.5|113178.5|113275.5|113175.5|4
1621476330000|2021-05-20 02:05:30|113276.3|113176.3|113275.5|113175.5|113279|113179|113275.5|113175.5|4
1621476360000|2021-05-20 02:06:00|113275.2|113175.2|113265|113165|113275.2|113175.2|113257|113157|11
1621476370000|2021-05-20 02:06:10|113265.5|113165.5|113265.5|113165.5|113267|113167|113258|113158|10
1621476400000|2021-05-20 02:06:40|113266|113166|113277|113177|113277|113177|113266|113166|7
1621476410000|2021-05-20 02:06:50|113275.5|113175.5|113269|113169|113277.5|113177.5|113269|113169|6
1621476420000|2021-05-20 02:07:00|113265|113165|113265|113165|113274.5|113174.5|113265|113165|4
1621476430000|2021-05-20 02:07:10|113255|113155|113253.5|113153.5|113255|113155|113253.5|113153.5|4
1621476440000|2021-05-20 02:07:20|113249.5|113149.5|113248|113148|113249.5|113149.5|113248|113148|2
1621476450000|2021-05-20 02:07:30|113249.5|113149.5|113264|113164|113264|113164|113249.5|113149.5|5
1621476460000|2021-05-20 02:07:40|113267.5|113167.5|113275|113175|113275|113175|113267.5|113167.5|3
1621476470000|2021-05-20 02:07:50|113279|113179|113279|113179|113279|113179|113275|113175|6
1621476480000|2021-05-20 02:08:00|113280|113180|113285.7|113185.7|113285.7|113185.7|113280|113180|4
1621476490000|2021-05-20 02:08:10|113285.8|113185.8|113301|113201|113305.5|113205.5|113285.8|113185.8|14
1621476500000|2021-05-20 02:08:20|113307.6|113207.6|113329.2|113229.2|113329.2|113229.2|113307.6|113207.6|24
1621476510000|2021-05-20 02:08:30|113323|113223|113321.5|113221.5|113326.3|113226.3|113321|113221|8
1621476520000|2021-05-20 02:08:40|113323|113223|113312|113212|113327.2|113227.2|113312|113212|14
1621476530000|2021-05-20 02:08:50|113311|113211|113318.5|113218.5|113320.5|113220.5|113309.7|113209.7|13
1621476540000|2021-05-20 02:09:00|113312|113212|113311|113211|113315|113215|113310.5|113210.5|8
1621476550000|2021-05-20 02:09:10|113310.5|113210.5|113300|113200|113310.5|113210.5|113300|113200|8
1621476560000|2021-05-20 02:09:20|113298.5|113198.5|113298.5|113198.5|113298.5|113198.5|113298.2|113198.2|3
1621476570000|2021-05-20 02:09:30|113298.7|113198.7|113299.5|113199.5|113299.5|113199.5|113298.7|113198.7|4
1621476580000|2021-05-20 02:09:40|113299|113199|113288.7|113188.7|113299.5|113199.5|113288.5|113188.5|12
1621476590000|2021-05-20 02:09:50|113288.5|113188.5|113288.2|113188.2|113288.7|113188.7|113286.7|113186.7|7
1621476600000|2021-05-20 02:10:00|113288.5|113188.5|113288.2|113188.2|113289|113189|113288|113188|10
1621476610000|2021-05-20 02:10:10|113288.7|113188.7|113288|113188|113288.7|113188.7|113288|113188|5
1621476620000|2021-05-20 02:10:20|113284.5|113184.5|113277|113177|113284.5|113184.5|113277|113177|7
1621476630000|2021-05-20 02:10:30|113276.5|113176.5|113263.1|113163.1|113277|113177|113263.1|113163.1|20
1621476640000|2021-05-20 02:10:40|113261.8|113161.8|113278|113178|113278|113178|113258.2|113158.2|7
1621476650000|2021-05-20 02:10:50|113276.5|113176.5|113272.7|113172.7|113276.5|113176.5|113272.7|113172.7|4
1621476660000|2021-05-20 02:11:00|113272.2|113172.2|113277.5|113177.5|113278|113178|113272.2|113172.2|15
1621476670000|2021-05-20 02:11:10|113279.2|113179.2|113265.2|113165.2|113279.2|113179.2|113265.2|113165.2|9
1621476680000|2021-05-20 02:11:20|113263.7|113163.7|113264.7|113164.7|113264.7|113164.7|113263.7|113163.7|2
1621476690000|2021-05-20 02:11:30|113264.2|113164.2|113261.8|113161.8|113265.2|113165.2|113261.8|113161.8|3
1621476700000|2021-05-20 02:11:40|113268|113168|113275.2|113175.2|113275.2|113175.2|113264.5|113164.5|16
1621476710000|2021-05-20 02:11:50|113274.2|113174.2|113268.5|113168.5|113274.2|113174.2|113267.5|113167.5|7
1621476720000|2021-05-20 02:12:00|113267.7|113167.7|113260.3|113160.3|113272.3|113172.3|113259.6|113159.6|18
1621476730000|2021-05-20 02:12:10|113260.1|113160.1|113257.5|113157.5|113261.3|113161.3|113256.5|113156.5|8
1621476740000|2021-05-20 02:12:20|113261.3|113161.3|113274|113174|113274|113174|113260.3|113160.3|9
1621476750000|2021-05-20 02:12:30|113271.3|113171.3|113274|113174|113274|113174|113271.3|113171.3|2
1621476760000|2021-05-20 02:12:40|113270|113170|113270|113170|113270|113170|113268.6|113168.6|3
1621476770000|2021-05-20 02:12:50|113275.2|113175.2|113277|113177|113277|113177|113274.5|113174.5|5
1621476780000|2021-05-20 02:13:00|113274|113174|113282.1|113182.1|113285|113185|113274|113174|8
1621476790000|2021-05-20 02:13:10|113285|113185|113287.5|113187.5|113288|113188|113285|113185|4
1621476800000|2021-05-20 02:13:20|113288.5|113188.5|113295|113195|113295|113195|113288.5|113188.5|7
1621476810000|2021-05-20 02:13:30|113291.1|113191.1|113292.1|113192.1|113292.1|113192.1|113291.1|113191.1|4
1621476820000|2021-05-20 02:13:40|113294.5|113194.5|113298|113198|113298.5|113198.5|113291.1|113191.1|10
1621476830000|2021-05-20 02:13:50|113300.5|113200.5|113305|113205|113305.4|113205.4|113300.5|113200.5|4
1621476840000|2021-05-20 02:14:00|113305.2|113205.2|113315.5|113215.5|113320.9|113220.9|113305.2|113205.2|10
1621476850000|2021-05-20 02:14:10|113314.5|113214.5|113309.2|113209.2|113314.5|113214.5|113309.2|113209.2|3
1621476860000|2021-05-20 02:14:20|113311.8|113211.8|113302.5|113202.5|113313.8|113213.8|113302.5|113202.5|7
1621476870000|2021-05-20 02:14:30|113301.2|113201.2|113301.2|113201.2|113301.2|113201.2|113300.7|113200.7|7
1621476890000|2021-05-20 02:14:50|113300.2|113200.2|113295.5|113195.5|113300.2|113200.2|113290.7|113190.7|4
1621476900000|2021-05-20 02:15:00|113291.2|113191.2|113285.5|113185.5|113291.2|113191.2|113279.7|113179.7|15
1621476910000|2021-05-20 02:15:10|113278.7|113178.7|113280.7|113180.7|113282.6|113182.6|113277|113177|11
1621476920000|2021-05-20 02:15:20|113281.2|113181.2|113278.5|113178.5|113285.5|113185.5|113278.5|113178.5|6
1621476930000|2021-05-20 02:15:30|113282.1|113182.1|113291.2|113191.2|113300|113200|113280|113180|10
1621476940000|2021-05-20 02:15:40|113290.5|113190.5|113291.2|113191.2|113291.2|113191.2|113290.5|113190.5|9
1621476950000|2021-05-20 02:15:50|113292.6|113192.6|113290.7|113190.7|113292.6|113192.6|113290.7|113190.7|4
1621476960000|2021-05-20 02:16:00|113290.2|113190.2|113298.5|113198.5|113299|113199|113290.2|113190.2|5
1621476970000|2021-05-20 02:16:10|113295.5|113195.5|113291.2|113191.2|113295.5|113195.5|113291.2|113191.2|2
1621476980000|2021-05-20 02:16:20|113298.8|113198.8|113291.2|113191.2|113300|113200|113291.2|113191.2|5
1621476990000|2021-05-20 02:16:30|113292.5|113192.5|113292.5|113192.5|113292.5|113192.5|113292.5|113192.5|1
1621477010000|2021-05-20 02:16:50|113291|113191|113292.5|113192.5|113292.5|113192.5|113289.5|113189.5|5
1621477020000|2021-05-20 02:17:00|113292.3|113192.3|113292.5|113192.5|113292.5|113192.5|113292|113192|5
1621477030000|2021-05-20 02:17:10|113292.3|113192.3|113292.5|113192.5|113292.5|113192.5|113291.8|113191.8|8
1621477040000|2021-05-20 02:17:20|113295.3|113195.3|113305|113205|113308.5|113208.5|113292.5|113192.5|7
1621477050000|2021-05-20 02:17:30|113305.5|113205.5|113317.5|113217.5|113319.3|113219.3|113305.5|113205.5|13
1621477060000|2021-05-20 02:17:40|113319|113219|113330.5|113230.5|113331.5|113231.5|113318.5|113218.5|24
1621477070000|2021-05-20 02:17:50|113331.5|113231.5|113332.4|113232.4|113332.4|113232.4|113331.5|113231.5|4
1621477080000|2021-05-20 02:18:00|113332|113232|113329.5|113229.5|113333.4|113233.4|113329.1|113229.1|5
1621477090000|2021-05-20 02:18:10|113330.5|113230.5|113329.1|113229.1|113334.4|113234.4|113329.1|113229.1|11
1621477100000|2021-05-20 02:18:20|113328.5|113228.5|113327.1|113227.1|113328.5|113228.5|113326.5|113226.5|5
1621477110000|2021-05-20 02:18:30|113328.1|113228.1|113322.3|113222.3|113330.1|113230.1|113322.3|113222.3|9
1621477120000|2021-05-20 02:18:40|113321.8|113221.8|113318.1|113218.1|113321.8|113221.8|113316.5|113216.5|13
1621477130000|2021-05-20 02:18:50|113311.5|113211.5|113302.3|113202.3|113316.1|113216.1|113302.3|113202.3|15
1621477140000|2021-05-20 02:19:00|113300.5|113200.5|113298.5|113198.5|113302.5|113202.5|113295.4|113195.4|16
1621477150000|2021-05-20 02:19:10|113293|113193|113309.1|113209.1|113309.1|113209.1|113292.8|113192.8|12
1621477160000|2021-05-20 02:19:20|113308.5|113208.5|113307.1|113207.1|113313.4|113213.4|113307.1|113207.1|13
1621477170000|2021-05-20 02:19:30|113307.8|113207.8|113306.1|113206.1|113309|113209|113301|113201|15
1621477180000|2021-05-20 02:19:40|113301.5|113201.5|113292.5|113192.5|113301.5|113201.5|113292|113192|7
1621477200000|2021-05-20 02:20:00|113291.8|113191.8|113291.8|113191.8|113293.8|113193.8|113289|113189|7
1621477210000|2021-05-20 02:20:10|113291.5|113191.5|113291.5|113191.5|113294.5|113194.5|113288.5|113188.5|19
1621477220000|2021-05-20 02:20:20|113291.8|113191.8|113299.3|113199.3|113300.1|113200.1|113291.8|113191.8|7
1621477230000|2021-05-20 02:20:30|113300.1|113200.1|113299.5|113199.5|113300.5|113200.5|113299.3|113199.3|4
1621477250000|2021-05-20 02:20:50|113300.5|113200.5|113307.1|113207.1|113307.5|113207.5|113300.5|113200.5|8
1621477260000|2021-05-20 02:21:00|113306.5|113206.5|113308.1|113208.1|113308.1|113208.1|113306.5|113206.5|4
1621477270000|2021-05-20 02:21:10|113310.1|113210.1|113319.3|113219.3|113320.8|113220.8|113310.1|113210.1|9
1621477280000|2021-05-20 02:21:20|113319|113219|113319.3|113219.3|113319.3|113219.3|113319|113219|2
1621477300000|2021-05-20 02:21:40|113320.5|113220.5|113319.5|113219.5|113320.5|113220.5|113319.5|113219.5|2
1621477310000|2021-05-20 02:21:50|113319.3|113219.3|113311.8|113211.8|113319.3|113219.3|113310.8|113210.8|9
1621477320000|2021-05-20 02:22:00|113310.8|113210.8|113319|113219|113319|113219|113310.8|113210.8|6
1621477340000|2021-05-20 02:22:20|113319.5|113219.5|113319|113219|113319.5|113219.5|113319|113219|2
1621477350000|2021-05-20 02:22:30|113319.5|113219.5|113330.1|113230.1|113330.1|113230.1|113319.5|113219.5|8
1621477360000|2021-05-20 02:22:40|113329|113229|113325.5|113225.5|113329|113229|113323.5|113223.5|6
1621477370000|2021-05-20 02:22:50|113325.1|113225.1|113319|113219|113325.1|113225.1|113319|113219|7
1621477380000|2021-05-20 02:23:00|113312.3|113212.3|113309.5|113209.5|113319.3|113219.3|113309.5|113209.5|12
1621477390000|2021-05-20 02:23:10|113315|113215|113302|113202|113315|113215|113302|113202|15
1621477400000|2021-05-20 02:23:20|113303.1|113203.1|113292|113192|113307.1|113207.1|113290.5|113190.5|14
1621477410000|2021-05-20 02:23:30|113290.8|113190.8|113292.3|113192.3|113292.5|113192.5|113290.1|113190.1|13
1621477420000|2021-05-20 02:23:40|113290.8|113190.8|113288.1|113188.1|113294.3|113194.3|113287.1|113187.1|15
1621477430000|2021-05-20 02:23:50|113287.5|113187.5|113282|113182|113289.1|113189.1|113280.1|113180.1|13
1621477440000|2021-05-20 02:24:00|113280.8|113180.8|113299.3|113199.3|113299.3|113199.3|113280.8|113180.8|14
1621477450000|2021-05-20 02:24:10|113299.5|113199.5|113295.5|113195.5|113307.5|113207.5|113295.5|113195.5|18
1621477460000|2021-05-20 02:24:20|113294.8|113194.8|113297.1|113197.1|113299.5|113199.5|113291.8|113191.8|16
1621477470000|2021-05-20 02:24:30|113299.5|113199.5|113297.1|113197.1|113299.5|113199.5|113297.1|113197.1|5
1621477480000|2021-05-20 02:24:40|113293.5|113193.5|113291.4|113191.4|113294.3|113194.3|113289.3|113189.3|12
1621477490000|2021-05-20 02:24:50|113292|113192|113288.3|113188.3|113294.3|113194.3|113288.3|113188.3|13
1621477500000|2021-05-20 02:25:00|113286.1|113186.1|113279.3|113179.3|113286.1|113186.1|113279.3|113179.3|14
1621477510000|2021-05-20 02:25:10|113274.3|113174.3|113287.5|113187.5|113287.5|113187.5|113274.3|113174.3|5
1621477520000|2021-05-20 02:25:20|113288.5|113188.5|113286.5|113186.5|113289.1|113189.1|113282.5|113182.5|8
1621477530000|2021-05-20 02:25:30|113287.5|113187.5|113289.3|113189.3|113289.3|113189.3|113287.5|113187.5|5
1621477540000|2021-05-20 02:25:40|113295|113195|113309|113209|113309|113209|113295|113195|15
1621477550000|2021-05-20 02:25:50|113308.5|113208.5|113313.7|113213.7|113313.9|113213.9|113308.5|113208.5|5
1621477560000|2021-05-20 02:26:00|113318|113218|113319.5|113219.5|113319.5|113219.5|113318|113218|2
1621477570000|2021-05-20 02:26:10|113325.4|113225.4|113314|113214|113325.4|113225.4|113314|113214|9
1621477580000|2021-05-20 02:26:20|113315|113215|113318|113218|113318|113218|113315|113215|3
1621477590000|2021-05-20 02:26:30|113317.5|113217.5|113298.3|113198.3|113317.5|113217.5|113298.3|113198.3|10
1621477600000|2021-05-20 02:26:40|113299.5|113199.5|113304.2|113204.2|113304.2|113204.2|113299.5|113199.5|8
1621477610000|2021-05-20 02:26:50|113302.5|113202.5|113316.1|113216.1|113318.1|113218.1|113299.1|113199.1|12
1621477620000|2021-05-20 02:27:00|113318.1|113218.1|113318.5|113218.5|113319.3|113219.3|113317.1|113217.1|10
1621477630000|2021-05-20 02:27:10|113317.5|113217.5|113316.1|113216.1|113317.5|113217.5|113308.8|113208.8|16
1621477640000|2021-05-20 02:27:20|113309.5|113209.5|113300.1|113200.1|113309.5|113209.5|113300.1|113200.1|12
1621477650000|2021-05-20 02:27:30|113300.5|113200.5|113302.5|113202.5|113302.5|113202.5|113300.5|113200.5|11
1621477660000|2021-05-20 02:27:40|113308|113208|113309.3|113209.3|113309.5|113209.5|113308|113208|3
1621477670000|2021-05-20 02:27:50|113309.5|113209.5|113317.1|113217.1|113317.5|113217.5|113309.5|113209.5|7
1621477680000|2021-05-20 02:28:00|113317.5|113217.5|113318.5|113218.5|113318.5|113218.5|113317.5|113217.5|3
1621477690000|2021-05-20 02:28:10|113317.5|113217.5|113313.5|113213.5|113317.5|113217.5|113311.3|113211.3|5
1621477700000|2021-05-20 02:28:20|113315.5|113215.5|113312|113212|113318.1|113218.1|113312|113212|8
1621477710000|2021-05-20 02:28:30|113312.3|113212.3|113310|113210|113316.1|113216.1|113310|113210|8
1621477720000|2021-05-20 02:28:40|113314.3|113214.3|113300.5|113200.5|113314.3|113214.3|113300.5|113200.5|5
1621477730000|2021-05-20 02:28:50|113304.3|113204.3|113300|113200|113304.3|113204.3|113300|113200|7
1621477740000|2021-05-20 02:29:00|113301.3|113201.3|113300|113200|113302|113202|113300|113200|8
1621477750000|2021-05-20 02:29:10|113299|113199|113300|113200|113300.3|113200.3|113298.8|113198.8|8
1621477760000|2021-05-20 02:29:20|113299.8|113199.8|113299.5|113199.5|113299.8|113199.8|113299.5|113199.5|2
1621477780000|2021-05-20 02:29:40|113299|113199|113299.3|113199.3|113299.3|113199.3|113298.5|113198.5|3
1621477790000|2021-05-20 02:29:50|113298.8|113198.8|113300|113200|113302|113202|113298.8|113198.8|7
1621477800000|2021-05-20 02:30:00|113300.4|113200.4|113314|113214|113315|113215|113300.4|113200.4|17
1621477820000|2021-05-20 02:30:20|113308|113208|113295.4|113195.4|113308|113208|113295.4|113195.4|11
1621477830000|2021-05-20 02:30:30|113302.8|113202.8|113307.5|113207.5|113307.5|113207.5|113295.4|113195.4|7
1621477840000|2021-05-20 02:30:40|113303|113203|113295.2|113195.2|113303|113203|113295.2|113195.2|5
1621477860000|2021-05-20 02:31:00|113295|113195|113290|113190|113295|113195|113290|113190|3
1621477870000|2021-05-20 02:31:10|113291.4|113191.4|113276.8|113176.8|113291.4|113191.4|113276.8|113176.8|13
1621477880000|2021-05-20 02:31:20|113278.1|113178.1|113276.8|113176.8|113278.5|113178.5|113276.8|113176.8|6
1621477890000|2021-05-20 02:31:30|113277.3|113177.3|113272.5|113172.5|113277.3|113177.3|113269|113169|11
1621477900000|2021-05-20 02:31:40|113273|113173|113278.1|113178.1|113281.8|113181.8|113273|113173|11
1621477910000|2021-05-20 02:31:50|113274|113174|113278.5|113178.5|113278.5|113178.5|113273|113173|7
1621477920000|2021-05-20 02:32:00|113280|113180|113280|113180|113282.3|113182.3|113277.3|113177.3|12
1621477930000|2021-05-20 02:32:10|113280.4|113180.4|113274|113174|113283|113183|113274|113174|11
1621477940000|2021-05-20 02:32:20|113277.5|113177.5|113278|113178|113278|113178|113274|113174|5
1621477950000|2021-05-20 02:32:30|113278.3|113178.3|113263.1|113163.1|113281.4|113181.4|113263.1|113163.1|8
1621477960000|2021-05-20 02:32:40|113273.5|113173.5|113275|113175|113278|113178|113273.5|113173.5|7
1621477970000|2021-05-20 02:32:50|113275.1|113175.1|113268|113168|113281.6|113181.6|113268|113168|16
1621477980000|2021-05-20 02:33:00|113273|113173|113268.3|113168.3|113273|113173|113268.3|113168.3|9
1621477990000|2021-05-20 02:33:10|113270.5|113170.5|113270.5|113170.5|113270.5|113170.5|113270.5|113170.5|1
1621478000000|2021-05-20 02:33:20|113275|113175|113275|113175|113275|113175|113275|113175|1
1621478010000|2021-05-20 02:33:30|113272.5|113172.5|113262|113162|113272.5|113172.5|113257.3|113157.3|13
1621478020000|2021-05-20 02:33:40|113258.3|113158.3|113262|113162|113262|113162|113258.3|113158.3|2
1621478040000|2021-05-20 02:34:00|113261|113161|113255.3|113155.3|113261|113161|113255|113155|5
1621478050000|2021-05-20 02:34:10|113259|113159|113262|113162|113262.4|113162.4|113254|113154|10
1621478060000|2021-05-20 02:34:20|113261|113161|113254|113154|113261.8|113161.8|113254|113154|9
1621478080000|2021-05-20 02:34:40|113256|113156|113255.3|113155.3|113263.3|113163.3|113254|113154|9
1621478090000|2021-05-20 02:34:50|113262.5|113162.5|113274|113174|113274.4|113174.4|113262.5|113162.5|8
1621478100000|2021-05-20 02:35:00|113273.4|113173.4|113274|113174|113274|113174|113273.4|113173.4|4
1621478110000|2021-05-20 02:35:10|113273.4|113173.4|113260|113160|113273.4|113173.4|113260|113160|7
1621478120000|2021-05-20 02:35:20|113256|113156|113254|113154|113261.4|113161.4|113254|113154|8
1621478130000|2021-05-20 02:35:30|113247.1|113147.1|113233|113133|113247.1|113147.1|113233|113133|6
1621478140000|2021-05-20 02:35:40|113238.7|113138.7|113244|113144|113244|113144|113234|113134|14
1621478150000|2021-05-20 02:35:50|113243.4|113143.4|113235|113135|113243.4|113143.4|113235|113135|2
1621478170000|2021-05-20 02:36:10|113243.5|113143.5|113244|113144|113244|113144|113235.6|113135.6|5
1621478180000|2021-05-20 02:36:20|113243.4|113143.4|113241.4|113141.4|113244|113144|113234|113134|6
1621478190000|2021-05-20 02:36:30|113242.4|113142.4|113241.4|113141.4|113244|113144|113241.4|113141.4|4
1621478200000|2021-05-20 02:36:40|113241.5|113141.5|113241.5|113141.5|113241.5|113141.5|113241.5|113141.5|1
1621478210000|2021-05-20 02:36:50|113243|113143|113243|113143|113243|113143|113243|113143|1
1621478220000|2021-05-20 02:37:00|113253|113153|113248|113148|113253.9|113153.9|113248|113148|10
1621478230000|2021-05-20 02:37:10|113247.1|113147.1|113244|113144|113247.1|113147.1|113244|113144|7
1621478240000|2021-05-20 02:37:20|113245.4|113145.4|113236.8|113136.8|113248.4|113148.4|113235|113135|13
1621478250000|2021-05-20 02:37:30|113241.4|113141.4|113233.4|113133.4|113241.4|113141.4|113233.4|113133.4|7
1621478270000|2021-05-20 02:37:50|113235|113135|113254.6|113154.6|113254.7|113154.7|113235|113135|11
1621478280000|2021-05-20 02:38:00|113255.2|113155.2|113255.6|113155.6|113255.6|113155.6|113255.2|113155.2|4
1621478290000|2021-05-20 02:38:10|113255.2|113155.2|113249.5|113149.5|113255.2|113155.2|113249.5|113149.5|4
1621478300000|2021-05-20 02:38:20|113247.5|113147.5|113248.5|113148.5|113249|113149|113247.5|113147.5|5
1621478310000|2021-05-20 02:38:30|113249|113149|113249|113149|113249|113149|113248.5|113148.5|3
1621478320000|2021-05-20 02:38:40|113247.5|113147.5|113253.4|113153.4|113253.4|113153.4|113247.3|113147.3|7
1621478340000|2021-05-20 02:39:00|113260.7|113160.7|113259.4|113159.4|113260.7|113160.7|113259.4|113159.4|5
1621478350000|2021-05-20 02:39:10|113259.5|113159.5|113259.4|113159.4|113259.5|113159.5|113259.4|113159.4|4
1621478360000|2021-05-20 02:39:20|113259.1|113159.1|113258.4|113158.4|113259.1|113159.1|113256|113156|8
1621478370000|2021-05-20 02:39:30|113258.5|113158.5|113256.8|113156.8|113269|113169|113256.8|113156.8|13
1621478380000|2021-05-20 02:39:40|113257|113157|113265|113165|113265|113165|113257|113157|7
1621478390000|2021-05-20 02:39:50|113262.5|113162.5|113261.8|113161.8|113262.5|113162.5|113261.4|113161.4|5
1621478400000|2021-05-20 02:40:00|113261.4|113161.4|113267.5|113167.5|113267.5|113167.5|113260.4|113160.4|6
1621478410000|2021-05-20 02:40:10|113267.4|113167.4|113273.4|113173.4|113273.4|113173.4|113267.4|113167.4|5
1621478420000|2021-05-20 02:40:20|113273|113173|113273.4|113173.4|113285|113185|113273|113173|13
1621478430000|2021-05-20 02:40:30|113275.4|113175.4|113273.4|113173.4|113275.4|113175.4|113273.4|113173.4|3
1621478440000|2021-05-20 02:40:40|113270.4|113170.4|113273.4|113173.4|113273.4|113173.4|113270.4|113170.4|2
1621478470000|2021-05-20 02:41:10|113270.4|113170.4|113255|113155|113270.4|113170.4|113255|113155|11
1621478480000|2021-05-20 02:41:20|113255.4|113155.4|113255.4|113155.4|113255.4|113155.4|113255.4|113155.4|1
1621478490000|2021-05-20 02:41:30|113251.9|113151.9|113241.2|113141.2|113253.4|113153.4|113241.2|113141.2|16
1621478500000|2021-05-20 02:41:40|113244.1|113144.1|113247|113147|113247|113147|113244.1|113144.1|5
1621478510000|2021-05-20 02:41:50|113240.9|113140.9|113241.2|113141.2|113246.5|113146.5|113239.4|113139.4|11
1621478520000|2021-05-20 02:42:00|113240.9|113140.9|113249.1|113149.1|113249.2|113149.2|113240.9|113140.9|9
1621478530000|2021-05-20 02:42:10|113247|113147|113237.5|113137.5|113247|113147|113237.5|113137.5|8
1621478540000|2021-05-20 02:42:20|113238.5|113138.5|113237.5|113137.5|113238.5|113138.5|113237|113137|4
1621478550000|2021-05-20 02:42:30|113238.5|113138.5|113237.5|113137.5|113238.5|113138.5|113237|113137|4
1621478560000|2021-05-20 02:42:40|113237|113137|113237|113137|113239.1|113139.1|113227|113127|12
1621478570000|2021-05-20 02:42:50|113237.3|113137.3|113233.5|113133.5|113237.3|113137.3|113233.4|113133.4|10
1621478580000|2021-05-20 02:43:00|113229.4|113129.4|113228.1|113128.1|113229.4|113129.4|113228.1|113128.1|5
1621478590000|2021-05-20 02:43:10|113227|113127|113217.3|113117.3|113227|113127|113217.3|113117.3|3
1621478600000|2021-05-20 02:43:20|113218.5|113118.5|113228.8|113128.8|113228.8|113128.8|113217.3|113117.3|5
1621478610000|2021-05-20 02:43:30|113229.5|113129.5|113229.5|113129.5|113229.5|113129.5|113229.5|113129.5|1
1621478620000|2021-05-20 02:43:40|113228.8|113128.8|113229.3|113129.3|113229.3|113129.3|113227.5|113127.5|8
1621478630000|2021-05-20 02:43:50|113229.8|113129.8|113228.8|113128.8|113229.8|113129.8|113228.8|113128.8|3
1621478640000|2021-05-20 02:44:00|113229.3|113129.3|113229.3|113129.3|113229.8|113129.8|113228.8|113128.8|5
1621478650000|2021-05-20 02:44:10|113228.3|113128.3|113228|113128|113228.3|113128.3|113228|113128|2
1621478660000|2021-05-20 02:44:20|113228.5|113128.5|113223|113123|113229.3|113129.3|113223|113123|6
1621478680000|2021-05-20 02:44:40|113221.9|113121.9|113208.1|113108.1|113221.9|113121.9|113207.5|113107.5|10
1621478690000|2021-05-20 02:44:50|113208.5|113108.5|113209.3|113109.3|113209.3|113109.3|113208.1|113108.1|6
1621478700000|2021-05-20 02:45:00|113210.8|113110.8|113209.8|113109.8|113213|113113|113209.8|113109.8|8
1621478710000|2021-05-20 02:45:10|113209.3|113109.3|113209.8|113109.8|113209.8|113109.8|113209.3|113109.3|2
1621478730000|2021-05-20 02:45:30|113211|113111|113217.5|113117.5|113219|113119|113210|113110|18
1621478740000|2021-05-20 02:45:40|113216.5|113116.5|113215.1|113115.1|113216.5|113116.5|113210.5|113110.5|8
1621478750000|2021-05-20 02:45:50|113215.5|113115.5|113218.1|113118.1|113218.8|113118.8|113215.5|113115.5|5
1621478760000|2021-05-20 02:46:00|113216.1|113116.1|113218.1|113118.1|113218.1|113118.1|113216.1|113116.1|12
1621478770000|2021-05-20 02:46:10|113217.5|113117.5|113217.5|113117.5|113218.1|113118.1|113217.1|113117.1|8
1621478780000|2021-05-20 02:46:20|113218.1|113118.1|113214|113114|113218.1|113118.1|113208.5|113108.5|9
1621478790000|2021-05-20 02:46:30|113214.1|113114.1|113209.5|113109.5|113216.5|113116.5|113209|113109|5
1621478800000|2021-05-20 02:46:40|113208.3|113108.3|113208|113108|113208.3|113108.3|113207.5|113107.5|4
1621478820000|2021-05-20 02:47:00|113212.5|113112.5|113209.3|113109.3|113212.5|113112.5|113198|113098|12
1621478830000|2021-05-20 02:47:10|113208.5|113108.5|113208.3|113108.3|113209.3|113109.3|113206.1|113106.1|4
1621478840000|2021-05-20 02:47:20|113209.4|113109.4|113209|113109|113209.4|113109.4|113208|113108|4
1621478850000|2021-05-20 02:47:30|113217.1|113117.1|113218.1|113118.1|113219.1|113119.1|113216.5|113116.5|9
1621478870000|2021-05-20 02:47:50|113217.1|113117.1|113228|113128|113228.3|113128.3|113216.1|113116.1|8
1621478880000|2021-05-20 02:48:00|113228.5|113128.5|113229.3|113129.3|113234.4|113134.4|113228.5|113128.5|8
1621478890000|2021-05-20 02:48:10|113230|113130|113236.1|113136.1|113239.5|113139.5|113230|113130|4
1621478900000|2021-05-20 02:48:20|113230|113130|113233.5|113133.5|113233.5|113133.5|113229.3|113129.3|5
1621478910000|2021-05-20 02:48:30|113230|113130|113227.5|113127.5|113230|113130|113227.5|113127.5|7
1621478920000|2021-05-20 02:48:40|113228|113128|113229.3|113129.3|113229.5|113129.5|113228|113128|8
1621478930000|2021-05-20 02:48:50|113229.5|113129.5|113228.5|113128.5|113229.5|113129.5|113228.5|113128.5|5
1621478940000|2021-05-20 02:49:00|113227.5|113127.5|113229.3|113129.3|113229.3|113129.3|113227.5|113127.5|3
1621478950000|2021-05-20 02:49:10|113229.5|113129.5|113229.3|113129.3|113229.5|113129.5|113229.3|113129.3|2
1621478960000|2021-05-20 02:49:20|113230|113130|113239.5|113139.5|113239.5|113139.5|113230|113130|7
1621478970000|2021-05-20 02:49:30|113238.5|113138.5|113228.8|113128.8|113238.5|113138.5|113228.8|113128.8|5
1621478980000|2021-05-20 02:49:40|113228.1|113128.1|113229.3|113129.3|113229.8|113129.8|113228.1|113128.1|5
1621479000000|2021-05-20 02:50:00|113228.8|113128.8|113223|113123|113228.8|113128.8|113218.8|113118.8|7
1621479010000|2021-05-20 02:50:10|113222.8|113122.8|113223|113123|113223|113123|113210.5|113110.5|14
1621479020000|2021-05-20 02:50:20|113222.7|113122.7|113224.7|113124.7|113225|113125|113222.7|113122.7|3
1621479030000|2021-05-20 02:50:30|113226.5|113126.5|113213.3|113113.3|113226.5|113126.5|113213.1|113113.1|5
1621479040000|2021-05-20 02:50:40|113213.1|113113.1|113203.3|113103.3|113214|113114|113203.3|113103.3|6
1621479050000|2021-05-20 02:50:50|113203|113103|113207.5|113107.5|113209.5|113109.5|113203|113103|9
1621479060000|2021-05-20 02:51:00|113207|113107|113210.8|113110.8|113213|113113|113200.8|113100.8|11
1621479070000|2021-05-20 02:51:10|113210|113110|113209.3|113109.3|113216.5|113116.5|113209.3|113109.3|9
1621479080000|2021-05-20 02:51:20|113205|113105|113208.1|113108.1|113209|113109|113203|113103|9
1621479090000|2021-05-20 02:51:30|113203.1|113103.1|113208|113108|113208.8|113108.8|113203|113103|9
1621479100000|2021-05-20 02:51:40|113203|113103|113208.8|113108.8|113208.8|113108.8|113203|113103|3
1621479110000|2021-05-20 02:51:50|113209.3|113109.3|113209.3|113109.3|113209.3|113109.3|113209.3|113109.3|1
1621479130000|2021-05-20 02:52:10|113208.8|113108.8|113198|113098|113208.8|113108.8|113198|113098|6
1621479140000|2021-05-20 02:52:20|113198.5|113098.5|113210|113110|113210|113110|113198.5|113098.5|7
1621479150000|2021-05-20 02:52:30|113209.5|113109.5|113209.5|113109.5|113209.5|113109.5|113209.5|113109.5|1
1621479160000|2021-05-20 02:52:40|113217.5|113117.5|113228|113128|113228|113128|113217.5|113117.5|5
1621479170000|2021-05-20 02:52:50|113225.2|113125.2|113228.3|113128.3|113228.3|113128.3|113218.5|113118.5|7
1621479180000|2021-05-20 02:53:00|113228.8|113128.8|113209.8|113109.8|113228.8|113128.8|113209|113109|8
1621479190000|2021-05-20 02:53:10|113209.5|113109.5|113208.8|113108.8|113209.5|113109.5|113208.8|113108.8|4
1621479200000|2021-05-20 02:53:20|113209|113109|113219.1|113119.1|113219.1|113119.1|113209|113109|3
1621479210000|2021-05-20 02:53:30|113223|113123|113219.1|113119.1|113223|113123|113219.1|113119.1|3
1621479240000|2021-05-20 02:54:00|113218.8|113118.8|113218.8|113118.8|113218.8|113118.8|113218.8|113118.8|1
1621479260000|2021-05-20 02:54:20|113223|113123|113228.3|113128.3|113228.3|113128.3|113223|113123|7
1621479270000|2021-05-20 02:54:30|113228|113128|113223|113123|113228.3|113128.3|113223|113123|5
1621479290000|2021-05-20 02:54:50|113228|113128|113228|113128|113228|113128|113228|113128|1
1621479300000|2021-05-20 02:55:00|113223|113123|113223|113123|113223|113123|113223|113123|1
1621479360000|2021-05-20 02:56:00|113219.8|113119.8|113228.5|113128.5|113228.5|113128.5|113218.8|113118.8|4
1621479370000|2021-05-20 02:56:10|113228.8|113128.8|113229.8|113129.8|113229.8|113129.8|113228.8|113128.8|4
1621479380000|2021-05-20 02:56:20|113228.8|113128.8|113228.8|113128.8|113229.3|113129.3|113228.8|113128.8|3
1621479390000|2021-05-20 02:56:30|113229.8|113129.8|113228.8|113128.8|113229.8|113129.8|113228.8|113128.8|2
1621479400000|2021-05-20 02:56:40|113228.5|113128.5|113228.5|113128.5|113233.3|113133.3|113228.5|113128.5|5
1621479410000|2021-05-20 02:56:50|113228|113128|113228|113128|113228|113128|113219.3|113119.3|7
1621479420000|2021-05-20 02:57:00|113223|113123|113219.8|113119.8|113223|113123|113215.4|113115.4|7
1621479430000|2021-05-20 02:57:10|113226.5|113126.5|113226.5|113126.5|113228.1|113128.1|113224.4|113124.4|20
1621479440000|2021-05-20 02:57:20|113228.8|113128.8|113218.8|113118.8|113228.8|113128.8|113218.5|113118.5|10
1621479450000|2021-05-20 02:57:30|113224.5|113124.5|113228.8|113128.8|113228.8|113128.8|113224.5|113124.5|8
1621479460000|2021-05-20 02:57:40|113231.1|113131.1|113243.8|113143.8|113243.8|113143.8|113231.1|113131.1|10
1621479470000|2021-05-20 02:57:50|113243.3|113143.3|113243|113143|113249.3|113149.3|113243|113143|5
1621479480000|2021-05-20 02:58:00|113246.5|113146.5|113243|113143|113248.5|113148.5|113243|113143|4
1621479490000|2021-05-20 02:58:10|113253.5|113153.5|113245|113145|113253.5|113153.5|113245|113145|6
1621479500000|2021-05-20 02:58:20|113240.8|113140.8|113245|113145|113245|113145|113239.5|113139.5|5
1621479510000|2021-05-20 02:58:30|113243.3|113143.3|113240|113140|113243.3|113143.3|113235.5|113135.5|6
1621479520000|2021-05-20 02:58:40|113239.5|113139.5|113245|113145|113245|113145|113239.5|113139.5|4
1621479530000|2021-05-20 02:58:50|113245.1|113145.1|113245.1|113145.1|113249|113149|113245.1|113145.1|3
1621479540000|2021-05-20 02:59:00|113245|113145|113245.4|113145.4|113250|113150|113245|113145|9
1621479550000|2021-05-20 02:59:10|113245.5|113145.5|113253.5|113153.5|113253.5|113153.5|113245.5|113145.5|12
1621479560000|2021-05-20 02:59:20|113253|113153|113250.8|113150.8|113253|113153|113250.8|113150.8|2
1621479570000|2021-05-20 02:59:30|113253.2|113153.2|113262.5|113162.5|113262.5|113162.5|113253|113153|16
1621479580000|2021-05-20 02:59:40|113263.1|113163.1|113270.3|113170.3|113270.3|113170.3|113263.1|113163.1|5
1621479590000|2021-05-20 02:59:50|113270.8|113170.8|113279.5|113179.5|113279.5|113179.5|113270|113170|13
1621479600000|2021-05-20 03:00:00|113279|113179|113259.3|113159.3|113279|113179|113259|113159|16
1621479610000|2021-05-20 03:00:10|113262.1|113162.1|113259.8|113159.8|113268.5|113168.5|113259|113159|19
1621479620000|2021-05-20 03:00:20|113261.1|113161.1|113269.3|113169.3|113269.3|113169.3|113257|113157|13
1621479630000|2021-05-20 03:00:30|113269.5|113169.5|113269.8|113169.8|113270.3|113170.3|113269.5|113169.5|3
1621479640000|2021-05-20 03:00:40|113266.4|113166.4|113269.8|113169.8|113269.8|113169.8|113266.4|113166.4|3
1621479650000|2021-05-20 03:00:50|113270|113170|113274.1|113174.1|113276.8|113176.8|113270|113170|10
1621479660000|2021-05-20 03:01:00|113270|113170|113273.1|113173.1|113273.5|113173.5|113270|113170|8
1621479670000|2021-05-20 03:01:10|113277.5|113177.5|113270|113170|113277.5|113177.5|113270|113170|8
1621479680000|2021-05-20 03:01:20|113270.3|113170.3|113269.5|113169.5|113272.5|113172.5|113269.5|113169.5|8
1621479690000|2021-05-20 03:01:30|113270.3|113170.3|113269.5|113169.5|113270.3|113170.3|113269.5|113169.5|2
1621479700000|2021-05-20 03:01:40|113269.8|113169.8|113269.8|113169.8|113275.8|113175.8|113269.5|113169.5|13
1621479710000|2021-05-20 03:01:50|113269.5|113169.5|113278.8|113178.8|113278.8|113178.8|113269.5|113169.5|16
1621479720000|2021-05-20 03:02:00|113279|113179|113271.8|113171.8|113279|113179|113271.8|113171.8|5
1621479730000|2021-05-20 03:02:10|113272|113172|113276.3|113176.3|113279.8|113179.8|113272|113172|5
1621479740000|2021-05-20 03:02:20|113278.5|113178.5|113271.5|113171.5|113279|113179|113271.5|113171.5|3
1621479750000|2021-05-20 03:02:30|113272.1|113172.1|113279.5|113179.5|113279.8|113179.8|113272.1|113172.1|6
1621479760000|2021-05-20 03:02:40|113277.5|113177.5|113276|113176|113277.5|113177.5|113276|113176|2
1621479770000|2021-05-20 03:02:50|113271.3|113171.3|113277.1|113177.1|113277.1|113177.1|113270.8|113170.8|5
1621479780000|2021-05-20 03:03:00|113276|113176|113277|113177|113277|113177|113276|113176|3
1621479790000|2021-05-20 03:03:10|113274|113174|113270.5|113170.5|113274|113174|113270.5|113170.5|5
1621479800000|2021-05-20 03:03:20|113269.5|113169.5|113273.5|113173.5|113273.5|113173.5|113269.5|113169.5|6
1621479810000|2021-05-20 03:03:30|113272.5|113172.5|113271.1|113171.1|113273.1|113173.1|113270.5|113170.5|5
1621479820000|2021-05-20 03:03:40|113270.5|113170.5|113268.4|113168.4|113270.5|113170.5|113267|113167|4
1621479830000|2021-05-20 03:03:50|113270.5|113170.5|113269.4|113169.4|113270.5|113170.5|113269.4|113169.4|2
1621479840000|2021-05-20 03:04:00|113270.5|113170.5|113268|113168|113271.5|113171.5|113268|113168|5
1621479850000|2021-05-20 03:04:10|113267|113167|113267.4|113167.4|113268.4|113168.4|113267|113167|3
1621479860000|2021-05-20 03:04:20|113268.4|113168.4|113276|113176|113276|113176|113268.4|113168.4|4
1621479870000|2021-05-20 03:04:30|113278.3|113178.3|113279.5|113179.5|113280.1|113180.1|113278.3|113178.3|3
1621479880000|2021-05-20 03:04:40|113280.1|113180.1|113275|113175|113280.1|113180.1|113275|113175|6
1621479890000|2021-05-20 03:04:50|113274.5|113174.5|113275.5|113175.5|113280|113180|113268.1|113168.1|9
1621479900000|2021-05-20 03:05:00|113275.1|113175.1|113269.5|113169.5|113277.5|113177.5|113269.5|113169.5|11
1621479910000|2021-05-20 03:05:10|113261.5|113161.5|113257.3|113157.3|113261.5|113161.5|113253.5|113153.5|8
1621479920000|2021-05-20 03:05:20|113256.8|113156.8|113257|113157|113259|113159|113256.8|113156.8|7
1621479930000|2021-05-20 03:05:30|113257.5|113157.5|113257.3|113157.3|113260.5|113160.5|113257.3|113157.3|5
1621479940000|2021-05-20 03:05:40|113257|113157|113257|113157|113257|113157|113257|113157|1
1621479950000|2021-05-20 03:05:50|113259.4|113159.4|113259.5|113159.5|113259.5|113159.5|113259.4|113159.4|2
1621479960000|2021-05-20 03:06:00|113260|113160|113260|113160|113260|113160|113260|113160|1
1621479970000|2021-05-20 03:06:10|113258.5|113158.5|113259.5|113159.5|113260.3|113160.3|113258.5|113158.5|4
1621479980000|2021-05-20 03:06:20|113259|113159|113259.5|113159.5|113259.5|113159.5|113259|113159|2
1621479990000|2021-05-20 03:06:30|113259.8|113159.8|113259.5|113159.5|113259.8|113159.8|113259.5|113159.5|2
1621480000000|2021-05-20 03:06:40|113260|113160|113259.3|113159.3|113260|113160|113259.3|113159.3|6
1621480010000|2021-05-20 03:06:50|113260.1|113160.1|113256.5|113156.5|113260.1|113160.1|113256|113156|15
1621480020000|2021-05-20 03:07:00|113257|113157|113252.5|113152.5|113257|113157|113252.5|113152.5|3
1621480030000|2021-05-20 03:07:10|113252.8|113152.8|113252.3|113152.3|113252.8|113152.8|113252.3|113152.3|6
1621480040000|2021-05-20 03:07:20|113252.8|113152.8|113260.3|113160.3|113260.3|113160.3|113252.8|113152.8|9
1621480050000|2021-05-20 03:07:30|113259.5|113159.5|113280|113180|113280|113180|113259.5|113159.5|6
1621480060000|2021-05-20 03:07:40|113273.5|113173.5|113280|113180|113280|113180|113273.5|113173.5|3
1621480070000|2021-05-20 03:07:50|113271|113171|113278.4|113178.4|113278.4|113178.4|113269.5|113169.5|7
1621480080000|2021-05-20 03:08:00|113280|113180|113272.5|113172.5|113280|113180|113272.5|113172.5|6
1621480090000|2021-05-20 03:08:10|113270.5|113170.5|113269.5|113169.5|113270.5|113170.5|113269.5|113169.5|3
1621480100000|2021-05-20 03:08:20|113270|113170|113270|113170|113270|113170|113270|113170|1
1621480110000|2021-05-20 03:08:30|113271.5|113171.5|113272.5|113172.5|113272.5|113172.5|113271.5|113171.5|5
1621480120000|2021-05-20 03:08:40|113272.1|113172.1|113273.1|113173.1|113281.5|113181.5|113272.1|113172.1|11
1621480130000|2021-05-20 03:08:50|113272.5|113172.5|113272.5|113172.5|113272.5|113172.5|113272.5|113172.5|1
1621480140000|2021-05-20 03:09:00|113273.1|113173.1|113273.1|113173.1|113273.1|113173.1|113273.1|113173.1|1
1621480150000|2021-05-20 03:09:10|113268.8|113168.8|113260.3|113160.3|113274.5|113174.5|113260.3|113160.3|12
1621480160000|2021-05-20 03:09:20|113260|113160|113257.8|113157.8|113260.3|113160.3|113256|113156|4
1621480170000|2021-05-20 03:09:30|113260.5|113160.5|113261|113161|113261|113161|113257.8|113157.8|8
1621480180000|2021-05-20 03:09:40|113270|113170|113270|113170|113274.5|113174.5|113269.1|113169.1|6
1621480190000|2021-05-20 03:09:50|113270.5|113170.5|113269.8|113169.8|113270.5|113170.5|113268.5|113168.5|8
1621480200000|2021-05-20 03:10:00|113269.5|113169.5|113269.5|113169.5|113269.5|113169.5|113266.4|113166.4|4
1621480210000|2021-05-20 03:10:10|113270|113170|113259.3|113159.3|113270|113170|113259.3|113159.3|7
1621480220000|2021-05-20 03:10:20|113258.8|113158.8|113253.3|113153.3|113258.8|113158.8|113252.8|113152.8|5
1621480230000|2021-05-20 03:10:30|113252.8|113152.8|113258.5|113158.5|113258.5|113158.5|113249.8|113149.8|7
1621480240000|2021-05-20 03:10:40|113259|113159|113252.5|113152.5|113260.4|113160.4|113252.5|113152.5|11
1621480250000|2021-05-20 03:10:50|113253.1|113153.1|113249.8|113149.8|113253.1|113153.1|113249.8|113149.8|5
1621480260000|2021-05-20 03:11:00|113249.3|113149.3|113249.5|113149.5|113249.5|113149.5|113248.8|113148.8|4
1621480270000|2021-05-20 03:11:10|113252|113152|113252.5|113152.5|113253.1|113153.1|113252|113152|4
1621480280000|2021-05-20 03:11:20|113250.5|113150.5|113252.5|113152.5|113252.5|113152.5|113249.3|113149.3|7
1621480310000|2021-05-20 03:11:50|113253.1|113153.1|113253.5|113153.5|113255.8|113155.8|113253.1|113153.1|7
1621480320000|2021-05-20 03:12:00|113254.1|113154.1|113252.1|113152.1|113254.1|113154.1|113250|113150|7
1621480330000|2021-05-20 03:12:10|113250.3|113150.3|113249.3|113149.3|113250.3|113150.3|113249.3|113149.3|2
1621480340000|2021-05-20 03:12:20|113247.3|113147.3|113243.2|113143.2|113247.3|113147.3|113243.2|113143.2|6
1621480350000|2021-05-20 03:12:30|113243.4|113143.4|113239.8|113139.8|113243.4|113143.4|113239.8|113139.8|7
1621480360000|2021-05-20 03:12:40|113239.5|113139.5|113231.3|113131.3|113239.5|113139.5|113229.3|113129.3|8
1621480370000|2021-05-20 03:12:50|113231.5|113131.5|113230.3|113130.3|113231.5|113131.5|113230.3|113130.3|3
1621480380000|2021-05-20 03:13:00|113222.5|113122.5|113218.5|113118.5|113222.5|113122.5|113218.5|113118.5|8
1621480390000|2021-05-20 03:13:10|113219.3|113119.3|113218.5|113118.5|113219.3|113119.3|113218.5|113118.5|4
1621480400000|2021-05-20 03:13:20|113218.8|113118.8|113215.5|113115.5|113220|113120|113215|113115|9
1621480410000|2021-05-20 03:13:30|113214.5|113114.5|113212.3|113112.3|113214.5|113114.5|113211.8|113111.8|4
1621480420000|2021-05-20 03:13:40|113212|113112|113211.5|113111.5|113215|113115|113211.5|113111.5|5
1621480430000|2021-05-20 03:13:50|113211.1|113111.1|113211.1|113111.1|113211.5|113111.5|113211.1|113111.1|5
1621480440000|2021-05-20 03:14:00|113210.5|113110.5|113211.5|113111.5|113211.5|113111.5|113210.5|113110.5|2
1621480460000|2021-05-20 03:14:20|113211.1|113111.1|113210.5|113110.5|113211.5|113111.5|113210.5|113110.5|7
1621480470000|2021-05-20 03:14:30|113211.1|113111.1|113212.1|113112.1|113212.1|113112.1|113206.5|113106.5|8
1621480480000|2021-05-20 03:14:40|113211.1|113111.1|113211.5|113111.5|113211.5|113111.5|113211.1|113111.1|2
1621480500000|2021-05-20 03:15:00|113208.5|113108.5|113215.8|113115.8|113215.8|113115.8|113208.5|113108.5|4
1621480520000|2021-05-20 03:15:20|113213.1|113113.1|113213.1|113113.1|113213.1|113113.1|113213.1|113113.1|1
1621480530000|2021-05-20 03:15:30|113212.5|113112.5|113209.1|113109.1|113212.5|113112.5|113209.1|113109.1|6
1621480540000|2021-05-20 03:15:40|113209.8|113109.8|113211.1|113111.1|113211.1|113111.1|113209.8|113109.8|2
1621480550000|2021-05-20 03:15:50|113211.5|113111.5|113219.8|113119.8|113219.8|113119.8|113211.5|113111.5|4
1621480560000|2021-05-20 03:16:00|113224.1|113124.1|113224.5|113124.5|113225.1|113125.1|113224.1|113124.1|4
1621480570000|2021-05-20 03:16:10|113229.5|113129.5|113226.8|113126.8|113229.5|113129.5|113226.8|113126.8|4
1621480580000|2021-05-20 03:16:20|113223.8|113123.8|113223.5|113123.5|113224.1|113124.1|113219.8|113119.8|8
1621480610000|2021-05-20 03:16:50|113229.8|113129.8|113223.8|113123.8|113229.8|113129.8|113223.8|113123.8|2
1621480620000|2021-05-20 03:17:00|113229.1|113129.1|113222.5|113122.5|113230.3|113130.3|113222.5|113122.5|4
1621480630000|2021-05-20 03:17:10|113221.1|113121.1|113220.3|113120.3|113221.1|113121.1|113220.3|113120.3|2
1621480640000|2021-05-20 03:17:20|113219.1|113119.1|113221.3|113121.3|113221.3|113121.3|113219.1|113119.1|4
1621480650000|2021-05-20 03:17:30|113220.5|113120.5|113220|113120|113220.5|113120.5|113220|113120|2
1621480660000|2021-05-20 03:17:40|113219.8|113119.8|113220|113120|113220|113120|113219.8|113119.8|2
1621480670000|2021-05-20 03:17:50|113221|113121|113223.5|113123.5|113228.8|113128.8|113221|113121|6
1621480680000|2021-05-20 03:18:00|113225.3|113125.3|113229.8|113129.8|113229.8|113129.8|113225.3|113125.3|8
1621480690000|2021-05-20 03:18:10|113229.5|113129.5|113235.5|113135.5|113235.5|113135.5|113229.5|113129.5|6
1621480700000|2021-05-20 03:18:20|113235.1|113135.1|113230.8|113130.8|113235.5|113135.5|113227|113127|9
1621480710000|2021-05-20 03:18:30|113223.5|113123.5|113230.8|113130.8|113230.8|113130.8|113223.5|113123.5|3
1621480730000|2021-05-20 03:18:50|113231|113131|113225.8|113125.8|113231|113131|113225.8|113125.8|6
1621480740000|2021-05-20 03:19:00|113225|113125|113226.8|113126.8|113228.8|113128.8|113225|113125|4
1621480750000|2021-05-20 03:19:10|113227|113127|113227|113127|113227|113127|113227|113127|1
1621480760000|2021-05-20 03:19:20|113224.5|113124.5|113219.8|113119.8|113224.5|113124.5|113219.8|113119.8|2
1621480770000|2021-05-20 03:19:30|113219.5|113119.5|113219.8|113119.8|113219.8|113119.8|113219.3|113119.3|4
1621480780000|2021-05-20 03:19:40|113219.3|113119.3|113215.3|113115.3|113219.3|113119.3|113213.1|113113.1|8
1621480790000|2021-05-20 03:19:50|113215.5|113115.5|113212.3|113112.3|113215.5|113115.5|113212.3|113112.3|3
1621480800000|2021-05-20 03:20:00|113212|113112|113212.1|113112.1|113212.1|113112.1|113211.1|113111.1|5
1621480810000|2021-05-20 03:20:10|113213.1|113113.1|113219.5|113119.5|113219.5|113119.5|113213.1|113113.1|4
1621480820000|2021-05-20 03:20:20|113219.3|113119.3|113219.5|113119.5|113219.5|113119.5|113219|113119|4
1621480830000|2021-05-20 03:20:30|113221|113121|113221.5|113121.5|113223.5|113123.5|113221|113121|8
1621480840000|2021-05-20 03:20:40|113220|113120|113222.5|113122.5|113222.5|113122.5|113220|113120|3
1621480850000|2021-05-20 03:20:50|113220.3|113120.3|113220|113120|113220.3|113120.3|113220|113120|2
1621480860000|2021-05-20 03:21:00|113219.5|113119.5|113219.5|113119.5|113219.5|113119.5|113219.5|113119.5|1
1621480870000|2021-05-20 03:21:10|113219|113119|113218.5|113118.5|113219|113119|113218.5|113118.5|2
1621480880000|2021-05-20 03:21:20|113217.8|113117.8|113212.3|113112.3|113217.8|113117.8|113211.3|113111.3|8
1621480890000|2021-05-20 03:21:30|113211.3|113111.3|113206.4|113106.4|113211.3|113111.3|113206.4|113106.4|3
1621480900000|2021-05-20 03:21:40|113206|113106|113198.4|113098.4|113206|113106|113189.8|113089.8|13
1621480910000|2021-05-20 03:21:50|113197|113097|113199.5|113099.5|113199.5|113099.5|113197|113097|4
1621480920000|2021-05-20 03:22:00|113196.3|113096.3|113198.1|113098.1|113198.1|113098.1|113188.5|113088.5|9
1621480930000|2021-05-20 03:22:10|113196.3|113096.3|113194.5|113094.5|113196.3|113096.3|113194.5|113094.5|3
1621480940000|2021-05-20 03:22:20|113186.1|113086.1|113180.8|113080.8|113189.1|113089.1|113180.8|113080.8|10
1621480950000|2021-05-20 03:22:30|113180.3|113080.3|113180.3|113080.3|113180.3|113080.3|113180.3|113080.3|1
1621480960000|2021-05-20 03:22:40|113179.5|113079.5|113179.1|113079.1|113180|113080|113179.1|113079.1|5
1621480970000|2021-05-20 03:22:50|113183|113083|113184.8|113084.8|113184.8|113084.8|113183|113083|2
1621480980000|2021-05-20 03:23:00|113184|113084|113181.4|113081.4|113184|113084|113173.8|113073.8|4
1621480990000|2021-05-20 03:23:10|113183|113083|113183.8|113083.8|113183.8|113083.8|113177|113077|7
1621481010000|2021-05-20 03:23:30|113183.9|113083.9|113183.9|113083.9|113183.9|113083.9|113183.9|113083.9|1
1621481030000|2021-05-20 03:23:50|113183.4|113083.4|113183.5|113083.5|113183.5|113083.5|113183.4|113083.4|2
1621481040000|2021-05-20 03:24:00|113183|113083|113183.2|113083.2|113183.2|113083.2|113183|113083|3
1621481050000|2021-05-20 03:24:10|113183.3|113083.3|113183.3|113083.3|113183.3|113083.3|113183.3|113083.3|1
1621481070000|2021-05-20 03:24:30|113180.3|113080.3|113180|113080|113180.3|113080.3|113180|113080|2
1621481080000|2021-05-20 03:24:40|113179.8|113079.8|113180|113080|113180|113080|113179.8|113079.8|2
1621481090000|2021-05-20 03:24:50|113179|113079|113179|113079|113179|113079|113179|113079|1
1621481100000|2021-05-20 03:25:00|113179.4|113079.4|113168.5|113068.5|113179.4|113079.4|113168.5|113068.5|3
1621481110000|2021-05-20 03:25:10|113175|113075|113168|113068|113175|113075|113168|113068|3
1621481120000|2021-05-20 03:25:20|113175|113075|113163|113063|113175|113075|113159|113059|9
1621481130000|2021-05-20 03:25:30|113162.5|113062.5|113169|113069|113169|113069|113162.5|113062.5|8
1621481140000|2021-05-20 03:25:40|113168.8|113068.8|113170.5|113070.5|113170.5|113070.5|113168.8|113068.8|3
1621481160000|2021-05-20 03:26:00|113173|113073|113179.5|113079.5|113179.5|113079.5|113173|113073|11
1621481170000|2021-05-20 03:26:10|113179.8|113079.8|113179.5|113079.5|113179.8|113079.8|113179.3|113079.3|3
1621481180000|2021-05-20 03:26:20|113179.3|113079.3|113189.5|113089.5|113190.5|113090.5|113179.3|113079.3|14
1621481190000|2021-05-20 03:26:30|113186|113086|113185|113085|113189.3|113089.3|113185|113085|4
1621481200000|2021-05-20 03:26:40|113181|113081|113179.3|113079.3|113181|113081|113178.5|113078.5|4
1621481220000|2021-05-20 03:27:00|113179.5|113079.5|113179.5|113079.5|113179.5|113079.5|113179.5|113079.5|1
1621481250000|2021-05-20 03:27:30|113180.5|113080.5|113189.5|113089.5|113189.5|113089.5|113180.5|113080.5|3
1621481260000|2021-05-20 03:27:40|113190.5|113090.5|113195.3|113095.3|113195.5|113095.5|113190.5|113090.5|5
1621481270000|2021-05-20 03:27:50|113194.3|113094.3|113195|113095|113195|113095|113191|113091|4
1621481290000|2021-05-20 03:28:10|113196.4|113096.4|113195.3|113095.3|113200.3|113100.3|113195.3|113095.3|6
1621481300000|2021-05-20 03:28:20|113196.4|113096.4|113200|113100|113200.3|113100.3|113196.4|113096.4|7
1621481310000|2021-05-20 03:28:30|113200.5|113100.5|113200.5|113100.5|113200.5|113100.5|113200.5|113100.5|1
1621481320000|2021-05-20 03:28:40|113200|113100|113196|113096|113200|113100|113196|113096|6
1621481330000|2021-05-20 03:28:50|113196.5|113096.5|113200.5|113100.5|113200.5|113100.5|113196.5|113096.5|4
1621481340000|2021-05-20 03:29:00|113200|113100|113200|113100|113200.5|113100.5|113196.3|113096.3|9
1621481350000|2021-05-20 03:29:10|113196.5|113096.5|113195|113095|113196.5|113096.5|113195|113095|4
1621481360000|2021-05-20 03:29:20|113195.3|113095.3|113195.3|113095.3|113195.3|113095.3|113195.3|113095.3|1
1621481370000|2021-05-20 03:29:30|113195|113095|113200.3|113100.3|113200.3|113100.3|113195|113095|6
1621481380000|2021-05-20 03:29:40|113195.8|113095.8|113191|113091|113195.8|113095.8|113191|113091|6
1621481390000|2021-05-20 03:29:50|113195|113095|113195|113095|113195|113095|113195|113095|1
1621481400000|2021-05-20 03:30:00|113195.3|113095.3|113192.5|113092.5|113195.3|113095.3|113192.5|113092.5|6
1621481410000|2021-05-20 03:30:10|113192.1|113092.1|113192.1|113092.1|113192.1|113092.1|113192.1|113092.1|1
1621481420000|2021-05-20 03:30:20|113191|113091|113191.5|113091.5|113191.5|113091.5|113191|113091|2
1621481430000|2021-05-20 03:30:30|113192.5|113092.5|113193.1|113093.1|113193.1|113093.1|113192.5|113092.5|2
1621481440000|2021-05-20 03:30:40|113192.5|113092.5|113193.1|113093.1|113196|113096|113192.5|113092.5|4
1621481450000|2021-05-20 03:30:50|113192.5|113092.5|113192.5|113092.5|113192.5|113092.5|113192.5|113092.5|1
1621481460000|2021-05-20 03:31:00|113197.5|113097.5|113195.8|113095.8|113198.1|113098.1|113192.1|113092.1|10
1621481470000|2021-05-20 03:31:10|113193.5|113093.5|113199.8|113099.8|113199.8|113099.8|113193.5|113093.5|9
1621481480000|2021-05-20 03:31:20|113200.8|113100.8|113200|113100|113200.8|113100.8|113199.8|113099.8|7
1621481490000|2021-05-20 03:31:30|113200.3|113100.3|113207.5|113107.5|113207.5|113107.5|113197.4|113097.4|12
1621481500000|2021-05-20 03:31:40|113208.1|113108.1|113213.1|113113.1|113216.1|113116.1|113208.1|113108.1|8
1621481510000|2021-05-20 03:31:50|113210.8|113110.8|113208.5|113108.5|113210.8|113110.8|113207.1|113107.1|10
1621481520000|2021-05-20 03:32:00|113209|113109|113208.5|113108.5|113210.3|113110.3|113208.5|113108.5|11
1621481530000|2021-05-20 03:32:10|113208.8|113108.8|113205|113105|113209.3|113109.3|113205|113105|9
1621481540000|2021-05-20 03:32:20|113206|113106|113206|113106|113206|113106|113206|113106|1
1621481550000|2021-05-20 03:32:30|113205|113105|113202.3|113102.3|113205|113105|113202|113102|5
1621481570000|2021-05-20 03:32:50|113203.4|113103.4|113190|113090|113203.4|113103.4|113189.5|113089.5|13
1621481580000|2021-05-20 03:33:00|113189.5|113089.5|113189.5|113089.5|113189.5|113089.5|113189|113089|3
1621481590000|2021-05-20 03:33:10|113185|113085|113189.3|113089.3|113189.3|113089.3|113185|113085|4
1621481610000|2021-05-20 03:33:30|113189|113089|113189.3|113089.3|113189.3|113089.3|113189|113089|2
1621481620000|2021-05-20 03:33:40|113189|113089|113188.5|113088.5|113189|113089|113186.3|113086.3|3
1621481630000|2021-05-20 03:33:50|113188.8|113088.8|113187.1|113087.1|113188.8|113088.8|113186.5|113086.5|5
1621481640000|2021-05-20 03:34:00|113186.3|113086.3|113185|113085|113186.3|113086.3|113185|113085|2
1621481650000|2021-05-20 03:34:10|113184.4|113084.4|113184.4|113084.4|113185|113085|113184.4|113084.4|3
1621481660000|2021-05-20 03:34:20|113185|113085|113186|113086|113186|113086|113185|113085|2
1621481670000|2021-05-20 03:34:30|113185|113085|113185|113085|113185|113085|113185|113085|1
1621481680000|2021-05-20 03:34:40|113184|113084|113168.5|113068.5|113184|113084|113168.5|113068.5|4
1621481690000|2021-05-20 03:34:50|113169.5|113069.5|113172.5|113072.5|113176.4|113076.4|113169.5|113069.5|6
1621481700000|2021-05-20 03:35:00|113173.5|113073.5|113168.8|113068.8|113173.5|113073.5|113168.8|113068.8|4
1621481710000|2021-05-20 03:35:10|113172.5|113072.5|113172|113072|113172.5|113072.5|113172|113072|2
1621481720000|2021-05-20 03:35:20|113176|113076|113172.3|113072.3|113176|113076|113171.8|113071.8|8
1621481730000|2021-05-20 03:35:30|113172|113072|113168.5|113068.5|113172|113072|113168.5|113068.5|4
1621481740000|2021-05-20 03:35:40|113169.1|113069.1|113168.1|113068.1|113172|113072|113168.1|113068.1|6
1621481760000|2021-05-20 03:36:00|113174.9|113074.9|113170|113070|113174.9|113074.9|113170|113070|2
1621481770000|2021-05-20 03:36:10|113169.5|113069.5|113170|113070|113170|113070|113169.5|113069.5|2
1621481780000|2021-05-20 03:36:20|113169.5|113069.5|113169.5|113069.5|113169.5|113069.5|113169.5|113069.5|1
1621481790000|2021-05-20 03:36:30|113175|113075|113175.4|113075.4|113175.4|113075.4|113174.5|113074.5|5
1621481800000|2021-05-20 03:36:40|113172.8|113072.8|113167.5|113067.5|113172.8|113072.8|113167.5|113067.5|3
1621481810000|2021-05-20 03:36:50|113169.4|113069.4|113167.5|113067.5|113169.4|113069.4|113167.5|113067.5|2
1621481850000|2021-05-20 03:37:30|113171.8|113071.8|113175.3|113075.3|113175.3|113075.3|113171|113071|7
1621481860000|2021-05-20 03:37:40|113174.8|113074.8|113187.8|113087.8|113194.8|113094.8|113174.8|113074.8|15
1621481870000|2021-05-20 03:37:50|113188.3|113088.3|113214|113114|113214|113114|113188.3|113088.3|12
1621481880000|2021-05-20 03:38:00|113215|113115|113203.5|113103.5|113215|113115|113203.5|113103.5|8
1621481900000|2021-05-20 03:38:20|113204.5|113104.5|113203.5|113103.5|113204.5|113104.5|113202.5|113102.5|4
1621481910000|2021-05-20 03:38:30|113203.1|113103.1|113203.1|113103.1|113203.1|113103.1|113203.1|113103.1|1
1621481920000|2021-05-20 03:38:40|113200.4|113100.4|113200.4|113100.4|113202.4|113102.4|113199.1|113099.1|8
1621481930000|2021-05-20 03:38:50|113200.5|113100.5|113201|113101|113206.1|113106.1|113200.5|113100.5|5
1621481940000|2021-05-20 03:39:00|113200.8|113100.8|113200.8|113100.8|113200.8|113100.8|113200.8|113100.8|1
1621481950000|2021-05-20 03:39:10|113201|113101|113201|113101|113201|113101|113201|113101|1
1621481960000|2021-05-20 03:39:20|113205.8|113105.8|113200.8|113100.8|113206.3|113106.3|113200.8|113100.8|11
1621481970000|2021-05-20 03:39:30|113200.3|113100.3|113200.3|113100.3|113200.3|113100.3|113200.3|113100.3|1
1621481980000|2021-05-20 03:39:40|113200.5|113100.5|113200.3|113100.3|113200.5|113100.5|113200.3|113100.3|2
1621481990000|2021-05-20 03:39:50|113195|113095|113195|113095|113195|113095|113195|113095|1
1621482010000|2021-05-20 03:40:10|113194.4|113094.4|113191.2|113091.2|113194.4|113094.4|113191.2|113091.2|4
1621482020000|2021-05-20 03:40:20|113194.4|113094.4|113194.4|113094.4|113194.4|113094.4|113194|113094|3
1621482030000|2021-05-20 03:40:30|113196.7|113096.7|113189|113089|113196.7|113096.7|113189|113089|2
1621482050000|2021-05-20 03:40:50|113191.3|113091.3|113194.8|113094.8|113194.8|113094.8|113191.3|113091.3|3
1621482070000|2021-05-20 03:41:10|113194.4|113094.4|113189|113089|113194.4|113094.4|113189|113089|3
1621482090000|2021-05-20 03:41:30|113188.3|113088.3|113184.8|113084.8|113188.3|113088.3|113184.8|113084.8|2
1621482100000|2021-05-20 03:41:40|113188.5|113088.5|113194.8|113094.8|113194.8|113094.8|113188.5|113088.5|3
1621482120000|2021-05-20 03:42:00|113194.3|113094.3|113195.5|113095.5|113195.5|113095.5|113194.3|113094.3|3
1621482130000|2021-05-20 03:42:10|113196.5|113096.5|113199.5|113099.5|113201.5|113101.5|113196.5|113096.5|4
1621482140000|2021-05-20 03:42:20|113202.5|113102.5|113209.8|113109.8|113214.3|113114.3|113202.5|113102.5|8
1621482150000|2021-05-20 03:42:30|113209|113109|113196.5|113096.5|113209|113109|113196.5|113096.5|4
1621482160000|2021-05-20 03:42:40|113196.9|113096.9|113195.3|113095.3|113196.9|113096.9|113195.3|113095.3|3
1621482170000|2021-05-20 03:42:50|113199.2|113099.2|113199|113099|113203.5|113103.5|113199|113099|5
1621482180000|2021-05-20 03:43:00|113199.3|113099.3|113199.3|113099.3|113199.3|113099.3|113199.3|113099.3|1
1621482190000|2021-05-20 03:43:10|113199|113099|113199|113099|113199|113099|113199|113099|1
1621482200000|2021-05-20 03:43:20|113199.3|113099.3|113199.3|113099.3|113202|113102|113199.3|113099.3|4
1621482220000|2021-05-20 03:43:40|113198.8|113098.8|113198.8|113098.8|113199|113099|113198.8|113098.8|3
1621482230000|2021-05-20 03:43:50|113199|113099|113199.3|113099.3|113200|113100|113198.8|113098.8|6
1621482240000|2021-05-20 03:44:00|113199.5|113099.5|113198.5|113098.5|113199.5|113099.5|113198.3|113098.3|6
1621482250000|2021-05-20 03:44:10|113198.6|113098.6|113202.7|113102.7|113202.7|113102.7|113198.6|113098.6|5
1621482260000|2021-05-20 03:44:20|113202.8|113102.8|113200.5|113100.5|113202.8|113102.8|113200.5|113100.5|2
1621482270000|2021-05-20 03:44:30|113200|113100|113200|113100|113200|113100|113200|113100|1
1621482280000|2021-05-20 03:44:40|113199.3|113099.3|113199|113099|113199.3|113099.3|113199|113099|4
1621482290000|2021-05-20 03:44:50|113198.8|113098.8|113198|113098|113198.8|113098.8|113198|113098|2
1621482300000|2021-05-20 03:45:00|113197.5|113097.5|113198.8|113098.8|113198.8|113098.8|113197.5|113097.5|3
1621482310000|2021-05-20 03:45:10|113199.3|113099.3|113198.8|113098.8|113199.3|113099.3|113198.8|113098.8|2
1621482320000|2021-05-20 03:45:20|113199.3|113099.3|113199.3|113099.3|113199.3|113099.3|113199.3|113099.3|1
1621482340000|2021-05-20 03:45:40|113198.8|113098.8|113198.5|113098.5|113198.8|113098.8|113198.5|113098.5|2
1621482350000|2021-05-20 03:45:50|113198.8|113098.8|113199.3|113099.3|113199.3|113099.3|113198.8|113098.8|2
1621482360000|2021-05-20 03:46:00|113199.8|113099.8|113204.8|113104.8|113204.8|113104.8|113199.8|113099.8|3
1621482370000|2021-05-20 03:46:10|113205.3|113105.3|113224|113124|113228|113128|113203.3|113103.3|13
1621482380000|2021-05-20 03:46:20|113224.3|113124.3|113229|113129|113229|113129|113224.3|113124.3|8
1621482390000|2021-05-20 03:46:30|113229.8|113129.8|113229.8|113129.8|113229.8|113129.8|113229|113129|4
1621482400000|2021-05-20 03:46:40|113229.3|113129.3|113229.5|113129.5|113229.5|113129.5|113229.3|113129.3|2
1621482420000|2021-05-20 03:47:00|113230.8|113130.8|113227.3|113127.3|113230.8|113130.8|113227.3|113127.3|4
1621482430000|2021-05-20 03:47:10|113226.4|113126.4|113227|113127|113227.3|113127.3|113225.4|113125.4|5
1621482440000|2021-05-20 03:47:20|113229|113129|113230.3|113130.3|113230.3|113130.3|113229|113129|2
1621482460000|2021-05-20 03:47:40|113229.3|113129.3|113231.3|113131.3|113231.3|113131.3|113227.5|113127.5|5
1621482470000|2021-05-20 03:47:50|113230.8|113130.8|113231.3|113131.3|113231.3|113131.3|113230.5|113130.5|4
1621482480000|2021-05-20 03:48:00|113236.6|113136.6|113245.4|113145.4|113252.7|113152.7|113236.6|113136.6|10
1621482490000|2021-05-20 03:48:10|113246.5|113146.5|113245|113145|113250|113150|113245|113145|6
1621482500000|2021-05-20 03:48:20|113246|113146|113245.4|113145.4|113246|113146|113245.4|113145.4|2
1621482510000|2021-05-20 03:48:30|113245|113145|113240.5|113140.5|113245|113145|113240.5|113140.5|3
1621482520000|2021-05-20 03:48:40|113238|113138|113235.5|113135.5|113238|113138|113233.5|113133.5|4
1621482530000|2021-05-20 03:48:50|113236.1|113136.1|113242.1|113142.1|113242.1|113142.1|113236.1|113136.1|4
1621482540000|2021-05-20 03:49:00|113238|113138|113242.1|113142.1|113242.1|113142.1|113238|113138|3
1621482560000|2021-05-20 03:49:20|113249.1|113149.1|113241.5|113141.5|113250.1|113150.1|113241.5|113141.5|8
1621482570000|2021-05-20 03:49:30|113238.5|113138.5|113235.4|113135.4|113238.5|113138.5|113235.4|113135.4|2
1621482580000|2021-05-20 03:49:40|113234.5|113134.5|113227.2|113127.2|113234.5|113134.5|113227.2|113127.2|5
1621482590000|2021-05-20 03:49:50|113225.4|113125.4|113231.3|113131.3|113239.5|113139.5|113225.4|113125.4|9
1621482600000|2021-05-20 03:50:00|113225|113125|113231|113131|113234.8|113134.8|113225|113125|4
1621482610000|2021-05-20 03:50:10|113230.3|113130.3|113234.8|113134.8|113234.8|113134.8|113229.3|113129.3|7
1621482620000|2021-05-20 03:50:20|113235|113135|113235|113135|113235|113135|113235|113135|1
1621482630000|2021-05-20 03:50:30|113234.5|113134.5|113234.5|113134.5|113234.5|113134.5|113234.5|113134.5|1
1621482640000|2021-05-20 03:50:40|113235.3|113135.3|113234.5|113134.5|113235.3|113135.3|113234.5|113134.5|2
1621482650000|2021-05-20 03:50:50|113234.6|113134.6|113234.6|113134.6|113234.6|113134.6|113234.6|113134.6|1
1621482660000|2021-05-20 03:51:00|113234.7|113134.7|113234.7|113134.7|113234.7|113134.7|113234.7|113134.7|1
1621482670000|2021-05-20 03:51:10|113236.8|113136.8|113234.3|113134.3|113236.8|113136.8|113234.2|113134.2|3
1621482680000|2021-05-20 03:51:20|113234.4|113134.4|113234.5|113134.5|113234.5|113134.5|113234.4|113134.4|2
1621482690000|2021-05-20 03:51:30|113229.8|113129.8|113225|113125|113229.8|113129.8|113225|113125|7
1621482700000|2021-05-20 03:51:40|113228.8|113128.8|113229|113129|113229|113129|113228.8|113128.8|2
1621482710000|2021-05-20 03:51:50|113225|113125|113222.8|113122.8|113225|113125|113222.8|113122.8|2
1621482720000|2021-05-20 03:52:00|113222.5|113122.5|113222.5|113122.5|113222.5|113122.5|113222.5|113122.5|1
1621482730000|2021-05-20 03:52:10|113222.8|113122.8|113222.8|113122.8|113222.8|113122.8|113222.8|113122.8|1
1621482750000|2021-05-20 03:52:30|113225|113125|113222.3|113122.3|113225|113125|113222.3|113122.3|4
1621482770000|2021-05-20 03:52:50|113222|113122|113215.1|113115.1|113222|113122|113215.1|113115.1|3
1621482780000|2021-05-20 03:53:00|113213.8|113113.8|113215.6|113115.6|113215.8|113115.8|113212.3|113112.3|7
1621482790000|2021-05-20 03:53:10|113215.8|113115.8|113212.8|113112.8|113215.8|113115.8|113212.8|113112.8|2
1621482800000|2021-05-20 03:53:20|113212.3|113112.3|113210.8|113110.8|113212.3|113112.3|113210.8|113110.8|2
1621482810000|2021-05-20 03:53:30|113208.5|113108.5|113210.8|113110.8|113211|113111|113204|113104|6
1621482820000|2021-05-20 03:53:40|113209.5|113109.5|113209.5|113109.5|113209.5|113109.5|113209.5|113109.5|1
1621482830000|2021-05-20 03:53:50|113209.3|113109.3|113214.4|113114.4|113214.4|113114.4|113209.3|113109.3|2
1621482840000|2021-05-20 03:54:00|113214|113114|113217.5|113117.5|113218.5|113118.5|113214|113114|5
1621482850000|2021-05-20 03:54:10|113215.1|113115.1|113215.1|113115.1|113215.1|113115.1|113214.5|113114.5|3
1621482860000|2021-05-20 03:54:20|113218|113118|113217.8|113117.8|113218|113118|113217.8|113117.8|2
1621482870000|2021-05-20 03:54:30|113218|113118|113216.3|113116.3|113218|113118|113216.3|113116.3|2
1621482880000|2021-05-20 03:54:40|113217.1|113117.1|113217.1|113117.1|113217.1|113117.1|113216.3|113116.3|3
1621482890000|2021-05-20 03:54:50|113217.8|113117.8|113214.4|113114.4|113217.8|113117.8|113214.4|113114.4|3
1621482900000|2021-05-20 03:55:00|113215|113115|113218|113118|113218.3|113118.3|113215|113115|8
1621482910000|2021-05-20 03:55:10|113216|113116|113218.3|113118.3|113218.3|113118.3|113216|113116|5
1621482920000|2021-05-20 03:55:20|113218|113118|113218.8|113118.8|113219|113119|113214.4|113114.4|8
1621482930000|2021-05-20 03:55:30|113218.3|113118.3|113218.3|113118.3|113218.3|113118.3|113218.3|113118.3|1
1621482940000|2021-05-20 03:55:40|113218.8|113118.8|113218.8|113118.8|113218.8|113118.8|113218.8|113118.8|1
1621482960000|2021-05-20 03:56:00|113219|113119|113218.5|113118.5|113219|113119|113218.5|113118.5|2
1621482990000|2021-05-20 03:56:30|113218.3|113118.3|113218.3|113118.3|113218.3|113118.3|113218.3|113118.3|1
1621483010000|2021-05-20 03:56:50|113218.5|113118.5|113224.8|113124.8|113225|113125|113218.5|113118.5|4
1621483020000|2021-05-20 03:57:00|113224.3|113124.3|113224.3|113124.3|113224.5|113124.5|113224.3|113124.3|3
1621483030000|2021-05-20 03:57:10|113224.8|113124.8|113224.8|113124.8|113224.8|113124.8|113224.3|113124.3|3
1621483040000|2021-05-20 03:57:20|113225.3|113125.3|113229|113129|113233.5|113133.5|113225.3|113125.3|3
1621483050000|2021-05-20 03:57:30|113229.3|113129.3|113229.3|113129.3|113229.3|113129.3|113229.3|113129.3|1
1621483060000|2021-05-20 03:57:40|113234|113134|113234.5|113134.5|113234.5|113134.5|113234|113134|2
1621483070000|2021-05-20 03:57:50|113235|113135|113235.5|113135.5|113235.5|113135.5|113235|113135|2
1621483080000|2021-05-20 03:58:00|113235|113135|113235|113135|113235|113135|113234.5|113134.5|3
1621483090000|2021-05-20 03:58:10|113234.5|113134.5|113234|113134|113234.5|113134.5|113234|113134|4
1621483100000|2021-05-20 03:58:20|113231|113131|113229.5|113129.5|113231|113131|113229.5|113129.5|2
1621483120000|2021-05-20 03:58:40|113229|113129|113229|113129|113229|113129|113229|113129|1
1621483130000|2021-05-20 03:58:50|113232.5|113132.5|113243.9|113143.9|113243.9|113143.9|113229|113129|5
1621483140000|2021-05-20 03:59:00|113243.5|113143.5|113243.3|113143.3|113243.5|113143.5|113243.3|113143.3|2
1621483150000|2021-05-20 03:59:10|113241.3|113141.3|113231.5|113131.5|113241.3|113141.3|113227.4|113127.4|6
1621483170000|2021-05-20 03:59:30|113228|113128|113233.3|113133.3|113233.8|113133.8|113223.3|113123.3|11
1621483180000|2021-05-20 03:59:40|113232.8|113132.8|113243.5|113143.5|113243.5|113143.5|113232.8|113132.8|7
1621483190000|2021-05-20 03:59:50|113244.3|113144.3|113243.5|113143.5|113244.3|113144.3|113243.5|113143.5|4
1621483200000|2021-05-20 04:00:00|113243.6|113143.6|113243.9|113143.9|113243.9|113143.9|113243.6|113143.6|2
1621483210000|2021-05-20 04:00:10|113243.6|113143.6|113243.6|113143.6|113243.9|113143.9|113243.6|113143.6|3
1621483220000|2021-05-20 04:00:20|113243.1|113143.1|113243.7|113143.7|113243.7|113143.7|113243.1|113143.1|3
1621483230000|2021-05-20 04:00:30|113243.2|113143.2|113243.4|113143.4|113243.6|113143.6|113243.2|113143.2|5
1621483240000|2021-05-20 04:00:40|113243.7|113143.7|113243.8|113143.8|113243.8|113143.8|113243.7|113143.7|2
1621483250000|2021-05-20 04:00:50|113243.3|113143.3|113244|113144|113244|113144|113243.3|113143.3|3
1621483280000|2021-05-20 04:01:20|113243.8|113143.8|113243.5|113143.5|113243.8|113143.8|113243.3|113143.3|3
1621483320000|2021-05-20 04:02:00|113253.3|113153.3|113254.3|113154.3|113254.3|113154.3|113253.3|113153.3|2
1621483330000|2021-05-20 04:02:10|113255|113155|113250|113150|113255|113155|113250|113150|2
1621483370000|2021-05-20 04:02:50|113250.5|113150.5|113260|113160|113263|113163|113250.5|113150.5|5
1621483430000|2021-05-20 04:03:50|113256.4|113156.4|113250|113150|113256.4|113156.4|113250|113150|3
1621483460000|2021-05-20 04:04:20|113249.8|113149.8|113240.5|113140.5|113249.8|113149.8|113240.5|113140.5|4
1621483470000|2021-05-20 04:04:30|113245.1|113145.1|113247.1|113147.1|113247.1|113147.1|113245|113145|11
1621483480000|2021-05-20 04:04:40|113247|113147|113260|113160|113260.8|113160.8|113247|113147|9
1621483490000|2021-05-20 04:04:50|113256|113156|113256|113156|113256|113156|113256|113156|1
1621483500000|2021-05-20 04:05:00|113259|113159|113255.5|113155.5|113259|113159|113255.5|113155.5|5
1621483510000|2021-05-20 04:05:10|113255.8|113155.8|113258.8|113158.8|113258.8|113158.8|113255.5|113155.5|7
1621483520000|2021-05-20 04:05:20|113258|113158|113258|113158|113258|113158|113255.5|113155.5|4
1621483530000|2021-05-20 04:05:30|113259.3|113159.3|113259.3|113159.3|113259.3|113159.3|113259.3|113159.3|1
1621483540000|2021-05-20 04:05:40|113259.8|113159.8|113259.3|113159.3|113260|113160|113259.3|113159.3|3
1621483550000|2021-05-20 04:05:50|113259.8|113159.8|113260|113160|113260|113160|113259.5|113159.5|5
1621483570000|2021-05-20 04:06:10|113259.3|113159.3|113258.3|113158.3|113259.3|113159.3|113257.5|113157.5|6
1621483580000|2021-05-20 04:06:20|113257.8|113157.8|113257.8|113157.8|113257.8|113157.8|113257.5|113157.5|5
1621483590000|2021-05-20 04:06:30|113257.5|113157.5|113255|113155|113257.5|113157.5|113255|113155|2
1621483640000|2021-05-20 04:07:20|113255.3|113155.3|113255|113155|113257.5|113157.5|113255|113155|3
1621483660000|2021-05-20 04:07:40|113254.8|113154.8|113254.8|113154.8|113254.8|113154.8|113254.8|113154.8|1
1621483670000|2021-05-20 04:07:50|113255|113155|113255|113155|113255|113155|113255|113155|1
1621483680000|2021-05-20 04:08:00|113255.5|113155.5|113242.5|113142.5|113255.5|113155.5|113242.5|113142.5|4
1621483690000|2021-05-20 04:08:10|113241|113141|113240.5|113140.5|113241|113141|113240.5|113140.5|2
1621483700000|2021-05-20 04:08:20|113244.4|113144.4|113245.4|113145.4|113245.4|113145.4|113244.4|113144.4|3
1621483720000|2021-05-20 04:08:40|113246|113146|113246|113146|113246|113146|113246|113146|1
1621483730000|2021-05-20 04:08:50|113246.8|113146.8|113246.3|113146.3|113246.8|113146.8|113246.3|113146.3|2
1621483740000|2021-05-20 04:09:00|113245|113145|113245|113145|113245.4|113145.4|113245|113145|3
1621483750000|2021-05-20 04:09:10|113240|113140|113240|113140|113240|113140|113240|113140|1
1621483780000|2021-05-20 04:09:40|113235|113135|113234.5|113134.5|113235|113135|113234.5|113134.5|2
1621483790000|2021-05-20 04:09:50|113234|113134|113234|113134|113237.3|113137.3|113234|113134|9
1621483800000|2021-05-20 04:10:00|113231.1|113131.1|113228.5|113128.5|113231.1|113131.1|113224.5|113124.5|4
1621483810000|2021-05-20 04:10:10|113223|113123|113224.4|113124.4|113224.4|113124.4|113221|113121|4
1621483830000|2021-05-20 04:10:30|113225.4|113125.4|113225|113125|113225.4|113125.4|113225|113125|2
1621483840000|2021-05-20 04:10:40|113224.4|113124.4|113224.4|113124.4|113225|113125|113224.4|113124.4|3
1621483850000|2021-05-20 04:10:50|113226|113126|113225|113125|113226|113126|113225|113125|2
1621483860000|2021-05-20 04:11:00|113224.4|113124.4|113224.4|113124.4|113224.4|113124.4|113224.4|113124.4|1
1621483870000|2021-05-20 04:11:10|113222.3|113122.3|113224|113124|113224|113124|113222.3|113122.3|3
1621483880000|2021-05-20 04:11:20|113222|113122|113224.5|113124.5|113224.5|113124.5|113222|113122|6
1621483890000|2021-05-20 04:11:30|113234|113134|113230|113130|113235|113135|113230|113130|3
1621483910000|2021-05-20 04:11:50|113234|113134|113234.4|113134.4|113234.4|113134.4|113234|113134|2
1621483920000|2021-05-20 04:12:00|113235|113135|113230|113130|113235|113135|113230|113130|3
1621483930000|2021-05-20 04:12:10|113225.4|113125.4|113225|113125|113225.4|113125.4|113224.4|113124.4|3
1621483940000|2021-05-20 04:12:20|113218.3|113118.3|113225.4|113125.4|113230|113130|113218.3|113118.3|7
1621483950000|2021-05-20 04:12:30|113225.8|113125.8|113235|113135|113235|113135|113225.8|113125.8|5
1621483960000|2021-05-20 04:12:40|113239|113139|113230|113130|113239|113139|113230|113130|5
1621483970000|2021-05-20 04:12:50|113226|113126|113218.3|113118.3|113226|113126|113218.3|113118.3|5
1621483980000|2021-05-20 04:13:00|113224.4|113124.4|113226.4|113126.4|113226.4|113126.4|113224.4|113124.4|5
1621483990000|2021-05-20 04:13:10|113225.4|113125.4|113225.4|113125.4|113225.4|113125.4|113225.4|113125.4|1
1621484040000|2021-05-20 04:14:00|113225|113125|113225|113125|113225|113125|113225|113125|1
1621484050000|2021-05-20 04:14:10|113226|113126|113236.3|113136.3|113236.3|113136.3|113226|113126|9
1621484060000|2021-05-20 04:14:20|113235.4|113135.4|113235.4|113135.4|113235.4|113135.4|113235.4|113135.4|1
1621484080000|2021-05-20 04:14:40|113235|113135|113225|113125|113235|113135|113225|113125|4
1621484110000|2021-05-20 04:15:10|113228.3|113128.3|113230|113130|113232.9|113132.9|113228.3|113128.3|4
1621484150000|2021-05-20 04:15:50|113229.5|113129.5|113229.5|113129.5|113229.5|113129.5|113229.5|113129.5|1
1621484160000|2021-05-20 04:16:00|113230|113130|113230|113130|113230|113130|113230|113130|1
1621484200000|2021-05-20 04:16:40|113230.3|113130.3|113230|113130|113230.3|113130.3|113230|113130|4
1621484230000|2021-05-20 04:17:10|113227.5|113127.5|113221.4|113121.4|113229.3|113129.3|113221.2|113121.2|6
1621484240000|2021-05-20 04:17:20|113221.9|113121.9|113218.2|113118.2|113221.9|113121.9|113215|113115|9
1621484250000|2021-05-20 04:17:30|113217.7|113117.7|113215|113115|113217.7|113117.7|113215|113115|2
1621484260000|2021-05-20 04:17:40|113215.8|113115.8|113225|113125|113225|113125|113215.8|113115.8|4
1621484270000|2021-05-20 04:17:50|113220|113120|113215|113115|113220|113120|113215|113115|3
1621484370000|2021-05-20 04:19:30|113228.3|113128.3|113230|113130|113230|113130|113228.3|113128.3|2
1621484380000|2021-05-20 04:19:40|113229|113129|113217.5|113117.5|113229|113129|113217.5|113117.5|3
1621484390000|2021-05-20 04:19:50|113216.8|113116.8|113215|113115|113216.8|113116.8|113215|113115|4
1621484400000|2021-05-20 04:20:00|113220|113120|113223.2|113123.2|113223.2|113123.2|113220|113120|5
1621484410000|2021-05-20 04:20:10|113223|113123|113215|113115|113223|113123|113215|113115|5
1621484440000|2021-05-20 04:20:40|113216.5|113116.5|113225.7|113125.7|113225.7|113125.7|113216.5|113116.5|8
1621484450000|2021-05-20 04:20:50|113223.2|113123.2|113230|113130|113230|113130|113223.2|113123.2|3
1621484490000|2021-05-20 04:21:30|113227.3|113127.3|113220|113120|113227.3|113127.3|113220|113120|6
1621484500000|2021-05-20 04:21:40|113220.5|113120.5|113230|113130|113230|113130|113220.5|113120.5|4
1621484560000|2021-05-20 04:22:40|113229.5|113129.5|113224.4|113124.4|113229.5|113129.5|113224.4|113124.4|4
1621484570000|2021-05-20 04:22:50|113229.8|113129.8|113229.5|113129.5|113230|113130|113229.5|113129.5|3
1621484580000|2021-05-20 04:23:00|113230|113130|113231|113131|113231|113131|113230|113130|2
1621484590000|2021-05-20 04:23:10|113230.5|113130.5|113230|113130|113230.5|113130.5|113230|113130|3
1621484600000|2021-05-20 04:23:20|113226.4|113126.4|113226.5|113126.5|113230.5|113130.5|113225|113125|9
1621484610000|2021-05-20 04:23:30|113229.3|113129.3|113231|113131|113231|113131|113229.3|113129.3|4
1621484640000|2021-05-20 04:24:00|113231.5|113131.5|113230.8|113130.8|113231.5|113131.5|113230.8|113130.8|2
1621484650000|2021-05-20 04:24:10|113230.3|113130.3|113230|113130|113230.3|113130.3|113230|113130|2
1621484690000|2021-05-20 04:24:50|113231|113131|113230|113130|113231|113131|113230|113130|2
1621484710000|2021-05-20 04:25:10|113229.8|113129.8|113229.8|113129.8|113229.8|113129.8|113229.8|113129.8|1
1621484720000|2021-05-20 04:25:20|113230|113130|113226|113126|113230|113130|113217.8|113117.8|16
1621484730000|2021-05-20 04:25:30|113225.8|113125.8|113229.3|113129.3|113230.5|113130.5|113225.8|113125.8|3
1621484740000|2021-05-20 04:25:40|113230.1|113130.1|113223.4|113123.4|113230.3|113130.3|113222|113122|6
1621484750000|2021-05-20 04:25:50|113226|113126|113226|113126|113226|113126|113226|113126|1
1621484760000|2021-05-20 04:26:00|113226.3|113126.3|113227.8|113127.8|113227.8|113127.8|113226.3|113126.3|3
1621484770000|2021-05-20 04:26:10|113227.3|113127.3|113228.3|113128.3|113228.3|113128.3|113227.3|113127.3|2
1621484780000|2021-05-20 04:26:20|113227.8|113127.8|113227.8|113127.8|113227.8|113127.8|113227.5|113127.5|5
1621484790000|2021-05-20 04:26:30|113227.5|113127.5|113227.1|113127.1|113227.5|113127.5|113226.5|113126.5|3
1621484800000|2021-05-20 04:26:40|113226.5|113126.5|113227.8|113127.8|113227.8|113127.8|113226.5|113126.5|2
1621484810000|2021-05-20 04:26:50|113228.5|113128.5|113221.8|113121.8|113228.5|113128.5|113221.8|113121.8|5
1621484820000|2021-05-20 04:27:00|113221.5|113121.5|113225.4|113125.4|113225.4|113125.4|113221|113121|5
1621484830000|2021-05-20 04:27:10|113227.5|113127.5|113227.8|113127.8|113227.8|113127.8|113227.5|113127.5|2
1621484840000|2021-05-20 04:27:20|113221|113121|113222|113122|113222.5|113122.5|113221|113121|6
1621484850000|2021-05-20 04:27:30|113226.1|113126.1|113227.1|113127.1|113227.1|113127.1|113226.1|113126.1|2
1621484870000|2021-05-20 04:27:50|113225.5|113125.5|113223.4|113123.4|113225.5|113125.5|113222.5|113122.5|6
1621484880000|2021-05-20 04:28:00|113224.4|113124.4|113224.4|113124.4|113224.4|113124.4|113224.4|113124.4|1
1621484890000|2021-05-20 04:28:10|113223.4|113123.4|113223.4|113123.4|113223.4|113123.4|113223.4|113123.4|1
1621484900000|2021-05-20 04:28:20|113220.8|113120.8|113220.8|113120.8|113220.8|113120.8|113220.8|113120.8|1
1621484910000|2021-05-20 04:28:30|113220.6|113120.6|113228.3|113128.3|113228.3|113128.3|113217.5|113117.5|10
1621484920000|2021-05-20 04:28:40|113230.5|113130.5|113229|113129|113230.5|113130.5|113228.3|113128.3|5
1621484930000|2021-05-20 04:28:50|113228.8|113128.8|113228.1|113128.1|113228.8|113128.8|113228.1|113128.1|2
1621484940000|2021-05-20 04:29:00|113227.1|113127.1|113227.1|113127.1|113227.1|113127.1|113227.1|113127.1|1
1621484950000|2021-05-20 04:29:10|113228.1|113128.1|113229.5|113129.5|113229.8|113129.8|113228.1|113128.1|4
1621484960000|2021-05-20 04:29:20|113229|113129|113229|113129|113229.3|113129.3|113229|113129|3
1621484970000|2021-05-20 04:29:30|113229.5|113129.5|113229.5|113129.5|113229.5|113129.5|113229.5|113129.5|1
1621485010000|2021-05-20 04:30:10|113230.1|113130.1|113240.5|113140.5|113240.5|113140.5|113229.5|113129.5|6
1621485020000|2021-05-20 04:30:20|113241.1|113141.1|113239.5|113139.5|113241.1|113141.1|113239.5|113139.5|3
1621485030000|2021-05-20 04:30:30|113238.5|113138.5|113238.5|113138.5|113239|113139|113238.5|113138.5|3
1621485040000|2021-05-20 04:30:40|113239.4|113139.4|113238.5|113138.5|113239.4|113139.4|113238.5|113138.5|6
1621485050000|2021-05-20 04:30:50|113239.5|113139.5|113240.5|113140.5|113241.1|113141.1|113239.5|113139.5|3
1621485060000|2021-05-20 04:31:00|113241.5|113141.5|113247.5|113147.5|113248|113148|113241.5|113141.5|3
1621485080000|2021-05-20 04:31:20|113242.5|113142.5|113247.5|113147.5|113247.5|113147.5|113238.5|113138.5|10
1621485100000|2021-05-20 04:31:40|113245.4|113145.4|113248.8|113148.8|113248.8|113148.8|113242.3|113142.3|6
1621485110000|2021-05-20 04:31:50|113249.8|113149.8|113249.8|113149.8|113249.8|113149.8|113249.8|113149.8|1
1621485120000|2021-05-20 04:32:00|113254.4|113154.4|113255.4|113155.4|113256|113156|113254.4|113154.4|7
1621485150000|2021-05-20 04:32:30|113255.5|113155.5|113270|113170|113270|113170|113255.5|113155.5|5
1621485160000|2021-05-20 04:32:40|113270.5|113170.5|113274.4|113174.4|113274.4|113174.4|113270.5|113170.5|2
1621485170000|2021-05-20 04:32:50|113274.9|113174.9|113281.5|113181.5|113281.5|113181.5|113274.9|113174.9|3
1621485180000|2021-05-20 04:33:00|113280.5|113180.5|113274.4|113174.4|113283|113183|113274.4|113174.4|5
1621485190000|2021-05-20 04:33:10|113271.9|113171.9|113271|113171|113271.9|113171.9|113269.2|113169.2|4
1621485210000|2021-05-20 04:33:30|113263|113163|113263|113163|113263|113163|113263|113163|1
1621485220000|2021-05-20 04:33:40|113263.5|113163.5|113262.5|113162.5|113263.5|113163.5|113262.5|113162.5|4
1621485230000|2021-05-20 04:33:50|113262|113162|113262|113162|113262|113162|113262|113162|1
1621485240000|2021-05-20 04:34:00|113261|113161|113259.8|113159.8|113261|113161|113259.8|113159.8|4
1621485250000|2021-05-20 04:34:10|113258.3|113158.3|113261|113161|113261|113161|113258.3|113158.3|7
1621485260000|2021-05-20 04:34:20|113261.3|113161.3|113261.3|113161.3|113261.3|113161.3|113261.3|113161.3|1
1621485270000|2021-05-20 04:34:30|113261.8|113161.8|113261.8|113161.8|113261.8|113161.8|113261.8|113161.8|1
1621485280000|2021-05-20 04:34:40|113262|113162|113262|113162|113263|113163|113262|113162|3
1621485290000|2021-05-20 04:34:50|113262.5|113162.5|113262.5|113162.5|113262.5|113162.5|113262.5|113162.5|1
1621485300000|2021-05-20 04:35:00|113262|113162|113262|113162|113262|113162|113262|113162|1
1621485330000|2021-05-20 04:35:30|113263.5|113163.5|113262|113162|113264.3|113164.3|113262|113162|4
1621485360000|2021-05-20 04:36:00|113263.5|113163.5|113266|113166|113266.5|113166.5|113263.5|113163.5|4
1621485370000|2021-05-20 04:36:10|113266.4|113166.4|113281|113181|113281|113181|113266.4|113166.4|9
1621485380000|2021-05-20 04:36:20|113282|113182|113285.3|113185.3|113290.5|113190.5|113282|113182|11
1621485400000|2021-05-20 04:36:40|113283.8|113183.8|113282.5|113182.5|113283.8|113183.8|113282.5|113182.5|2
1621485410000|2021-05-20 04:36:50|113284|113184|113287|113187|113287|113187|113284|113184|4
1621485420000|2021-05-20 04:37:00|113285.2|113185.2|113282.5|113182.5|113285.2|113185.2|113281.8|113181.8|8
1621485430000|2021-05-20 04:37:10|113283|113183|113282.5|113182.5|113283|113183|113282.5|113182.5|2
1621485440000|2021-05-20 04:37:20|113281.8|113181.8|113282|113182|113282|113182|113281.8|113181.8|2
1621485450000|2021-05-20 04:37:30|113283.5|113183.5|113284|113184|113284|113184|113283.5|113183.5|2
1621485460000|2021-05-20 04:37:40|113283|113183|113282|113182|113283|113183|113282|113182|2
1621485470000|2021-05-20 04:37:50|113282.3|113182.3|113284.8|113184.8|113288.3|113188.3|113282|113182|7
1621485480000|2021-05-20 04:38:00|113283.8|113183.8|113282|113182|113283.8|113183.8|113282|113182|2
1621485490000|2021-05-20 04:38:10|113281.8|113181.8|113272.5|113172.5|113281.8|113181.8|113272.5|113172.5|4
1621485500000|2021-05-20 04:38:20|113273.5|113173.5|113270.1|113170.1|113275|113175|113270.1|113170.1|6
1621485510000|2021-05-20 04:38:30|113270.5|113170.5|113270.5|113170.5|113270.5|113170.5|113270.1|113170.1|4
1621485520000|2021-05-20 04:38:40|113262.5|113162.5|113269|113169|113269.5|113169.5|113262.5|113162.5|5
1621485540000|2021-05-20 04:39:00|113269.5|113169.5|113266.3|113166.3|113269.5|113169.5|113265.5|113165.5|6
1621485550000|2021-05-20 04:39:10|113266.5|113166.5|113265|113165|113269.5|113169.5|113264.3|113164.3|8
1621485560000|2021-05-20 04:39:20|113266|113166|113265|113165|113266|113166|113260.8|113160.8|6
1621485580000|2021-05-20 04:39:40|113266.5|113166.5|113270.5|113170.5|113272.5|113172.5|113266.5|113166.5|11
1621485590000|2021-05-20 04:39:50|113269.5|113169.5|113269.5|113169.5|113269.5|113169.5|113269.5|113169.5|1
1621485600000|2021-05-20 04:40:00|113267.3|113167.3|113268|113168|113269.5|113169.5|113267.3|113167.3|4
1621485610000|2021-05-20 04:40:10|113264.5|113164.5|113263.8|113163.8|113264.5|113164.5|113263|113163|10
1621485620000|2021-05-20 04:40:20|113264.3|113164.3|113268.5|113168.5|113268.5|113168.5|113264|113164|10
1621485630000|2021-05-20 04:40:30|113269.1|113169.1|113275.2|113175.2|113281.8|113181.8|113269.1|113169.1|10
1621485640000|2021-05-20 04:40:40|113275|113175|113275|113175|113275|113175|113275|113175|1
1621485650000|2021-05-20 04:40:50|113274.4|113174.4|113274.4|113174.4|113274.4|113174.4|113274.4|113174.4|1
1621485660000|2021-05-20 04:41:00|113275|113175|113274.4|113174.4|113275|113175|113274.4|113174.4|2
1621485670000|2021-05-20 04:41:10|113274|113174|113260|113160|113274|113174|113257.7|113157.7|8
1621485680000|2021-05-20 04:41:20|113258.8|113158.8|113264.1|113164.1|113264.1|113164.1|113258.5|113158.5|5
1621485690000|2021-05-20 04:41:30|113263.6|113163.6|113263.6|113163.6|113263.6|113163.6|113260|113160|5
1621485700000|2021-05-20 04:41:40|113261|113161|113266.9|113166.9|113266.9|113166.9|113261|113161|2
1621485710000|2021-05-20 04:41:50|113264|113164|113263.8|113163.8|113264.3|113164.3|113263.5|113163.5|4
1621485730000|2021-05-20 04:42:10|113263.3|113163.3|113263|113163|113263.3|113163.3|113263|113163|2
1621485740000|2021-05-20 04:42:20|113264|113164|113271.1|113171.1|113271.1|113171.1|113264|113164|3
1621485750000|2021-05-20 04:42:30|113272.1|113172.1|113275|113175|113275.1|113175.1|113272.1|113172.1|5
1621485760000|2021-05-20 04:42:40|113271|113171|113270.5|113170.5|113271|113171|113269.5|113169.5|4
1621485770000|2021-05-20 04:42:50|113269.5|113169.5|113270.5|113170.5|113271|113171|113269.5|113169.5|4
1621485780000|2021-05-20 04:43:00|113271.5|113171.5|113275|113175|113275|113175|113271.5|113171.5|2
1621485790000|2021-05-20 04:43:10|113276|113176|113277|113177|113277|113177|113276|113176|2
1621485800000|2021-05-20 04:43:20|113275|113175|113275|113175|113275|113175|113275|113175|1
1621485820000|2021-05-20 04:43:40|113277|113177|113277.4|113177.4|113279.5|113179.5|113276|113176|7
1621485830000|2021-05-20 04:43:50|113287.3|113187.3|113290|113190|113290|113190|113285|113185|7
1621485850000|2021-05-20 04:44:10|113290.5|113190.5|113290.5|113190.5|113290.5|113190.5|113290.5|113190.5|1
1621485870000|2021-05-20 04:44:30|113291|113191|113291|113191|113291|113191|113291|113191|1
1621485890000|2021-05-20 04:44:50|113290.3|113190.3|113290.3|113190.3|113290.5|113190.5|113290.3|113190.3|3
1621485900000|2021-05-20 04:45:00|113290|113190|113290|113190|113290|113190|113290|113190|1
1621485910000|2021-05-20 04:45:10|113291|113191|113291|113191|113291|113191|113291|113191|1
1621485920000|2021-05-20 04:45:20|113292|113192|113291|113191|113296.4|113196.4|113291|113191|6
1621485930000|2021-05-20 04:45:30|113291.5|113191.5|113291|113191|113291.5|113191.5|113291|113191|2
1621485950000|2021-05-20 04:45:50|113291.5|113191.5|113291.5|113191.5|113291.5|113191.5|113291.5|113191.5|1
1621485960000|2021-05-20 04:46:00|113291|113191|113291|113191|113296.4|113196.4|113291|113191|8
1621485970000|2021-05-20 04:46:10|113291.5|113191.5|113300.3|113200.3|113300.5|113200.5|113291.5|113191.5|6
1621485980000|2021-05-20 04:46:20|113302.5|113202.5|113311|113211|113311|113211|113302.5|113202.5|14
1621485990000|2021-05-20 04:46:30|113316.4|113216.4|113305.5|113205.5|113316.4|113216.4|113305.5|113205.5|8
1621486000000|2021-05-20 04:46:40|113308.8|113208.8|113307.8|113207.8|113310.5|113210.5|113307.8|113207.8|9
1621486010000|2021-05-20 04:46:50|113309|113209|113310.1|113210.1|113310.1|113210.1|113307.8|113207.8|9
1621486020000|2021-05-20 04:47:00|113307.3|113207.3|113295|113195|113307.3|113207.3|113295|113195|8
1621486030000|2021-05-20 04:47:10|113294.5|113194.5|113296|113196|113296|113196|113294.5|113194.5|3
1621486050000|2021-05-20 04:47:30|113295.4|113195.4|113290|113190|113296|113196|113290|113190|4
1621486070000|2021-05-20 04:47:50|113292|113192|113296|113196|113297|113197|113292|113192|3
1621486090000|2021-05-20 04:48:10|113295.4|113195.4|113295.9|113195.9|113296|113196|113295|113195|5
1621486100000|2021-05-20 04:48:20|113295.5|113195.5|113295.4|113195.4|113296.4|113196.4|113295.4|113195.4|8
1621486110000|2021-05-20 04:48:30|113295.5|113195.5|113290|113190|113295.9|113195.9|113290|113190|9
1621486140000|2021-05-20 04:49:00|113288.8|113188.8|113288.8|113188.8|113288.8|113188.8|113288.8|113188.8|1
1621486150000|2021-05-20 04:49:10|113286.3|113186.3|113288.8|113188.8|113288.8|113188.8|113286.3|113186.3|4
1621486160000|2021-05-20 04:49:20|113286.3|113186.3|113285.8|113185.8|113288.8|113188.8|113285.8|113185.8|6
1621486170000|2021-05-20 04:49:30|113281|113181|113270|113170|113281|113181|113270|113170|8
1621486180000|2021-05-20 04:49:40|113269.3|113169.3|113270|113170|113270|113170|113266.2|113166.2|5
1621486190000|2021-05-20 04:49:50|113270.3|113170.3|113270.3|113170.3|113270.3|113170.3|113270.3|113170.3|1
1621486200000|2021-05-20 04:50:00|113270.5|113170.5|113281|113181|113281|113181|113270.5|113170.5|12
1621486210000|2021-05-20 04:50:10|113280.8|113180.8|113276|113176|113280.8|113180.8|113272|113172|12
1621486220000|2021-05-20 04:50:20|113273.8|113173.8|113270|113170|113273.8|113173.8|113270|113170|3
1621486230000|2021-05-20 04:50:30|113270.5|113170.5|113270|113170|113275|113175|113270|113170|8
1621486240000|2021-05-20 04:50:40|113270.3|113170.3|113275.1|113175.1|113280|113180|113270.3|113170.3|9
1621486250000|2021-05-20 04:50:50|113279.3|113179.3|113280|113180|113280|113180|113279.3|113179.3|2
1621486260000|2021-05-20 04:51:00|113276.1|113176.1|113281|113181|113281|113181|113276|113176|6
1621486270000|2021-05-20 04:51:10|113280.5|113180.5|113285|113185|113285|113185|113280|113180|4
1621486280000|2021-05-20 04:51:20|113281.3|113181.3|113280|113180|113281.3|113181.3|113280|113180|5
1621486340000|2021-05-20 04:52:20|113281|113181|113281|113181|113281|113181|113281|113181|1
1621486350000|2021-05-20 04:52:30|113280.3|113180.3|113280|113180|113280.3|113180.3|113280|113180|2
1621486360000|2021-05-20 04:52:40|113279.5|113179.5|113274.4|113174.4|113279.5|113179.5|113274.4|113174.4|3
1621486370000|2021-05-20 04:52:50|113275|113175|113275|113175|113275|113175|113275|113175|1
1621486400000|2021-05-20 04:53:20|113275.4|113175.4|113280|113180|113280|113180|113275.4|113175.4|2
1621486420000|2021-05-20 04:53:40|113275.4|113175.4|113275.4|113175.4|113275.4|113175.4|113275.4|113175.4|1
1621486430000|2021-05-20 04:53:50|113276.8|113176.8|113275.4|113175.4|113276.8|113176.8|113275.4|113175.4|2
1621486470000|2021-05-20 04:54:30|113275|113175|113275|113175|113275|113175|113275|113175|1
1621486480000|2021-05-20 04:54:40|113270|113170|113270|113170|113270|113170|113270|113170|1
1621486510000|2021-05-20 04:55:10|113274.4|113174.4|113270.8|113170.8|113275|113175|113270.8|113170.8|4
1621486520000|2021-05-20 04:55:20|113270|113170|113280|113180|113280|113180|113270|113170|11
1621486540000|2021-05-20 04:55:40|113276.5|113176.5|113276.5|113176.5|113276.5|113176.5|113276.5|113176.5|1
1621486560000|2021-05-20 04:56:00|113277.5|113177.5|113289|113189|113289|113189|113276.5|113176.5|5
1621486570000|2021-05-20 04:56:10|113288.4|113188.4|113287.3|113187.3|113288.4|113188.4|113287.3|113187.3|2
1621486580000|2021-05-20 04:56:20|113288.4|113188.4|113289|113189|113289|113189|113288.4|113188.4|2
1621486590000|2021-05-20 04:56:30|113288.4|113188.4|113286.5|113186.5|113289|113189|113286.5|113186.5|3
1621486600000|2021-05-20 04:56:40|113293|113193|113288.5|113188.5|113293|113193|113287|113187|7
1621486620000|2021-05-20 04:57:00|113287|113187|113287.4|113187.4|113287.4|113187.4|113287|113187|2
1621486630000|2021-05-20 04:57:10|113288.5|113188.5|113288.5|113188.5|113288.5|113188.5|113287|113187|3
1621486660000|2021-05-20 04:57:40|113284|113184|113283|113183|113286|113186|113277.4|113177.4|9
1621486680000|2021-05-20 04:58:00|113283.8|113183.8|113282.8|113182.8|113283.8|113183.8|113282.8|113182.8|2
1621486690000|2021-05-20 04:58:10|113282.3|113182.3|113282.3|113182.3|113285|113185|113282.3|113182.3|4
1621486720000|2021-05-20 04:58:40|113282.5|113182.5|113282.3|113182.3|113282.5|113182.5|113282.3|113182.3|2
1621486730000|2021-05-20 04:58:50|113281.3|113181.3|113281.3|113181.3|113281.3|113181.3|113281.3|113181.3|1
1621486740000|2021-05-20 04:59:00|113280.8|113180.8|113280|113180|113280.8|113180.8|113280|113180|3
1621486770000|2021-05-20 04:59:30|113280.3|113180.3|113280.5|113180.5|113280.5|113180.5|113280|113180|4
1621486780000|2021-05-20 04:59:40|113280.3|113180.3|113280.3|113180.3|113280.3|113180.3|113280.3|113180.3|1
1621486790000|2021-05-20 04:59:50|113281.3|113181.3|113286.4|113186.4|113286.4|113186.4|113281.3|113181.3|5
1621486800000|2021-05-20 05:00:00|113285.4|113185.4|113288|113188|113288|113188|113281|113181|6
1621486810000|2021-05-20 05:00:10|113289|113189|113293.4|113193.4|113294.4|113194.4|113289|113189|9
1621486820000|2021-05-20 05:00:20|113294|113194|113293.4|113193.4|113294|113194|113292|113192|6
1621486830000|2021-05-20 05:00:30|113288.4|113188.4|113288.5|113188.5|113288.5|113188.5|113287|113187|4
1621486840000|2021-05-20 05:00:40|113289|113189|113290|113190|113292|113192|113289|113189|10
1621486850000|2021-05-20 05:00:50|113289|113189|113288|113188|113290|113190|113288|113188|8
1621486860000|2021-05-20 05:01:00|113287.5|113187.5|113290|113190|113293|113193|113287|113187|12
1621486870000|2021-05-20 05:01:10|113289|113189|113288.5|113188.5|113292|113192|113287|113187|6
1621486880000|2021-05-20 05:01:20|113285.8|113185.8|113285.8|113185.8|113285.8|113185.8|113285.8|113185.8|1
1621486890000|2021-05-20 05:01:30|113285.5|113185.5|113281|113181|113285.5|113185.5|113281|113181|5
1621486900000|2021-05-20 05:01:40|113279.5|113179.5|113279|113179|113279.5|113179.5|113279|113179|2
1621486910000|2021-05-20 05:01:50|113278.8|113178.8|113270.8|113170.8|113279|113179|113270.3|113170.3|18
1621486920000|2021-05-20 05:02:00|113271.3|113171.3|113270.3|113170.3|113272.3|113172.3|113270.3|113170.3|3
1621486930000|2021-05-20 05:02:10|113271.8|113171.8|113270.3|113170.3|113274.4|113174.4|113270.3|113170.3|11
1621486940000|2021-05-20 05:02:20|113270.8|113170.8|113278|113178|113278|113178|113270.8|113170.8|6
1621486950000|2021-05-20 05:02:30|113278.4|113178.4|113278|113178|113278.4|113178.4|113277|113177|6
1621486960000|2021-05-20 05:02:40|113277|113177|113277|113177|113277|113177|113277|113177|1
1621486970000|2021-05-20 05:02:50|113278|113178|113278|113178|113278|113178|113278|113178|1
1621486980000|2021-05-20 05:03:00|113277|113177|113277|113177|113277|113177|113277|113177|1
1621486990000|2021-05-20 05:03:10|113278|113178|113278.5|113178.5|113288.5|113188.5|113277|113177|9
1621487010000|2021-05-20 05:03:30|113274.4|113174.4|113273.5|113173.5|113274.4|113174.4|113273|113173|4
1621487020000|2021-05-20 05:03:40|113274|113174|113279|113179|113281.4|113181.4|113271.8|113171.8|10
1621487030000|2021-05-20 05:03:50|113277|113177|113277|113177|113277|113177|113277|113177|1
1621487040000|2021-05-20 05:04:00|113276|113176|113278|113178|113278|113178|113272.8|113172.8|9
1621487050000|2021-05-20 05:04:10|113275.5|113175.5|113277.8|113177.8|113277.8|113177.8|113275.3|113175.3|3
1621487060000|2021-05-20 05:04:20|113278|113178|113278|113178|113278|113178|113278|113178|1
1621487080000|2021-05-20 05:04:40|113277.8|113177.8|113269.4|113169.4|113278|113178|113269.4|113169.4|5
1621487090000|2021-05-20 05:04:50|113269|113169|113278.3|113178.3|113278.5|113178.5|113269|113169|5
1621487100000|2021-05-20 05:05:00|113278.5|113178.5|113278.5|113178.5|113278.5|113178.5|113278.3|113178.3|3
1621487110000|2021-05-20 05:05:10|113280|113180|113283|113183|113286.3|113186.3|113277|113177|10
1621487120000|2021-05-20 05:05:20|113285.8|113185.8|113283.4|113183.4|113286|113186|113283.4|113183.4|3
1621487130000|2021-05-20 05:05:30|113285.3|113185.3|113287|113187|113287|113187|113285.3|113185.3|7
1621487140000|2021-05-20 05:05:40|113286.7|113186.7|113279.7|113179.7|113286.7|113186.7|113279.7|113179.7|6
1621487150000|2021-05-20 05:05:50|113281.1|113181.1|113279.7|113179.7|113281.1|113181.1|113279.7|113179.7|2
1621487160000|2021-05-20 05:06:00|113280.7|113180.7|113281.1|113181.1|113286.1|113186.1|113279.7|113179.7|9
1621487170000|2021-05-20 05:06:10|113280|113180|113280|113180|113280|113180|113280|113180|1
1621487180000|2021-05-20 05:06:20|113277.7|113177.7|113280|113180|113284.1|113184.1|113277.7|113177.7|8
1621487190000|2021-05-20 05:06:30|113283|113183|113284|113184|113284|113184|113283|113183|5
1621487200000|2021-05-20 05:06:40|113283|113183|113285.5|113185.5|113285.5|113185.5|113283|113183|7
1621487210000|2021-05-20 05:06:50|113283|113183|113285.5|113185.5|113285.5|113185.5|113283|113183|2
1621487220000|2021-05-20 05:07:00|113284.8|113184.8|113283.4|113183.4|113285.3|113185.3|113283.4|113183.4|3
1621487240000|2021-05-20 05:07:20|113280.4|113180.4|113277.5|113177.5|113280.4|113180.4|113277.5|113177.5|3
1621487250000|2021-05-20 05:07:30|113278.3|113178.3|113278.3|113178.3|113278.3|113178.3|113278.3|113178.3|1
1621487260000|2021-05-20 05:07:40|113277.5|113177.5|113277.5|113177.5|113277.5|113177.5|113277.5|113177.5|1
1621487280000|2021-05-20 05:08:00|113278|113178|113279.5|113179.5|113279.5|113179.5|113278|113178|3
1621487290000|2021-05-20 05:08:10|113278|113178|113280|113180|113280|113180|113277.4|113177.4|9
1621487300000|2021-05-20 05:08:20|113282|113182|113277.5|113177.5|113283.4|113183.4|113275.4|113175.4|7
1621487340000|2021-05-20 05:09:00|113278.5|113178.5|113271.4|113171.4|113278.5|113178.5|113271.4|113171.4|7
1621487350000|2021-05-20 05:09:10|113266.3|113166.3|113268.4|113168.4|113268.4|113168.4|113266|113166|5
1621487360000|2021-05-20 05:09:20|113269|113169|113269|113169|113269|113169|113269|113169|1
1621487370000|2021-05-20 05:09:30|113268|113168|113266|113166|113268|113168|113266|113166|3
1621487380000|2021-05-20 05:09:40|113273.4|113173.4|113278.5|113178.5|113278.5|113178.5|113273|113173|4
1621487390000|2021-05-20 05:09:50|113278.3|113178.3|113278.5|113178.5|113278.5|113178.5|113278.3|113178.3|2
1621487400000|2021-05-20 05:10:00|113277|113177|113278.4|113178.4|113278.4|113178.4|113277|113177|4
1621487410000|2021-05-20 05:10:10|113280|113180|113280|113180|113280|113180|113280|113180|1
1621487420000|2021-05-20 05:10:20|113281|113181|113281|113181|113281|113181|113281|113181|1
1621487430000|2021-05-20 05:10:30|113280|113180|113280|113180|113280|113180|113280|113180|1
1621487440000|2021-05-20 05:10:40|113282|113182|113285|113185|113285|113185|113282|113182|8
1621487450000|2021-05-20 05:10:50|113293|113193|113289|113189|113293|113193|113286.5|113186.5|7
1621487460000|2021-05-20 05:11:00|113287.3|113187.3|113293.4|113193.4|113293.8|113193.8|113286.5|113186.5|9
1621487470000|2021-05-20 05:11:10|113293.5|113193.5|113293.5|113193.5|113293.5|113193.5|113293.5|113193.5|1
1621487480000|2021-05-20 05:11:20|113291|113191|113289|113189|113292.8|113192.8|113284|113184|9
1621487490000|2021-05-20 05:11:30|113287.3|113187.3|113284.4|113184.4|113289.8|113189.8|113284.4|113184.4|8
1621487500000|2021-05-20 05:11:40|113286.5|113186.5|113287|113187|113287|113187|113286.5|113186.5|2
1621487510000|2021-05-20 05:11:50|113289.5|113189.5|113290.4|113190.4|113292.3|113192.3|113287.5|113187.5|6
1621487520000|2021-05-20 05:12:00|113294.3|113194.3|113289.5|113189.5|113294.3|113194.3|113289.5|113189.5|2
1621487530000|2021-05-20 05:12:10|113290|113190|113291.4|113191.4|113291.4|113191.4|113290|113190|2
1621487540000|2021-05-20 05:12:20|113289|113189|113292.3|113192.3|113292.5|113192.5|113288.5|113188.5|6
1621487550000|2021-05-20 05:12:30|113292.5|113192.5|113293.3|113193.3|113297|113197|113291|113191|9
1621487560000|2021-05-20 05:12:40|113294.4|113194.4|113294|113194|113294.4|113194.4|113294|113194|2
1621487570000|2021-05-20 05:12:50|113295|113195|113308.9|113208.9|113309.4|113209.4|113295|113195|9
1621487580000|2021-05-20 05:13:00|113308.4|113208.4|113313|113213|113320|113220|113308.4|113208.4|11
1621487590000|2021-05-20 05:13:10|113309.4|113209.4|113320|113220|113320|113220|113308.4|113208.4|7
1621487600000|2021-05-20 05:13:20|113322|113222|113309.9|113209.9|113322|113222|113309.4|113209.4|18
1621487610000|2021-05-20 05:13:30|113311|113211|113319.8|113219.8|113319.8|113219.8|113309.2|113209.2|12
1621487620000|2021-05-20 05:13:40|113320.3|113220.3|113321.5|113221.5|113321.5|113221.5|113320.3|113220.3|5
1621487630000|2021-05-20 05:13:50|113320.9|113220.9|113320.4|113220.4|113320.9|113220.9|113320.4|113220.4|4
1621487640000|2021-05-20 05:14:00|113320.5|113220.5|113312.1|113212.1|113321|113221|113312.1|113212.1|4
1621487650000|2021-05-20 05:14:10|113313|113213|113321.5|113221.5|113321.5|113221.5|113313|113213|8
1621487660000|2021-05-20 05:14:20|113320.5|113220.5|113320.5|113220.5|113320.5|113220.5|113320.5|113220.5|1
1621487670000|2021-05-20 05:14:30|113322|113222|113321|113221|113322|113222|113320.5|113220.5|7
1621487680000|2021-05-20 05:14:40|113322|113222|113322|113222|113322|113222|113322|113222|1
1621487690000|2021-05-20 05:14:50|113321|113221|113321|113221|113321|113221|113321|113221|1
1621487700000|2021-05-20 05:15:00|113320|113220|113321.3|113221.3|113321.3|113221.3|113309.4|113209.4|15
1621487710000|2021-05-20 05:15:10|113321.5|113221.5|113321.5|113221.5|113321.5|113221.5|113321.5|113221.5|1
1621487740000|2021-05-20 05:15:40|113320|113220|113317|113217|113320|113220|113309.8|113209.8|9
1621487750000|2021-05-20 05:15:50|113315.4|113215.4|113315.4|113215.4|113315.4|113215.4|113315.4|113215.4|1
1621487760000|2021-05-20 05:16:00|113310.3|113210.3|113315.4|113215.4|113316.4|113216.4|113310|113210|7
1621487770000|2021-05-20 05:16:10|113316.8|113216.8|113307.7|113207.7|113316.8|113216.8|113303.5|113203.5|8
1621487780000|2021-05-20 05:16:20|113303|113203|113303|113203|113303|113203|113303|113203|1
1621487790000|2021-05-20 05:16:30|113300.5|113200.5|113303.5|113203.5|113303.5|113203.5|113300.5|113200.5|5
1621487800000|2021-05-20 05:16:40|113300|113200|113314|113214|113314.4|113214.4|113300|113200|6
1621487810000|2021-05-20 05:16:50|113314.4|113214.4|113312.9|113212.9|113314.4|113214.4|113312.2|113212.2|5
1621487820000|2021-05-20 05:17:00|113314.2|113214.2|113314.8|113214.8|113314.8|113214.8|113312.9|113212.9|3
1621487830000|2021-05-20 05:17:10|113315.8|113215.8|113315|113215|113315.8|113215.8|113315|113215|2
1621487840000|2021-05-20 05:17:20|113316|113216|113315|113215|113316|113216|113314.5|113214.5|4
1621487880000|2021-05-20 05:18:00|113313.4|113213.4|113313.4|113213.4|113313.9|113213.9|113313.4|113213.4|3
1621487890000|2021-05-20 05:18:10|113310|113210|113310|113210|113310|113210|113310|113210|1
1621487900000|2021-05-20 05:18:20|113311|113211|113315|113215|113315|113215|113311|113211|3
1621487910000|2021-05-20 05:18:30|113313.4|113213.4|113313.4|113213.4|113313.4|113213.4|113313.4|113213.4|1
1621487920000|2021-05-20 05:18:40|113310|113210|113310|113210|113310|113210|113310|113210|1
1621487930000|2021-05-20 05:18:50|113311|113211|113313.5|113213.5|113313.5|113213.5|113311|113211|3
1621487940000|2021-05-20 05:19:00|113313|113213|113313.3|113213.3|113313.5|113213.5|113310.5|113210.5|9
1621487950000|2021-05-20 05:19:10|113310.3|113210.3|113310|113210|113310.3|113210.3|113310|113210|2
1621487960000|2021-05-20 05:19:20|113306.4|113206.4|113306.5|113206.5|113306.5|113206.5|113306.4|113206.4|2
1621487970000|2021-05-20 05:19:30|113306.4|113206.4|113306.3|113206.3|113307|113207|113303.5|113203.5|7
1621487980000|2021-05-20 05:19:40|113306|113206|113310|113210|113310|113210|113306|113206|7
1621487990000|2021-05-20 05:19:50|113307.3|113207.3|113300.8|113200.8|113307.3|113207.3|113300.8|113200.8|16
1621488000000|2021-05-20 05:20:00|113300.1|113200.1|113298.8|113198.8|113300.1|113200.1|113298.8|113198.8|3
1621488010000|2021-05-20 05:20:10|113292|113192|113295.4|113195.4|113295.4|113195.4|113290|113190|8
1621488020000|2021-05-20 05:20:20|113294.4|113194.4|113290.8|113190.8|113295|113195|113290.8|113190.8|4
1621488030000|2021-05-20 05:20:30|113291.5|113191.5|113294.4|113194.4|113295|113195|113291.5|113191.5|5
1621488040000|2021-05-20 05:20:40|113294|113194|113294|113194|113294|113194|113294|113194|1
1621488050000|2021-05-20 05:20:50|113294.4|113194.4|113296.5|113196.5|113296.5|113196.5|113293|113193|7
1621488060000|2021-05-20 05:21:00|113295.5|113195.5|113295.5|113195.5|113295.5|113195.5|113295.5|113195.5|1
1621488070000|2021-05-20 05:21:10|113296.5|113196.5|113300|113200|113301|113201|113295.4|113195.4|13
1621488080000|2021-05-20 05:21:20|113300.5|113200.5|113300|113200|113301|113201|113300|113200|6
1621488090000|2021-05-20 05:21:30|113300.5|113200.5|113300|113200|113300.5|113200.5|113300|113200|2
1621488100000|2021-05-20 05:21:40|113300.5|113200.5|113300.5|113200.5|113301|113201|113300|113200|8
1621488120000|2021-05-20 05:22:00|113300.8|113200.8|113305|113205|113305.3|113205.3|113300.5|113200.5|6
1621488140000|2021-05-20 05:22:20|113301.5|113201.5|113301|113201|113304.5|113204.5|113301|113201|4
1621488150000|2021-05-20 05:22:30|113300.5|113200.5|113301.5|113201.5|113301.5|113201.5|113300|113200|7
1621488160000|2021-05-20 05:22:40|113300.5|113200.5|113301|113201|113305|113205|113300|113200|8
1621488170000|2021-05-20 05:22:50|113300.5|113200.5|113301|113201|113301|113201|113300.5|113200.5|2
1621488180000|2021-05-20 05:23:00|113300.5|113200.5|113300.5|113200.5|113300.5|113200.5|113300.5|113200.5|1
1621488190000|2021-05-20 05:23:10|113301|113201|113300|113200|113301|113201|113300|113200|4
1621488200000|2021-05-20 05:23:20|113295|113195|113295|113195|113295|113195|113295|113195|1
1621488210000|2021-05-20 05:23:30|113299|113199|113299.5|113199.5|113299.5|113199.5|113299|113199|2
1621488220000|2021-05-20 05:23:40|113299.3|113199.3|113295|113195|113299.3|113199.3|113295|113195|2
1621488310000|2021-05-20 05:25:10|113291.5|113191.5|113291|113191|113291.5|113191.5|113291|113191|2
1621488320000|2021-05-20 05:25:20|113290.3|113190.3|113285.8|113185.8|113295|113195|113285|113185|12
1621488330000|2021-05-20 05:25:30|113282|113182|113281|113181|113282|113182|113281|113181|2
1621488340000|2021-05-20 05:25:40|113280|113180|113280.5|113180.5|113280.5|113180.5|113275|113175|4
1621488360000|2021-05-20 05:26:00|113280|113180|113280|113180|113280.5|113180.5|113280|113180|3
1621488370000|2021-05-20 05:26:10|113279.5|113179.5|113281.5|113181.5|113285|113185|113275|113175|9
1621488380000|2021-05-20 05:26:20|113282.5|113182.5|113280.5|113180.5|113285|113185|113280.5|113180.5|8
1621488410000|2021-05-20 05:26:50|113280.3|113180.3|113280|113180|113280.3|113180.3|113280|113180|2
1621488420000|2021-05-20 05:27:00|113279.5|113179.5|113279.5|113179.5|113279.5|113179.5|113279.5|113179.5|1
1621488440000|2021-05-20 05:27:20|113280|113180|113280|113180|113280|113180|113280|113180|1
1621488490000|2021-05-20 05:28:10|113280.3|113180.3|113279.8|113179.8|113280.3|113180.3|113279.8|113179.8|3
1621488500000|2021-05-20 05:28:20|113279.3|113179.3|113270.3|113170.3|113279.3|113179.3|113270.3|113170.3|5
1621488510000|2021-05-20 05:28:30|113270.5|113170.5|113270.3|113170.3|113270.5|113170.5|113270.3|113170.3|4
1621488520000|2021-05-20 05:28:40|113270|113170|113270|113170|113270|113170|113270|113170|1
1621488530000|2021-05-20 05:28:50|113269.8|113169.8|113269.8|113169.8|113269.8|113169.8|113269.8|113169.8|1
1621488540000|2021-05-20 05:29:00|113272.3|113172.3|113281|113181|113285.5|113185.5|113272.3|113172.3|5
1621488550000|2021-05-20 05:29:10|113280.5|113180.5|113276.8|113176.8|113281|113181|113276.8|113176.8|6
1621488560000|2021-05-20 05:29:20|113277|113177|113277.5|113177.5|113277.5|113177.5|113277|113177|2
1621488580000|2021-05-20 05:29:40|113276.8|113176.8|113267.3|113167.3|113276.8|113176.8|113267.3|113167.3|9
1621488590000|2021-05-20 05:29:50|113267|113167|113267|113167|113267|113167|113267|113167|1
1621488600000|2021-05-20 05:30:00|113266.8|113166.8|113266.8|113166.8|113266.8|113166.8|113266.8|113166.8|1
1621488610000|2021-05-20 05:30:10|113266.5|113166.5|113266.8|113166.8|113266.8|113166.8|113266|113166|4
1621488620000|2021-05-20 05:30:20|113266.5|113166.5|113266.5|113166.5|113266.5|113166.5|113266.5|113166.5|1
1621488630000|2021-05-20 05:30:30|113266|113166|113265.8|113165.8|113266|113166|113263.5|113163.5|4
1621488640000|2021-05-20 05:30:40|113265|113165|113266.5|113166.5|113267|113167|113264.1|113164.1|15
1621488650000|2021-05-20 05:30:50|113266.3|113166.3|113261.5|113161.5|113266.5|113166.5|113257|113157|9
1621488660000|2021-05-20 05:31:00|113255.5|113155.5|113253|113153|113257|113157|113253|113153|10
1621488670000|2021-05-20 05:31:10|113253.3|113153.3|113255.5|113155.5|113257.3|113157.3|113253.3|113153.3|7
1621488680000|2021-05-20 05:31:20|113256.5|113156.5|113247|113147|113256.5|113156.5|113246.5|113146.5|7
1621488700000|2021-05-20 05:31:40|113248.5|113148.5|113240.8|113140.8|113257|113157|113240.8|113140.8|12
1621488710000|2021-05-20 05:31:50|113239.8|113139.8|113237|113137|113239.8|113139.8|113237|113137|2
1621488720000|2021-05-20 05:32:00|113238.5|113138.5|113230.8|113130.8|113238.5|113138.5|113227.5|113127.5|16
1621488730000|2021-05-20 05:32:10|113227.8|113127.8|113230.8|113130.8|113231.3|113131.3|113227.5|113127.5|16
1621488740000|2021-05-20 05:32:20|113232.3|113132.3|113231.3|113131.3|113232.3|113132.3|113231.3|113131.3|3
1621488750000|2021-05-20 05:32:30|113228|113128|113227.5|113127.5|113228|113128|113227.5|113127.5|2
1621488760000|2021-05-20 05:32:40|113226.8|113126.8|113226.8|113126.8|113226.8|113126.8|113226.8|113126.8|1
1621488770000|2021-05-20 05:32:50|113227|113127|113230.5|113130.5|113231.5|113131.5|113223|113123|10
1621488780000|2021-05-20 05:33:00|113231|113131|113230.3|113130.3|113231|113131|113229.3|113129.3|7
1621488790000|2021-05-20 05:33:10|113225.3|113125.3|113211.5|113111.5|113225.3|113125.3|113210.5|113110.5|16
1621488800000|2021-05-20 05:33:20|113210.9|113110.9|113210.2|113110.2|113224|113124|113210|113110|25
1621488810000|2021-05-20 05:33:30|113210|113110|113210|113110|113210|113110|113210|113110|1
1621488820000|2021-05-20 05:33:40|113209.2|113109.2|113210|113110|113210.2|113110.2|113209.2|113109.2|4
1621488830000|2021-05-20 05:33:50|113209.2|113109.2|113210|113110|113212.9|113112.9|113205.2|113105.2|10
1621488840000|2021-05-20 05:34:00|113210.4|113110.4|113219.9|113119.9|113226.5|113126.5|113210|113110|11
1621488850000|2021-05-20 05:34:10|113219.7|113119.7|113217.5|113117.5|113219.7|113119.7|113217.5|113117.5|3
1621488860000|2021-05-20 05:34:20|113219.2|113119.2|113218.9|113118.9|113219.2|113119.2|113218.9|113118.9|2
1621488870000|2021-05-20 05:34:30|113219|113119|113219|113119|113219|113119|113218.8|113118.8|3
1621488880000|2021-05-20 05:34:40|113219.1|113119.1|113218.8|113118.8|113221|113121|113218.8|113118.8|6
1621488890000|2021-05-20 05:34:50|113218.9|113118.9|113217|113117|113219.4|113119.4|113217|113117|12
1621488900000|2021-05-20 05:35:00|113220|113120|113219.5|113119.5|113220|113120|113217|113117|7
1621488910000|2021-05-20 05:35:10|113223.5|113123.5|113226.4|113126.4|113226.4|113126.4|113223.5|113123.5|4
1621488920000|2021-05-20 05:35:20|113225.4|113125.4|113232|113132|113232|113132|113225.4|113125.4|6
1621488940000|2021-05-20 05:35:40|113232.5|113132.5|113232.3|113132.3|113232.5|113132.5|113232.3|113132.3|2
1621488950000|2021-05-20 05:35:50|113232.5|113132.5|113234|113134|113234|113134|113232.5|113132.5|2
1621488960000|2021-05-20 05:36:00|113235.3|113135.3|113240.4|113140.4|113242|113142|113235.3|113135.3|6
1621488970000|2021-05-20 05:36:10|113239.4|113139.4|113242|113142|113242|113142|113239.4|113139.4|3
1621488980000|2021-05-20 05:36:20|113242.3|113142.3|113242.3|113142.3|113242.3|113142.3|113242.3|113142.3|1
1621488990000|2021-05-20 05:36:30|113235.3|113135.3|113233.5|113133.5|113235.3|113135.3|113233.5|113133.5|2
1621489000000|2021-05-20 05:36:40|113234.3|113134.3|113235.3|113135.3|113235.3|113135.3|113232.8|113132.8|7
1621489010000|2021-05-20 05:36:50|113233|113133|113232.8|113132.8|113233|113133|113232.8|113132.8|2
1621489020000|2021-05-20 05:37:00|113235.3|113135.3|113235.3|113135.3|113235.3|113135.3|113234.3|113134.3|3
1621489030000|2021-05-20 05:37:10|113235.7|113135.7|113240|113140|113240.3|113140.3|113234.3|113134.3|8
1621489040000|2021-05-20 05:37:20|113241.5|113141.5|113242.8|113142.8|113242.8|113142.8|113241.5|113141.5|3
1621489050000|2021-05-20 05:37:30|113242.3|113142.3|113242.5|113142.5|113242.8|113142.8|113242.3|113142.3|5
1621489060000|2021-05-20 05:37:40|113242.8|113142.8|113242.8|113142.8|113242.8|113142.8|113242.8|113142.8|1
1621489070000|2021-05-20 05:37:50|113241.8|113141.8|113241.8|113141.8|113241.8|113141.8|113241.8|113141.8|1
1621489080000|2021-05-20 05:38:00|113240.2|113140.2|113242.3|113142.3|113242.3|113142.3|113240.2|113140.2|3
1621489110000|2021-05-20 05:38:30|113242.5|113142.5|113247|113147|113247|113147|113242.5|113142.5|6
1621489120000|2021-05-20 05:38:40|113255|113155|113258.3|113158.3|113258.5|113158.5|113255|113155|10
1621489130000|2021-05-20 05:38:50|113258.5|113158.5|113258.8|113158.8|113258.8|113158.8|113258.5|113158.5|2
1621489140000|2021-05-20 05:39:00|113259.3|113159.3|113263.3|113163.3|113263.3|113163.3|113258.3|113158.3|7
1621489150000|2021-05-20 05:39:10|113265|113165|113264.3|113164.3|113265.8|113165.8|113264.3|113164.3|3
1621489160000|2021-05-20 05:39:20|113263.5|113163.5|113265.8|113165.8|113265.8|113165.8|113263.5|113163.5|4
1621489170000|2021-05-20 05:39:30|113264.3|113164.3|113265|113165|113265|113165|113263.8|113163.8|3
1621489180000|2021-05-20 05:39:40|113263.8|113163.8|113262.5|113162.5|113263.8|113163.8|113262.5|113162.5|3
1621489200000|2021-05-20 05:40:00|113262|113162|113252.5|113152.5|113262|113162|113245.8|113145.8|8
1621489210000|2021-05-20 05:40:10|113252.3|113152.3|113252.5|113152.5|113252.5|113152.5|113252.3|113152.3|2
1621489240000|2021-05-20 05:40:40|113252.3|113152.3|113252.5|113152.5|113252.5|113152.5|113249.3|113149.3|5
1621489250000|2021-05-20 05:40:50|113246|113146|113253.3|113153.3|113253.3|113153.3|113242.5|113142.5|12
1621489270000|2021-05-20 05:41:10|113250|113150|113249.5|113149.5|113250.5|113150.5|113249.5|113149.5|3
1621489280000|2021-05-20 05:41:20|113249.3|113149.3|113248.5|113148.5|113252.8|113152.8|113248|113148|7
1621489290000|2021-05-20 05:41:30|113248.3|113148.3|113248.3|113148.3|113252.5|113152.5|113247.1|113147.1|5
1621489300000|2021-05-20 05:41:40|113248.5|113148.5|113244.8|113144.8|113248.5|113148.5|113244.8|113144.8|12
1621489310000|2021-05-20 05:41:50|113239.5|113139.5|113232.3|113132.3|113239.5|113139.5|113232.3|113132.3|6
1621489320000|2021-05-20 05:42:00|113232.5|113132.5|113244|113144|113244|113144|113229|113129|8
1621489330000|2021-05-20 05:42:10|113247.8|113147.8|113248.3|113148.3|113248.5|113148.5|113247.5|113147.5|8
1621489340000|2021-05-20 05:42:20|113248.5|113148.5|113246.1|113146.1|113248.5|113148.5|113246.1|113146.1|16
1621489350000|2021-05-20 05:42:30|113247.1|113147.1|113247.1|113147.1|113247.1|113147.1|113247.1|113147.1|1
1621489360000|2021-05-20 05:42:40|113248.5|113148.5|113249.3|113149.3|113250.9|113150.9|113247|113147|7
1621489370000|2021-05-20 05:42:50|113249|113149|113250.7|113150.7|113250.7|113150.7|113248.8|113148.8|5
1621489390000|2021-05-20 05:43:10|113248.5|113148.5|113258|113158|113264.5|113164.5|113247.8|113147.8|12
1621489400000|2021-05-20 05:43:20|113266.5|113166.5|113261.3|113161.3|113266.5|113166.5|113259.8|113159.8|9
1621489410000|2021-05-20 05:43:30|113264.1|113164.1|113270|113170|113271.4|113171.4|113264.1|113164.1|15
1621489420000|2021-05-20 05:43:40|113269.5|113169.5|113269.5|113169.5|113271.9|113171.9|113268.5|113168.5|7
1621489430000|2021-05-20 05:43:50|113269.8|113169.8|113265.5|113165.5|113278|113178|113265.5|113165.5|18
1621489440000|2021-05-20 05:44:00|113266.1|113166.1|113264.1|113164.1|113268.5|113168.5|113264.1|113164.1|11
1621489450000|2021-05-20 05:44:10|113259.8|113159.8|113267.5|113167.5|113267.8|113167.8|113259.8|113159.8|8
1621489460000|2021-05-20 05:44:20|113263|113163|113267.8|113167.8|113267.8|113167.8|113263|113163|6
1621489470000|2021-05-20 05:44:30|113267.5|113167.5|113271.8|113171.8|113273.3|113173.3|113267.5|113167.5|9
1621489480000|2021-05-20 05:44:40|113268.5|113168.5|113275.3|113175.3|113275.5|113175.5|113268|113168|10
1621489490000|2021-05-20 05:44:50|113270.8|113170.8|113277.1|113177.1|113277.1|113177.1|113269|113169|8
1621489500000|2021-05-20 05:45:00|113277.8|113177.8|113274.3|113174.3|113277.8|113177.8|113273|113173|3
1621489510000|2021-05-20 05:45:10|113277.5|113177.5|113287.3|113187.3|113287.3|113187.3|113277.5|113177.5|9
1621489520000|2021-05-20 05:45:20|113287.5|113187.5|113283|113183|113292|113192|113283|113183|17
1621489540000|2021-05-20 05:45:40|113279.5|113179.5|113277.5|113177.5|113282.5|113182.5|113277.5|113177.5|10
1621489550000|2021-05-20 05:45:50|113278|113178|113282.3|113182.3|113282.5|113182.5|113278|113178|5
1621489560000|2021-05-20 05:46:00|113287|113187|113288|113188|113288|113188|113287|113187|2
1621489570000|2021-05-20 05:46:10|113288.5|113188.5|113292.3|113192.3|113292.8|113192.8|113288.5|113188.5|4
1621489580000|2021-05-20 05:46:20|113296.3|113196.3|113309.3|113209.3|113309.3|113209.3|113296.3|113196.3|13
1621489590000|2021-05-20 05:46:30|113307.5|113207.5|113308.3|113208.3|113311|113211|113298.5|113198.5|15
1621489610000|2021-05-20 05:46:50|113308.8|113208.8|113308.5|113208.5|113309|113209|113308.3|113208.3|4
1621489620000|2021-05-20 05:47:00|113308.3|113208.3|113308.5|113208.5|113308.5|113208.5|113308.3|113208.3|4
1621489630000|2021-05-20 05:47:10|113308.3|113208.3|113308.3|113208.3|113308.3|113208.3|113308.3|113208.3|1
1621489640000|2021-05-20 05:47:20|113308.5|113208.5|113308.3|113208.3|113312.3|113212.3|113308.3|113208.3|6
1621489650000|2021-05-20 05:47:30|113308|113208|113312.5|113212.5|113313.8|113213.8|113308|113208|7
1621489660000|2021-05-20 05:47:40|113314.1|113214.1|113313.4|113213.4|113315.5|113215.5|113313.4|113213.4|5
1621489670000|2021-05-20 05:47:50|113313.5|113213.5|113312.5|113212.5|113313.5|113213.5|113312.5|113212.5|6
1621489680000|2021-05-20 05:48:00|113313.1|113213.1|113313.4|113213.4|113314.5|113214.5|113313|113213|9
1621489700000|2021-05-20 05:48:20|113311|113211|113313.4|113213.4|113313.4|113213.4|113311|113211|4
1621489710000|2021-05-20 05:48:30|113313|113213|113313.4|113213.4|113313.4|113213.4|113313|113213|4
1621489730000|2021-05-20 05:48:50|113322|113222|113333|113233|113333|113233|113322|113222|3
1621489740000|2021-05-20 05:49:00|113333.4|113233.4|113335|113235|113335|113235|113328|113228|15
1621489750000|2021-05-20 05:49:10|113336.3|113236.3|113336.3|113236.3|113337.4|113237.4|113336.3|113236.3|3
1621489760000|2021-05-20 05:49:20|113337.4|113237.4|113333.5|113233.5|113337.4|113237.4|113333.5|113233.5|3
1621489780000|2021-05-20 05:49:40|113325|113225|113326.3|113226.3|113327.4|113227.4|113319|113219|9
1621489800000|2021-05-20 05:50:00|113326.5|113226.5|113326.5|113226.5|113326.5|113226.5|113326.5|113226.5|1
1621489810000|2021-05-20 05:50:10|113326|113226|113315.1|113215.1|113326|113226|113315|113215|5
1621489820000|2021-05-20 05:50:20|113313.5|113213.5|113312.1|113212.1|113313.5|113213.5|113310.4|113210.4|5
1621489830000|2021-05-20 05:50:30|113313|113213|113316|113216|113316|113216|113313|113213|4
1621489840000|2021-05-20 05:50:40|113324|113224|113324.6|113224.6|113324.6|113224.6|113324|113224|2
1621489850000|2021-05-20 05:50:50|113323.5|113223.5|113315|113215|113323.5|113223.5|113315|113215|3
1621489860000|2021-05-20 05:51:00|113316|113216|113310.8|113210.8|113316|113216|113310.8|113210.8|6
1621489870000|2021-05-20 05:51:10|113313.4|113213.4|113312.5|113212.5|113313.4|113213.4|113312.5|113212.5|5
1621489880000|2021-05-20 05:51:20|113310.4|113210.4|113310.8|113210.8|113310.8|113210.8|113310.4|113210.4|2
1621489890000|2021-05-20 05:51:30|113309.4|113209.4|113313.4|113213.4|113313.5|113213.5|113309.4|113209.4|4
1621489900000|2021-05-20 05:51:40|113315|113215|113315|113215|113315.1|113215.1|113315|113215|3
1621489910000|2021-05-20 05:51:50|113315.1|113215.1|113317.1|113217.1|113326.5|113226.5|113315|113215|9
1621489920000|2021-05-20 05:52:00|113314|113214|113315|113215|113315|113215|113313.4|113213.4|10
1621489930000|2021-05-20 05:52:10|113317.5|113217.5|113317.5|113217.5|113318.1|113218.1|113317.5|113217.5|3
1621489940000|2021-05-20 05:52:20|113327|113227|113317.8|113217.8|113327|113227|113317.8|113217.8|5
1621489950000|2021-05-20 05:52:30|113318.3|113218.3|113317.8|113217.8|113327|113227|113317.8|113217.8|5
1621489970000|2021-05-20 05:52:50|113327|113227|113327|113227|113327|113227|113327|113227|1
1621489980000|2021-05-20 05:53:00|113327.5|113227.5|113337.1|113237.1|113337.1|113237.1|113327.5|113227.5|7
1621489990000|2021-05-20 05:53:10|113338.3|113238.3|113328.5|113228.5|113338.3|113238.3|113328.5|113228.5|9
1621490060000|2021-05-20 05:54:20|113329|113229|113337.5|113237.5|113337.5|113237.5|113329|113229|4
1621490070000|2021-05-20 05:54:30|113337.3|113237.3|113337.5|113237.5|113337.5|113237.5|113337|113237|3
1621490080000|2021-05-20 05:54:40|113337.8|113237.8|113339|113239|113339|113239|113337.5|113237.5|5
1621490090000|2021-05-20 05:54:50|113343|113243|113358|113258|113358|113258|113343|113243|7
1621490100000|2021-05-20 05:55:00|113357.5|113257.5|113349.5|113249.5|113358.3|113258.3|113349|113249|9
1621490110000|2021-05-20 05:55:10|113350|113250|113348|113248|113351.7|113251.7|113348|113248|7
1621490120000|2021-05-20 05:55:20|113347.5|113247.5|113343|113243|113347.5|113247.5|113339|113239|7
1621490130000|2021-05-20 05:55:30|113339.8|113239.8|113328.3|113228.3|113339.8|113239.8|113328|113228|8
1621490140000|2021-05-20 05:55:40|113329|113229|113338.1|113238.1|113338.1|113238.1|113329|113229|6
1621490150000|2021-05-20 05:55:50|113337.5|113237.5|113337.5|113237.5|113338.1|113238.1|113337.1|113237.1|12
1621490160000|2021-05-20 05:56:00|113337.1|113237.1|113337.1|113237.1|113338.1|113238.1|113329.3|113229.3|6
1621490170000|2021-05-20 05:56:10|113337.5|113237.5|113337.1|113237.1|113337.5|113237.5|113337.1|113237.1|2
1621490180000|2021-05-20 05:56:20|113328.8|113228.8|113328|113228|113328.8|113228.8|113328|113228|4
1621490190000|2021-05-20 05:56:30|113328.3|113228.3|113328.8|113228.8|113328.8|113228.8|113328.3|113228.3|2
1621490210000|2021-05-20 05:56:50|113330.5|113230.5|113336.5|113236.5|113337.1|113237.1|113330.5|113230.5|5
1621490220000|2021-05-20 05:57:00|113336.1|113236.1|113336.1|113236.1|113336.5|113236.5|113336.1|113236.1|3
1621490230000|2021-05-20 05:57:10|113337.1|113237.1|113337.5|113237.5|113337.5|113237.5|113337.1|113237.1|6
1621490240000|2021-05-20 05:57:20|113343.4|113243.4|113345.1|113245.1|113347.5|113247.5|113343.4|113243.4|3
1621490250000|2021-05-20 05:57:30|113346.5|113246.5|113345.5|113245.5|113346.5|113246.5|113345.5|113245.5|2
1621490260000|2021-05-20 05:57:40|113346.3|113246.3|113352.8|113252.8|113353.3|113253.3|113346.3|113246.3|5
1621490270000|2021-05-20 05:57:50|113353.5|113253.5|113346.5|113246.5|113353.5|113253.5|113346.5|113246.5|6
1621490280000|2021-05-20 05:58:00|113345.1|113245.1|113349.5|113249.5|113349.5|113249.5|113345.1|113245.1|8
1621490290000|2021-05-20 05:58:10|113348.3|113248.3|113357|113257|113357|113257|113348.3|113248.3|5
1621490300000|2021-05-20 05:58:20|113353.3|113253.3|113358|113258|113358|113258|113353|113253|10
1621490310000|2021-05-20 05:58:30|113358.5|113258.5|113358|113258|113358.8|113258.8|113358|113258|4
1621490320000|2021-05-20 05:58:40|113358.5|113258.5|113366.5|113266.5|113373|113273|113358.5|113258.5|14
1621490330000|2021-05-20 05:58:50|113367.5|113267.5|113368.1|113268.1|113368.1|113268.1|113367.5|113267.5|2
1621490340000|2021-05-20 05:59:00|113374|113274|113377.8|113277.8|113377.8|113277.8|113374|113274|6
1621490350000|2021-05-20 05:59:10|113378|113278|113379|113279|113379|113279|113373|113273|8
1621490360000|2021-05-20 05:59:20|113381.4|113281.4|113373|113273|113381.4|113281.4|113370.5|113270.5|8
1621490370000|2021-05-20 05:59:30|113378.4|113278.4|113387.5|113287.5|113388.5|113288.5|113378.4|113278.4|8
1621490380000|2021-05-20 05:59:40|113382.5|113282.5|113381.8|113281.8|113382.5|113282.5|113381.8|113281.8|6
1621490390000|2021-05-20 05:59:50|113374.3|113274.3|113379.3|113279.3|113383|113283|113373.5|113273.5|14
1621490400000|2021-05-20 06:00:00|113378.8|113278.8|113388.8|113288.8|113389|113289|113378.8|113278.8|18
1621490410000|2021-05-20 06:00:10|113391.5|113291.5|113388.5|113288.5|113392.5|113292.5|113383.8|113283.8|8
1621490420000|2021-05-20 06:00:20|113391.3|113291.3|113387.3|113287.3|113391.3|113291.3|113379.5|113279.5|19
1621490430000|2021-05-20 06:00:30|113379.5|113279.5|113381.8|113281.8|113382.3|113282.3|113379|113279|15
1621490440000|2021-05-20 06:00:40|113379.5|113279.5|113377|113277|113393|113293|113377|113277|13
1621490450000|2021-05-20 06:00:50|113377.3|113277.3|113377.8|113277.8|113377.8|113277.8|113377.3|113277.3|5
1621490460000|2021-05-20 06:01:00|113377.5|113277.5|113387.3|113287.3|113388|113288|113377.5|113277.5|15
1621490470000|2021-05-20 06:01:10|113387.5|113287.5|113387|113287|113387.8|113287.8|113383|113283|5
1621490480000|2021-05-20 06:01:20|113387.3|113287.3|113388|113288|113391.8|113291.8|113387|113287|15
1621490490000|2021-05-20 06:01:30|113385|113285|113378.1|113278.1|113388.3|113288.3|113378.1|113278.1|15
1621490500000|2021-05-20 06:01:40|113378.5|113278.5|113379.5|113279.5|113379.5|113279.5|113378.1|113278.1|10
1621490510000|2021-05-20 06:01:50|113379.1|113279.1|113369.1|113269.1|113379.1|113279.1|113368.1|113268.1|9
1621490520000|2021-05-20 06:02:00|113369.5|113269.5|113363|113263|113372.5|113272.5|113363|113263|8
1621490530000|2021-05-20 06:02:10|113364|113264|113358|113258|113367.8|113267.8|113358|113258|7
1621490540000|2021-05-20 06:02:20|113358.5|113258.5|113359.5|113259.5|113359.5|113259.5|113358.5|113258.5|3
1621490550000|2021-05-20 06:02:30|113361.6|113261.6|113369.1|113269.1|113369.1|113269.1|113361.6|113261.6|12
1621490560000|2021-05-20 06:02:40|113374.4|113274.4|113373.8|113273.8|113378|113278|113373.7|113273.7|10
1621490570000|2021-05-20 06:02:50|113369.8|113269.8|113367.1|113267.1|113369.8|113269.8|113359|113259|16
1621490580000|2021-05-20 06:03:00|113359.5|113259.5|113366.1|113266.1|113369.1|113269.1|113359.5|113259.5|20
1621490590000|2021-05-20 06:03:10|113360|113260|113347.8|113247.8|113360|113260|113347.8|113247.8|11
1621490600000|2021-05-20 06:03:20|113348.3|113248.3|113348.3|113248.3|113348.3|113248.3|113348|113248|3
1621490610000|2021-05-20 06:03:30|113353|113253|113353|113253|113353|113253|113353|113253|1
1621490620000|2021-05-20 06:03:40|113363|113263|113361.9|113261.9|113369|113269|113361.7|113261.7|7
1621490630000|2021-05-20 06:03:50|113360.3|113260.3|113368.5|113268.5|113368.5|113268.5|113360|113260|10
1621490640000|2021-05-20 06:04:00|113369|113269|113360.4|113260.4|113369|113269|113360.4|113260.4|6
1621490650000|2021-05-20 06:04:10|113361.4|113261.4|113366.5|113266.5|113368.5|113268.5|113359|113259|10
1621490660000|2021-05-20 06:04:20|113359.8|113259.8|113348|113248|113359.8|113259.8|113348|113248|12
1621490670000|2021-05-20 06:04:30|113347.8|113247.8|113348.3|113248.3|113348.3|113248.3|113338.5|113238.5|15
1621490680000|2021-05-20 06:04:40|113347.1|113247.1|113345.1|113245.1|113347.1|113247.1|113340|113240|3
1621490690000|2021-05-20 06:04:50|113340.3|113240.3|113333.7|113233.7|113340.3|113240.3|113333.5|113233.5|9
1621490700000|2021-05-20 06:05:00|113333.5|113233.5|113330.5|113230.5|113333.7|113233.7|113323.9|113223.9|8
1621490710000|2021-05-20 06:05:10|113331.2|113231.2|113330.5|113230.5|113331.2|113231.2|113330.5|113230.5|2
1621490720000|2021-05-20 06:05:20|113331.2|113231.2|113330.9|113230.9|113331.2|113231.2|113321.7|113221.7|11
1621490730000|2021-05-20 06:05:30|113331.2|113231.2|113330.5|113230.5|113331.2|113231.2|113330.5|113230.5|2
1621490740000|2021-05-20 06:05:40|113331.3|113231.3|113330.5|113230.5|113331.3|113231.3|113326.5|113226.5|7
1621490750000|2021-05-20 06:05:50|113330.8|113230.8|113332.2|113232.2|113332.2|113232.2|113330|113230|9
1621490760000|2021-05-20 06:06:00|113332.3|113232.3|113332.7|113232.7|113336.4|113236.4|113326|113226|14
1621490770000|2021-05-20 06:06:10|113332.8|113232.8|113339|113239|113340.5|113240.5|113329.5|113229.5|14
1621490780000|2021-05-20 06:06:20|113344.4|113244.4|113338.5|113238.5|113348|113248|113338.5|113238.5|12
1621490790000|2021-05-20 06:06:30|113332.1|113232.1|113329|113229|113332.1|113232.1|113325|113225|9
1621490800000|2021-05-20 06:06:40|113328.8|113228.8|113329|113229|113329|113229|113327.5|113227.5|11
1621490810000|2021-05-20 06:06:50|113328.8|113228.8|113319.5|113219.5|113328.8|113228.8|113319.5|113219.5|5
1621490820000|2021-05-20 06:07:00|113319|113219|113309.5|113209.5|113319|113219|113309|113209|7
1621490830000|2021-05-20 06:07:10|113309|113209|113309.3|113209.3|113313.5|113213.5|113309|113209|5
1621490840000|2021-05-20 06:07:20|113307|113207|113300|113200|113309.3|113209.3|113299|113199|15
1621490850000|2021-05-20 06:07:30|113299.3|113199.3|113308.8|113208.8|113309|113209|113293.9|113193.9|12
1621490860000|2021-05-20 06:07:40|113308.5|113208.5|113303.5|113203.5|113308.5|113208.5|113299.3|113199.3|6
1621490870000|2021-05-20 06:07:50|113307.5|113207.5|113308.3|113208.3|113308.3|113208.3|113307.5|113207.5|2
1621490880000|2021-05-20 06:08:00|113300.5|113200.5|113298.3|113198.3|113300.5|113200.5|113298.3|113198.3|6
1621490890000|2021-05-20 06:08:10|113298.5|113198.5|113300.5|113200.5|113308.5|113208.5|113298.5|113198.5|9
1621490900000|2021-05-20 06:08:20|113305|113205|113300.5|113200.5|113308.5|113208.5|113299.3|113199.3|8
1621490910000|2021-05-20 06:08:30|113299.3|113199.3|113303.8|113203.8|113303.8|113203.8|113298.3|113198.3|10
1621490920000|2021-05-20 06:08:40|113303.5|113203.5|113298.8|113198.8|113303.5|113203.5|113297.8|113197.8|10
1621490930000|2021-05-20 06:08:50|113298.3|113198.3|113283.5|113183.5|113298.3|113198.3|113283.5|113183.5|9
1621490940000|2021-05-20 06:09:00|113284.5|113184.5|113271|113171|113288|113188|113271|113171|22
1621490950000|2021-05-20 06:09:10|113270|113170|113279|113179|113279.5|113179.5|113270|113170|5
1621490960000|2021-05-20 06:09:20|113278.5|113178.5|113264|113164|113278.5|113178.5|113263.8|113163.8|8
1621490970000|2021-05-20 06:09:30|113267|113167|113265.8|113165.8|113267|113167|113263.3|113163.3|10
1621490980000|2021-05-20 06:09:40|113275.9|113175.9|113273.5|113173.5|113280|113180|113273|113173|9
1621490990000|2021-05-20 06:09:50|113274|113174|113276.8|113176.8|113276.8|113176.8|113274|113174|7
1621491000000|2021-05-20 06:10:00|113291|113191|113286.3|113186.3|113291|113191|113280.3|113180.3|11
1621491010000|2021-05-20 06:10:10|113286.5|113186.5|113292|113192|113293.8|113193.8|113286.5|113186.5|5
1621491020000|2021-05-20 06:10:20|113293|113193|113293.3|113193.3|113296.7|113196.7|113291|113191|6
1621491030000|2021-05-20 06:10:30|113293|113193|113284.5|113184.5|113293|113193|113284|113184|10
1621491040000|2021-05-20 06:10:40|113284|113184|113275.8|113175.8|113284.5|113184.5|113275.8|113175.8|6
1621491050000|2021-05-20 06:10:50|113273|113173|113274|113174|113275.8|113175.8|113273|113173|8
1621491060000|2021-05-20 06:11:00|113275.3|113175.3|113276.3|113176.3|113278.8|113178.8|113275.3|113175.3|11
1621491070000|2021-05-20 06:11:10|113277.8|113177.8|113276|113176|113280.3|113180.3|113276|113176|6
1621491080000|2021-05-20 06:11:20|113275.5|113175.5|113274.8|113174.8|113279|113179|113273.5|113173.5|19
1621491090000|2021-05-20 06:11:30|113277.3|113177.3|113273.5|113173.5|113277.3|113177.3|113273.5|113173.5|4
1621491100000|2021-05-20 06:11:40|113268.8|113168.8|113258.8|113158.8|113273.5|113173.5|113258.8|113158.8|14
1621491110000|2021-05-20 06:11:50|113263.5|113163.5|113272|113172|113273|113173|113263.5|113163.5|5
1621491120000|2021-05-20 06:12:00|113271.8|113171.8|113285|113185|113285|113185|113271.8|113171.8|12
1621491130000|2021-05-20 06:12:10|113283|113183|113274|113174|113284|113184|113268.5|113168.5|16
1621491140000|2021-05-20 06:12:20|113272|113172|113263|113163|113272|113172|113263|113163|11
1621491150000|2021-05-20 06:12:30|113271.5|113171.5|113266.8|113166.8|113272|113172|113266.8|113166.8|8
1621491160000|2021-05-20 06:12:40|113267.5|113167.5|113272|113172|113272|113172|113267.3|113167.3|5
1621491170000|2021-05-20 06:12:50|113273|113173|113270|113170|113273.3|113173.3|113269.5|113169.5|7
1621491180000|2021-05-20 06:13:00|113271.8|113171.8|113267.8|113167.8|113272|113172|113267.5|113167.5|14
1621491190000|2021-05-20 06:13:10|113268.3|113168.3|113273|113173|113273|113173|113268.3|113168.3|6
1621491200000|2021-05-20 06:13:20|113282.5|113182.5|113287|113187|113287.3|113187.3|113275.5|113175.5|13
1621491210000|2021-05-20 06:13:30|113287.5|113187.5|113284|113184|113287.5|113187.5|113283|113183|10
1621491220000|2021-05-20 06:13:40|113283.3|113183.3|113283|113183|113286|113186|113283|113183|8
1621491230000|2021-05-20 06:13:50|113285|113185|113283|113183|113285|113185|113283|113183|5
1621491250000|2021-05-20 06:14:10|113275.8|113175.8|113266.5|113166.5|113275.8|113175.8|113266.5|113166.5|9
1621491260000|2021-05-20 06:14:20|113267.5|113167.5|113268|113168|113268|113168|113267.5|113167.5|2
1621491270000|2021-05-20 06:14:30|113267.5|113167.5|113267.5|113167.5|113267.8|113167.8|113266|113166|5
1621491280000|2021-05-20 06:14:40|113268.3|113168.3|113272.5|113172.5|113272.5|113172.5|113267.5|113167.5|14
1621491290000|2021-05-20 06:14:50|113273|113173|113272|113172|113273|113173|113272|113172|2
1621491300000|2021-05-20 06:15:00|113271.8|113171.8|113266.5|113166.5|113271.8|113171.8|113266|113166|7
1621491310000|2021-05-20 06:15:10|113267|113167|113269.8|113169.8|113269.8|113169.8|113267|113167|3
1621491320000|2021-05-20 06:15:20|113270|113170|113270|113170|113271.9|113171.9|113269.8|113169.8|5
1621491330000|2021-05-20 06:15:30|113271.9|113171.9|113272.1|113172.1|113272.1|113172.1|113270|113170|6
1621491340000|2021-05-20 06:15:40|113272.2|113172.2|113269.8|113169.8|113283|113183|113269.8|113169.8|10
1621491350000|2021-05-20 06:15:50|113268.8|113168.8|113269.8|113169.8|113269.8|113169.8|113267.8|113167.8|7
1621491360000|2021-05-20 06:16:00|113267.8|113167.8|113272.5|113172.5|113272.8|113172.8|113267.8|113167.8|9
1621491370000|2021-05-20 06:16:10|113269.8|113169.8|113277.3|113177.3|113277.3|113177.3|113269.8|113169.8|12
1621491380000|2021-05-20 06:16:20|113278|113178|113277.3|113177.3|113278|113178|113277.3|113177.3|4
1621491390000|2021-05-20 06:16:30|113276.8|113176.8|113276.8|113176.8|113276.8|113176.8|113276.8|113176.8|1
1621491400000|2021-05-20 06:16:40|113277.3|113177.3|113275.8|113175.8|113277.8|113177.8|113275.8|113175.8|5
1621491410000|2021-05-20 06:16:50|113277.3|113177.3|113273.1|113173.1|113277.8|113177.8|113269|113169|14
1621491420000|2021-05-20 06:17:00|113274.5|113174.5|113268|113168|113275.5|113175.5|113268|113168|5
1621491430000|2021-05-20 06:17:10|113267.8|113167.8|113267.8|113167.8|113267.8|113167.8|113267|113167|3
1621491440000|2021-05-20 06:17:20|113267.5|113167.5|113267|113167|113267.5|113167.5|113267|113167|2
1621491450000|2021-05-20 06:17:30|113267.3|113167.3|113268|113168|113268|113168|113267.3|113167.3|2
1621491460000|2021-05-20 06:17:40|113273.3|113173.3|113269|113169|113277.3|113177.3|113269|113169|10
1621491470000|2021-05-20 06:17:50|113268.8|113168.8|113276|113176|113276|113176|113268.3|113168.3|6
1621491480000|2021-05-20 06:18:00|113277|113177|113283|113183|113286.8|113186.8|113277|113177|8
1621491490000|2021-05-20 06:18:10|113287|113187|113287.8|113187.8|113292.5|113192.5|113286.8|113186.8|10
1621491500000|2021-05-20 06:18:20|113290|113190|113289.8|113189.8|113292.3|113192.3|113288|113188|11
1621491510000|2021-05-20 06:18:30|113288.5|113188.5|113292|113192|113292|113192|113287.5|113187.5|9
1621491520000|2021-05-20 06:18:40|113287.8|113187.8|113287.8|113187.8|113287.8|113187.8|113287.8|113187.8|1
1621491530000|2021-05-20 06:18:50|113287.3|113187.3|113279.8|113179.8|113288|113188|113278.3|113178.3|13
1621491540000|2021-05-20 06:19:00|113279.3|113179.3|113279.5|113179.5|113279.5|113179.5|113277.3|113177.3|7
1621491550000|2021-05-20 06:19:10|113278|113178|113277.5|113177.5|113278|113178|113277.5|113177.5|3
1621491560000|2021-05-20 06:19:20|113277.8|113177.8|113279.5|113179.5|113281.9|113181.9|113277.8|113177.8|6
1621491570000|2021-05-20 06:19:30|113278.3|113178.3|113287|113187|113287|113187|113277.8|113177.8|10
1621491580000|2021-05-20 06:19:40|113287.3|113187.3|113287.3|113187.3|113287.3|113187.3|113287.3|113187.3|1
1621491590000|2021-05-20 06:19:50|113287.5|113187.5|113287.8|113187.8|113288.3|113188.3|113287.5|113187.5|3
1621491600000|2021-05-20 06:20:00|113287|113187|113287.3|113187.3|113287.5|113187.5|113283|113183|6
1621491610000|2021-05-20 06:20:10|113287.8|113187.8|113287.8|113187.8|113287.8|113187.8|113287.8|113187.8|1
1621491620000|2021-05-20 06:20:20|113287.5|113187.5|113288.3|113188.3|113288.3|113188.3|113287.5|113187.5|3
1621491630000|2021-05-20 06:20:30|113287.8|113187.8|113283.3|113183.3|113287.8|113187.8|113283.3|113183.3|5
1621491640000|2021-05-20 06:20:40|113283|113183|113278.5|113178.5|113283|113183|113278.3|113178.3|5
1621491650000|2021-05-20 06:20:50|113278.3|113178.3|113277.3|113177.3|113278.5|113178.5|113277.3|113177.3|5
1621491660000|2021-05-20 06:21:00|113278|113178|113278|113178|113278|113178|113277.8|113177.8|3
1621491670000|2021-05-20 06:21:10|113277.8|113177.8|113277.5|113177.5|113277.8|113177.8|113277.5|113177.5|2
1621491690000|2021-05-20 06:21:30|113277.8|113177.8|113277.8|113177.8|113277.8|113177.8|113277.8|113177.8|1
1621491700000|2021-05-20 06:21:40|113277.3|113177.3|113277.5|113177.5|113277.5|113177.5|113277.3|113177.3|2
1621491710000|2021-05-20 06:21:50|113277.8|113177.8|113277.5|113177.5|113278|113178|113277.5|113177.5|4
1621491720000|2021-05-20 06:22:00|113271.5|113171.5|113276.1|113176.1|113277|113177|113268.8|113168.8|10
1621491730000|2021-05-20 06:22:10|113276.8|113176.8|113277.1|113177.1|113277.1|113177.1|113276.5|113176.5|6
1621491740000|2021-05-20 06:22:20|113277.8|113177.8|113275.5|113175.5|113278|113178|113275.5|113175.5|6
1621491750000|2021-05-20 06:22:30|113271|113171|113268|113168|113271|113171|113268|113168|5
1621491760000|2021-05-20 06:22:40|113273.1|113173.1|113276|113176|113276|113176|113273.1|113173.1|2
1621491770000|2021-05-20 06:22:50|113269.5|113169.5|113276.8|113176.8|113277|113177|113268.8|113168.8|9
1621491780000|2021-05-20 06:23:00|113277|113177|113283|113183|113283|113183|113276.8|113176.8|13
1621491790000|2021-05-20 06:23:10|113282.3|113182.3|113273|113173|113283|113183|113273|113173|9
1621491800000|2021-05-20 06:23:20|113270.3|113170.3|113273|113173|113273|113173|113270.3|113170.3|2
1621491830000|2021-05-20 06:23:50|113274.4|113174.4|113283|113183|113283|113183|113273.4|113173.4|3
1621491840000|2021-05-20 06:24:00|113284.4|113184.4|113286.3|113186.3|113288|113188|113284.4|113184.4|6
1621491850000|2021-05-20 06:24:10|113287.3|113187.3|113283|113183|113287.5|113187.5|113283|113183|4
1621491860000|2021-05-20 06:24:20|113283.3|113183.3|113283|113183|113283.3|113183.3|113283|113183|2
1621491870000|2021-05-20 06:24:30|113283.3|113183.3|113283|113183|113283.5|113183.5|113283|113183|5
1621491880000|2021-05-20 06:24:40|113282.9|113182.9|113282.9|113182.9|113282.9|113182.9|113282.9|113182.9|1
1621491890000|2021-05-20 06:24:50|113283|113183|113273.8|113173.8|113283.3|113183.3|113273.8|113173.8|4
1621491900000|2021-05-20 06:25:00|113274.8|113174.8|113283.4|113183.4|113283.4|113183.4|113273|113173|7
1621491910000|2021-05-20 06:25:10|113284|113184|113283.4|113183.4|113284|113184|113283.3|113183.3|6
1621491920000|2021-05-20 06:25:20|113283.3|113183.3|113283.4|113183.4|113283.8|113183.8|113283.3|113183.3|3
1621491930000|2021-05-20 06:25:30|113281.7|113181.7|113268|113168|113281.7|113181.7|113268|113168|6
1621491940000|2021-05-20 06:25:40|113273|113173|113277|113177|113277|113177|113268|113168|11
1621491950000|2021-05-20 06:25:50|113276|113176|113277.5|113177.5|113277.5|113177.5|113275|113175|7
1621491960000|2021-05-20 06:26:00|113278.8|113178.8|113277.5|113177.5|113278.8|113178.8|113273.5|113173.5|6
1621491980000|2021-05-20 06:26:20|113277.8|113177.8|113278.5|113178.5|113287.5|113187.5|113277.5|113177.5|10
1621491990000|2021-05-20 06:26:30|113278|113178|113278|113178|113278.3|113178.3|113278|113178|3
1621492000000|2021-05-20 06:26:40|113278.5|113178.5|113273.3|113173.3|113278.5|113178.5|113273.3|113173.3|9
1621492010000|2021-05-20 06:26:50|113274|113174|113277.5|113177.5|113278.3|113178.3|113274|113174|5
1621492020000|2021-05-20 06:27:00|113273.6|113173.6|113273.6|113173.6|113277.5|113177.5|113273.6|113173.6|6
1621492030000|2021-05-20 06:27:10|113273.5|113173.5|113274.7|113174.7|113274.7|113174.7|113273.5|113173.5|5
1621492040000|2021-05-20 06:27:20|113283.1|113183.1|113283.8|113183.8|113284|113184|113283|113183|8
1621492050000|2021-05-20 06:27:30|113280.8|113180.8|113274.1|113174.1|113280.8|113180.8|113269.5|113169.5|6
1621492060000|2021-05-20 06:27:40|113269.5|113169.5|113258|113158|113269.5|113169.5|113258|113158|12
1621492070000|2021-05-20 06:27:50|113263.3|113163.3|113257.8|113157.8|113263.3|113163.3|113257.8|113157.8|6
1621492080000|2021-05-20 06:28:00|113258|113158|113258|113158|113259|113159|113257.8|113157.8|8
1621492090000|2021-05-20 06:28:10|113257.8|113157.8|113253.3|113153.3|113257.8|113157.8|113253.3|113153.3|8
1621492100000|2021-05-20 06:28:20|113253.5|113153.5|113248.3|113148.3|113253.5|113153.5|113248.3|113148.3|5
1621492110000|2021-05-20 06:28:30|113243.5|113143.5|113243.3|113143.3|113243.8|113143.8|113243.3|113143.3|4
1621492120000|2021-05-20 06:28:40|113239.3|113139.3|113229.5|113129.5|113239.3|113139.3|113229.5|113129.5|4
1621492130000|2021-05-20 06:28:50|113228.8|113128.8|113234.4|113134.4|113234.8|113134.8|113228.8|113128.8|7
1621492140000|2021-05-20 06:29:00|113232.5|113132.5|113229.3|113129.3|113232.5|113132.5|113228.3|113128.3|4
1621492150000|2021-05-20 06:29:10|113234|113134|113234|113134|113234.4|113134.4|113234|113134|3
1621492160000|2021-05-20 06:29:20|113235|113135|113227.8|113127.8|113235|113135|113227.8|113127.8|10
1621492170000|2021-05-20 06:29:30|113228.5|113128.5|113228|113128|113228.8|113128.8|113227.8|113127.8|7
1621492180000|2021-05-20 06:29:40|113242.4|113142.4|113243.5|113143.5|113243.5|113143.5|113242.4|113142.4|4
1621492190000|2021-05-20 06:29:50|113247.3|113147.3|113257|113157|113257|113157|113247.3|113147.3|13
1621492200000|2021-05-20 06:30:00|113257.5|113157.5|113257.8|113157.8|113259|113159|113257.5|113157.5|5
1621492210000|2021-05-20 06:30:10|113250|113150|113256.3|113156.3|113256.3|113156.3|113244.4|113144.4|10
1621492220000|2021-05-20 06:30:20|113254.4|113154.4|113254.4|113154.4|113254.4|113154.4|113254.4|113154.4|1
1621492230000|2021-05-20 06:30:30|113247.8|113147.8|113247.5|113147.5|113247.8|113147.8|113247.5|113147.5|4
1621492240000|2021-05-20 06:30:40|113243.8|113143.8|113243.5|113143.5|113243.8|113143.8|113243.5|113143.5|2
1621492260000|2021-05-20 06:31:00|113247.5|113147.5|113251.1|113151.1|113253.5|113153.5|113247.5|113147.5|7
1621492270000|2021-05-20 06:31:10|113250.1|113150.1|113257.5|113157.5|113257.5|113157.5|113250.1|113150.1|4
1621492280000|2021-05-20 06:31:20|113253.5|113153.5|113253.6|113153.6|113253.6|113153.6|113253.5|113153.5|2
1621492300000|2021-05-20 06:31:40|113253.7|113153.7|113253.2|113153.2|113253.7|113153.7|113253.2|113153.2|2
1621492310000|2021-05-20 06:31:50|113253.3|113153.3|113252.5|113152.5|113253.3|113153.3|113251.6|113151.6|5
1621492320000|2021-05-20 06:32:00|113251.8|113151.8|113252.5|113152.5|113252.5|113152.5|113251.6|113151.6|5
1621492330000|2021-05-20 06:32:10|113254|113154|113253|113153|113254|113154|113253|113153|4
1621492340000|2021-05-20 06:32:20|113252.3|113152.3|113244|113144|113253|113153|113244|113144|6
1621492360000|2021-05-20 06:32:40|113243.4|113143.4|113243.4|113143.4|113243.4|113143.4|113243.4|113143.4|1
1621492370000|2021-05-20 06:32:50|113244|113144|113242.5|113142.5|113244|113144|113242.5|113142.5|3
1621492380000|2021-05-20 06:33:00|113243.4|113143.4|113238.3|113138.3|113244|113144|113238.3|113138.3|7
1621492390000|2021-05-20 06:33:10|113241.8|113141.8|113237.5|113137.5|113241.9|113141.9|113237.5|113137.5|7
1621492400000|2021-05-20 06:33:20|113233.8|113133.8|113234|113134|113234|113134|113233.8|113133.8|2
1621492410000|2021-05-20 06:33:30|113237|113137|113237.5|113137.5|113237.5|113137.5|113237|113137|2
1621492430000|2021-05-20 06:33:50|113237.3|113137.3|113231.8|113131.8|113237.3|113137.3|113231.8|113131.8|5
1621492440000|2021-05-20 06:34:00|113231|113131|113229.8|113129.8|113231|113131|113229.8|113129.8|5
1621492450000|2021-05-20 06:34:10|113223.8|113123.8|113213|113113|113223.8|113123.8|113213|113113|5
1621492460000|2021-05-20 06:34:20|113208|113108|113207.5|113107.5|113208|113108|113207.5|113107.5|2
1621492470000|2021-05-20 06:34:30|113207.3|113107.3|113206|113106|113207.3|113107.3|113206|113106|3
1621492480000|2021-05-20 06:34:40|113205.5|113105.5|113205|113105|113205.5|113105.5|113205|113105|2
1621492490000|2021-05-20 06:34:50|113202.9|113102.9|113203.7|113103.7|113204.5|113104.5|113202.9|113102.9|4
1621492500000|2021-05-20 06:35:00|113206|113106|113207.3|113107.3|113207.3|113107.3|113206|113106|3
1621492510000|2021-05-20 06:35:10|113207.5|113107.5|113211.8|113111.8|113217.5|113117.5|113207.5|113107.5|8
1621492520000|2021-05-20 06:35:20|113211.3|113111.3|113207.5|113107.5|113211.3|113111.3|113207.5|113107.5|4
1621492540000|2021-05-20 06:35:40|113201.5|113101.5|113201.5|113101.5|113201.5|113101.5|113201.5|113101.5|1
1621492550000|2021-05-20 06:35:50|113201.1|113101.1|113201.1|113101.1|113201.1|113101.1|113201.1|113101.1|1
1621492570000|2021-05-20 06:36:10|113207|113107|113208.5|113108.5|113208.5|113108.5|113207|113107|4
1621492600000|2021-05-20 06:36:40|113205.5|113105.5|113205.5|113105.5|113205.5|113105.5|113205.4|113105.4|3
1621492610000|2021-05-20 06:36:50|113201.5|113101.5|113202|113102|113202|113102|113201.5|113101.5|2
1621492620000|2021-05-20 06:37:00|113202.5|113102.5|113208|113108|113208|113108|113202.5|113102.5|3
1621492630000|2021-05-20 06:37:10|113208.5|113108.5|113204|113104|113208.5|113108.5|113204|113104|3
1621492660000|2021-05-20 06:37:40|113204.3|113104.3|113204.3|113104.3|113204.3|113104.3|113204.3|113104.3|1
1621492680000|2021-05-20 06:38:00|113209.3|113109.3|113232.5|113132.5|113234.3|113134.3|113209.3|113109.3|12
1621492710000|2021-05-20 06:38:30|113231.5|113131.5|113228.5|113128.5|113231.5|113131.5|113228.5|113128.5|2
1621492720000|2021-05-20 06:38:40|113227.1|113127.1|113227.1|113127.1|113227.1|113127.1|113227.1|113127.1|1
1621492780000|2021-05-20 06:39:40|113281.5|113081.5|113244.5|113144.5|113284.5|113145.1|113244.5|113081.5|4
1621492790000|2021-05-20 06:39:50|113247.3|113147.3|113247.3|113147.3|113247.3|113147.3|113247.3|113147.3|1
1621492800000|2021-05-20 06:40:00|113232.4|113132.4|113229.3|113129.3|113232.4|113132.4|113229.3|113129.3|5
1621492810000|2021-05-20 06:40:10|113232|113132|113243.9|113143.9|113244.2|113144.2|113232|113132|3
1621492820000|2021-05-20 06:40:20|113239|113139|113239|113139|113239|113139|113239|113139|1
1621492860000|2021-05-20 06:41:00|113232|113132|113232.1|113132.1|113232.1|113132.1|113232|113132|2
1621492870000|2021-05-20 06:41:10|113244.2|113144.2|113238.5|113138.5|113245.1|113145.1|113238.5|113138.5|5
1621492920000|2021-05-20 06:42:00|113231.5|113131.5|113230|113130|113231.5|113131.5|113230|113130|2
1621493020000|2021-05-20 06:43:40|113225.3|113125.3|113234.3|113134.3|113234.3|113134.3|113225|113125|4
1621493030000|2021-05-20 06:43:50|113235|113135|113235|113135|113235|113135|113235|113135|1
1621493050000|2021-05-20 06:44:10|113243.9|113143.9|113252|113152|113252.4|113152.4|113243.9|113143.9|6
1621493060000|2021-05-20 06:44:20|113261.5|113161.5|113264.3|113164.3|113271.5|113171.5|113261.5|113161.5|7
1621493070000|2021-05-20 06:44:30|113263.8|113163.8|113263.8|113163.8|113263.8|113163.8|113263.8|113163.8|1
1621493080000|2021-05-20 06:44:40|113264.3|113164.3|113264.3|113164.3|113264.3|113164.3|113264.3|113164.3|1
1621493090000|2021-05-20 06:44:50|113264.5|113164.5|113265.5|113165.5|113265.5|113165.5|113264.5|113164.5|2
1621493100000|2021-05-20 06:45:00|113265|113165|113264.8|113164.8|113265|113165|113247|113147|5
1621493120000|2021-05-20 06:45:20|113267.4|113167.4|113267.4|113167.4|113267.4|113167.4|113267.4|113167.4|1
1621493150000|2021-05-20 06:45:50|113264|113164|113264|113164|113264|113164|113264|113164|1
1621493160000|2021-05-20 06:46:00|113265.5|113165.5|113266.5|113166.5|113266.5|113166.5|113265.5|113165.5|2
1621493170000|2021-05-20 06:46:10|113265.5|113165.5|113268.1|113168.1|113268.1|113168.1|113265.5|113165.5|2
1621493200000|2021-05-20 06:46:40|113267.5|113167.5|113267.1|113167.1|113267.5|113167.5|113267.1|113167.1|2
1621493210000|2021-05-20 06:46:50|113266.5|113166.5|113278.8|113178.8|113278.8|113178.8|113266.5|113166.5|4
1621493220000|2021-05-20 06:47:00|113275.5|113175.5|113275.5|113175.5|113275.5|113175.5|113275.5|113175.5|1
1621493260000|2021-05-20 06:47:40|113277.4|113177.4|113261.5|113161.5|113277.4|113177.4|113261|113161|9
1621493270000|2021-05-20 06:47:50|113261|113161|113261.5|113161.5|113261.5|113161.5|113261|113161|2
1621493280000|2021-05-20 06:48:00|113260.8|113160.8|113260.8|113160.8|113260.8|113160.8|113260.8|113160.8|1
1621493300000|2021-05-20 06:48:20|113260.3|113160.3|113261|113161|113261|113161|113260.3|113160.3|3
1621493320000|2021-05-20 06:48:40|113260.8|113160.8|113275.9|113175.9|113275.9|113175.9|113260.8|113160.8|2
1621493330000|2021-05-20 06:48:50|113277.4|113177.4|113280.8|113180.8|113291.5|113191.5|113277.4|113177.4|9
1621493340000|2021-05-20 06:49:00|113279.5|113179.5|113279.7|113179.7|113280|113180|113279.5|113179.5|3
1621493350000|2021-05-20 06:49:10|113276.1|113176.1|113276.1|113176.1|113276.1|113176.1|113276.1|113176.1|1
1621493380000|2021-05-20 06:49:40|113276.4|113176.4|113286.5|113186.5|113286.5|113186.5|113276.4|113176.4|10
1621493390000|2021-05-20 06:49:50|113281|113181|113281|113181|113281|113181|113281|113181|1
1621493420000|2021-05-20 06:50:20|113282|113182|113282|113182|113282|113182|113282|113182|1
1621493430000|2021-05-20 06:50:30|113289.5|113189.5|113293.5|113193.5|113295.5|113195.5|113289.5|113189.5|4
1621493440000|2021-05-20 06:50:40|113286.3|113186.3|113293.5|113193.5|113296|113196|113286.3|113186.3|4
1621493460000|2021-05-20 06:51:00|113286|113186|113286|113186|113286|113186|113286|113186|1
1621493530000|2021-05-20 06:52:10|113285.5|113185.5|113285|113185|113285.5|113185.5|113285|113185|2
1621493540000|2021-05-20 06:52:20|113286|113186|113286|113186|113286|113186|113286|113186|1
1621493600000|2021-05-20 06:53:20|113285.5|113185.5|113270.8|113170.8|113285.5|113185.5|113270.5|113170.5|5
1621493610000|2021-05-20 06:53:30|113270.5|113170.5|113270.5|113170.5|113270.5|113170.5|113270.5|113170.5|1
1621493640000|2021-05-20 06:54:00|113270.8|113170.8|113270.5|113170.5|113275|113175|113270.5|113170.5|5
1621493650000|2021-05-20 06:54:10|113270.8|113170.8|113270.8|113170.8|113270.8|113170.8|113270.8|113170.8|1
1621493660000|2021-05-20 06:54:20|113271.3|113171.3|113270.5|113170.5|113271.3|113171.3|113270.5|113170.5|2
1621493670000|2021-05-20 06:54:30|113265.3|113165.3|113265|113165|113265.3|113165.3|113265|113165|2
1621493700000|2021-05-20 06:55:00|113265.1|113165.1|113265.1|113165.1|113265.1|113165.1|113265|113165|3
1621493710000|2021-05-20 06:55:10|113265|113165|113265|113165|113265.1|113165.1|113265|113165|7
1621493770000|2021-05-20 06:56:10|113265.4|113165.4|113264.5|113164.5|113265.4|113165.4|113264.5|113164.5|3
1621493780000|2021-05-20 06:56:20|113264.8|113164.8|113264.5|113164.5|113264.8|113164.8|113264.5|113164.5|2
1621493790000|2021-05-20 06:56:30|113264.8|113164.8|113264.8|113164.8|113264.8|113164.8|113264.8|113164.8|1
1621493810000|2021-05-20 06:56:50|113266.7|113166.7|113266.7|113166.7|113266.7|113166.7|113266.7|113166.7|1
1621493820000|2021-05-20 06:57:00|113264.8|113164.8|113264.8|113164.8|113264.8|113164.8|113264.8|113164.8|1
1621493840000|2021-05-20 06:57:20|113265.4|113165.4|113275.1|113175.1|113275.1|113175.1|113265.4|113165.4|3
1621493850000|2021-05-20 06:57:30|113275.6|113175.6|113275.9|113175.9|113275.9|113175.9|113275.1|113175.1|3
1621493860000|2021-05-20 06:57:40|113275.4|113175.4|113275|113175|113275.4|113175.4|113275|113175|2
1621493870000|2021-05-20 06:57:50|113275.1|113175.1|113275.1|113175.1|113275.1|113175.1|113275.1|113175.1|1
1621493880000|2021-05-20 06:58:00|113275.6|113175.6|113275|113175|113275.6|113175.6|113275|113175|3
1621493900000|2021-05-20 06:58:20|113275.1|113175.1|113275.6|113175.6|113275.6|113175.6|113275.1|113175.1|2
1621493910000|2021-05-20 06:58:30|113276.1|113176.1|113283.8|113183.8|113283.8|113183.8|113276.1|113176.1|5
1621493920000|2021-05-20 06:58:40|113283.9|113183.9|113283.5|113183.5|113283.9|113183.9|113283.5|113183.5|2
1621493930000|2021-05-20 06:58:50|113280.5|113180.5|113281|113181|113281|113181|113280.5|113180.5|2
1621493960000|2021-05-20 06:59:20|113280.8|113180.8|113280.8|113180.8|113280.8|113180.8|113280.8|113180.8|1
1621494050000|2021-05-20 07:00:50|113280.5|113180.5|113274.5|113174.5|113280.5|113180.5|113274.5|113174.5|3
1621494060000|2021-05-20 07:01:00|113274.3|113174.3|113273.6|113173.6|113274.8|113174.8|113273.5|113173.5|6
1621494070000|2021-05-20 07:01:10|113273.7|113173.7|113275|113175|113275|113175|113273.7|113173.7|2
1621494090000|2021-05-20 07:01:30|113274.5|113174.5|113274.5|113174.5|113274.5|113174.5|113274.5|113174.5|1
1621494100000|2021-05-20 07:01:40|113275|113175|113275|113175|113275|113175|113275|113175|1
1621494110000|2021-05-20 07:01:50|113275.5|113175.5|113275.5|113175.5|113275.5|113175.5|113275.5|113175.5|1
1621494120000|2021-05-20 07:02:00|113275.8|113175.8|113285|113185|113285|113185|113275.8|113175.8|6
1621494130000|2021-05-20 07:02:10|113281.5|113181.5|113281.5|113181.5|113281.5|113181.5|113281.5|113181.5|1
1621494150000|2021-05-20 07:02:30|113280.5|113180.5|113275.8|113175.8|113280.5|113180.5|113275.8|113175.8|2
1621494170000|2021-05-20 07:02:50|113273.9|113173.9|113273.9|113173.9|113273.9|113173.9|113273.9|113173.9|1
1621494180000|2021-05-20 07:03:00|113275.4|113175.4|113278|113178|113278|113178|113275.4|113175.4|3
1621494190000|2021-05-20 07:03:10|113281.5|113181.5|113281.5|113181.5|113281.5|113181.5|113281|113181|3
1621494220000|2021-05-20 07:03:40|113281|113181|113281|113181|113281|113181|113281|113181|1
1621494250000|2021-05-20 07:04:10|113280.5|113180.5|113276|113176|113280.5|113180.5|113275.8|113175.8|3
1621494260000|2021-05-20 07:04:20|113277|113177|113291.5|113191.5|113291.5|113191.5|113277|113177|6
1621494270000|2021-05-20 07:04:30|113292.5|113192.5|113291.5|113191.5|113292.5|113192.5|113291.5|113191.5|2
1621494300000|2021-05-20 07:05:00|113291|113191|113285|113185|113291.5|113191.5|113285|113185|5
1621494310000|2021-05-20 07:05:10|113284.9|113184.9|113279.3|113179.3|113285|113185|113279.3|113179.3|6
1621494320000|2021-05-20 07:05:20|113279.8|113179.8|113279.3|113179.3|113281|113181|113278.7|113178.7|8
1621494330000|2021-05-20 07:05:30|113279.8|113179.8|113279.8|113179.8|113279.8|113179.8|113279.8|113179.8|1
1621494340000|2021-05-20 07:05:40|113280.3|113180.3|113280.5|113180.5|113280.5|113180.5|113280.3|113180.3|2
1621494390000|2021-05-20 07:06:30|113275.8|113175.8|113265|113165|113275.8|113175.8|113260.5|113160.5|4
1621494400000|2021-05-20 07:06:40|113266.5|113166.5|113270.8|113170.8|113273.3|113173.3|113266.5|113166.5|6
1621494410000|2021-05-20 07:06:50|113270.3|113170.3|113279.3|113179.3|113279.3|113179.3|113270.3|113170.3|3
1621494460000|2021-05-20 07:07:40|113275|113175|113280.5|113180.5|113280.5|113180.5|113275|113175|3
1621494470000|2021-05-20 07:07:50|113279.8|113179.8|113279.8|113179.8|113279.8|113179.8|113279.8|113179.8|1
1621494480000|2021-05-20 07:08:00|113279.5|113179.5|113279.5|113179.5|113279.5|113179.5|113279.5|113179.5|1
1621494490000|2021-05-20 07:08:10|113279.8|113179.8|113279.8|113179.8|113279.8|113179.8|113279.8|113179.8|1
1621494500000|2021-05-20 07:08:20|113279.5|113179.5|113279.5|113179.5|113279.5|113179.5|113279.5|113179.5|1
1621494510000|2021-05-20 07:08:30|113279|113179|113274.4|113174.4|113279|113179|113274.4|113174.4|3
1621494520000|2021-05-20 07:08:40|113274.2|113174.2|113260.5|113160.5|113274.2|113174.2|113260.5|113160.5|4
1621494560000|2021-05-20 07:09:20|113261.5|113161.5|113280|113180|113280|113180|113261.5|113161.5|5
1621494630000|2021-05-20 07:10:30|113271.8|113171.8|113272.5|113172.5|113272.5|113172.5|113271|113171|4
1621494640000|2021-05-20 07:10:40|113276.1|113176.1|113276.1|113176.1|113276.1|113176.1|113276.1|113176.1|1
1621494650000|2021-05-20 07:10:50|113270.5|113170.5|113260.5|113160.5|113270.5|113170.5|113260.5|113160.5|3
1621494670000|2021-05-20 07:11:10|113252.5|113152.5|113254.7|113154.7|113254.7|113154.7|113252.5|113152.5|6
1621494680000|2021-05-20 07:11:20|113254.5|113154.5|113250.5|113150.5|113254.5|113154.5|113250.5|113150.5|4
1621494720000|2021-05-20 07:12:00|113251|113151|113255|113155|113255|113155|113251|113151|2
1621494730000|2021-05-20 07:12:10|113256|113156|113261.5|113161.5|113261.5|113161.5|113256|113156|4
1621494740000|2021-05-20 07:12:20|113262|113162|113272.5|113172.5|113272.5|113172.5|113262|113162|3
1621494750000|2021-05-20 07:12:30|113272|113172|113272|113172|113272|113172|113272|113172|1
1621494760000|2021-05-20 07:12:40|113273.5|113173.5|113273|113173|113274.8|113174.8|113273|113173|4
1621494770000|2021-05-20 07:12:50|113271.5|113171.5|113270.1|113170.1|113271.5|113171.5|113270.1|113170.1|2
1621494780000|2021-05-20 07:13:00|113271.8|113171.8|113267.1|113167.1|113271.8|113171.8|113265|113165|7
1621494790000|2021-05-20 07:13:10|113263.2|113163.2|113258|113158|113263.2|113163.2|113258|113158|3
1621494800000|2021-05-20 07:13:20|113255.5|113155.5|113255.4|113155.4|113255.5|113155.5|113255.3|113155.3|4
1621494810000|2021-05-20 07:13:30|113255.5|113155.5|113255.5|113155.5|113255.5|113155.5|113255.5|113155.5|1
1621494820000|2021-05-20 07:13:40|113255.4|113155.4|113255.2|113155.2|113255.4|113155.4|113255.2|113155.2|4
1621494830000|2021-05-20 07:13:50|113251.7|113151.7|113252.3|113152.3|113252.3|113152.3|113244.4|113144.4|12
1621494840000|2021-05-20 07:14:00|113245.4|113145.4|113244.4|113144.4|113245.4|113145.4|113244.4|113144.4|2
1621494850000|2021-05-20 07:14:10|113244|113144|113244|113144|113244|113144|113244|113144|1
1621494860000|2021-05-20 07:14:20|113248.5|113148.5|113244|113144|113252|113152|113244|113144|6
1621494880000|2021-05-20 07:14:40|113240|113140|113233|113133|113240|113140|113233|113133|4
1621494890000|2021-05-20 07:14:50|113231.9|113131.9|113234|113134|113234|113134|113231.9|113131.9|2
1621494920000|2021-05-20 07:15:20|113237.5|113137.5|113223|113123|113238|113138|113223|113123|8
1621494930000|2021-05-20 07:15:30|113224|113124|113223.6|113123.6|113224|113124|113223.6|113123.6|2
1621494940000|2021-05-20 07:15:40|113224.1|113124.1|113233|113133|113233|113133|113224.1|113124.1|3
1621494950000|2021-05-20 07:15:50|113233.1|113133.1|113232.5|113132.5|113233.1|113133.1|113232.5|113132.5|3
1621494960000|2021-05-20 07:16:00|113232|113132|113243.5|113143.5|113243.5|113143.5|113232|113132|5
1621495000000|2021-05-20 07:16:40|113243.6|113143.6|113243.6|113143.6|113243.6|113143.6|113243.6|113143.6|1
1621495010000|2021-05-20 07:16:50|113244.1|113144.1|113243.6|113143.6|113244.1|113144.1|113243.6|113143.6|2
1621495020000|2021-05-20 07:17:00|113243.7|113143.7|113253.8|113153.8|113253.8|113153.8|113243.7|113143.7|4
1621495030000|2021-05-20 07:17:10|113253.9|113153.9|113248.5|113148.5|113253.9|113153.9|113248|113148|11
1621495040000|2021-05-20 07:17:20|113248|113148|113248|113148|113248|113148|113248|113148|1
1621495050000|2021-05-20 07:17:30|113247.8|113147.8|113247.8|113147.8|113247.8|113147.8|113247.8|113147.8|1
1621495060000|2021-05-20 07:17:40|113248|113148|113247.8|113147.8|113248|113148|113247.8|113147.8|2
1621495070000|2021-05-20 07:17:50|113247.5|113147.5|113244|113144|113247.5|113147.5|113244|113144|2
1621495080000|2021-05-20 07:18:00|113238.5|113138.5|113237.8|113137.8|113244|113144|113237.8|113137.8|7
1621495090000|2021-05-20 07:18:10|113243.8|113143.8|113244|113144|113244|113144|113243.8|113143.8|2
1621495110000|2021-05-20 07:18:30|113245.5|113145.5|113253.1|113153.1|113253.1|113153.1|113245.5|113145.5|5
1621495120000|2021-05-20 07:18:40|113254.1|113154.1|113252.5|113152.5|113254.1|113154.1|113252.5|113152.5|4
1621495130000|2021-05-20 07:18:50|113252.1|113152.1|113251.1|113151.1|113252.1|113152.1|113251.1|113151.1|2
1621495150000|2021-05-20 07:19:10|113252|113152|113251|113151|113252|113152|113251|113151|2
1621495190000|2021-05-20 07:19:50|113249.5|113149.5|113251|113151|113251|113151|113249.5|113149.5|2
1621495230000|2021-05-20 07:20:30|113251.5|113151.5|113251.8|113151.8|113251.8|113151.8|113251.5|113151.5|2
1621495240000|2021-05-20 07:20:40|113253.3|113153.3|113253.3|113153.3|113253.3|113153.3|113253.3|113153.3|1
1621495250000|2021-05-20 07:20:50|113252.5|113152.5|113252.5|113152.5|113252.5|113152.5|113252.5|113152.5|1
1621495270000|2021-05-20 07:21:10|113251.8|113151.8|113252.5|113152.5|113252.5|113152.5|113251.8|113151.8|2
1621495300000|2021-05-20 07:21:40|113253.3|113153.3|113244|113144|113253.3|113153.3|113244|113144|2
1621495330000|2021-05-20 07:22:10|113243.8|113143.8|113243.8|113143.8|113243.8|113143.8|113243.8|113143.8|1
1621495350000|2021-05-20 07:22:30|113241.8|113141.8|113229|113129|113241.8|113141.8|113227.8|113127.8|7
1621495360000|2021-05-20 07:22:40|113228.5|113128.5|113229|113129|113229|113129|113228.5|113128.5|2
1621495370000|2021-05-20 07:22:50|113229.3|113129.3|113228.3|113128.3|113229.3|113129.3|113216|113116|11
1621495390000|2021-05-20 07:23:10|113227.5|113127.5|113227.5|113127.5|113227.5|113127.5|113227.5|113127.5|1
1621495440000|2021-05-20 07:24:00|113226.3|113126.3|113220.2|113120.2|113226.3|113126.3|113220.2|113120.2|3
1621495450000|2021-05-20 07:24:10|113220.3|113120.3|113222.6|113122.6|113222.6|113122.6|113220.3|113120.3|2
1621495460000|2021-05-20 07:24:20|113214.6|113114.6|113213.6|113113.6|113214.6|113114.6|113213.6|113113.6|2
1621495480000|2021-05-20 07:24:40|113214.5|113114.5|113214|113114|113214.5|113114.5|113213.6|113113.6|4
1621495490000|2021-05-20 07:24:50|113214.4|113114.4|113223.5|113123.5|113223.5|113123.5|113214.4|113114.4|3
1621495500000|2021-05-20 07:25:00|113223.1|113123.1|113223.1|113123.1|113223.1|113123.1|113223.1|113123.1|1
1621495520000|2021-05-20 07:25:20|113223.5|113123.5|113223.5|113123.5|113223.5|113123.5|113223.5|113123.5|1
1621495530000|2021-05-20 07:25:30|113221.5|113121.5|113219.5|113119.5|113221.5|113121.5|113219.5|113119.5|2
1621495540000|2021-05-20 07:25:40|113220.5|113120.5|113225.2|113125.2|113225.2|113125.2|113220.5|113120.5|7
1621495550000|2021-05-20 07:25:50|113227.5|113127.5|113227.5|113127.5|113227.5|113127.5|113227.5|113127.5|1
1621495560000|2021-05-20 07:26:00|113228.8|113128.8|113227.5|113127.5|113228.8|113128.8|113227.5|113127.5|2
1621495570000|2021-05-20 07:26:10|113227.8|113127.8|113227.8|113127.8|113227.8|113127.8|113227.8|113127.8|1
1621495580000|2021-05-20 07:26:20|113228.3|113128.3|113228.3|113128.3|113228.3|113128.3|113228.3|113128.3|1
1621495590000|2021-05-20 07:26:30|113228.8|113128.8|113229.3|113129.3|113229.3|113129.3|113228.8|113128.8|2
1621495600000|2021-05-20 07:26:40|113229.8|113129.8|113228.8|113128.8|113229.8|113129.8|113228.8|113128.8|3
1621495610000|2021-05-20 07:26:50|113228.3|113128.3|113228|113128|113228.3|113128.3|113228|113128|2
1621495630000|2021-05-20 07:27:10|113227.5|113127.5|113227.5|113127.5|113227.5|113127.5|113227.5|113127.5|1
1621495640000|2021-05-20 07:27:20|113228|113128|113228|113128|113228|113128|113228|113128|1
1621495660000|2021-05-20 07:27:40|113227.5|113127.5|113227.5|113127.5|113227.5|113127.5|113227.5|113127.5|1
1621495680000|2021-05-20 07:28:00|113228|113128|113228|113128|113228|113128|113228|113128|1
1621495700000|2021-05-20 07:28:20|113227.5|113127.5|113227.5|113127.5|113227.5|113127.5|113227.5|113127.5|1
1621495740000|2021-05-20 07:29:00|113224.3|113124.3|113228.1|113128.1|113228.8|113128.8|113224|113124|4
1621495750000|2021-05-20 07:29:10|113228|113128|113227.5|113127.5|113228|113128|113227.5|113127.5|2
1621495790000|2021-05-20 07:29:50|113227.8|113127.8|113227.8|113127.8|113227.8|113127.8|113227.8|113127.8|1
1621495800000|2021-05-20 07:30:00|113228|113128|113228|113128|113228|113128|113228|113128|1
1621495810000|2021-05-20 07:30:10|113227.8|113127.8|113228|113128|113228|113128|113227.8|113127.8|2
1621495830000|2021-05-20 07:30:30|113227.8|113127.8|113227.8|113127.8|113227.8|113127.8|113227.8|113127.8|1
1621495850000|2021-05-20 07:30:50|113228|113128|113228|113128|113228|113128|113228|113128|1
1621495890000|2021-05-20 07:31:30|113227.8|113127.8|113227.5|113127.5|113227.8|113127.8|113227.5|113127.5|2
1621495990000|2021-05-20 07:33:10|113228|113128|113228|113128|113228|113128|113228|113128|1
1621496000000|2021-05-20 07:33:20|113234|113134|113238.8|113138.8|113238.8|113138.8|113234|113134|3
1621496010000|2021-05-20 07:33:30|113244|113144|113243.5|113143.5|113244|113144|113243.5|113143.5|2
1621496070000|2021-05-20 07:34:30|113243.6|113143.6|113243.6|113143.6|113243.6|113143.6|113243.6|113143.6|1
1621496080000|2021-05-20 07:34:40|113243.1|113143.1|113243.1|113143.1|113243.1|113143.1|113243.1|113143.1|1
1621496090000|2021-05-20 07:34:50|113242.8|113142.8|113232.8|113132.8|113242.8|113142.8|113232.8|113132.8|3
1621496100000|2021-05-20 07:35:00|113232.7|113132.7|113231.6|113131.6|113232.7|113132.7|113231.6|113131.6|4
1621496110000|2021-05-20 07:35:10|113234|113134|113234|113134|113234|113134|113233.4|113133.4|5
1621496140000|2021-05-20 07:35:40|113233.6|113133.6|113233.6|113133.6|113233.6|113133.6|113233.6|113133.6|1
1621496150000|2021-05-20 07:35:50|113234|113134|113231.7|113131.7|113234|113134|113231.7|113131.7|3
1621496160000|2021-05-20 07:36:00|113233.4|113133.4|113233.4|113133.4|113233.4|113133.4|113233.4|113133.4|1
1621496170000|2021-05-20 07:36:10|113234|113134|113234|113134|113234|113134|113234|113134|1
1621496190000|2021-05-20 07:36:30|113231.5|113131.5|113231.5|113131.5|113231.5|113131.5|113231.5|113131.5|1
1621496200000|2021-05-20 07:36:40|113232|113132|113232|113132|113232|113132|113232|113132|1
1621496210000|2021-05-20 07:36:50|113231.5|113131.5|113234|113134|113234|113134|113231.5|113131.5|2
1621496220000|2021-05-20 07:37:00|113233.6|113133.6|113224.1|113124.1|113233.6|113133.6|113223.5|113123.5|5
1621496240000|2021-05-20 07:37:20|113223.1|113123.1|113224.1|113124.1|113224.1|113124.1|113223.1|113123.1|2
1621496260000|2021-05-20 07:37:40|113223.1|113123.1|113223.1|113123.1|113223.1|113123.1|113223.1|113123.1|1
1621496270000|2021-05-20 07:37:50|113224.1|113124.1|113224.1|113124.1|113224.1|113124.1|113224.1|113124.1|1
1621496280000|2021-05-20 07:38:00|113223.1|113123.1|113223.1|113123.1|113223.1|113123.1|113223.1|113123.1|1
1621496290000|2021-05-20 07:38:10|113224.1|113124.1|113221.5|113121.5|113224.1|113124.1|113221.5|113121.5|3
1621496300000|2021-05-20 07:38:20|113220.5|113120.5|113218.4|113118.4|113220.5|113120.5|113218.4|113118.4|2
1621496310000|2021-05-20 07:38:30|113217.4|113117.4|113217.4|113117.4|113217.4|113117.4|113217.4|113117.4|1
1621496320000|2021-05-20 07:38:40|113217|113117|113217|113117|113217|113117|113217|113117|1
1621496340000|2021-05-20 07:39:00|113215.4|113115.4|113215.4|113115.4|113215.4|113115.4|113215.4|113115.4|1
1621496350000|2021-05-20 07:39:10|113214.4|113114.4|113214.4|113114.4|113214.4|113114.4|113214.4|113114.4|1
1621496360000|2021-05-20 07:39:20|113212.5|113112.5|113203|113103|113215|113115|113203|113103|7
1621496370000|2021-05-20 07:39:30|113202.3|113102.3|113202.7|113102.7|113203|113103|113202.3|113102.3|4
1621496380000|2021-05-20 07:39:40|113203|113103|113202.7|113102.7|113203|113103|113202.7|113102.7|2
1621496390000|2021-05-20 07:39:50|113202.2|113102.2|113193.3|113093.3|113202.2|113102.2|113193.3|113093.3|4
1621496400000|2021-05-20 07:40:00|113193|113093|113183|113083|113193|113093|113183|113083|5
1621496420000|2021-05-20 07:40:20|113187.5|113087.5|113191.5|113091.5|113192.5|113092.5|113187.5|113087.5|3
1621496430000|2021-05-20 07:40:30|113188.5|113088.5|113193.3|113093.3|113207|113107|113188.5|113088.5|8
1621496440000|2021-05-20 07:40:40|113193.5|113093.5|113199.3|113099.3|113208|113108|113193.5|113093.5|5
1621496450000|2021-05-20 07:40:50|113199|113099|113187|113087|113199|113099|113187|113087|4
1621496460000|2021-05-20 07:41:00|113186.5|113086.5|113186.5|113086.5|113187|113087|113186.5|113086.5|3
1621496470000|2021-05-20 07:41:10|113188.5|113088.5|113186.5|113086.5|113188.5|113088.5|113186.5|113086.5|3
1621496480000|2021-05-20 07:41:20|113187|113087|113186.5|113086.5|113187|113087|113186.5|113086.5|2
1621496520000|2021-05-20 07:42:00|113187|113087|113187|113087|113187|113087|113187|113087|1
1621496540000|2021-05-20 07:42:20|113186.5|113086.5|113186.5|113086.5|113186.5|113086.5|113186.5|113086.5|1
1621496570000|2021-05-20 07:42:50|113172.8|113072.8|113172|113072|113172.8|113072.8|113172|113072|3
1621496580000|2021-05-20 07:43:00|113171.4|113071.4|113171|113071|113171.4|113071.4|113171|113071|2
1621496590000|2021-05-20 07:43:10|113171.5|113071.5|113176|113076|113176.2|113076.2|113171.5|113071.5|7
1621496600000|2021-05-20 07:43:20|113174.2|113074.2|113174.7|113074.7|113174.7|113074.7|113174.2|113074.2|2
1621496610000|2021-05-20 07:43:30|113176.5|113076.5|113176.5|113076.5|113176.5|113076.5|113176.5|113076.5|1
1621496630000|2021-05-20 07:43:50|113185.5|113085.5|113186.3|113086.3|113186.3|113086.3|113185.5|113085.5|2
1621496670000|2021-05-20 07:44:30|113173.4|113073.4|113172.3|113072.3|113173.4|113073.4|113172.2|113072.2|4
1621496680000|2021-05-20 07:44:40|113172.4|113072.4|113172|113072|113172.5|113072.5|113172|113072|3
1621496700000|2021-05-20 07:45:00|113173.5|113073.5|113174|113074|113174|113074|113173.5|113073.5|2
1621496710000|2021-05-20 07:45:10|113175.5|113075.5|113174|113074|113175.5|113075.5|113174|113074|4
1621496720000|2021-05-20 07:45:20|113172|113072|113172|113072|113172|113072|113170|113070|3
1621496740000|2021-05-20 07:45:40|113169|113069|113169|113069|113169|113069|113169|113069|1
1621496760000|2021-05-20 07:46:00|113168.5|113068.5|113168.5|113068.5|113168.5|113068.5|113168.5|113068.5|1
1621496780000|2021-05-20 07:46:20|113166.5|113066.5|113161.5|113061.5|113166.5|113066.5|113161.5|113061.5|3
1621496800000|2021-05-20 07:46:40|113160|113060|113160|113060|113160|113060|113160|113060|1
1621496810000|2021-05-20 07:46:50|113159.5|113059.5|113158.5|113058.5|113159.5|113059.5|113158.3|113058.3|3
1621496820000|2021-05-20 07:47:00|113157.5|113057.5|113157.5|113057.5|113157.5|113057.5|113157.5|113057.5|1
1621496840000|2021-05-20 07:47:20|113157|113057|113157|113057|113157|113057|113157|113057|1
1621496860000|2021-05-20 07:47:40|113156.5|113056.5|113156.5|113056.5|113156.5|113056.5|113156.5|113056.5|1
1621496870000|2021-05-20 07:47:50|113155.8|113055.8|113154|113054|113155.8|113055.8|113154|113054|3
1621496880000|2021-05-20 07:48:00|113155.5|113055.5|113156.5|113056.5|113156.5|113056.5|113155.5|113055.5|3
1621496900000|2021-05-20 07:48:20|113158.5|113058.5|113165.8|113065.8|113166|113066|113158.5|113058.5|6
1621496920000|2021-05-20 07:48:40|113161|113061|113161|113061|113161|113061|113161|113061|1
1621496930000|2021-05-20 07:48:50|113163.3|113063.3|113148.8|113048.8|113165.8|113065.8|113148.8|113048.8|4
1621496940000|2021-05-20 07:49:00|113158|113058|113146.5|113046.5|113165.5|113065.5|113146.5|113046.5|7
1621496950000|2021-05-20 07:49:10|113148|113048|113156|113056|113156|113056|113148|113048|5
1621496980000|2021-05-20 07:49:40|113156.3|113056.3|113156.3|113056.3|113156.3|113056.3|113156.3|113056.3|1
1621496990000|2021-05-20 07:49:50|113156.8|113056.8|113167|113067|113167|113067|113156.8|113056.8|5
1621497010000|2021-05-20 07:50:10|113166.5|113066.5|113166.5|113066.5|113166.5|113066.5|113166.5|113066.5|1
1621497050000|2021-05-20 07:50:50|113166.8|113066.8|113167.3|113067.3|113167.3|113067.3|113166.8|113066.8|2
1621497080000|2021-05-20 07:51:20|113167.8|113067.8|113170.3|113070.3|113170.3|113070.3|113167.8|113067.8|2
1621497090000|2021-05-20 07:51:30|113170.8|113070.8|113162.8|113062.8|113170.8|113070.8|113162.8|113062.8|2
1621497100000|2021-05-20 07:51:40|113167|113067|113170.8|113070.8|113170.8|113070.8|113167|113067|2
1621497110000|2021-05-20 07:51:50|113171.3|113071.3|113171.3|113071.3|113171.3|113071.3|113171.3|113071.3|1
1621497120000|2021-05-20 07:52:00|113173.8|113073.8|113181|113081|113181.3|113081.3|113173.8|113073.8|4
1621497140000|2021-05-20 07:52:20|113185.5|113085.5|113187.8|113087.8|113187.8|113087.8|113185.5|113085.5|3
1621497150000|2021-05-20 07:52:30|113187.3|113087.3|113187.3|113087.3|113187.3|113087.3|113187.3|113087.3|1
1621497160000|2021-05-20 07:52:40|113187.8|113087.8|113187.8|113087.8|113187.8|113087.8|113187.8|113087.8|1
1621497170000|2021-05-20 07:52:50|113190.3|113090.3|113190.3|113090.3|113190.3|113090.3|113190.3|113090.3|1
1621497190000|2021-05-20 07:53:10|113192|113092|113208.3|113108.3|113208.5|113108.5|113192|113092|4
1621497200000|2021-05-20 07:53:20|113208.1|113108.1|113208.1|113108.1|113208.1|113108.1|113208.1|113108.1|1
1621497210000|2021-05-20 07:53:30|113207.5|113107.5|113207.5|113107.5|113207.5|113107.5|113207.5|113107.5|1
1621497220000|2021-05-20 07:53:40|113208.1|113108.1|113208.1|113108.1|113208.1|113108.1|113208.1|113108.1|1
1621497240000|2021-05-20 07:54:00|113207.5|113107.5|113204|113104|113207.5|113107.5|113204|113104|3
1621497250000|2021-05-20 07:54:10|113203|113103|113205|113105|113205|113105|113202.5|113102.5|3
1621497260000|2021-05-20 07:54:20|113205.1|113105.1|113201|113101|113205.1|113105.1|113201|113101|3
1621497270000|2021-05-20 07:54:30|113191.5|113091.5|113191.5|113091.5|113191.5|113091.5|113191.5|113091.5|1
1621497280000|2021-05-20 07:54:40|113191.6|113091.6|113191.8|113091.8|113191.8|113091.8|113191.6|113091.6|3
1621497290000|2021-05-20 07:54:50|113191.9|113091.9|113192.4|113092.4|113192.4|113092.4|113191.9|113091.9|6
1621497300000|2021-05-20 07:55:00|113192.5|113092.5|113192.5|113092.5|113192.5|113092.5|113192.5|113092.5|1
1621497320000|2021-05-20 07:55:20|113184.5|113084.5|113177.3|113077.3|113186.8|113086.8|113177|113077|10
1621497330000|2021-05-20 07:55:30|113176.5|113076.5|113174.1|113074.1|113176.5|113076.5|113174.1|113074.1|4
1621497340000|2021-05-20 07:55:40|113174.2|113074.2|113175.5|113075.5|113175.5|113075.5|113174|113074|6
1621497350000|2021-05-20 07:55:50|113176|113076|113176|113076|113176|113076|113176|113076|1
1621497380000|2021-05-20 07:56:20|113176.5|113076.5|113176|113076|113176.5|113076.5|113176|113076|2
1621497390000|2021-05-20 07:56:30|113176.5|113076.5|113176|113076|113176.5|113076.5|113176|113076|2
1621497400000|2021-05-20 07:56:40|113176.5|113076.5|113176|113076|113176.5|113076.5|113176|113076|2
1621497420000|2021-05-20 07:57:00|113176.5|113076.5|113172.9|113072.9|113176.5|113076.5|113172.9|113072.9|3
1621497430000|2021-05-20 07:57:10|113174.2|113074.2|113176|113076|113176|113076|113174.2|113074.2|2
1621497440000|2021-05-20 07:57:20|113175.5|113075.5|113175.5|113075.5|113175.5|113075.5|113175.5|113075.5|1
1621497470000|2021-05-20 07:57:50|113174.4|113074.4|113212.5|113012.5|113212.5|113074.4|113162.5|113012.5|7
1621497510000|2021-05-20 07:58:30|113211|113011|113150.5|113050.5|113211|113052.8|113150.5|113011|3
1621497520000|2021-05-20 07:58:40|113150|113050|113150|113050|113150|113050|113150|113050|1
1621497580000|2021-05-20 07:59:40|113150.5|113050.5|113150.5|113050.5|113150.5|113050.5|113150.5|113050.5|1
1621497590000|2021-05-20 07:59:50|113146.5|113046.5|113156.8|113056.8|113156.8|113056.8|113146.5|113046.5|2
1621497600000|2021-05-20 08:00:00|113204.5|113004.5|113152.1|113052.1|113204.5|113052.1|113152.1|113004.5|2
1621497610000|2021-05-20 08:00:10|113161.3|113061.3|113162.1|113062.1|113162.1|113062.1|113161.3|113061.3|2
1621497630000|2021-05-20 08:00:30|113155.8|113055.8|113152.1|113052.1|113155.8|113055.8|113152.1|113052.1|3
1621497640000|2021-05-20 08:00:40|113150.8|113050.8|113150.8|113050.8|113150.8|113050.8|113150.8|113050.8|1
1621497710000|2021-05-20 08:01:50|113149.5|113049.5|113149.5|113049.5|113149.5|113049.5|113149.5|113049.5|1
1621497720000|2021-05-20 08:02:00|113150.8|113050.8|113150.8|113050.8|113150.8|113050.8|113150.8|113050.8|1
1621497730000|2021-05-20 08:02:10|113155.8|113055.8|113155.8|113055.8|113155.8|113055.8|113155.8|113055.8|1
1621497740000|2021-05-20 08:02:20|113155.5|113055.5|113155.5|113055.5|113155.5|113055.5|113155.5|113055.5|1
1621497750000|2021-05-20 08:02:30|113171|113071|113171|113071|113171|113071|113171|113071|1
1621497780000|2021-05-20 08:03:00|113165.5|113065.5|113171|113071|113171|113071|113165.5|113065.5|2
1621497800000|2021-05-20 08:03:20|113183|113083|113234.5|113034.5|113234.5|113083|113183|113034.5|2
1621497840000|2021-05-20 08:04:00|113234.9|113034.9|113234.9|113034.9|113234.9|113034.9|113234.9|113034.9|1
1621497850000|2021-05-20 08:04:10|113235.4|113035.4|113235.4|113035.4|113235.4|113035.4|113235.4|113035.4|1
1621497890000|2021-05-20 08:04:50|113235.9|113035.9|113236.4|113036.4|113236.4|113036.4|113235.9|113035.9|2
1621497900000|2021-05-20 08:05:00|113190.8|113090.8|113190.8|113090.8|113190.8|113090.8|113190.8|113090.8|1
1621497910000|2021-05-20 08:05:10|113186.4|113086.4|113185.4|113085.4|113186.4|113086.4|113185.4|113085.4|3
1621497940000|2021-05-20 08:05:40|113186.1|113086.1|113196.3|113096.3|113196.3|113096.3|113184.6|113084.6|7
1621497950000|2021-05-20 08:05:50|113195.8|113095.8|113201|113101|113201|113101|113195.8|113095.8|2
1621497970000|2021-05-20 08:06:10|113195|113095|113193|113093|113195|113095|113193|113093|2
1621497980000|2021-05-20 08:06:20|113190|113090|113198.3|113098.3|113199|113099|113190|113090|4
1621498000000|2021-05-20 08:06:40|113197.8|113097.8|113198.5|113098.5|113198.5|113098.5|113197.8|113097.8|2
1621498010000|2021-05-20 08:06:50|113187|113087|113185.8|113085.8|113187|113087|113185.8|113085.8|2
1621498020000|2021-05-20 08:07:00|113191|113091|113191|113091|113191|113091|113191|113091|1
1621498040000|2021-05-20 08:07:20|113198.3|113098.3|113201|113101|113201|113101|113198.3|113098.3|3
1621498060000|2021-05-20 08:07:40|113195|113095|113193|113093|113195|113095|113193|113093|6
1621498070000|2021-05-20 08:07:50|113195.5|113095.5|113193|113093|113195.5|113095.5|113193|113093|2
1621498080000|2021-05-20 08:08:00|113201|113101|113201|113101|113201|113101|113201|113101|1
1621498270000|2021-05-20 08:11:10|113185.9|113085.9|113186|113086|113186|113086|113185.9|113085.9|2
1621498300000|2021-05-20 08:11:40|113186.5|113086.5|113195.8|113095.8|113195.8|113095.8|113186.5|113086.5|2
1621498320000|2021-05-20 08:12:00|113186|113086|113185.5|113085.5|113186|113086|113185.5|113085.5|2
1621498340000|2021-05-20 08:12:20|113174.5|113074.5|113185|113085|113215.5|113085|113174.5|113015.5|4
1621498400000|2021-05-20 08:13:20|113185.1|113085.1|113185|113085|113185.1|113085.1|113185|113085|2
1621498500000|2021-05-20 08:15:00|113218.1|113018.1|113155|113055|113218.1|113055|113155|113009|3
1621498570000|2021-05-20 08:16:10|113194.9|112994.9|113192.5|112992.5|113194.9|112994.9|113192.5|112992.5|3
1621498580000|2021-05-20 08:16:20|113191.1|112991.1|113194.4|112994.4|113194.4|112994.4|113191.1|112991.1|3
1621498600000|2021-05-20 08:16:40|113194.6|112994.6|113194.4|112994.4|113194.6|112994.6|113194.4|112994.4|2
1621498640000|2021-05-20 08:17:20|113191.5|112991.5|113190.5|112990.5|113191.5|112991.5|113190.5|112990.5|2
1621498700000|2021-05-20 08:18:20|113188|112988|113175.4|112975.4|113188|112988|113175.4|112975.4|3
1621498770000|2021-05-20 08:19:30|113175.6|112975.6|113175.6|112975.6|113175.6|112975.6|113175.6|112975.6|1
1621498780000|2021-05-20 08:19:40|113176.1|112976.1|113176.1|112976.1|113176.1|112976.1|113176.1|112976.1|1
1621498790000|2021-05-20 08:19:50|113176.9|112976.9|113176.9|112976.9|113176.9|112976.9|113176.9|112976.9|1
1621498800000|2021-05-20 08:20:00|113176.4|112976.4|113176.9|112976.9|113176.9|112976.9|113176.4|112976.4|2
1621498840000|2021-05-20 08:20:40|113176.4|112976.4|113176.4|112976.4|113176.4|112976.4|113176.4|112976.4|1
1621498870000|2021-05-20 08:21:10|113126.4|113026.4|113175.9|112975.9|113175.9|113026.4|113126.4|112974.4|3
1621498890000|2021-05-20 08:21:30|113176.6|112976.6|113176.6|112976.6|113176.6|112976.6|113176.6|112976.6|1
1621498900000|2021-05-20 08:21:40|113175.9|112975.9|113136.3|113036.3|113176.6|113036.3|113136.3|112975.9|3
1621498920000|2021-05-20 08:22:00|113136.5|113036.5|113214.5|113014.5|113214.5|113036.5|113136.5|112994.4|7
1621498930000|2021-05-20 08:22:10|113214|113014|113214.5|113014.5|113214.5|113014.5|113214|113014|2
1621498940000|2021-05-20 08:22:20|113214.6|113014.6|113213.6|113013.6|113214.6|113014.6|113213.6|113013.6|2
1621498950000|2021-05-20 08:22:30|113213.1|113013.1|113213.1|113013.1|113213.1|113013.1|113213.1|113013.1|1
1621498960000|2021-05-20 08:22:40|113211.1|113011.1|113210.1|113010.1|113211.1|113011.1|113210.1|113010.1|2
1621498970000|2021-05-20 08:22:50|113209.6|113009.6|113209.8|113009.8|113209.8|113009.8|113209.6|113009.6|2
1621498980000|2021-05-20 08:23:00|113209.5|113009.5|113210.5|113010.5|113210.5|113010.5|113209.5|113009.5|2
1621499000000|2021-05-20 08:23:20|113211|113011|113212|113012|113212|113012|113211|113011|2
1621499010000|2021-05-20 08:23:30|113212.2|113012.2|113206|113006|113212.2|113012.2|113206|113006|2
1621499060000|2021-05-20 08:24:20|113206.5|113006.5|113206.5|113006.5|113206.5|113006.5|113206.5|113006.5|1
1621499080000|2021-05-20 08:24:40|113207.2|113007.2|113207.2|113007.2|113207.2|113007.2|113207.2|113007.2|1
1621499100000|2021-05-20 08:25:00|113206.7|113006.7|113206.7|113006.7|113206.7|113006.7|113206.7|113006.7|1
1621499170000|2021-05-20 08:26:10|113207.7|113007.7|113207.7|113007.7|113207.7|113007.7|113207.7|113007.7|1
1621499200000|2021-05-20 08:26:40|113206.7|113006.7|113206.7|113006.7|113206.7|113006.7|113206.7|113006.7|1
1621499220000|2021-05-20 08:27:00|113207.7|113007.7|113214.6|113014.6|113214.6|113014.6|113207.7|113007.7|2
1621499250000|2021-05-20 08:27:30|113215.4|113015.4|113215.4|113015.4|113215.4|113015.4|113215.4|113015.4|1
1621499260000|2021-05-20 08:27:40|113216.4|113016.4|113216.4|113016.4|113216.4|113016.4|113216.4|113016.4|1
1621499270000|2021-05-20 08:27:50|113217.6|113017.6|113217.6|113017.6|113217.6|113017.6|113217.6|113017.6|1
1621499280000|2021-05-20 08:28:00|113217.1|113017.1|113217.1|113017.1|113217.1|113017.1|113217.1|113017.1|1
1621499310000|2021-05-20 08:28:30|113207|113007|113207.2|113007.2|113214.1|113014.1|113207|113007|3
1621499320000|2021-05-20 08:28:40|113214.1|113014.1|113214.1|113014.1|113214.1|113014.1|113214.1|113014.1|1
1621499350000|2021-05-20 08:29:10|113207.2|113007.2|113207.2|113007.2|113207.2|113007.2|113207.2|113007.2|1
1621499380000|2021-05-20 08:29:40|113206.2|113006.2|113206.2|113006.2|113206.2|113006.2|113206.2|113006.2|1
1621499410000|2021-05-20 08:30:10|113205.5|113005.5|113205.5|113005.5|113205.5|113005.5|113205.5|113005.5|1
1621499430000|2021-05-20 08:30:30|113206.7|113006.7|113206.7|113006.7|113206.7|113006.7|113206.7|113006.7|1
1621499460000|2021-05-20 08:31:00|113213.6|113013.6|113213.6|113013.6|113213.6|113013.6|113213.6|113013.6|1
1621499480000|2021-05-20 08:31:20|113214.4|113014.4|113214.4|113014.4|113214.4|113014.4|113214.4|113014.4|1
1621499490000|2021-05-20 08:31:30|113213.6|113013.6|113213.6|113013.6|113213.6|113013.6|113213.6|113013.6|1
1621499530000|2021-05-20 08:32:10|113170.8|113070.8|113170.8|113070.8|113170.8|113070.8|113170.8|113070.8|1
1621499580000|2021-05-20 08:33:00|113214.6|113014.6|113214.5|113014.5|113214.6|113014.6|113214.5|113014.5|2
1621499640000|2021-05-20 08:34:00|113214.6|113014.6|113215.4|113015.4|113215.4|113015.4|113214.6|113014.6|2
1621499650000|2021-05-20 08:34:10|113215.9|113015.9|113215.9|113015.9|113215.9|113015.9|113215.9|113015.9|1
1621499660000|2021-05-20 08:34:20|113161|113061|113159.5|113059.5|113161|113061|113159.5|113059.5|2
1621499720000|2021-05-20 08:35:20|113155.5|113055.5|113155.5|113055.5|113155.5|113055.5|113155.5|113055.5|1
1621499780000|2021-05-20 08:36:20|113215.5|113015.5|113162|113062|113215.5|113062|113161.5|113015.5|3
1621499800000|2021-05-20 08:36:40|113162.5|113062.5|113162.5|113062.5|113162.5|113062.5|113162.5|113062.5|1
1621499810000|2021-05-20 08:36:50|113171.5|113071.5|113174|113074|113174|113074|113171.5|113071.5|5
1621499820000|2021-05-20 08:37:00|113175.7|113075.7|113181.1|113081.1|113181.1|113081.1|113175.7|113075.7|7
1621499830000|2021-05-20 08:37:10|113180.9|113080.9|113181.4|113081.4|113181.4|113081.4|113180.9|113080.9|3
1621499840000|2021-05-20 08:37:20|113181.6|113081.6|113247.9|113047.9|113247.9|113099.5|113180.7|113046.1|5
1621499850000|2021-05-20 08:37:30|113246.1|113046.1|113202|113102|113246.7|113105|113202|113046.1|11
1621499860000|2021-05-20 08:37:40|113205|113105|113205|113105|113205|113105|113205|113105|1
1621499870000|2021-05-20 08:37:50|113260|113060|113265|113065|113265|113065|113260|113060|2
1621499880000|2021-05-20 08:38:00|113265.5|113065.5|113265.3|113065.3|113265.5|113065.5|113265.3|113065.3|2
1621499890000|2021-05-20 08:38:10|113265|113065|113265.3|113065.3|113265.8|113065.8|113265|113065|11
1621499900000|2021-05-20 08:38:20|113265.8|113065.8|113265.5|113065.5|113265.8|113065.8|113265.3|113065.3|9
1621499910000|2021-05-20 08:38:30|113265.3|113065.3|113210|113110|113265.5|113110.5|113210|113065.3|7
1621499940000|2021-05-20 08:39:00|113209.9|113109.9|113209.7|113109.7|113209.9|113109.9|113209.7|113109.7|3
1621499950000|2021-05-20 08:39:10|113209.6|113109.6|113208.8|113108.8|113209.6|113109.6|113208.8|113108.8|7
1621499960000|2021-05-20 08:39:20|113210|113110|113210|113110|113210|113110|113210|113110|1
1621499970000|2021-05-20 08:39:30|113225|113125|113240|113140|113240|113140|113225|113125|3
1621499980000|2021-05-20 08:39:40|113251.3|113151.3|113256|113156|113257.5|113157.5|113251.3|113151.3|7
1621499990000|2021-05-20 08:39:50|113255|113155|113260|113160|113262.3|113162.3|113255|113155|4
1621500020000|2021-05-20 08:40:20|113240.8|113140.8|113230|113130|113240.8|113140.8|113230|113130|4
1621500040000|2021-05-20 08:40:40|113228.8|113128.8|113230|113130|113230|113130|113228.8|113128.8|2
1621500110000|2021-05-20 08:41:50|113229.9|113129.9|113228.7|113128.7|113229.9|113129.9|113228.7|113128.7|7
1621500120000|2021-05-20 08:42:00|113228.6|113128.6|113228.8|113128.8|113228.8|113128.8|113228.4|113128.4|3
1621500130000|2021-05-20 08:42:10|113229.3|113129.3|113230|113130|113230|113130|113229.3|113129.3|2
1621500150000|2021-05-20 08:42:30|113229.8|113129.8|113229.8|113129.8|113229.8|113129.8|113229.8|113129.8|1
1621500160000|2021-05-20 08:42:40|113233|113133|113233.4|113133.4|113233.4|113133.4|113233|113133|2
1621500170000|2021-05-20 08:42:50|113233|113133|113233|113133|113233|113133|113233|113133|1
1621500190000|2021-05-20 08:43:10|113232|113132|113233.5|113133.5|113233.5|113133.5|113230|113130|3
1621500200000|2021-05-20 08:43:20|113235|113135|113238|113138|113238|113138|113235|113135|2
1621500220000|2021-05-20 08:43:40|113243.5|113143.5|113245|113145|113245|113145|113243.5|113143.5|2
1621500240000|2021-05-20 08:44:00|113255|113155|113255|113155|113256|113156|113255|113155|8
1621500250000|2021-05-20 08:44:10|113255.5|113155.5|113255.5|113155.5|113255.5|113155.5|113255.5|113155.5|1
1621500260000|2021-05-20 08:44:20|113261|113161|113279|113179|113280|113180|113261|113161|8
1621500270000|2021-05-20 08:44:30|113275.5|113175.5|113274|113174|113275.5|113175.5|113272.2|113172.2|3
1621500290000|2021-05-20 08:44:50|113320|113120|113319.2|113119.2|113320|113120|113319.2|113119.2|2
1621500300000|2021-05-20 08:45:00|113319.7|113119.7|113320|113120|113320|113120|113319.7|113119.7|2
1621500310000|2021-05-20 08:45:10|113260|113160|113260|113160|113260|113160|113260|113160|1
1621500320000|2021-05-20 08:45:20|113278.9|113178.9|113280|113180|113280|113180|113278.9|113178.9|2
1621500330000|2021-05-20 08:45:30|113273.5|113173.5|113260|113160|113273.5|113173.5|113260|113160|2
1621500340000|2021-05-20 08:45:40|113264|113164|113312.2|113112.2|113319.5|113164|113264|113112.2|4
1621500350000|2021-05-20 08:45:50|113314.7|113114.7|113274|113174|113314.7|113174|113273.3|113114.7|3
1621500370000|2021-05-20 08:46:10|113273.5|113173.5|113273.5|113173.5|113273.5|113173.5|113273.5|113173.5|1
1621500380000|2021-05-20 08:46:20|113273|113173|113273.5|113173.5|113273.5|113173.5|113273|113173|2
1621500390000|2021-05-20 08:46:30|113274|113174|113274|113174|113274|113174|113274|113174|1
1621500400000|2021-05-20 08:46:40|113273.5|113173.5|113273.3|113173.3|113273.5|113173.5|113273.3|113173.3|2
1621500410000|2021-05-20 08:46:50|113274|113174|113274|113174|113274|113174|113274|113174|1
1621500430000|2021-05-20 08:47:10|113272.5|113172.5|113315.2|113115.2|113315.4|113172.5|113272.5|113111.4|5
1621500450000|2021-05-20 08:47:30|113314.7|113114.7|113314.7|113114.7|113314.7|113114.7|113314.7|113114.7|1
1621500460000|2021-05-20 08:47:40|113312.7|113112.7|113248.5|113148.5|113312.7|113155|113246.5|113101.5|6
1621500470000|2021-05-20 08:47:50|113250|113150|113250|113150|113250|113150|113250|113150|1
1621500480000|2021-05-20 08:48:00|113252.5|113152.5|113315.9|113115.9|113315.9|113162.2|113252.5|113114.7|5
1621500500000|2021-05-20 08:48:20|113316.9|113116.9|113316.9|113116.9|113316.9|113116.9|113316.9|113116.9|1
1621500520000|2021-05-20 08:48:40|113317.9|113117.9|113321.5|113121.5|113322.5|113122.5|113317.9|113117.9|5
1621500540000|2021-05-20 08:49:00|113322|113122|113322|113122|113322|113122|113322|113122|1
1621500560000|2021-05-20 08:49:20|113324|113124|113320.4|113120.4|113324|113124|113320.4|113120.4|5
1621500570000|2021-05-20 08:49:30|113320.2|113120.2|113321.5|113121.5|113321.5|113121.5|113320.2|113120.2|2
1621500580000|2021-05-20 08:49:40|113322|113122|113267.3|113167.3|113322|113167.8|113267.3|113122|3
1621500590000|2021-05-20 08:49:50|113266.8|113166.8|113267.8|113167.8|113267.8|113167.8|113266.8|113166.8|3
1621500600000|2021-05-20 08:50:00|113267.3|113167.3|113267.3|113167.3|113267.3|113167.3|113267.3|113167.3|1
1621500610000|2021-05-20 08:50:10|113265.3|113165.3|113264.9|113164.9|113265.4|113165.4|113263.9|113163.9|4
1621500620000|2021-05-20 08:50:20|113265.4|113165.4|113314.9|113114.9|113314.9|113165.4|113265.4|113114.9|2
1621500630000|2021-05-20 08:50:30|113315.4|113115.4|113315.4|113115.4|113315.4|113115.4|113315.4|113115.4|1
1621500640000|2021-05-20 08:50:40|113314.9|113114.9|113315.7|113115.7|113315.7|113115.7|113314.9|113114.9|2
1621500650000|2021-05-20 08:50:50|113316.7|113116.7|113318.7|113118.7|113318.7|113118.7|113316.7|113116.7|3
1621500660000|2021-05-20 08:51:00|113318.1|113118.1|113302.5|113102.5|113318.1|113118.1|113302.5|113102.5|3
1621500670000|2021-05-20 08:51:10|113303|113103|113301|113101|113303|113103|113301|113101|3
1621500680000|2021-05-20 08:51:20|113302|113102|113302|113102|113302|113102|113302|113102|1
1621500690000|2021-05-20 08:51:30|113255.5|113155.5|113255.5|113155.5|113255.5|113155.5|113255.5|113155.5|1
1621500700000|2021-05-20 08:51:40|113255.8|113155.8|113255.5|113155.5|113255.8|113155.8|113255.5|113155.5|2
1621500710000|2021-05-20 08:51:50|113258.5|113158.5|113321.9|113121.9|113321.9|113158.5|113258.5|113118.2|4
1621500720000|2021-05-20 08:52:00|113265.3|113165.3|113265.5|113165.5|113265.5|113165.5|113262.5|113162.5|4
1621500770000|2021-05-20 08:52:50|113266|113166|113265.5|113165.5|113266|113166|113265.5|113165.5|2
1621500790000|2021-05-20 08:53:10|113266|113166|113266|113166|113266|113166|113266|113166|1
1621500810000|2021-05-20 08:53:30|113275.5|113175.5|113275.5|113175.5|113275.5|113175.5|113275.5|113175.5|1
1621500820000|2021-05-20 08:53:40|113276|113176|113285|113185|113285|113185|113276|113176|2
1621500830000|2021-05-20 08:53:50|113276.3|113176.3|113276.3|113176.3|113276.3|113176.3|113276.3|113176.3|1
1621500840000|2021-05-20 08:54:00|113275.5|113175.5|113275.5|113175.5|113275.5|113175.5|113275.5|113175.5|1
1621500870000|2021-05-20 08:54:30|113266.3|113166.3|113265.5|113165.5|113266.3|113166.3|113265.5|113165.5|4
1621501030000|2021-05-20 08:57:10|113265.8|113165.8|113275.5|113175.5|113275.5|113175.5|113265.8|113165.8|2
1621501080000|2021-05-20 08:58:00|113275.8|113175.8|113275.8|113175.8|113275.8|113175.8|113275.8|113175.8|1
1621501090000|2021-05-20 08:58:10|113278.3|113178.3|113278|113178|113278.3|113178.3|113278|113178|2
1621501100000|2021-05-20 08:58:20|113275.5|113175.5|113275.5|113175.5|113275.5|113175.5|113275.5|113175.5|1
1621501110000|2021-05-20 08:58:30|113278|113178|113279|113179|113279|113179|113278|113178|2
1621501120000|2021-05-20 08:58:40|113279.5|113179.5|113279|113179|113279.5|113179.5|113279|113179|2
1621501130000|2021-05-20 08:58:50|113278.5|113178.5|113276|113176|113278.5|113178.5|113276|113176|2
1621501140000|2021-05-20 08:59:00|113275.5|113175.5|113275.5|113175.5|113275.5|113175.5|113275.5|113175.5|1
1621501160000|2021-05-20 08:59:20|113265.5|113165.5|113265.5|113165.5|113265.5|113165.5|113265.5|113165.5|1
1621501180000|2021-05-20 08:59:40|113265.3|113165.3|113265.3|113165.3|113265.3|113165.3|113265.3|113165.3|1
1621501190000|2021-05-20 08:59:50|113260.5|113160.5|113266.3|113166.3|113266.3|113166.3|113260.5|113160.5|2
1621501200000|2021-05-20 09:00:00|113270|113170|113265.5|113165.5|113270|113170|113265.5|113165.5|2
1621501260000|2021-05-20 09:01:00|113263.7|113163.7|113265.5|113165.5|113265.5|113165.5|113263.7|113163.7|2
1621501270000|2021-05-20 09:01:10|113275.5|113175.5|113275.8|113175.8|113277.3|113177.3|113275.5|113175.5|3
1621501280000|2021-05-20 09:01:20|113275.5|113175.5|113275.5|113175.5|113275.5|113175.5|113275.5|113175.5|1
1621501330000|2021-05-20 09:02:10|113268.8|113168.8|113265.5|113165.5|113268.8|113168.8|113265.5|113165.5|2
1621501350000|2021-05-20 09:02:30|113263.5|113163.5|113263|113163|113263.5|113163.5|113263|113163|2
1621501360000|2021-05-20 09:02:40|113263.5|113163.5|113263.5|113163.5|113263.5|113163.5|113263.5|113163.5|1
1621501380000|2021-05-20 09:03:00|113264|113164|113264|113164|113264|113164|113264|113164|1
1621501390000|2021-05-20 09:03:10|113263.5|113163.5|113263|113163|113263.5|113163.5|113263|113163|2
1621501410000|2021-05-20 09:03:30|113263.5|113163.5|113263.5|113163.5|113263.5|113163.5|113263.5|113163.5|1
1621501440000|2021-05-20 09:04:00|113264|113164|113264|113164|113264|113164|113264|113164|1
1621501450000|2021-05-20 09:04:10|113263.5|113163.5|113264|113164|113264|113164|113263.5|113163.5|2
1621501470000|2021-05-20 09:04:30|113263.8|113163.8|113263.8|113163.8|113263.8|113163.8|113263.8|113163.8|1
1621501480000|2021-05-20 09:04:40|113265.5|113165.5|113265.5|113165.5|113265.5|113165.5|113265.5|113165.5|1
1621501490000|2021-05-20 09:04:50|113265.3|113165.3|113265.3|113165.3|113265.3|113165.3|113265.3|113165.3|1
1621501540000|2021-05-20 09:05:40|113264.8|113164.8|113264.8|113164.8|113264.8|113164.8|113264.8|113164.8|1
1621501560000|2021-05-20 09:06:00|113262.3|113162.3|113262.3|113162.3|113262.3|113162.3|113262.3|113162.3|1
1621501570000|2021-05-20 09:06:10|113261.8|113161.8|113263|113163|113263|113163|113261.8|113161.8|2
1621501580000|2021-05-20 09:06:20|113300.8|113100.8|113299|113099|113300.8|113100.8|113297.5|113097.5|4
1621501590000|2021-05-20 09:06:30|113295.9|113095.9|113299.5|113099.5|113299.5|113099.5|113293.5|113093.5|6
1621501600000|2021-05-20 09:06:40|113298.5|113098.5|113299|113099|113299|113099|113298.5|113098.5|2
1621501610000|2021-05-20 09:06:50|113298.5|113098.5|113299|113099|113299|113099|113298.5|113098.5|2
1621501620000|2021-05-20 09:07:00|113298.5|113098.5|113299|113099|113299|113099|113298.5|113098.5|2
1621501630000|2021-05-20 09:07:10|113298.6|113098.6|113297.4|113097.4|113298.6|113098.6|113297.4|113097.4|3
1621501640000|2021-05-20 09:07:20|113296.7|113096.7|113296.7|113096.7|113296.7|113096.7|113296.7|113096.7|1
1621501650000|2021-05-20 09:07:30|113297.4|113097.4|113297.4|113097.4|113297.4|113097.4|113297.4|113097.4|1
1621501660000|2021-05-20 09:07:40|113296.9|113096.9|113296.4|113096.4|113296.9|113096.9|113296.4|113096.4|2
1621501670000|2021-05-20 09:07:50|113294|113094|113301.5|113101.5|113301.5|113101.5|113294|113094|4
1621501690000|2021-05-20 09:08:10|113300|113100|113235.5|113135.5|113300|113135.5|113235.5|113100|2
1621501760000|2021-05-20 09:09:20|113225|113125|113225|113125|113225|113125|113225|113125|1
1621501800000|2021-05-20 09:10:00|113235.5|113135.5|113235.5|113135.5|113235.5|113135.5|113235.5|113135.5|1
1621502110000|2021-05-20 09:15:10|113240.5|113140.5|113240.5|113140.5|113240.5|113140.5|113240.5|113140.5|1
1621502150000|2021-05-20 09:15:50|113240.8|113140.8|113240.8|113140.8|113240.8|113140.8|113240.8|113140.8|1
1621502160000|2021-05-20 09:16:00|113302.3|113102.3|113240.8|113140.8|113302.3|113140.8|113240.5|113102.3|4
1621502190000|2021-05-20 09:16:30|113240.5|113140.5|113240.5|113140.5|113240.5|113140.5|113240.5|113140.5|1
1621502300000|2021-05-20 09:18:20|113243.5|113143.5|113244.5|113144.5|113244.5|113144.5|113243.5|113143.5|3
1621502310000|2021-05-20 09:18:30|113245|113145|113312.8|113112.8|113312.8|113160.5|113245|113110.5|9
1621502350000|2021-05-20 09:19:10|113313.3|113113.3|113313.3|113113.3|113313.3|113113.3|113313.3|113113.3|1
1621502380000|2021-05-20 09:19:40|113312.8|113112.8|113310.5|113110.5|113312.8|113112.8|113310.5|113110.5|2
1621502530000|2021-05-20 09:22:10|113313|113113|113313|113113|113313|113113|113313|113113|1
1621502540000|2021-05-20 09:22:20|113313.8|113113.8|113266.5|113166.5|113313.8|113166.5|113265.5|113113.8|4
1621502560000|2021-05-20 09:22:40|113267|113167|113266.8|113166.8|113267|113167|113266.8|113166.8|2
1621502570000|2021-05-20 09:22:50|113266.3|113166.3|113266.3|113166.3|113266.3|113166.3|113266.3|113166.3|1
1621502580000|2021-05-20 09:23:00|113266.8|113166.8|113266.8|113166.8|113266.8|113166.8|113266.8|113166.8|1
1621502590000|2021-05-20 09:23:10|113267.8|113167.8|113268.3|113168.3|113268.3|113168.3|113267.8|113167.8|2
1621502600000|2021-05-20 09:23:20|113268.8|113168.8|113269.3|113169.3|113269.8|113169.8|113268.8|113168.8|4
1621502610000|2021-05-20 09:23:30|113268.8|113168.8|113269.3|113169.3|113269.3|113169.3|113268.8|113168.8|2
1621502640000|2021-05-20 09:24:00|113268.8|113168.8|113269.3|113169.3|113269.3|113169.3|113268.8|113168.8|2
1621502650000|2021-05-20 09:24:10|113269|113169|113270.2|113170.2|113270.2|113170.2|113269|113169|2
1621502660000|2021-05-20 09:24:20|113270.4|113170.4|113269.5|113169.5|113270.4|113170.4|113269.5|113169.5|4
1621502670000|2021-05-20 09:24:30|113268.5|113168.5|113270.3|113170.3|113270.3|113170.3|113268.5|113168.5|4
1621502680000|2021-05-20 09:24:40|113270|113170|113285|113185|113285|113185|113270|113170|3
1621502690000|2021-05-20 09:24:50|113291.5|113191.5|113369.5|113169.5|113372.5|113200.3|113291.5|113164.5|9
1621502700000|2021-05-20 09:25:00|113367.5|113167.5|113360|113160|113367.5|113167.5|113360|113160|2
1621502710000|2021-05-20 09:25:10|113358.5|113158.5|113342.5|113142.5|113358.5|113158.5|113342.5|113142.5|4
1621502720000|2021-05-20 09:25:20|113339|113139|113339|113139|113339|113139|113338.5|113138.5|3
1621502730000|2021-05-20 09:25:30|113338.5|113138.5|113339.5|113139.5|113339.5|113139.5|113338.5|113138.5|2
1621502740000|2021-05-20 09:25:40|113338.5|113138.5|113339|113139|113339|113139|113338.5|113138.5|4
1621502750000|2021-05-20 09:25:50|113338.5|113138.5|113339|113139|113339|113139|113338.5|113138.5|2
1621502760000|2021-05-20 09:26:00|113338.5|113138.5|113339.5|113139.5|113339.5|113139.5|113338.5|113138.5|2
1621502770000|2021-05-20 09:26:10|113342.5|113142.5|113330.5|113130.5|113342.5|113142.5|113330.5|113130.5|4
1621502800000|2021-05-20 09:26:40|113327.5|113127.5|113321.5|113121.5|113327.5|113127.5|113321.5|113121.5|3
1621502810000|2021-05-20 09:26:50|113322|113122|113322|113122|113322|113122|113322|113122|1
1621502820000|2021-05-20 09:27:00|113322.5|113122.5|113325|113125|113325|113125|113322.5|113122.5|3
1621502890000|2021-05-20 09:28:10|113324.5|113124.5|113325|113125|113325|113125|113324.5|113124.5|2
1621503000000|2021-05-20 09:30:00|113327|113127|113320|113120|113327|113127|113320|113120|4
1621503040000|2021-05-20 09:30:40|113322|113122|113327.6|113127.6|113327.6|113127.6|113322|113122|4
1621503060000|2021-05-20 09:31:00|113326.9|113126.9|113326.9|113126.9|113326.9|113126.9|113326.9|113126.9|1
1621503090000|2021-05-20 09:31:30|113326.1|113126.1|113326.1|113126.1|113326.1|113126.1|113326.1|113126.1|1
1621503110000|2021-05-20 09:31:50|113326.9|113126.9|113326.9|113126.9|113326.9|113126.9|113326.9|113126.9|1
1621503120000|2021-05-20 09:32:00|113327.9|113127.9|113327.9|113127.9|113327.9|113127.9|113327.9|113127.9|1
1621503130000|2021-05-20 09:32:10|113326.9|113126.9|113327.6|113127.6|113327.6|113127.6|113326.9|113126.9|2
1621503170000|2021-05-20 09:32:50|113328.4|113128.4|113328.4|113128.4|113328.4|113128.4|113328.4|113128.4|1
1621503190000|2021-05-20 09:33:10|113327.6|113127.6|113327.6|113127.6|113327.6|113127.6|113327.6|113127.6|1
1621503200000|2021-05-20 09:33:20|113326.9|113126.9|113326.9|113126.9|113326.9|113126.9|113326.9|113126.9|1
1621503210000|2021-05-20 09:33:30|113325.5|113125.5|113324|113124|113325.5|113125.5|113324|113124|2
1621503220000|2021-05-20 09:33:40|113327.7|113127.7|113324.9|113124.9|113333.5|113133.5|113324.9|113124.9|10
1621503230000|2021-05-20 09:33:50|113325.5|113125.5|113325.5|113125.5|113325.5|113125.5|113325.5|113125.5|1
1621503270000|2021-05-20 09:34:30|113324.9|113124.9|113324.9|113124.9|113324.9|113124.9|113324.9|113124.9|1
1621503300000|2021-05-20 09:35:00|113325.5|113125.5|113325.5|113125.5|113325.5|113125.5|113325.5|113125.5|1
1621503330000|2021-05-20 09:35:30|113324.7|113124.7|113324.7|113124.7|113324.7|113124.7|113324.7|113124.7|1
1621503370000|2021-05-20 09:36:10|113261.3|113161.3|113255.5|113155.5|113310.5|113161.3|113255.5|113110.5|3
1621503590000|2021-05-20 09:39:50|113257.5|113157.5|113257.5|113157.5|113257.5|113157.5|113257.5|113157.5|1
1621503620000|2021-05-20 09:40:20|113257|113157|113257|113157|113257|113157|113257|113157|1
1621503640000|2021-05-20 09:40:40|113256.5|113156.5|113256.5|113156.5|113256.5|113156.5|113256.5|113156.5|1
1621503650000|2021-05-20 09:40:50|113274.3|113174.3|113283.5|113183.5|113283.5|113183.5|113274.3|113174.3|2
1621503660000|2021-05-20 09:41:00|113341.5|113141.5|113342.5|113142.5|113343|113143|113341.5|113141.5|3
1621503670000|2021-05-20 09:41:10|113343|113143|113341.5|113141.5|113343|113143|113341.5|113141.5|2
1621503730000|2021-05-20 09:42:10|113341|113141|113300|113200|113341|113200|113295|113141|3
1621503740000|2021-05-20 09:42:20|113301|113201|113361.5|113161.5|113361.5|113201|113301|113161.5|2
1621503780000|2021-05-20 09:43:00|113361|113161|113361|113161|113361|113161|113361|113161|1
1621503810000|2021-05-20 09:43:30|113360|113160|113360|113160|113360|113160|113360|113160|1
1621503820000|2021-05-20 09:43:40|113361.5|113161.5|113356.2|113156.2|113361.5|113161.5|113356.2|113156.2|3
1621503830000|2021-05-20 09:43:50|113358.2|113158.2|113295.5|113195.5|113360|113195.5|113295.5|113158.2|4
1621503840000|2021-05-20 09:44:00|113359.7|113159.7|113358.5|113158.5|113360.5|113160.5|113358.5|113158.5|3
1621503850000|2021-05-20 09:44:10|113358|113158|113295.5|113195.5|113358|113195.5|113295.5|113158|2
1621503880000|2021-05-20 09:44:40|113281.3|113181.3|113276.5|113176.5|113281.3|113181.3|113275|113175|4
1621503890000|2021-05-20 09:44:50|113276|113176|113280|113180|113280|113180|113276|113176|3
1621503960000|2021-05-20 09:46:00|113342.7|113142.7|113357.8|113157.8|113360|113160|113342.7|113142.7|5
1621503980000|2021-05-20 09:46:20|113304|113204|113347.1|113147.1|113347.1|113204|113303.5|113147.1|4
1621503990000|2021-05-20 09:46:30|113349.3|113149.3|113354|113154|113354.5|113154.5|113349.3|113149.3|3
1621504000000|2021-05-20 09:46:40|113354.5|113154.5|113355.5|113155.5|113355.5|113155.5|113354.5|113154.5|2
1621504010000|2021-05-20 09:46:50|113355|113155|113355|113155|113355|113155|113355|113155|1
1621504020000|2021-05-20 09:47:00|113354.5|113154.5|113354.5|113154.5|113354.5|113154.5|113354.5|113154.5|1
1621504030000|2021-05-20 09:47:10|113354|113154|113354|113154|113354|113154|113354|113154|1
1621504040000|2021-05-20 09:47:20|113353.5|113153.5|113353.5|113153.5|113353.5|113153.5|113353.5|113153.5|1
1621504060000|2021-05-20 09:47:40|113353|113153|113350.5|113150.5|113353|113153|113350.5|113150.5|2
1621504070000|2021-05-20 09:47:50|113350|113150|113350|113150|113350|113150|113350|113150|1
1621504080000|2021-05-20 09:48:00|113349.5|113149.5|113349.5|113149.5|113349.5|113149.5|113349.5|113149.5|1
1621504090000|2021-05-20 09:48:10|113349|113149|113349|113149|113349|113149|113349|113149|1
1621504110000|2021-05-20 09:48:30|113348.5|113148.5|113350|113150|113350|113150|113348.5|113148.5|2
1621504140000|2021-05-20 09:49:00|113349.5|113149.5|113349.5|113149.5|113349.5|113149.5|113349.5|113149.5|1
1621504180000|2021-05-20 09:49:40|113356|113156|113356|113156|113356|113156|113356|113156|1
1621504190000|2021-05-20 09:49:50|113355.9|113155.9|113353.9|113153.9|113355.9|113155.9|113353.9|113153.9|4
1621504220000|2021-05-20 09:50:20|113354.7|113154.7|113354.7|113154.7|113354.7|113154.7|113354.7|113154.7|1
1621504260000|2021-05-20 09:51:00|113353.9|113153.9|113353.9|113153.9|113353.9|113153.9|113353.9|113153.9|1
1621504280000|2021-05-20 09:51:20|113360.5|113160.5|113360.5|113160.5|113360.5|113160.5|113360.5|113160.5|1
1621504300000|2021-05-20 09:51:40|113295|113195|113295|113195|113295|113195|113295|113195|1
1621504320000|2021-05-20 09:52:00|113285|113185|113295|113195|113295|113195|113285|113185|2
1621504340000|2021-05-20 09:52:20|113308.3|113208.3|113307|113207|113308.3|113208.3|113307|113207|2
1621504350000|2021-05-20 09:52:30|113306.5|113206.5|113306.5|113206.5|113306.5|113206.5|113306.5|113206.5|1
1621504380000|2021-05-20 09:53:00|113307.5|113207.5|113308|113208|113308|113208|113307.5|113207.5|2
1621504390000|2021-05-20 09:53:10|113307.5|113207.5|113363.7|113163.7|113364.4|113211|113307.5|113163.7|4
1621504420000|2021-05-20 09:53:40|113362.2|113162.2|113362.2|113162.2|113362.2|113162.2|113362.2|113162.2|1
1621504430000|2021-05-20 09:53:50|113362.9|113162.9|113362.9|113162.9|113362.9|113162.9|113362.9|113162.9|1
1621504470000|2021-05-20 09:54:30|113305.5|113205.5|113305.5|113205.5|113305.5|113205.5|113305.5|113205.5|1
1621504750000|2021-05-20 09:59:10|113295|113195|113305.3|113205.3|113305.3|113205.3|113295|113195|3
1621504770000|2021-05-20 09:59:30|113305.5|113205.5|113305.5|113205.5|113305.5|113205.5|113305.5|113205.5|1
1621504800000|2021-05-20 10:00:00|113305|113205|113275|113175|113305|113205|113275|113175|3
1621504810000|2021-05-20 10:00:10|113280|113180|113347.5|113147.5|113348|113184|113280|113143.9|6
1621504820000|2021-05-20 10:00:20|113349.5|113149.5|113305|113205|113350|113205|113305|113149.5|3
1621504910000|2021-05-20 10:01:50|113341.3|113141.3|113300|113200|113341.3|113200|113295|113141.3|3
1621505070000|2021-05-20 10:04:30|113295|113195|113295|113195|113295|113195|113295|113195|1
1621505080000|2021-05-20 10:04:40|113290|113190|113295|113195|113295|113195|113290|113190|2
1621505110000|2021-05-20 10:05:10|113285|113185|113280|113180|113285|113185|113280|113180|2
1621505120000|2021-05-20 10:05:20|113275|113175|113275|113175|113275|113175|113270|113170|3
1621505140000|2021-05-20 10:05:40|113265|113165|113265|113165|113265|113165|113265|113165|1
1621505170000|2021-05-20 10:06:10|113262|113162|113260|113160|113262|113162|113260|113160|2
1621505210000|2021-05-20 10:06:50|113255|113155|113300|113100|113300|113155|113250|113100|3
1621505220000|2021-05-20 10:07:00|113301.5|113101.5|113314.8|113114.8|113315|113115|113301.5|113101.5|4
1621505240000|2021-05-20 10:07:20|113255|113155|113243|113143|113260|113160|113243|113143|4
1621505260000|2021-05-20 10:07:40|113242|113142|113235.5|113135.5|113242.5|113142.5|113235.5|113135.5|5
1621505290000|2021-05-20 10:08:10|113237.5|113137.5|113240|113140|113240|113140|113237.5|113137.5|2
1621505310000|2021-05-20 10:08:30|113241.5|113141.5|113241.5|113141.5|113241.5|113141.5|113241.5|113141.5|1
1621505340000|2021-05-20 10:09:00|113240|113140|113240|113140|113240|113140|113240|113140|1
1621505370000|2021-05-20 10:09:30|113241|113141|113245|113145|113250|113150|113241|113141|3
1621505380000|2021-05-20 10:09:40|113260|113160|113260|113160|113260|113160|113260|113160|1
1621505410000|2021-05-20 10:10:10|113255|113155|113260|113160|113260|113160|113255|113155|2
1621505440000|2021-05-20 10:10:40|113250.8|113150.8|113250|113150|113250.8|113150.8|113250|113150|2
1621505560000|2021-05-20 10:12:40|113254.1|113154.1|113250|113150|113254.2|113154.2|113250|113150|3
1621505590000|2021-05-20 10:13:10|113250.5|113150.5|113251|113151|113251|113151|113250.5|113150.5|2
1621505600000|2021-05-20 10:13:20|113251.5|113151.5|113255.3|113155.3|113255.3|113155.3|113251.5|113151.5|4
1621505610000|2021-05-20 10:13:30|113252.5|113152.5|113252.5|113152.5|113252.5|113152.5|113252.5|113152.5|1
1621505620000|2021-05-20 10:13:40|113255|113155|113255|113155|113255|113155|113255|113155|1
1621505640000|2021-05-20 10:14:00|113252.5|113152.5|113252.5|113152.5|113252.5|113152.5|113252.5|113152.5|1
1621505650000|2021-05-20 10:14:10|113267.3|113167.3|113270.1|113170.1|113270.5|113170.5|113267.3|113167.3|4
1621505660000|2021-05-20 10:14:20|113270|113170|113270|113170|113270|113170|113270|113170|1
1621505710000|2021-05-20 10:15:10|113275|113175|113275|113175|113275|113175|113275|113175|1
1621505770000|2021-05-20 10:16:10|113275.5|113175.5|113275.5|113175.5|113275.5|113175.5|113275.5|113175.5|1
1621505800000|2021-05-20 10:16:40|113275|113175|113275|113175|113275|113175|113275|113175|1
1621505810000|2021-05-20 10:16:50|113275.5|113175.5|113275.5|113175.5|113275.5|113175.5|113275.5|113175.5|1
1621505850000|2021-05-20 10:17:30|113276|113176|113278.4|113178.4|113278.4|113178.4|113276|113176|2
1621505860000|2021-05-20 10:17:40|113292.4|113192.4|113295|113195|113295|113195|113292.4|113192.4|2
1621505870000|2021-05-20 10:17:50|113345|113145|113345|113145|113345|113145|113345|113145|1
1621506170000|2021-05-20 10:22:50|113346|113146|113345|113145|113346|113146|113345|113145|12
1621506260000|2021-05-20 10:24:20|113340|113140|113335.1|113135.1|113340|113140|113335.1|113135.1|2
1621506270000|2021-05-20 10:24:30|113332.9|113132.9|113330|113130|113332.9|113132.9|113330|113130|2
1621506380000|2021-05-20 10:26:20|113325|113125|113325|113125|113325|113125|113325|113125|1
1621506880000|2021-05-20 10:34:40|113310.1|113110.1|113310.1|113110.1|113310.1|113110.1|113310.1|113110.1|1
1621506890000|2021-05-20 10:34:50|113258.3|113158.3|113255.1|113155.1|113258.3|113158.3|113255.1|113155.1|2
1621506900000|2021-05-20 10:35:00|113255|113155|113265|113165|113265|113165|113255|113155|10
1621506910000|2021-05-20 10:35:10|113264.4|113164.4|113264.5|113164.5|113265|113165|113264.4|113164.4|7
1621506920000|2021-05-20 10:35:20|113255|113155|113256.8|113156.8|113256.8|113156.8|113255|113155|12
1621506930000|2021-05-20 10:35:30|113257.8|113157.8|113257.8|113157.8|113257.8|113157.8|113255|113155|15
1621506940000|2021-05-20 10:35:40|113255|113155|113308.8|113108.8|113308.8|113157.8|113255|113105|13
1621506950000|2021-05-20 10:35:50|113305|113105|113308.8|113108.8|113308.8|113108.8|113305|113105|10
1621506960000|2021-05-20 10:36:00|113305|113105|113308.8|113108.8|113308.8|113108.8|113305|113105|12
1621506970000|2021-05-20 10:36:10|113305|113105|113308.8|113108.8|113308.8|113108.8|113305|113105|12
1621506980000|2021-05-20 10:36:20|113305|113105|113308.8|113108.8|113308.8|113108.8|113305|113105|12
1621506990000|2021-05-20 10:36:30|113305|113105|113305|113105|113308.8|113108.8|113305|113105|5
1621507210000|2021-05-20 10:40:10|113303.5|113103.5|113294.5|113094.5|113303.5|113103.5|113294|113094|3
1621507230000|2021-05-20 10:40:30|113295|113095|113296|113096|113296|113096|113295|113095|2
1621507240000|2021-05-20 10:40:40|113296.5|113096.5|113296.5|113096.5|113296.5|113096.5|113296.5|113096.5|1
1621507250000|2021-05-20 10:40:50|113295|113095|113295.5|113095.5|113295.5|113095.5|113295|113095|2
1621507260000|2021-05-20 10:41:00|113296|113096|113296|113096|113296|113096|113296|113096|1
1621507270000|2021-05-20 10:41:10|113296.6|113096.6|113297.6|113097.6|113297.6|113097.6|113296.6|113096.6|2
1621507330000|2021-05-20 10:42:10|113299.6|113099.6|113299.6|113099.6|113299.6|113099.6|113299.6|113099.6|1
1621507390000|2021-05-20 10:43:10|113300|113100|113300|113100|113300|113100|113300|113100|1
1621507720000|2021-05-20 10:48:40|113300.6|113100.6|113300.6|113100.6|113300.6|113100.6|113300.6|113100.6|1
1621507730000|2021-05-20 10:48:50|113305|113105|113305|113105|113310|113110|113305|113105|3
1621507840000|2021-05-20 10:50:40|113310|113110|113305|113105|113310|113110|113305|113105|2
1621507970000|2021-05-20 10:52:50|113304.4|113104.4|113304.4|113104.4|113304.4|113104.4|113304.4|113104.4|1
1621508040000|2021-05-20 10:54:00|113302.4|113102.4|113302.4|113102.4|113302.4|113102.4|113302.4|113102.4|1
1621508060000|2021-05-20 10:54:20|113295.5|113095.5|113296|113096|113296|113096|113295.5|113095.5|2
1621508070000|2021-05-20 10:54:30|113297|113097|113297|113097|113297|113097|113297|113097|1
1621508080000|2021-05-20 10:54:40|113297.5|113097.5|113297.5|113097.5|113297.5|113097.5|113297.5|113097.5|1
1621508090000|2021-05-20 10:54:50|113298|113098|113298|113098|113298|113098|113298|113098|1
1621508100000|2021-05-20 10:55:00|113298.5|113098.5|113298.5|113098.5|113298.5|113098.5|113298.5|113098.5|1
1621508110000|2021-05-20 10:55:10|113299|113099|113299|113099|113299|113099|113299|113099|1
1621508130000|2021-05-20 10:55:30|113299.3|113099.3|113300|113100|113300|113100|113299.3|113099.3|2
1621508380000|2021-05-20 10:59:40|113258|113058|113243|113043|113271.6|113071.6|113243|113043|5
1621508390000|2021-05-20 10:59:50|113241.5|113041.5|113241|113041|113241.5|113041.5|113241|113041|2
1621508400000|2021-05-20 11:00:00|113240.5|113040.5|113240.5|113040.5|113241|113041|113240.5|113040.5|3
1621508410000|2021-05-20 11:00:10|113240|113040|113240|113040|113240|113040|113240|113040|1
1621508430000|2021-05-20 11:00:30|113239|113039|113239|113039|113239|113039|113239|113039|1
1621508440000|2021-05-20 11:00:40|113238.5|113038.5|113238.5|113038.5|113238.5|113038.5|113238.5|113038.5|1
1621508460000|2021-05-20 11:01:00|113235|113035|113234.5|113034.5|113235|113035|113234.5|113034.5|2
1621508470000|2021-05-20 11:01:10|113232.3|113032.3|113218.7|113018.7|113232.3|113032.3|113218.7|113018.7|2
1621508510000|2021-05-20 11:01:50|113239.6|113039.6|113239.5|113039.5|113239.6|113039.6|113239.5|113039.5|2
1621508520000|2021-05-20 11:02:00|113260|113060|113238.3|113038.3|113260|113060|113238.3|113038.3|2
1621508530000|2021-05-20 11:02:10|113242.8|113042.8|113246.8|113046.8|113246.8|113046.8|113242.8|113042.8|2
1621508540000|2021-05-20 11:02:20|113247.3|113047.3|113252.3|113052.3|113252.3|113052.3|113247.3|113047.3|3
1621508550000|2021-05-20 11:02:30|113255.8|113055.8|113256.3|113056.3|113256.3|113056.3|113255.8|113055.8|2
1621508560000|2021-05-20 11:02:40|113259.3|113059.3|113264.3|113064.3|113264.3|113064.3|113259.3|113059.3|3
1621508570000|2021-05-20 11:02:50|113264.8|113064.8|113267.3|113067.3|113267.3|113067.3|113264.8|113064.8|2
1621508580000|2021-05-20 11:03:00|113269.8|113069.8|113270.8|113070.8|113270.8|113070.8|113269.8|113069.8|2
1621508590000|2021-05-20 11:03:10|113273.3|113073.3|113273.3|113073.3|113273.3|113073.3|113273.3|113073.3|1
1621508600000|2021-05-20 11:03:20|113269.3|113069.3|113271.3|113071.3|113271.3|113071.3|113269.3|113069.3|2
1621508630000|2021-05-20 11:03:50|113273.3|113073.3|113273.3|113073.3|113273.3|113073.3|113273.3|113073.3|1
1621508640000|2021-05-20 11:04:00|113274.8|113074.8|113275|113075|113275|113075|113274.8|113074.8|2
1621508680000|2021-05-20 11:04:40|113279.9|113079.9|113279.9|113079.9|113279.9|113079.9|113279.9|113079.9|1
1621508700000|2021-05-20 11:05:00|113280|113080|113280|113080|113280|113080|113280|113080|1
1621508710000|2021-05-20 11:05:10|113277.3|113077.3|113275.2|113075.2|113280|113080|113275.2|113075.2|3
1621508720000|2021-05-20 11:05:20|113280|113080|113280|113080|113280|113080|113280|113080|1
1621508950000|2021-05-20 11:09:10|113275|113075|113275|113075|113275|113075|113275|113075|1
1621508990000|2021-05-20 11:09:50|113274.3|113074.3|113274.3|113074.3|113274.3|113074.3|113274.3|113074.3|1
1621509040000|2021-05-20 11:10:40|113275|113075|113275|113075|113275|113075|113275|113075|1
1621509070000|2021-05-20 11:11:10|113270|113070|113270|113070|113270|113070|113270|113070|1
1621509110000|2021-05-20 11:11:50|113245|113045|113245|113045|113245|113045|113245|113045|1
1621509140000|2021-05-20 11:12:20|113245.2|113045.2|113220.1|113020.1|113245.2|113045.2|113220.1|113020.1|4
1621509160000|2021-05-20 11:12:40|113216.6|113016.6|113216.5|113016.5|113216.6|113016.6|113216.5|113016.5|2
1621509210000|2021-05-20 11:13:30|113215.3|113015.3|113215.3|113015.3|113215.3|113015.3|113215.3|113015.3|1
1621509230000|2021-05-20 11:13:50|113200|113000|113200|113000|113200|113000|113200|113000|1
1621509260000|2021-05-20 11:14:20|113215.1|113015.1|113215.1|113015.1|113215.1|113015.1|113215.1|113015.1|1
1621509320000|2021-05-20 11:15:20|113175.8|113075.8|113240|113040|113240|113075.8|113175.8|113040|2
1621509330000|2021-05-20 11:15:30|113225|113025|113239.1|113039.1|113239.1|113039.1|113225|113025|2
1621509340000|2021-05-20 11:15:40|113216.6|113016.6|113216.6|113016.6|113216.6|113016.6|113216.6|113016.6|1
1621509360000|2021-05-20 11:16:00|113215.3|113015.3|113215.3|113015.3|113215.3|113015.3|113215.3|113015.3|1
1621509390000|2021-05-20 11:16:30|113215|113015|113215|113015|113215|113015|113215|113015|1
1621509500000|2021-05-20 11:18:20|113150|113050|113150|113050|113150|113050|113150|113050|1
1621509510000|2021-05-20 11:18:30|113205|113005|113205|113005|113205|113005|113205|113005|1
1621509700000|2021-05-20 11:21:40|113192.4|112992.4|113191.5|112991.5|113192.4|112992.4|113191.5|112991.5|2
1621509710000|2021-05-20 11:21:50|113192|112992|113192|112992|113192|112992|113192|112992|1
1621509720000|2021-05-20 11:22:00|113192.5|112992.5|113192.5|112992.5|113192.5|112992.5|113192.5|112992.5|1
1621509730000|2021-05-20 11:22:10|113193.5|112993.5|113180.1|112980.1|113193.5|112993.5|113180.1|112980.1|2
1621509770000|2021-05-20 11:22:50|113132.8|113032.8|113127.8|113027.8|113135|113035|113127.8|113027.8|3
1621509790000|2021-05-20 11:23:10|113130|113030|113130|113030|113130|113030|113130|113030|1
1621509800000|2021-05-20 11:23:20|113175|112975|113175|112975|113175|112975|113175|112975|1
1621509840000|2021-05-20 11:24:00|113180|112980|113180|112980|113180|112980|113180|112980|1
1621509850000|2021-05-20 11:24:10|113185.1|112985.1|113185.1|112985.1|113185.1|112985.1|113185.1|112985.1|1
1621509860000|2021-05-20 11:24:20|113185|112985|113188|112988|113188|112988|113185|112985|2
1621509870000|2021-05-20 11:24:30|113195.1|112995.1|113218.9|113018.9|113235|113035|113190|112990|12
1621509900000|2021-05-20 11:25:00|113216.9|113016.9|113216.9|113016.9|113216.9|113016.9|113216.9|113016.9|1
1621509910000|2021-05-20 11:25:10|113214.9|113014.9|113214.9|113014.9|113214.9|113014.9|113214.9|113014.9|1
1621509920000|2021-05-20 11:25:20|113192.3|112992.3|113186.5|112986.5|113192.3|112992.3|113186.5|112986.5|2
1621509930000|2021-05-20 11:25:30|113195.1|112995.1|113200|113000|113235|113035|113195.1|112995.1|12
1621509970000|2021-05-20 11:26:10|113215.1|113015.1|113215.1|113015.1|113215.1|113015.1|113215.1|113015.1|1
1621510020000|2021-05-20 11:27:00|113213.6|113013.6|113208.5|113008.5|113215.1|113015.1|113207.5|113007.5|7
1621510030000|2021-05-20 11:27:10|113205|113005|113205|113005|113205|113005|113205|113005|1
1621510120000|2021-05-20 11:28:40|113206|113006|113215.1|113015.1|113215.1|113015.1|113206|113006|2
1621510180000|2021-05-20 11:29:40|113215|113015|113215|113015|113215|113015|113215|113015|1
1621510240000|2021-05-20 11:30:40|113158.8|113058.8|113155.1|113055.1|113158.8|113058.8|113155.1|113055.1|2
1621510250000|2021-05-20 11:30:50|113153|113053|113154|113054|113154|113054|113153|113053|2
1621510260000|2021-05-20 11:31:00|113155|113055|113155|113055|113155|113055|113155|113055|1
1621510270000|2021-05-20 11:31:10|113140.8|113040.8|113166|113066|113166|113066|113140.8|113040.8|2
1621510290000|2021-05-20 11:31:30|113164.3|113064.3|113167|113067|113167|113067|113164.3|113064.3|2
1621510320000|2021-05-20 11:32:00|113237.5|113037.5|113241.5|113041.5|113241.5|113041.5|113237.5|113037.5|3
1621510330000|2021-05-20 11:32:10|113242|113042|113242|113042|113242|113042|113242|113042|1
1621510340000|2021-05-20 11:32:20|113241|113041|113239|113039|113241|113041|113239|113039|2
1621510350000|2021-05-20 11:32:30|113244|113044|113241.5|113041.5|113245|113045|113241.5|113041.5|3
1621510360000|2021-05-20 11:32:40|113240|113040|113240|113040|113240|113040|113240|113040|1
1621510370000|2021-05-20 11:32:50|113239|113039|113239|113039|113239|113039|113239|113039|1
1621510390000|2021-05-20 11:33:10|113238.5|113038.5|113238.5|113038.5|113238.5|113038.5|113238.5|113038.5|1
1621510420000|2021-05-20 11:33:40|113237.5|113037.5|113237.5|113037.5|113237.5|113037.5|113237.5|113037.5|1
1621510450000|2021-05-20 11:34:10|113236|113036|113236|113036|113236|113036|113236|113036|1
1621510470000|2021-05-20 11:34:30|113236.5|113036.5|113236.5|113036.5|113236.5|113036.5|113236.5|113036.5|1
1621510490000|2021-05-20 11:34:50|113237|113037|113237|113037|113237|113037|113237|113037|1
1621510500000|2021-05-20 11:35:00|113237.5|113037.5|113237.5|113037.5|113237.5|113037.5|113237.5|113037.5|1
1621510510000|2021-05-20 11:35:10|113238.5|113038.5|113238.5|113038.5|113238.5|113038.5|113238.5|113038.5|1
1621510540000|2021-05-20 11:35:40|113239|113039|113239|113039|113239|113039|113239|113039|1
1621510580000|2021-05-20 11:36:20|113243.5|113043.5|113243.5|113043.5|113243.5|113043.5|113243.5|113043.5|1
1621510660000|2021-05-20 11:37:40|113244|113044|113244|113044|113244|113044|113244|113044|1
1621510720000|2021-05-20 11:38:40|113245|113045|113246|113046|113246|113046|113245|113045|2
1621510730000|2021-05-20 11:38:50|113246.5|113046.5|113246.5|113046.5|113246.5|113046.5|113246.5|113046.5|1
1621510750000|2021-05-20 11:39:10|113246|113046|113246|113046|113246|113046|113246|113046|1
1621510760000|2021-05-20 11:39:20|113246.5|113046.5|113246.5|113046.5|113246.5|113046.5|113246.5|113046.5|1
1621510780000|2021-05-20 11:39:40|113246|113046|113246|113046|113246|113046|113246|113046|1
1621510820000|2021-05-20 11:40:20|113245.5|113045.5|113245.5|113045.5|113245.5|113045.5|113245.5|113045.5|1
1621510970000|2021-05-20 11:42:50|113245|113045|113245|113045|113245|113045|113245|113045|1
1621510980000|2021-05-20 11:43:00|113246|113046|113222.7|113022.7|113246|113046|113222.7|113022.7|2
1621510990000|2021-05-20 11:43:10|113215.8|113015.8|113215.8|113015.8|113215.8|113015.8|113215.8|113015.8|1
1621511000000|2021-05-20 11:43:20|113215.3|113015.3|113215.3|113015.3|113215.3|113015.3|113215.3|113015.3|1
1621511020000|2021-05-20 11:43:40|113215.8|113015.8|113216.8|113016.8|113216.8|113016.8|113215.8|113015.8|2
1621511030000|2021-05-20 11:43:50|113217.3|113017.3|113217.3|113017.3|113217.3|113017.3|113217.3|113017.3|1
1621511040000|2021-05-20 11:44:00|113217.8|113017.8|113217.8|113017.8|113217.8|113017.8|113217.8|113017.8|1
1621511050000|2021-05-20 11:44:10|113218.3|113018.3|113218.3|113018.3|113218.3|113018.3|113218.3|113018.3|1
1621511060000|2021-05-20 11:44:20|113244.5|113044.5|113245|113045|113245|113045|113244.5|113044.5|2
1621511070000|2021-05-20 11:44:30|113218.7|113018.7|113218.8|113018.8|113218.8|113018.8|113218.7|113018.7|2
1621511090000|2021-05-20 11:44:50|113219.3|113019.3|113219.3|113019.3|113219.3|113019.3|113219.3|113019.3|1
1621511100000|2021-05-20 11:45:00|113219.8|113019.8|113219.8|113019.8|113219.8|113019.8|113219.8|113019.8|1
1621511130000|2021-05-20 11:45:30|113219.5|113019.5|113219.5|113019.5|113219.5|113019.5|113219.5|113019.5|1
1621511150000|2021-05-20 11:45:50|113175.3|113075.3|113194.8|113094.8|113194.8|113094.8|113175.3|113075.3|2
1621511160000|2021-05-20 11:46:00|113193.8|113093.8|113192.8|113092.8|113193.8|113093.8|113192.8|113092.8|2
1621511170000|2021-05-20 11:46:10|113191.8|113091.8|113191.8|113091.8|113191.8|113091.8|113191.8|113091.8|1
1621511180000|2021-05-20 11:46:20|113190.8|113090.8|113190.8|113090.8|113190.8|113090.8|113190.8|113090.8|1
1621511200000|2021-05-20 11:46:40|113189.8|113089.8|113189.8|113089.8|113189.8|113089.8|113189.8|113089.8|1
1621511220000|2021-05-20 11:47:00|113190.3|113090.3|113190.3|113090.3|113190.3|113090.3|113190.3|113090.3|1
1621511250000|2021-05-20 11:47:30|113220.3|113020.3|113250|113050|113250|113084.8|113184.8|113020.3|4
1621511260000|2021-05-20 11:47:40|113256|113056|113256|113056|113256|113056|113256|113056|1
1621511280000|2021-05-20 11:48:00|113255.5|113055.5|113255.5|113055.5|113255.5|113055.5|113255.5|113055.5|1
1621511300000|2021-05-20 11:48:20|113255|113055|113255|113055|113255|113055|113255|113055|1
1621511320000|2021-05-20 11:48:40|113254.5|113054.5|113254.5|113054.5|113254.5|113054.5|113254.5|113054.5|1
1621511360000|2021-05-20 11:49:20|113254|113054|113254|113054|113254|113054|113254|113054|1
1621511400000|2021-05-20 11:50:00|113254.5|113054.5|113254.5|113054.5|113254.5|113054.5|113254.5|113054.5|1
1621511490000|2021-05-20 11:51:30|113254|113054|113254|113054|113254|113054|113254|113054|1
1621511570000|2021-05-20 11:52:50|113253.5|113053.5|113258.5|113058.5|113258.5|113058.5|113253.5|113053.5|2
1621511640000|2021-05-20 11:54:00|113259.4|113059.4|113261.5|113061.5|113262|113062|113259.4|113059.4|3
1621511650000|2021-05-20 11:54:10|113258.5|113058.5|113257|113057|113258.5|113058.5|113257|113057|2
1621511670000|2021-05-20 11:54:30|113257.5|113057.5|113255.2|113055.2|113257.5|113057.5|113255.2|113055.2|2
1621511700000|2021-05-20 11:55:00|113255.7|113055.7|113255.7|113055.7|113255.7|113055.7|113255.7|113055.7|1
1621511730000|2021-05-20 11:55:30|113255|113055|113255|113055|113255|113055|113255|113055|1
1621511820000|2021-05-20 11:57:00|113253|113053|113249.8|113049.8|113253|113053|113249.8|113049.8|2
1621511840000|2021-05-20 11:57:20|113250|113050|113250|113050|113250|113050|113250|113050|1
1621511880000|2021-05-20 11:58:00|113194.8|113094.8|113194.8|113094.8|113194.8|113094.8|113194.8|113094.8|1
1621511890000|2021-05-20 11:58:10|113194.5|113094.5|113194.5|113094.5|113194.5|113094.5|113194.5|113094.5|1
1621511910000|2021-05-20 11:58:30|113194|113094|113194|113094|113194|113094|113194|113094|1
1621511930000|2021-05-20 11:58:50|113193.5|113093.5|113193.5|113093.5|113193.5|113093.5|113193.5|113093.5|1
1621512020000|2021-05-20 12:00:20|113175|113075|113170|113070|113175|113075|113170|113070|2
1621512030000|2021-05-20 12:00:30|113170.5|113070.5|113170.5|113070.5|113170.5|113070.5|113170.5|113070.5|1
1621512040000|2021-05-20 12:00:40|113171|113071|113171|113071|113171|113071|113171|113071|1
1621512050000|2021-05-20 12:00:50|113171.5|113071.5|113171.5|113071.5|113171.5|113071.5|113171.5|113071.5|1
1621512070000|2021-05-20 12:01:10|113172.5|113072.5|113172.5|113072.5|113172.5|113072.5|113172.5|113072.5|1
1621512140000|2021-05-20 12:02:20|113163.8|113063.8|113163.8|113063.8|113163.8|113063.8|113163.8|113063.8|1
1621512150000|2021-05-20 12:02:30|113164.3|113064.3|113164.3|113064.3|113164.3|113064.3|113164.3|113064.3|1
1621512160000|2021-05-20 12:02:40|113164.8|113064.8|113164.8|113064.8|113164.8|113064.8|113164.8|113064.8|1
1621512170000|2021-05-20 12:02:50|113160|113060|113145|113045|113160|113060|113145|113045|2
1621512200000|2021-05-20 12:03:20|113140|113040|113140|113040|113140|113040|113140|113040|1
1621512210000|2021-05-20 12:03:30|113135|113035|113135|113035|113135|113035|113135|113035|1
1621512230000|2021-05-20 12:03:50|113145|113045|113145|113045|113145|113045|113145|113045|1
1621512360000|2021-05-20 12:06:00|113140|113040|113140|113040|113140|113040|113140|113040|1
1621512490000|2021-05-20 12:08:10|113144|113044|113144|113044|113144|113044|113144|113044|1
1621512500000|2021-05-20 12:08:20|113139|113039|113140|113040|113140|113040|113139|113039|5
1621512550000|2021-05-20 12:09:10|113139|113039|113139|113039|113139|113039|113139|113039|1
1621512560000|2021-05-20 12:09:20|113140|113040|113139|113039|113140|113040|113139|113039|2
1621512590000|2021-05-20 12:09:50|113139.5|113039.5|113139.5|113039.5|113139.5|113039.5|113139.5|113039.5|1
1621512660000|2021-05-20 12:11:00|113140|113040|113140|113040|113140|113040|113140|113040|1
1621512700000|2021-05-20 12:11:40|113131.5|113031.5|113127|113027|113131.5|113031.5|113123.5|113023.5|4
1621512710000|2021-05-20 12:11:50|113127.5|113027.5|113127.5|113027.5|113127.5|113027.5|113127.5|113027.5|1
1621512730000|2021-05-20 12:12:10|113128|113028|113128|113028|113128|113028|113128|113028|1
1621512750000|2021-05-20 12:12:30|113128.5|113028.5|113128.5|113028.5|113128.5|113028.5|113128.5|113028.5|1
1621512770000|2021-05-20 12:12:50|113129|113029|113129|113029|113129|113029|113129|113029|1
1621512820000|2021-05-20 12:13:40|113129.5|113029.5|113129.5|113029.5|113129.5|113029.5|113129.5|113029.5|1
1621512940000|2021-05-20 12:15:40|113130|113030|113130|113030|113130|113030|113130|113030|1
1621513000000|2021-05-20 12:16:40|113123|113023|113123|113023|113123|113023|113123|113023|1
1621513040000|2021-05-20 12:17:20|113127|113027|113127|113027|113127|113027|113127|113027|1
1621513060000|2021-05-20 12:17:40|113127.5|113027.5|113127.5|113027.5|113127.5|113027.5|113127.5|113027.5|1
1621513100000|2021-05-20 12:18:20|113128|113028|113128|113028|113128|113028|113128|113028|1
1621513150000|2021-05-20 12:19:10|113128.5|113028.5|113128.5|113028.5|113128.5|113028.5|113128.5|113028.5|1
1621513160000|2021-05-20 12:19:20|113128|113028|113128|113028|113128|113028|113128|113028|1
1621513230000|2021-05-20 12:20:30|113126|113026|113123|113023|113126|113026|113123|113023|2
1621513310000|2021-05-20 12:21:50|113107.9|113007.9|113109.3|113009.3|113109.3|113009.3|113107.9|113007.9|2
1621513320000|2021-05-20 12:22:00|113118.3|113018.3|113118.8|113018.8|113118.8|113018.8|113118.3|113018.3|2
1621513330000|2021-05-20 12:22:10|113111|113011|113111.8|113011.8|113117.3|113017.3|113107.5|113007.5|9
1621513340000|2021-05-20 12:22:20|113115|113015|113115|113015|113115|113015|113115|113015|1
1621513380000|2021-05-20 12:23:00|113115.3|113015.3|113115.3|113015.3|113115.3|113015.3|113115.3|113015.3|1
1621513390000|2021-05-20 12:23:10|113120|113020|113120|113020|113120|113020|113120|113020|1
1621513470000|2021-05-20 12:24:30|113123|113023|113125|113025|113130|113030|113123|113023|3
1621513560000|2021-05-20 12:26:00|113130|113030|113130|113030|113130|113030|113130|113030|1
1621513820000|2021-05-20 12:30:20|113132|113032|113132|113032|113132|113032|113132|113032|1
1621513950000|2021-05-20 12:32:30|113127.5|113027.5|113122|113022|113127.5|113027.5|113122|113022|2
1621513960000|2021-05-20 12:32:40|113130.8|113030.8|113132.5|113032.5|113132.5|113032.5|113130.8|113030.8|3
1621513980000|2021-05-20 12:33:00|113132|113032|113132|113032|113132|113032|113132|113032|1
1621514050000|2021-05-20 12:34:10|113118|113018|113118|113018|113118|113018|113118|113018|1
1621514070000|2021-05-20 12:34:30|113116.5|113016.5|113116|113016|113116.5|113016.5|113110|113010|4
1621514090000|2021-05-20 12:34:50|113115|113015|113110|113010|113115|113015|113110|113010|2
1621514100000|2021-05-20 12:35:00|113112|113012|113117|113017|113117|113017|113112|113012|2
1621514110000|2021-05-20 12:35:10|113115|113015|113135|113035|113135|113035|113115|113015|3
1621514120000|2021-05-20 12:35:20|113120|113020|113130|113030|113130|113030|113120|113020|7
1621514290000|2021-05-20 12:38:10|113125|113025|113125|113025|113125|113025|113125|113025|1
1621514310000|2021-05-20 12:38:30|113130|113030|113130|113030|113130|113030|113130|113030|1
1621514380000|2021-05-20 12:39:40|113125|113025|113125|113025|113125|113025|113125|113025|1
1621514400000|2021-05-20 12:40:00|113115.5|113015.5|113115.5|113015.5|113115.5|113015.5|113115.5|113015.5|1
1621514410000|2021-05-20 12:40:10|113115|113015|113117|113017|113117|113017|113110|113010|4
1621514420000|2021-05-20 12:40:20|113117.5|113017.5|113121.5|113021.5|113122.5|113022.5|113117.5|113017.5|3
1621514430000|2021-05-20 12:40:30|113121|113021|113120|113020|113121|113021|113120|113020|2
1621514450000|2021-05-20 12:40:50|113115|113015|113115|113015|113115|113015|113115|113015|1
1621514460000|2021-05-20 12:41:00|113117|113017|113117|113017|113117|113017|113117|113017|1
1621514480000|2021-05-20 12:41:20|113118|113018|113120|113020|113120|113020|113118|113018|2
1621514640000|2021-05-20 12:44:00|113122|113022|113115|113015|113125.5|113025.5|113115|113015|4
1621514650000|2021-05-20 12:44:10|113116|113016|113120|113020|113120|113020|113116|113016|2
1621514700000|2021-05-20 12:45:00|113122.5|113022.5|113122.5|113022.5|113122.5|113022.5|113122.5|113022.5|1
1621514730000|2021-05-20 12:45:30|113122|113022|113122|113022|113122|113022|113122|113022|1
1621514790000|2021-05-20 12:46:30|113121|113021|113121|113021|113121|113021|113121|113021|1
1621514810000|2021-05-20 12:46:50|113122|113022|113125.5|113025.5|113125.5|113025.5|113122|113022|2
1621514820000|2021-05-20 12:47:00|113122|113022|113122|113022|113122|113022|113122|113022|1
1621514870000|2021-05-20 12:47:50|113122.5|113022.5|113127.5|113027.5|113127.5|113027.5|113122.5|113022.5|2
1621514900000|2021-05-20 12:48:20|113131|113031|113139|113039|113139|113039|113131|113031|2
1621514910000|2021-05-20 12:48:30|113138.5|113038.5|113138.5|113038.5|113138.5|113038.5|113138.5|113038.5|1
1621514920000|2021-05-20 12:48:40|113138|113038|113128|113028|113138|113038|113128|113028|2
1621514960000|2021-05-20 12:49:20|113122|113022|113122|113022|113122|113022|113122|113022|1
1621514980000|2021-05-20 12:49:40|113125.5|113025.5|113136.5|113036.5|113136.5|113036.5|113125.5|113025.5|2
1621514990000|2021-05-20 12:49:50|113134|113034|113128|113028|113134|113034|113128|113028|2
1621515140000|2021-05-20 12:52:20|113126.5|113026.5|113126.5|113026.5|113126.5|113026.5|113126.5|113026.5|1
1621515150000|2021-05-20 12:52:30|113127.5|113027.5|113128|113028|113128|113028|113127.5|113027.5|2
1621515210000|2021-05-20 12:53:30|113126.5|113026.5|113126.5|113026.5|113126.5|113026.5|113126.5|113026.5|1
1621515280000|2021-05-20 12:54:40|113127|113027|113127|113027|113127|113027|113127|113027|1
1621515300000|2021-05-20 12:55:00|113128|113028|113128|113028|113128|113028|113128|113028|1
1621515540000|2021-05-20 12:59:00|113126.5|113026.5|113126.5|113026.5|113126.5|113026.5|113126.5|113026.5|1
1621515550000|2021-05-20 12:59:10|113128|113028|113128|113028|113128|113028|113128|113028|1
1621515570000|2021-05-20 12:59:30|113126.5|113026.5|113128|113028|113128|113028|113126.5|113026.5|2
1621515590000|2021-05-20 12:59:50|113128.5|113028.5|113128.5|113028.5|113128.5|113028.5|113128.5|113028.5|1
1621515600000|2021-05-20 13:00:00|113127.5|113027.5|113127.5|113027.5|113127.5|113027.5|113127.5|113027.5|1
1621515610000|2021-05-20 13:00:10|113122|113022|113120.5|113020.5|113122|113022|113120.5|113020.5|2
1621515620000|2021-05-20 13:00:20|113122|113022|113127.5|113027.5|113127.5|113027.5|113122|113022|2
1621515640000|2021-05-20 13:00:40|113128|113028|113128|113028|113128|113028|113128|113028|1
1621515650000|2021-05-20 13:00:50|113128.5|113028.5|113128.5|113028.5|113128.5|113028.5|113128.5|113028.5|1
1621515660000|2021-05-20 13:01:00|113129|113029|113129|113029|113129|113029|113129|113029|1
1621515670000|2021-05-20 13:01:10|113130|113030|113130|113030|113130|113030|113130|113030|1
1621515700000|2021-05-20 13:01:40|113130.5|113030.5|113130.5|113030.5|113130.5|113030.5|113130.5|113030.5|1
1621515710000|2021-05-20 13:01:50|113139|113039|113130.9|113030.9|113139|113039|113130.5|113030.5|3
1621515720000|2021-05-20 13:02:00|113131.3|113031.3|113131.9|113031.9|113139|113039|113131.3|113031.3|5
1621515730000|2021-05-20 13:02:10|113139|113039|113131.5|113031.5|113139|113039|113131.5|113031.5|3
1621515740000|2021-05-20 13:02:20|113131.1|113031.1|113131.1|113031.1|113131.1|113031.1|113131.1|113031.1|1
1621515760000|2021-05-20 13:02:40|113131|113031|113131|113031|113131|113031|113131|113031|1
1621515810000|2021-05-20 13:03:30|113131.5|113031.5|113131.5|113031.5|113131.5|113031.5|113131.5|113031.5|1
1621515860000|2021-05-20 13:04:20|113144.6|113044.6|113148.5|113048.5|113148.5|113048.5|113144.6|113044.6|5
1621515870000|2021-05-20 13:04:30|113148|113048|113148|113048|113148|113048|113148|113048|1
1621515880000|2021-05-20 13:04:40|113147.5|113047.5|113142|113042|113147.5|113047.5|113142|113042|2
1621515910000|2021-05-20 13:05:10|113145.5|113045.5|113146|113046|113146|113046|113145.5|113045.5|2
1621515920000|2021-05-20 13:05:20|113144.5|113044.5|113146.5|113046.5|113148|113048|113136.3|113036.3|10
1621515930000|2021-05-20 13:05:30|113145|113045|113143.5|113043.5|113145|113045|113143.5|113043.5|2
1621515940000|2021-05-20 13:05:40|113142|113042|113213.1|113013.1|113213.1|113042|113140.5|112997.3|11
1621515950000|2021-05-20 13:05:50|113212.6|113012.6|113212.6|113012.6|113212.6|113012.6|113212.6|113012.6|1
1621515960000|2021-05-20 13:06:00|113211.6|113011.6|113211.6|113011.6|113211.6|113011.6|113210.1|113010.1|3
1621515970000|2021-05-20 13:06:10|113210.6|113010.6|113210.1|113010.1|113210.6|113010.6|113210.1|113010.1|2
1621515980000|2021-05-20 13:06:20|113209.6|113009.6|113209.1|113009.1|113209.6|113009.6|113209.1|113009.1|2
1621515990000|2021-05-20 13:06:30|113208.6|113008.6|113191.5|112991.5|113208.6|113008.6|113191.5|112991.5|4
1621516020000|2021-05-20 13:07:00|113191|112991|113191|112991|113191|112991|113191|112991|1
1621516060000|2021-05-20 13:07:40|113191.5|112991.5|113191.5|112991.5|113191.5|112991.5|113191.5|112991.5|1
1621516080000|2021-05-20 13:08:00|113198|112998|113204|113004|113204|113004|113198|112998|2
1621516090000|2021-05-20 13:08:10|113200|113000|113200.8|113000.8|113200.8|113000.8|113199.8|112999.8|3
1621516130000|2021-05-20 13:08:50|113201|113001|113201|113001|113201|113001|113201|113001|1
1621516140000|2021-05-20 13:09:00|113200.8|113000.8|113200.8|113000.8|113200.8|113000.8|113200.8|113000.8|1
1621516150000|2021-05-20 13:09:10|113201.8|113001.8|113202|113002|113202|113002|113201.8|113001.8|2
1621516170000|2021-05-20 13:09:30|113200|113000|113200|113000|113200|113038|113138|112998.3|4
1621516200000|2021-05-20 13:10:00|113199.3|112999.3|113199.3|112999.3|113199.3|112999.3|113199.3|112999.3|1
1621516210000|2021-05-20 13:10:10|113199.8|112999.8|113200.5|113000.5|113200.5|113000.5|113199.8|112999.8|2
1621516230000|2021-05-20 13:10:30|113201|113001|113201|113001|113201|113001|113201|113001|1
1621516250000|2021-05-20 13:10:50|113200|113000|113194|112994|113200|113000|113194|112994|2
1621516260000|2021-05-20 13:11:00|113194.5|112994.5|113194.5|112994.5|113194.5|112994.5|113194.5|112994.5|1
1621516270000|2021-05-20 13:11:10|113195|112995|113195|112995|113195|112995|113195|112995|1
1621516280000|2021-05-20 13:11:20|113195.5|112995.5|113195.5|112995.5|113195.5|112995.5|113195.5|112995.5|1
1621516300000|2021-05-20 13:11:40|113196|112996|113196|112996|113196|112996|113196|112996|1
1621516310000|2021-05-20 13:11:50|113149|113049|113162|113062|113162|113062|113149|113049|3
1621516330000|2021-05-20 13:12:10|113156.4|113056.4|113204.5|113004.5|113204.5|113056.4|113154|113002.5|7
1621516340000|2021-05-20 13:12:20|113204|113004|113141|113041|113204|113041|113141|113004|2
1621516350000|2021-05-20 13:12:30|113138|113038|113141|113041|113144|113044|113128|113028|9
1621516360000|2021-05-20 13:12:40|113143|113043|113142|113042|113202|113062|113142|113002|7
1621516370000|2021-05-20 13:12:50|113143|113043|113154.5|113054.5|113162|113062|113143|113043|5
1621516400000|2021-05-20 13:13:20|113148|113048|113148|113048|113148|113048|113148|113048|1
1621516460000|2021-05-20 13:14:20|113142|113042|113157.5|113057.5|113157.5|113057.5|113142|113042|2
1621516470000|2021-05-20 13:14:30|113148|113048|113142|113042|113148|113048|113142|113042|2
1621516480000|2021-05-20 13:14:40|113157.5|113057.5|113148|113048|113157.5|113057.5|113148|113048|2
1621516590000|2021-05-20 13:16:30|113145.5|113045.5|113145.5|113045.5|113145.5|113045.5|113145.5|113045.5|1
1621516600000|2021-05-20 13:16:40|113145|113045|113145|113045|113145|113045|113145|113045|1
1621516630000|2021-05-20 13:17:10|113144.3|113044.3|113144.3|113044.3|113144.3|113044.3|113144.3|113044.3|1
1621516640000|2021-05-20 13:17:20|113144.8|113044.8|113144.8|113044.8|113144.8|113044.8|113144.8|113044.8|1
1621516650000|2021-05-20 13:17:30|113144|113044|113144|113044|113144|113044|113144|113044|1
1621516660000|2021-05-20 13:17:40|113143.5|113043.5|113142.8|113042.8|113144|113044|113142.8|113042.8|4
1621516670000|2021-05-20 13:17:50|113142.3|113042.3|113137.5|113037.5|113142.3|113042.3|113137.5|113037.5|3
1621516680000|2021-05-20 13:18:00|113135|113035|113122.1|113022.1|113135|113035|113122.1|113022.1|2
1621516690000|2021-05-20 13:18:10|113123|113023|113124.5|113024.5|113124.5|113024.5|113123|113023|3
1621516720000|2021-05-20 13:18:40|113125|113025|113125.5|113025.5|113130|113030|113125|113025|4
1621516740000|2021-05-20 13:19:00|113125|113025|113125|113025|113125|113025|113125|113025|1
1621516750000|2021-05-20 13:19:10|113123|113023|113123|113023|113123|113023|113123|113023|1
1621516760000|2021-05-20 13:19:20|113120.8|113020.8|113120.8|113020.8|113120.8|113020.8|113120.5|113020.5|3
1621516780000|2021-05-20 13:19:40|113121.3|113021.3|113123|113023|113123|113023|113121.3|113021.3|2
1621516800000|2021-05-20 13:20:00|113121.3|113021.3|113120.8|113020.8|113121.3|113021.3|113120.8|113020.8|2
1621516820000|2021-05-20 13:20:20|113120.3|113020.3|113120.3|113020.3|113120.3|113020.3|113120.3|113020.3|1
1621516840000|2021-05-20 13:20:40|113120.8|113020.8|113120.8|113020.8|113120.8|113020.8|113120.8|113020.8|1
1621516870000|2021-05-20 13:21:10|113121.5|113021.5|113120.8|113020.8|113121.5|113021.5|113120.8|113020.8|2
1621516880000|2021-05-20 13:21:20|113120.3|113020.3|113120.3|113020.3|113120.3|113020.3|113120.3|113020.3|1
1621516890000|2021-05-20 13:21:30|113121|113021|113121|113021|113121|113021|113121|113021|1
1621516900000|2021-05-20 13:21:40|113120.3|113020.3|113120.3|113020.3|113120.3|113020.3|113120.3|113020.3|1
1621516910000|2021-05-20 13:21:50|113119.8|113019.8|113119.8|113019.8|113119.8|113019.8|113119.8|113019.8|1
1621516920000|2021-05-20 13:22:00|113120.3|113020.3|113120.3|113020.3|113120.3|113020.3|113120.3|113020.3|1
1621516930000|2021-05-20 13:22:10|113120.8|113020.8|113120.3|113020.3|113120.8|113020.8|113120.3|113020.3|2
1621516940000|2021-05-20 13:22:20|113119.8|113019.8|113120.3|113020.3|113120.3|113020.3|113119.8|113019.8|2
1621516970000|2021-05-20 13:22:50|113119.8|113019.8|113117|113017|113119.8|113019.8|113117|113017|2
1621516980000|2021-05-20 13:23:00|113119.8|113019.8|113117|113017|113119.8|113019.8|113117|113017|2
1621516990000|2021-05-20 13:23:10|113116.5|113016.5|113112.8|113012.8|113116.5|113016.5|113112.8|113012.8|3
1621517000000|2021-05-20 13:23:20|113120|113020|113117.5|113017.5|113120|113020|113117.5|113017.5|2
1621517010000|2021-05-20 13:23:30|113117.3|113017.3|113111|113011|113117.3|113017.3|113111|113011|3
1621517020000|2021-05-20 13:23:40|113113|113013|113114.5|113014.5|113116|113016|113113|113013|4
1621517040000|2021-05-20 13:24:00|113116.5|113016.5|113122.5|113022.5|113122.5|113022.5|113116.5|113016.5|3
1621517100000|2021-05-20 13:25:00|113120|113020|113120.5|113020.5|113120.5|113020.5|113120|113020|2
1621517130000|2021-05-20 13:25:30|113120|113020|113113.8|113013.8|113120|113020|113113.8|113013.8|8
1621517150000|2021-05-20 13:25:50|113113.4|113013.4|113113.4|113013.4|113113.4|113013.4|113113.4|113013.4|1
1621517160000|2021-05-20 13:26:00|113116.3|113016.3|113118.5|113018.5|113118.5|113018.5|113115.8|113015.8|4
1621517170000|2021-05-20 13:26:10|113118.8|113018.8|113118.8|113018.8|113118.8|113018.8|113118.8|113018.8|1
1621517180000|2021-05-20 13:26:20|113119.3|113019.3|113119.3|113019.3|113119.8|113019.8|113119.3|113019.3|3
1621517200000|2021-05-20 13:26:40|113119.8|113019.8|113120.5|113020.5|113120.5|113020.5|113119.8|113019.8|3
1621517220000|2021-05-20 13:27:00|113120|113020|113120.5|113020.5|113120.5|113020.5|113120|113020|2
1621517230000|2021-05-20 13:27:10|113119|113019|113117.8|113017.8|113119|113019|113117.8|113017.8|2
1621517250000|2021-05-20 13:27:30|113118.3|113018.3|113118|113018|113118.3|113018.3|113118|113018|2
1621517260000|2021-05-20 13:27:40|113117.5|113017.5|113117.5|113017.5|113117.5|113017.5|113117.5|113017.5|1
1621517270000|2021-05-20 13:27:50|113118|113018|113118.8|113018.8|113118.8|113018.8|113118|113018|3
1621517300000|2021-05-20 13:28:20|113118.3|113018.3|113117|113017|113118.8|113018.8|113117|113017|3
1621517320000|2021-05-20 13:28:40|113116.5|113016.5|113116.5|113016.5|113116.5|113016.5|113116.5|113016.5|1
1621517330000|2021-05-20 13:28:50|113117|113017|113117|113017|113117|113017|113117|113017|1
1621517340000|2021-05-20 13:29:00|113117.5|113017.5|113117.8|113017.8|113117.8|113017.8|113117.5|113017.5|2
1621517350000|2021-05-20 13:29:10|113115.3|113015.3|113109.8|113009.8|113115.3|113015.3|113109.8|113009.8|3
1621517370000|2021-05-20 13:29:30|113100.8|113000.8|113114.5|112914.5|113124|113000.8|113097.3|112913|7
1621517380000|2021-05-20 13:29:40|113113|112913|113113|112913|113113|112913|113113|112913|1
1621517390000|2021-05-20 13:29:50|113112|112912|113046.5|112946.5|113112|112949|113046.5|112911|7
1621517400000|2021-05-20 13:30:00|113045|112945|113035.5|112935.5|113110.8|112945|113035.5|112910.8|7
1621517410000|2021-05-20 13:30:10|113113.3|112913.3|113113.8|112913.8|113114|112914|113113.3|112913.3|3
1621517420000|2021-05-20 13:30:20|113052.1|112952.1|113117.5|112917.5|113117.5|112952.1|113052.1|112917|4
1621517430000|2021-05-20 13:30:30|113047.5|112947.5|113117.5|112917.5|113117.5|112947.5|113047|112917.5|3
1621517440000|2021-05-20 13:30:40|113114.8|112914.8|113071.5|112871.5|113114.8|112914.8|113062|112862|5
1621517450000|2021-05-20 13:30:50|113076.5|112876.5|113065.5|112865.5|113082.9|112882.9|113065.5|112865.5|9
1621517460000|2021-05-20 13:31:00|113070|112870|113070|112870|113080|112880|113070|112870|11
1621517530000|2021-05-20 13:32:10|113069.5|112869.5|113069.5|112869.5|113069.5|112869.5|113069.5|112869.5|1
1621517540000|2021-05-20 13:32:20|113069|112869|113069|112869|113069|112869|113069|112869|1
1621517550000|2021-05-20 13:32:30|113068.5|112868.5|113068.5|112868.5|113068.5|112868.5|113068.5|112868.5|1
1621517570000|2021-05-20 13:32:50|113068|112868|113068|112868|113068|112868|113068|112868|1
1621517600000|2021-05-20 13:33:20|113067.5|112867.5|113014|112914|113072|112917|113014|112867.5|4
1621517610000|2021-05-20 13:33:30|112992|112892|112992|112892|112993|112893|112992|112892|3
1621517620000|2021-05-20 13:33:40|112990.5|112890.5|112990.5|112890.5|112990.5|112890.5|112990.5|112890.5|1
1621517630000|2021-05-20 13:33:50|112990|112890|113047.5|112847.5|113047.5|112890|112990|112847.5|2
1621517640000|2021-05-20 13:34:00|113002|112902|113010|112910|113010|112910|113002|112902|2
1621517650000|2021-05-20 13:34:10|113009.9|112909.9|113009.9|112909.9|113009.9|112909.9|113009.9|112909.9|1
1621517660000|2021-05-20 13:34:20|113009.8|112909.8|113016|112916|113016|112916|113009.5|112909.5|4
1621517720000|2021-05-20 13:35:20|113017.8|112917.8|113018|112918|113023.5|112923.5|113017.8|112917.8|5
1621517800000|2021-05-20 13:36:40|113011|112911|113011|112911|113011|112911|113011|112911|1
1621517820000|2021-05-20 13:37:00|113009.5|112909.5|112975|112875|113009.5|112909.5|112975|112875|5
1621517840000|2021-05-20 13:37:20|112975.3|112875.3|112975|112875|112975.3|112875.3|112975|112875|2
1621517850000|2021-05-20 13:37:30|112976|112876|113032.5|112832.5|113032.5|112886.5|112976|112830|9
1621517860000|2021-05-20 13:37:40|113033.3|112833.3|112985.3|112885.3|113033.3|112885.3|112985|112832.5|4
1621517870000|2021-05-20 13:37:50|112985|112885|112985.3|112885.3|112985.3|112885.3|112985|112885|2
1621517880000|2021-05-20 13:38:00|112985|112885|112985|112885|112985|112885|112985|112885|1
1621517890000|2021-05-20 13:38:10|112987|112887|112990|112890|112990|112890|112987|112887|2
1621517900000|2021-05-20 13:38:20|112995|112895|112990|112890|112995|112895|112990|112890|2
1621517920000|2021-05-20 13:38:40|112985|112885|112985|112885|112985|112885|112985|112885|1
1621517980000|2021-05-20 13:39:40|112980|112880|112980|112880|112980|112880|112980|112880|1
1621518260000|2021-05-20 13:44:20|112978|112878|112958|112858|112978|112878|112958|112858|2
1621518270000|2021-05-20 13:44:30|112962|112862|112962|112862|112962|112862|112962|112862|1
1621518290000|2021-05-20 13:44:50|112962.5|112862.5|112962.5|112862.5|112962.5|112862.5|112962.5|112862.5|1
1621518310000|2021-05-20 13:45:10|112963|112863|112961.5|112861.5|112963|112863|112961.5|112861.5|3
1621518320000|2021-05-20 13:45:20|112961.4|112861.4|112971|112871|112972|112872|112961.4|112861.4|6
1621518330000|2021-05-20 13:45:30|112970.8|112870.8|112971.5|112871.5|112971.5|112871.5|112970.8|112870.8|2
1621518340000|2021-05-20 13:45:40|112971.8|112871.8|112971.5|112871.5|112971.8|112871.8|112971.5|112871.5|2
1621518350000|2021-05-20 13:45:50|112971|112871|112971|112871|112971|112871|112971|112871|1
1621518360000|2021-05-20 13:46:00|112970.8|112870.8|112970.8|112870.8|112970.8|112870.8|112970.3|112870.3|3
1621518370000|2021-05-20 13:46:10|112970.3|112870.3|112970.3|112870.3|112970.3|112870.3|112969.8|112869.8|3
1621518380000|2021-05-20 13:46:20|112969.8|112869.8|112968.5|112868.5|112970.5|112870.5|112968.5|112868.5|5
1621518390000|2021-05-20 13:46:30|112968.9|112868.9|112969.1|112869.1|112969.1|112869.1|112968.6|112868.6|4
1621518410000|2021-05-20 13:46:50|112968.9|112868.9|112968.9|112868.9|112968.9|112868.9|112968.9|112868.9|1
1621518420000|2021-05-20 13:47:00|112970.5|112870.5|112970.5|112870.5|112970.5|112870.5|112970.3|112870.3|3
1621518430000|2021-05-20 13:47:10|112970|112870|112970|112870|112970|112870|112970|112870|1
1621518460000|2021-05-20 13:47:40|112969.8|112869.8|112969.8|112869.8|112969.8|112869.8|112969.8|112869.8|1
1621518470000|2021-05-20 13:47:50|112970|112870|112970|112870|112970|112870|112970|112870|1
1621518490000|2021-05-20 13:48:10|112969.8|112869.8|112969.8|112869.8|112969.8|112869.8|112969.8|112869.8|1
1621518520000|2021-05-20 13:48:40|112969.3|112869.3|112969.3|112869.3|112969.3|112869.3|112969.3|112869.3|1
1621518530000|2021-05-20 13:48:50|112969.8|112869.8|112965.3|112865.3|112969.8|112869.8|112965.3|112865.3|3
1621518540000|2021-05-20 13:49:00|112964.8|112864.8|112959|112859|112964.8|112864.8|112959|112859|3
1621518550000|2021-05-20 13:49:10|112959.5|112859.5|112958|112858|112959.5|112859.5|112955|112855|6
1621518560000|2021-05-20 13:49:20|112957.5|112857.5|112955|112855|112957.5|112857.5|112944|112844|11
1621518590000|2021-05-20 13:49:50|112956.5|112856.5|112957.5|112857.5|112957.5|112857.5|112956.5|112856.5|2
1621518620000|2021-05-20 13:50:20|112959|112859|112959|112859|112959|112859|112959|112859|1
1621518630000|2021-05-20 13:50:30|112958|112858|112958|112858|112958|112858|112958|112858|1
1621518640000|2021-05-20 13:50:40|112958.5|112858.5|112958.5|112858.5|112958.5|112858.5|112958.5|112858.5|1
1621518650000|2021-05-20 13:50:50|112959.5|112859.5|112959.5|112859.5|112959.5|112859.5|112959.5|112859.5|1
1621518670000|2021-05-20 13:51:10|112960|112860|112960|112860|112960|112860|112960|112860|1
1621518680000|2021-05-20 13:51:20|112963.5|112863.5|112961.5|112861.5|112963.5|112863.5|112961.5|112861.5|2
1621518700000|2021-05-20 13:51:40|112962|112862|112962|112862|112962|112862|112962|112862|1
1621518710000|2021-05-20 13:51:50|112963|112863|112982|112882|112982|112882|112963|112863|4
1621518720000|2021-05-20 13:52:00|112981|112881|112981|112881|112981|112881|112981|112881|1
1621518740000|2021-05-20 13:52:20|112980.5|112880.5|112982|112882|112982|112882|112980.5|112880.5|2
1621518760000|2021-05-20 13:52:40|113020.6|112820.6|113020|112820|113020.6|112820.6|113020|112820|2
1621518780000|2021-05-20 13:53:00|112958|112858|112958|112858|112958|112858|112958|112858|1
1621518830000|2021-05-20 13:53:50|112966|112866|112966|112866|112966|112866|112966|112866|1
1621518840000|2021-05-20 13:54:00|113020|112820|113020|112820|113020|112820|113020|112820|1
1621518920000|2021-05-20 13:55:20|112958|112858|112958|112858|112958|112858|112958|112858|1
1621518960000|2021-05-20 13:56:00|112940.2|112840.2|112953|112853|112979.5|112858|112940.2|112779.5|4
1621518980000|2021-05-20 13:56:20|112940.8|112840.8|112975.5|112775.5|112978.8|112840.8|112940.8|112775|4
1621518990000|2021-05-20 13:56:30|112978.5|112778.5|112981|112781|112981|112781|112978.5|112778.5|2
1621519000000|2021-05-20 13:56:40|112974|112774|112972|112772|112974|112774|112972|112772|2
1621519060000|2021-05-20 13:57:40|112972.5|112772.5|112972.5|112772.5|112972.5|112772.5|112972.5|112772.5|1
1621519070000|2021-05-20 13:57:50|112973.5|112773.5|112973.5|112773.5|112973.5|112773.5|112973.5|112773.5|1
1621519090000|2021-05-20 13:58:10|112974|112774|112974|112774|112974|112774|112974|112774|1
1621519110000|2021-05-20 13:58:30|112974.5|112774.5|112974.5|112774.5|112974.5|112774.5|112974.5|112774.5|1
1621519140000|2021-05-20 13:59:00|112974|112774|112976|112776|112976|112776|112974|112774|2
1621519180000|2021-05-20 13:59:40|112976.5|112776.5|112976.5|112776.5|112976.5|112776.5|112976.5|112776.5|1
1621519190000|2021-05-20 13:59:50|112976|112776|112976|112776|112976|112776|112976|112776|1
1621519200000|2021-05-20 14:00:00|112976.5|112776.5|112976.5|112776.5|112976.5|112776.5|112976.5|112776.5|1
1621519260000|2021-05-20 14:01:00|112976|112776|112922|112822|112976|112822|112922|112776|2
1621519280000|2021-05-20 14:01:20|112921.5|112821.5|112922|112822|112922|112822|112921.5|112821.5|2
1621519290000|2021-05-20 14:01:30|112918|112818|112912|112812|112918|112818|112912|112812|2
1621519300000|2021-05-20 14:01:40|112908|112808|112908|112808|112908|112808|112908|112808|1
1621519320000|2021-05-20 14:02:00|112889.3|112789.3|112888|112788|112889.3|112789.3|112888|112788|2
1621519330000|2021-05-20 14:02:10|112885.5|112785.5|112866|112766|112885.5|112785.5|112866|112766|6
1621519340000|2021-05-20 14:02:20|112866.5|112766.5|112866.5|112766.5|112866.5|112766.5|112866.5|112766.5|1
1621519350000|2021-05-20 14:02:30|112869|112769|112869.5|112769.5|112869.5|112769.5|112869|112769|2
1621519360000|2021-05-20 14:02:40|112874.5|112774.5|112891|112791|112891.5|112791.5|112874.5|112774.5|7
1621519370000|2021-05-20 14:02:50|112893.5|112793.5|112893.5|112793.5|112893.5|112793.5|112893.5|112793.5|1
1621519460000|2021-05-20 14:04:20|112894|112794|112896|112796|112896|112796|112894|112794|2
1621519470000|2021-05-20 14:04:30|112896.5|112796.5|112896.5|112796.5|112896.5|112796.5|112896.5|112796.5|1
1621519480000|2021-05-20 14:04:40|112897|112797|112897|112797|112897|112797|112897|112797|1
1621519490000|2021-05-20 14:04:50|112903.5|112803.5|112907|112807|112907|112807|112903.5|112803.5|2
1621519510000|2021-05-20 14:05:10|112906.5|112806.5|112906.5|112806.5|112906.5|112806.5|112906.5|112806.5|1
1621519520000|2021-05-20 14:05:20|112906|112806|112906|112806|112906|112806|112906|112806|1
1621519530000|2021-05-20 14:05:30|112905.5|112805.5|112905.5|112805.5|112905.5|112805.5|112905.5|112805.5|1
1621519540000|2021-05-20 14:05:40|112907.5|112807.5|112909|112809|112909|112809|112907.5|112807.5|2
1621519560000|2021-05-20 14:06:00|112903|112803|112896.5|112796.5|112903|112803|112892.5|112792.5|5
1621519570000|2021-05-20 14:06:10|112893|112793|112892|112792|112893|112793|112892|112792|2
1621519620000|2021-05-20 14:07:00|112893.5|112793.5|112898|112798|112898|112798|112893.5|112793.5|2
1621519640000|2021-05-20 14:07:20|112903|112803|112972.5|112772.5|112972.5|112813|112903|112772.5|5
1621519660000|2021-05-20 14:07:40|112972|112772|112972|112772|112972|112772|112972|112772|1
1621519670000|2021-05-20 14:07:50|112972.5|112772.5|112972.5|112772.5|112972.5|112772.5|112972.5|112772.5|1
1621519680000|2021-05-20 14:08:00|112973|112773|112971.5|112771.5|112973|112773|112971.5|112771.5|2
1621519690000|2021-05-20 14:08:10|112962|112762|112962|112762|112962|112762|112962|112762|1
1621519710000|2021-05-20 14:08:30|112962.3|112762.3|112913.3|112813.3|112962.3|112813.8|112913.3|112762.3|3
1621519720000|2021-05-20 14:08:40|112892.5|112792.5|112893.5|112793.5|112893.5|112793.5|112892.5|112792.5|2
1621519730000|2021-05-20 14:08:50|112894|112794|112894|112794|112894|112794|112894|112794|1
1621519740000|2021-05-20 14:09:00|112899.5|112799.5|112894.5|112794.5|112899.5|112799.5|112894.5|112794.5|2
1621519750000|2021-05-20 14:09:10|112914|112814|112914|112814|112914|112814|112914|112814|1
1621519760000|2021-05-20 14:09:20|112914.5|112814.5|112914.5|112814.5|112914.5|112814.5|112914.5|112814.5|1
1621519770000|2021-05-20 14:09:30|112920|112820|112914.5|112814.5|112920|112820|112914.5|112814.5|2
1621519800000|2021-05-20 14:10:00|112914|112814|112914|112814|112914|112814|112914|112814|1
1621519840000|2021-05-20 14:10:40|112913.5|112813.5|112908|112808|112913.5|112813.5|112908|112808|3
1621519860000|2021-05-20 14:11:00|112917.3|112817.3|112918|112818|112918|112818|112917.3|112817.3|2
1621519870000|2021-05-20 14:11:10|112919|112819|112919|112819|112919|112819|112919|112819|1
1621519890000|2021-05-20 14:11:30|112918.5|112818.5|112918.5|112818.5|112918.5|112818.5|112918.5|112818.5|1
1621519920000|2021-05-20 14:12:00|112918|112818|112918|112818|112918|112818|112918|112818|1
1621519930000|2021-05-20 14:12:10|112918.5|112818.5|112922.5|112822.5|112922.5|112822.5|112918.5|112818.5|2
1621519940000|2021-05-20 14:12:20|112924|112824|112932.5|112832.5|112932.5|112832.5|112924|112824|2
1621519950000|2021-05-20 14:12:30|112934.5|112834.5|113015|112815|113015|112840.8|112934.5|112805|4
1621519970000|2021-05-20 14:12:50|113008.3|112808.3|113017.5|112817.5|113017.5|112817.5|113008.3|112808.3|3
1621520010000|2021-05-20 14:13:30|113017|112817|113017.5|112817.5|113017.5|112817.5|113017|112817|2
1621520020000|2021-05-20 14:13:40|113016.5|112816.5|113017|112817|113017|112817|113016.5|112816.5|2
1621520030000|2021-05-20 14:13:50|113015.5|112815.5|113015|112815|113015.5|112815.5|113015|112815|2
1621520040000|2021-05-20 14:14:00|113014.5|112814.5|113019.6|112819.6|113019.6|112819.6|113014.5|112814.5|3
1621520060000|2021-05-20 14:14:20|113019.1|112819.1|113019.1|112819.1|113019.1|112819.1|113019.1|112819.1|1
1621520070000|2021-05-20 14:14:30|113018.6|112818.6|113018.6|112818.6|113018.6|112818.6|113018.6|112818.6|1
1621520090000|2021-05-20 14:14:50|113018.1|112818.1|113018.1|112818.1|113018.1|112818.1|113018.1|112818.1|1
1621520100000|2021-05-20 14:15:00|113017.6|112817.6|113017.6|112817.6|113017.6|112817.6|113017.6|112817.6|1
1621520120000|2021-05-20 14:15:20|113017.1|112817.1|113009|112809|113017.1|112817.1|113009|112809|5
1621520140000|2021-05-20 14:15:40|113007.5|112807.5|113007.5|112807.5|113007.5|112807.5|113007.5|112807.5|1
1621520150000|2021-05-20 14:15:50|113009|112809|113007.5|112807.5|113009|112809|113007.5|112807.5|2
1621520160000|2021-05-20 14:16:00|113005.8|112805.8|113006|112806|113006.5|112806.5|113005.8|112805.8|3
1621520170000|2021-05-20 14:16:10|113013|112813|113014|112814|113014|112814|113013|112813|2
1621520180000|2021-05-20 14:16:20|113014.5|112814.5|113014.5|112814.5|113014.5|112814.5|113014.5|112814.5|1
1621520190000|2021-05-20 14:16:30|113009.5|112809.5|113009.5|112809.5|113009.5|112809.5|113009.5|112809.5|1
1621520220000|2021-05-20 14:17:00|113014.5|112814.5|113015|112815|113015|112815|113014.5|112814.5|2
1621520230000|2021-05-20 14:17:10|113014.3|112814.3|113009.3|112809.3|113014.3|112814.3|113009.3|112809.3|2
1621520240000|2021-05-20 14:17:20|113008.5|112808.5|113008.5|112808.5|113008.5|112808.5|113008.5|112808.5|1
1621520250000|2021-05-20 14:17:30|113007.8|112807.8|113008.5|112808.5|113008.5|112808.5|113007.8|112807.8|2
1621520270000|2021-05-20 14:17:50|113007.8|112807.8|113008.5|112808.5|113008.5|112808.5|113007.8|112807.8|2
1621520280000|2021-05-20 14:18:00|113009.3|112809.3|113009.3|112809.3|113009.3|112809.3|113009.3|112809.3|1
1621520300000|2021-05-20 14:18:20|113007|112807|113007|112807|113007|112807|113007|112807|1
1621520310000|2021-05-20 14:18:30|113004|112804|113006|112806|113006|112806|113004|112804|4
1621520320000|2021-05-20 14:18:40|113011.6|112811.6|113024.8|112824.8|113024.8|112824.8|113011.6|112811.6|3
1621520330000|2021-05-20 14:18:50|113024.5|112824.5|113024.5|112824.5|113024.5|112824.5|113023.8|112823.8|3
1621520340000|2021-05-20 14:19:00|113024.3|112824.3|113024.5|112824.5|113024.5|112824.5|113023.8|112823.8|4
1621520350000|2021-05-20 14:19:10|113024|112824|113016|112816|113024|112824|113016|112816|3
1621520360000|2021-05-20 14:19:20|113015.8|112815.8|113015.8|112815.8|113015.8|112815.8|113015.8|112815.8|1
1621520370000|2021-05-20 14:19:30|113015.4|112815.4|113015.8|112815.8|113015.8|112815.8|113015.4|112815.4|2
1621520380000|2021-05-20 14:19:40|113020|112820|113020|112820|113020|112820|113020|112820|1
1621520390000|2021-05-20 14:19:50|113019.8|112819.8|113020|112820|113020|112820|113019.8|112819.8|2
1621520400000|2021-05-20 14:20:00|113019.8|112819.8|113019.8|112819.8|113019.8|112819.8|113019.8|112819.8|1
1621520440000|2021-05-20 14:20:40|113018.6|112818.6|113020|112820|113020|112820|113018.6|112818.6|3
1621520520000|2021-05-20 14:22:00|113017|112817|113008.8|112808.8|113017|112817|113008.8|112808.8|4
1621520530000|2021-05-20 14:22:10|113008.3|112808.3|112975|112875|113013.3|112875|112975|112808.3|3
1621520620000|2021-05-20 14:23:40|112974|112874|112974|112874|112974|112874|112974|112874|1
1621520650000|2021-05-20 14:24:10|112974.8|112874.8|112974.8|112874.8|112974.8|112874.8|112974.8|112874.8|1
1621520670000|2021-05-20 14:24:30|112974|112874|113012.5|112812.5|113019|112894.5|112974|112812.5|9
1621520680000|2021-05-20 14:24:40|113012|112812|112980|112880|113012|112880|112980|112811|3
1621520750000|2021-05-20 14:25:50|112992.8|112892.8|113007.5|112807.5|113007.5|112893|112954.8|112801.8|10
1621520760000|2021-05-20 14:26:00|113007|112807|113003.5|112803.5|113007|112807|113003.5|112803.5|5
1621520780000|2021-05-20 14:26:20|113000.5|112800.5|113000.5|112800.5|113000.5|112800.5|113000|112800|3
1621520790000|2021-05-20 14:26:30|113001|112801|113005|112805|113005|112805|113001|112801|4
1621520810000|2021-05-20 14:26:50|113004.5|112804.5|112998|112798|113004.5|112804.5|112998|112798|4
1621520820000|2021-05-20 14:27:00|112995.5|112795.5|112995.5|112795.5|112995.5|112795.5|112995.5|112795.5|1
1621520840000|2021-05-20 14:27:20|112996|112796|112996|112796|112996|112796|112996|112796|1
1621520870000|2021-05-20 14:27:50|112994.8|112794.8|112990.8|112790.8|112994.8|112794.8|112990.8|112790.8|2
1621520880000|2021-05-20 14:28:00|112991.8|112791.8|112991.5|112791.5|112991.8|112791.8|112991.5|112791.5|2
1621520890000|2021-05-20 14:28:10|112992|112792|112992|112792|112992|112792|112992|112792|1
1621520900000|2021-05-20 14:28:20|112991|112791|112993.3|112793.3|112993.3|112793.3|112991|112791|2
1621520920000|2021-05-20 14:28:40|112991|112791|112991|112791|112991|112791|112991|112791|1
1621520940000|2021-05-20 14:29:00|112992.5|112792.5|112991.5|112791.5|112994|112794|112991.5|112791.5|4
1621520950000|2021-05-20 14:29:10|112988.5|112788.5|112987.8|112787.8|112988.5|112788.5|112987.5|112787.5|3
1621520990000|2021-05-20 14:29:50|112993|112793|113000|112800|113000|112800|112993|112793|3
1621521000000|2021-05-20 14:30:00|112995|112795|112995.5|112795.5|112995.5|112795.5|112995|112795|2
1621521010000|2021-05-20 14:30:10|112944.5|112844.5|112947|112847|112947|112847|112944.5|112844.5|2
1621521020000|2021-05-20 14:30:20|112953.5|112853.5|113000|112800|113000|112853.5|112953.5|112800|2
1621521030000|2021-05-20 14:30:30|112999.5|112799.5|112999.5|112799.5|112999.5|112799.5|112999.5|112799.5|1
1621521070000|2021-05-20 14:31:10|112999|112799|112999|112799|112999|112799|112999|112799|1
1621521100000|2021-05-20 14:31:40|112998.5|112798.5|112998.5|112798.5|112998.5|112798.5|112998.5|112798.5|1
1621521120000|2021-05-20 14:32:00|112999|112799|112999|112799|112999|112799|112999|112799|1
1621521130000|2021-05-20 14:32:10|112997.3|112797.3|112943.5|112843.5|112997.3|112843.5|112943.5|112797.3|2
1621521140000|2021-05-20 14:32:20|112943|112843|112943|112843|112943|112843|112943|112843|1
1621521170000|2021-05-20 14:32:50|112942.5|112842.5|112942.5|112842.5|112942.5|112842.5|112942.5|112842.5|1
1621521200000|2021-05-20 14:33:20|112940|112840|112940|112840|112940|112840|112940|112840|1
1621521230000|2021-05-20 14:33:50|112939.5|112839.5|112939.5|112839.5|112939.5|112839.5|112939.5|112839.5|1
1621521250000|2021-05-20 14:34:10|112925|112825|112915|112815|112931|112831|112915|112815|6
1621521270000|2021-05-20 14:34:30|112915.5|112815.5|112919|112819|112920|112820|112915.5|112815.5|3
1621521300000|2021-05-20 14:35:00|112918|112818|112918|112818|112918|112818|112918|112818|1
1621521310000|2021-05-20 14:35:10|112917.5|112817.5|112917.5|112817.5|112917.5|112817.5|112917.5|112817.5|1
1621521320000|2021-05-20 14:35:20|112918|112818|112918|112818|112918|112818|112918|112818|1
1621521330000|2021-05-20 14:35:30|112920|112820|112919.5|112819.5|112920|112820|112918.5|112818.5|3
1621521340000|2021-05-20 14:35:40|112920|112820|112920|112820|112920|112820|112920|112820|1
1621521350000|2021-05-20 14:35:50|112919.5|112819.5|112919.5|112819.5|112919.5|112819.5|112919.5|112819.5|1
1621521380000|2021-05-20 14:36:20|112920|112820|112919.5|112819.5|112920|112820|112919.5|112819.5|2
1621521390000|2021-05-20 14:36:30|112919|112819|112919|112819|112919|112819|112919|112819|1
1621521400000|2021-05-20 14:36:40|112921.5|112821.5|112925|112825|112925|112825|112921.5|112821.5|2
1621521440000|2021-05-20 14:37:20|112925.5|112825.5|112925.5|112825.5|112925.5|112825.5|112925.5|112825.5|1
1621521490000|2021-05-20 14:38:10|112931.5|112831.5|112925.5|112825.5|112931.5|112831.5|112925.5|112825.5|2
1621521510000|2021-05-20 14:38:30|112930.5|112830.5|112930.5|112830.5|112930.5|112830.5|112930.5|112830.5|1
1621521540000|2021-05-20 14:39:00|112926.5|112826.5|112926.5|112826.5|112926.5|112826.5|112926.5|112826.5|1
1621521620000|2021-05-20 14:40:20|112925|112825|112907.5|112807.5|112925|112825|112906|112806|5
1621521630000|2021-05-20 14:40:30|112908.5|112808.5|112908.5|112808.5|112908.5|112808.5|112908.5|112808.5|1
1621521640000|2021-05-20 14:40:40|112910|112810|112918.5|112818.5|112918.5|112818.5|112910|112810|4
1621521660000|2021-05-20 14:41:00|112918|112818|112918|112818|112918|112818|112918|112818|1
1621521670000|2021-05-20 14:41:10|112917.5|112817.5|112917.5|112817.5|112917.5|112817.5|112917.5|112817.5|1
1621521690000|2021-05-20 14:41:30|112917|112817|112917|112817|112917|112817|112917|112817|1
1621521720000|2021-05-20 14:42:00|112916.5|112816.5|112916.5|112816.5|112916.5|112816.5|112916.5|112816.5|1
1621521730000|2021-05-20 14:42:10|112920.5|112820.5|112925.5|112825.5|112925.5|112825.5|112920.5|112820.5|3
1621521740000|2021-05-20 14:42:20|112922|112822|112915.5|112815.5|112922|112822|112910|112810|4
1621521780000|2021-05-20 14:43:00|112916.5|112816.5|112916.5|112816.5|112916.5|112816.5|112916.5|112816.5|1
1621521830000|2021-05-20 14:43:50|112917|112817|112917|112817|112917|112817|112917|112817|1
1621521840000|2021-05-20 14:44:00|112921|112821|112921|112821|112921|112821|112921|112821|1
1621521850000|2021-05-20 14:44:10|112917.5|112817.5|112920.5|112820.5|112920.5|112820.5|112917.5|112817.5|4
1621521860000|2021-05-20 14:44:20|112920|112820|112919|112819|112920|112820|112918.5|112818.5|3
1621521870000|2021-05-20 14:44:30|112917.5|112817.5|112917.5|112817.5|112917.5|112817.5|112917.5|112817.5|1
1621521880000|2021-05-20 14:44:40|112918|112818|112918|112818|112918|112818|112918|112818|1
1621521900000|2021-05-20 14:45:00|112917.5|112817.5|112917.5|112817.5|112917.5|112817.5|112917.5|112817.5|1
1621521910000|2021-05-20 14:45:10|112915|112815|112910|112810|112915|112815|112910|112810|3
1621521980000|2021-05-20 14:46:20|112905|112805|112905|112805|112905|112805|112905|112805|1
1621522000000|2021-05-20 14:46:40|112911|112811|112910|112810|112914.5|112814.5|112910|112810|4
1621522010000|2021-05-20 14:46:50|112909.5|112809.5|112905|112805|112909.5|112809.5|112905|112805|2
1621522060000|2021-05-20 14:47:40|112906.3|112806.3|112906.3|112806.3|112906.3|112806.3|112906.3|112806.3|1
1621522080000|2021-05-20 14:48:00|112906.8|112806.8|112907.3|112807.3|112907.3|112807.3|112906.8|112806.8|2
1621522090000|2021-05-20 14:48:10|112906.8|112806.8|112906.8|112806.8|112906.8|112806.8|112906.8|112806.8|1
1621522100000|2021-05-20 14:48:20|112907.3|112807.3|112905.5|112805.5|112907.5|112807.5|112905.5|112805.5|6
1621522110000|2021-05-20 14:48:30|112908|112808|112909|112809|112909|112809|112908|112808|2
1621522120000|2021-05-20 14:48:40|112905|112805|112905|112805|112905|112805|112905|112805|1
1621522130000|2021-05-20 14:48:50|112904|112804|112905|112805|112905.5|112805.5|112904|112804|4
1621522150000|2021-05-20 14:49:10|112910|112810|112912.5|112812.5|112912.5|112812.5|112910|112810|2
1621522210000|2021-05-20 14:50:10|112910|112810|112905|112805|112910|112810|112905|112805|2
1621522230000|2021-05-20 14:50:30|112909.5|112809.5|112918|112818|112918|112818|112909.5|112809.5|2
1621522280000|2021-05-20 14:51:20|112917.5|112817.5|112917.5|112817.5|112917.5|112817.5|112917.5|112817.5|1
1621522290000|2021-05-20 14:51:30|112917|112817|112917|112817|112917|112817|112917|112817|1
1621522300000|2021-05-20 14:51:40|112918|112818|112982.6|112782.6|112997.5|112818|112918|112782.6|6
1621522310000|2021-05-20 14:51:50|112941.8|112841.8|112941.8|112841.8|112941.8|112841.8|112941.8|112841.8|1
1621522320000|2021-05-20 14:52:00|112977.5|112777.5|112970|112770|112977.5|112777.5|112970|112770|4
1621522330000|2021-05-20 14:52:10|112909.8|112809.8|112955|112755|112955|112809.8|112905|112755|3
1621522360000|2021-05-20 14:52:40|112911.5|112811.5|112920|112820|112920|112820|112911.5|112811.5|2
1621522430000|2021-05-20 14:53:50|112969.5|112769.5|112969.5|112769.5|112969.5|112769.5|112969.5|112769.5|1
1621522450000|2021-05-20 14:54:10|112969|112769|112969|112769|112969|112769|112969|112769|1
1621522470000|2021-05-20 14:54:30|112972|112772|112980|112780|112980|112780|112972|112772|4
1621522540000|2021-05-20 14:55:40|112977.8|112777.8|112975|112775|112977.8|112777.8|112975|112775|3
1621522560000|2021-05-20 14:56:00|112974|112774|112973.5|112773.5|112974|112774|112973.5|112773.5|2
1621522570000|2021-05-20 14:56:10|112975|112775|112980|112780|112980|112780|112975|112775|2
1621522680000|2021-05-20 14:58:00|112977.8|112777.8|112923|112823|112977.8|112823.5|112923|112777.8|3
1621522690000|2021-05-20 14:58:10|112922|112822|112922.5|112822.5|112923|112823|112922|112822|3
1621522700000|2021-05-20 14:58:20|112922|112822|112922|112822|112922|112822|112922|112822|1
1621522720000|2021-05-20 14:58:40|112918.5|112818.5|112918.5|112818.5|112918.5|112818.5|112918.5|112818.5|1
1621522740000|2021-05-20 14:59:00|112918|112818|112918|112818|112918|112818|112918|112818|1
1621522760000|2021-05-20 14:59:20|112917|112817|112916.5|112816.5|112917|112817|112916.5|112816.5|2
1621522790000|2021-05-20 14:59:50|112919.5|112819.5|112919.5|112819.5|112919.5|112819.5|112919.5|112819.5|1
1621522800000|2021-05-20 15:00:00|112916|112816|112916|112816|112916|112816|112916|112816|1
1621522840000|2021-05-20 15:00:40|112911.8|112811.8|112903.5|112803.5|112911.8|112811.8|112903.5|112803.5|4
1621522850000|2021-05-20 15:00:50|112901|112801|112899|112799|112901|112801|112899|112799|4
1621522860000|2021-05-20 15:01:00|112898.5|112798.5|112898|112798|112898.5|112798.5|112898|112798|2
1621522870000|2021-05-20 15:01:10|112899|112799|112899.5|112799.5|112900|112800|112899|112799|3
1621522880000|2021-05-20 15:01:20|112906|112806|112906|112806|112906|112806|112906|112806|1
1621522890000|2021-05-20 15:01:30|112896.5|112796.5|112895.5|112795.5|112896.5|112796.5|112895.5|112795.5|2
1621522920000|2021-05-20 15:02:00|112895|112795|112895|112795|112895|112795|112895|112795|1
1621522950000|2021-05-20 15:02:30|112896|112796|112894.5|112794.5|112909.5|112809.5|112894.5|112794.5|3
1621522960000|2021-05-20 15:02:40|112905|112805|112894|112794|112905|112805|112894|112794|4
1621522970000|2021-05-20 15:02:50|112904|112804|112895|112795|112904|112804|112895|112795|5
1621522980000|2021-05-20 15:03:00|112893.5|112793.5|112893.5|112793.5|112893.5|112793.5|112893.5|112793.5|1
1621523010000|2021-05-20 15:03:30|112893|112793|112893|112793|112893|112793|112893|112793|1
1621523040000|2021-05-20 15:04:00|112892.5|112792.5|112894.5|112794.5|112894.5|112794.5|112892.5|112792.5|2
1621523050000|2021-05-20 15:04:10|112894|112794|112892|112792|112894|112794|112892|112792|2
1621523070000|2021-05-20 15:04:30|112894.5|112794.5|112894.5|112794.5|112894.5|112794.5|112894.5|112794.5|1
1621523150000|2021-05-20 15:05:50|112897|112797|112897|112797|112898.5|112798.5|112897|112797|3
1621523160000|2021-05-20 15:06:00|112897.5|112797.5|112897.5|112797.5|112897.5|112797.5|112897.5|112797.5|1
1621523170000|2021-05-20 15:06:10|112894.9|112794.9|112893.8|112793.8|112894.9|112794.9|112893.8|112793.8|2
1621523180000|2021-05-20 15:06:20|112895|112795|112887|112787|112895|112795|112887|112787|3
1621523190000|2021-05-20 15:06:30|112881|112781|112881|112781|112881|112781|112881|112781|1
1621523210000|2021-05-20 15:06:50|112876.5|112776.5|112871.5|112771.5|112876.5|112776.5|112871.5|112771.5|3
1621523220000|2021-05-20 15:07:00|112870.5|112770.5|112870.5|112770.5|112870.5|112770.5|112870.5|112770.5|1
1621523230000|2021-05-20 15:07:10|112869.5|112769.5|112869.5|112769.5|112869.5|112769.5|112869.5|112769.5|1
1621523240000|2021-05-20 15:07:20|112867.3|112767.3|112902.5|112702.5|112903|112767.3|112867.3|112702.5|3
1621523250000|2021-05-20 15:07:30|112842.5|112742.5|112842.5|112742.5|112842.5|112742.5|112842.5|112742.5|1
1621523260000|2021-05-20 15:07:40|112852.5|112752.5|112853|112753|112906.5|112762.5|112852.5|112706.5|5
1621523270000|2021-05-20 15:07:50|112853.5|112753.5|112853.5|112753.5|112853.5|112753.5|112853|112753|3
1621523280000|2021-05-20 15:08:00|112853|112753|112853|112753|112853|112753|112853|112753|1
1621523290000|2021-05-20 15:08:10|112853.5|112753.5|112853.5|112753.5|112853.5|112753.5|112853.5|112753.5|1
1621523300000|2021-05-20 15:08:20|112853|112753|112904|112704|112904|112753|112853|112703.5|3
1621523320000|2021-05-20 15:08:40|112904.5|112704.5|112905|112705|112905|112705|112904.5|112704.5|2
1621523340000|2021-05-20 15:09:00|112905.5|112705.5|112905.8|112705.8|112906|112706|112905.5|112705.5|3
1621523400000|2021-05-20 15:10:00|112870.5|112770.5|112916.3|112716.3|112916.3|112782.5|112870.5|112715.3|7
1621523410000|2021-05-20 15:10:10|112925|112725|112926|112726|112926.3|112726.3|112925|112725|3
1621523420000|2021-05-20 15:10:20|112925.5|112725.5|112925.8|112725.8|112925.8|112725.8|112925.5|112725.5|2
1621523430000|2021-05-20 15:10:30|112925.3|112725.3|112925|112725|112925.4|112725.4|112925|112725|3
1621523440000|2021-05-20 15:10:40|112924.9|112724.9|112873.5|112773.5|112924.9|112773.5|112873.5|112723.5|9
1621523450000|2021-05-20 15:10:50|112873.8|112773.8|112873.8|112773.8|112873.8|112773.8|112873.8|112773.8|1
1621523460000|2021-05-20 15:11:00|112871.3|112771.3|112870|112770|112871.3|112771.3|112869.3|112769.3|3
1621523490000|2021-05-20 15:11:30|112865|112765|112865|112765|112865|112765|112865|112765|1
1621523570000|2021-05-20 15:12:50|112860|112760|112850|112750|112860|112760|112850|112750|2
1621523580000|2021-05-20 15:13:00|112845|112745|112895.5|112695.5|112895.5|112745|112845|112695.5|2
1621523590000|2021-05-20 15:13:10|112896.5|112696.5|112896.5|112696.5|112896.5|112696.5|112896.5|112696.5|1
1621523600000|2021-05-20 15:13:20|112896|112696|112897.5|112697.5|112897.5|112697.5|112896|112696|2
1621523610000|2021-05-20 15:13:30|112897|112697|112900.5|112700.5|112900.5|112700.5|112897|112697|3
1621523620000|2021-05-20 15:13:40|112900|112700|112900|112700|112900|112700|112900|112700|1
1621523660000|2021-05-20 15:14:20|112899|112699|112899|112699|112899|112699|112899|112699|1
1621523680000|2021-05-20 15:14:40|112899.3|112699.3|112899.3|112699.3|112899.3|112699.3|112899.3|112699.3|1
1621523690000|2021-05-20 15:14:50|112899.8|112699.8|112900|112700|112900|112700|112899.8|112699.8|2
1621523710000|2021-05-20 15:15:10|112899.5|112699.5|112899.5|112699.5|112899.5|112699.5|112899.5|112699.5|1
1621523750000|2021-05-20 15:15:50|112901|112701|112914|112714|112914|112714|112901|112701|3
1621523760000|2021-05-20 15:16:00|112895.5|112695.5|112900.5|112700.5|112900.5|112700.5|112894.5|112694.5|5
1621523820000|2021-05-20 15:17:00|112901.3|112701.3|112901.3|112701.3|112901.3|112701.3|112901.3|112701.3|1
1621523840000|2021-05-20 15:17:20|112898.8|112698.8|112897.5|112697.5|112898.8|112698.8|112897.5|112697.5|3
1621523860000|2021-05-20 15:17:40|112898|112698|112898|112698|112898|112698|112898|112698|1
1621523880000|2021-05-20 15:18:00|112898.3|112698.3|112898.5|112698.5|112898.5|112698.5|112898.3|112698.3|2
1621523900000|2021-05-20 15:18:20|112901.5|112701.5|112901.5|112701.5|112901.5|112701.5|112901.5|112701.5|1
1621523960000|2021-05-20 15:19:20|112902.5|112702.5|112902.5|112702.5|112902.5|112702.5|112902.5|112702.5|1
1621523970000|2021-05-20 15:19:30|112908.5|112708.5|112907.5|112707.5|112914.5|112714.5|112907.5|112707.5|4
1621523980000|2021-05-20 15:19:40|112851.8|112751.8|112898|112698|112898|112751.8|112851.8|112698|2
1621523990000|2021-05-20 15:19:50|112854.5|112754.5|112907.8|112707.8|112914.3|112754.5|112854.5|112707.8|3
1621524000000|2021-05-20 15:20:00|112909.3|112709.3|112909.3|112709.3|112909.3|112709.3|112909.3|112709.3|1
1621524010000|2021-05-20 15:20:10|112904.3|112704.3|112910.8|112710.8|112910.8|112710.8|112904.3|112704.3|2
1621524020000|2021-05-20 15:20:20|112861.3|112761.3|112861.3|112761.3|112861.3|112761.3|112861.3|112761.3|1
1621524040000|2021-05-20 15:20:40|112862.3|112762.3|112862.3|112762.3|112862.3|112762.3|112862.3|112762.3|1
1621524050000|2021-05-20 15:20:50|112865|112765|112865|112765|112865|112765|112865|112765|1
1621524110000|2021-05-20 15:21:50|112870|112770|112870.3|112770.3|112870.5|112770.5|112870|112770|3
1621524130000|2021-05-20 15:22:10|112870|112770|112870|112770|112870|112770|112870|112770|1
1621524220000|2021-05-20 15:23:40|112875|112775|112875|112775|112875|112775|112875|112775|1
1621524310000|2021-05-20 15:25:10|112875.8|112775.8|112875.8|112775.8|112875.8|112775.8|112875.8|112775.8|1
1621524330000|2021-05-20 15:25:30|112876.3|112776.3|112876.8|112776.8|112876.8|112776.8|112876.3|112776.3|2
1621524340000|2021-05-20 15:25:40|112876.3|112776.3|112876.3|112776.3|112876.3|112776.3|112876.3|112776.3|1
1621524350000|2021-05-20 15:25:50|112877.3|112777.3|112875.8|112775.8|112878.5|112778.5|112875.8|112775.8|5
1621524380000|2021-05-20 15:26:20|112875|112775|112875|112775|112875|112775|112875|112775|1
1621524420000|2021-05-20 15:27:00|112870|112770|112865|112765|112875|112775|112865|112765|8
1621524510000|2021-05-20 15:28:30|112865.5|112765.5|112865.5|112765.5|112865.5|112765.5|112865.5|112765.5|1
1621524550000|2021-05-20 15:29:10|112866|112766|112866|112766|112866|112766|112866|112766|1
1621524590000|2021-05-20 15:29:50|112871.5|112771.5|112873.5|112773.5|112874|112774|112871.5|112771.5|3
1621524600000|2021-05-20 15:30:00|112870.8|112770.8|112871|112771|112871|112771|112866|112766|4
1621524610000|2021-05-20 15:30:10|112871.5|112771.5|112871.5|112771.5|112871.5|112771.5|112871.5|112771.5|1
1621524620000|2021-05-20 15:30:20|112872|112772|112878.5|112778.5|112878.5|112778.5|112871|112771|4
1621524630000|2021-05-20 15:30:30|112878|112778|112878|112778|112878|112778|112878|112778|1
1621524650000|2021-05-20 15:30:50|112877.5|112777.5|112877.5|112777.5|112877.5|112777.5|112877.5|112777.5|1
1621524680000|2021-05-20 15:31:20|112877|112777|112877.5|112777.5|112877.5|112777.5|112873|112773|5
1621524710000|2021-05-20 15:31:50|112881.5|112781.5|112873.6|112773.6|112947.5|112788|112873.6|112747.5|7
1621524720000|2021-05-20 15:32:00|112873.5|112773.5|112873.5|112773.5|112873.5|112773.5|112873.5|112773.5|1
1621524730000|2021-05-20 15:32:10|112871.8|112771.8|112865|112765|112871.8|112771.8|112865|112765|3
1621524780000|2021-05-20 15:33:00|112866|112766|112866|112766|112866|112766|112866|112766|1
1621524800000|2021-05-20 15:33:20|112866.5|112766.5|112866.5|112766.5|112866.5|112766.5|112866.5|112766.5|1
1621524830000|2021-05-20 15:33:50|112867.5|112767.5|112871.5|112771.5|112871.5|112771.5|112867.5|112767.5|3
1621524840000|2021-05-20 15:34:00|112871.8|112771.8|112872.3|112772.3|112872.3|112772.3|112871.8|112771.8|2
1621524850000|2021-05-20 15:34:10|112871.5|112771.5|112872|112772|112872|112772|112871.5|112771.5|2
1621524870000|2021-05-20 15:34:30|112872.5|112772.5|112872.5|112772.5|112872.5|112772.5|112872.5|112772.5|1
1621524880000|2021-05-20 15:34:40|112873|112773|112873|112773|112873|112773|112873|112773|1
1621524890000|2021-05-20 15:34:50|112872|112772|112872.5|112772.5|112872.5|112772.5|112872|112772|2
1621524920000|2021-05-20 15:35:20|112870|112770|112867|112767|112870|112770|112867|112767|2
1621524950000|2021-05-20 15:35:50|112866.5|112766.5|112864.5|112764.5|112867.5|112767.5|112864.5|112764.5|4
1621524960000|2021-05-20 15:36:00|112864.8|112764.8|112864.8|112764.8|112864.8|112764.8|112864.8|112764.8|1
1621524970000|2021-05-20 15:36:10|112865|112765|112865|112765|112865|112765|112865|112765|1
1621525000000|2021-05-20 15:36:40|112865.5|112765.5|112865.5|112765.5|112865.5|112765.5|112865.5|112765.5|1
1621525050000|2021-05-20 15:37:30|112866|112766|112865.8|112765.8|112866|112766|112865.3|112765.3|3
1621525060000|2021-05-20 15:37:40|112862.5|112762.5|112862.5|112762.5|112862.5|112762.5|112862.5|112762.5|1
1621525070000|2021-05-20 15:37:50|112863|112763|112863|112763|112863|112763|112863|112763|1
1621525080000|2021-05-20 15:38:00|112864|112764|112863.5|112763.5|112864|112764|112863.5|112763.5|2
1621525090000|2021-05-20 15:38:10|112863.3|112763.3|112863.3|112763.3|112863.3|112763.3|112863.3|112763.3|1
1621525120000|2021-05-20 15:38:40|112862.8|112762.8|112862.8|112762.8|112862.8|112762.8|112862.8|112762.8|1
1621525130000|2021-05-20 15:38:50|112862.3|112762.3|112862.3|112762.3|112862.3|112762.3|112862.3|112762.3|1
1621525140000|2021-05-20 15:39:00|112862|112762|112862|112762|112862|112762|112862|112762|1
1621525160000|2021-05-20 15:39:20|112862.5|112762.5|112862.5|112762.5|112862.5|112762.5|112862.5|112762.5|1
1621525170000|2021-05-20 15:39:30|112863|112763|112863|112763|112863|112763|112863|112763|1
1621525180000|2021-05-20 15:39:40|112863.5|112763.5|112863.5|112763.5|112863.5|112763.5|112863.5|112763.5|1
1621525190000|2021-05-20 15:39:50|112863|112763|112862|112762|112863|112763|112862|112762|2
1621525210000|2021-05-20 15:40:10|112861.5|112761.5|112861.5|112761.5|112861.5|112761.5|112861.5|112761.5|1
1621525220000|2021-05-20 15:40:20|112860.5|112760.5|112862.8|112762.8|112862.8|112762.8|112860.5|112760.5|2
1621525230000|2021-05-20 15:40:30|112862.3|112762.3|112862.3|112762.3|112862.3|112762.3|112862.3|112762.3|1
1621525240000|2021-05-20 15:40:40|112861.8|112761.8|112861.3|112761.3|112862|112762|112861.3|112761.3|5
1621525250000|2021-05-20 15:40:50|112859.3|112759.3|112857.4|112757.4|112859.3|112759.3|112857.4|112757.4|3
1621525260000|2021-05-20 15:41:00|112856.9|112756.9|112856.9|112756.9|112856.9|112756.9|112856.9|112756.9|1
1621525270000|2021-05-20 15:41:10|112856.8|112756.8|112856.8|112756.8|112856.8|112756.8|112856.8|112756.8|1
1621525280000|2021-05-20 15:41:20|112857.5|112757.5|112857|112757|112857.5|112757.5|112857|112757|2
1621525290000|2021-05-20 15:41:30|112853.5|112753.5|112853.5|112753.5|112853.5|112753.5|112853.5|112753.5|1
1621525300000|2021-05-20 15:41:40|112849.5|112749.5|112890|112690|112890|112756|112847.3|112690|8
1621525310000|2021-05-20 15:41:50|112891.5|112691.5|112897|112697|112897|112697|112891.5|112691.5|3
1621525340000|2021-05-20 15:42:20|112897.5|112697.5|112898|112698|112898|112698|112897.5|112697.5|2
1621525350000|2021-05-20 15:42:30|112901.5|112701.5|112901.5|112701.5|112901.5|112701.5|112901.5|112701.5|1
1621525360000|2021-05-20 15:42:40|112902.3|112702.3|112901.8|112701.8|112902.3|112702.3|112901.8|112701.8|2
1621525370000|2021-05-20 15:42:50|112897.4|112697.4|112845|112745|112897.9|112745|112845|112695.4|5
1621525380000|2021-05-20 15:43:00|112899.5|112699.5|112902.5|112702.5|112903.3|112703.3|112896.6|112696.6|5
1621525390000|2021-05-20 15:43:10|112897.8|112697.8|112898.8|112698.8|112898.8|112698.8|112897.8|112697.8|3
1621525410000|2021-05-20 15:43:30|112898.5|112698.5|112844.3|112744.3|112898.5|112744.3|112844.3|112698.5|2
1621525420000|2021-05-20 15:43:40|112848|112748|112902.5|112702.5|112902.5|112748|112848|112702.5|2
1621525430000|2021-05-20 15:43:50|112898|112698|112898|112698|112898|112698|112898|112698|1
1621525440000|2021-05-20 15:44:00|112902.5|112702.5|112902.5|112702.5|112902.5|112702.5|112902.5|112702.5|1
1621525450000|2021-05-20 15:44:10|112898|112698|112898|112698|112902.8|112702.8|112898|112698|3
1621525460000|2021-05-20 15:44:20|112897.3|112697.3|112896.8|112696.8|112897.3|112697.3|112896.8|112696.8|2
1621525470000|2021-05-20 15:44:30|112897.3|112697.3|112897.3|112697.3|112897.3|112697.3|112897.3|112697.3|1
1621525490000|2021-05-20 15:44:50|112897.8|112697.8|112897.8|112697.8|112897.8|112697.8|112897.8|112697.8|1
1621525500000|2021-05-20 15:45:00|112902.5|112702.5|112903|112703|112903|112703|112902.5|112702.5|2
1621525520000|2021-05-20 15:45:20|112902.5|112702.5|112902.5|112702.5|112902.5|112702.5|112902.5|112702.5|1
1621525530000|2021-05-20 15:45:30|112897.8|112697.8|112903|112703|112903|112703|112897.8|112697.8|3
1621525550000|2021-05-20 15:45:50|112902.5|112702.5|112902.5|112702.5|112902.5|112702.5|112902.5|112702.5|1
1621525560000|2021-05-20 15:46:00|112903|112703|112902.5|112702.5|112903|112703|112902.5|112702.5|2
1621525570000|2021-05-20 15:46:10|112903|112703|112902.5|112702.5|112903|112703|112902.5|112702.5|2
1621525600000|2021-05-20 15:46:40|112897.8|112697.8|112897.8|112697.8|112897.8|112697.8|112897.8|112697.8|1
1621525610000|2021-05-20 15:46:50|112897.3|112697.3|112896.5|112696.5|112897.3|112697.3|112896.5|112696.5|2
1621525620000|2021-05-20 15:47:00|112897.3|112697.3|112897.8|112697.8|112897.8|112697.8|112897.3|112697.3|2
1621525640000|2021-05-20 15:47:20|112902.5|112702.5|112902.5|112702.5|112902.5|112702.5|112902.5|112702.5|1
1621525650000|2021-05-20 15:47:30|112903|112703|112903|112703|112903|112703|112903|112703|1
1621525670000|2021-05-20 15:47:50|112902.3|112702.3|112902.3|112702.3|112902.3|112702.3|112902.3|112702.3|1
1621525680000|2021-05-20 15:48:00|112897.8|112697.8|112897.8|112697.8|112897.8|112697.8|112897.8|112697.8|1
1621525710000|2021-05-20 15:48:30|112899.3|112699.3|112861.2|112761.2|112899.3|112761.2|112856.7|112699.3|3
1621525720000|2021-05-20 15:48:40|112859.7|112759.7|112859.7|112759.7|112859.7|112759.7|112859.7|112759.7|1
1621525730000|2021-05-20 15:48:50|112856.5|112756.5|112856|112756|112856.5|112756.5|112845|112745|5
1621525740000|2021-05-20 15:49:00|112852|112752|112838|112738|112852|112752|112838|112738|3
1621525750000|2021-05-20 15:49:10|112837|112737|112836|112736|112850.2|112750.2|112836|112736|8
1621525760000|2021-05-20 15:49:20|112835.5|112735.5|112835.5|112735.5|112835.5|112735.5|112835.5|112735.5|1
1621525780000|2021-05-20 15:49:40|112835|112735|112835|112735|112835|112735|112835|112735|1
1621525790000|2021-05-20 15:49:50|112836|112736|112836|112736|112836|112736|112836|112736|1
1621525830000|2021-05-20 15:50:30|112836.5|112736.5|112836.5|112736.5|112836.5|112736.5|112836.5|112736.5|1
1621525850000|2021-05-20 15:50:50|112835.5|112735.5|112830.5|112730.5|112835.5|112735.5|112830.5|112730.5|4
1621525860000|2021-05-20 15:51:00|112828.7|112728.7|112828.7|112728.7|112828.7|112728.7|112828.7|112728.7|1
1621525870000|2021-05-20 15:51:10|112827.7|112727.7|112827.7|112727.7|112827.7|112727.7|112827.7|112727.7|1
1621525880000|2021-05-20 15:51:20|112827.2|112727.2|112827.2|112727.2|112827.2|112727.2|112827.2|112727.2|1
1621525900000|2021-05-20 15:51:40|112836.5|112736.5|112836.5|112736.5|112836.5|112736.5|112836.5|112736.5|1
1621525910000|2021-05-20 15:51:50|112835.5|112735.5|112835.5|112735.5|112835.5|112735.5|112835.5|112735.5|1
1621525940000|2021-05-20 15:52:20|112834.7|112734.7|112835.2|112735.2|112835.2|112735.2|112834.7|112734.7|2
1621525950000|2021-05-20 15:52:30|112835.7|112735.7|112836|112736|112836|112736|112835.2|112735.2|3
1621525960000|2021-05-20 15:52:40|112835|112735|112835.2|112735.2|112835.2|112735.2|112835|112735|4
1621525980000|2021-05-20 15:53:00|112835|112735|112835|112735|112835.5|112735.5|112835|112735|3
1621526010000|2021-05-20 15:53:30|112835.5|112735.5|112835.5|112735.5|112835.5|112735.5|112835.5|112735.5|1
1621526020000|2021-05-20 15:53:40|112839.5|112739.5|112843.5|112743.5|112843.5|112743.5|112839.5|112739.5|5
1621526040000|2021-05-20 15:54:00|112843|112743|112844|112744|112844|112744|112843|112743|3
1621526050000|2021-05-20 15:54:10|112844.5|112744.5|112844|112744|112844.5|112744.5|112844|112744|2
1621526070000|2021-05-20 15:54:30|112844.5|112744.5|112844.5|112744.5|112844.5|112744.5|112844.5|112744.5|1
1621526080000|2021-05-20 15:54:40|112843.7|112743.7|112844.2|112744.2|112844.2|112744.2|112843.7|112743.7|2
1621526090000|2021-05-20 15:54:50|112843.7|112743.7|112843.7|112743.7|112843.7|112743.7|112843.7|112743.7|1
1621526110000|2021-05-20 15:55:10|112843.2|112743.2|112843.2|112743.2|112843.2|112743.2|112843.2|112743.2|1
1621526120000|2021-05-20 15:55:20|112843|112743|112843|112743|112843|112743|112843|112743|1
1621526260000|2021-05-20 15:57:40|112838.5|112738.5|112835|112735|112838.5|112738.5|112835|112735|2
1621526300000|2021-05-20 15:58:20|112835.5|112735.5|112835.5|112735.5|112835.5|112735.5|112835.5|112735.5|1
1621526320000|2021-05-20 15:58:40|112836|112736|112836|112736|112836|112736|112836|112736|1
1621526350000|2021-05-20 15:59:10|112837.5|112737.5|112837.5|112737.5|112837.5|112737.5|112837.5|112737.5|1
1621526370000|2021-05-20 15:59:30|112838|112738|112838|112738|112838|112738|112838|112738|1
1621526380000|2021-05-20 15:59:40|112836.8|112736.8|112836.8|112736.8|112836.8|112736.8|112836.8|112736.8|1
1621526390000|2021-05-20 15:59:50|112838.8|112738.8|112838.8|112738.8|112838.8|112738.8|112838.8|112738.8|1
1621526400000|2021-05-20 16:00:00|112838.5|112738.5|112838|112738|112838.5|112738.5|112838|112738|2
1621526410000|2021-05-20 16:00:10|112839|112739|112839|112739|112839|112739|112839|112739|1
1621526420000|2021-05-20 16:00:20|112846|112746|112846|112746|112846|112746|112846|112746|1
1621526440000|2021-05-20 16:00:40|112845.5|112745.5|112846|112746|112846|112746|112845.5|112745.5|2
1621526450000|2021-05-20 16:00:50|112845.5|112745.5|112846|112746|112846|112746|112845.5|112745.5|2
1621526460000|2021-05-20 16:01:00|112846.5|112746.5|112846.5|112746.5|112846.5|112746.5|112846.5|112746.5|1
1621526470000|2021-05-20 16:01:10|112849.3|112749.3|112849.3|112749.3|112849.3|112749.3|112849.3|112749.3|1
1621526490000|2021-05-20 16:01:30|112849.8|112749.8|112849.8|112749.8|112849.8|112749.8|112849.8|112749.8|1
1621526500000|2021-05-20 16:01:40|112850.3|112750.3|112850.8|112750.8|112850.8|112750.8|112850.3|112750.3|2
1621526510000|2021-05-20 16:01:50|112851.3|112751.3|112851.3|112751.3|112851.3|112751.3|112851.3|112751.3|1
1621526520000|2021-05-20 16:02:00|112850.8|112750.8|112850.8|112750.8|112850.8|112750.8|112850.8|112750.8|1
1621526530000|2021-05-20 16:02:10|112851.3|112751.3|112850.8|112750.8|112851.3|112751.3|112850.8|112750.8|2
1621526540000|2021-05-20 16:02:20|112852.5|112752.5|112852.5|112752.5|112852.5|112752.5|112852.5|112752.5|1
1621526550000|2021-05-20 16:02:30|112852|112752|112852|112752|112852|112752|112852|112752|1
1621526570000|2021-05-20 16:02:50|112852.5|112752.5|112852.5|112752.5|112852.5|112752.5|112852.5|112752.5|1
1621526580000|2021-05-20 16:03:00|112852|112752|112852|112752|112852|112752|112852|112752|1
1621526590000|2021-05-20 16:03:10|112851.5|112751.5|112854.3|112754.3|112854.3|112754.3|112851.5|112751.5|3
1621526600000|2021-05-20 16:03:20|112854|112754|112854|112754|112854|112754|112854|112754|1
1621526610000|2021-05-20 16:03:30|112854.5|112754.5|112854|112754|112854.5|112754.5|112854|112754|2
1621526630000|2021-05-20 16:03:50|112855|112755|112855|112755|112855|112755|112855|112755|1
1621526650000|2021-05-20 16:04:10|112854.5|112754.5|112854.5|112754.5|112854.5|112754.5|112854.5|112754.5|1
1621526660000|2021-05-20 16:04:20|112855.5|112755.5|112855.5|112755.5|112855.5|112755.5|112855.5|112755.5|1
1621526700000|2021-05-20 16:05:00|112855|112755|112855|112755|112855|112755|112855|112755|1
1621526750000|2021-05-20 16:05:50|112856|112756|112856|112756|112856|112756|112856|112756|1
1621526760000|2021-05-20 16:06:00|112861.5|112761.5|112865|112765|112865|112765|112861.5|112761.5|2
1621526770000|2021-05-20 16:06:10|112862|112762|112863.5|112763.5|112865|112765|112862|112762|3
1621526780000|2021-05-20 16:06:20|112857.5|112757.5|112857.5|112757.5|112857.5|112757.5|112857.5|112757.5|1
1621526800000|2021-05-20 16:06:40|112857|112757|112870|112770|112870|112770|112857|112757|3
1621526810000|2021-05-20 16:06:50|112875|112775|112875|112775|112875|112775|112875|112775|1
1621526820000|2021-05-20 16:07:00|112870|112770|112870|112770|112870|112770|112870|112770|1
1621526840000|2021-05-20 16:07:20|112875|112775|112875|112775|112875|112775|112875|112775|1
1621526850000|2021-05-20 16:07:30|112880|112780|112880|112780|112880|112780|112880|112780|1
1621526860000|2021-05-20 16:07:40|112879.3|112779.3|112874|112774|112879.3|112779.3|112870|112770|3
1621526870000|2021-05-20 16:07:50|112873.5|112773.5|112870|112770|112873.5|112773.5|112870|112770|2
1621526890000|2021-05-20 16:08:10|112874|112774|112876|112776|112876|112776|112874|112774|2
1621526910000|2021-05-20 16:08:30|112875.5|112775.5|112875|112775|112875.5|112775.5|112875|112775|2
1621527030000|2021-05-20 16:10:30|112878|112778|112878|112778|112878|112778|112878|112778|1
1621527050000|2021-05-20 16:10:50|112877.5|112777.5|112877.5|112777.5|112877.5|112777.5|112877.5|112777.5|1
1621527060000|2021-05-20 16:11:00|112877|112777|112877|112777|112877|112777|112877|112777|1
1621527070000|2021-05-20 16:11:10|112876.5|112776.5|112876.5|112776.5|112876.5|112776.5|112876.5|112776.5|1
1621527090000|2021-05-20 16:11:30|112875.5|112775.5|112875.5|112775.5|112875.5|112775.5|112875.5|112775.5|1
1621527100000|2021-05-20 16:11:40|112875|112775|112875|112775|112875|112775|112875|112775|1
1621527180000|2021-05-20 16:13:00|112875.5|112775.5|112875.5|112775.5|112875.5|112775.5|112875.5|112775.5|1
1621527190000|2021-05-20 16:13:10|112878.5|112778.5|112878|112778|112878.5|112778.5|112878|112778|2
1621527210000|2021-05-20 16:13:30|112878.5|112778.5|112879.8|112779.8|112879.8|112779.8|112878.5|112778.5|3
1621527230000|2021-05-20 16:13:50|112880.3|112780.3|112880.3|112780.3|112880.3|112780.3|112880.3|112780.3|1
1621527240000|2021-05-20 16:14:00|112879.5|112779.5|112879.5|112779.5|112879.5|112779.5|112879.5|112779.5|1
1621527250000|2021-05-20 16:14:10|112880|112780|112880|112780|112880|112780|112880|112780|1
1621527270000|2021-05-20 16:14:30|112881|112781|112880.3|112780.3|112905|112805|112879.5|112779.5|7
1621527280000|2021-05-20 16:14:40|112882.8|112782.8|112890|112790|112890|112790|112882.8|112782.8|2
1621527290000|2021-05-20 16:14:50|112898|112798|112897.5|112797.5|112903|112803|112897.5|112797.5|3
1621527300000|2021-05-20 16:15:00|112896.8|112796.8|112940|112740|112940|112796.8|112896.3|112740|4
1621527320000|2021-05-20 16:15:20|112885.3|112785.3|112883|112783|112885.3|112785.3|112883|112783|3
1621527350000|2021-05-20 16:15:50|112883.5|112783.5|112882.5|112782.5|112883.5|112783.5|112882.5|112782.5|2
1621527360000|2021-05-20 16:16:00|112883|112783|112883|112783|112883|112783|112883|112783|1
1621527370000|2021-05-20 16:16:10|112886|112786|112888|112788|112888|112788|112886|112786|3
1621527380000|2021-05-20 16:16:20|112888.5|112788.5|112881.5|112781.5|112888.5|112788.5|112881.5|112781.5|4
1621527400000|2021-05-20 16:16:40|112882|112782|112882|112782|112882|112782|112882|112782|1
1621527410000|2021-05-20 16:16:50|112882.6|112782.6|112882.6|112782.6|112882.6|112782.6|112882.6|112782.6|1
1621527420000|2021-05-20 16:17:00|112882.8|112782.8|112882.8|112782.8|112882.8|112782.8|112882.8|112782.8|1
1621527440000|2021-05-20 16:17:20|112885.5|112785.5|112885.5|112785.5|112885.5|112785.5|112885.5|112785.5|1
1621527450000|2021-05-20 16:17:30|112885|112785|112876|112776|112885|112785|112876|112776|6
1621527470000|2021-05-20 16:17:50|112875.5|112775.5|112876.5|112776.5|112876.5|112776.5|112875.5|112775.5|2
1621527490000|2021-05-20 16:18:10|112876|112776|112876|112776|112876|112776|112876|112776|1
1621527510000|2021-05-20 16:18:30|112877|112777|112877|112777|112877|112777|112877|112777|1
1621527540000|2021-05-20 16:19:00|112875.5|112775.5|112871|112771|112875.5|112775.5|112871|112771|3
1621527570000|2021-05-20 16:19:30|112870|112770|112870|112770|112870|112770|112870|112770|1
1621527580000|2021-05-20 16:19:40|112870.5|112770.5|112890|112790|112890|112790|112870.5|112770.5|3
1621527590000|2021-05-20 16:19:50|112895|112795|112895.5|112795.5|112895.5|112795.5|112895|112795|2
1621527610000|2021-05-20 16:20:10|112895|112795|112895|112795|112895|112795|112895|112795|1
1621527680000|2021-05-20 16:21:20|112895.3|112795.3|112895.5|112795.5|112895.5|112795.5|112895.3|112795.3|2
1621527690000|2021-05-20 16:21:30|112895|112795|112895|112795|112895|112795|112895|112795|1
1621527800000|2021-05-20 16:23:20|112891.5|112791.5|112890.5|112790.5|112891.5|112791.5|112890.5|112790.5|2
1621527810000|2021-05-20 16:23:30|112892|112792|112895|112795|112895|112795|112892|112792|2
1621527860000|2021-05-20 16:24:20|112894.5|112794.5|112894.5|112794.5|112894.5|112794.5|112894.5|112794.5|1
1621527890000|2021-05-20 16:24:50|112894|112794|112894|112794|112894|112794|112894|112794|1
1621527900000|2021-05-20 16:25:00|112895|112795|112895|112795|112895|112795|112895|112795|1
1621527960000|2021-05-20 16:26:00|112894.5|112794.5|112894.5|112794.5|112894.5|112794.5|112894.5|112794.5|1
1621527970000|2021-05-20 16:26:10|112895|112795|112895|112795|112895|112795|112895|112795|1
1621527980000|2021-05-20 16:26:20|112890|112790|112890|112790|112890|112790|112890|112790|1
1621528050000|2021-05-20 16:27:30|112890.5|112790.5|112890.5|112790.5|112890.5|112790.5|112890.5|112790.5|1
1621528070000|2021-05-20 16:27:50|112893.5|112793.5|112893.5|112793.5|112893.5|112793.5|112893.5|112793.5|1
1621528090000|2021-05-20 16:28:10|112892.8|112792.8|112885|112785|112892.8|112792.8|112885|112785|4
1621528130000|2021-05-20 16:28:50|112935|112735|112935|112735|112935|112735|112935|112735|1
1621528160000|2021-05-20 16:29:20|112928|112728|112876.5|112776.5|112928|112776.5|112876.5|112726.5|3
1621528170000|2021-05-20 16:29:30|112868|112768|112868|112768|112868|112768|112868|112768|1
1621528180000|2021-05-20 16:29:40|112866.2|112766.2|112880.7|112780.7|112881.2|112781.2|112866.2|112766.2|5
1621528200000|2021-05-20 16:30:00|112880.9|112780.9|112880.9|112780.9|112880.9|112780.9|112880.9|112780.9|1
1621528210000|2021-05-20 16:30:10|112879.9|112779.9|112879.9|112779.9|112879.9|112779.9|112879.9|112779.9|1
1621528220000|2021-05-20 16:30:20|112878.9|112778.9|112877.5|112777.5|112878.9|112778.9|112876.5|112776.5|4
1621528230000|2021-05-20 16:30:30|112877|112777|112877|112777|112877|112777|112877|112777|1
1621528270000|2021-05-20 16:31:10|112878|112778|112878|112778|112878|112778|112878|112778|1
1621528280000|2021-05-20 16:31:20|112875|112775|112875|112775|112875|112775|112875|112775|1
1621528290000|2021-05-20 16:31:30|112873|112773|112873|112773|112873|112773|112873|112773|1
1621528320000|2021-05-20 16:32:00|112872.5|112772.5|112872.5|112772.5|112872.5|112772.5|112872.5|112772.5|1
1621528370000|2021-05-20 16:32:50|112870.8|112770.8|112870.8|112770.8|112870.8|112770.8|112870.8|112770.8|1
1621528390000|2021-05-20 16:33:10|112872.5|112772.5|112870.8|112770.8|112872.5|112772.5|112870.8|112770.8|2
1621528400000|2021-05-20 16:33:20|112870.3|112770.3|112870.3|112770.3|112870.3|112770.3|112870.3|112770.3|1
1621528410000|2021-05-20 16:33:30|112870.8|112770.8|112870.8|112770.8|112870.8|112770.8|112870.8|112770.8|1
1621528450000|2021-05-20 16:34:10|112869|112769|112869|112769|112869|112769|112869|112769|1
1621528460000|2021-05-20 16:34:20|112871.7|112771.7|112871.7|112771.7|112871.7|112771.7|112871.7|112771.7|1
1621528480000|2021-05-20 16:34:40|112872.2|112772.2|112872.2|112772.2|112872.2|112772.2|112872.2|112772.2|1
1621528500000|2021-05-20 16:35:00|112872.5|112772.5|112872.5|112772.5|112872.5|112772.5|112872.5|112772.5|1
1621528540000|2021-05-20 16:35:40|112872|112772|112872|112772|112872|112772|112872|112772|1
1621528550000|2021-05-20 16:35:50|112872.5|112772.5|112872.5|112772.5|112872.5|112772.5|112872.5|112772.5|1
1621528560000|2021-05-20 16:36:00|112872|112772|112872|112772|112872|112772|112872|112772|1
1621528570000|2021-05-20 16:36:10|112872.5|112772.5|112872.5|112772.5|112872.5|112772.5|112872.5|112772.5|1
1621528590000|2021-05-20 16:36:30|112871.2|112771.2|112875|112775|112875|112775|112871.2|112771.2|4
1621528600000|2021-05-20 16:36:40|112875.6|112775.6|112879|112779|112879|112779|112875.1|112775.1|3
1621528610000|2021-05-20 16:36:50|112878.5|112778.5|112869.1|112769.1|112878.5|112778.5|112869.1|112769.1|3
1621528620000|2021-05-20 16:37:00|112869|112769|112866.5|112766.5|112869.5|112769.5|112866.5|112766.5|3
1621528670000|2021-05-20 16:37:50|112870.5|112770.5|112878|112778|112878|112778|112870.5|112770.5|3
1621528680000|2021-05-20 16:38:00|112880.5|112780.5|112877.5|112777.5|112880.5|112780.5|112877.5|112777.5|4
1621528690000|2021-05-20 16:38:10|112870.5|112770.5|112868|112768|112870.5|112770.5|112868|112768|2
1621528710000|2021-05-20 16:38:30|112867.2|112767.2|112867.2|112767.2|112867.2|112767.2|112867.2|112767.2|1
1621528760000|2021-05-20 16:39:20|112844|112744|112850|112750|112850|112750|112843.7|112743.7|3
1621528770000|2021-05-20 16:39:30|112849.5|112749.5|112848.7|112748.7|112849.7|112749.7|112848.7|112748.7|3
1621528780000|2021-05-20 16:39:40|112849|112749|112849|112749|112849|112749|112849|112749|1
1621528790000|2021-05-20 16:39:50|112849.5|112749.5|112848.5|112748.5|112849.5|112749.5|112848.2|112748.2|3
1621528810000|2021-05-20 16:40:10|112850|112750|112860.5|112760.5|112860.5|112760.5|112850|112750|4
1621528830000|2021-05-20 16:40:30|112854.3|112754.3|112854.3|112754.3|112854.3|112754.3|112854.3|112754.3|1
1621528850000|2021-05-20 16:40:50|112849.2|112749.2|112849.5|112749.5|112849.5|112749.5|112835.7|112735.7|6
1621528860000|2021-05-20 16:41:00|112848.5|112748.5|112848.5|112748.5|112848.5|112748.5|112848.5|112748.5|1
1621528900000|2021-05-20 16:41:40|112847.5|112747.5|112850.5|112750.5|112850.5|112750.5|112847.5|112747.5|4
1621528910000|2021-05-20 16:41:50|112850.3|112750.3|112854.3|112754.3|112854.3|112754.3|112847.5|112747.5|5
1621528920000|2021-05-20 16:42:00|112857.7|112757.7|112862.5|112762.5|112862.5|112762.5|112857.7|112757.7|2
1621528930000|2021-05-20 16:42:10|112861|112761|112854.3|112754.3|112861|112761|112854.3|112754.3|2
1621528970000|2021-05-20 16:42:50|112855.7|112755.7|112855.7|112755.7|112855.7|112755.7|112855.7|112755.7|1
1621529010000|2021-05-20 16:43:30|112855.5|112755.5|112855.5|112755.5|112855.5|112755.5|112855.5|112755.5|1
1621529040000|2021-05-20 16:44:00|112856|112756|112856.5|112756.5|112864|112764|112856|112756|4
1621529160000|2021-05-20 16:46:00|112862|112762|112865.5|112765.5|112865.5|112765.5|112862|112762|4
1621529170000|2021-05-20 16:46:10|112864|112764|112856.5|112756.5|112864|112764|112856.5|112756.5|2
1621529180000|2021-05-20 16:46:20|112856.3|112756.3|112856.5|112756.5|112856.5|112756.5|112856.3|112756.3|2
1621529430000|2021-05-20 16:50:30|112856.3|112756.3|112856.3|112756.3|112856.3|112756.3|112856.3|112756.3|1
1621529450000|2021-05-20 16:50:50|112855.8|112755.8|112845|112745|112855.8|112755.8|112845|112745|5
1621529480000|2021-05-20 16:51:20|112844|112744|112844|112744|112844|112744|112844|112744|1
1621529490000|2021-05-20 16:51:30|112843.5|112743.5|112843.5|112743.5|112843.5|112743.5|112843.5|112743.5|1
1621529510000|2021-05-20 16:51:50|112844|112744|112843|112743|112844|112744|112843|112743|2
1621529540000|2021-05-20 16:52:20|112892.5|112692.5|112892.5|112692.5|112892.5|112692.5|112892.5|112692.5|1
1621529550000|2021-05-20 16:52:30|112893|112693|112893|112693|112893|112693|112893|112693|1
1621529580000|2021-05-20 16:53:00|112894.5|112694.5|112896.5|112696.5|112896.5|112696.5|112894.5|112694.5|2
1621529610000|2021-05-20 16:53:30|112896|112696|112896|112696|112896|112696|112896|112696|1
1621529640000|2021-05-20 16:54:00|112896.5|112696.5|112896.5|112696.5|112896.5|112696.5|112896.5|112696.5|1
1621529710000|2021-05-20 16:55:10|112850.1|112750.1|112850.1|112750.1|112850.1|112750.1|112850.1|112750.1|1
1621529740000|2021-05-20 16:55:40|112896.5|112696.5|112896.5|112696.5|112896.5|112696.5|112896.5|112696.5|1
1621529750000|2021-05-20 16:55:50|112850.1|112750.1|112850.1|112750.1|112850.1|112750.1|112850.1|112750.1|1
1621529760000|2021-05-20 16:56:00|112861.3|112761.3|112862.5|112762.5|112862.5|112762.5|112861.3|112761.3|2
1621529780000|2021-05-20 16:56:20|112862|112762|112866.6|112766.6|112866.6|112766.6|112861.5|112761.5|4
1621529810000|2021-05-20 16:56:50|112866.3|112766.3|112866.3|112766.3|112866.3|112766.3|112866.3|112766.3|1
1621529840000|2021-05-20 16:57:20|112866|112766|112866|112766|112866|112766|112866|112766|1
1621529890000|2021-05-20 16:58:10|112867.3|112767.3|112867.3|112767.3|112867.3|112767.3|112867.3|112767.3|1
1621529900000|2021-05-20 16:58:20|112864|112764|112864|112764|112864|112764|112864|112764|1
1621529910000|2021-05-20 16:58:30|112861.7|112761.7|112857.5|112757.5|112861.7|112761.7|112857.5|112757.5|2
1621529920000|2021-05-20 16:58:40|112857.3|112757.3|112857.3|112757.3|112857.3|112757.3|112857.3|112757.3|1
1621529960000|2021-05-20 16:59:20|112859|112759|112864|112764|112864|112764|112859|112759|2
1621529990000|2021-05-20 16:59:50|112867.2|112767.2|112868|112768|112868|112768|112867.2|112767.2|2
1621530020000|2021-05-20 17:00:20|112867.5|112767.5|112867.5|112767.5|112867.5|112767.5|112867.5|112767.5|1
1621530030000|2021-05-20 17:00:30|112867.3|112767.3|112867.3|112767.3|112867.3|112767.3|112867.3|112767.3|1
1621530160000|2021-05-20 17:02:40|112858|112758|112860|112760|112860|112760|112855|112755|3
1621530170000|2021-05-20 17:02:50|112859.5|112759.5|112859.5|112759.5|112859.5|112759.5|112859.5|112759.5|1
1621530180000|2021-05-20 17:03:00|112859|112759|112859|112759|112859|112759|112859|112759|1
1621530190000|2021-05-20 17:03:10|112858.5|112758.5|112858.5|112758.5|112858.5|112758.5|112858.5|112758.5|1
1621530200000|2021-05-20 17:03:20|112863|112763|112868.5|112768.5|112868.5|112768.5|112863|112763|2
1621530210000|2021-05-20 17:03:30|112871|112771|112871|112771|112871|112771|112871|112771|1
1621530220000|2021-05-20 17:03:40|112870.5|112770.5|112870.5|112770.5|112870.5|112770.5|112870.5|112770.5|1
1621530240000|2021-05-20 17:04:00|112868|112768|112868|112768|112868|112768|112868|112768|1
1621530250000|2021-05-20 17:04:10|112867.5|112767.5|112853|112753|112867.5|112767.5|112853|112753|3
1621530280000|2021-05-20 17:04:40|112852.5|112752.5|112852.5|112752.5|112852.5|112752.5|112852.5|112752.5|1
1621530350000|2021-05-20 17:05:50|112854.5|112754.5|112858.5|112758.5|112858.5|112758.5|112854.5|112754.5|2
1621530390000|2021-05-20 17:06:30|112859|112759|112859|112759|112859|112759|112859|112759|1
1621530420000|2021-05-20 17:07:00|112858.5|112758.5|112857|112757|112858.5|112758.5|112857|112757|2
1621530430000|2021-05-20 17:07:10|112854|112754|112852.8|112752.8|112854|112754|112852.8|112752.8|2
1621530460000|2021-05-20 17:07:40|112852.3|112752.3|112852.3|112752.3|112852.3|112752.3|112852.3|112752.3|1
1621530490000|2021-05-20 17:08:10|112852|112752|112852|112752|112852|112752|112852|112752|1
1621530550000|2021-05-20 17:09:10|112863|112763|112863|112763|112863|112763|112863|112763|1
1621530560000|2021-05-20 17:09:20|112862.5|112762.5|112862.5|112762.5|112862.5|112762.5|112862.5|112762.5|1
1621530570000|2021-05-20 17:09:30|112862|112762|112862|112762|112862|112762|112862|112762|1
1621530580000|2021-05-20 17:09:40|112861.5|112761.5|112862|112762|112862|112762|112861.5|112761.5|2
1621530590000|2021-05-20 17:09:50|112861.5|112761.5|112861.5|112761.5|112861.5|112761.5|112861.5|112761.5|1
1621530620000|2021-05-20 17:10:20|112861|112761|112861|112761|112861|112761|112861|112761|1
1621530650000|2021-05-20 17:10:50|112860.8|112760.8|112860.8|112760.8|112860.8|112760.8|112860.8|112760.8|1
1621530670000|2021-05-20 17:11:10|112861.3|112761.3|112861.3|112761.3|112861.3|112761.3|112861.3|112761.3|1
1621530700000|2021-05-20 17:11:40|112861|112761|112861|112761|112861|112761|112861|112761|1
1621530780000|2021-05-20 17:13:00|112861.5|112761.5|112861.5|112761.5|112861.5|112761.5|112861.5|112761.5|1
1621530800000|2021-05-20 17:13:20|112861|112761|112861|112761|112861|112761|112861|112761|1
1621530810000|2021-05-20 17:13:30|112861.5|112761.5|112861.5|112761.5|112861.5|112761.5|112861.5|112761.5|1
1621530840000|2021-05-20 17:14:00|112861|112761|112861|112761|112861|112761|112861|112761|1
1621531170000|2021-05-20 17:19:30|112861.3|112761.3|112861.3|112761.3|112861.3|112761.3|112861.3|112761.3|1
1621531190000|2021-05-20 17:19:50|112861|112761|112861|112761|112861|112761|112861|112761|1
1621531250000|2021-05-20 17:20:50|112861.3|112761.3|112863.7|112763.7|112863.7|112763.7|112861.3|112761.3|3
1621531270000|2021-05-20 17:21:10|112867.5|112767.5|112867.5|112767.5|112867.5|112767.5|112867.5|112767.5|1
1621531300000|2021-05-20 17:21:40|112863.7|112763.7|112863.7|112763.7|112863.7|112763.7|112863.7|112763.7|1
1621531310000|2021-05-20 17:21:50|112863.1|112763.1|112863.1|112763.1|112863.1|112763.1|112863.1|112763.1|1
1621531320000|2021-05-20 17:22:00|112863.7|112763.7|112863.7|112763.7|112863.7|112763.7|112863.7|112763.7|1
1621531340000|2021-05-20 17:22:20|112866.4|112766.4|112866.5|112766.5|112866.5|112766.5|112866.4|112766.4|2
1621531360000|2021-05-20 17:22:40|112865|112765|112871|112771|112871|112771|112865|112765|4
1621531380000|2021-05-20 17:23:00|112870|112770|112870|112770|112870|112770|112870|112770|1
1621531390000|2021-05-20 17:23:10|112869.5|112769.5|112869.5|112769.5|112869.5|112769.5|112869.5|112769.5|1
1621531400000|2021-05-20 17:23:20|112869|112769|112870|112770|112870|112770|112869|112769|2
1621531410000|2021-05-20 17:23:30|112869.7|112769.7|112869.2|112769.2|112869.7|112769.7|112866.6|112766.6|6
1621531420000|2021-05-20 17:23:40|112869.1|112769.1|112869|112769|112869.1|112769.1|112869|112769|2
1621531440000|2021-05-20 17:24:00|112868.9|112768.9|112865.1|112765.1|112868.9|112768.9|112865.1|112765.1|2
1621531450000|2021-05-20 17:24:10|112864.9|112764.9|112864.7|112764.7|112864.9|112764.9|112864.7|112764.7|2
1621531460000|2021-05-20 17:24:20|112866.9|112766.9|112876.2|112776.2|112876.2|112776.2|112866.9|112766.9|3
1621531470000|2021-05-20 17:24:30|112867.5|112767.5|112867.7|112767.7|112867.8|112767.8|112865.3|112765.3|5
1621531500000|2021-05-20 17:25:00|112933.6|112733.6|112943.1|112743.1|112943.7|112743.7|112933.6|112733.6|3
1621531540000|2021-05-20 17:25:40|112926.5|112726.5|112943.1|112743.1|112943.1|112743.1|112923.1|112723.1|4
1621531550000|2021-05-20 17:25:50|112938.1|112738.1|112938.1|112738.1|112938.1|112738.1|112938.1|112738.1|1
1621531560000|2021-05-20 17:26:00|112940.1|112740.1|112945.1|112745.1|112945.1|112745.1|112940.1|112740.1|2
1621531590000|2021-05-20 17:26:30|112942.6|112742.6|112942.6|112742.6|112942.6|112742.6|112942.6|112742.6|1
1621531640000|2021-05-20 17:27:20|112945.6|112745.6|112945.6|112745.6|112945.6|112745.6|112945.6|112745.6|1
1621531670000|2021-05-20 17:27:50|112948.1|112748.1|112948.1|112748.1|112948.1|112748.1|112948.1|112748.1|1
1621531820000|2021-05-20 17:30:20|112953.6|112753.6|112953.6|112753.6|112953.6|112753.6|112953.6|112753.6|1
1621531830000|2021-05-20 17:30:30|112968.1|112768.1|112889.2|112789.2|112968.1|112789.2|112889.2|112768.1|2
1621531840000|2021-05-20 17:30:40|112890.3|112790.3|112982.5|112782.5|112982.5|112790.3|112890.3|112769.7|4
1621531870000|2021-05-20 17:31:10|112978.7|112778.7|112943.4|112743.4|112978.7|112778.7|112943.4|112743.4|5
1621531910000|2021-05-20 17:31:50|112941.7|112741.7|112968.1|112768.1|112968.1|112768.1|112941.7|112741.7|2
1621531930000|2021-05-20 17:32:10|112948.7|112748.7|112979.3|112779.3|112992.5|112828.2|112888.7|112748.7|5
1621531950000|2021-05-20 17:32:30|112948.7|112748.7|112972.6|112772.6|112972.6|112772.6|112948.7|112748.7|4
1621531980000|2021-05-20 17:33:00|112974.1|112774.1|112977.6|112777.6|112977.6|112777.6|112974.1|112774.1|4
1621531990000|2021-05-20 17:33:10|112976.1|112776.1|112976.1|112776.1|112976.1|112776.1|112976.1|112776.1|1
1621532120000|2021-05-20 17:35:20|112958.7|112758.7|112958.7|112758.7|112958.7|112758.7|112958.7|112758.7|1
1621532190000|2021-05-20 17:36:30|112966.4|112766.4|113008.7|112808.7|113008.7|112808.7|112966.4|112766.4|4
1621532200000|2021-05-20 17:36:40|112986.1|112786.1|112986.1|112786.1|112986.1|112786.1|112986.1|112786.1|1
1621532210000|2021-05-20 17:36:50|112983.6|112783.6|112979.3|112779.3|112983.6|112783.6|112979.3|112779.3|2
1621532260000|2021-05-20 17:37:40|112979.7|112779.7|112988.1|112788.1|112988.1|112788.1|112979.7|112779.7|2
1621532300000|2021-05-20 17:38:20|112990.6|112790.6|112990.6|112790.6|112990.6|112790.6|112990.6|112790.6|1
1621532310000|2021-05-20 17:38:30|112995.9|112795.9|112993.7|112793.7|112995.9|112795.9|112993.7|112793.7|2
1621532350000|2021-05-20 17:39:10|112993.9|112793.9|112994.7|112794.7|112994.7|112794.7|112993.9|112793.9|2
1621532360000|2021-05-20 17:39:20|112995.1|112795.1|112995.1|112795.1|112995.1|112795.1|112995.1|112795.1|1
1621532380000|2021-05-20 17:39:40|112996.1|112796.1|112996.1|112796.1|112996.1|112796.1|112996.1|112796.1|1
1621532410000|2021-05-20 17:40:10|112996.7|112796.7|112996.7|112796.7|112996.7|112796.7|112996.7|112796.7|1
1621532460000|2021-05-20 17:41:00|112991.7|112791.7|112988.7|112788.7|112991.7|112791.7|112988.7|112788.7|2
1621532510000|2021-05-20 17:41:50|112978.7|112778.7|112978.7|112778.7|112978.7|112778.7|112978.7|112778.7|1
1621532520000|2021-05-20 17:42:00|112978.9|112778.9|112991.8|112791.8|112991.8|112791.8|112978.9|112778.9|3
1621532530000|2021-05-20 17:42:10|112988.7|112788.7|112988.7|112788.7|112988.7|112788.7|112988.7|112788.7|1
1621532540000|2021-05-20 17:42:20|112987.3|112787.3|112987.3|112787.3|112987.3|112787.3|112987.3|112787.3|1
1621532550000|2021-05-20 17:42:30|112978.7|112778.7|112970.9|112770.9|112978.7|112778.7|112970.9|112770.9|3
1621532560000|2021-05-20 17:42:40|112916.1|112816.1|112916.1|112816.1|112916.1|112816.1|112916.1|112816.1|1
1621532580000|2021-05-20 17:43:00|112923.7|112823.7|112933.7|112833.7|112933.7|112833.7|112923.7|112823.7|4
1621532660000|2021-05-20 17:44:20|112913.7|112813.7|112913.7|112813.7|112913.7|112813.7|112913.7|112813.7|1
1621532700000|2021-05-20 17:45:00|112913.6|112813.6|112913.7|112813.7|112913.7|112813.7|112913.6|112813.6|6
1621532710000|2021-05-20 17:45:10|112913.6|112813.6|112900|112800|112913.6|112813.6|112899.9|112799.9|3
1621532720000|2021-05-20 17:45:20|112900.1|112800.1|112900.7|112800.7|112900.7|112800.7|112900.1|112800.1|2
1621532730000|2021-05-20 17:45:30|112901|112801|112901.7|112801.7|112901.7|112801.7|112901|112801|3
1621532740000|2021-05-20 17:45:40|112901.5|112801.5|112901.5|112801.5|112901.5|112801.5|112901.5|112801.5|1
1621532750000|2021-05-20 17:45:50|112902.5|112802.5|112902.5|112802.5|112902.5|112802.5|112902.5|112802.5|1
1621532760000|2021-05-20 17:46:00|112950|112750|112888.7|112788.7|112950|112792.7|112888.7|112750|3
1621532770000|2021-05-20 17:46:10|112889.2|112789.2|112889.2|112789.2|112889.2|112789.2|112889.2|112789.2|1
1621532790000|2021-05-20 17:46:30|112889.4|112789.4|112908.7|112808.7|112908.7|112808.7|112889.4|112789.4|4
1621532800000|2021-05-20 17:46:40|112903|112803|112902.5|112802.5|112903|112803|112902.5|112802.5|2
1621532810000|2021-05-20 17:46:50|112902.8|112802.8|112903.7|112803.7|112903.7|112803.7|112902.8|112802.8|2
1621532820000|2021-05-20 17:47:00|112904|112804|112904|112804|112904|112804|112904|112804|1
1621532830000|2021-05-20 17:47:10|112904.1|112804.1|112903.7|112803.7|112904.1|112804.1|112903.7|112803.7|2
1621532840000|2021-05-20 17:47:20|112904.1|112804.1|112904.1|112804.1|112904.1|112804.1|112904.1|112804.1|1
1621532850000|2021-05-20 17:47:30|112903.7|112803.7|112903.7|112803.7|112903.7|112803.7|112903.7|112803.7|1
1621532900000|2021-05-20 17:48:20|112902.5|112802.5|112902.5|112802.5|112902.5|112802.5|112902.5|112802.5|1
1621532930000|2021-05-20 17:48:50|112903.5|112803.5|112903.5|112803.5|112903.5|112803.5|112903.5|112803.5|1
1621533000000|2021-05-20 17:50:00|112902.5|112802.5|112902.5|112802.5|112902.5|112802.5|112902.5|112802.5|1
1621533160000|2021-05-20 17:52:40|112903|112803|112903|112803|112903|112803|112903|112803|1
1621533190000|2021-05-20 17:53:10|112905.5|112805.5|112965|112765|112965|112810.6|112905.5|112765|3
1621533200000|2021-05-20 17:53:20|112964.4|112764.4|112964.4|112764.4|112964.4|112764.4|112964.4|112764.4|1
1621533210000|2021-05-20 17:53:30|112965|112765|112965.3|112765.3|112965.3|112765.3|112965|112765|2
1621533220000|2021-05-20 17:53:40|112964.8|112764.8|112965|112765|112965.3|112765.3|112964.8|112764.8|3
1621533230000|2021-05-20 17:53:50|112967.3|112767.3|112965|112765|112969.5|112769.5|112965|112765|5
1621533270000|2021-05-20 17:54:30|112966.5|112766.5|112975|112775|112975|112775|112965.5|112765.5|6
1621533300000|2021-05-20 17:55:00|112977.8|112777.8|112980|112780|112980|112780|112977.3|112777.3|3
1621533390000|2021-05-20 17:56:30|112975|112775|112975|112775|112975|112775|112975|112775|1
1621533430000|2021-05-20 17:57:10|112971.3|112771.3|112970|112770|112971.3|112771.3|112970|112770|2
1621533680000|2021-05-20 18:01:20|112967.5|112767.5|112967.5|112767.5|112967.5|112767.5|112967.5|112767.5|1
1621533720000|2021-05-20 18:02:00|112967|112767|112967|112767|112967|112767|112967|112767|1
1621533770000|2021-05-20 18:02:50|112915.5|112815.5|112915.5|112815.5|112915.5|112815.5|112915.5|112815.5|1
1621533780000|2021-05-20 18:03:00|112914.8|112814.8|112908.1|112808.1|112914.8|112814.8|112908.1|112808.1|5
1621533790000|2021-05-20 18:03:10|112908.4|112808.4|112908.4|112808.4|112908.4|112808.4|112908.4|112808.4|1
1621533800000|2021-05-20 18:03:20|112911|112811|112917.2|112817.2|112917.2|112817.2|112911|112811|3
1621533810000|2021-05-20 18:03:30|112970|112770|112970|112770|112970|112770|112970|112770|1
1621533840000|2021-05-20 18:04:00|112968.5|112768.5|112968.5|112768.5|112968.5|112768.5|112968.5|112768.5|1
1621533870000|2021-05-20 18:04:30|112969|112769|112969.5|112769.5|112969.5|112769.5|112969|112769|2
1621533950000|2021-05-20 18:05:50|112969|112769|112968|112768|112969|112769|112968|112768|2
1621533980000|2021-05-20 18:06:20|112968.5|112768.5|112968|112768|112968.5|112768.5|112968|112768|2
1621533990000|2021-05-20 18:06:30|112920.5|112820.5|112923|112823|112923|112823|112920.5|112820.5|3
1621534000000|2021-05-20 18:06:40|112924|112824|112920|112820|112925|112825|112920|112820|6
1621534080000|2021-05-20 18:08:00|112921.5|112821.5|112925|112825|112925|112825|112921.5|112821.5|2
1621534100000|2021-05-20 18:08:20|112924.5|112824.5|112924.5|112824.5|112924.5|112824.5|112924.5|112824.5|1
1621534200000|2021-05-20 18:10:00|112923.5|112823.5|112923.5|112823.5|112923.5|112823.5|112923.5|112823.5|1
1621534210000|2021-05-20 18:10:10|112924|112824|112924|112824|112924|112824|112924|112824|1
1621534250000|2021-05-20 18:10:50|112923|112823|112923|112823|112923|112823|112923|112823|1
1621534300000|2021-05-20 18:11:40|112922|112822|112923|112823|112923|112823|112922|112822|2
1621534340000|2021-05-20 18:12:20|112922.5|112822.5|112922.5|112822.5|112922.5|112822.5|112922.5|112822.5|1
1621534600000|2021-05-20 18:16:40|112921.5|112821.5|112921.5|112821.5|112921.5|112821.5|112921.5|112821.5|1
1621534610000|2021-05-20 18:16:50|112922.5|112822.5|112922.5|112822.5|112922.5|112822.5|112922.5|112822.5|1
1621534690000|2021-05-20 18:18:10|112920.3|112820.3|112920|112820|112920.3|112820.3|112920|112820|2
1621534740000|2021-05-20 18:19:00|112919.8|112819.8|112920|112820|112920.3|112820.3|112919.8|112819.8|3
1621534750000|2021-05-20 18:19:10|112919.8|112819.8|112919.8|112819.8|112919.8|112819.8|112919.8|112819.8|1
1621534760000|2021-05-20 18:19:20|112920|112820|112920|112820|112920|112820|112920|112820|1
1621534910000|2021-05-20 18:21:50|112919.5|112819.5|112919|112819|112919.5|112819.5|112914|112814|3
1621535210000|2021-05-20 18:26:50|112914|112814|112914|112814|112914|112814|112914|112814|1
1621535220000|2021-05-20 18:27:00|112919.3|112819.3|112919.5|112819.5|112919.5|112819.5|112919.3|112819.3|2
1621535300000|2021-05-20 18:28:20|112919|112819|112919|112819|112919|112819|112919|112819|1
1621535520000|2021-05-20 18:32:00|112914|112814|112919.5|112819.5|112919.5|112819.5|112914|112814|3
1621535550000|2021-05-20 18:32:30|112923.5|112823.5|112923.5|112823.5|112923.5|112823.5|112923.5|112823.5|1
1621535560000|2021-05-20 18:32:40|112924|112824|112924|112824|112924|112824|112924|112824|1
1621535570000|2021-05-20 18:32:50|112923|112823|112923|112823|112923|112823|112923|112823|1
1621535600000|2021-05-20 18:33:20|112923.5|112823.5|112923.5|112823.5|112923.5|112823.5|112923.5|112823.5|1
1621535610000|2021-05-20 18:33:30|112922.5|112822.5|112922.5|112822.5|112922.5|112822.5|112922.5|112822.5|1
1621535820000|2021-05-20 18:37:00|112918|112818|112918|112818|112918|112818|112918|112818|1
1621535830000|2021-05-20 18:37:10|112921.5|112821.5|112923|112823|112923|112823|112921.5|112821.5|2
1621536130000|2021-05-20 18:42:10|112918|112818|112923.5|112823.5|112923.5|112823.5|112918|112818|3
1621536160000|2021-05-20 18:42:40|112923|112823|112923|112823|112923|112823|112923|112823|1
1621536410000|2021-05-20 18:46:50|112924.5|112824.5|112924.5|112824.5|112924.5|112824.5|112924.5|112824.5|1
1621536430000|2021-05-20 18:47:10|112924|112824|112921.5|112821.5|112924|112824|112921.5|112821.5|2
1621536440000|2021-05-20 18:47:20|112924|112824|112924|112824|112924|112824|112924|112824|1
1621536470000|2021-05-20 18:47:50|112923.5|112823.5|112923.5|112823.5|112923.5|112823.5|112923.5|112823.5|1
1621536550000|2021-05-20 18:49:10|112923|112823|112923|112823|112923|112823|112923|112823|1
1621536620000|2021-05-20 18:50:20|112924|112824|112924|112824|112924|112824|112924|112824|1
1621536630000|2021-05-20 18:50:30|112923|112823|112923|112823|112923|112823|112923|112823|1
1621536740000|2021-05-20 18:52:20|112917.8|112817.8|112920|112820|112920|112820|112917.3|112817.3|4
1621536940000|2021-05-20 18:55:40|112932|112832|112932|112832|112932|112832|112932|112832|1
1621537000000|2021-05-20 18:56:40|112931|112831|112931|112831|112931|112831|112931|112831|1
1621537040000|2021-05-20 18:57:20|112928.5|112828.5|112928.5|112828.5|112928.5|112828.5|112928.5|112828.5|1
1621537050000|2021-05-20 18:57:30|112930|112830|112930.5|112830.5|112930.5|112830.5|112930|112830|2
1621537170000|2021-05-20 18:59:30|112931.5|112831.5|112931.5|112831.5|112931.5|112831.5|112931.5|112831.5|1
1621537210000|2021-05-20 19:00:10|112934|112834|112934|112834|112934|112834|112934|112834|1
1621537220000|2021-05-20 19:00:20|112934.5|112834.5|112934.5|112834.5|112934.5|112834.5|112934.5|112834.5|1
1621537230000|2021-05-20 19:00:30|112935|112835|112935|112835|112935|112835|112935|112835|1
1621537400000|2021-05-20 19:03:20|112920|112820|112920|112820|112920|112820|112920|112820|1
1621537510000|2021-05-20 19:05:10|112921|112821|112921|112821|112921|112821|112921|112821|1
1621537580000|2021-05-20 19:06:20|112921.5|112821.5|112925|112825|112925|112825|112921.5|112821.5|2
1621537700000|2021-05-20 19:08:20|112920|112820|112920|112820|112920|112820|112920|112820|1
1621537720000|2021-05-20 19:08:40|112920.5|112820.5|112920.5|112820.5|112920.5|112820.5|112920.5|112820.5|1
1621537760000|2021-05-20 19:09:20|112921.5|112821.5|112921.5|112821.5|112921.5|112821.5|112921.5|112821.5|1
1621537860000|2021-05-20 19:11:00|112920|112820|112915|112815|112920|112820|112915|112815|3
1621537870000|2021-05-20 19:11:10|112915.1|112815.1|112916|112816|112916|112816|112915.1|112815.1|2
1621537880000|2021-05-20 19:11:20|112915|112815|112915|112815|112915|112815|112915|112815|1
1621537890000|2021-05-20 19:11:30|112915.5|112815.5|112915.5|112815.5|112915.5|112815.5|112915.5|112815.5|1
1621537900000|2021-05-20 19:11:40|112916|112816|112916|112816|112916|112816|112916|112816|1
1621537920000|2021-05-20 19:12:00|112916.5|112816.5|112915.5|112815.5|112916.5|112816.5|112915.5|112815.5|2
1621537940000|2021-05-20 19:12:20|112916|112816|112916|112816|112916|112816|112916|112816|1
1621537960000|2021-05-20 19:12:40|112915|112815|112916|112816|112916|112816|112915|112815|2
1621537970000|2021-05-20 19:12:50|112916.5|112816.5|112916.5|112816.5|112916.5|112816.5|112916.5|112816.5|1
1621538030000|2021-05-20 19:13:50|112917|112817|112917|112817|112917|112817|112917|112817|1
1621538130000|2021-05-20 19:15:30|112917.5|112817.5|112917.5|112817.5|112917.5|112817.5|112917.5|112817.5|1
1621538180000|2021-05-20 19:16:20|112919|112819|112921|112821|112921|112821|112919|112819|2
1621538200000|2021-05-20 19:16:40|112920.5|112820.5|112921.5|112821.5|112921.5|112821.5|112920.5|112820.5|2
1621538250000|2021-05-20 19:17:30|112922.5|112822.5|112922|112822|112922.5|112822.5|112922|112822|2
1621538260000|2021-05-20 19:17:40|112920.5|112820.5|112919|112819|112920.5|112820.5|112919|112819|2
1621538270000|2021-05-20 19:17:50|112920.5|112820.5|112922|112822|112922|112822|112920.1|112820.1|6
1621538320000|2021-05-20 19:18:40|112921.5|112821.5|112921.5|112821.5|112921.5|112821.5|112921.5|112821.5|1
1621538360000|2021-05-20 19:19:20|112922.1|112822.1|112922.1|112822.1|112922.1|112822.1|112922.1|112822.1|1
1621538420000|2021-05-20 19:20:20|112918.6|112818.6|112918|112818|112918.6|112818.6|112918|112818|2
1621538440000|2021-05-20 19:20:40|112917.9|112817.9|112916.6|112816.6|112917.9|112817.9|112916.6|112816.6|3
1621538450000|2021-05-20 19:20:50|112905|112805|112910|112810|112910|112810|112897|112797|5
1621538460000|2021-05-20 19:21:00|112906.5|112806.5|112904.5|112804.5|112906.5|112806.5|112904.5|112804.5|2
1621538470000|2021-05-20 19:21:10|112905|112805|112905|112805|112905|112805|112905|112805|1
1621538500000|2021-05-20 19:21:40|112903|112803|112895|112795|112905|112805|112895|112795|5
1621538590000|2021-05-20 19:23:10|112894|112794|112895|112795|112895|112795|112894|112794|2
1621538620000|2021-05-20 19:23:40|112890|112790|112890|112790|112890|112790|112890|112790|1
1621538630000|2021-05-20 19:23:50|112887.5|112787.5|112887.5|112787.5|112887.5|112787.5|112887.5|112787.5|1
1621538640000|2021-05-20 19:24:00|112888.5|112788.5|112888.5|112788.5|112888.5|112788.5|112888.5|112788.5|1
1621538650000|2021-05-20 19:24:10|112889|112789|112889|112789|112889|112789|112889|112789|1
1621538670000|2021-05-20 19:24:30|112889.5|112789.5|112889.5|112789.5|112889.5|112789.5|112889.5|112789.5|1
1621538680000|2021-05-20 19:24:40|112885|112785|112885|112785|112885|112785|112885|112785|1
1621538720000|2021-05-20 19:25:20|112917.1|112717.1|112915|112715|112917.1|112717.1|112915|112715|2
1621538730000|2021-05-20 19:25:30|112914.5|112714.5|112915|112715|112915|112715|112914.5|112714.5|2
1621538750000|2021-05-20 19:25:50|112914.6|112714.6|112915.1|112715.1|112915.1|112715.1|112914.6|112714.6|2
1621538760000|2021-05-20 19:26:00|112915|112715|112915|112715|112915|112715|112915|112715|1
1621538880000|2021-05-20 19:28:00|112847.6|112747.6|112847.6|112747.6|112847.6|112747.6|112847.6|112747.6|1
1621538890000|2021-05-20 19:28:10|112845.4|112745.4|112845|112745|112845.4|112745.4|112845|112745|2
1621538910000|2021-05-20 19:28:30|112835|112735|112835|112735|112835|112735|112835|112735|1
1621538930000|2021-05-20 19:28:50|112835.1|112735.1|112835.2|112735.2|112835.2|112735.2|112835.1|112735.1|2
1621538940000|2021-05-20 19:29:00|112835.3|112735.3|112835.5|112735.5|112835.5|112735.5|112835.3|112735.3|3
1621538950000|2021-05-20 19:29:10|112836.5|112736.5|112836.5|112736.5|112836.5|112736.5|112836.5|112736.5|1
1621538960000|2021-05-20 19:29:20|112837|112737|112838|112738|112838|112738|112836.5|112736.5|10
1621539000000|2021-05-20 19:30:00|112835.1|112735.1|112900|112700|112900|112738|112835.1|112700|3
1621539010000|2021-05-20 19:30:10|112901|112701|112901|112701|112901|112701|112901|112701|1
1621539040000|2021-05-20 19:30:40|112901.5|112701.5|112901.6|112701.6|112901.6|112701.6|112901.5|112701.5|2
1621539060000|2021-05-20 19:31:00|112904.5|112704.5|112907|112707|112914.6|112714.6|112904.5|112704.5|4
1621539080000|2021-05-20 19:31:20|112906.5|112706.5|112907|112707|112907|112707|112906.5|112706.5|2
1621539090000|2021-05-20 19:31:30|112907.5|112707.5|112907.5|112707.5|112907.5|112707.5|112907.5|112707.5|1
1621539110000|2021-05-20 19:31:50|112908.5|112708.5|112908.5|112708.5|112908.5|112708.5|112908.5|112708.5|1
1621539130000|2021-05-20 19:32:10|112909|112709|112909|112709|112909|112709|112909|112709|1
1621539150000|2021-05-20 19:32:30|112909.5|112709.5|112909.5|112709.5|112909.5|112709.5|112909.5|112709.5|1
1621539180000|2021-05-20 19:33:00|112910|112710|112910|112710|112910|112710|112910|112710|1
1621539300000|2021-05-20 19:35:00|112915.1|112715.1|112915.1|112715.1|112915.1|112715.1|112915.1|112715.1|1
1621539320000|2021-05-20 19:35:20|112910|112710|112910|112710|112910|112710|112910|112710|1
1621539400000|2021-05-20 19:36:40|112844|112744|112840.5|112740.5|112844|112744|112840.5|112740.5|2
1621539410000|2021-05-20 19:36:50|112840|112740|112840|112740|112840|112740|112840|112740|1
1621539450000|2021-05-20 19:37:30|112840.1|112740.1|112840.5|112740.5|112840.5|112740.5|112840.1|112740.1|4
1621539570000|2021-05-20 19:39:30|112840|112740|112840|112740|112840|112740|112840|112740|1
1621539580000|2021-05-20 19:39:40|112902.5|112702.5|112902.5|112702.5|112902.5|112702.5|112902.5|112702.5|1
1621539590000|2021-05-20 19:39:50|112903|112703|112903|112703|112903|112703|112903|112703|1
1621539610000|2021-05-20 19:40:10|112904|112704|112904|112704|112904|112704|112904|112704|1
1621539620000|2021-05-20 19:40:20|112904.5|112704.5|112904.5|112704.5|112904.5|112704.5|112904.5|112704.5|1
1621539640000|2021-05-20 19:40:40|112905|112705|112905|112705|112905|112705|112905|112705|1
1621539670000|2021-05-20 19:41:10|112905.5|112705.5|112905.5|112705.5|112905.5|112705.5|112905.5|112705.5|1
1621539720000|2021-05-20 19:42:00|112905.6|112705.6|112906.1|112706.1|112906.1|112706.1|112905.6|112705.6|2
1621539740000|2021-05-20 19:42:20|112914.6|112714.6|112915.1|112715.1|112915.1|112715.1|112914.6|112714.6|2
1621539810000|2021-05-20 19:43:30|112908|112708|112908|112708|112908|112708|112908|112708|1
1621539820000|2021-05-20 19:43:40|112908.5|112708.5|112908.5|112708.5|112908.5|112708.5|112908.5|112708.5|1
1621539830000|2021-05-20 19:43:50|112909.5|112709.5|112909.5|112709.5|112909.5|112709.5|112909.5|112709.5|1
1621539840000|2021-05-20 19:44:00|112910|112710|112910|112710|112910|112710|112910|112710|1
1621540210000|2021-05-20 19:50:10|112915|112715|112915|112715|112915|112715|112915|112715|1
1621540240000|2021-05-20 19:50:40|112913.6|112713.6|112910|112710|112913.6|112713.6|112910|112710|2
1621540690000|2021-05-20 19:58:10|112915|112715|112915|112715|112915|112715|112915|112715|1
1621540760000|2021-05-20 19:59:20|112910|112710|112910|112710|112910|112710|112910|112710|1
1621555260000|2021-05-21 00:01:00|112887.1|112687.1|112875.5|112675.5|112887.1|112687.1|112862.5|112662.5|9
1621555270000|2021-05-21 00:01:10|112860.5|112660.5|112860.5|112660.5|112860.5|112660.5|112860.5|112660.5|1
1621555290000|2021-05-21 00:01:30|112850.1|112650.1|112865|112665|112865|112665|112845.5|112645.5|6
1621555300000|2021-05-21 00:01:40|112856.8|112656.8|112865|112665|112867|112667|112856.8|112656.8|4
1621555310000|2021-05-21 00:01:50|112865.5|112665.5|112865.5|112665.5|112865.5|112665.5|112865.5|112665.5|1
1621555320000|2021-05-21 00:02:00|112858|112658|112859|112659|112866|112666|112852|112652|20
1621555330000|2021-05-21 00:02:10|112859.5|112659.5|112846|112646|112862.5|112662.5|112841|112641|10
1621555340000|2021-05-21 00:02:20|112849.5|112649.5|112840|112640|112852.5|112652.5|112839.5|112639.5|15
1621555350000|2021-05-21 00:02:30|112839.5|112639.5|112843|112643|112843|112643|112838|112638|11
1621555360000|2021-05-21 00:02:40|112839.5|112639.5|112848|112648|112848|112648|112839.5|112639.5|6
1621555370000|2021-05-21 00:02:50|112848.5|112648.5|112851.5|112651.5|112854.5|112654.5|112848.5|112648.5|18
1621555380000|2021-05-21 00:03:00|112851|112651|112853|112653|112861.5|112661.5|112850|112650|13
1621555390000|2021-05-21 00:03:10|112856.5|112656.5|112856.5|112656.5|112856.5|112656.5|112849.5|112649.5|8
1621555400000|2021-05-21 00:03:20|112853|112653|112844.5|112644.5|112853|112653|112841.5|112641.5|11
1621555410000|2021-05-21 00:03:30|112846.5|112646.5|112844.5|112644.5|112848|112648|112841.5|112641.5|9
1621555420000|2021-05-21 00:03:40|112844.1|112644.1|112835.1|112635.1|112844.1|112644.1|112834.5|112634.5|10
1621555430000|2021-05-21 00:03:50|112834.5|112634.5|112838.5|112638.5|112841.8|112641.8|112834.1|112634.1|12
1621555440000|2021-05-21 00:04:00|112834.1|112634.1|112828.8|112628.8|112834.1|112634.1|112826.5|112626.5|13
1621555450000|2021-05-21 00:04:10|112828.5|112628.5|112773.3|112673.3|112828.5|112673.3|112771|112625|7
1621555460000|2021-05-21 00:04:20|112771.4|112671.4|112808|112608|112813.5|112671.4|112768.5|112606.3|21
1621555470000|2021-05-21 00:04:30|112810.3|112610.3|112818.8|112618.8|112821|112621|112810.3|112610.3|17
1621555480000|2021-05-21 00:04:40|112819|112619|112815.2|112615.2|112820|112620|112813|112613|9
1621555490000|2021-05-21 00:04:50|112813|112613|112738.7|112638.7|112813|112654.5|112738.7|112587.7|19
1621555500000|2021-05-21 00:05:00|112734.5|112634.5|112724|112624|112740|112640|112718.3|112618.3|16
1621555510000|2021-05-21 00:05:10|112720.5|112620.5|112713.5|112613.5|112720.5|112620.5|112713.5|112613.5|8
1621555520000|2021-05-21 00:05:20|112713|112613|112705.5|112605.5|112713|112613|112697.3|112597.3|11
1621555530000|2021-05-21 00:05:30|112707.5|112607.5|112714.5|112614.5|112719.5|112619.5|112706.5|112606.5|9
1621555540000|2021-05-21 00:05:40|112715|112615|112701.2|112601.2|112715|112615|112700.5|112600.5|12
1621555550000|2021-05-21 00:05:50|112701.5|112601.5|112709.1|112609.1|112711.5|112611.5|112701.5|112601.5|14
1621555560000|2021-05-21 00:06:00|112713.6|112613.6|112725|112625|112727.3|112627.3|112709|112609|14
1621555570000|2021-05-21 00:06:10|112727.1|112627.1|112733.1|112633.1|112736.3|112636.3|112727.1|112627.1|16
1621555580000|2021-05-21 00:06:20|112732.6|112632.6|112733.1|112633.1|112736.8|112636.8|112732.6|112632.6|6
1621555590000|2021-05-21 00:06:30|112742.1|112642.1|112749.2|112649.2|112749.2|112649.2|112742.1|112642.1|7
1621555600000|2021-05-21 00:06:40|112750|112650|112750.2|112650.2|112751|112651|112742.6|112642.6|13
1621555610000|2021-05-21 00:06:50|112750.5|112650.5|112750.5|112650.5|112751.1|112651.1|112750.2|112650.2|5
1621555620000|2021-05-21 00:07:00|112749.2|112649.2|112741|112641|112749.2|112649.2|112741|112641|12
1621555630000|2021-05-21 00:07:10|112746.1|112646.1|112749.1|112649.1|112749.2|112649.2|112743.8|112643.8|10
1621555640000|2021-05-21 00:07:20|112746.1|112646.1|112748.3|112648.3|112748.3|112648.3|112746|112646|4
1621555650000|2021-05-21 00:07:30|112748.1|112648.1|112757|112657|112762.3|112662.3|112748|112648|11
1621555660000|2021-05-21 00:07:40|112757.1|112657.1|112756.4|112656.4|112757.1|112657.1|112755.5|112655.5|6
1621555670000|2021-05-21 00:07:50|112755.5|112655.5|112759.8|112659.8|112765|112665|112755.5|112655.5|8
1621555690000|2021-05-21 00:08:10|112759.3|112659.3|112763.4|112663.4|112764|112664|112759.3|112659.3|3
1621555700000|2021-05-21 00:08:20|112764|112664|112765.4|112665.4|112765.4|112665.4|112762.2|112662.2|9
1621555710000|2021-05-21 00:08:30|112766|112666|112780.4|112680.4|112780.4|112680.4|112766|112666|5
1621555720000|2021-05-21 00:08:40|112780|112680|112773.7|112673.7|112780|112680|112773|112673|6
1621555730000|2021-05-21 00:08:50|112777|112677|112777|112677|112777|112677|112777|112677|1
1621555740000|2021-05-21 00:09:00|112777.5|112677.5|112774.2|112674.2|112777.5|112677.5|112774.2|112674.2|3
1621555750000|2021-05-21 00:09:10|112774.7|112674.7|112780|112680|112780|112680|112774.7|112674.7|8
1621555760000|2021-05-21 00:09:20|112785|112685|112780|112680|112785|112685|112778.7|112678.7|4
1621555770000|2021-05-21 00:09:30|112777.5|112677.5|112777.5|112677.5|112777.5|112677.5|112777|112677|4
1621555780000|2021-05-21 00:09:40|112777|112677|112776.5|112676.5|112777|112677|112776.5|112676.5|4
1621555790000|2021-05-21 00:09:50|112777|112677|112760.9|112660.9|112777|112677|112750|112650|12
1621555800000|2021-05-21 00:10:00|112763.1|112663.1|112745|112645|112764|112664|112745|112645|13
1621555810000|2021-05-21 00:10:10|112744.6|112644.6|112745|112645|112745|112645|112744.6|112644.6|2
1621555820000|2021-05-21 00:10:20|112744.6|112644.6|112745|112645|112745|112645|112744.6|112644.6|2
1621555830000|2021-05-21 00:10:30|112744.5|112644.5|112731.5|112631.5|112744.5|112644.5|112731.4|112631.4|17
1621555840000|2021-05-21 00:10:40|112731.9|112631.9|112731|112631|112738|112638|112729|112629|20
1621555850000|2021-05-21 00:10:50|112730.7|112630.7|112728.3|112628.3|112730.7|112630.7|112728.3|112628.3|6
1621555860000|2021-05-21 00:11:00|112730|112630|112735.1|112635.1|112735.1|112635.1|112730|112630|7
1621555870000|2021-05-21 00:11:10|112731|112631|112735|112635|112736.1|112636.1|112730|112630|10
1621555880000|2021-05-21 00:11:20|112735.1|112635.1|112735|112635|112735.1|112635.1|112735|112635|4
1621555890000|2021-05-21 00:11:30|112735.1|112635.1|112740|112640|112747.5|112647.5|112730|112630|12
1621555900000|2021-05-21 00:11:40|112738|112638|112724|112624|112738|112638|112723.5|112623.5|15
1621555910000|2021-05-21 00:11:50|112723.5|112623.5|112725|112625|112725|112625|112722.5|112622.5|9
1621555920000|2021-05-21 00:12:00|112724.2|112624.2|112723|112623|112725|112625|112709.7|112609.7|16
1621555930000|2021-05-21 00:12:10|112716|112616|112707.8|112607.8|112716.3|112616.3|112707.5|112607.5|12
1621555940000|2021-05-21 00:12:20|112708.5|112608.5|112706|112606|112708.5|112608.5|112706|112606|5
1621555950000|2021-05-21 00:12:30|112706.6|112606.6|112696.5|112596.5|112706.6|112606.6|112691|112591|9
1621555960000|2021-05-21 00:12:40|112693|112593|112680.9|112580.9|112693|112593|112680.9|112580.9|16
1621555970000|2021-05-21 00:12:50|112682.1|112582.1|112680.9|112580.9|112682.1|112582.1|112680.6|112580.6|5
1621555980000|2021-05-21 00:13:00|112681|112581|112673|112573|112681.6|112581.6|112671|112571|10
1621555990000|2021-05-21 00:13:10|112676.5|112576.5|112681|112581|112681|112581|112675.5|112575.5|16
1621556000000|2021-05-21 00:13:20|112680.6|112580.6|112677|112577|112680.6|112580.6|112676.5|112576.5|5
1621556010000|2021-05-21 00:13:30|112677.5|112577.5|112677.5|112577.5|112677.5|112577.5|112677.5|112577.5|1
1621556020000|2021-05-21 00:13:40|112678.5|112578.5|112677.5|112577.5|112678.5|112578.5|112677.5|112577.5|6
1621556030000|2021-05-21 00:13:50|112678.5|112578.5|112681.7|112581.7|112682.5|112582.5|112678.5|112578.5|9
1621556040000|2021-05-21 00:14:00|112681.2|112581.2|112697.5|112597.5|112701.3|112601.3|112681.2|112581.2|11
1621556050000|2021-05-21 00:14:10|112696.5|112596.5|112706|112606|112706.6|112606.6|112696.5|112596.5|10
1621556060000|2021-05-21 00:14:20|112703|112603|112707|112607|112707|112607|112703|112603|3
1621556070000|2021-05-21 00:14:30|112707.5|112607.5|112708.1|112608.1|112708.1|112608.1|112707.5|112607.5|2
1621556080000|2021-05-21 00:14:40|112707.5|112607.5|112716|112616|112716|112616|112707.5|112607.5|6
1621556090000|2021-05-21 00:14:50|112716.5|112616.5|112708.3|112608.3|112716.5|112616.5|112708.3|112608.3|11
1621556100000|2021-05-21 00:15:00|112707.1|112607.1|112696.1|112596.1|112707.1|112607.1|112695|112595|7
1621556110000|2021-05-21 00:15:10|112697.5|112597.5|112696.5|112596.5|112702.3|112602.3|112696.5|112596.5|7
1621556120000|2021-05-21 00:15:20|112696.1|112596.1|112696.1|112596.1|112697|112597|112696.1|112596.1|3
1621556130000|2021-05-21 00:15:30|112695|112595|112696.1|112596.1|112696.1|112596.1|112695|112595|2
1621556140000|2021-05-21 00:15:40|112696.3|112596.3|112696.3|112596.3|112696.3|112596.3|112696.3|112596.3|1
1621556150000|2021-05-21 00:15:50|112697|112597|112705|112605|112705|112605|112697|112597|10
1621556160000|2021-05-21 00:16:00|112706|112606|112705.5|112605.5|112715|112615|112705.5|112605.5|6
1621556170000|2021-05-21 00:16:10|112704|112604|112707|112607|112707|112607|112704|112604|12
1621556180000|2021-05-21 00:16:20|112706|112606|112706|112606|112706|112606|112706|112606|1
1621556190000|2021-05-21 00:16:30|112705.5|112605.5|112701.1|112601.1|112706|112606|112695.5|112595.5|16
1621556200000|2021-05-21 00:16:40|112702.8|112602.8|112719|112619|112722.6|112622.6|112702.8|112602.8|20
1621556210000|2021-05-21 00:16:50|112717.7|112617.7|112722.4|112622.4|112723.4|112623.4|112717|112617|7
1621556220000|2021-05-21 00:17:00|112722.1|112622.1|112721.9|112621.9|112723|112623|112717.5|112617.5|14
1621556230000|2021-05-21 00:17:10|112721.6|112621.6|112721.6|112621.6|112721.6|112621.6|112721.6|112621.6|1
1621556240000|2021-05-21 00:17:20|112722.5|112622.5|112737.5|112637.5|112737.5|112637.5|112722.5|112622.5|6
1621556250000|2021-05-21 00:17:30|112738.5|112638.5|112736.5|112636.5|112742.1|112642.1|112731.5|112631.5|8
1621556260000|2021-05-21 00:17:40|112735|112635|112732.5|112632.5|112735|112635|112732.5|112632.5|3
1621556270000|2021-05-21 00:17:50|112734.5|112634.5|112735|112635|112735.5|112635.5|112731.7|112631.7|6
1621556280000|2021-05-21 00:18:00|112735.5|112635.5|112735|112635|112735.5|112635.5|112735|112635|2
1621556290000|2021-05-21 00:18:10|112735.5|112635.5|112735.5|112635.5|112741.6|112641.6|112735|112635|9
1621556300000|2021-05-21 00:18:20|112736.5|112636.5|112735.5|112635.5|112736.5|112636.5|112727.9|112627.9|14
1621556310000|2021-05-21 00:18:30|112731.2|112631.2|112726.5|112626.5|112732.2|112632.2|112726.5|112626.5|7
1621556320000|2021-05-21 00:18:40|112728|112628|112726.5|112626.5|112728|112628|112726.5|112626.5|2
1621556340000|2021-05-21 00:19:00|112730|112630|112722.5|112622.5|112730.2|112630.2|112722.5|112622.5|8
1621556350000|2021-05-21 00:19:10|112721.7|112621.7|112719.2|112619.2|112721.7|112621.7|112716.5|112616.5|10
1621556360000|2021-05-21 00:19:20|112716.5|112616.5|112719.5|112619.5|112719.5|112619.5|112716.5|112616.5|4
1621556370000|2021-05-21 00:19:30|112716.5|112616.5|112719.5|112619.5|112720|112620|112716.5|112616.5|6
1621556380000|2021-05-21 00:19:40|112718.7|112618.7|112719.2|112619.2|112719.2|112619.2|112718.7|112618.7|5
1621556390000|2021-05-21 00:19:50|112719.5|112619.5|112725.5|112625.5|112731.5|112631.5|112719.5|112619.5|11
1621556400000|2021-05-21 00:20:00|112729.7|112629.7|112735.5|112635.5|112742.2|112642.2|112729.7|112629.7|11
1621556420000|2021-05-21 00:20:20|112739.5|112639.5|112741|112641|112741|112641|112739.5|112639.5|2
1621556430000|2021-05-21 00:20:30|112742|112642|112742|112642|112742|112642|112742|112642|1
1621556440000|2021-05-21 00:20:40|112741.5|112641.5|112741.5|112641.5|112741.5|112641.5|112741.5|112641.5|1
1621556450000|2021-05-21 00:20:50|112742.5|112642.5|112742.5|112642.5|112742.5|112642.5|112742.5|112642.5|1
1621556460000|2021-05-21 00:21:00|112742|112642|112742|112642|112742|112642|112742|112642|1
1621556470000|2021-05-21 00:21:10|112733|112633|112727|112627|112733|112633|112727|112627|3
1621556480000|2021-05-21 00:21:20|112726.5|112626.5|112726.5|112626.5|112726.5|112626.5|112726.5|112626.5|1
1621556490000|2021-05-21 00:21:30|112729|112629|112730.5|112630.5|112730.5|112630.5|112729|112629|2
1621556500000|2021-05-21 00:21:40|112729.5|112629.5|112729.5|112629.5|112729.5|112629.5|112729.5|112629.5|1
1621556510000|2021-05-21 00:21:50|112730.5|112630.5|112729.5|112629.5|112730.5|112630.5|112729.5|112629.5|2
1621556520000|2021-05-21 00:22:00|112730.5|112630.5|112730.5|112630.5|112730.5|112630.5|112730.5|112630.5|1
1621556540000|2021-05-21 00:22:20|112730|112630|112730|112630|112730|112630|112730|112630|1
1621556550000|2021-05-21 00:22:30|112728.5|112628.5|112717.5|112617.5|112728.5|112628.5|112717.5|112617.5|10
1621556560000|2021-05-21 00:22:40|112718|112618|112723|112623|112723|112623|112718|112618|5
1621556580000|2021-05-21 00:23:00|112725.5|112625.5|112730.5|112630.5|112737|112637|112725.5|112625.5|4
1621556590000|2021-05-21 00:23:10|112727.5|112627.5|112728|112628|112731|112631|112727.5|112627.5|7
1621556600000|2021-05-21 00:23:20|112730.2|112630.2|112727.5|112627.5|112730.2|112630.2|112727.5|112627.5|5
1621556610000|2021-05-21 00:23:30|112727|112627|112723|112623|112728|112628|112723|112623|5
1621556620000|2021-05-21 00:23:40|112721.7|112621.7|112723|112623|112723|112623|112721|112621|7
1621556630000|2021-05-21 00:23:50|112722|112622|112722.5|112622.5|112723|112623|112722|112622|5
1621556640000|2021-05-21 00:24:00|112727.5|112627.5|112736|112636|112736|112636|112727.5|112627.5|7
1621556650000|2021-05-21 00:24:10|112735.7|112635.7|112728|112628|112735.7|112635.7|112727.7|112627.7|8
1621556660000|2021-05-21 00:24:20|112727.5|112627.5|112727.5|112627.5|112730.7|112630.7|112726.5|112626.5|5
1621556670000|2021-05-21 00:24:30|112726.5|112626.5|112731|112631|112731|112631|112726.5|112626.5|5
1621556680000|2021-05-21 00:24:40|112735.5|112635.5|112737.2|112637.2|112740|112640|112735.5|112635.5|6
1621556690000|2021-05-21 00:24:50|112737.5|112637.5|112736|112636|112738.7|112638.7|112736|112636|7
1621556700000|2021-05-21 00:25:00|112740.5|112640.5|112738.2|112638.2|112741.2|112641.2|112736|112636|13
1621556710000|2021-05-21 00:25:10|112738.5|112638.5|112725.5|112625.5|112738.5|112638.5|112725.5|112625.5|8
1621556720000|2021-05-21 00:25:20|112723|112623|112717.5|112617.5|112724.6|112624.6|112716.5|112616.5|11
1621556730000|2021-05-21 00:25:30|112719.3|112619.3|112716|112616|112719.3|112619.3|112716|112616|3
1621556740000|2021-05-21 00:25:40|112715.5|112615.5|112715.5|112615.5|112715.5|112615.5|112715.5|112615.5|1
1621556750000|2021-05-21 00:25:50|112715.7|112615.7|112715.5|112615.5|112719.1|112619.1|112715.5|112615.5|4
1621556760000|2021-05-21 00:26:00|112716|112616|112715.5|112615.5|112719.3|112619.3|112715.5|112615.5|3
1621556770000|2021-05-21 00:26:10|112719.1|112619.1|112719.1|112619.1|112719.1|112619.1|112715.5|112615.5|5
1621556780000|2021-05-21 00:26:20|112718.6|112618.6|112715.2|112615.2|112719.6|112619.6|112715.2|112615.2|14
1621556790000|2021-05-21 00:26:30|112715.5|112615.5|112715.2|112615.2|112716|112616|112711.1|112611.1|10
1621556800000|2021-05-21 00:26:40|112715|112615|112715.2|112615.2|112715.2|112615.2|112715|112615|2
1621556810000|2021-05-21 00:26:50|112716|112616|112719.5|112619.5|112719.8|112619.8|112716|112616|8
1621556820000|2021-05-21 00:27:00|112719.7|112619.7|112725|112625|112725.2|112625.2|112715.2|112615.2|10
1621556830000|2021-05-21 00:27:10|112722|112622|112725|112625|112725|112625|112722|112622|3
1621556840000|2021-05-21 00:27:20|112725.2|112625.2|112731.7|112631.7|112735.5|112635.5|112725.2|112625.2|12
1621556850000|2021-05-21 00:27:30|112732|112632|112735|112635|112735.2|112635.2|112731.7|112631.7|9
1621556860000|2021-05-21 00:27:40|112732.2|112632.2|112731.2|112631.2|112732.2|112632.2|112731.2|112631.2|5
1621556870000|2021-05-21 00:27:50|112731.7|112631.7|112726|112626|112731.7|112631.7|112726|112626|8
1621556880000|2021-05-21 00:28:00|112728.2|112628.2|112722.5|112622.5|112729.7|112629.7|112722.5|112622.5|10
1621556890000|2021-05-21 00:28:10|112722|112622|112716.7|112616.7|112723|112623|112716.7|112616.7|6
1621556900000|2021-05-21 00:28:20|112717.5|112617.5|112716|112616|112723.2|112623.2|112716|112616|9
1621556910000|2021-05-21 00:28:30|112716.2|112616.2|112710.5|112610.5|112716.2|112616.2|112706.5|112606.5|6
1621556920000|2021-05-21 00:28:40|112710|112610|112706.7|112606.7|112717|112617|112706.7|112606.7|10
1621556930000|2021-05-21 00:28:50|112706.5|112606.5|112711.1|112611.1|112711.1|112611.1|112702.2|112602.2|8
1621556940000|2021-05-21 00:29:00|112709.8|112609.8|112710.6|112610.6|112711.1|112611.1|112706.5|112606.5|17
1621556950000|2021-05-21 00:29:10|112710.1|112610.1|112705|112605|112710.1|112610.1|112705|112605|13
1621556960000|2021-05-21 00:29:20|112705.5|112605.5|112705.5|112605.5|112705.5|112605.5|112705.5|112605.5|1
1621556990000|2021-05-21 00:29:50|112710.1|112610.1|112712.1|112612.1|112712.8|112612.8|112710.1|112610.1|9
1621557000000|2021-05-21 00:30:00|112712.3|112612.3|112710.3|112610.3|112713.3|112613.3|112710.3|112610.3|10
1621557010000|2021-05-21 00:30:10|112710.4|112610.4|112712.4|112612.4|112712.7|112612.7|112710.4|112610.4|8
1621557020000|2021-05-21 00:30:20|112712.9|112612.9|112711.5|112611.5|112712.9|112612.9|112710.5|112610.5|8
1621557030000|2021-05-21 00:30:30|112711.6|112611.6|112710.7|112610.7|112712.5|112612.5|112710.6|112610.6|8
1621557040000|2021-05-21 00:30:40|112712.5|112612.5|112712.2|112612.2|112712.5|112612.5|112710.7|112610.7|11
1621557050000|2021-05-21 00:30:50|112712.5|112612.5|112708.7|112608.7|112712.7|112612.7|112708|112608|15
1621557060000|2021-05-21 00:31:00|112708.2|112608.2|112708|112608|112708.2|112608.2|112702.2|112602.2|4
1621557070000|2021-05-21 00:31:10|112707|112607|112707|112607|112707|112607|112707|112607|1
1621557080000|2021-05-21 00:31:20|112707.5|112607.5|112697|112597|112707.5|112607.5|112697|112597|9
1621557090000|2021-05-21 00:31:30|112700.2|112600.2|112697|112597|112700.5|112600.5|112697|112597|4
1621557100000|2021-05-21 00:31:40|112699.7|112599.7|112696|112596|112700.2|112600.2|112696|112596|11
1621557110000|2021-05-21 00:31:50|112699.7|112599.7|112696.5|112596.5|112700.2|112600.2|112696.5|112596.5|5
1621557120000|2021-05-21 00:32:00|112693.7|112593.7|112692|112592|112693.7|112593.7|112690|112590|7
1621557130000|2021-05-21 00:32:10|112696.5|112596.5|112700.5|112600.5|112701|112601|112696.5|112596.5|8
1621557140000|2021-05-21 00:32:20|112701.2|112601.2|112700.5|112600.5|112701.2|112601.2|112700.5|112600.5|2
1621557150000|2021-05-21 00:32:30|112699.5|112599.5|112710|112610|112711.5|112611.5|112695|112595|12
1621557160000|2021-05-21 00:32:40|112702.2|112602.2|112714.7|112614.7|112715|112615|112702.2|112602.2|14
1621557170000|2021-05-21 00:32:50|112715.2|112615.2|112714.7|112614.7|112721.2|112621.2|112714.7|112614.7|12
1621557180000|2021-05-21 00:33:00|112719.1|112619.1|112723.1|112623.1|112723.1|112623.1|112715|112615|10
1621557190000|2021-05-21 00:33:10|112728.1|112628.1|112734|112634|112734.5|112634.5|112728.1|112628.1|21
1621557200000|2021-05-21 00:33:20|112733.5|112633.5|112731.9|112631.9|112733.5|112633.5|112726.4|112626.4|17
1621557210000|2021-05-21 00:33:30|112732.1|112632.1|112729.3|112629.3|112732.1|112632.1|112729.3|112629.3|5
1621557220000|2021-05-21 00:33:40|112729.5|112629.5|112729.4|112629.4|112729.5|112629.5|112722.4|112622.4|5
1621557230000|2021-05-21 00:33:50|112729.9|112629.9|112730.4|112630.4|112730.4|112630.4|112729.9|112629.9|2
1621557240000|2021-05-21 00:34:00|112727.5|112627.5|112726.5|112626.5|112727.5|112627.5|112726.5|112626.5|2
1621557250000|2021-05-21 00:34:10|112727.5|112627.5|112726|112626|112727.5|112627.5|112726|112626|3
1621557260000|2021-05-21 00:34:20|112722|112622|112719.2|112619.2|112722|112622|112719.2|112619.2|4
1621557270000|2021-05-21 00:34:30|112719.3|112619.3|112719.4|112619.4|112719.4|112619.4|112719.3|112619.3|2
1621557280000|2021-05-21 00:34:40|112719.5|112619.5|112719.8|112619.8|112720.2|112620.2|112719.5|112619.5|5
1621557290000|2021-05-21 00:34:50|112719.9|112619.9|112723|112623|112723.5|112623.5|112719.9|112619.9|10
1621557300000|2021-05-21 00:35:00|112722.7|112622.7|112720.5|112620.5|112723|112623|112720.5|112620.5|8
1621557310000|2021-05-21 00:35:10|112725.5|112625.5|112726.5|112626.5|112726.5|112626.5|112725.5|112625.5|2
1621557320000|2021-05-21 00:35:20|112724.3|112624.3|112720.7|112620.7|112725.2|112625.2|112720.7|112620.7|7
1621557330000|2021-05-21 00:35:30|112720.5|112620.5|112717.5|112617.5|112720.5|112620.5|112707.5|112607.5|11
1621557340000|2021-05-21 00:35:40|112721.5|112621.5|112717.7|112617.7|112721.5|112621.5|112717.5|112617.5|8
1621557350000|2021-05-21 00:35:50|112717.5|112617.5|112717|112617|112717.5|112617.5|112717|112617|3
1621557360000|2021-05-21 00:36:00|112717.2|112617.2|112723.2|112623.2|112724.2|112624.2|112717|112617|8
1621557370000|2021-05-21 00:36:10|112724.2|112624.2|112722.7|112622.7|112724.2|112624.2|112722.7|112622.7|3
1621557390000|2021-05-21 00:36:30|112723.7|112623.7|112722.7|112622.7|112723.7|112623.7|112722.7|112622.7|2
1621557410000|2021-05-21 00:36:50|112722.5|112622.5|112722|112622|112722.5|112622.5|112722|112622|2
1621557420000|2021-05-21 00:37:00|112720.2|112620.2|112719|112619|112720.2|112620.2|112719|112619|2
1621557430000|2021-05-21 00:37:10|112722.7|112622.7|112722|112622|112722.7|112622.7|112722|112622|2
1621557460000|2021-05-21 00:37:40|112720.5|112620.5|112722.5|112622.5|112722.5|112622.5|112719.5|112619.5|3
1621557470000|2021-05-21 00:37:50|112723|112623|112722.5|112622.5|112723|112623|112722.5|112622.5|2
1621557480000|2021-05-21 00:38:00|112719.5|112619.5|112719.7|112619.7|112719.7|112619.7|112719.5|112619.5|2
1621557490000|2021-05-21 00:38:10|112719.5|112619.5|112722|112622|112722.7|112622.7|112719.5|112619.5|4
1621557500000|2021-05-21 00:38:20|112723|112623|112722|112622|112723|112623|112722|112622|2
1621557510000|2021-05-21 00:38:30|112720.5|112620.5|112719.7|112619.7|112720.5|112620.5|112719.5|112619.5|3
1621557520000|2021-05-21 00:38:40|112719.5|112619.5|112720|112620|112720|112620|112719.5|112619.5|3
1621557530000|2021-05-21 00:38:50|112720.5|112620.5|112720.5|112620.5|112720.7|112620.7|112718.5|112618.5|5
1621557550000|2021-05-21 00:39:10|112720.2|112620.2|112720.2|112620.2|112720.2|112620.2|112720.2|112620.2|1
1621557570000|2021-05-21 00:39:30|112725.2|112625.2|112725|112625|112725.4|112625.4|112724.9|112624.9|5
1621557580000|2021-05-21 00:39:40|112724.9|112624.9|112724.7|112624.7|112724.9|112624.9|112724.4|112624.4|7
1621557590000|2021-05-21 00:39:50|112724|112624|112722.5|112622.5|112724|112624|112722.5|112622.5|8
1621557600000|2021-05-21 00:40:00|112723|112623|112722.5|112622.5|112723|112623|112722.5|112622.5|2
1621557610000|2021-05-21 00:40:10|112722|112622|112722|112622|112722|112622|112722|112622|1
1621557620000|2021-05-21 00:40:20|112721.7|112621.7|112722|112622|112722|112622|112721.5|112621.5|3
1621557630000|2021-05-21 00:40:30|112722.5|112622.5|112722|112622|112722.5|112622.5|112722|112622|2
1621557650000|2021-05-21 00:40:50|112722.5|112622.5|112722|112622|112722.5|112622.5|112722|112622|2
1621557670000|2021-05-21 00:41:10|112722.5|112622.5|112722|112622|112722.5|112622.5|112722|112622|6
1621557740000|2021-05-21 00:42:20|112722.5|112622.5|112722|112622|112722.5|112622.5|112722|112622|4
1621557750000|2021-05-21 00:42:30|112722.5|112622.5|112732|112632|112733|112633|112722|112622|6
1621557800000|2021-05-21 00:43:20|112741|112641|112742|112642|112742|112642|112741|112641|2
1621557850000|2021-05-21 00:44:10|112752|112652|112749|112649|112752|112652|112749|112649|4
1621557860000|2021-05-21 00:44:20|112748|112648|112758|112658|112758|112658|112748|112648|6
1621557870000|2021-05-21 00:44:30|112757|112657|112758.7|112658.7|112759|112659|112757|112657|5
1621557880000|2021-05-21 00:44:40|112759.5|112659.5|112757.2|112657.2|112759.5|112659.5|112757|112657|9
1621557890000|2021-05-21 00:44:50|112757|112657|112757|112657|112757|112657|112757|112657|1
1621557900000|2021-05-21 00:45:00|112752|112652|112756.5|112656.5|112757|112657|112751.7|112651.7|6
1621557920000|2021-05-21 00:45:20|112757|112657|112756.5|112656.5|112757|112657|112756|112656|6
1621557940000|2021-05-21 00:45:40|112757|112657|112756.5|112656.5|112758.5|112658.5|112756.5|112656.5|11
1621557960000|2021-05-21 00:46:00|112755.5|112655.5|112755.5|112655.5|112758.7|112658.7|112755.5|112655.5|10
1621557970000|2021-05-21 00:46:10|112751.7|112651.7|112755.5|112655.5|112755.5|112655.5|112751.7|112651.7|3
1621557980000|2021-05-21 00:46:20|112749.7|112649.7|112745.5|112645.5|112749.7|112649.7|112745.5|112645.5|6
1621558000000|2021-05-21 00:46:40|112747.7|112647.7|112747|112647|112751.2|112651.2|112747|112647|10
1621558010000|2021-05-21 00:46:50|112748.2|112648.2|112751|112651|112751.2|112651.2|112747|112647|9
1621558020000|2021-05-21 00:47:00|112749|112649|112749.7|112649.7|112750.8|112650.8|112749|112649|6
1621558030000|2021-05-21 00:47:10|112746.5|112646.5|112746.5|112646.5|112746.5|112646.5|112746.5|112646.5|1
1621558040000|2021-05-21 00:47:20|112750.5|112650.5|112748.5|112648.5|112751|112651|112746.5|112646.5|12
1621558050000|2021-05-21 00:47:30|112751|112651|112746|112646|112751|112651|112746|112646|6
1621558070000|2021-05-21 00:47:50|112747|112647|112746|112646|112747|112647|112746|112646|2
1621558080000|2021-05-21 00:48:00|112745.5|112645.5|112737.5|112637.5|112745.5|112645.5|112737.5|112637.5|5
1621558090000|2021-05-21 00:48:10|112732|112632|112740.5|112640.5|112740.5|112640.5|112728.2|112628.2|6
1621558100000|2021-05-21 00:48:20|112741|112641|112731.7|112631.7|112741|112641|112731.7|112631.7|25
1621558110000|2021-05-21 00:48:30|112731.2|112631.2|112731.7|112631.7|112732|112632|112731.2|112631.2|3
1621558120000|2021-05-21 00:48:40|112732|112632|112728.9|112628.9|112732|112632|112728.4|112628.4|4
1621558130000|2021-05-21 00:48:50|112730.2|112630.2|112727.5|112627.5|112731|112631|112727.5|112627.5|4
1621558150000|2021-05-21 00:49:10|112724.5|112624.5|112728.5|112628.5|112728.7|112628.7|112724.5|112624.5|6
1621558160000|2021-05-21 00:49:20|112725|112625|112725|112625|112725|112625|112724.5|112624.5|5
1621558180000|2021-05-21 00:49:40|112731.5|112631.5|112732|112632|112732.5|112632.5|112731.5|112631.5|4
1621558190000|2021-05-21 00:49:50|112731.5|112631.5|112732.5|112632.5|112732.5|112632.5|112731.5|112631.5|3
1621558200000|2021-05-21 00:50:00|112731.5|112631.5|112725|112625|112731.5|112631.5|112724.2|112624.2|8
1621558210000|2021-05-21 00:50:10|112729|112629|112733.5|112633.5|112733.5|112633.5|112729|112629|7
1621558220000|2021-05-21 00:50:20|112738|112638|112736|112636|112745|112645|112736|112636|6
1621558230000|2021-05-21 00:50:30|112741.7|112641.7|112736|112636|112743.2|112643.2|112736|112636|4
1621558240000|2021-05-21 00:50:40|112733.7|112633.7|112740.5|112640.5|112740.5|112640.5|112728.7|112628.7|7
1621558250000|2021-05-21 00:50:50|112730.5|112630.5|112727.5|112627.5|112740.5|112640.5|112727.5|112627.5|13
1621558260000|2021-05-21 00:51:00|112725|112625|112733.5|112633.5|112733.5|112633.5|112724.8|112624.8|11
1621558270000|2021-05-21 00:51:10|112733.2|112633.2|112732.7|112632.7|112733.5|112633.5|112732.7|112632.7|4
1621558280000|2021-05-21 00:51:20|112734|112634|112742|112642|112742|112642|112733.5|112633.5|7
1621558290000|2021-05-21 00:51:30|112743|112643|112735|112635|112748.5|112648.5|112735|112635|13
1621558300000|2021-05-21 00:51:40|112734.5|112634.5|112734.5|112634.5|112734.5|112634.5|112734.5|112634.5|1
1621558320000|2021-05-21 00:52:00|112733.5|112633.5|112740|112640|112742.5|112642.5|112733.5|112633.5|4
1621558330000|2021-05-21 00:52:10|112739.7|112639.7|112739.5|112639.5|112740|112640|112739|112639|4
1621558340000|2021-05-21 00:52:20|112739|112639|112740|112640|112740|112640|112739|112639|4
1621558350000|2021-05-21 00:52:30|112740.7|112640.7|112740|112640|112742|112642|112739.2|112639.2|5
1621558360000|2021-05-21 00:52:40|112739.5|112639.5|112728.7|112628.7|112739.5|112639.5|112724.2|112624.2|11
1621558370000|2021-05-21 00:52:50|112724|112624|112723.7|112623.7|112724|112624|112723.7|112623.7|2
1621558380000|2021-05-21 00:53:00|112725.7|112625.7|112725|112625|112727.5|112627.5|112724.5|112624.5|7
1621558390000|2021-05-21 00:53:10|112724.5|112624.5|112723.5|112623.5|112724.5|112624.5|112723.2|112623.2|3
1621558400000|2021-05-21 00:53:20|112722|112622|112710|112610|112724|112624|112710|112610|7
1621558410000|2021-05-21 00:53:30|112708.5|112608.5|112708.5|112608.5|112708.5|112608.5|112708.5|112608.5|1
1621558420000|2021-05-21 00:53:40|112710|112610|112714|112614|112714|112614|112710|112610|2
1621558430000|2021-05-21 00:53:50|112713|112613|112713.5|112613.5|112713.5|112613.5|112713|112613|2
1621558440000|2021-05-21 00:54:00|112710|112610|112709|112609|112710|112610|112709|112609|2
1621558450000|2021-05-21 00:54:10|112710|112610|112710|112610|112710|112610|112709|112609|6
1621558460000|2021-05-21 00:54:20|112709.2|112609.2|112709.5|112609.5|112710|112610|112709|112609|8
1621558470000|2021-05-21 00:54:30|112709|112609|112709|112609|112709.5|112609.5|112709|112609|7
1621558480000|2021-05-21 00:54:40|112698.7|112598.7|112695|112595|112700|112600|112692|112592|11
1621558490000|2021-05-21 00:54:50|112690|112590|112690|112590|112691.1|112591.1|112687|112587|10
1621558500000|2021-05-21 00:55:00|112702|112602|112695.1|112595.1|112702.5|112602.5|112695.1|112595.1|4
1621558510000|2021-05-21 00:55:10|112702.5|112602.5|112702.5|112602.5|112702.5|112602.5|112702.5|112602.5|1
1621558520000|2021-05-21 00:55:20|112703|112603|112703|112603|112703|112603|112703|112603|1
1621558530000|2021-05-21 00:55:30|112703.5|112603.5|112704.1|112604.1|112704.5|112604.5|112703.5|112603.5|3
1621558540000|2021-05-21 00:55:40|112708.8|112608.8|112715|112615|112715|112615|112708.8|112608.8|6
1621558550000|2021-05-21 00:55:50|112717.1|112617.1|112720|112620|112723|112623|112715|112615|8
1621558560000|2021-05-21 00:56:00|112732|112632|112725|112625|112734.5|112634.5|112725|112625|5
1621558570000|2021-05-21 00:56:10|112729.5|112629.5|112730|112630|112732.7|112632.7|112729.5|112629.5|6
1621558590000|2021-05-21 00:56:30|112725|112625|112729.5|112629.5|112729.5|112629.5|112725|112625|2
1621558600000|2021-05-21 00:56:40|112725|112625|112720|112620|112725|112625|112720|112620|3
1621558610000|2021-05-21 00:56:50|112719.5|112619.5|112720|112620|112720|112620|112719.5|112619.5|2
1621558620000|2021-05-21 00:57:00|112719.8|112619.8|112710.5|112610.5|112720|112620|112710|112610|6
1621558630000|2021-05-21 00:57:10|112710.2|112610.2|112710|112610|112710.2|112610.2|112710|112610|2
1621558640000|2021-05-21 00:57:20|112707.5|112607.5|112703|112603|112707.5|112607.5|112699|112599|7
1621558650000|2021-05-21 00:57:30|112698.5|112598.5|112694.5|112594.5|112707|112607|112694.5|112594.5|12
1621558660000|2021-05-21 00:57:40|112694.7|112594.7|112694.7|112594.7|112694.7|112594.7|112694.7|112594.7|1
1621558670000|2021-05-21 00:57:50|112695.2|112595.2|112689|112589|112695.2|112595.2|112689|112589|4
1621558680000|2021-05-21 00:58:00|112687.7|112587.7|112692|112592|112692.2|112592.2|112687.7|112587.7|6
1621558690000|2021-05-21 00:58:10|112691.7|112591.7|112693.5|112593.5|112693.5|112593.5|112688.7|112588.7|15
1621558700000|2021-05-21 00:58:20|112691.2|112591.2|112693.7|112593.7|112694.2|112594.2|112691.2|112591.2|5
1621558710000|2021-05-21 00:58:30|112694.2|112594.2|112706.5|112606.5|112707|112607|112694.2|112594.2|16
1621558720000|2021-05-21 00:58:40|112707|112607|112706.5|112606.5|112707|112607|112705.5|112605.5|7
1621558730000|2021-05-21 00:58:50|112709.2|112609.2|112706.5|112606.5|112709.2|112609.2|112706.5|112606.5|2
1621558740000|2021-05-21 00:59:00|112701.7|112601.7|112701|112601|112701.7|112601.7|112701|112601|2
1621558750000|2021-05-21 00:59:10|112701.7|112601.7|112701|112601|112701.7|112601.7|112701|112601|2
1621558760000|2021-05-21 00:59:20|112701.5|112601.5|112701.5|112601.5|112701.5|112601.5|112701.5|112601.5|1
1621558770000|2021-05-21 00:59:30|112704.5|112604.5|112696.5|112596.5|112704.5|112604.5|112696.5|112596.5|4
1621558780000|2021-05-21 00:59:40|112694.2|112594.2|112697.5|112597.5|112697.5|112597.5|112694.2|112594.2|5
1621558790000|2021-05-21 00:59:50|112706|112606|112699.7|112599.7|112706|112606|112699|112599|6
1621558800000|2021-05-21 01:00:00|112697.2|112597.2|112721.5|112621.5|112721.5|112621.5|112696.7|112596.7|15
1621558810000|2021-05-21 01:00:10|112722.1|112622.1|112728.1|112628.1|112728.1|112628.1|112722.1|112622.1|10
1621558820000|2021-05-21 01:00:20|112733|112633|112733|112633|112736.5|112636.5|112731.7|112631.7|13
1621558830000|2021-05-21 01:00:30|112733.5|112633.5|112725.5|112625.5|112733.7|112633.7|112725.5|112625.5|12
1621558860000|2021-05-21 01:01:00|112726.5|112626.5|112726.5|112626.5|112726.5|112626.5|112726.5|112626.5|1
1621558870000|2021-05-21 01:01:10|112726|112626|112709|112609|112726|112626|112709|112609|6
1621558880000|2021-05-21 01:01:20|112711|112611|112712.5|112612.5|112713|112613|112709|112609|8
1621558890000|2021-05-21 01:01:30|112712.6|112612.6|112712.5|112612.5|112712.7|112612.7|112712.5|112612.5|3
1621558900000|2021-05-21 01:01:40|112713.1|112613.1|112713|112613|112713.1|112613.1|112713|112613|2
1621558910000|2021-05-21 01:01:50|112713.1|112613.1|112714|112614|112714|112614|112713|112613|5
1621558920000|2021-05-21 01:02:00|112713|112613|112713|112613|112714.4|112614.4|112712.5|112612.5|6
1621558930000|2021-05-21 01:02:10|112712|112612|112708.1|112608.1|112712|112612|112708.1|112608.1|3
1621558940000|2021-05-21 01:02:20|112701|112601|112705|112605|112705|112605|112698.4|112598.4|6
1621558950000|2021-05-21 01:02:30|112698|112598|112710.4|112610.4|112711.6|112611.6|112695.4|112595.4|14
1621558960000|2021-05-21 01:02:40|112716|112616|112718.4|112618.4|112724.5|112624.5|112716|112616|21
1621558970000|2021-05-21 01:02:50|112717.1|112617.1|112718.4|112618.4|112719.6|112619.6|112716.5|112616.5|9
1621558980000|2021-05-21 01:03:00|112716|112616|112716|112616|112716|112616|112712.5|112612.5|4
1621558990000|2021-05-21 01:03:10|112727.2|112627.2|112728|112628|112729.5|112629.5|112717|112617|15
1621559000000|2021-05-21 01:03:20|112727.5|112627.5|112728.6|112628.6|112728.6|112628.6|112727|112627|5
1621559010000|2021-05-21 01:03:30|112727.1|112627.1|112728.1|112628.1|112728.6|112628.6|112727.1|112627.1|4
1621559020000|2021-05-21 01:03:40|112728|112628|112727|112627|112728|112628|112727|112627|3
1621559030000|2021-05-21 01:03:50|112728.6|112628.6|112730|112630|112731|112631|112728.6|112628.6|4
1621559040000|2021-05-21 01:04:00|112729.5|112629.5|112733.6|112633.6|112734.2|112634.2|112729.5|112629.5|8
1621559050000|2021-05-21 01:04:10|112732.3|112632.3|112734.3|112634.3|112735.3|112635.3|112732.3|112632.3|7
1621559060000|2021-05-21 01:04:20|112734|112634|112734|112634|112734|112634|112734|112634|1
1621559070000|2021-05-21 01:04:30|112734.4|112634.4|112733.4|112633.4|112734.4|112634.4|112733|112633|4
1621559080000|2021-05-21 01:04:40|112734.4|112634.4|112732.3|112632.3|112738.5|112638.5|112730.8|112630.8|7
1621559090000|2021-05-21 01:04:50|112731|112631|112733.4|112633.4|112733.4|112633.4|112731|112631|5
1621559100000|2021-05-21 01:05:00|112733.8|112633.8|112723.8|112623.8|112735.5|112635.5|112723.8|112623.8|14
1621559110000|2021-05-21 01:05:10|112723.6|112623.6|112714.1|112614.1|112723.6|112623.6|112713.8|112613.8|12
1621559120000|2021-05-21 01:05:20|112715.5|112615.5|112713.3|112613.3|112715.5|112615.5|112713.3|112613.3|4
1621559130000|2021-05-21 01:05:30|112713.4|112613.4|112715|112615|112720|112620|112713.4|112613.4|8
1621559150000|2021-05-21 01:05:50|112713.4|112613.4|112716|112616|112716|112616|112713.4|112613.4|2
1621559160000|2021-05-21 01:06:00|112716.5|112616.5|112716.5|112616.5|112716.5|112616.5|112716.5|112616.5|1
1621559180000|2021-05-21 01:06:20|112716.4|112616.4|112716.4|112616.4|112716.4|112616.4|112716.4|112616.4|1
1621559200000|2021-05-21 01:06:40|112716.3|112616.3|112722.9|112622.9|112722.9|112622.9|112716.2|112616.2|10
1621559210000|2021-05-21 01:06:50|112723.5|112623.5|112733.7|112633.7|112733.7|112633.7|112723.5|112623.5|8
1621559220000|2021-05-21 01:07:00|112735|112635|112734|112634|112735|112635|112734|112634|5
1621559230000|2021-05-21 01:07:10|112733|112633|112733.8|112633.8|112733.8|112633.8|112729|112629|12
1621559240000|2021-05-21 01:07:20|112730.4|112630.4|112734.3|112634.3|112734.3|112634.3|112730|112630|5
1621559250000|2021-05-21 01:07:30|112733.4|112633.4|112733.4|112633.4|112733.4|112633.4|112733.4|112633.4|1
1621559260000|2021-05-21 01:07:40|112734.3|112634.3|112734.1|112634.1|112734.3|112634.3|112734.1|112634.1|2
1621559280000|2021-05-21 01:08:00|112734.3|112634.3|112733.1|112633.1|112734.3|112634.3|112733.1|112633.1|3
1621559290000|2021-05-21 01:08:10|112735.5|112635.5|112733.3|112633.3|112735.5|112635.5|112733.3|112633.3|2
1621559300000|2021-05-21 01:08:20|112734|112634|112733.5|112633.5|112734|112634|112733.5|112633.5|3
1621559310000|2021-05-21 01:08:30|112733.7|112633.7|112740|112640|112740|112640|112733.7|112633.7|2
1621559320000|2021-05-21 01:08:40|112737|112637|112734|112634|112737|112637|112734|112634|3
1621559340000|2021-05-21 01:09:00|112736|112636|112731.5|112631.5|112737|112637|112731.5|112631.5|8
1621559350000|2021-05-21 01:09:10|112728.8|112628.8|112732|112632|112732|112632|112728.8|112628.8|3
1621559360000|2021-05-21 01:09:20|112734|112634|112734|112634|112734|112634|112734|112634|1
1621559370000|2021-05-21 01:09:30|112734.5|112634.5|112734.7|112634.7|112734.7|112634.7|112734.5|112634.5|2
1621559380000|2021-05-21 01:09:40|112738.7|112638.7|112738|112638|112740|112640|112738|112638|5
1621559390000|2021-05-21 01:09:50|112735.7|112635.7|112734|112634|112735.7|112635.7|112734|112634|5
1621559400000|2021-05-21 01:10:00|112734.2|112634.2|112740|112640|112740|112640|112734.2|112634.2|8
1621559410000|2021-05-21 01:10:10|112744.5|112644.5|112738.8|112638.8|112744.5|112644.5|112738.8|112638.8|5
1621559420000|2021-05-21 01:10:20|112739.7|112639.7|112738.7|112638.7|112739.7|112639.7|112738.7|112638.7|2
1621559430000|2021-05-21 01:10:30|112738.2|112638.2|112738.7|112638.7|112738.7|112638.7|112738.2|112638.2|2
1621559440000|2021-05-21 01:10:40|112739|112639|112735|112635|112751|112651|112735|112635|19
1621559450000|2021-05-21 01:10:50|112734.5|112634.5|112738.5|112638.5|112738.5|112638.5|112734.5|112634.5|3
1621559460000|2021-05-21 01:11:00|112738|112638|112746.5|112646.5|112751|112651|112734|112634|11
1621559470000|2021-05-21 01:11:10|112744.5|112644.5|112737.5|112637.5|112748.5|112648.5|112737.5|112637.5|8
1621559490000|2021-05-21 01:11:30|112738.4|112638.4|112750|112650|112750|112650|112738.4|112638.4|8
1621559500000|2021-05-21 01:11:40|112749.6|112649.6|112750|112650|112750|112650|112749.6|112649.6|3
1621559510000|2021-05-21 01:11:50|112750.5|112650.5|112755|112655|112755|112655|112750.5|112650.5|2
1621559520000|2021-05-21 01:12:00|112751.2|112651.2|112750|112650|112751.2|112651.2|112750|112650|3
1621559530000|2021-05-21 01:12:10|112749.3|112649.3|112745|112645|112749.3|112649.3|112745|112645|2
1621559540000|2021-05-21 01:12:20|112740.7|112640.7|112740.5|112640.5|112740.7|112640.7|112736|112636|7
1621559550000|2021-05-21 01:12:30|112741|112641|112740.7|112640.7|112744.8|112644.8|112740.7|112640.7|4
1621559560000|2021-05-21 01:12:40|112740.5|112640.5|112735.3|112635.3|112740.5|112640.5|112735.3|112635.3|10
1621559570000|2021-05-21 01:12:50|112734.8|112634.8|112731.5|112631.5|112734.8|112634.8|112731|112631|4
1621559580000|2021-05-21 01:13:00|112732|112632|112731|112631|112732|112632|112731|112631|3
1621559590000|2021-05-21 01:13:10|112731.2|112631.2|112731.2|112631.2|112731.2|112631.2|112731.2|112631.2|1
1621559600000|2021-05-21 01:13:20|112732|112632|112728.5|112628.5|112743.7|112643.7|112728.5|112628.5|9
1621559630000|2021-05-21 01:13:50|112725|112625|112724|112624|112725|112625|112720|112620|4
1621559640000|2021-05-21 01:14:00|112715|112615|112700.7|112600.7|112715|112615|112699.7|112599.7|11
1621559650000|2021-05-21 01:14:10|112701|112601|112701|112601|112701.2|112601.2|112700.7|112600.7|4
1621559660000|2021-05-21 01:14:20|112698.5|112598.5|112691|112591|112698.6|112598.6|112691|112591|5
1621559670000|2021-05-21 01:14:30|112690.5|112590.5|112705|112605|112705|112605|112690.5|112590.5|10
1621559690000|2021-05-21 01:14:50|112704.5|112604.5|112704.5|112604.5|112704.5|112604.5|112704.5|112604.5|1
1621559700000|2021-05-21 01:15:00|112707.5|112607.5|112722|112622|112722|112622|112707.5|112607.5|3
1621559710000|2021-05-21 01:15:10|112730.5|112630.5|112726.5|112626.5|112738.4|112638.4|112723.1|112623.1|12
1621559720000|2021-05-21 01:15:20|112727.5|112627.5|112727.5|112627.5|112727.5|112627.5|112727.5|112627.5|1
1621559730000|2021-05-21 01:15:30|112735.4|112635.4|112737.5|112637.5|112737.5|112637.5|112735.4|112635.4|2
1621559740000|2021-05-21 01:15:40|112738.5|112638.5|112738.5|112638.5|112739|112639|112738.4|112638.4|5
1621559750000|2021-05-21 01:15:50|112738.4|112638.4|112742.5|112642.5|112742.5|112642.5|112738.4|112638.4|5
1621559760000|2021-05-21 01:16:00|112741.5|112641.5|112742.5|112642.5|112742.5|112642.5|112741.5|112641.5|2
1621559790000|2021-05-21 01:16:30|112738.5|112638.5|112743|112643|112743|112643|112738.5|112638.5|3
1621559800000|2021-05-21 01:16:40|112750.4|112650.4|112752.5|112652.5|112753|112653|112750.4|112650.4|3
1621559820000|2021-05-21 01:17:00|112759.9|112659.9|112761|112661|112761|112661|112758.5|112658.5|4
1621559830000|2021-05-21 01:17:10|112762|112662|112746|112646|112762|112662|112746|112646|4
1621559840000|2021-05-21 01:17:20|112742.5|112642.5|112751.5|112651.5|112752.4|112652.4|112742.5|112642.5|9
1621559850000|2021-05-21 01:17:30|112752.5|112652.5|112751.5|112651.5|112752.5|112652.5|112751|112651|3
1621559860000|2021-05-21 01:17:40|112751|112651|112750|112650|112751|112651|112745.5|112645.5|5
1621559870000|2021-05-21 01:17:50|112755|112655|112758.5|112658.5|112758.5|112658.5|112755|112655|2
1621559880000|2021-05-21 01:18:00|112759.5|112659.5|112759.5|112659.5|112759.5|112659.5|112759.5|112659.5|1
1621559890000|2021-05-21 01:18:10|112765|112665|112769.5|112669.5|112770|112670|112765|112665|3
1621559900000|2021-05-21 01:18:20|112770|112670|112770|112670|112770|112670|112769.5|112669.5|5
1621559910000|2021-05-21 01:18:30|112769.5|112669.5|112765|112665|112769.5|112669.5|112765|112665|2
1621559930000|2021-05-21 01:18:50|112760|112660|112750|112650|112760|112660|112750|112650|4
1621559940000|2021-05-21 01:19:00|112749.5|112649.5|112749.5|112649.5|112749.5|112649.5|112749.5|112649.5|1
1621559950000|2021-05-21 01:19:10|112745|112645|112745|112645|112745|112645|112740|112640|7
1621559960000|2021-05-21 01:19:20|112744.5|112644.5|112730|112630|112744.5|112644.5|112730|112630|5
1621559970000|2021-05-21 01:19:30|112731.5|112631.5|112739|112639|112740|112640|112731.5|112631.5|7
1621559980000|2021-05-21 01:19:40|112726.5|112626.5|112726|112626|112730|112630|112725|112625|8
1621559990000|2021-05-21 01:19:50|112725|112625|112720.5|112620.5|112726.5|112626.5|112720.5|112620.5|7
1621560000000|2021-05-21 01:20:00|112721|112621|112726.1|112626.1|112726.1|112626.1|112720.5|112620.5|7
1621560010000|2021-05-21 01:20:10|112726.6|112626.6|112730|112630|112730|112630|112725|112625|10
1621560020000|2021-05-21 01:20:20|112735|112635|112730|112630|112740|112640|112730|112630|7
1621560040000|2021-05-21 01:20:40|112731.6|112631.6|112730|112630|112731.6|112631.6|112730|112630|2
1621560050000|2021-05-21 01:20:50|112727.3|112627.3|112727.3|112627.3|112727.3|112627.3|112727.3|112627.3|1
1621560060000|2021-05-21 01:21:00|112725|112625|112725|112625|112725|112625|112725|112625|1
1621560070000|2021-05-21 01:21:10|112727.6|112627.6|112730|112630|112730|112630|112727.6|112627.6|4
1621560080000|2021-05-21 01:21:20|112730.2|112630.2|112730.7|112630.7|112732.8|112632.8|112730.2|112630.2|4
1621560090000|2021-05-21 01:21:30|112731.7|112631.7|112737.1|112637.1|112737.3|112637.3|112730.7|112630.7|8
1621560100000|2021-05-21 01:21:40|112734.1|112634.1|112730|112630|112735.1|112635.1|112730|112630|8
1621560110000|2021-05-21 01:21:50|112735.5|112635.5|112735|112635|112736.3|112636.3|112735|112635|7
1621560120000|2021-05-21 01:22:00|112734.9|112634.9|112730|112630|112736.6|112636.6|112730|112630|16
1621560130000|2021-05-21 01:22:10|112730.2|112630.2|112730|112630|112730.2|112630.2|112730|112630|2
1621560140000|2021-05-21 01:22:20|112730.2|112630.2|112730|112630|112730.2|112630.2|112730|112630|2
1621560150000|2021-05-21 01:22:30|112735|112635|112740|112640|112740|112640|112735|112635|7
1621560160000|2021-05-21 01:22:40|112733.5|112633.5|112735.5|112635.5|112739.5|112639.5|112730.2|112630.2|15
1621560170000|2021-05-21 01:22:50|112735|112635|112735|112635|112736.5|112636.5|112730|112630|13
1621560180000|2021-05-21 01:23:00|112730|112630|112735.7|112635.7|112736|112636|112730|112630|6
1621560190000|2021-05-21 01:23:10|112736|112636|112736.7|112636.7|112736.7|112636.7|112736|112636|3
1621560200000|2021-05-21 01:23:20|112738|112638|112736.7|112636.7|112738|112638|112736.7|112636.7|2
1621560210000|2021-05-21 01:23:30|112737.7|112637.7|112737.5|112637.5|112739.2|112639.2|112736.5|112636.5|5
1621560230000|2021-05-21 01:23:50|112742.7|112642.7|112749.5|112649.5|112753.5|112653.5|112742.7|112642.7|8
1621560240000|2021-05-21 01:24:00|112750|112650|112757.5|112657.5|112758.2|112658.2|112749.5|112649.5|11
1621560250000|2021-05-21 01:24:10|112757.7|112657.7|112759.5|112659.5|112759.5|112659.5|112757|112657|8
1621560260000|2021-05-21 01:24:20|112759.7|112659.7|112759.7|112659.7|112759.7|112659.7|112759.7|112659.7|1
1621560270000|2021-05-21 01:24:30|112761|112661|112770.7|112670.7|112770.7|112670.7|112761|112661|3
1621560300000|2021-05-21 01:25:00|112770.5|112670.5|112770.5|112670.5|112770.5|112670.5|112770.5|112670.5|1
1621560310000|2021-05-21 01:25:10|112770|112670|112765|112665|112770|112670|112765|112665|9
1621560320000|2021-05-21 01:25:20|112765.1|112665.1|112769|112669|112769|112669|112765.1|112665.1|2
1621560330000|2021-05-21 01:25:30|112770|112670|112770|112670|112770|112670|112770|112670|1
1621560340000|2021-05-21 01:25:40|112765|112665|112765|112665|112765|112665|112765|112665|1
1621560350000|2021-05-21 01:25:50|112770|112670|112770|112670|112770|112670|112770|112670|1
1621560360000|2021-05-21 01:26:00|112769|112669|112770.7|112670.7|112772.5|112672.5|112769|112669|4
1621560370000|2021-05-21 01:26:10|112772.5|112672.5|112769|112669|112772.5|112672.5|112769|112669|5
1621560390000|2021-05-21 01:26:30|112772.7|112672.7|112773.2|112673.2|112773.2|112673.2|112772.7|112672.7|2
1621560400000|2021-05-21 01:26:40|112778.7|112678.7|112775|112675|112779.5|112679.5|112775|112675|3
1621560410000|2021-05-21 01:26:50|112774|112674|112773.7|112673.7|112774|112674|112773.7|112673.7|6
1621560420000|2021-05-21 01:27:00|112775|112675|112775|112675|112775|112675|112775|112675|1
1621560430000|2021-05-21 01:27:10|112774.2|112674.2|112775|112675|112775|112675|112774.2|112674.2|5
1621560440000|2021-05-21 01:27:20|112774.2|112674.2|112775|112675|112775|112675|112774.2|112674.2|2
1621560450000|2021-05-21 01:27:30|112774.7|112674.7|112775|112675|112775|112675|112774.2|112674.2|6
1621560470000|2021-05-21 01:27:50|112774.7|112674.7|112770|112670|112774.7|112674.7|112770|112670|2
1621560490000|2021-05-21 01:28:10|112770.2|112670.2|112770.2|112670.2|112770.2|112670.2|112770.2|112670.2|1
1621560500000|2021-05-21 01:28:20|112765.2|112665.2|112760|112660|112765.2|112665.2|112760|112660|4
1621560520000|2021-05-21 01:28:40|112759|112659|112760|112660|112760|112660|112759|112659|2
1621560530000|2021-05-21 01:28:50|112757|112657|112753.7|112653.7|112757|112657|112753.7|112653.7|7
1621560540000|2021-05-21 01:29:00|112754|112654|112754.7|112654.7|112754.7|112654.7|112753.7|112653.7|7
1621560550000|2021-05-21 01:29:10|112755|112655|112754.2|112654.2|112755|112655|112754.2|112654.2|2
1621560560000|2021-05-21 01:29:20|112754.7|112654.7|112750|112650|112754.7|112654.7|112750|112650|3
1621560580000|2021-05-21 01:29:40|112749.7|112649.7|112749.2|112649.2|112749.7|112649.7|112749.2|112649.2|2
1621560590000|2021-05-21 01:29:50|112748.7|112648.7|112749.2|112649.2|112749.2|112649.2|112748.7|112648.7|2
1621560600000|2021-05-21 01:30:00|112749.7|112649.7|112749.2|112649.2|112750|112650|112748.7|112648.7|5
1621560610000|2021-05-21 01:30:10|112749.5|112649.5|112744.7|112644.7|112749.7|112649.7|112744.7|112644.7|6
1621560620000|2021-05-21 01:30:20|112744.2|112644.2|112730|112630|112745.7|112645.7|112730|112630|6
1621560630000|2021-05-21 01:30:30|112730.5|112630.5|112731|112631|112731.1|112631.1|112730.1|112630.1|5
1621560640000|2021-05-21 01:30:40|112730|112630|112726.5|112626.5|112731.1|112631.1|112726.5|112626.5|7
1621560650000|2021-05-21 01:30:50|112727|112627|112722.5|112622.5|112729.4|112629.4|112722.5|112622.5|12
1621560660000|2021-05-21 01:31:00|112721.5|112621.5|112726.5|112626.5|112726.5|112626.5|112721.5|112621.5|11
1621560670000|2021-05-21 01:31:10|112729|112629|112738|112638|112738|112638|112729|112629|5
1621560680000|2021-05-21 01:31:20|112738.5|112638.5|112738|112638|112738.5|112638.5|112738|112638|2
1621560690000|2021-05-21 01:31:30|112737.6|112637.6|112734.5|112634.5|112737.6|112637.6|112734.5|112634.5|2
1621560700000|2021-05-21 01:31:40|112736|112636|112738|112638|112738|112638|112736|112636|2
1621560710000|2021-05-21 01:31:50|112737.6|112637.6|112738.6|112638.6|112738.6|112638.6|112737.6|112637.6|2
1621560720000|2021-05-21 01:32:00|112738.1|112638.1|112737.7|112637.7|112746.4|112646.4|112736.7|112636.7|13
1621560730000|2021-05-21 01:32:10|112738.5|112638.5|112741.2|112641.2|112741.2|112641.2|112738.5|112638.5|2
1621560740000|2021-05-21 01:32:20|112741.5|112641.5|112752|112652|112752|112652|112741.5|112641.5|11
1621560750000|2021-05-21 01:32:30|112751.1|112651.1|112753|112653|112754.1|112654.1|112749.5|112649.5|7
1621560760000|2021-05-21 01:32:40|112755|112655|112753.5|112653.5|112755|112655|112753.5|112653.5|2
1621560770000|2021-05-21 01:32:50|112755|112655|112765.1|112665.1|112766.3|112666.3|112753|112653|15
1621560780000|2021-05-21 01:33:00|112765|112665|112771|112671|112771|112671|112765|112665|4
1621560790000|2021-05-21 01:33:10|112771.5|112671.5|112771|112671|112771.5|112671.5|112771|112671|2
1621560820000|2021-05-21 01:33:40|112770|112670|112760.1|112660.1|112770|112670|112760.1|112660.1|5
1621560830000|2021-05-21 01:33:50|112759.6|112659.6|112752.5|112652.5|112759.6|112659.6|112752.5|112652.5|2
1621560840000|2021-05-21 01:34:00|112752|112652|112750.8|112650.8|112752|112652|112750.8|112650.8|6
1621560850000|2021-05-21 01:34:10|112751|112651|112755|112655|112759.6|112659.6|112751|112651|7
1621560860000|2021-05-21 01:34:20|112753.5|112653.5|112755|112655|112755|112655|112753.5|112653.5|9
1621560870000|2021-05-21 01:34:30|112753.5|112653.5|112740|112640|112755|112655|112735.5|112635.5|10
1621560880000|2021-05-21 01:34:40|112735|112635|112744|112644|112744.2|112644.2|112735|112635|5
1621560890000|2021-05-21 01:34:50|112744.2|112644.2|112740|112640|112745|112645|112740|112640|3
1621560900000|2021-05-21 01:35:00|112734.7|112634.7|112725|112625|112734.7|112634.7|112720|112620|7
1621560910000|2021-05-21 01:35:10|112726|112626|112725|112625|112726|112626|112725|112625|4
1621560920000|2021-05-21 01:35:20|112724|112624|112715|112615|112724|112624|112715|112615|6
1621560930000|2021-05-21 01:35:30|112715.6|112615.6|112725.1|112625.1|112725.1|112625.1|112715|112615|7
1621560940000|2021-05-21 01:35:40|112724.5|112624.5|112724|112624|112725.3|112625.3|112724|112624|8
1621560950000|2021-05-21 01:35:50|112724.5|112624.5|112715|112615|112724.5|112624.5|112715|112615|3
1621560960000|2021-05-21 01:36:00|112725|112625|112725|112625|112725|112625|112725|112625|1
1621560970000|2021-05-21 01:36:10|112730|112630|112730|112630|112730|112630|112730|112630|1
1621560980000|2021-05-21 01:36:20|112743.2|112643.2|112730|112630|112745|112645|112730|112630|5
1621560990000|2021-05-21 01:36:30|112735|112635|112735|112635|112735|112635|112735|112635|1
1621561000000|2021-05-21 01:36:40|112745|112645|112740|112640|112745|112645|112740|112640|2
1621561020000|2021-05-21 01:37:00|112740.4|112640.4|112740.4|112640.4|112740.4|112640.4|112740.4|112640.4|1
1621561030000|2021-05-21 01:37:10|112740.9|112640.9|112739.8|112639.8|112745.9|112645.9|112739.8|112639.8|6
1621561040000|2021-05-21 01:37:20|112739.5|112639.5|112740|112640|112740|112640|112739.5|112639.5|5
1621561050000|2021-05-21 01:37:30|112739.8|112639.8|112740|112640|112740|112640|112738.6|112638.6|4
1621561060000|2021-05-21 01:37:40|112738.5|112638.5|112724.4|112624.4|112738.5|112638.5|112724.4|112624.4|14
1621561070000|2021-05-21 01:37:50|112724.6|112624.6|112743|112643|112743.7|112643.7|112724.6|112624.6|9
1621561080000|2021-05-21 01:38:00|112739.5|112639.5|112740|112640|112743.1|112643.1|112739|112639|15
1621561090000|2021-05-21 01:38:10|112739.5|112639.5|112720.5|112620.5|112743|112643|112718.1|112618.1|17
1621561100000|2021-05-21 01:38:20|112722|112622|112725|112625|112735|112635|112720|112620|10
1621561110000|2021-05-21 01:38:30|112725.5|112625.5|112725|112625|112726.6|112626.6|112725|112625|6
1621561120000|2021-05-21 01:38:40|112726.1|112626.1|112725|112625|112726.1|112626.1|112725|112625|2
1621561130000|2021-05-21 01:38:50|112726|112626|112726.3|112626.3|112731|112631|112725|112625|10
1621561140000|2021-05-21 01:39:00|112726|112626|112724.1|112624.1|112737.1|112637.1|112724.1|112624.1|10
1621561150000|2021-05-21 01:39:10|112723.6|112623.6|112734.8|112634.8|112735|112635|112723.6|112623.6|6
1621561160000|2021-05-21 01:39:20|112739.1|112639.1|112738|112638|112739.3|112639.3|112734.8|112634.8|5
1621561180000|2021-05-21 01:39:40|112739|112639|112738|112638|112741.1|112641.1|112738|112638|8
1621561190000|2021-05-21 01:39:50|112739|112639|112737.1|112637.1|112739|112639|112737.1|112637.1|5
1621561200000|2021-05-21 01:40:00|112738.1|112638.1|112743|112643|112743|112643|112738.1|112638.1|11
1621561210000|2021-05-21 01:40:10|112742.5|112642.5|112740.4|112640.4|112742.5|112642.5|112739|112639|7
1621561220000|2021-05-21 01:40:20|112741|112641|112744.5|112644.5|112744.7|112644.7|112739|112639|9
1621561230000|2021-05-21 01:40:30|112746.5|112646.5|112759|112659|112759|112659|112745.9|112645.9|12
1621561240000|2021-05-21 01:40:40|112759.2|112659.2|112761.3|112661.3|112761.3|112661.3|112758|112658|11
1621561250000|2021-05-21 01:40:50|112768|112668|112770.5|112670.5|112775.9|112675.9|112768|112668|12
1621561260000|2021-05-21 01:41:00|112770|112670|112780.4|112680.4|112784.6|112684.6|112769.3|112669.3|10
1621561270000|2021-05-21 01:41:10|112779.1|112679.1|112763.8|112663.8|112779.5|112679.5|112760.4|112660.4|11
1621561280000|2021-05-21 01:41:20|112765.9|112665.9|112759.1|112659.1|112765.9|112665.9|112759.1|112659.1|5
1621561290000|2021-05-21 01:41:30|112759|112659|112748|112648|112759.1|112659.1|112748|112648|4
1621561300000|2021-05-21 01:41:40|112747.1|112647.1|112741|112641|112747.1|112647.1|112739|112639|9
1621561310000|2021-05-21 01:41:50|112740|112640|112740|112640|112740|112640|112739.5|112639.5|3
1621561320000|2021-05-21 01:42:00|112739.5|112639.5|112740.7|112640.7|112741.2|112641.2|112739.5|112639.5|7
1621561330000|2021-05-21 01:42:10|112740|112640|112729.1|112629.1|112740|112640|112729.1|112629.1|17
1621561340000|2021-05-21 01:42:20|112728.5|112628.5|112728.2|112628.2|112729.2|112629.2|112724|112624|6
1621561360000|2021-05-21 01:42:40|112730.7|112630.7|112734.2|112634.2|112738|112638|112730.7|112630.7|5
1621561370000|2021-05-21 01:42:50|112734.3|112634.3|112728.5|112628.5|112734.3|112634.3|112728.5|112628.5|7
1621561380000|2021-05-21 01:43:00|112728|112628|112727.6|112627.6|112728.5|112628.5|112727|112627|10
1621561390000|2021-05-21 01:43:10|112728.5|112628.5|112729|112629|112729|112629|112728|112628|6
1621561400000|2021-05-21 01:43:20|112730.2|112630.2|112729.6|112629.6|112730.2|112630.2|112729|112629|5
1621561410000|2021-05-21 01:43:30|112729.8|112629.8|112728.5|112628.5|112729.8|112629.8|112728.5|112628.5|5
1621561420000|2021-05-21 01:43:40|112727|112627|112724.5|112624.5|112727|112627|112723|112623|4
1621561430000|2021-05-21 01:43:50|112723.5|112623.5|112723.5|112623.5|112723.5|112623.5|112723.5|112623.5|1
1621561440000|2021-05-21 01:44:00|112726.7|112626.7|112718|112618|112726.7|112626.7|112710.7|112610.7|12
1621561450000|2021-05-21 01:44:10|112712.7|112612.7|112718|112618|112718|112618|112711|112611|4
1621561460000|2021-05-21 01:44:20|112712|112612|112703.8|112603.8|112714|112614|112703.4|112603.4|14
1621561470000|2021-05-21 01:44:30|112693.4|112593.4|112698.4|112598.4|112699.1|112599.1|112691|112591|11
1621561480000|2021-05-21 01:44:40|112698.9|112598.9|112699.6|112599.6|112702.4|112602.4|112698.9|112598.9|7
1621561490000|2021-05-21 01:44:50|112702.4|112602.4|112707|112607|112707|112607|112700.4|112600.4|4
1621561500000|2021-05-21 01:45:00|112707.7|112607.7|112708.2|112608.2|112718.1|112618.1|112707|112607|17
1621561510000|2021-05-21 01:45:10|112707|112607|112704.4|112604.4|112708|112608|112703.8|112603.8|10
1621561520000|2021-05-21 01:45:20|112705.1|112605.1|112707.2|112607.2|112707.2|112607.2|112704.4|112604.4|4
1621561530000|2021-05-21 01:45:30|112708|112608|112715|112615|112715|112615|112704.8|112604.8|10
1621561540000|2021-05-21 01:45:40|112708.7|112608.7|112711.8|112611.8|112711.8|112611.8|112707|112607|10
1621561550000|2021-05-21 01:45:50|112718.3|112618.3|112713|112613|112718.3|112618.3|112713|112613|10
1621561560000|2021-05-21 01:46:00|112713.5|112613.5|112706.4|112606.4|112718|112618|112706.4|112606.4|15
1621561570000|2021-05-21 01:46:10|112710.8|112610.8|112707.4|112607.4|112710.8|112610.8|112707.4|112607.4|8
1621561580000|2021-05-21 01:46:20|112705|112605|112703.5|112603.5|112705|112605|112703.5|112603.5|2
1621561590000|2021-05-21 01:46:30|112706.4|112606.4|112703|112603|112706.4|112606.4|112703|112603|3
1621561600000|2021-05-21 01:46:40|112703.2|112603.2|112703.2|112603.2|112703.2|112603.2|112703.2|112603.2|1
1621561610000|2021-05-21 01:46:50|112702.7|112602.7|112703.5|112603.5|112703.5|112603.5|112702.5|112602.5|5
1621561620000|2021-05-21 01:47:00|112707|112607|112705.5|112605.5|112707|112607|112702.5|112602.5|10
1621561630000|2021-05-21 01:47:10|112705.7|112605.7|112705.5|112605.5|112707|112607|112705.5|112605.5|3
1621561640000|2021-05-21 01:47:20|112704.4|112604.4|112693.2|112593.2|112704.4|112604.4|112693.2|112593.2|3
1621561650000|2021-05-21 01:47:30|112687.7|112587.7|112682.6|112582.6|112688.2|112588.2|112682.6|112582.6|5
1621561660000|2021-05-21 01:47:40|112683|112583|112683|112583|112688.5|112588.5|112683|112583|9
1621561670000|2021-05-21 01:47:50|112682.8|112582.8|112683.7|112583.7|112683.7|112583.7|112682.8|112582.8|2
1621561680000|2021-05-21 01:48:00|112682.8|112582.8|112686.2|112586.2|112688.4|112588.4|112674.8|112574.8|25
1621561690000|2021-05-21 01:48:10|112688.2|112588.2|112686|112586|112689.2|112589.2|112683.2|112583.2|11
1621561700000|2021-05-21 01:48:20|112687.7|112587.7|112688.5|112588.5|112688.7|112588.7|112686|112586|8
1621561710000|2021-05-21 01:48:30|112684.7|112584.7|112671.1|112571.1|112686|112586|112671|112571|15
1621561720000|2021-05-21 01:48:40|112670.3|112570.3|112666.5|112566.5|112670.5|112570.5|112656.5|112556.5|18
1621561730000|2021-05-21 01:48:50|112661|112561|112659.5|112559.5|112662.4|112562.4|112657|112557|19
1621561740000|2021-05-21 01:49:00|112658.5|112558.5|112667|112567|112667|112567|112657.5|112557.5|9
1621561750000|2021-05-21 01:49:10|112661.7|112561.7|112647|112547|112662.4|112562.4|112647|112547|10
1621561760000|2021-05-21 01:49:20|112642.2|112542.2|112619.5|112519.5|112642.4|112542.4|112617.8|112517.8|20
1621561770000|2021-05-21 01:49:30|112620.4|112520.4|112633.9|112533.9|112633.9|112533.9|112619|112519|16
1621561780000|2021-05-21 01:49:40|112631.8|112531.8|112641.9|112541.9|112643.4|112543.4|112630.8|112530.8|14
1621561790000|2021-05-21 01:49:50|112639.5|112539.5|112628.2|112528.2|112644.6|112544.6|112628.2|112528.2|12
1621561800000|2021-05-21 01:50:00|112630.1|112530.1|112627.5|112527.5|112630.1|112530.1|112622.4|112522.4|20
1621561810000|2021-05-21 01:50:10|112622.4|112522.4|112619.5|112519.5|112624.4|112524.4|112618.5|112518.5|12
1621561820000|2021-05-21 01:50:20|112619.4|112519.4|112619.5|112519.5|112632.4|112532.4|112618.5|112518.5|13
1621561830000|2021-05-21 01:50:30|112618.9|112518.9|112618.9|112518.9|112620|112520|112618.5|112518.5|5
1621561840000|2021-05-21 01:50:40|112619|112519|112638.5|112538.5|112638.5|112538.5|112619|112519|10
1621561850000|2021-05-21 01:50:50|112638.9|112538.9|112637.5|112537.5|112638.9|112538.9|112637.5|112537.5|7
1621561860000|2021-05-21 01:51:00|112634.7|112534.7|112634|112534|112637.5|112537.5|112634|112534|4
1621561870000|2021-05-21 01:51:10|112636.5|112536.5|112636.5|112536.5|112637.7|112537.7|112636.5|112536.5|6
1621561880000|2021-05-21 01:51:20|112634.5|112534.5|112636.7|112536.7|112636.7|112536.7|112623.5|112523.5|9
1621561890000|2021-05-21 01:51:30|112636.8|112536.8|112631|112531|112636.8|112536.8|112630.8|112530.8|5
1621561900000|2021-05-21 01:51:40|112629.2|112529.2|112628.7|112528.7|112629.2|112529.2|112627|112527|3
1621561910000|2021-05-21 01:51:50|112629.2|112529.2|112629.2|112529.2|112629.2|112529.2|112629.2|112529.2|1
1621561920000|2021-05-21 01:52:00|112632.2|112532.2|112629|112529|112632.7|112532.7|112628.7|112528.7|5
1621561930000|2021-05-21 01:52:10|112628.7|112528.7|112628.7|112528.7|112628.7|112528.7|112627.7|112527.7|6
1621561940000|2021-05-21 01:52:20|112628.5|112528.5|112643.5|112543.5|112643.5|112543.5|112628.5|112528.5|5
1621561950000|2021-05-21 01:52:30|112643.7|112543.7|112638.2|112538.2|112643.7|112543.7|112638.2|112538.2|5
1621561960000|2021-05-21 01:52:40|112638|112538|112634.5|112534.5|112638|112538|112634.5|112534.5|3
1621561970000|2021-05-21 01:52:50|112637|112537|112637|112537|112637|112537|112637|112537|1
1621561980000|2021-05-21 01:53:00|112638.2|112538.2|112637|112537|112638.7|112538.7|112637|112537|7
1621561990000|2021-05-21 01:53:10|112635|112535|112637|112537|112637|112537|112634|112534|6
1621562000000|2021-05-21 01:53:20|112634.2|112534.2|112633.5|112533.5|112636.5|112536.5|112633.5|112533.5|5
1621562020000|2021-05-21 01:53:40|112633.7|112533.7|112634|112534|112636.5|112536.5|112633.7|112533.7|8
1621562030000|2021-05-21 01:53:50|112633.5|112533.5|112626.5|112526.5|112633.5|112533.5|112619.7|112519.7|8
1621562040000|2021-05-21 01:54:00|112624.5|112524.5|112619.2|112519.2|112626.2|112526.2|112619.2|112519.2|11
1621562060000|2021-05-21 01:54:20|112619.5|112519.5|112627.5|112527.5|112632.4|112532.4|112617.5|112517.5|12
1621562080000|2021-05-21 01:54:40|112632|112532|112634.5|112534.5|112643.5|112543.5|112632|112532|11
1621562090000|2021-05-21 01:54:50|112634|112534|112634.5|112534.5|112634.5|112534.5|112634|112534|2
1621562100000|2021-05-21 01:55:00|112637|112537|112645.5|112545.5|112645.5|112545.5|112637|112537|15
1621562110000|2021-05-21 01:55:10|112643.6|112543.6|112643.6|112543.6|112643.6|112543.6|112643.6|112543.6|1
1621562120000|2021-05-21 01:55:20|112643.1|112543.1|112643.1|112543.1|112643.1|112543.1|112643.1|112543.1|1
1621562140000|2021-05-21 01:55:40|112641.6|112541.6|112639|112539|112641.6|112541.6|112639|112539|2
1621562160000|2021-05-21 01:56:00|112638.5|112538.5|112644.2|112544.2|112644.4|112544.4|112638.5|112538.5|7
1621562170000|2021-05-21 01:56:10|112644.4|112544.4|112630.2|112530.2|112644.4|112544.4|112630.2|112530.2|13
1621562180000|2021-05-21 01:56:20|112634.7|112534.7|112641.5|112541.5|112641.5|112541.5|112633|112533|11
1621562190000|2021-05-21 01:56:30|112642.5|112542.5|112634|112534|112644.5|112544.5|112634|112534|7
1621562200000|2021-05-21 01:56:40|112633.5|112533.5|112635|112535|112641.5|112541.5|112633.5|112533.5|7
1621562210000|2021-05-21 01:56:50|112639|112539|112638.5|112538.5|112639|112539|112635|112535|6
1621562220000|2021-05-21 01:57:00|112639.7|112539.7|112645|112545|112645|112545|112635|112535|6
1621562230000|2021-05-21 01:57:10|112643.7|112543.7|112662.2|112562.2|112663.2|112563.2|112643.7|112543.7|11
1621562240000|2021-05-21 01:57:20|112662.6|112562.6|112662.2|112562.2|112663.1|112563.1|112662.2|112562.2|4
1621562250000|2021-05-21 01:57:30|112670.3|112570.3|112682.7|112582.7|112682.7|112582.7|112670.3|112570.3|12
1621562260000|2021-05-21 01:57:40|112682.2|112582.2|112674.8|112574.8|112682.2|112582.2|112674.8|112574.8|15
1621562270000|2021-05-21 01:57:50|112674.3|112574.3|112668.7|112568.7|112674.8|112574.8|112668.5|112568.5|10
1621562280000|2021-05-21 01:58:00|112670.4|112570.4|112675|112575|112676.4|112576.4|112668.7|112568.7|8
1621562290000|2021-05-21 01:58:10|112679.7|112579.7|112679.5|112579.5|112679.7|112579.7|112675|112575|10
1621562300000|2021-05-21 01:58:20|112675|112575|112669.7|112569.7|112678.2|112578.2|112669.7|112569.7|10
1621562310000|2021-05-21 01:58:30|112668.2|112568.2|112683.1|112583.1|112683.1|112583.1|112668.2|112568.2|10
1621562320000|2021-05-21 01:58:40|112686.4|112586.4|112687.5|112587.5|112688.7|112588.7|112683.1|112583.1|12
1621562330000|2021-05-21 01:58:50|112689.1|112589.1|112688.5|112588.5|112689.1|112589.1|112687.5|112587.5|5
1621562340000|2021-05-21 01:59:00|112689|112589|112687.7|112587.7|112694|112594|112687.5|112587.5|12
1621562350000|2021-05-21 01:59:10|112689.7|112589.7|112684|112584|112689.7|112589.7|112683|112583|6
1621562360000|2021-05-21 01:59:20|112683.5|112583.5|112688|112588|112688|112588|112683.5|112583.5|2
1621562370000|2021-05-21 01:59:30|112688.5|112588.5|112688|112588|112688.5|112588.5|112688|112588|2
1621562390000|2021-05-21 01:59:50|112684|112584|112688|112588|112688.2|112588.2|112683.5|112583.5|6
1621562400000|2021-05-21 02:00:00|112691|112591|112694|112594|112694.2|112594.2|112691|112591|6
1621562410000|2021-05-21 02:00:10|112693.5|112593.5|112693.5|112593.5|112693.5|112593.5|112693.5|112593.5|1
1621562420000|2021-05-21 02:00:20|112694|112594|112699|112599|112719|112619|112694|112594|15
1621562430000|2021-05-21 02:00:30|112700|112600|112700|112600|112700|112600|112700|112600|1
1621562450000|2021-05-21 02:00:50|112700.5|112600.5|112700.5|112600.5|112700.5|112600.5|112700.5|112600.5|1
1621562460000|2021-05-21 02:01:00|112701.5|112601.5|112710.5|112610.5|112710.5|112610.5|112701.5|112601.5|5
1621562470000|2021-05-21 02:01:10|112708.2|112608.2|112709.3|112609.3|112710|112610|112708.2|112608.2|5
1621562480000|2021-05-21 02:01:20|112706.7|112606.7|112706.2|112606.2|112706.7|112606.7|112706.2|112606.2|2
1621562490000|2021-05-21 02:01:30|112706.7|112606.7|112709.6|112609.6|112709.6|112609.6|112706.7|112606.7|3
1621562500000|2021-05-21 02:01:40|112709.8|112609.8|112720|112620|112720|112620|112709.8|112609.8|8
1621562510000|2021-05-21 02:01:50|112720.5|112620.5|112720.2|112620.2|112720.7|112620.7|112720.2|112620.2|5
1621562520000|2021-05-21 02:02:00|112720|112620|112720.2|112620.2|112729.3|112629.3|112719.3|112619.3|13
1621562530000|2021-05-21 02:02:10|112721|112621|112730.2|112630.2|112735|112635|112720.2|112620.2|14
1621562540000|2021-05-21 02:02:20|112729.8|112629.8|112720.5|112620.5|112731|112631|112720.5|112620.5|14
1621562550000|2021-05-21 02:02:30|112721.5|112621.5|112720.5|112620.5|112725|112625|112719|112619|10
1621562570000|2021-05-21 02:02:50|112721.5|112621.5|112721|112621|112725|112625|112720|112620|5
1621562580000|2021-05-21 02:03:00|112720|112620|112721.3|112621.3|112731.8|112631.8|112720|112620|11
1621562590000|2021-05-21 02:03:10|112721.5|112621.5|112725|112625|112725.3|112625.3|112721.5|112621.5|3
1621562600000|2021-05-21 02:03:20|112725.5|112625.5|112732|112632|112732|112632|112725.5|112625.5|4
1621562610000|2021-05-21 02:03:30|112733|112633|112732|112632|112735.1|112635.1|112731.8|112631.8|8
1621562620000|2021-05-21 02:03:40|112727.8|112627.8|112730.7|112630.7|112732|112632|112727.5|112627.5|18
1621562630000|2021-05-21 02:03:50|112730.2|112630.2|112729.1|112629.1|112731.2|112631.2|112728.8|112628.8|18
1621562640000|2021-05-21 02:04:00|112728.8|112628.8|112720|112620|112730.7|112630.7|112715|112615|10
1621562650000|2021-05-21 02:04:10|112719.3|112619.3|112720|112620|112720.7|112620.7|112719.3|112619.3|7
1621562660000|2021-05-21 02:04:20|112720.8|112620.8|112727|112627|112727|112627|112720.8|112620.8|7
1621562670000|2021-05-21 02:04:30|112726.4|112626.4|112724|112624|112727|112627|112721.8|112621.8|11
1621562680000|2021-05-21 02:04:40|112722|112622|112726.9|112626.9|112727.3|112627.3|112722|112622|6
1621562690000|2021-05-21 02:04:50|112727.8|112627.8|112740|112640|112740|112640|112726.1|112626.1|5
1621562700000|2021-05-21 02:05:00|112740.1|112640.1|112762.7|112662.7|112762.7|112662.7|112740.1|112640.1|17
1621562710000|2021-05-21 02:05:10|112763|112663|112773.9|112673.9|112773.9|112673.9|112759.8|112659.8|21
1621562720000|2021-05-21 02:05:20|112776.5|112676.5|112770.4|112670.4|112777.5|112677.5|112770.4|112670.4|10
1621562750000|2021-05-21 02:05:50|112769.6|112669.6|112772.2|112672.2|112774.1|112674.1|112769|112669|8
1621562760000|2021-05-21 02:06:00|112772.5|112672.5|112780.5|112680.5|112783.9|112683.9|112772.5|112672.5|9
1621562770000|2021-05-21 02:06:10|112775.2|112675.2|112776.4|112676.4|112777.1|112677.1|112770.8|112670.8|11
1621562780000|2021-05-21 02:06:20|112779|112679|112761.5|112661.5|112779.1|112679.1|112761.5|112661.5|9
1621562790000|2021-05-21 02:06:30|112763.5|112663.5|112761|112661|112776.4|112676.4|112761|112661|18
1621562800000|2021-05-21 02:06:40|112762.1|112662.1|112762.1|112662.1|112762.1|112662.1|112762.1|112662.1|1
1621562810000|2021-05-21 02:06:50|112761.3|112661.3|112761|112661|112763.1|112663.1|112760.4|112660.4|7
1621562820000|2021-05-21 02:07:00|112763.1|112663.1|112760.7|112660.7|112763.1|112663.1|112760.4|112660.4|13
1621562830000|2021-05-21 02:07:10|112760.4|112660.4|112756.3|112656.3|112760.4|112660.4|112756.3|112656.3|4
1621562840000|2021-05-21 02:07:20|112755.8|112655.8|112742.6|112642.6|112756.3|112656.3|112742.6|112642.6|9
1621562850000|2021-05-21 02:07:30|112740.5|112640.5|112745.8|112645.8|112745.8|112645.8|112740.5|112640.5|3
1621562860000|2021-05-21 02:07:40|112742.6|112642.6|112755.8|112655.8|112755.8|112655.8|112742.6|112642.6|5
1621562870000|2021-05-21 02:07:50|112753.2|112653.2|112746.3|112646.3|112753.2|112653.2|112746.3|112646.3|3
1621562880000|2021-05-21 02:08:00|112742.1|112642.1|112747.6|112647.6|112750|112650|112742.1|112642.1|4
1621562890000|2021-05-21 02:08:10|112746.8|112646.8|112740.3|112640.3|112746.8|112646.8|112740.3|112640.3|8
1621562900000|2021-05-21 02:08:20|112739.5|112639.5|112739.5|112639.5|112739.5|112639.5|112739.5|112639.5|1
1621562920000|2021-05-21 02:08:40|112739.4|112639.4|112739.4|112639.4|112739.4|112639.4|112739.4|112639.4|1
1621562930000|2021-05-21 02:08:50|112736.3|112636.3|112732.7|112632.7|112736.3|112636.3|112730.8|112630.8|4
1621562940000|2021-05-21 02:09:00|112735|112635|112733.4|112633.4|112735.2|112635.2|112733|112633|6
1621562950000|2021-05-21 02:09:10|112732.1|112632.1|112728|112628|112733.5|112633.5|112727.5|112627.5|5
1621562960000|2021-05-21 02:09:20|112727.5|112627.5|112727.5|112627.5|112727.5|112627.5|112727.5|112627.5|1
1621562970000|2021-05-21 02:09:30|112727|112627|112727|112627|112727|112627|112727|112627|1
1621562980000|2021-05-21 02:09:40|112726.5|112626.5|112726.5|112626.5|112726.5|112626.5|112726.5|112626.5|1
1621562990000|2021-05-21 02:09:50|112727|112627|112735.7|112635.7|112735.7|112635.7|112727|112627|4
1621563000000|2021-05-21 02:10:00|112735|112635|112736.5|112636.5|112736.5|112636.5|112735|112635|3
1621563010000|2021-05-21 02:10:10|112736|112636|112736|112636|112736|112636|112736|112636|1
1621563020000|2021-05-21 02:10:20|112737|112637|112735.4|112635.4|112737|112637|112735.4|112635.4|2
1621563030000|2021-05-21 02:10:30|112734|112634|112724|112624|112734|112634|112724|112624|3
1621563040000|2021-05-21 02:10:40|112723.5|112623.5|112724|112624|112724|112624|112723.5|112623.5|2
1621563050000|2021-05-21 02:10:50|112723.5|112623.5|112723|112623|112723.5|112623.5|112723|112623|2
1621563060000|2021-05-21 02:11:00|112724.4|112624.4|112730.7|112630.7|112730.7|112630.7|112724.4|112624.4|5
1621563090000|2021-05-21 02:11:30|112735|112635|112744|112644|112744|112644|112735|112635|8
1621563100000|2021-05-21 02:11:40|112744.7|112644.7|112744.2|112644.2|112744.7|112644.7|112744.2|112644.2|2
1621563110000|2021-05-21 02:11:50|112744|112644|112744|112644|112744|112644|112744|112644|1
1621563120000|2021-05-21 02:12:00|112741.2|112641.2|112741.2|112641.2|112741.2|112641.2|112741.2|112641.2|1
1621563130000|2021-05-21 02:12:10|112742.5|112642.5|112745|112645|112749.4|112649.4|112742.5|112642.5|4
1621563140000|2021-05-21 02:12:20|112744|112644|112744.2|112644.2|112745.7|112645.7|112744|112644|5
1621563150000|2021-05-21 02:12:30|112750.2|112650.2|112760.5|112660.5|112761|112661|112750.2|112650.2|5
1621563160000|2021-05-21 02:12:40|112760.7|112660.7|112775.7|112675.7|112775.7|112675.7|112760.7|112660.7|7
1621563170000|2021-05-21 02:12:50|112776|112676|112776.2|112676.2|112776.2|112676.2|112775.2|112675.2|4
1621563180000|2021-05-21 02:13:00|112776|112676|112777.5|112677.5|112777.7|112677.7|112776|112676|4
1621563190000|2021-05-21 02:13:10|112778.5|112678.5|112786|112686|112789|112689|112778.5|112678.5|10
1621563200000|2021-05-21 02:13:20|112785|112685|112789|112689|112789|112689|112785|112685|4
1621563210000|2021-05-21 02:13:30|112790|112690|112800.5|112700.5|112810|112710|112790|112690|10
1621563220000|2021-05-21 02:13:40|112794.2|112694.2|112792.1|112692.1|112796.5|112696.5|112791.5|112691.5|8
1621563230000|2021-05-21 02:13:50|112795.5|112695.5|112806.7|112706.7|112806.7|112706.7|112795.5|112695.5|13
1621563240000|2021-05-21 02:14:00|112805.2|112705.2|112820.1|112720.1|112820.1|112720.1|112805.2|112705.2|9
1621563250000|2021-05-21 02:14:10|112818.7|112718.7|112822.7|112722.7|112823.2|112723.2|112818.7|112718.7|8
1621563260000|2021-05-21 02:14:20|112820|112720|112821.7|112721.7|112824.7|112724.7|112819.2|112719.2|11
1621563270000|2021-05-21 02:14:30|112822.5|112722.5|112824|112724|112824|112724|112820.2|112720.2|6
1621563280000|2021-05-21 02:14:40|112823.2|112723.2|112825.5|112725.5|112825.5|112725.5|112823.2|112723.2|4
1621563290000|2021-05-21 02:14:50|112828.5|112728.5|112831.1|112731.1|112831.1|112731.1|112828.5|112728.5|2
1621563300000|2021-05-21 02:15:00|112830.5|112730.5|112906.1|112706.1|112906.1|112748|112830.5|112683.5|14
1621563310000|2021-05-21 02:15:10|112908.5|112708.5|112920.5|112720.5|112920.5|112766.1|112861.7|112708.5|13
1621563320000|2021-05-21 02:15:20|112869.7|112769.7|112870.5|112770.5|112870.5|112770.5|112869.7|112769.7|3
1621563330000|2021-05-21 02:15:30|112865.5|112765.5|112907|112707|112910.7|112765.5|112860.2|112707|15
1621563340000|2021-05-21 02:15:40|112905.7|112705.7|112901.1|112701.1|112905.7|112705.7|112899.8|112699.8|9
1621563350000|2021-05-21 02:15:50|112898.5|112698.5|112904.2|112704.2|112904.2|112704.2|112898.5|112698.5|3
1621563360000|2021-05-21 02:16:00|112906.5|112706.5|112927.5|112727.5|112927.5|112727.5|112906.5|112706.5|10
1621563370000|2021-05-21 02:16:10|112926.1|112726.1|112869.1|112769.1|112926.1|112769.1|112869.1|112725.1|3
1621563380000|2021-05-21 02:16:20|112868.1|112768.1|112868.1|112768.1|112868.1|112768.1|112868.1|112768.1|1
1621563390000|2021-05-21 02:16:30|112867.1|112767.1|112867.1|112767.1|112868.1|112768.1|112867.1|112767.1|3
1621563400000|2021-05-21 02:16:40|112865.5|112765.5|112867|112767|112867.1|112767.1|112865.5|112765.5|3
1621563410000|2021-05-21 02:16:50|112865.5|112765.5|112865.5|112765.5|112865.5|112765.5|112865.5|112765.5|1
1621563420000|2021-05-21 02:17:00|112863.5|112763.5|112866.5|112766.5|112866.5|112766.5|112863.5|112763.5|3
1621563430000|2021-05-21 02:17:10|112867.1|112767.1|112866.7|112766.7|112867.1|112767.1|112865.5|112765.5|3
1621563440000|2021-05-21 02:17:20|112868|112768|112871.7|112771.7|112871.7|112771.7|112868|112768|5
1621563450000|2021-05-21 02:17:30|112870.7|112770.7|112868|112768|112870.7|112770.7|112868|112768|4
1621563460000|2021-05-21 02:17:40|112869|112769|112872.7|112772.7|112872.7|112772.7|112869|112769|3
1621563480000|2021-05-21 02:18:00|112873.5|112773.5|112878|112778|112878|112778|112873.5|112773.5|3
1621563500000|2021-05-21 02:18:20|112877.5|112777.5|112876|112776|112877.5|112777.5|112876|112776|4
1621563510000|2021-05-21 02:18:30|112875.7|112775.7|112875|112775|112877|112777|112875|112775|6
1621563520000|2021-05-21 02:18:40|112874.7|112774.7|112874.7|112774.7|112874.7|112774.7|112874.7|112774.7|1
1621563530000|2021-05-21 02:18:50|112879.1|112779.1|112883|112783|112883.1|112783.1|112879.1|112779.1|3
1621563540000|2021-05-21 02:19:00|112882.1|112782.1|112882.1|112782.1|112882.1|112782.1|112882.1|112782.1|1
1621563550000|2021-05-21 02:19:10|112881.1|112781.1|112882.1|112782.1|112882.1|112782.1|112881.1|112781.1|2
1621563560000|2021-05-21 02:19:20|112881|112781|112872.1|112772.1|112881|112781|112872.1|112772.1|7
1621563570000|2021-05-21 02:19:30|112874.1|112774.1|112869.5|112769.5|112875|112775|112865.1|112765.1|14
1621563580000|2021-05-21 02:19:40|112867.1|112767.1|112866.1|112766.1|112867.1|112767.1|112866.1|112766.1|2
1621563590000|2021-05-21 02:19:50|112865.1|112765.1|112866.1|112766.1|112866.1|112766.1|112865.1|112765.1|2
1621563600000|2021-05-21 02:20:00|112870.1|112770.1|112861|112761|112871|112771|112861|112761|6
1621563610000|2021-05-21 02:20:10|112862.5|112762.5|112862.3|112762.3|112862.8|112762.8|112860.3|112760.3|4
1621563620000|2021-05-21 02:20:20|112855.6|112755.6|112863.8|112763.8|112864.8|112764.8|112855.6|112755.6|11
1621563630000|2021-05-21 02:20:30|112862.8|112762.8|112859.6|112759.6|112863.8|112763.8|112859.6|112759.6|7
1621563640000|2021-05-21 02:20:40|112859.1|112759.1|112860.1|112760.1|112860.3|112760.3|112859.1|112759.1|8
1621563650000|2021-05-21 02:20:50|112860.6|112760.6|112855.3|112755.3|112863.1|112763.1|112855.3|112755.3|8
1621563660000|2021-05-21 02:21:00|112852.8|112752.8|112855.1|112755.1|112855.3|112755.3|112852.8|112752.8|6
1621563670000|2021-05-21 02:21:10|112855.6|112755.6|112850.8|112750.8|112855.6|112755.6|112850.8|112750.8|6
1621563680000|2021-05-21 02:21:20|112850.3|112750.3|112846.4|112746.4|112850.3|112750.3|112846.2|112746.2|6
1621563690000|2021-05-21 02:21:30|112847.4|112747.4|112848.6|112748.6|112854.6|112754.6|112847.4|112747.4|12
1621563700000|2021-05-21 02:21:40|112848.1|112748.1|112846.1|112746.1|112848.1|112748.1|112846.1|112746.1|5
1621563710000|2021-05-21 02:21:50|112841.2|112741.2|112830.8|112730.8|112841.2|112741.2|112830.8|112730.8|7
1621563730000|2021-05-21 02:22:10|112831.8|112731.8|112843.1|112743.1|112843.1|112743.1|112831.8|112731.8|11
1621563740000|2021-05-21 02:22:20|112843.6|112743.6|112848.1|112748.1|112850.1|112750.1|112843.6|112743.6|10
1621563750000|2021-05-21 02:22:30|112849.5|112749.5|112850.6|112750.6|112850.6|112750.6|112849.5|112749.5|5
1621563760000|2021-05-21 02:22:40|112851.5|112751.5|112850.6|112750.6|112851.5|112751.5|112850.3|112750.3|4
1621563770000|2021-05-21 02:22:50|112850.3|112750.3|112850.6|112750.6|112850.6|112750.6|112850.3|112750.3|2
1621563780000|2021-05-21 02:23:00|112850.5|112750.5|112850|112750|112850.5|112750.5|112850|112750|4
1621563790000|2021-05-21 02:23:10|112849.8|112749.8|112850|112750|112850|112750|112849.8|112749.8|2
1621563800000|2021-05-21 02:23:20|112850.2|112750.2|112850|112750|112850.2|112750.2|112850|112750|2
1621563820000|2021-05-21 02:23:40|112849.8|112749.8|112850|112750|112850|112750|112849.8|112749.8|2
1621563830000|2021-05-21 02:23:50|112849.8|112749.8|112846.1|112746.1|112849.8|112749.8|112846.1|112746.1|5
1621563840000|2021-05-21 02:24:00|112846.2|112746.2|112850.2|112750.2|112850.2|112750.2|112846.2|112746.2|4
1621563850000|2021-05-21 02:24:10|112850|112750|112850|112750|112850|112750|112850|112750|1
1621563860000|2021-05-21 02:24:20|112850.5|112750.5|112849.5|112749.5|112850.5|112750.5|112849.5|112749.5|3
1621563870000|2021-05-21 02:24:30|112846|112746|112829.3|112729.3|112846|112746|112824|112724|9
1621563880000|2021-05-21 02:24:40|112827.8|112727.8|112824.8|112724.8|112827.8|112727.8|112824.8|112724.8|4
1621563890000|2021-05-21 02:24:50|112825|112725|112814.6|112714.6|112825|112725|112814.3|112714.3|6
1621563900000|2021-05-21 02:25:00|112814.1|112714.1|112812.1|112712.1|112814.1|112714.1|112812.1|112712.1|9
1621563910000|2021-05-21 02:25:10|112813.8|112713.8|112801.5|112701.5|112813.8|112713.8|112801|112701|10
1621563920000|2021-05-21 02:25:20|112802|112702|112804.2|112704.2|112806.1|112706.1|112802|112702|8
1621563930000|2021-05-21 02:25:30|112803.2|112703.2|112801.7|112701.7|112803.2|112703.2|112800.1|112700.1|7
1621563940000|2021-05-21 02:25:40|112802.5|112702.5|112804.2|112704.2|112804.2|112704.2|112801.7|112701.7|6
1621563950000|2021-05-21 02:25:50|112804.5|112704.5|112807|112707|112807.7|112707.7|112801.7|112701.7|9
1621563970000|2021-05-21 02:26:10|112806.5|112706.5|112807|112707|112807|112707|112806.5|112706.5|2
1621563980000|2021-05-21 02:26:20|112806|112706|112807|112707|112807|112707|112806|112706|2
1621563990000|2021-05-21 02:26:30|112811.1|112711.1|112805|112705|112814|112714|112805|112705|14
1621564000000|2021-05-21 02:26:40|112805.1|112705.1|112811.7|112711.7|112811.7|112711.7|112805.1|112705.1|4
1621564010000|2021-05-21 02:26:50|112809.1|112709.1|112811.5|112711.5|112812.7|112712.7|112808.1|112708.1|7
1621564020000|2021-05-21 02:27:00|112815|112715|112832.2|112732.2|112834.5|112734.5|112815|112715|17
1621564030000|2021-05-21 02:27:10|112832.5|112732.5|112827.8|112727.8|112834.5|112734.5|112822.2|112722.2|12
1621564040000|2021-05-21 02:27:20|112829.5|112729.5|112835.5|112735.5|112838.1|112738.1|112828.5|112728.5|13
1621564050000|2021-05-21 02:27:30|112835.7|112735.7|112836|112736|112836.5|112736.5|112835.5|112735.5|7
1621564060000|2021-05-21 02:27:40|112836.5|112736.5|112836|112736|112837|112737|112835|112735|5
1621564070000|2021-05-21 02:27:50|112836.5|112736.5|112826.5|112726.5|112836.5|112736.5|112826.5|112726.5|6
1621564090000|2021-05-21 02:28:10|112827|112727|112818.5|112718.5|112828.5|112728.5|112818.5|112718.5|10
1621564100000|2021-05-21 02:28:20|112817|112717|112811.1|112711.1|112817|112717|112811.1|112711.1|7
1621564110000|2021-05-21 02:28:30|112812|112712|112811|112711|112813.1|112713.1|112811|112711|6
1621564120000|2021-05-21 02:28:40|112812.5|112712.5|112812.5|112712.5|112813.1|112713.1|112811.7|112711.7|9
1621564130000|2021-05-21 02:28:50|112811|112711|112815|112715|112817.4|112717.4|112811|112711|7
1621564140000|2021-05-21 02:29:00|112817.4|112717.4|112817.2|112717.2|112818.2|112718.2|112817.2|112717.2|4
1621564150000|2021-05-21 02:29:10|112819|112719|112820.2|112720.2|112822.2|112722.2|112819|112719|10
1621564160000|2021-05-21 02:29:20|112820.5|112720.5|112820.2|112720.2|112823.5|112723.5|112820.2|112720.2|5
1621564170000|2021-05-21 02:29:30|112823|112723|112820.2|112720.2|112823|112723|112820.2|112720.2|2
1621564190000|2021-05-21 02:29:50|112820.7|112720.7|112820.2|112720.2|112820.7|112720.7|112820.2|112720.2|4
1621564200000|2021-05-21 02:30:00|112825.7|112725.7|112819.5|112719.5|112825.7|112725.7|112818.5|112718.5|6
1621564210000|2021-05-21 02:30:10|112818.5|112718.5|112810.2|112710.2|112818.5|112718.5|112805|112705|15
1621564220000|2021-05-21 02:30:20|112810.7|112710.7|112808.5|112708.5|112810.7|112710.7|112808.5|112708.5|2
1621564230000|2021-05-21 02:30:30|112810|112710|112811.4|112711.4|112811.4|112711.4|112808.5|112708.5|5
1621564240000|2021-05-21 02:30:40|112812|112712|112809.5|112709.5|112812|112712|112809.5|112709.5|3
1621564250000|2021-05-21 02:30:50|112805|112705|112805|112705|112805|112705|112805|112705|1
1621564260000|2021-05-21 02:31:00|112808.8|112708.8|112810|112710|112811.7|112711.7|112808.8|112708.8|10
1621564270000|2021-05-21 02:31:10|112810.2|112710.2|112810|112710|112810.2|112710.2|112810|112710|4
1621564280000|2021-05-21 02:31:20|112810.2|112710.2|112810.2|112710.2|112810.7|112710.7|112808|112708|11
1621564290000|2021-05-21 02:31:30|112810.7|112710.7|112811.2|112711.2|112811.2|112711.2|112810.7|112710.7|2
1621564300000|2021-05-21 02:31:40|112818.5|112718.5|112817|112717|112819.5|112719.5|112814.5|112714.5|5
1621564310000|2021-05-21 02:31:50|112816|112716|112816|112716|112817|112717|112813|112713|6
1621564320000|2021-05-21 02:32:00|112814.8|112714.8|112819|112719|112819|112719|112810.7|112710.7|7
1621564330000|2021-05-21 02:32:10|112815|112715|112812|112712|112815|112715|112812|112712|2
1621564340000|2021-05-21 02:32:20|112811.7|112711.7|112818.5|112718.5|112818.5|112718.5|112811.7|112711.7|3
1621564350000|2021-05-21 02:32:30|112815|112715|112804.7|112704.7|112815|112715|112800.3|112700.3|8
1621564360000|2021-05-21 02:32:40|112800.8|112700.8|112800.8|112700.8|112800.8|112700.8|112800.8|112700.8|1
1621564370000|2021-05-21 02:32:50|112801|112701|112804|112704|112811.1|112711.1|112801|112701|5
1621564380000|2021-05-21 02:33:00|112809.1|112709.1|112809.8|112709.8|112812.3|112712.3|112809.1|112709.1|10
1621564390000|2021-05-21 02:33:10|112804.5|112704.5|112799|112699|112804.5|112704.5|112799|112699|2
1621564400000|2021-05-21 02:33:20|112798.5|112698.5|112800.3|112700.3|112800.3|112700.3|112795|112695|12
1621564410000|2021-05-21 02:33:30|112796|112696|112799.2|112699.2|112799.2|112699.2|112795.7|112695.7|13
1621564420000|2021-05-21 02:33:40|112803.1|112703.1|112801.2|112701.2|112803.1|112703.1|112799.2|112699.2|3
1621564430000|2021-05-21 02:33:50|112799.2|112699.2|112810|112710|112810|112710|112799.2|112699.2|5
1621564440000|2021-05-21 02:34:00|112810.2|112710.2|112818.9|112718.9|112819|112719|112810.2|112710.2|16
1621564450000|2021-05-21 02:34:10|112819.4|112719.4|112828.7|112728.7|112828.7|112728.7|112819.4|112719.4|6
1621564460000|2021-05-21 02:34:20|112828.5|112728.5|112820.5|112720.5|112828.7|112728.7|112820.5|112720.5|4
1621564470000|2021-05-21 02:34:30|112820.7|112720.7|112828.5|112728.5|112828.5|112728.5|112820.7|112720.7|3
1621564480000|2021-05-21 02:34:40|112827.9|112727.9|112820.2|112720.2|112827.9|112727.9|112820.2|112720.2|5
1621564490000|2021-05-21 02:34:50|112821|112721|112823.2|112723.2|112823.2|112723.2|112820.2|112720.2|4
1621564500000|2021-05-21 02:35:00|112823.1|112723.1|112819|112719|112823.1|112723.1|112819|112719|7
1621564510000|2021-05-21 02:35:10|112819.3|112719.3|112820.2|112720.2|112820.5|112720.5|112819.3|112719.3|3
1621564520000|2021-05-21 02:35:20|112820|112720|112820.7|112720.7|112820.7|112720.7|112820|112720|6
1621564530000|2021-05-21 02:35:30|112821.2|112721.2|112825|112725|112825.3|112725.3|112821.2|112721.2|10
1621564540000|2021-05-21 02:35:40|112822.4|112722.4|112820|112720|112822.4|112722.4|112820|112720|3
1621564560000|2021-05-21 02:36:00|112817|112717|112810|112710|112820|112720|112810|112710|6
1621564570000|2021-05-21 02:36:10|112809.7|112709.7|112808.5|112708.5|112810|112710|112808.5|112708.5|5
1621564580000|2021-05-21 02:36:20|112810|112710|112809.2|112709.2|112810|112710|112809|112709|3
1621564600000|2021-05-21 02:36:40|112810|112710|112808.5|112708.5|112810|112710|112808.5|112708.5|8
1621564610000|2021-05-21 02:36:50|112808|112708|112808.7|112708.7|112808.7|112708.7|112808|112708|6
1621564620000|2021-05-21 02:37:00|112809.5|112709.5|112808.7|112708.7|112809.7|112709.7|112808.7|112708.7|6
1621564660000|2021-05-21 02:37:40|112809.7|112709.7|112808.7|112708.7|112809.7|112709.7|112808.7|112708.7|2
1621564670000|2021-05-21 02:37:50|112812.5|112712.5|112808.7|112708.7|112812.5|112712.5|112808.7|112708.7|2
1621564680000|2021-05-21 02:38:00|112806.5|112706.5|112806|112706|112808.7|112708.7|112804.6|112704.6|6
1621564690000|2021-05-21 02:38:10|112810|112710|112806|112706|112810|112710|112806|112706|3
1621564700000|2021-05-21 02:38:20|112799.2|112699.2|112790|112690|112799.2|112699.2|112789.7|112689.7|9
1621564710000|2021-05-21 02:38:30|112794.6|112694.6|112790|112690|112795|112695|112790|112690|3
1621564730000|2021-05-21 02:38:50|112793|112693|112794|112694|112794|112694|112793|112693|2
1621564740000|2021-05-21 02:39:00|112795|112695|112804|112704|112804|112704|112794.6|112694.6|7
1621564750000|2021-05-21 02:39:10|112803|112703|112803|112703|112804|112704|112803|112703|3
1621564760000|2021-05-21 02:39:20|112803.5|112703.5|112805|112705|112805|112705|112803.5|112703.5|3
1621564770000|2021-05-21 02:39:30|112804.5|112704.5|112804.5|112704.5|112804.5|112704.5|112804.5|112704.5|1
1621564780000|2021-05-21 02:39:40|112804|112704|112799|112699|112804.5|112704.5|112799|112699|7
1621564790000|2021-05-21 02:39:50|112795|112695|112790|112690|112795|112695|112790|112690|2
1621564800000|2021-05-21 02:40:00|112794.9|112694.9|112795|112695|112795|112695|112794.9|112694.9|2
1621564820000|2021-05-21 02:40:20|112794|112694|112794|112694|112794|112694|112794|112694|1
1621564840000|2021-05-21 02:40:40|112794.5|112694.5|112794.5|112694.5|112794.5|112694.5|112794.5|112694.5|1
1621564850000|2021-05-21 02:40:50|112790|112690|112790|112690|112790|112690|112790|112690|1
1621564860000|2021-05-21 02:41:00|112794|112694|112788|112688|112794|112694|112788|112688|3
1621564870000|2021-05-21 02:41:10|112791|112691|112788|112688|112791|112691|112788|112688|3
1621564880000|2021-05-21 02:41:20|112783.7|112683.7|112781.7|112681.7|112783.7|112683.7|112781.7|112681.7|2
1621564890000|2021-05-21 02:41:30|112781.2|112681.2|112780.5|112680.5|112781.2|112681.2|112780.5|112680.5|2
1621564900000|2021-05-21 02:41:40|112778.5|112678.5|112778|112678|112778.5|112678.5|112775|112675|8
1621564910000|2021-05-21 02:41:50|112775|112675|112768.5|112668.5|112775|112675|112768.5|112668.5|3
1621564920000|2021-05-21 02:42:00|112767.7|112667.7|112767.7|112667.7|112768.7|112668.7|112767.7|112667.7|5
1621564930000|2021-05-21 02:42:10|112768.5|112668.5|112771|112671|112771|112671|112767.7|112667.7|3
1621564940000|2021-05-21 02:42:20|112773.7|112673.7|112772.7|112672.7|112773.7|112673.7|112772.7|112672.7|2
1621564950000|2021-05-21 02:42:30|112777.2|112677.2|112788.1|112688.1|112788.5|112688.5|112777.2|112677.2|8
1621564960000|2021-05-21 02:42:40|112788.3|112688.3|112797|112697|112801.1|112701.1|112788.3|112688.3|7
1621564970000|2021-05-21 02:42:50|112788.8|112688.8|112787.8|112687.8|112788.8|112688.8|112787.8|112687.8|2
1621564980000|2021-05-21 02:43:00|112787.6|112687.6|112787.6|112687.6|112787.6|112687.6|112787.6|112687.6|1
1621564990000|2021-05-21 02:43:10|112787.8|112687.8|112787.5|112687.5|112787.8|112687.8|112787.5|112687.5|2
1621565000000|2021-05-21 02:43:20|112789.8|112689.8|112790.3|112690.3|112790.3|112690.3|112787.5|112687.5|4
1621565010000|2021-05-21 02:43:30|112788|112688|112788.2|112688.2|112788.2|112688.2|112786.5|112686.5|8
1621565040000|2021-05-21 02:44:00|112798.1|112698.1|112798.2|112698.2|112798.2|112698.2|112798.1|112698.1|2
1621565050000|2021-05-21 02:44:10|112797|112697|112793|112693|112797.5|112697.5|112787.5|112687.5|11
1621565060000|2021-05-21 02:44:20|112796|112696|112787.5|112687.5|112797.5|112697.5|112784.2|112684.2|8
1621565070000|2021-05-21 02:44:30|112787.7|112687.7|112787.5|112687.5|112787.7|112687.7|112787.5|112687.5|2
1621565100000|2021-05-21 02:45:00|112787.7|112687.7|112787.7|112687.7|112788|112688|112787.7|112687.7|3
1621565110000|2021-05-21 02:45:10|112788|112688|112797.5|112697.5|112798.5|112698.5|112788|112688|7
1621565120000|2021-05-21 02:45:20|112797.7|112697.7|112787.7|112687.7|112797.7|112697.7|112787.7|112687.7|5
1621565130000|2021-05-21 02:45:30|112788|112688|112789|112689|112789|112689|112787.7|112687.7|4
1621565140000|2021-05-21 02:45:40|112788|112688|112783|112683|112789|112689|112783|112683|5
1621565150000|2021-05-21 02:45:50|112782.7|112682.7|112787.5|112687.5|112787.5|112687.5|112782.7|112682.7|3
1621565160000|2021-05-21 02:46:00|112783|112683|112787.5|112687.5|112787.5|112687.5|112783|112683|2
1621565210000|2021-05-21 02:46:50|112789.5|112689.5|112787.5|112687.5|112789.5|112689.5|112787.5|112687.5|3
1621565240000|2021-05-21 02:47:20|112792.5|112692.5|112797|112697|112797|112697|112787.5|112687.5|7
1621565250000|2021-05-21 02:47:30|112793|112693|112797.5|112697.5|112797.5|112697.5|112793|112693|2
1621565260000|2021-05-21 02:47:40|112789.7|112689.7|112787.5|112687.5|112789.7|112689.7|112787.5|112687.5|4
1621565270000|2021-05-21 02:47:50|112787.7|112687.7|112787.5|112687.5|112787.7|112687.7|112787.5|112687.5|2
1621565290000|2021-05-21 02:48:10|112781.2|112681.2|112781.5|112681.5|112783|112683|112781.2|112681.2|4
1621565300000|2021-05-21 02:48:20|112781.7|112681.7|112781|112681|112783|112683|112781|112681|8
1621565320000|2021-05-21 02:48:40|112773|112673|112768.5|112668.5|112773|112673|112766.5|112666.5|8
1621565330000|2021-05-21 02:48:50|112768|112668|112768.5|112668.5|112768.5|112668.5|112767.5|112667.5|7
1621565340000|2021-05-21 02:49:00|112767.5|112667.5|112767.5|112667.5|112767.5|112667.5|112767.5|112667.5|1
1621565350000|2021-05-21 02:49:10|112766.5|112666.5|112766.5|112666.5|112766.5|112666.5|112766.5|112666.5|1
1621565360000|2021-05-21 02:49:20|112767.5|112667.5|112767.8|112667.8|112767.8|112667.8|112766.5|112666.5|4
1621565370000|2021-05-21 02:49:30|112767.6|112667.6|112768.3|112668.3|112768.3|112668.3|112767|112667|8
1621565380000|2021-05-21 02:49:40|112768.5|112668.5|112776.5|112676.5|112778|112678|112768.5|112668.5|5
1621565390000|2021-05-21 02:49:50|112776.7|112676.7|112777.2|112677.2|112777.6|112677.6|112773.5|112673.5|8
1621565400000|2021-05-21 02:50:00|112777.5|112677.5|112774.1|112674.1|112777.5|112677.5|112773.4|112673.4|8
1621565410000|2021-05-21 02:50:10|112773.4|112673.4|112774.8|112674.8|112777.9|112677.9|112773.3|112673.3|9
1621565420000|2021-05-21 02:50:20|112774.9|112674.9|112773|112673|112774.9|112674.9|112773|112673|6
1621565440000|2021-05-21 02:50:40|112775|112675|112777|112677|112777|112677|112773|112673|7
1621565450000|2021-05-21 02:50:50|112778.4|112678.4|112766|112666|112778.4|112678.4|112766|112666|9
1621565460000|2021-05-21 02:51:00|112763|112663|112762.8|112662.8|112763|112663|112762.8|112662.8|4
1621565480000|2021-05-21 02:51:20|112756.2|112656.2|112755|112655|112756.2|112656.2|112752.7|112652.7|7
1621565490000|2021-05-21 02:51:30|112757|112657|112757.4|112657.4|112757.4|112657.4|112757|112657|2
1621565500000|2021-05-21 02:51:40|112757|112657|112758|112658|112759.7|112659.7|112756.5|112656.5|14
1621565510000|2021-05-21 02:51:50|112757|112657|112758.4|112658.4|112758.4|112658.4|112757|112657|7
1621565530000|2021-05-21 02:52:10|112761|112661|112763.2|112663.2|112764.7|112664.7|112761|112661|4
1621565540000|2021-05-21 02:52:20|112762.7|112662.7|112762.2|112662.2|112762.7|112662.7|112762.2|112662.2|2
1621565580000|2021-05-21 02:53:00|112762|112662|112769|112669|112772.5|112672.5|112762|112662|5
1621565600000|2021-05-21 02:53:20|112768.7|112668.7|112768.2|112668.2|112768.7|112668.7|112768.2|112668.2|2
1621565620000|2021-05-21 02:53:40|112769|112669|112768.2|112668.2|112769|112669|112767.5|112667.5|3
1621565630000|2021-05-21 02:53:50|112767.2|112667.2|112766.5|112666.5|112768|112668|112766.5|112666.5|5
1621565640000|2021-05-21 02:54:00|112767|112667|112774|112674|112774.7|112674.7|112767|112667|5
1621565650000|2021-05-21 02:54:10|112773|112673|112775|112675|112775|112675|112773|112673|3
1621565700000|2021-05-21 02:55:00|112770.4|112670.4|112772|112672|112772|112672|112770.4|112670.4|2
1621565710000|2021-05-21 02:55:10|112771.4|112671.4|112771.2|112671.2|112771.4|112671.4|112771.2|112671.2|2
1621565730000|2021-05-21 02:55:30|112772|112672|112772|112672|112772|112672|112772|112672|1
1621565750000|2021-05-21 02:55:50|112772.5|112672.5|112772.5|112672.5|112772.5|112672.5|112772.5|112672.5|1
1621565810000|2021-05-21 02:56:50|112773.5|112673.5|112773.5|112673.5|112773.5|112673.5|112773.5|112673.5|1
1621565850000|2021-05-21 02:57:30|112770|112670|112760|112660|112770|112670|112760|112660|3
1621565860000|2021-05-21 02:57:40|112759.7|112659.7|112759.7|112659.7|112759.7|112659.7|112759.7|112659.7|1
1621565870000|2021-05-21 02:57:50|112759.5|112659.5|112758.5|112658.5|112759.5|112659.5|112758.5|112658.5|2
1621565880000|2021-05-21 02:58:00|112758|112658|112758|112658|112758|112658|112758|112658|1
1621565890000|2021-05-21 02:58:10|112759|112659|112752|112652|112759|112659|112752|112652|4
1621565900000|2021-05-21 02:58:20|112751.7|112651.7|112752|112652|112752|112652|112751.7|112651.7|2
1621565910000|2021-05-21 02:58:30|112752.5|112652.5|112752|112652|112752.5|112652.5|112752|112652|2
1621565930000|2021-05-21 02:58:50|112749.5|112649.5|112749.5|112649.5|112749.5|112649.5|112749.5|112649.5|1
1621565940000|2021-05-21 02:59:00|112752.5|112652.5|112759.5|112659.5|112759.5|112659.5|112752.5|112652.5|2
1621565960000|2021-05-21 02:59:20|112759|112659|112759|112659|112759|112659|112759|112659|1
1621565970000|2021-05-21 02:59:30|112758.5|112658.5|112758.5|112658.5|112758.5|112658.5|112758.5|112658.5|1
1621565980000|2021-05-21 02:59:40|112759|112659|112759|112659|112759|112659|112759|112659|1
1621565990000|2021-05-21 02:59:50|112758.5|112658.5|112758.5|112658.5|112758.5|112658.5|112758.5|112658.5|1
1621566000000|2021-05-21 03:00:00|112758|112658|112758|112658|112758|112658|112758|112658|1
1621566010000|2021-05-21 03:00:10|112758.5|112658.5|112758.5|112658.5|112758.5|112658.5|112758.5|112658.5|1
1621566030000|2021-05-21 03:00:30|112759.2|112659.2|112758.5|112658.5|112759.2|112659.2|112758|112658|7
1621566040000|2021-05-21 03:00:40|112758|112658|112758|112658|112758|112658|112758|112658|1
1621566050000|2021-05-21 03:00:50|112757.5|112657.5|112757.5|112657.5|112757.5|112657.5|112757.5|112657.5|1
1621566060000|2021-05-21 03:01:00|112758|112658|112758|112658|112758.7|112658.7|112758|112658|3
1621566110000|2021-05-21 03:01:50|112752.1|112652.1|112744.7|112644.7|112752.1|112652.1|112744.7|112644.7|3
1621566120000|2021-05-21 03:02:00|112738.5|112638.5|112738|112638|112740.6|112640.6|112738|112638|5
1621566130000|2021-05-21 03:02:10|112742.1|112642.1|112741.9|112641.9|112742.4|112642.4|112741.9|112641.9|3
1621566150000|2021-05-21 03:02:30|112738.5|112638.5|112738.5|112638.5|112738.5|112638.5|112738.5|112638.5|1
1621566170000|2021-05-21 03:02:50|112741.5|112641.5|112741.9|112641.9|112743.4|112643.4|112741.5|112641.5|3
1621566180000|2021-05-21 03:03:00|112742.6|112642.6|112743.7|112643.7|112743.7|112643.7|112742.6|112642.6|4
1621566190000|2021-05-21 03:03:10|112744.3|112644.3|112744.3|112644.3|112744.3|112644.3|112744.3|112644.3|1
1621566200000|2021-05-21 03:03:20|112744.4|112644.4|112742.9|112642.9|112744.4|112644.4|112742.9|112642.9|4
1621566210000|2021-05-21 03:03:30|112743.5|112643.5|112749.5|112649.5|112749.5|112649.5|112743.5|112643.5|3
1621566220000|2021-05-21 03:03:40|112753.4|112653.4|112759|112659|112759|112659|112749|112649|5
1621566230000|2021-05-21 03:03:50|112762.7|112662.7|112764.2|112664.2|112764.7|112664.7|112759|112659|8
1621566240000|2021-05-21 03:04:00|112763.7|112663.7|112764.2|112664.2|112764.5|112664.5|112763.7|112663.7|7
1621566250000|2021-05-21 03:04:10|112764.5|112664.5|112769.5|112669.5|112769.5|112669.5|112764|112664|3
1621566270000|2021-05-21 03:04:30|112764.2|112664.2|112758.5|112658.5|112764.2|112664.2|112758.5|112658.5|3
1621566300000|2021-05-21 03:05:00|112758|112658|112758.5|112658.5|112759|112659|112758|112658|4
1621566310000|2021-05-21 03:05:10|112759|112659|112758.5|112658.5|112759|112659|112758.5|112658.5|2
1621566320000|2021-05-21 03:05:20|112755|112655|112754.5|112654.5|112757.5|112657.5|112754.5|112654.5|4
1621566350000|2021-05-21 03:05:50|112754|112654|112753.5|112653.5|112754|112654|112753.5|112653.5|2
1621566360000|2021-05-21 03:06:00|112753|112653|112753|112653|112753|112653|112753|112653|1
1621566370000|2021-05-21 03:06:10|112750|112650|112748.5|112648.5|112750|112650|112748.5|112648.5|3
1621566380000|2021-05-21 03:06:20|112749.5|112649.5|112749|112649|112749.5|112649.5|112749|112649|2
1621566390000|2021-05-21 03:06:30|112748.5|112648.5|112748.5|112648.5|112748.5|112648.5|112748.5|112648.5|1
1621566400000|2021-05-21 03:06:40|112749|112649|112748.5|112648.5|112753.5|112653.5|112748.5|112648.5|3
1621566410000|2021-05-21 03:06:50|112743.5|112643.5|112738.2|112638.2|112743.5|112643.5|112734|112634|12
1621566430000|2021-05-21 03:07:10|112738.5|112638.5|112738.2|112638.2|112738.5|112638.5|112738.2|112638.2|2
1621566440000|2021-05-21 03:07:20|112738.5|112638.5|112736.5|112636.5|112738.5|112638.5|112736.5|112636.5|3
1621566450000|2021-05-21 03:07:30|112738.5|112638.5|112738.2|112638.2|112738.5|112638.5|112738.2|112638.2|2
1621566470000|2021-05-21 03:07:50|112738|112638|112736.5|112636.5|112738.6|112638.6|112736.5|112636.5|6
1621566480000|2021-05-21 03:08:00|112737|112637|112742.8|112642.8|112742.8|112642.8|112737|112637|4
1621566490000|2021-05-21 03:08:10|112743.3|112643.3|112738.2|112638.2|112747.5|112647.5|112738.2|112638.2|6
1621566500000|2021-05-21 03:08:20|112743|112643|112748|112648|112748|112648|112743|112643|3
1621566510000|2021-05-21 03:08:30|112749|112649|112748|112648|112749|112649|112748|112648|3
1621566520000|2021-05-21 03:08:40|112754.2|112654.2|112754|112654|112758.2|112658.2|112748.2|112648.2|9
1621566530000|2021-05-21 03:08:50|112757|112657|112757.7|112657.7|112758.5|112658.5|112757|112657|7
1621566540000|2021-05-21 03:09:00|112763.2|112663.2|112769.5|112669.5|112769.5|112669.5|112763.2|112663.2|8
1621566550000|2021-05-21 03:09:10|112774|112674|112769.5|112669.5|112774.5|112674.5|112768.7|112668.7|9
1621566560000|2021-05-21 03:09:20|112774.5|112674.5|112778.7|112678.7|112779|112679|112774.5|112674.5|9
1621566570000|2021-05-21 03:09:30|112783.1|112683.1|112778.7|112678.7|112783.1|112683.1|112778.7|112678.7|2
1621566580000|2021-05-21 03:09:40|112779|112679|112789|112689|112789|112689|112779|112679|9
1621566590000|2021-05-21 03:09:50|112788.7|112688.7|112787.1|112687.1|112794.3|112694.3|112787.1|112687.1|13
1621566610000|2021-05-21 03:10:10|112787|112687|112787.1|112687.1|112787.1|112687.1|112787|112687|2
1621566620000|2021-05-21 03:10:20|112787.6|112687.6|112790|112690|112790|112690|112787.6|112687.6|6
1621566630000|2021-05-21 03:10:30|112789.2|112689.2|112789|112689|112789.2|112689.2|112787.5|112687.5|8
1621566640000|2021-05-21 03:10:40|112788.7|112688.7|112789|112689|112789.2|112689.2|112788.7|112688.7|9
1621566650000|2021-05-21 03:10:50|112789.2|112689.2|112788.5|112688.5|112789.2|112689.2|112788.5|112688.5|7
1621566660000|2021-05-21 03:11:00|112788|112688|112787|112687|112788.2|112688.2|112787|112687|6
1621566670000|2021-05-21 03:11:10|112784.5|112684.5|112784.5|112684.5|112784.5|112684.5|112784.5|112684.5|1
1621566690000|2021-05-21 03:11:30|112784|112684|112784|112684|112784|112684|112784|112684|1
1621566700000|2021-05-21 03:11:40|112783.5|112683.5|112783.5|112683.5|112783.5|112683.5|112783.5|112683.5|1
1621566720000|2021-05-21 03:12:00|112784|112684|112784.8|112684.8|112784.8|112684.8|112784|112684|5
1621566730000|2021-05-21 03:12:10|112786.5|112686.5|112784|112684|112787|112687|112784|112684|7
1621566740000|2021-05-21 03:12:20|112784.2|112684.2|112789.5|112689.5|112789.5|112689.5|112784.2|112684.2|6
1621566750000|2021-05-21 03:12:30|112789.2|112689.2|112789.5|112689.5|112789.5|112689.5|112784|112684|17
1621566760000|2021-05-21 03:12:40|112789.2|112689.2|112789.2|112689.2|112789.2|112689.2|112789.2|112689.2|1
1621566770000|2021-05-21 03:12:50|112789.5|112689.5|112789.5|112689.5|112789.5|112689.5|112789.2|112689.2|3
1621566780000|2021-05-21 03:13:00|112789.2|112689.2|112789|112689|112789.5|112689.5|112788.7|112688.7|5
1621566790000|2021-05-21 03:13:10|112789.2|112689.2|112789|112689|112790|112690|112789|112689|4
1621566800000|2021-05-21 03:13:20|112788.7|112688.7|112788.7|112688.7|112788.7|112688.7|112788.7|112688.7|1
1621566810000|2021-05-21 03:13:30|112788.2|112688.2|112784|112684|112788.2|112688.2|112784|112684|5
1621566830000|2021-05-21 03:13:50|112788.2|112688.2|112788.7|112688.7|112788.7|112688.7|112788.2|112688.2|3
1621566840000|2021-05-21 03:14:00|112789|112689|112788.7|112688.7|112789|112689|112788.7|112688.7|2
1621566860000|2021-05-21 03:14:20|112788.5|112688.5|112788.5|112688.5|112788.5|112688.5|112788|112688|4
1621566870000|2021-05-21 03:14:30|112789|112689|112797|112697|112797.5|112697.5|112789|112689|10
1621566880000|2021-05-21 03:14:40|112797.2|112697.2|112797.2|112697.2|112797.5|112697.5|112797.2|112697.2|3
1621566890000|2021-05-21 03:14:50|112797.5|112697.5|112798|112698|112798|112698|112797.5|112697.5|2
1621566900000|2021-05-21 03:15:00|112802.7|112702.7|112803.5|112703.5|112803.5|112703.5|112802.7|112702.7|2
1621566910000|2021-05-21 03:15:10|112804.7|112704.7|112798|112698|112804.7|112704.7|112798|112698|6
1621566920000|2021-05-21 03:15:20|112797|112697|112797|112697|112797|112697|112797|112697|1
1621566930000|2021-05-21 03:15:30|112798|112698|112788.5|112688.5|112798|112698|112788.5|112688.5|7
1621566940000|2021-05-21 03:15:40|112789|112689|112793|112693|112793|112693|112789|112689|3
1621566960000|2021-05-21 03:16:00|112792.7|112692.7|112792.7|112692.7|112792.7|112692.7|112792.7|112692.7|1
1621566970000|2021-05-21 03:16:10|112792.2|112692.2|112787.5|112687.5|112792.2|112692.2|112787.5|112687.5|5
1621566980000|2021-05-21 03:16:20|112789|112689|112789|112689|112789|112689|112789|112689|1
1621566990000|2021-05-21 03:16:30|112787.5|112687.5|112789|112689|112789|112689|112787.5|112687.5|2
1621567010000|2021-05-21 03:16:50|112788|112688|112788|112688|112788|112688|112788|112688|1
1621567020000|2021-05-21 03:17:00|112783|112683|112783|112683|112783|112683|112783|112683|1
1621567030000|2021-05-21 03:17:10|112778.7|112678.7|112769|112669|112778.7|112678.7|112769|112669|3
1621567040000|2021-05-21 03:17:20|112775|112675|112775|112675|112778.5|112678.5|112775|112675|3
1621567060000|2021-05-21 03:17:40|112776.5|112676.5|112777.5|112677.5|112777.7|112677.7|112776.5|112676.5|6
1621567070000|2021-05-21 03:17:50|112778.5|112678.5|112768.5|112668.5|112778.5|112678.5|112768.5|112668.5|4
1621567080000|2021-05-21 03:18:00|112768|112668|112768|112668|112768.5|112668.5|112768|112668|3
1621567090000|2021-05-21 03:18:10|112767.4|112667.4|112767|112667|112767.4|112667.4|112767|112667|2
1621567100000|2021-05-21 03:18:20|112760.3|112660.3|112756.7|112656.7|112760.3|112660.3|112756.7|112656.7|4
1621567110000|2021-05-21 03:18:30|112756.6|112656.6|112756.6|112656.6|112756.6|112656.6|112756.6|112656.6|1
1621567120000|2021-05-21 03:18:40|112754.5|112654.5|112754.3|112654.3|112754.5|112654.5|112754.3|112654.3|2
1621567130000|2021-05-21 03:18:50|112755.8|112655.8|112747.2|112647.2|112755.8|112655.8|112747.2|112647.2|8
1621567140000|2021-05-21 03:19:00|112747.5|112647.5|112747.2|112647.2|112747.7|112647.7|112747.2|112647.2|7
1621567150000|2021-05-21 03:19:10|112747.7|112647.7|112747.7|112647.7|112748.5|112648.5|112743.2|112643.2|9
1621567160000|2021-05-21 03:19:20|112748|112648|112747.7|112647.7|112748|112648|112747.7|112647.7|2
1621567170000|2021-05-21 03:19:30|112748.2|112648.2|112747.7|112647.7|112748.2|112648.2|112747.2|112647.2|4
1621567200000|2021-05-21 03:20:00|112748.2|112648.2|112748.5|112648.5|112748.7|112648.7|112748.2|112648.2|3
1621567210000|2021-05-21 03:20:10|112748.2|112648.2|112748.5|112648.5|112748.5|112648.5|112748.2|112648.2|2
1621567220000|2021-05-21 03:20:20|112748.2|112648.2|112748.2|112648.2|112748.2|112648.2|112748.2|112648.2|1
1621567230000|2021-05-21 03:20:30|112747.7|112647.7|112747.7|112647.7|112747.7|112647.7|112747.7|112647.7|1
1621567240000|2021-05-21 03:20:40|112750.7|112650.7|112747.7|112647.7|112750.7|112650.7|112747.7|112647.7|2
1621567250000|2021-05-21 03:20:50|112748.2|112648.2|112748.2|112648.2|112748.2|112648.2|112748.2|112648.2|1
1621567260000|2021-05-21 03:21:00|112748.5|112648.5|112748.5|112648.5|112748.5|112648.5|112748.5|112648.5|1
1621567270000|2021-05-21 03:21:10|112748|112648|112748|112648|112748.5|112648.5|112748|112648|3
1621567280000|2021-05-21 03:21:20|112751|112651|112751|112651|112751|112651|112751|112651|1
1621567290000|2021-05-21 03:21:30|112748|112648|112748|112648|112748|112648|112740.5|112640.5|7
1621567320000|2021-05-21 03:22:00|112749|112649|112748|112648|112749|112649|112748|112648|2
1621567340000|2021-05-21 03:22:20|112739.2|112639.2|112738.2|112638.2|112739.2|112639.2|112738.2|112638.2|2
1621567350000|2021-05-21 03:22:30|112738.5|112638.5|112748|112648|112748|112648|112738.5|112638.5|3
1621567370000|2021-05-21 03:22:50|112748.2|112648.2|112754.5|112654.5|112758|112658|112748|112648|7
1621567380000|2021-05-21 03:23:00|112757.5|112657.5|112757.5|112657.5|112757.5|112657.5|112757.5|112657.5|1
1621567390000|2021-05-21 03:23:10|112757.7|112657.7|112757.5|112657.5|112757.7|112657.7|112757.5|112657.5|2
1621567400000|2021-05-21 03:23:20|112760.5|112660.5|112766|112666|112766|112666|112760.5|112660.5|3
1621567410000|2021-05-21 03:23:30|112768|112668|112768|112668|112768|112668|112768|112668|1
1621567420000|2021-05-21 03:23:40|112768.2|112668.2|112768|112668|112768.2|112668.2|112768|112668|2
1621567450000|2021-05-21 03:24:10|112768.5|112668.5|112775.7|112675.7|112777.5|112677.5|112768.5|112668.5|11
1621567460000|2021-05-21 03:24:20|112775.2|112675.2|112778|112678|112778|112678|112775.2|112675.2|6
1621567480000|2021-05-21 03:24:40|112777.7|112677.7|112774.5|112674.5|112778.2|112678.2|112774.5|112674.5|8
1621567490000|2021-05-21 03:24:50|112774.7|112674.7|112774|112674|112777|112677|112774|112674|11
1621567500000|2021-05-21 03:25:00|112776.1|112676.1|112773.5|112673.5|112777.5|112677.5|112773.5|112673.5|5
1621567510000|2021-05-21 03:25:10|112774|112674|112775|112675|112778.5|112678.5|112774|112674|7
1621567520000|2021-05-21 03:25:20|112773.2|112673.2|112769.5|112669.5|112777.2|112677.2|112769|112669|6
1621567530000|2021-05-21 03:25:30|112770|112670|112773.2|112673.2|112776.5|112676.5|112770|112670|13
1621567540000|2021-05-21 03:25:40|112773|112673|112773|112673|112773.2|112673.2|112773|112673|3
1621567550000|2021-05-21 03:25:50|112769|112669|112768.5|112668.5|112769.2|112669.2|112768.5|112668.5|4
1621567560000|2021-05-21 03:26:00|112768.2|112668.2|112768.5|112668.5|112768.5|112668.5|112768.2|112668.2|2
1621567570000|2021-05-21 03:26:10|112768|112668|112768|112668|112768|112668|112768|112668|1
1621567580000|2021-05-21 03:26:20|112768.2|112668.2|112768|112668|112768.2|112668.2|112768|112668|6
1621567590000|2021-05-21 03:26:30|112767.7|112667.7|112768|112668|112768|112668|112767.2|112667.2|4
1621567600000|2021-05-21 03:26:40|112768.5|112668.5|112769|112669|112769|112669|112768.5|112668.5|2
1621567610000|2021-05-21 03:26:50|112768.2|112668.2|112768.7|112668.7|112768.7|112668.7|112768|112668|3
1621567620000|2021-05-21 03:27:00|112768.2|112668.2|112767.7|112667.7|112768.2|112668.2|112767.7|112667.7|5
1621567630000|2021-05-21 03:27:10|112768.5|112668.5|112767.7|112667.7|112768.5|112668.5|112767.7|112667.7|4
1621567640000|2021-05-21 03:27:20|112768.5|112668.5|112768|112668|112768.7|112668.7|112767.7|112667.7|5
1621567660000|2021-05-21 03:27:40|112767.7|112667.7|112767.7|112667.7|112767.7|112667.7|112767.7|112667.7|1
1621567670000|2021-05-21 03:27:50|112768|112668|112767.7|112667.7|112768.7|112668.7|112767.7|112667.7|4
1621567680000|2021-05-21 03:28:00|112768|112668|112777.5|112677.5|112777.5|112677.5|112768|112668|8
1621567690000|2021-05-21 03:28:10|112778|112678|112777.5|112677.5|112778|112678|112777.5|112677.5|2
1621567710000|2021-05-21 03:28:30|112774.5|112674.5|112774.5|112674.5|112774.5|112674.5|112774.5|112674.5|1
1621567720000|2021-05-21 03:28:40|112768.7|112668.7|112768.5|112668.5|112769|112669|112768.5|112668.5|5
1621567730000|2021-05-21 03:28:50|112769|112669|112769|112669|112769|112669|112768.5|112668.5|3
1621567740000|2021-05-21 03:29:00|112768.7|112668.7|112768.5|112668.5|112768.7|112668.7|112768.5|112668.5|2
1621567750000|2021-05-21 03:29:10|112769|112669|112769|112669|112769|112669|112768.5|112668.5|3
1621567760000|2021-05-21 03:29:20|112770|112670|112774.5|112674.5|112777.5|112677.5|112770|112670|6
1621567770000|2021-05-21 03:29:30|112770|112670|112768|112668|112770|112670|112768|112668|4
1621567790000|2021-05-21 03:29:50|112767.5|112667.5|112767.5|112667.5|112767.5|112667.5|112767.5|112667.5|1
1621567800000|2021-05-21 03:30:00|112768|112668|112768|112668|112768.2|112668.2|112768|112668|3
1621567810000|2021-05-21 03:30:10|112768.5|112668.5|112767.2|112667.2|112768.5|112668.5|112767.2|112667.2|4
1621567820000|2021-05-21 03:30:20|112764.5|112664.5|112764.1|112664.1|112764.5|112664.5|112764.1|112664.1|2
1621567830000|2021-05-21 03:30:30|112763.6|112663.6|112748|112648|112763.6|112663.6|112748|112648|8
1621567840000|2021-05-21 03:30:40|112747.5|112647.5|112747.7|112647.7|112748.2|112648.2|112747.5|112647.5|5
1621567860000|2021-05-21 03:31:00|112748|112648|112748|112648|112748|112648|112748|112648|1
1621567870000|2021-05-21 03:31:10|112747.7|112647.7|112747.7|112647.7|112748|112648|112745|112645|5
1621567880000|2021-05-21 03:31:20|112748|112648|112744.5|112644.5|112748|112648|112744.5|112644.5|9
1621567900000|2021-05-21 03:31:40|112743.5|112643.5|112743.5|112643.5|112743.5|112643.5|112743.5|112643.5|1
1621567910000|2021-05-21 03:31:50|112747.2|112647.2|112748|112648|112748|112648|112747.2|112647.2|2
1621567920000|2021-05-21 03:32:00|112748.5|112648.5|112748.5|112648.5|112748.5|112648.5|112748.5|112648.5|1
1621567940000|2021-05-21 03:32:20|112748.7|112648.7|112749.7|112649.7|112749.7|112649.7|112748.7|112648.7|3
1621567950000|2021-05-21 03:32:30|112749.2|112649.2|112748.7|112648.7|112749.2|112649.2|112748.7|112648.7|2
1621567960000|2021-05-21 03:32:40|112748.2|112648.2|112745|112645|112748.2|112648.2|112745|112645|5
1621567970000|2021-05-21 03:32:50|112743.5|112643.5|112738|112638|112743.5|112643.5|112737.7|112637.7|5
1621567990000|2021-05-21 03:33:10|112738.2|112638.2|112738.7|112638.7|112738.7|112638.7|112738.2|112638.2|2
1621568000000|2021-05-21 03:33:20|112738.5|112638.5|112738|112638|112738.7|112638.7|112737.5|112637.5|6
1621568010000|2021-05-21 03:33:30|112738.5|112638.5|112737.7|112637.7|112738.5|112638.5|112737.7|112637.7|2
1621568020000|2021-05-21 03:33:40|112738|112638|112738|112638|112738|112638|112738|112638|1
1621568030000|2021-05-21 03:33:50|112737.7|112637.7|112737.7|112637.7|112737.7|112637.7|112737.7|112637.7|1
1621568040000|2021-05-21 03:34:00|112738|112638|112748|112648|112748|112648|112738|112638|4
1621568050000|2021-05-21 03:34:10|112747.7|112647.7|112748|112648|112748|112648|112747.7|112647.7|2
1621568060000|2021-05-21 03:34:20|112748.5|112648.5|112749.2|112649.2|112749.2|112649.2|112748|112648|5
1621568070000|2021-05-21 03:34:30|112753.5|112653.5|112758.2|112658.2|112758.2|112658.2|112753.5|112653.5|5
1621568080000|2021-05-21 03:34:40|112758.7|112658.7|112758.7|112658.7|112758.7|112658.7|112758.7|112658.7|1
1621568090000|2021-05-21 03:34:50|112767.1|112667.1|112778|112678|112778|112678|112767.1|112667.1|12
1621568100000|2021-05-21 03:35:00|112777.7|112677.7|112778|112678|112778.2|112678.2|112777.5|112677.5|7
1621568110000|2021-05-21 03:35:10|112778.5|112678.5|112796.1|112696.1|112796.1|112696.1|112778.5|112678.5|8
1621568120000|2021-05-21 03:35:20|112795|112695|112793.6|112693.6|112795|112695|112793.6|112693.6|5
1621568130000|2021-05-21 03:35:30|112789.2|112689.2|112793.4|112693.4|112793.4|112693.4|112784.1|112684.1|13
1621568140000|2021-05-21 03:35:40|112792.9|112692.9|112777.3|112677.3|112792.9|112692.9|112774.5|112674.5|10
1621568150000|2021-05-21 03:35:50|112776.1|112676.1|112778.2|112678.2|112778.2|112678.2|112776.1|112676.1|8
1621568160000|2021-05-21 03:36:00|112777.3|112677.3|112767.5|112667.5|112777.5|112677.5|112767.1|112667.1|10
1621568170000|2021-05-21 03:36:10|112765.7|112665.7|112768.7|112668.7|112769|112669|112765.7|112665.7|11
1621568180000|2021-05-21 03:36:20|112768.2|112668.2|112767.5|112667.5|112768.2|112668.2|112766.1|112666.1|6
1621568190000|2021-05-21 03:36:30|112767.7|112667.7|112767.5|112667.5|112768.5|112668.5|112767.3|112667.3|9
1621568200000|2021-05-21 03:36:40|112766.1|112666.1|112762.9|112662.9|112767.5|112667.5|112761.5|112661.5|5
1621568210000|2021-05-21 03:36:50|112758.7|112658.7|112758|112658|112758.7|112658.7|112757.5|112657.5|7
1621568230000|2021-05-21 03:37:10|112758.5|112658.5|112773.1|112673.1|112773.1|112673.1|112758.5|112658.5|4
1621568240000|2021-05-21 03:37:20|112773.2|112673.2|112776.3|112676.3|112778|112678|112772.7|112672.7|7
1621568250000|2021-05-21 03:37:30|112772.9|112672.9|112772.9|112672.9|112772.9|112672.9|112772.9|112672.9|1
1621568280000|2021-05-21 03:38:00|112772.5|112672.5|112772.5|112672.5|112772.5|112672.5|112772.5|112672.5|1
1621568300000|2021-05-21 03:38:20|112778.5|112678.5|112779|112679|112785|112685|112778|112678|9
1621568330000|2021-05-21 03:38:50|112784.8|112684.8|112785|112685|112785|112685|112778.5|112678.5|7
1621568340000|2021-05-21 03:39:00|112784.5|112684.5|112783.5|112683.5|112784.5|112684.5|112783.5|112683.5|2
1621568350000|2021-05-21 03:39:10|112782.8|112682.8|112775|112675|112784.1|112684.1|112775|112675|14
1621568360000|2021-05-21 03:39:20|112777|112677|112771|112671|112777|112677|112770.4|112670.4|7
1621568370000|2021-05-21 03:39:30|112773.2|112673.2|112766.3|112666.3|112773.2|112673.2|112766.3|112666.3|3
1621568510000|2021-05-21 03:41:50|112761.2|112661.2|112749|112649|112761.2|112661.2|112749|112649|7
1621568520000|2021-05-21 03:42:00|112749.5|112649.5|112754.5|112654.5|112754.5|112654.5|112749|112649|4
1621568530000|2021-05-21 03:42:10|112755|112655|112763.5|112663.5|112763.5|112663.5|112755|112655|5
1621568540000|2021-05-21 03:42:20|112763.8|112663.8|112764.1|112664.1|112764.1|112664.1|112763.8|112663.8|2
1621568550000|2021-05-21 03:42:30|112763.1|112663.1|112763.5|112663.5|112763.5|112663.5|112763.1|112663.1|2
1621568560000|2021-05-21 03:42:40|112764|112664|112765.5|112665.5|112768.5|112668.5|112764|112664|6
1621568570000|2021-05-21 03:42:50|112764.7|112664.7|112763.5|112663.5|112764.7|112664.7|112763.5|112663.5|2
1621568580000|2021-05-21 03:43:00|112763.2|112663.2|112763.2|112663.2|112763.2|112663.2|112763.2|112663.2|1
1621568590000|2021-05-21 03:43:10|112759.7|112659.7|112753.6|112653.6|112759.7|112659.7|112753.6|112653.6|8
1621568600000|2021-05-21 03:43:20|112755.5|112655.5|112757|112657|112758.5|112658.5|112753.4|112653.4|8
1621568610000|2021-05-21 03:43:30|112744.9|112644.9|112745.2|112645.2|112745.4|112645.4|112744|112644|6
1621568620000|2021-05-21 03:43:40|112745.3|112645.3|112745.1|112645.1|112745.6|112645.6|112745.1|112645.1|5
1621568630000|2021-05-21 03:43:50|112745|112645|112743.7|112643.7|112745.1|112645.1|112743.7|112643.7|8
1621568660000|2021-05-21 03:44:20|112745.1|112645.1|112744.8|112644.8|112745.2|112645.2|112744.7|112644.7|4
1621568670000|2021-05-21 03:44:30|112752.3|112652.3|112758.5|112658.5|112758.5|112658.5|112751.5|112651.5|4
1621568690000|2021-05-21 03:44:50|112758|112658|112758|112658|112758|112658|112758|112658|1
1621568720000|2021-05-21 03:45:20|112758.5|112658.5|112767.5|112667.5|112767.5|112667.5|112758.5|112658.5|5
1621568770000|2021-05-21 03:46:10|112766.5|112666.5|112766.5|112666.5|112766.7|112666.7|112766.5|112666.5|3
1621568780000|2021-05-21 03:46:20|112766.7|112666.7|112766.7|112666.7|112766.7|112666.7|112766.7|112666.7|1
1621568810000|2021-05-21 03:46:50|112767|112667|112767|112667|112767.5|112667.5|112767|112667|3
1621568830000|2021-05-21 03:47:10|112767.2|112667.2|112768|112668|112768|112668|112767.2|112667.2|2
1621568840000|2021-05-21 03:47:20|112770|112670|112770|112670|112770|112670|112770|112670|1
1621568850000|2021-05-21 03:47:30|112770.5|112670.5|112771|112671|112773|112673|112768.5|112668.5|10
1621568860000|2021-05-21 03:47:40|112770.7|112670.7|112773.7|112673.7|112773.7|112673.7|112768.5|112668.5|6
1621568870000|2021-05-21 03:47:50|112773.2|112673.2|112773.2|112673.2|112773.2|112673.2|112773.2|112673.2|1
1621568890000|2021-05-21 03:48:10|112768.7|112668.7|112768.7|112668.7|112768.7|112668.7|112768.7|112668.7|1
1621568900000|2021-05-21 03:48:20|112769|112669|112788|112688|112788|112688|112769|112669|10
1621568920000|2021-05-21 03:48:40|112788.5|112688.5|112788|112688|112788.5|112688.5|112788|112688|8
1621568940000|2021-05-21 03:49:00|112787|112687|112787|112687|112787|112687|112787|112687|1
1621568970000|2021-05-21 03:49:30|112780|112680|112777.5|112677.5|112780|112680|112777|112677|4
1621568980000|2021-05-21 03:49:40|112778|112678|112783.5|112683.5|112783.5|112683.5|112778|112678|2
1621568990000|2021-05-21 03:49:50|112775.2|112675.2|112774.5|112674.5|112775.2|112675.2|112774.5|112674.5|2
1621569000000|2021-05-21 03:50:00|112776|112676|112782.5|112682.5|112782.5|112682.5|112776|112676|3
1621569010000|2021-05-21 03:50:10|112782.7|112682.7|112782.7|112682.7|112782.7|112682.7|112782.7|112682.7|1
1621569020000|2021-05-21 03:50:20|112782.5|112682.5|112782.7|112682.7|112782.7|112682.7|112782.5|112682.5|2
1621569040000|2021-05-21 03:50:40|112783.2|112683.2|112783.2|112683.2|112783.2|112683.2|112783.2|112683.2|1
1621569050000|2021-05-21 03:50:50|112783.5|112683.5|112777.7|112677.7|112786|112686|112777.2|112677.2|9
1621569060000|2021-05-21 03:51:00|112780.2|112680.2|112773.5|112673.5|112780.2|112680.2|112773.5|112673.5|5
1621569070000|2021-05-21 03:51:10|112769.7|112669.7|112777.2|112677.2|112778|112678|112769|112669|9
1621569080000|2021-05-21 03:51:20|112773.7|112673.7|112773.7|112673.7|112773.7|112673.7|112773.5|112673.5|3
1621569090000|2021-05-21 03:51:30|112774|112674|112773.7|112673.7|112777.7|112677.7|112773.7|112673.7|5
1621569100000|2021-05-21 03:51:40|112773.5|112673.5|112773.5|112673.5|112773.5|112673.5|112773.5|112673.5|1
1621569110000|2021-05-21 03:51:50|112776.5|112676.5|112784.2|112684.2|112784.2|112684.2|112773.7|112673.7|13
1621569120000|2021-05-21 03:52:00|112784|112684|112783.7|112683.7|112784.5|112684.5|112783.7|112683.7|5
1621569130000|2021-05-21 03:52:10|112783.5|112683.5|112783.7|112683.7|112784|112684|112783.2|112683.2|8
1621569140000|2021-05-21 03:52:20|112783.5|112683.5|112782.7|112682.7|112783.7|112683.7|112782.7|112682.7|9
1621569150000|2021-05-21 03:52:30|112783|112683|112783.2|112683.2|112783.2|112683.2|112782.7|112682.7|7
1621569170000|2021-05-21 03:52:50|112783|112683|112783|112683|112783|112683|112783|112683|1
1621569180000|2021-05-21 03:53:00|112785.5|112685.5|112794.5|112694.5|112795|112695|112785.5|112685.5|5
1621569190000|2021-05-21 03:53:10|112795.5|112695.5|112802.5|112702.5|112803.2|112703.2|112794.5|112694.5|8
1621569200000|2021-05-21 03:53:20|112801|112701|112798.5|112698.5|112801|112701|112797.2|112697.2|9
1621569210000|2021-05-21 03:53:30|112800|112700|112802.5|112702.5|112803.2|112703.2|112800|112700|3
1621569220000|2021-05-21 03:53:40|112802.7|112702.7|112798.5|112698.5|112802.7|112702.7|112798.5|112698.5|6
1621569230000|2021-05-21 03:53:50|112797.5|112697.5|112797.5|112697.5|112797.5|112697.5|112797.5|112697.5|1
1621569240000|2021-05-21 03:54:00|112797|112697|112794|112694|112797|112697|112792.2|112692.2|4
1621569250000|2021-05-21 03:54:10|112788.5|112688.5|112788.5|112688.5|112788.5|112688.5|112788.5|112688.5|1
1621569270000|2021-05-21 03:54:30|112788|112688|112788|112688|112788|112688|112788|112688|1
1621569280000|2021-05-21 03:54:40|112787.5|112687.5|112787.5|112687.5|112787.5|112687.5|112787.5|112687.5|1
1621569290000|2021-05-21 03:54:50|112788|112688|112788|112688|112788|112688|112788|112688|1
1621569340000|2021-05-21 03:55:40|112790|112690|112797.5|112697.5|112797.5|112697.5|112790|112690|7
1621569350000|2021-05-21 03:55:50|112798|112698|112798|112698|112798|112698|112798|112698|1
1621569360000|2021-05-21 03:56:00|112797.5|112697.5|112798|112698|112798|112698|112797.5|112697.5|2
1621569400000|2021-05-21 03:56:40|112799.5|112699.5|112803.2|112703.2|112803.2|112703.2|112799.5|112699.5|4
1621569410000|2021-05-21 03:56:50|112803.5|112703.5|112802.5|112702.5|112803.7|112703.7|112802.5|112702.5|5
1621569430000|2021-05-21 03:57:10|112799|112699|112798|112698|112799|112699|112798|112698|2
1621569470000|2021-05-21 03:57:50|112798.5|112698.5|112798|112698|112798.5|112698.5|112798|112698|2
1621569480000|2021-05-21 03:58:00|112800.5|112700.5|112803|112703|112803|112703|112800.5|112700.5|3
1621569500000|2021-05-21 03:58:20|112803.2|112703.2|112803.5|112703.5|112809.5|112709.5|112803|112703|4
1621569510000|2021-05-21 03:58:30|112803|112703|112802.7|112702.7|112803|112703|112799.2|112699.2|8
1621569520000|2021-05-21 03:58:40|112798.5|112698.5|112798|112698|112798.5|112698.5|112798|112698|2
1621569530000|2021-05-21 03:58:50|112793|112693|112788|112688|112793|112693|112788|112688|8
1621569540000|2021-05-21 03:59:00|112788.5|112688.5|112788.5|112688.5|112788.5|112688.5|112788.5|112688.5|1
1621569570000|2021-05-21 03:59:30|112791|112691|112788.5|112688.5|112793|112693|112788.5|112688.5|7
1621569580000|2021-05-21 03:59:40|112790|112690|112787.5|112687.5|112790|112690|112787.5|112687.5|3
1621569590000|2021-05-21 03:59:50|112784|112684|112776.5|112676.5|112784|112684|112776.5|112676.5|3
1621569600000|2021-05-21 04:00:00|112779.7|112679.7|112786.5|112686.5|112786.5|112686.5|112779.7|112679.7|4
1621569610000|2021-05-21 04:00:10|112786.7|112686.7|112786.5|112686.5|112786.7|112686.7|112786.5|112686.5|2
1621569630000|2021-05-21 04:00:30|112793|112693|112793.2|112693.2|112793.5|112693.5|112793|112693|3
1621569640000|2021-05-21 04:00:40|112791.2|112691.2|112787|112687|112791.2|112691.2|112786.5|112686.5|7
1621569650000|2021-05-21 04:00:50|112786.5|112686.5|112786.5|112686.5|112786.5|112686.5|112786.5|112686.5|1
1621569710000|2021-05-21 04:01:50|112787.2|112687.2|112786.5|112686.5|112787.2|112687.2|112786.5|112686.5|2
1621569720000|2021-05-21 04:02:00|112786.7|112686.7|112786.5|112686.5|112786.7|112686.7|112786.5|112686.5|2
1621569730000|2021-05-21 04:02:10|112786.7|112686.7|112786.7|112686.7|112786.7|112686.7|112786.7|112686.7|1
1621569740000|2021-05-21 04:02:20|112787.2|112687.2|112788.2|112688.2|112797|112697|112787.2|112687.2|6
1621569750000|2021-05-21 04:02:30|112787.5|112687.5|112797|112697|112797|112697|112787|112687|8
1621569760000|2021-05-21 04:02:40|112788.7|112688.7|112788.5|112688.5|112788.7|112688.7|112787|112687|7
1621569770000|2021-05-21 04:02:50|112788.2|112688.2|112796.5|112696.5|112796.5|112696.5|112788.2|112688.2|5
1621569780000|2021-05-21 04:03:00|112796.7|112696.7|112796.7|112696.7|112796.7|112696.7|112796.7|112696.7|1
1621569800000|2021-05-21 04:03:20|112796.5|112696.5|112788.5|112688.5|112796.5|112696.5|112788.5|112688.5|4
1621569840000|2021-05-21 04:04:00|112787.7|112687.7|112788|112688|112788|112688|112787.7|112687.7|2
1621569860000|2021-05-21 04:04:20|112788.2|112688.2|112788.2|112688.2|112788.2|112688.2|112788.2|112688.2|1
1621569870000|2021-05-21 04:04:30|112789|112689|112797|112697|112797|112697|112789|112689|6
1621569890000|2021-05-21 04:04:50|112796.5|112696.5|112796.5|112696.5|112796.5|112696.5|112796.5|112696.5|1
1621569900000|2021-05-21 04:05:00|112797|112697|112803.5|112703.5|112803.5|112703.5|112797|112697|6
1621569910000|2021-05-21 04:05:10|112803|112703|112803|112703|112803|112703|112803|112703|1
1621569920000|2021-05-21 04:05:20|112811.5|112711.5|112813|112713|112813.2|112713.2|112811.5|112711.5|4
1621569940000|2021-05-21 04:05:40|112812.7|112712.7|112812.5|112712.5|112812.7|112712.7|112812.5|112712.5|6
1621569950000|2021-05-21 04:05:50|112812|112712|112812|112712|112812|112712|112812|112712|1
1621569960000|2021-05-21 04:06:00|112811.7|112711.7|112812.5|112712.5|112813.5|112713.5|112811.7|112711.7|8
1621569990000|2021-05-21 04:06:30|112813.5|112713.5|112819.5|112719.5|112819.5|112719.5|112813.5|112713.5|2
1621570000000|2021-05-21 04:06:40|112823.2|112723.2|112829|112729|112829|112729|112823.2|112723.2|2
1621570010000|2021-05-21 04:06:50|112829.5|112729.5|112829.5|112729.5|112829.5|112729.5|112829.5|112729.5|1
1621570020000|2021-05-21 04:07:00|112830.5|112730.5|112838.5|112738.5|112842.7|112742.7|112830.5|112730.5|10
1621570030000|2021-05-21 04:07:10|112837|112737|112829|112729|112837|112737|112829|112729|3
1621570050000|2021-05-21 04:07:30|112829.5|112729.5|112829.5|112729.5|112829.5|112729.5|112829.5|112729.5|1
1621570060000|2021-05-21 04:07:40|112828|112728|112828.5|112728.5|112828.5|112728.5|112828|112728|2
1621570070000|2021-05-21 04:07:50|112828|112728|112824.5|112724.5|112828|112728|112824.5|112724.5|4
1621570090000|2021-05-21 04:08:10|112823.5|112723.5|112819|112719|112823.5|112723.5|112819|112719|2
1621570100000|2021-05-21 04:08:20|112819.5|112719.5|112823.5|112723.5|112823.5|112723.5|112819.5|112719.5|2
1621570110000|2021-05-21 04:08:30|112825.8|112725.8|112827.2|112727.2|112827.5|112727.5|112825.8|112725.8|3
1621570120000|2021-05-21 04:08:40|112826.5|112726.5|112823.8|112723.8|112826.5|112726.5|112823.8|112723.8|7
1621570130000|2021-05-21 04:08:50|112824|112724|112823.6|112723.6|112824|112724|112823.6|112723.6|3
1621570140000|2021-05-21 04:09:00|112823|112723|112823|112723|112823|112723|112823|112723|1
1621570160000|2021-05-21 04:09:20|112822.5|112722.5|112822.5|112722.5|112822.5|112722.5|112822.5|112722.5|1
1621570170000|2021-05-21 04:09:30|112823.2|112723.2|112822.5|112722.5|112823.2|112723.2|112822.5|112722.5|2
1621570180000|2021-05-21 04:09:40|112822.1|112722.1|112818.2|112718.2|112822.1|112722.1|112818.2|112718.2|2
1621570200000|2021-05-21 04:10:00|112817.7|112717.7|112808.7|112708.7|112817.7|112717.7|112808.7|112708.7|4
1621570210000|2021-05-21 04:10:10|112816|112716|112817|112717|112817|112717|112816|112716|5
1621570220000|2021-05-21 04:10:20|112816|112716|112807.5|112707.5|112817|112717|112807.5|112707.5|9
1621570230000|2021-05-21 04:10:30|112803.5|112703.5|112808.2|112708.2|112808.2|112708.2|112803.5|112703.5|9
1621570240000|2021-05-21 04:10:40|112808.7|112708.7|112808|112708|112808.7|112708.7|112808|112708|7
1621570250000|2021-05-21 04:10:50|112807.7|112707.7|112808.2|112708.2|112808.5|112708.5|112807.7|112707.7|6
1621570260000|2021-05-21 04:11:00|112807.7|112707.7|112808.2|112708.2|112817.5|112717.5|112807.7|112707.7|11
1621570270000|2021-05-21 04:11:10|112808.7|112708.7|112815|112715|112815|112715|112808.7|112708.7|4
1621570280000|2021-05-21 04:11:20|112816|112716|112816|112716|112816|112716|112816|112716|1
1621570290000|2021-05-21 04:11:30|112811.2|112711.2|112811.2|112711.2|112811.2|112711.2|112811.2|112711.2|1
1621570300000|2021-05-21 04:11:40|112810|112710|112810.2|112710.2|112810.2|112710.2|112810|112710|2
1621570310000|2021-05-21 04:11:50|112810|112710|112810|112710|112810|112710|112810|112710|1
1621570350000|2021-05-21 04:12:30|112810.2|112710.2|112810.2|112710.2|112810.2|112710.2|112810.2|112710.2|1
1621570360000|2021-05-21 04:12:40|112810.5|112710.5|112810.7|112710.7|112810.7|112710.7|112810.5|112710.5|2
1621570370000|2021-05-21 04:12:50|112811.5|112711.5|112811.2|112711.2|112820|112720|112811.2|112711.2|7
1621570380000|2021-05-21 04:13:00|112815|112715|112815|112715|112819.3|112719.3|112815|112715|4
1621570400000|2021-05-21 04:13:20|112814.8|112714.8|112814.8|112714.8|112814.8|112714.8|112814.8|112714.8|1
1621570410000|2021-05-21 04:13:30|112813.8|112713.8|112813.8|112713.8|112813.8|112713.8|112813.8|112713.8|1
1621570420000|2021-05-21 04:13:40|112811|112711|112810.7|112710.7|112811|112711|112810.7|112710.7|2
1621570430000|2021-05-21 04:13:50|112810.5|112710.5|112810.5|112710.5|112810.5|112710.5|112810.5|112710.5|1
1621570440000|2021-05-21 04:14:00|112809.7|112709.7|112810.5|112710.5|112810.7|112710.7|112809.5|112709.5|5
1621570450000|2021-05-21 04:14:10|112807|112707|112808|112708|112808|112708|112807|112707|2
1621570460000|2021-05-21 04:14:20|112805.5|112705.5|112809|112709|112809|112709|112805.5|112705.5|3
1621570470000|2021-05-21 04:14:30|112810|112710|112810|112710|112810|112710|112810|112710|1
1621570480000|2021-05-21 04:14:40|112809.5|112709.5|112809.5|112709.5|112809.7|112709.7|112809.5|112709.5|3
1621570490000|2021-05-21 04:14:50|112809|112709|112809|112709|112809|112709|112809|112709|1
1621570500000|2021-05-21 04:15:00|112806.2|112706.2|112806.2|112706.2|112806.2|112706.2|112806.2|112706.2|1
1621570510000|2021-05-21 04:15:10|112801.2|112701.2|112797.5|112697.5|112801.2|112701.2|112797.5|112697.5|3
1621570520000|2021-05-21 04:15:20|112797.2|112697.2|112797|112697|112797.2|112697.2|112797|112697|2
1621570530000|2021-05-21 04:15:30|112793|112693|112787.5|112687.5|112793|112693|112787.5|112687.5|5
1621570550000|2021-05-21 04:15:50|112788|112688|112788|112688|112788|112688|112788|112688|1
1621570560000|2021-05-21 04:16:00|112794|112694|112794|112694|112794|112694|112794|112694|1
1621570570000|2021-05-21 04:16:10|112793.5|112693.5|112798|112698|112798|112698|112793.5|112693.5|7
1621570580000|2021-05-21 04:16:20|112798.5|112698.5|112807.5|112707.5|112807.5|112707.5|112798.5|112698.5|5
1621570590000|2021-05-21 04:16:30|112806.7|112706.7|112807.2|112707.2|112807.2|112707.2|112803.5|112703.5|9
1621570600000|2021-05-21 04:16:40|112807|112707|112807.2|112707.2|112807.7|112707.7|112803.5|112703.5|9
1621570620000|2021-05-21 04:17:00|112807.7|112707.7|112806.7|112706.7|112807.7|112707.7|112806.7|112706.7|3
1621570630000|2021-05-21 04:17:10|112806.5|112706.5|112803.2|112703.2|112806.5|112706.5|112803.2|112703.2|4
1621570640000|2021-05-21 04:17:20|112803.1|112703.1|112807.5|112707.5|112807.5|112707.5|112803.1|112703.1|6
1621570650000|2021-05-21 04:17:30|112808.2|112708.2|112807.7|112707.7|112809|112709|112807.7|112707.7|5
1621570660000|2021-05-21 04:17:40|112807.2|112707.2|112807.7|112707.7|112807.7|112707.7|112807.2|112707.2|2
1621570670000|2021-05-21 04:17:50|112808.5|112708.5|112807.7|112707.7|112808.5|112708.5|112806|112706|6
1621570680000|2021-05-21 04:18:00|112807.5|112707.5|112809.5|112709.5|112810|112710|112807.5|112707.5|3
1621570690000|2021-05-21 04:18:10|112809|112709|112809|112709|112809|112709|112809|112709|1
1621570700000|2021-05-21 04:18:20|112809.5|112709.5|112809|112709|112809.5|112709.5|112807|112707|3
1621570720000|2021-05-21 04:18:40|112809.5|112709.5|112806.9|112706.9|112809.5|112709.5|112806.9|112706.9|3
1621570740000|2021-05-21 04:19:00|112806.8|112706.8|112806.7|112706.7|112806.8|112706.8|112806.7|112706.7|2
1621570750000|2021-05-21 04:19:10|112806.6|112706.6|112800|112700|112806.6|112706.6|112800|112700|4
1621570780000|2021-05-21 04:19:40|112804|112704|112800|112700|112806|112706|112800|112700|4
1621570830000|2021-05-21 04:20:30|112793.5|112693.5|112796|112696|112796|112696|112793.5|112693.5|3
1621570840000|2021-05-21 04:20:40|112795.5|112695.5|112790|112690|112795.5|112695.5|112790|112690|2
1621570860000|2021-05-21 04:21:00|112787.5|112687.5|112780|112680|112787.5|112687.5|112780|112680|3
1621570870000|2021-05-21 04:21:10|112775.4|112675.4|112780|112680|112780|112680|112770|112670|5
1621570880000|2021-05-21 04:21:20|112779.5|112679.5|112779.5|112679.5|112779.5|112679.5|112779.5|112679.5|1
1621570890000|2021-05-21 04:21:30|112775|112675|112779.5|112679.5|112779.5|112679.5|112773.1|112673.1|8
1621570910000|2021-05-21 04:21:50|112779.7|112679.7|112789.5|112689.5|112789.5|112689.5|112779.5|112679.5|13
1621570930000|2021-05-21 04:22:10|112788.5|112688.5|112788.5|112688.5|112788.5|112688.5|112788.5|112688.5|1
1621570940000|2021-05-21 04:22:20|112789.5|112689.5|112789.5|112689.5|112790|112690|112788.5|112688.5|5
1621570950000|2021-05-21 04:22:30|112789|112689|112789|112689|112789|112689|112788|112688|3
1621571000000|2021-05-21 04:23:20|112786|112686|112786|112686|112786|112686|112785|112685|3
1621571010000|2021-05-21 04:23:30|112790|112690|112790|112690|112790|112690|112790|112690|1
1621571090000|2021-05-21 04:24:50|112787|112687|112790|112690|112790|112690|112787|112687|7
1621571100000|2021-05-21 04:25:00|112789.5|112689.5|112789|112689|112789.5|112689.5|112787|112687|11
1621571110000|2021-05-21 04:25:10|112789.5|112689.5|112787|112687|112789.5|112689.5|112787|112687|3
1621571150000|2021-05-21 04:25:50|112787.7|112687.7|112787|112687|112787.7|112687.7|112787|112687|2
1621571170000|2021-05-21 04:26:10|112790|112690|112789.6|112689.6|112790|112690|112789.6|112689.6|2
1621571180000|2021-05-21 04:26:20|112790|112690|112787|112687|112790|112690|112787|112687|2
1621571190000|2021-05-21 04:26:30|112787.7|112687.7|112788|112688|112788|112688|112787.7|112687.7|2
1621571200000|2021-05-21 04:26:40|112787|112687|112785|112685|112787|112687|112785|112685|2
1621571220000|2021-05-21 04:27:00|112786.7|112686.7|112785|112685|112789.5|112689.5|112785|112685|8
1621571230000|2021-05-21 04:27:10|112784.8|112684.8|112774|112674|112784.8|112684.8|112774|112674|4
1621571240000|2021-05-21 04:27:20|112770.5|112670.5|112776|112676|112776|112676|112769.5|112669.5|6
1621571250000|2021-05-21 04:27:30|112775|112675|112769.5|112669.5|112775|112675|112769.5|112669.5|5
1621571280000|2021-05-21 04:28:00|112769.7|112669.7|112769.7|112669.7|112770.7|112670.7|112769.5|112669.5|9
1621571290000|2021-05-21 04:28:10|112765.2|112665.2|112763.1|112663.1|112765.2|112665.2|112763.1|112663.1|2
1621571300000|2021-05-21 04:28:20|112757.5|112657.5|112758.5|112658.5|112761.3|112661.3|112757.5|112657.5|4
1621571310000|2021-05-21 04:28:30|112760.6|112660.6|112767|112667|112767.5|112667.5|112758.5|112658.5|6
1621571320000|2021-05-21 04:28:40|112767.5|112667.5|112768|112668|112768|112668|112767|112667|3
1621571330000|2021-05-21 04:28:50|112767|112667|112762.4|112662.4|112768|112668|112762.4|112662.4|5
1621571340000|2021-05-21 04:29:00|112758.5|112658.5|112757.5|112657.5|112758.5|112658.5|112757.5|112657.5|2
1621571350000|2021-05-21 04:29:10|112758|112658|112760|112660|112760|112660|112758|112658|4
1621571360000|2021-05-21 04:29:20|112765|112665|112767.5|112667.5|112768.5|112668.5|112765|112665|3
1621571370000|2021-05-21 04:29:30|112768.5|112668.5|112764.5|112664.5|112768.5|112668.5|112763.5|112663.5|4
1621571380000|2021-05-21 04:29:40|112762.5|112662.5|112760|112660|112762.5|112662.5|112760|112660|2
1621571400000|2021-05-21 04:30:00|112772.5|112672.5|112769|112669|112772.5|112672.5|112769|112669|3
1621571410000|2021-05-21 04:30:10|112769.5|112669.5|112769.5|112669.5|112770|112670|112769.5|112669.5|3
1621571420000|2021-05-21 04:30:20|112770|112670|112769.5|112669.5|112770|112670|112769.5|112669.5|2
1621571430000|2021-05-21 04:30:30|112768.5|112668.5|112769|112669|112770|112670|112768.5|112668.5|5
1621571440000|2021-05-21 04:30:40|112765|112665|112760|112660|112769|112669|112760|112660|8
1621571450000|2021-05-21 04:30:50|112766.2|112666.2|112769.5|112669.5|112769.5|112669.5|112765|112665|6
1621571460000|2021-05-21 04:31:00|112770|112670|112769.5|112669.5|112770|112670|112767|112667|4
1621571480000|2021-05-21 04:31:20|112768.5|112668.5|112769.5|112669.5|112769.5|112669.5|112765|112665|5
1621571490000|2021-05-21 04:31:30|112768.5|112668.5|112769.5|112669.5|112769.5|112669.5|112768.5|112668.5|4
1621571500000|2021-05-21 04:31:40|112769|112669|112769.5|112669.5|112769.5|112669.5|112769|112669|2
1621571520000|2021-05-21 04:32:00|112760.4|112660.4|112755|112655|112760.4|112660.4|112755|112655|6
1621571530000|2021-05-21 04:32:10|112757.5|112657.5|112759|112659|112759|112659|112757.5|112657.5|2
1621571540000|2021-05-21 04:32:20|112755|112655|112758.5|112658.5|112763.6|112663.6|112755|112655|9
1621571550000|2021-05-21 04:32:30|112757.5|112657.5|112755|112655|112758.5|112658.5|112755|112655|3
1621571560000|2021-05-21 04:32:40|112759|112659|112755|112655|112759|112659|112755|112655|3
1621571580000|2021-05-21 04:33:00|112754|112654|112755|112655|112755|112655|112754|112654|2
1621571600000|2021-05-21 04:33:20|112760|112660|112765|112665|112765|112665|112760|112660|2
1621571610000|2021-05-21 04:33:30|112760|112660|112765|112665|112765|112665|112760|112660|2
1621571620000|2021-05-21 04:33:40|112771.7|112671.7|112780|112680|112780|112680|112771.7|112671.7|7
1621571630000|2021-05-21 04:33:50|112775|112675|112775|112675|112778|112678|112775|112675|3
1621571640000|2021-05-21 04:34:00|112770|112670|112775|112675|112776|112676|112770|112670|8
1621571650000|2021-05-21 04:34:10|112770|112670|112770|112670|112775.7|112675.7|112770|112670|12
1621571660000|2021-05-21 04:34:20|112772|112672|112788.5|112688.5|112790|112690|112772|112672|11
1621571670000|2021-05-21 04:34:30|112787.5|112687.5|112787|112687|112790.5|112690.5|112785|112685|11
1621571680000|2021-05-21 04:34:40|112790.5|112690.5|112790|112690|112790.5|112690.5|112787.2|112687.2|4
1621571710000|2021-05-21 04:35:10|112790.2|112690.2|112790|112690|112790.2|112690.2|112790|112690|2
1621571720000|2021-05-21 04:35:20|112790.2|112690.2|112790|112690|112790.2|112690.2|112790|112690|2
1621571730000|2021-05-21 04:35:30|112790.2|112690.2|112790|112690|112790.2|112690.2|112790|112690|2
1621571750000|2021-05-21 04:35:50|112790.2|112690.2|112790|112690|112790.2|112690.2|112790|112690|2
1621571760000|2021-05-21 04:36:00|112790.5|112690.5|112790.5|112690.5|112790.5|112690.5|112790.5|112690.5|1
1621571780000|2021-05-21 04:36:20|112792|112692|112791.5|112691.5|112798.5|112698.5|112790.5|112690.5|6
1621571790000|2021-05-21 04:36:30|112797|112697|112798.4|112698.4|112799.8|112699.8|112795|112695|15
1621571800000|2021-05-21 04:36:40|112798|112698|112800|112700|112800|112700|112798|112698|2
1621571830000|2021-05-21 04:37:10|112795|112695|112795|112695|112795|112695|112795|112695|1
1621571840000|2021-05-21 04:37:20|112795.5|112695.5|112795|112695|112800|112700|112795|112695|4
1621571850000|2021-05-21 04:37:30|112796|112696|112794.8|112694.8|112797.5|112697.5|112794.8|112694.8|5
1621571870000|2021-05-21 04:37:50|112794.3|112694.3|112794.8|112694.8|112794.8|112694.8|112794.3|112694.3|2
1621571880000|2021-05-21 04:38:00|112798.1|112698.1|112794.3|112694.3|112799.6|112699.6|112794.3|112694.3|7
1621571890000|2021-05-21 04:38:10|112794.8|112694.8|112793.8|112693.8|112797|112697|112793.8|112693.8|5
1621571900000|2021-05-21 04:38:20|112792.5|112692.5|112790|112690|112792.5|112692.5|112790|112690|2
1621571920000|2021-05-21 04:38:40|112791|112691|112791.2|112691.2|112791.2|112691.2|112791|112691|2
1621571940000|2021-05-21 04:39:00|112790.2|112690.2|112794.6|112694.6|112797.5|112697.5|112790.2|112690.2|6
1621571950000|2021-05-21 04:39:10|112797|112697|112791|112691|112797|112697|112790.5|112690.5|9
1621571960000|2021-05-21 04:39:20|112790.5|112690.5|112790.5|112690.5|112790.5|112690.5|112790.5|112690.5|1
1621571980000|2021-05-21 04:39:40|112790|112690|112790|112690|112790|112690|112790|112690|1
1621572030000|2021-05-21 04:40:30|112790.2|112690.2|112790|112690|112791|112691|112790|112690|4
1621572040000|2021-05-21 04:40:40|112791|112691|112790|112690|112791|112691|112790|112690|2
1621572050000|2021-05-21 04:40:50|112790.5|112690.5|112795|112695|112795|112695|112790.5|112690.5|2
1621572060000|2021-05-21 04:41:00|112794.3|112694.3|112794.3|112694.3|112794.3|112694.3|112794.3|112694.3|1
1621572070000|2021-05-21 04:41:10|112794.6|112694.6|112791|112691|112794.6|112694.6|112790.7|112690.7|4
1621572080000|2021-05-21 04:41:20|112794.3|112694.3|112794.3|112694.3|112794.3|112694.3|112794.3|112694.3|1
1621572100000|2021-05-21 04:41:40|112785.5|112685.5|112790.5|112690.5|112791|112691|112785.5|112685.5|4
1621572110000|2021-05-21 04:41:50|112790.2|112690.2|112788.1|112688.1|112791.2|112691.2|112787.8|112687.8|6
1621572120000|2021-05-21 04:42:00|112781|112681|112781|112681|112781|112681|112781|112681|1
1621572150000|2021-05-21 04:42:30|112781.5|112681.5|112787|112687|112787.2|112687.2|112781.5|112681.5|6
1621572160000|2021-05-21 04:42:40|112786.5|112686.5|112786.7|112686.7|112787|112687|112786.5|112686.5|9
1621572170000|2021-05-21 04:42:50|112786.5|112686.5|112787.5|112687.5|112787.5|112687.5|112786.5|112686.5|2
1621572180000|2021-05-21 04:43:00|112787.2|112687.2|112787.2|112687.2|112787.5|112687.5|112786.5|112686.5|5
1621572190000|2021-05-21 04:43:10|112786|112686|112787.5|112687.5|112787.5|112687.5|112786|112686|3
1621572200000|2021-05-21 04:43:20|112787|112687|112786|112686|112787.7|112687.7|112786|112686|6
1621572210000|2021-05-21 04:43:30|112785|112685|112786|112686|112786|112686|112785|112685|2
1621572220000|2021-05-21 04:43:40|112785|112685|112785|112685|112785|112685|112785|112685|1
1621572240000|2021-05-21 04:44:00|112786|112686|112785|112685|112786|112686|112785|112685|4
1621572260000|2021-05-21 04:44:20|112786.3|112686.3|112785|112685|112786.6|112686.6|112785|112685|6
1621572270000|2021-05-21 04:44:30|112786.3|112686.3|112786.5|112686.5|112787.6|112687.6|112785|112685|8
1621572280000|2021-05-21 04:44:40|112791.8|112691.8|112805|112705|112805|112705|112791.8|112691.8|2
1621572300000|2021-05-21 04:45:00|112807.5|112707.5|112807.5|112707.5|112807.5|112707.5|112807.5|112707.5|1
1621572320000|2021-05-21 04:45:20|112805|112705|112805|112705|112805|112705|112805|112705|1
1621572330000|2021-05-21 04:45:30|112800.1|112700.1|112795.1|112695.1|112800.1|112700.1|112795.1|112695.1|8
1621572350000|2021-05-21 04:45:50|112794.6|112694.6|112790|112690|112794.6|112694.6|112790|112690|4
1621572360000|2021-05-21 04:46:00|112789.8|112689.8|112789.3|112689.3|112789.8|112689.8|112789.3|112689.3|3
1621572370000|2021-05-21 04:46:10|112789.6|112689.6|112795.5|112695.5|112805|112705|112789.6|112689.6|7
1621572380000|2021-05-21 04:46:20|112791.2|112691.2|112800|112700|112805|112705|112790|112690|7
1621572390000|2021-05-21 04:46:30|112795.5|112695.5|112794.1|112694.1|112795.5|112695.5|112794.1|112694.1|4
1621572400000|2021-05-21 04:46:40|112793.5|112693.5|112793.5|112693.5|112794.8|112694.8|112793.5|112693.5|5
1621572410000|2021-05-21 04:46:50|112794.5|112694.5|112793.5|112693.5|112794.5|112694.5|112793.5|112693.5|2
1621572420000|2021-05-21 04:47:00|112794.1|112694.1|112794.1|112694.1|112794.1|112694.1|112794.1|112694.1|1
1621572430000|2021-05-21 04:47:10|112793.5|112693.5|112793.5|112693.5|112793.5|112693.5|112793.5|112693.5|1
1621572450000|2021-05-21 04:47:30|112793.1|112693.1|112789.6|112689.6|112793.1|112693.1|112789.6|112689.6|4
1621572470000|2021-05-21 04:47:50|112790|112690|112789.6|112689.6|112790|112690|112789.6|112689.6|3
1621572480000|2021-05-21 04:48:00|112785|112685|112785|112685|112785|112685|112780|112680|4
1621572490000|2021-05-21 04:48:10|112779.4|112679.4|112785|112685|112785|112685|112776.6|112676.6|5
1621572500000|2021-05-21 04:48:20|112788.2|112688.2|112795|112695|112795|112695|112788.2|112688.2|2
1621572510000|2021-05-21 04:48:30|112790|112690|112794.1|112694.1|112794.1|112694.1|112788.5|112688.5|10
1621572520000|2021-05-21 04:48:40|112795.1|112695.1|112794.8|112694.8|112795.1|112695.1|112794.8|112694.8|2
1621572530000|2021-05-21 04:48:50|112795.3|112695.3|112790|112690|112800|112700|112790|112690|6
1621572560000|2021-05-21 04:49:20|112790.2|112690.2|112790|112690|112790.2|112690.2|112790|112690|2
1621572580000|2021-05-21 04:49:40|112791|112691|112791|112691|112791|112691|112790|112690|3
1621572590000|2021-05-21 04:49:50|112790|112690|112790|112690|112790|112690|112790|112690|1
1621572600000|2021-05-21 04:50:00|112789.8|112689.8|112789.6|112689.6|112789.8|112689.8|112789.6|112689.6|2
1621572650000|2021-05-21 04:50:50|112790|112690|112790|112690|112790|112690|112790|112690|1
1621572660000|2021-05-21 04:51:00|112792.3|112692.3|112793.1|112693.1|112793.1|112693.1|112792.3|112692.3|2
1621572670000|2021-05-21 04:51:10|112794.5|112694.5|112789.6|112689.6|112795.1|112695.1|112788|112688|11
1621572700000|2021-05-21 04:51:40|112787|112687|112787|112687|112787|112687|112787|112687|1
1621572720000|2021-05-21 04:52:00|112788.5|112688.5|112788|112688|112788.5|112688.5|112787.2|112687.2|3
1621572740000|2021-05-21 04:52:20|112788.2|112688.2|112789.2|112689.2|112789.2|112689.2|112788.2|112688.2|5
1621572750000|2021-05-21 04:52:30|112790.2|112690.2|112800|112700|112800|112700|112790.2|112690.2|2
1621572780000|2021-05-21 04:53:00|112800.9|112700.9|112793.8|112693.8|112800.9|112700.9|112793.8|112693.8|7
1621572790000|2021-05-21 04:53:10|112794.1|112694.1|112795.1|112695.1|112795.1|112695.1|112794.1|112694.1|2
1621572800000|2021-05-21 04:53:20|112793.8|112693.8|112793.8|112693.8|112793.8|112693.8|112793.8|112693.8|1
1621572810000|2021-05-21 04:53:30|112794.5|112694.5|112794.5|112694.5|112794.5|112694.5|112794.5|112694.5|1
1621572830000|2021-05-21 04:53:50|112794.8|112694.8|112799.6|112699.6|112800|112700|112794.8|112694.8|3
1621572840000|2021-05-21 04:54:00|112800|112700|112800|112700|112800|112700|112800|112700|1
1621572870000|2021-05-21 04:54:30|112809.6|112709.6|112809.4|112709.4|112810|112710|112808.5|112708.5|6
1621572880000|2021-05-21 04:54:40|112809.2|112709.2|112810|112710|112810|112710|112809.2|112709.2|3
1621572890000|2021-05-21 04:54:50|112810.5|112710.5|112808.5|112708.5|112815|112715|112808.5|112708.5|4
1621572900000|2021-05-21 04:55:00|112808|112708|112808|112708|112808|112708|112807.7|112707.7|5
1621572920000|2021-05-21 04:55:20|112803.6|112703.6|112803.6|112703.6|112803.6|112703.6|112803.6|112703.6|1
1621572930000|2021-05-21 04:55:30|112802.8|112702.8|112802.5|112702.5|112802.8|112702.8|112802.5|112702.5|2
1621572950000|2021-05-21 04:55:50|112802.1|112702.1|112802.1|112702.1|112802.1|112702.1|112802.1|112702.1|1
1621572980000|2021-05-21 04:56:20|112804.1|112704.1|112804.1|112704.1|112804.1|112704.1|112802.1|112702.1|3
1621572990000|2021-05-21 04:56:30|112802.1|112702.1|112794.6|112694.6|112802.1|112702.1|112794.6|112694.6|5
1621573000000|2021-05-21 04:56:40|112795.1|112695.1|112797|112697|112798.2|112698.2|112795.1|112695.1|9
1621573010000|2021-05-21 04:56:50|112797.5|112697.5|112790|112690|112797.5|112697.5|112790|112690|5
1621573030000|2021-05-21 04:57:10|112790.2|112690.2|112795.1|112695.1|112795.1|112695.1|112788.5|112688.5|6
1621573040000|2021-05-21 04:57:20|112794.6|112694.6|112794.6|112694.6|112794.6|112694.6|112794.6|112694.6|1
1621573050000|2021-05-21 04:57:30|112793.6|112693.6|112790.5|112690.5|112793.6|112693.6|112790.5|112690.5|3
1621573060000|2021-05-21 04:57:40|112791.5|112691.5|112794.6|112694.6|112794.6|112694.6|112791.5|112691.5|3
1621573070000|2021-05-21 04:57:50|112790|112690|112788.2|112688.2|112790.2|112690.2|112788.2|112688.2|5
1621573080000|2021-05-21 04:58:00|112789|112689|112789.5|112689.5|112789.5|112689.5|112787|112687|9
1621573120000|2021-05-21 04:58:40|112789|112689|112788.7|112688.7|112789|112689|112788.7|112688.7|2
1621573140000|2021-05-21 04:59:00|112788.5|112688.5|112788.2|112688.2|112788.7|112688.7|112787.4|112687.4|4
1621573150000|2021-05-21 04:59:10|112788|112688|112788|112688|112789|112689|112788|112688|3
1621573160000|2021-05-21 04:59:20|112788.5|112688.5|112788|112688|112788.5|112688.5|112788|112688|2
1621573170000|2021-05-21 04:59:30|112788.5|112688.5|112796.9|112696.9|112798.7|112698.7|112788.5|112688.5|9
1621573180000|2021-05-21 04:59:40|112796.4|112696.4|112815|112715|112815|112715|112796.4|112696.4|3
1621573190000|2021-05-21 04:59:50|112810|112710|112810|112710|112810|112710|112810|112710|1
1621573200000|2021-05-21 05:00:00|112809.6|112709.6|112810|112710|112810|112710|112808.6|112708.6|5
1621573220000|2021-05-21 05:00:20|112809.5|112709.5|112805|112705|112809.5|112709.5|112800|112700|6
1621573230000|2021-05-21 05:00:30|112801.9|112701.9|112815|112715|112815|112715|112799.3|112699.3|4
1621573240000|2021-05-21 05:00:40|112811|112711|112805|112705|112811|112711|112797.6|112697.6|12
1621573250000|2021-05-21 05:00:50|112806|112706|112806|112706|112806|112706|112805.7|112705.7|3
1621573260000|2021-05-21 05:01:00|112807.7|112707.7|112806|112706|112807.7|112707.7|112806|112706|2
1621573280000|2021-05-21 05:01:20|112808.6|112708.6|112806|112706|112808.7|112708.7|112806|112706|3
1621573300000|2021-05-21 05:01:40|112808.7|112708.7|112808.7|112708.7|112808.7|112708.7|112806|112706|3
1621573310000|2021-05-21 05:01:50|112806|112706|112811|112711|112811.2|112711.2|112806|112706|3
1621573320000|2021-05-21 05:02:00|112811.7|112711.7|112811|112711|112811.7|112711.7|112811|112711|2
1621573330000|2021-05-21 05:02:10|112806|112706|112806.5|112706.5|112808.7|112708.7|112805.7|112705.7|5
1621573340000|2021-05-21 05:02:20|112808.7|112708.7|112806|112706|112808.7|112708.7|112805.7|112705.7|11
1621573350000|2021-05-21 05:02:30|112805.7|112705.7|112815.7|112715.7|112818.5|112718.5|112805.7|112705.7|11
1621573360000|2021-05-21 05:02:40|112810.7|112710.7|112806.5|112706.5|112811|112711|112806.5|112706.5|4
1621573370000|2021-05-21 05:02:50|112806|112706|112808.7|112708.7|112808.7|112708.7|112806|112706|2
1621573380000|2021-05-21 05:03:00|112806|112706|112795.7|112695.7|112807.2|112707.2|112795.7|112695.7|13
1621573390000|2021-05-21 05:03:10|112789.5|112689.5|112794.3|112694.3|112796.5|112696.5|112786.2|112686.2|12
1621573400000|2021-05-21 05:03:20|112787|112687|112786.2|112686.2|112789|112689|112786.2|112686.2|7
1621573410000|2021-05-21 05:03:30|112787|112687|112785.7|112685.7|112797|112697|112785.7|112685.7|9
1621573420000|2021-05-21 05:03:40|112786.5|112686.5|112788.7|112688.7|112788.7|112688.7|112786.5|112686.5|2
1621573430000|2021-05-21 05:03:50|112801|112701|112796|112696|112801|112701|112786|112686|14
1621573440000|2021-05-21 05:04:00|112795|112695|112785.7|112685.7|112795|112695|112785.7|112685.7|4
1621573450000|2021-05-21 05:04:10|112786|112686|112786|112686|112791|112691|112785|112685|11
1621573460000|2021-05-21 05:04:20|112785|112685|112785|112685|112785|112685|112785|112685|1
1621573470000|2021-05-21 05:04:30|112784.5|112684.5|112775.7|112675.7|112784.5|112684.5|112775|112675|7
1621573480000|2021-05-21 05:04:40|112776|112676|112785.8|112685.8|112785.8|112685.8|112775|112675|13
1621573490000|2021-05-21 05:04:50|112784.5|112684.5|112782.5|112682.5|112784.5|112684.5|112776|112676|7
1621573500000|2021-05-21 05:05:00|112785|112685|112786|112686|112786|112686|112785|112685|3
1621573520000|2021-05-21 05:05:20|112791|112691|112788.5|112688.5|112791|112691|112785.7|112685.7|5
1621573530000|2021-05-21 05:05:30|112785.7|112685.7|112786|112686|112786|112686|112785.7|112685.7|6
1621573560000|2021-05-21 05:06:00|112785.7|112685.7|112786|112686|112786|112686|112785.7|112685.7|2
1621573570000|2021-05-21 05:06:10|112791|112691|112791|112691|112791|112691|112791|112691|1
1621573590000|2021-05-21 05:06:30|112791.2|112691.2|112784|112684|112791.2|112691.2|112783.5|112683.5|7
1621573600000|2021-05-21 05:06:40|112784.5|112684.5|112785|112685|112785|112685|112784.5|112684.5|2
1621573660000|2021-05-21 05:07:40|112787.5|112687.5|112785.2|112685.2|112787.7|112687.7|112785|112685|5
1621573670000|2021-05-21 05:07:50|112785|112685|112785|112685|112785|112685|112785|112685|1
1621573710000|2021-05-21 05:08:30|112784.5|112684.5|112781|112681|112784.5|112684.5|112781|112681|2
1621573730000|2021-05-21 05:08:50|112775|112675|112774.5|112674.5|112775|112675|112774.5|112674.5|2
1621573740000|2021-05-21 05:09:00|112775|112675|112771.7|112671.7|112775|112675|112771.7|112671.7|3
1621573750000|2021-05-21 05:09:10|112772.5|112672.5|112771.7|112671.7|112773|112673|112771.7|112671.7|4
1621573760000|2021-05-21 05:09:20|112767.7|112667.7|112761|112661|112767.7|112667.7|112761|112661|4
1621573780000|2021-05-21 05:09:40|112758.5|112658.5|112755|112655|112758.5|112658.5|112755|112655|3
1621573790000|2021-05-21 05:09:50|112756|112656|112761|112661|112761|112661|112755|112655|8
1621573810000|2021-05-21 05:10:10|112771|112671|112775|112675|112775|112675|112771|112671|2
1621573840000|2021-05-21 05:10:40|112763.6|112663.6|112761|112661|112763.6|112663.6|112761|112661|2
1621573880000|2021-05-21 05:11:20|112767.3|112667.3|112775.2|112675.2|112776.2|112676.2|112766.2|112666.2|12
1621573890000|2021-05-21 05:11:30|112776|112676|112774.5|112674.5|112776.2|112676.2|112774.5|112674.5|7
1621573900000|2021-05-21 05:11:40|112773.2|112673.2|112761|112661|112776|112676|112761|112661|6
1621573910000|2021-05-21 05:11:50|112771|112671|112771|112671|112771|112671|112771|112671|1
1621573940000|2021-05-21 05:12:20|112775|112675|112775|112675|112775|112675|112775|112675|1
1621573950000|2021-05-21 05:12:30|112776|112676|112775|112675|112776|112676|112775|112675|3
1621573960000|2021-05-21 05:12:40|112775.2|112675.2|112775|112675|112775.7|112675.7|112775|112675|4
1621574000000|2021-05-21 05:13:20|112771|112671|112775|112675|112775|112675|112771|112671|2
1621574030000|2021-05-21 05:13:50|112775.3|112675.3|112775.3|112675.3|112775.3|112675.3|112775.3|112675.3|1
1621574080000|2021-05-21 05:14:40|112775|112675|112775|112675|112775|112675|112775|112675|1
1621574090000|2021-05-21 05:14:50|112771|112671|112771|112671|112771.3|112671.3|112771|112671|3
1621574100000|2021-05-21 05:15:00|112763.3|112663.3|112755.3|112655.3|112763.3|112663.3|112755.3|112655.3|6
1621574120000|2021-05-21 05:15:20|112755.5|112655.5|112756.3|112656.3|112756.8|112656.8|112755.5|112655.5|6
1621574130000|2021-05-21 05:15:30|112755.8|112655.8|112755.3|112655.3|112755.8|112655.8|112755.3|112655.3|3
1621574170000|2021-05-21 05:16:10|112751|112651|112751|112651|112751|112651|112751|112651|1
1621574200000|2021-05-21 05:16:40|112751.1|112651.1|112751.2|112651.2|112751.2|112651.2|112751.1|112651.1|2
1621574210000|2021-05-21 05:16:50|112751.3|112651.3|112751.3|112651.3|112751.3|112651.3|112751.3|112651.3|1
1621574220000|2021-05-21 05:17:00|112761|112661|112761|112661|112761|112661|112761|112661|1
1621574230000|2021-05-21 05:17:10|112761.3|112661.3|112761|112661|112761.3|112661.3|112761|112661|2
1621574240000|2021-05-21 05:17:20|112761.3|112661.3|112761.3|112661.3|112761.3|112661.3|112761.3|112661.3|1
1621574250000|2021-05-21 05:17:30|112761|112661|112761|112661|112761.3|112661.3|112761|112661|3
1621574260000|2021-05-21 05:17:40|112754|112654|112751.3|112651.3|112754|112654|112751.3|112651.3|3
1621574270000|2021-05-21 05:17:50|112755.5|112655.5|112755.5|112655.5|112755.5|112655.5|112755.5|112655.5|1
1621574310000|2021-05-21 05:18:30|112755.3|112655.3|112755.3|112655.3|112755.3|112655.3|112755|112655|3
1621574330000|2021-05-21 05:18:50|112755.5|112655.5|112755.3|112655.3|112755.5|112655.5|112755.3|112655.3|2
1621574350000|2021-05-21 05:19:10|112753.5|112653.5|112753.5|112653.5|112753.5|112653.5|112753.5|112653.5|1
1621574360000|2021-05-21 05:19:20|112755.3|112655.3|112755.3|112655.3|112755.3|112655.3|112755.3|112655.3|1
1621574370000|2021-05-21 05:19:30|112755.5|112655.5|112755.5|112655.5|112759|112659|112755.5|112655.5|12
1621574380000|2021-05-21 05:19:40|112755.3|112655.3|112756|112656|112758.4|112658.4|112751.3|112651.3|5
1621574390000|2021-05-21 05:19:50|112755.8|112655.8|112766.5|112666.5|112772|112672|112755.8|112655.8|9
1621574400000|2021-05-21 05:20:00|112766.8|112666.8|112757.3|112657.3|112766.8|112666.8|112757.3|112657.3|9
1621574410000|2021-05-21 05:20:10|112756|112656|112756.5|112656.5|112758.8|112658.8|112756|112656|7
1621574420000|2021-05-21 05:20:20|112756|112656|112761.3|112661.3|112761.3|112661.3|112756|112656|4
1621574440000|2021-05-21 05:20:40|112760|112660|112757.3|112657.3|112760|112660|112757.3|112657.3|2
1621574470000|2021-05-21 05:21:10|112760|112660|112758.8|112658.8|112760|112660|112757.3|112657.3|3
1621574480000|2021-05-21 05:21:20|112757.3|112657.3|112755.3|112655.3|112757.3|112657.3|112755.3|112655.3|3
1621574490000|2021-05-21 05:21:30|112755.5|112655.5|112755.5|112655.5|112755.5|112655.5|112755.5|112655.5|1
1621574500000|2021-05-21 05:21:40|112755.3|112655.3|112755.3|112655.3|112755.3|112655.3|112755.3|112655.3|1
1621574550000|2021-05-21 05:22:30|112755|112655|112741.3|112641.3|112755|112655|112741.3|112641.3|3
1621574560000|2021-05-21 05:22:40|112737.3|112637.3|112743|112643|112743|112643|112737|112637|5
1621574570000|2021-05-21 05:22:50|112745.5|112645.5|112735.3|112635.3|112749.3|112649.3|112735.3|112635.3|10
1621574580000|2021-05-21 05:23:00|112736.8|112636.8|112735.3|112635.3|112736.8|112636.8|112735.3|112635.3|5
1621574590000|2021-05-21 05:23:10|112735.5|112635.5|112741|112641|112741|112641|112735.3|112635.3|6
1621574600000|2021-05-21 05:23:20|112745.3|112645.3|112745.3|112645.3|112745.3|112645.3|112745.3|112645.3|1
1621574620000|2021-05-21 05:23:40|112747.5|112647.5|112757.1|112657.1|112757.1|112657.1|112746.5|112646.5|6
1621574630000|2021-05-21 05:23:50|112756.6|112656.6|112761|112661|112761|112661|112756.6|112656.6|3
1621574640000|2021-05-21 05:24:00|112765.3|112665.3|112765.3|112665.3|112765.3|112665.3|112765.3|112665.3|1
1621574650000|2021-05-21 05:24:10|112761|112661|112765.8|112665.8|112765.8|112665.8|112761|112661|2
1621574660000|2021-05-21 05:24:20|112766.5|112666.5|112765.8|112665.8|112768|112668|112765.8|112665.8|6
1621574670000|2021-05-21 05:24:30|112770.3|112670.3|112767.5|112667.5|112770.3|112670.3|112767.5|112667.5|3
1621574680000|2021-05-21 05:24:40|112767.8|112667.8|112767.8|112667.8|112770.3|112670.3|112767.5|112667.5|6
1621574690000|2021-05-21 05:24:50|112767.5|112667.5|112765.8|112665.8|112767.8|112667.8|112765.8|112665.8|8
1621574700000|2021-05-21 05:25:00|112765.3|112665.3|112766.3|112666.3|112766.3|112666.3|112765.3|112665.3|4
1621574710000|2021-05-21 05:25:10|112766|112666|112765.5|112665.5|112766.5|112666.5|112765.3|112665.3|9
1621574720000|2021-05-21 05:25:20|112765.8|112665.8|112765.3|112665.3|112765.8|112665.8|112765.3|112665.3|2
1621574740000|2021-05-21 05:25:40|112765.5|112665.5|112765.5|112665.5|112765.5|112665.5|112765.5|112665.5|1
1621574760000|2021-05-21 05:26:00|112765.3|112665.3|112761.3|112661.3|112765.3|112665.3|112761.3|112661.3|2
1621574800000|2021-05-21 05:26:40|112765.3|112665.3|112765.3|112665.3|112765.3|112665.3|112765.3|112665.3|1
1621574830000|2021-05-21 05:27:10|112765.1|112665.1|112763.5|112663.5|112765.1|112665.1|112763.5|112663.5|3
1621574840000|2021-05-21 05:27:20|112764.1|112664.1|112764.1|112664.1|112764.1|112664.1|112764.1|112664.1|1
1621574850000|2021-05-21 05:27:30|112765.3|112665.3|112755.1|112655.1|112765.3|112665.3|112755.1|112655.1|4
1621574870000|2021-05-21 05:27:50|112761|112661|112751.3|112651.3|112761|112661|112751.3|112651.3|9
1621574880000|2021-05-21 05:28:00|112755.5|112655.5|112765.5|112665.5|112766|112666|112755.5|112655.5|6
1621574890000|2021-05-21 05:28:10|112761.3|112661.3|112766.5|112666.5|112767.5|112667.5|112761.3|112661.3|7
1621574900000|2021-05-21 05:28:20|112766|112666|112765.8|112665.8|112769.8|112669.8|112765.8|112665.8|6
1621574910000|2021-05-21 05:28:30|112759.5|112659.5|112756.3|112656.3|112759.5|112659.5|112756.3|112656.3|2
1621574920000|2021-05-21 05:28:40|112755.8|112655.8|112755.8|112655.8|112755.8|112655.8|112755.8|112655.8|1
1621574930000|2021-05-21 05:28:50|112755.5|112655.5|112741.5|112641.5|112756.5|112656.5|112741.5|112641.5|5
1621574940000|2021-05-21 05:29:00|112741.8|112641.8|112741.3|112641.3|112741.8|112641.8|112741.3|112641.3|2
1621574960000|2021-05-21 05:29:20|112737.8|112637.8|112739.8|112639.8|112740|112640|112736.3|112636.3|10
1621574980000|2021-05-21 05:29:40|112741.3|112641.3|112741.3|112641.3|112741.3|112641.3|112741.3|112641.3|1
1621574990000|2021-05-21 05:29:50|112741.5|112641.5|112747|112647|112747|112647|112741.5|112641.5|2
1621575000000|2021-05-21 05:30:00|112747.5|112647.5|112749.8|112649.8|112749.8|112649.8|112747.5|112647.5|4
1621575010000|2021-05-21 05:30:10|112748|112648|112749.9|112649.9|112749.9|112649.9|112748|112648|8
1621575020000|2021-05-21 05:30:20|112748|112648|112746.3|112646.3|112750.1|112650.1|112746.3|112646.3|8
1621575040000|2021-05-21 05:30:40|112741.2|112641.2|112736.3|112636.3|112741.3|112641.3|112735.8|112635.8|7
1621575060000|2021-05-21 05:31:00|112736.5|112636.5|112738|112638|112738|112638|112736.3|112636.3|3
1621575070000|2021-05-21 05:31:10|112737.8|112637.8|112738.5|112638.5|112740.3|112640.3|112737.8|112637.8|8
1621575080000|2021-05-21 05:31:20|112741|112641|112742|112642|112742|112642|112741|112641|2
1621575100000|2021-05-21 05:31:40|112741.5|112641.5|112738.5|112638.5|112741.5|112641.5|112738.5|112638.5|3
1621575110000|2021-05-21 05:31:50|112741|112641|112748.5|112648.5|112756.8|112656.8|112741|112641|10
1621575120000|2021-05-21 05:32:00|112747.5|112647.5|112727.5|112627.5|112748.8|112648.8|112718.5|112618.5|28
1621575130000|2021-05-21 05:32:10|112729.9|112629.9|112703.9|112603.9|112729.9|112629.9|112703.9|112603.9|18
1621575140000|2021-05-21 05:32:20|112703|112603|112707.1|112607.1|112707.3|112607.3|112702|112602|13
1621575150000|2021-05-21 05:32:30|112707.3|112607.3|112713.2|112613.2|112713.2|112613.2|112707.1|112607.1|8
1621575160000|2021-05-21 05:32:40|112710.4|112610.4|112707.3|112607.3|112710.4|112610.4|112707.3|112607.3|7
1621575170000|2021-05-21 05:32:50|112708.1|112608.1|112707.1|112607.1|112708.3|112608.3|112702.4|112602.4|7
1621575180000|2021-05-21 05:33:00|112702.7|112602.7|112702.5|112602.5|112702.7|112602.7|112702.5|112602.5|4
1621575190000|2021-05-21 05:33:10|112703.2|112603.2|112712|112612|112712.5|112612.5|112703.2|112603.2|5
1621575200000|2021-05-21 05:33:20|112712.5|112612.5|112712.5|112612.5|112712.5|112612.5|112712.5|112612.5|1
1621575210000|2021-05-21 05:33:30|112712.4|112612.4|112712.3|112612.3|112712.4|112612.4|112712.3|112612.3|2
1621575220000|2021-05-21 05:33:40|112703.8|112603.8|112697.5|112597.5|112703.8|112603.8|112697.1|112597.1|11
1621575230000|2021-05-21 05:33:50|112697.1|112597.1|112687.1|112587.1|112697.1|112597.1|112687.1|112587.1|4
1621575240000|2021-05-21 05:34:00|112681.8|112581.8|112665|112565|112682.2|112582.2|112663|112563|14
1621575250000|2021-05-21 05:34:10|112665.4|112565.4|112662.5|112562.5|112665.4|112565.4|112653.4|112553.4|18
1621575260000|2021-05-21 05:34:20|112662.7|112562.7|112672.9|112572.9|112673.5|112573.5|112662.5|112562.5|10
1621575270000|2021-05-21 05:34:30|112672.7|112572.7|112663.5|112563.5|112675|112575|112663.5|112563.5|12
1621575280000|2021-05-21 05:34:40|112662.7|112562.7|112670|112570|112670|112570|112662.5|112562.5|8
1621575290000|2021-05-21 05:34:50|112664.5|112564.5|112674|112574|112679.5|112579.5|112664.5|112564.5|17
1621575300000|2021-05-21 05:35:00|112675.5|112575.5|112678.5|112578.5|112680|112580|112673.5|112573.5|16
1621575310000|2021-05-21 05:35:10|112673.5|112573.5|112664|112564|112680|112580|112664|112564|12
1621575320000|2021-05-21 05:35:20|112665.5|112565.5|112669.5|112569.5|112669.5|112569.5|112663.5|112563.5|6
1621575330000|2021-05-21 05:35:30|112671|112571|112672|112572|112677.5|112577.5|112668.5|112568.5|18
1621575340000|2021-05-21 05:35:40|112676.9|112576.9|112678.5|112578.5|112680|112580|112676.9|112576.9|8
1621575350000|2021-05-21 05:35:50|112679|112579|112678.5|112578.5|112679|112579|112672|112572|8
1621575370000|2021-05-21 05:36:10|112679.4|112579.4|112677.5|112577.5|112680.5|112580.5|112677.5|112577.5|8
1621575380000|2021-05-21 05:36:20|112673.3|112573.3|112672.3|112572.3|112678.5|112578.5|112672|112572|16
1621575390000|2021-05-21 05:36:30|112673.5|112573.5|112672|112572|112673.5|112573.5|112672|112572|2
1621575400000|2021-05-21 05:36:40|112671.8|112571.8|112669|112569|112672|112572|112668.5|112568.5|6
1621575410000|2021-05-21 05:36:50|112669.8|112569.8|112678|112578|112678|112578|112669|112569|12
1621575420000|2021-05-21 05:37:00|112679|112579|112679|112579|112679|112579|112679|112579|1
1621575440000|2021-05-21 05:37:20|112677.5|112577.5|112676.5|112576.5|112682|112582|112666.8|112566.8|9
1621575450000|2021-05-21 05:37:30|112676.8|112576.8|112676.8|112576.8|112676.8|112576.8|112676.8|112576.8|1
1621575460000|2021-05-21 05:37:40|112677.3|112577.3|112684.8|112584.8|112685.3|112585.3|112677.3|112577.3|5
1621575470000|2021-05-21 05:37:50|112685.8|112585.8|112686.3|112586.3|112686.3|112586.3|112685.8|112585.8|2
1621575480000|2021-05-21 05:38:00|112685.3|112585.3|112686.1|112586.1|112688.5|112588.5|112681.1|112581.1|8
1621575490000|2021-05-21 05:38:10|112685.1|112585.1|112685.5|112585.5|112685.5|112585.5|112680.4|112580.4|11
1621575500000|2021-05-21 05:38:20|112687|112587|112686.1|112586.1|112687.3|112587.3|112686.1|112586.1|3
1621575510000|2021-05-21 05:38:30|112685.5|112585.5|112685.5|112585.5|112685.5|112585.5|112685.5|112585.5|1
1621575520000|2021-05-21 05:38:40|112686.5|112586.5|112687|112587|112687.5|112587.5|112686.5|112586.5|8
1621575530000|2021-05-21 05:38:50|112687.5|112587.5|112687|112587|112687.5|112587.5|112687|112587|18
1621575550000|2021-05-21 05:39:10|112687.5|112587.5|112687|112587|112687.5|112587.5|112687|112587|3
1621575570000|2021-05-21 05:39:30|112687.3|112587.3|112687|112587|112687.3|112587.3|112687|112587|2
1621575590000|2021-05-21 05:39:50|112693|112593|112693|112593|112693|112593|112693|112593|1
1621575600000|2021-05-21 05:40:00|112697.3|112597.3|112697.5|112597.5|112697.5|112597.5|112697.3|112597.3|2
1621575610000|2021-05-21 05:40:10|112703|112603|112697.8|112597.8|112703|112603|112697.8|112597.8|4
1621575630000|2021-05-21 05:40:30|112693|112593|112693|112593|112693|112593|112693|112593|1
1621575640000|2021-05-21 05:40:40|112711|112611|112707.3|112607.3|112711|112611|112703|112603|7
1621575650000|2021-05-21 05:40:50|112707.5|112607.5|112713|112613|112713|112613|112707.5|112607.5|2
1621575660000|2021-05-21 05:41:00|112711.8|112611.8|112703|112603|112711.8|112611.8|112703|112603|5
1621575670000|2021-05-21 05:41:10|112696|112596|112693|112593|112696|112596|112693|112593|2
1621575680000|2021-05-21 05:41:20|112689|112589|112679|112579|112689|112589|112679|112579|8
1621575690000|2021-05-21 05:41:30|112678.5|112578.5|112683|112583|112686.3|112586.3|112678|112578|8
1621575700000|2021-05-21 05:41:40|112685|112585|112688.8|112588.8|112688.8|112588.8|112685|112585|4
1621575710000|2021-05-21 05:41:50|112685|112585|112688.5|112588.5|112688.5|112588.5|112685|112585|4
1621575720000|2021-05-21 05:42:00|112689|112589|112685|112585|112689.3|112589.3|112685|112585|3
1621575730000|2021-05-21 05:42:10|112686.1|112586.1|112689.3|112589.3|112689.3|112589.3|112686.1|112586.1|3
1621575740000|2021-05-21 05:42:20|112689|112589|112690|112590|112690|112590|112685|112585|6
1621575750000|2021-05-21 05:42:30|112685|112585|112689.3|112589.3|112689.3|112589.3|112685|112585|8
1621575760000|2021-05-21 05:42:40|112689.5|112589.5|112689.5|112589.5|112689.8|112589.8|112686.2|112586.2|7
1621575770000|2021-05-21 05:42:50|112689.8|112589.8|112695|112595|112695|112595|112689.5|112589.5|6
1621575790000|2021-05-21 05:43:10|112693.7|112593.7|112698|112598|112698|112598|112693.7|112593.7|6
1621575800000|2021-05-21 05:43:20|112698.1|112598.1|112699.5|112599.5|112699.8|112599.8|112697.1|112597.1|13
1621575810000|2021-05-21 05:43:30|112699|112599|112699|112599|112699|112599|112699|112599|1
1621575820000|2021-05-21 05:43:40|112695|112595|112695|112595|112695|112595|112695|112595|1
1621575830000|2021-05-21 05:43:50|112685.3|112585.3|112690|112590|112691.3|112591.3|112685|112585|8
1621575840000|2021-05-21 05:44:00|112693.4|112593.4|112690|112590|112693.8|112593.8|112690|112590|7
1621575850000|2021-05-21 05:44:10|112690.3|112590.3|112690.3|112590.3|112690.3|112590.3|112690.3|112590.3|1
1621575860000|2021-05-21 05:44:20|112695|112595|112695|112595|112695|112595|112695|112595|1
1621575880000|2021-05-21 05:44:40|112685|112585|112685|112585|112685|112585|112685|112585|1
1621575890000|2021-05-21 05:44:50|112685.3|112585.3|112685|112585|112685.3|112585.3|112685|112585|2
1621575900000|2021-05-21 05:45:00|112685.3|112585.3|112685|112585|112685.3|112585.3|112685|112585|2
1621575930000|2021-05-21 05:45:30|112685.3|112585.3|112693.5|112593.5|112695|112595|112685.3|112585.3|5
1621575940000|2021-05-21 05:45:40|112693.8|112593.8|112692|112592|112698.3|112598.3|112692|112592|8
1621575950000|2021-05-21 05:45:50|112693.4|112593.4|112702.5|112602.5|112702.5|112602.5|112692|112592|9
1621575960000|2021-05-21 05:46:00|112703|112603|112701.5|112601.5|112703.5|112603.5|112701.5|112601.5|5
1621575970000|2021-05-21 05:46:10|112702|112602|112701.5|112601.5|112702|112602|112701.5|112601.5|2
1621576000000|2021-05-21 05:46:40|112702|112602|112700.5|112600.5|112702|112602|112700.5|112600.5|3
1621576010000|2021-05-21 05:46:50|112701.5|112601.5|112701.5|112601.5|112701.5|112601.5|112701.5|112601.5|1
1621576020000|2021-05-21 05:47:00|112701|112601|112701|112601|112702.4|112602.4|112701|112601|5
1621576030000|2021-05-21 05:47:10|112702|112602|112702|112602|112702|112602|112702|112602|1
1621576040000|2021-05-21 05:47:20|112700.5|112600.5|112695|112595|112701.5|112601.5|112695|112595|3
1621576050000|2021-05-21 05:47:30|112694.8|112594.8|112694.8|112594.8|112695|112595|112694.8|112594.8|9
1621576060000|2021-05-21 05:47:40|112695|112595|112693.7|112593.7|112695|112595|112693.7|112593.7|2
1621576070000|2021-05-21 05:47:50|112690.9|112590.9|112682.8|112582.8|112690.9|112590.9|112680.8|112580.8|8
1621576080000|2021-05-21 05:48:00|112682.3|112582.3|112681.3|112581.3|112682.3|112582.3|112681.3|112581.3|8
1621576090000|2021-05-21 05:48:10|112680.8|112580.8|112680.8|112580.8|112680.8|112580.8|112680.8|112580.8|1
1621576100000|2021-05-21 05:48:20|112681|112581|112681.8|112581.8|112686.5|112586.5|112681|112581|9
1621576140000|2021-05-21 05:49:00|112681.5|112581.5|112682|112582|112684.1|112584.1|112681.1|112581.1|4
1621576150000|2021-05-21 05:49:10|112681.3|112581.3|112681|112581|112681.3|112581.3|112681|112581|2
1621576170000|2021-05-21 05:49:30|112681.3|112581.3|112680.8|112580.8|112682|112582|112680.8|112580.8|5
1621576180000|2021-05-21 05:49:40|112681.8|112581.8|112681.3|112581.3|112682|112582|112680.8|112580.8|6
1621576190000|2021-05-21 05:49:50|112681.8|112581.8|112682.5|112582.5|112682.5|112582.5|112681.5|112581.5|4
1621576200000|2021-05-21 05:50:00|112683|112583|112694.8|112594.8|112694.8|112594.8|112683|112583|7
1621576210000|2021-05-21 05:50:10|112690.4|112590.4|112689.8|112589.8|112690.4|112590.4|112689.3|112589.3|5
1621576220000|2021-05-21 05:50:20|112689.3|112589.3|112680.3|112580.3|112689.3|112589.3|112680.3|112580.3|5
1621576230000|2021-05-21 05:50:30|112680.5|112580.5|112680|112580|112680.5|112580.5|112680|112580|4
1621576240000|2021-05-21 05:50:40|112679.5|112579.5|112680.3|112580.3|112680.3|112580.3|112671.5|112571.5|10
1621576250000|2021-05-21 05:50:50|112680.5|112580.5|112689.5|112589.5|112689.5|112589.5|112680.5|112580.5|9
1621576260000|2021-05-21 05:51:00|112688.3|112588.3|112688.8|112588.8|112688.8|112588.8|112688.3|112588.3|2
1621576270000|2021-05-21 05:51:10|112690.5|112590.5|112690.3|112590.3|112698.8|112598.8|112688.5|112588.5|19
1621576290000|2021-05-21 05:51:30|112689.8|112589.8|112690.8|112590.8|112690.8|112590.8|112689.8|112589.8|6
1621576300000|2021-05-21 05:51:40|112690.3|112590.3|112697.5|112597.5|112697.5|112597.5|112690.3|112590.3|5
1621576310000|2021-05-21 05:51:50|112698.3|112598.3|112700.3|112600.3|112700.3|112600.3|112698.3|112598.3|7
1621576320000|2021-05-21 05:52:00|112699.3|112599.3|112695.8|112595.8|112701|112601|112695.8|112595.8|14
1621576330000|2021-05-21 05:52:10|112698.8|112598.8|112699.3|112599.3|112699.3|112599.3|112698.8|112598.8|2
1621576340000|2021-05-21 05:52:20|112698.8|112598.8|112698.8|112598.8|112698.8|112598.8|112698.8|112598.8|1
1621576350000|2021-05-21 05:52:30|112699|112599|112699|112599|112701.4|112601.4|112699|112599|6
1621576360000|2021-05-21 05:52:40|112697.5|112597.5|112697|112597|112699.8|112599.8|112697|112597|5
1621576370000|2021-05-21 05:52:50|112698.3|112598.3|112698.3|112598.3|112698.3|112598.3|112698.3|112598.3|1
1621576380000|2021-05-21 05:53:00|112698|112598|112695|112595|112698|112598|112695|112595|4
1621576400000|2021-05-21 05:53:20|112692|112592|112703.7|112603.7|112704.5|112604.5|112691.8|112591.8|5
1621576410000|2021-05-21 05:53:30|112697.5|112597.5|112697.5|112597.5|112697.5|112597.5|112697.5|112597.5|1
1621576430000|2021-05-21 05:53:50|112697|112597|112695|112595|112697|112597|112695|112595|2
1621576460000|2021-05-21 05:54:20|112689.5|112589.5|112688.5|112588.5|112689.5|112589.5|112688.5|112588.5|2
1621576490000|2021-05-21 05:54:50|112689|112589|112689|112589|112689|112589|112689|112589|1
1621576500000|2021-05-21 05:55:00|112688|112588|112689|112589|112689.5|112589.5|112688|112588|4
1621576510000|2021-05-21 05:55:10|112689.5|112589.5|112688|112588|112689.5|112589.5|112688|112588|2
1621576520000|2021-05-21 05:55:20|112689|112589|112689.5|112589.5|112692|112592|112689|112589|3
1621576530000|2021-05-21 05:55:30|112687.1|112587.1|112686.5|112586.5|112687.1|112587.1|112686.5|112586.5|2
1621576540000|2021-05-21 05:55:40|112680.8|112580.8|112685|112585|112685|112585|112678.5|112578.5|10
1621576550000|2021-05-21 05:55:50|112679|112579|112671.8|112571.8|112682|112582|112671.8|112571.8|9
1621576560000|2021-05-21 05:56:00|112672.3|112572.3|112672.3|112572.3|112675|112575|112668|112568|9
1621576570000|2021-05-21 05:56:10|112671.3|112571.3|112668.8|112568.8|112672.3|112572.3|112668|112568|9
1621576580000|2021-05-21 05:56:20|112669|112569|112672.3|112572.3|112672.3|112572.3|112669|112569|4
1621576590000|2021-05-21 05:56:30|112671.3|112571.3|112667.5|112567.5|112675.3|112575.3|112667.5|112567.5|7
1621576620000|2021-05-21 05:57:00|112665|112565|112660.8|112560.8|112665|112565|112660.8|112560.8|4
1621576630000|2021-05-21 05:57:10|112658.5|112558.5|112658.5|112558.5|112658.5|112558.5|112658.5|112558.5|1
1621576640000|2021-05-21 05:57:20|112659|112559|112660.3|112560.3|112661.4|112561.4|112659|112559|4
1621576650000|2021-05-21 05:57:30|112660.5|112560.5|112665|112565|112665|112565|112660.5|112560.5|2
1621576670000|2021-05-21 05:57:50|112661.8|112561.8|112658.5|112558.5|112665|112565|112658.5|112558.5|7
1621576680000|2021-05-21 05:58:00|112661|112561|112658.5|112558.5|112661|112561|112658.5|112558.5|5
1621576690000|2021-05-21 05:58:10|112661|112561|112658.5|112558.5|112661|112561|112658.5|112558.5|3
1621576700000|2021-05-21 05:58:20|112655|112555|112654.5|112554.5|112655|112555|112654.5|112554.5|4
1621576730000|2021-05-21 05:58:50|112653.6|112553.6|112653.6|112553.6|112653.6|112553.6|112653.6|112553.6|1
1621576740000|2021-05-21 05:59:00|112652|112552|112653|112553|112653|112553|112652|112552|2
1621576770000|2021-05-21 05:59:30|112653.3|112553.3|112657|112557|112657|112557|112653.3|112553.3|3
1621576780000|2021-05-21 05:59:40|112663|112563|112663|112563|112663|112563|112663|112563|1
1621576790000|2021-05-21 05:59:50|112663.3|112563.3|112663|112563|112663.3|112563.3|112663|112563|2
1621576800000|2021-05-21 06:00:00|112659|112559|112665.4|112565.4|112666.9|112566.9|112658.5|112558.5|7
1621576810000|2021-05-21 06:00:10|112665.6|112565.6|112656.8|112556.8|112669|112569|112656.8|112556.8|8
1621576820000|2021-05-21 06:00:20|112657|112557|112663|112563|112663|112563|112653|112553|7
1621576830000|2021-05-21 06:00:30|112661.3|112561.3|112653|112553|112663|112563|112653|112553|5
1621576840000|2021-05-21 06:00:40|112652.9|112552.9|112652.9|112552.9|112652.9|112552.9|112652.9|112552.9|1
1621576850000|2021-05-21 06:00:50|112652.8|112552.8|112653.4|112553.4|112654|112554|112642.8|112542.8|11
1621576860000|2021-05-21 06:01:00|112653.9|112553.9|112654|112554|112654|112554|112653.4|112553.4|3
1621576900000|2021-05-21 06:01:40|112653|112553|112653.4|112553.4|112653.7|112553.7|112653|112553|3
1621576910000|2021-05-21 06:01:50|112654|112554|112654|112554|112654|112554|112654|112554|1
1621576930000|2021-05-21 06:02:10|112653.9|112553.9|112653.9|112553.9|112653.9|112553.9|112653.9|112553.9|1
1621576940000|2021-05-21 06:02:20|112654|112554|112648.3|112548.3|112654|112554|112647.4|112547.4|9
1621576950000|2021-05-21 06:02:30|112648|112548|112648.3|112548.3|112648.3|112548.3|112648|112548|2
1621576970000|2021-05-21 06:02:50|112648|112548|112648.3|112548.3|112648.3|112548.3|112647.4|112547.4|4
1621576990000|2021-05-21 06:03:10|112648.5|112548.5|112648.3|112548.3|112648.5|112548.5|112648.3|112548.3|4
1621577000000|2021-05-21 06:03:20|112648.5|112548.5|112648.3|112548.3|112648.5|112548.5|112648.3|112548.3|2
1621577010000|2021-05-21 06:03:30|112648|112548|112643.9|112543.9|112648.5|112548.5|112643.8|112543.8|4
1621577020000|2021-05-21 06:03:40|112643.7|112543.7|112643|112543|112644.5|112544.5|112637|112537|11
1621577030000|2021-05-21 06:03:50|112643.4|112543.4|112651|112551|112653.8|112553.8|112639.5|112539.5|13
1621577070000|2021-05-21 06:04:30|112650|112550|112645.3|112545.3|112650|112550|112635.5|112535.5|15
1621577080000|2021-05-21 06:04:40|112645|112545|112647.4|112547.4|112647.4|112547.4|112645|112545|3
1621577090000|2021-05-21 06:04:50|112648.4|112548.4|112645|112545|112648.4|112548.4|112645|112545|2
1621577110000|2021-05-21 06:05:10|112646|112546|112640.8|112540.8|112646|112546|112640.8|112540.8|4
1621577120000|2021-05-21 06:05:20|112640.7|112540.7|112635.3|112535.3|112640.7|112540.7|112635.3|112535.3|12
1621577130000|2021-05-21 06:05:30|112639.8|112539.8|112635.3|112535.3|112639.8|112539.8|112635.3|112535.3|2
1621577150000|2021-05-21 06:05:50|112635|112535|112636.5|112536.5|112641|112541|112635|112535|10
1621577160000|2021-05-21 06:06:00|112636.3|112536.3|112636.3|112536.3|112640.5|112540.5|112636.3|112536.3|11
1621577170000|2021-05-21 06:06:10|112635.5|112535.5|112635|112535|112637.4|112537.4|112635|112535|5
1621577180000|2021-05-21 06:06:20|112635.3|112535.3|112635.3|112535.3|112635.3|112535.3|112635.3|112535.3|1
1621577190000|2021-05-21 06:06:30|112637.4|112537.4|112635.3|112535.3|112637.4|112537.4|112635.3|112535.3|4
1621577200000|2021-05-21 06:06:40|112635|112535|112635|112535|112637.4|112537.4|112635|112535|12
1621577210000|2021-05-21 06:06:50|112635.3|112535.3|112635|112535|112636.4|112536.4|112635|112535|4
1621577220000|2021-05-21 06:07:00|112631.3|112531.3|112631|112531|112631.3|112531.3|112631|112531|2
1621577240000|2021-05-21 06:07:20|112624|112524|112625.3|112525.3|112625.3|112525.3|112621.3|112521.3|5
1621577250000|2021-05-21 06:07:30|112625|112525|112601.8|112501.8|112625|112525|112601.8|112501.8|12
1621577260000|2021-05-21 06:07:40|112601.5|112501.5|112601.5|112501.5|112601.5|112501.5|112601.5|112501.5|1
1621577270000|2021-05-21 06:07:50|112601|112501|112598|112498|112601.5|112501.5|112598|112498|4
1621577280000|2021-05-21 06:08:00|112599|112499|112589|112489|112599|112499|112586|112486|12
1621577290000|2021-05-21 06:08:10|112588.8|112488.8|112594.6|112494.6|112595.6|112495.6|112587.8|112487.8|8
1621577300000|2021-05-21 06:08:20|112596.6|112496.6|112604.5|112504.5|112604.5|112504.5|112596.6|112496.6|9
1621577310000|2021-05-21 06:08:30|112603.5|112503.5|112622.5|112522.5|112624.7|112524.7|112603.3|112503.3|19
1621577320000|2021-05-21 06:08:40|112622.9|112522.9|112622.5|112522.5|112622.9|112522.9|112622.5|112522.5|2
1621577330000|2021-05-21 06:08:50|112613.5|112513.5|112623.4|112523.4|112623.4|112523.4|112609|112509|9
1621577340000|2021-05-21 06:09:00|112623|112523|112610.1|112510.1|112623|112523|112609.4|112509.4|8
1621577350000|2021-05-21 06:09:10|112609.6|112509.6|112608.5|112508.5|112610|112510|112607.9|112507.9|4
1621577360000|2021-05-21 06:09:20|112609.5|112509.5|112610|112510|112610|112510|112607.9|112507.9|10
1621577370000|2021-05-21 06:09:30|112609.6|112509.6|112613.5|112513.5|112613.5|112513.5|112609.6|112509.6|4
1621577400000|2021-05-21 06:10:00|112613|112513|112613|112513|112613|112513|112613|112513|1
1621577410000|2021-05-21 06:10:10|112613.5|112513.5|112619.3|112519.3|112621.2|112521.2|112613.5|112513.5|6
1621577420000|2021-05-21 06:10:20|112620|112520|112629.5|112529.5|112633.5|112533.5|112620|112520|12
1621577430000|2021-05-21 06:10:30|112631|112531|112644.1|112544.1|112644.1|112544.1|112631|112531|7
1621577440000|2021-05-21 06:10:40|112645.5|112545.5|112640.5|112540.5|112648.1|112548.1|112640|112540|14
1621577450000|2021-05-21 06:10:50|112639.8|112539.8|112639.8|112539.8|112639.8|112539.8|112639.8|112539.8|1
1621577460000|2021-05-21 06:11:00|112640.5|112540.5|112640|112540|112640.5|112540.5|112636.3|112536.3|7
1621577470000|2021-05-21 06:11:10|112639.5|112539.5|112634.4|112534.4|112639.5|112539.5|112630.4|112530.4|7
1621577480000|2021-05-21 06:11:20|112636.5|112536.5|112634|112534|112636.5|112536.5|112634|112534|3
1621577510000|2021-05-21 06:11:50|112634.5|112534.5|112634|112534|112634.5|112534.5|112634|112534|4
1621577520000|2021-05-21 06:12:00|112635|112535|112644|112544|112644|112544|112634.5|112534.5|7
1621577540000|2021-05-21 06:12:20|112645.3|112545.3|112636.4|112536.4|112645.3|112545.3|112633.8|112533.8|16
1621577550000|2021-05-21 06:12:30|112642|112542|112643.5|112543.5|112643.5|112543.5|112642|112542|3
1621577560000|2021-05-21 06:12:40|112645|112545|112643.5|112543.5|112645|112545|112643.5|112543.5|10
1621577570000|2021-05-21 06:12:50|112643.8|112543.8|112648.3|112548.3|112653.5|112553.5|112643.8|112543.8|5
1621577580000|2021-05-21 06:13:00|112648.8|112548.8|112654|112554|112654.3|112554.3|112643.5|112543.5|7
1621577590000|2021-05-21 06:13:10|112653.4|112553.4|112654|112554|112654.5|112554.5|112653.4|112553.4|4
1621577600000|2021-05-21 06:13:20|112654.3|112554.3|112667.5|112567.5|112667.5|112567.5|112654|112554|7
1621577610000|2021-05-21 06:13:30|112667.3|112567.3|112663.4|112563.4|112667.3|112567.3|112663.4|112563.4|4
1621577630000|2021-05-21 06:13:50|112664.3|112564.3|112663.5|112563.5|112667.5|112567.5|112663.5|112563.5|6
1621577640000|2021-05-21 06:14:00|112672|112572|112673.5|112573.5|112673.5|112573.5|112672|112572|5
1621577650000|2021-05-21 06:14:10|112670|112570|112666.5|112566.5|112670|112570|112665|112565|5
1621577660000|2021-05-21 06:14:20|112667.5|112567.5|112687|112587|112687|112587|112667.5|112567.5|14
1621577670000|2021-05-21 06:14:30|112686.5|112586.5|112688.8|112588.8|112689.8|112589.8|112686.5|112586.5|11
1621577680000|2021-05-21 06:14:40|112689.3|112589.3|112689.3|112589.3|112689.3|112589.3|112689.3|112589.3|1
1621577690000|2021-05-21 06:14:50|112689.5|112589.5|112695|112595|112701.3|112601.3|112689.5|112589.5|12
1621577700000|2021-05-21 06:15:00|112693|112593|112691.1|112591.1|112693|112593|112691.1|112591.1|5
1621577710000|2021-05-21 06:15:10|112689.8|112589.8|112682.5|112582.5|112689.8|112589.8|112679|112579|16
1621577720000|2021-05-21 06:15:20|112679.5|112579.5|112676|112576|112679.5|112579.5|112673.1|112573.1|9
1621577730000|2021-05-21 06:15:30|112675|112575|112672.5|112572.5|112675|112575|112672.5|112572.5|6
1621577750000|2021-05-21 06:15:50|112669|112569|112669|112569|112669|112569|112669|112569|1
1621577760000|2021-05-21 06:16:00|112668.3|112568.3|112668.8|112568.8|112668.8|112568.8|112667.8|112567.8|4
1621577770000|2021-05-21 06:16:10|112667.5|112567.5|112665|112565|112668.3|112568.3|112665|112565|4
1621577780000|2021-05-21 06:16:20|112661|112561|112658.8|112558.8|112661|112561|112658.8|112558.8|3
1621577790000|2021-05-21 06:16:30|112659|112559|112669.5|112569.5|112669.5|112569.5|112659|112559|9
1621577800000|2021-05-21 06:16:40|112669.8|112569.8|112669.8|112569.8|112669.8|112569.8|112669.8|112569.8|1
1621577810000|2021-05-21 06:16:50|112669|112569|112676.4|112576.4|112676.4|112576.4|112669|112569|3
1621577820000|2021-05-21 06:17:00|112678|112578|112669.3|112569.3|112678.3|112578.3|112669.3|112569.3|8
1621577830000|2021-05-21 06:17:10|112669.5|112569.5|112669|112569|112673.1|112573.1|112669|112569|5
1621577840000|2021-05-21 06:17:20|112669.5|112569.5|112675|112575|112675|112575|112669|112569|7
1621577850000|2021-05-21 06:17:30|112679|112579|112689|112589|112689|112589|112678|112578|10
1621577860000|2021-05-21 06:17:40|112689.5|112589.5|112688.8|112588.8|112689.5|112589.5|112688.8|112588.8|2
1621577870000|2021-05-21 06:17:50|112693.5|112593.5|112697.8|112597.8|112698|112598|112693.5|112593.5|9
1621577880000|2021-05-21 06:18:00|112695|112595|112695|112595|112695|112595|112695|112595|1
1621577890000|2021-05-21 06:18:10|112696.4|112596.4|112695|112595|112703.5|112603.5|112695|112595|10
1621577900000|2021-05-21 06:18:20|112696|112596|112696|112596|112696|112596|112695|112595|5
1621577910000|2021-05-21 06:18:30|112698|112598|112703.5|112603.5|112703.5|112603.5|112698|112598|6
1621577920000|2021-05-21 06:18:40|112702.5|112602.5|112693.6|112593.6|112702.5|112602.5|112693.6|112593.6|6
1621577930000|2021-05-21 06:18:50|112703.2|112603.2|112703|112603|112703.2|112603.2|112703|112603|4
1621577940000|2021-05-21 06:19:00|112703.1|112603.1|112703.2|112603.2|112703.2|112603.2|112703|112603|4
1621577950000|2021-05-21 06:19:10|112703.3|112603.3|112713.4|112613.4|112713.4|112613.4|112703.3|112603.3|4
1621577960000|2021-05-21 06:19:20|112714.7|112614.7|112716|112616|112716|112616|112714.7|112614.7|3
1621577970000|2021-05-21 06:19:30|112719.3|112619.3|112719.5|112619.5|112725.3|112625.3|112718.5|112618.5|10
1621577980000|2021-05-21 06:19:40|112718.9|112618.9|112725|112625|112733.9|112633.9|112715.4|112615.4|13
1621577990000|2021-05-21 06:19:50|112724|112624|112724|112624|112724|112624|112719|112619|9
1621578000000|2021-05-21 06:20:00|112720.3|112620.3|112713.5|112613.5|112720.3|112620.3|112713.5|112613.5|7
1621578010000|2021-05-21 06:20:10|112713|112613|112709|112609|112715|112615|112709|112609|9
1621578020000|2021-05-21 06:20:20|112709.3|112609.3|112715|112615|112719|112619|112709.3|112609.3|10
1621578030000|2021-05-21 06:20:30|112718.5|112618.5|112725|112625|112725|112625|112718.3|112618.3|6
1621578040000|2021-05-21 06:20:40|112720.3|112620.3|112718|112618|112724.3|112624.3|112718|112618|10
1621578050000|2021-05-21 06:20:50|112715.5|112615.5|112714|112614|112715.8|112615.8|112713|112613|9
1621578060000|2021-05-21 06:21:00|112715|112615|112706|112606|112715|112615|112706|112606|10
1621578070000|2021-05-21 06:21:10|112705|112605|112707|112607|112708|112608|112705|112605|5
1621578080000|2021-05-21 06:21:20|112706|112606|112707|112607|112707|112607|112706|112606|2
1621578090000|2021-05-21 06:21:30|112706.4|112606.4|112708.5|112608.5|112709|112609|112706|112606|6
1621578100000|2021-05-21 06:21:40|112708.3|112608.3|112708.3|112608.3|112709.3|112609.3|112708|112608|8
1621578110000|2021-05-21 06:21:50|112706.5|112606.5|112708.8|112608.8|112709|112609|112706.5|112606.5|7
1621578130000|2021-05-21 06:22:10|112708.3|112608.3|112703.5|112603.5|112708.8|112608.8|112703.5|112603.5|4
1621578140000|2021-05-21 06:22:20|112708|112608|112709.3|112609.3|112709.3|112609.3|112708|112608|4
1621578150000|2021-05-21 06:22:30|112708.8|112608.8|112708.8|112608.8|112708.8|112608.8|112708.8|112608.8|1
1621578160000|2021-05-21 06:22:40|112709.3|112609.3|112708.8|112608.8|112709.3|112609.3|112708.8|112608.8|4
1621578170000|2021-05-21 06:22:50|112703.5|112603.5|112703|112603|112703.5|112603.5|112703|112603|2
1621578180000|2021-05-21 06:23:00|112703.8|112603.8|112703|112603|112703.8|112603.8|112703|112603|4
1621578190000|2021-05-21 06:23:10|112702.9|112602.9|112702.9|112602.9|112702.9|112602.9|112702.9|112602.9|1
1621578200000|2021-05-21 06:23:20|112702.8|112602.8|112712.4|112612.4|112713|112613|112702.8|112602.8|7
1621578210000|2021-05-21 06:23:30|112709|112609|112712.8|112612.8|112712.8|112612.8|112709|112609|2
1621578220000|2021-05-21 06:23:40|112709|112609|112708.5|112608.5|112712.8|112612.8|112703|112603|8
1621578230000|2021-05-21 06:23:50|112708.3|112608.3|112706.5|112606.5|112708.3|112608.3|112706.5|112606.5|6
1621578240000|2021-05-21 06:24:00|112707.3|112607.3|112715|112615|112715|112615|112706.8|112606.8|10
1621578250000|2021-05-21 06:24:10|112713|112613|112723|112623|112725|112625|112713|112613|14
1621578260000|2021-05-21 06:24:20|112725|112625|112723|112623|112725.1|112625.1|112723|112623|7
1621578270000|2021-05-21 06:24:30|112719.5|112619.5|112715|112615|112719.5|112619.5|112715|112615|5
1621578290000|2021-05-21 06:24:50|112718|112618|112717.8|112617.8|112718|112618|112716.5|112616.5|9
1621578300000|2021-05-21 06:25:00|112718.8|112618.8|112717.5|112617.5|112719.3|112619.3|112717|112617|8
1621578310000|2021-05-21 06:25:10|112718.5|112618.5|112715|112615|112718.5|112618.5|112715|112615|8
1621578320000|2021-05-21 06:25:20|112717.8|112617.8|112715.4|112615.4|112718.5|112618.5|112715.4|112615.4|6
1621578330000|2021-05-21 06:25:30|112715|112615|112712.9|112612.9|112715|112615|112712.9|112612.9|2
1621578340000|2021-05-21 06:25:40|112711.9|112611.9|112712.9|112612.9|112712.9|112612.9|112711.9|112611.9|2
1621578350000|2021-05-21 06:25:50|112715|112615|112715|112615|112715|112615|112715|112615|1
1621578370000|2021-05-21 06:26:10|112714|112614|112714|112614|112714|112614|112714|112614|1
1621578390000|2021-05-21 06:26:30|112711.5|112611.5|112714|112614|112714|112614|112711.5|112611.5|2
1621578400000|2021-05-21 06:26:40|112704|112604|112714|112614|112714|112614|112704|112604|5
1621578410000|2021-05-21 06:26:50|112723|112623|112724|112624|112724|112624|112723|112623|2
1621578420000|2021-05-21 06:27:00|112721.8|112621.8|112718.3|112618.3|112722.3|112622.3|112716|112616|9
1621578430000|2021-05-21 06:27:10|112718|112618|112717.8|112617.8|112721.5|112621.5|112717|112617|8
1621578440000|2021-05-21 06:27:20|112718.3|112618.3|112718.8|112618.8|112719|112619|112718.1|112618.1|6
1621578460000|2021-05-21 06:27:40|112718.3|112618.3|112718.8|112618.8|112718.8|112618.8|112717|112617|6
1621578470000|2021-05-21 06:27:50|112719|112619|112718.8|112618.8|112719|112619|112718.8|112618.8|2
1621578480000|2021-05-21 06:28:00|112719|112619|112719|112619|112719.3|112619.3|112712|112612|8
1621578490000|2021-05-21 06:28:10|112718.8|112618.8|112718.8|112618.8|112719|112619|112718.8|112618.8|3
1621578500000|2021-05-21 06:28:20|112719.3|112619.3|112718.8|112618.8|112719.3|112619.3|112718.8|112618.8|2
1621578510000|2021-05-21 06:28:30|112719|112619|112719|112619|112724.8|112624.8|112719|112619|6
1621578530000|2021-05-21 06:28:50|112719.3|112619.3|112718.5|112618.5|112719.3|112619.3|112718.5|112618.5|4
1621578540000|2021-05-21 06:29:00|112718.8|112618.8|112719|112619|112721.8|112621.8|112718.8|112618.8|4
1621578550000|2021-05-21 06:29:10|112721.8|112621.8|112719.5|112619.5|112722.3|112622.3|112719.5|112619.5|3
1621578560000|2021-05-21 06:29:20|112723.8|112623.8|112723|112623|112724.8|112624.8|112723|112623|4
1621578580000|2021-05-21 06:29:40|112731.8|112631.8|112733|112633|112733|112633|112731.8|112631.8|2
1621578620000|2021-05-21 06:30:20|112726.5|112626.5|112723|112623|112726.5|112626.5|112723|112623|3
1621578630000|2021-05-21 06:30:30|112720|112620|112717.5|112617.5|112720|112620|112717.5|112617.5|2
1621578640000|2021-05-21 06:30:40|112719.3|112619.3|112719.3|112619.3|112719.3|112619.3|112719.3|112619.3|1
1621578650000|2021-05-21 06:30:50|112717.5|112617.5|112717.5|112617.5|112717.5|112617.5|112717.5|112617.5|1
1621578660000|2021-05-21 06:31:00|112719.3|112619.3|112720.5|112620.5|112720.5|112620.5|112719.3|112619.3|4
1621578670000|2021-05-21 06:31:10|112719.8|112619.8|112720.3|112620.3|112720.8|112620.8|112719.8|112619.8|3
1621578680000|2021-05-21 06:31:20|112719.8|112619.8|112717.5|112617.5|112719.8|112619.8|112717.5|112617.5|3
1621578700000|2021-05-21 06:31:40|112718|112618|112719.3|112619.3|112723|112623|112717.5|112617.5|9
1621578710000|2021-05-21 06:31:50|112723|112623|112723.3|112623.3|112723.5|112623.5|112723|112623|3
1621578720000|2021-05-21 06:32:00|112723.8|112623.8|112725|112625|112725|112625|112723.8|112623.8|3
1621578730000|2021-05-21 06:32:10|112724.5|112624.5|112719.8|112619.8|112724.5|112624.5|112717.5|112617.5|3
1621578740000|2021-05-21 06:32:20|112717.5|112617.5|112719.5|112619.5|112719.5|112619.5|112717.5|112617.5|2
1621578750000|2021-05-21 06:32:30|112717.5|112617.5|112717.5|112617.5|112717.5|112617.5|112717.5|112617.5|1
1621578760000|2021-05-21 06:32:40|112719.3|112619.3|112719.3|112619.3|112719.3|112619.3|112719.3|112619.3|1
1621578800000|2021-05-21 06:33:20|112720|112620|112723|112623|112723|112623|112719.3|112619.3|3
1621578820000|2021-05-21 06:33:40|112720.3|112620.3|112719.5|112619.5|112720.3|112620.3|112719.5|112619.5|2
1621578830000|2021-05-21 06:33:50|112719.8|112619.8|112720.3|112620.3|112720.3|112620.3|112719.8|112619.8|2
1621578840000|2021-05-21 06:34:00|112721|112621|112720.3|112620.3|112721|112621|112719.8|112619.8|3
1621578850000|2021-05-21 06:34:10|112724.8|112624.8|112725.3|112625.3|112725.3|112625.3|112724.8|112624.8|2
1621578860000|2021-05-21 06:34:20|112725|112625|112725.8|112625.8|112725.8|112625.8|112725|112625|2
1621578870000|2021-05-21 06:34:30|112726.3|112626.3|112728.8|112628.8|112728.8|112628.8|112726.3|112626.3|2
1621578880000|2021-05-21 06:34:40|112733|112633|112733|112633|112733|112633|112733|112633|1
1621578890000|2021-05-21 06:34:50|112737.5|112637.5|112734|112634|112738.8|112638.8|112733|112633|5
1621578900000|2021-05-21 06:35:00|112733|112633|112733|112633|112733|112633|112733|112633|1
1621578910000|2021-05-21 06:35:10|112737.3|112637.3|112737.5|112637.5|112737.5|112637.5|112737.3|112637.3|2
1621578920000|2021-05-21 06:35:20|112739.3|112639.3|112739.3|112639.3|112739.3|112639.3|112739.3|112639.3|1
1621578930000|2021-05-21 06:35:30|112733.3|112633.3|112757.5|112657.5|112760|112660|112731.5|112631.5|10
1621578940000|2021-05-21 06:35:40|112755.8|112655.8|112749.5|112649.5|112755.8|112655.8|112748.1|112648.1|5
1621578950000|2021-05-21 06:35:50|112748.1|112648.1|112747.1|112647.1|112748.1|112648.1|112747.1|112647.1|2
1621578960000|2021-05-21 06:36:00|112746.5|112646.5|112746.5|112646.5|112746.5|112646.5|112746.5|112646.5|1
1621578970000|2021-05-21 06:36:10|112746.1|112646.1|112811|112611|112811|112657|112744.5|112609.5|9
1621578980000|2021-05-21 06:36:20|112761|112661|112805.8|112605.8|112818|112661|112761|112605.8|6
1621578990000|2021-05-21 06:36:30|112762|112662|112772.5|112672.5|112772.5|112672.5|112762|112662|3
1621579000000|2021-05-21 06:36:40|112774.3|112674.3|112829.1|112629.1|112829.1|112679.1|112774.3|112629.1|5
1621579010000|2021-05-21 06:36:50|112828|112628|112769.3|112669.3|112828.5|112672.5|112768.5|112628|5
1621579020000|2021-05-21 06:37:00|112768.8|112668.8|112768.8|112668.8|112768.8|112668.8|112768.8|112668.8|1
1621579030000|2021-05-21 06:37:10|112769|112669|112769|112669|112769|112669|112769|112669|1
1621579040000|2021-05-21 06:37:20|112768.8|112668.8|112768.8|112668.8|112768.8|112668.8|112768.8|112668.8|1
1621579050000|2021-05-21 06:37:30|112771.8|112671.8|112771.8|112671.8|112771.8|112671.8|112771.8|112671.8|1
1621579090000|2021-05-21 06:38:10|112772.8|112672.8|112772.8|112672.8|112772.8|112672.8|112772.8|112672.8|1
1621579110000|2021-05-21 06:38:30|112772.5|112672.5|112761.3|112661.3|112772.5|112672.5|112761.3|112661.3|9
1621579130000|2021-05-21 06:38:50|112761.8|112661.8|112738.8|112638.8|112761.8|112661.8|112738.2|112638.2|6
1621579140000|2021-05-21 06:39:00|112739.3|112639.3|112743|112643|112743|112643|112738.8|112638.8|4
1621579150000|2021-05-21 06:39:10|112739.8|112639.8|112740.1|112640.1|112740.1|112640.1|112739|112639|4
1621579180000|2021-05-21 06:39:40|112755.1|112655.1|112742|112642|112755.1|112655.1|112742|112642|5
1621579190000|2021-05-21 06:39:50|112740.3|112640.3|112740.8|112640.8|112740.8|112640.8|112740.3|112640.3|2
1621579210000|2021-05-21 06:40:10|112741.3|112641.3|112741.8|112641.8|112741.8|112641.8|112741.3|112641.3|2
1621579220000|2021-05-21 06:40:20|112740.8|112640.8|112739.5|112639.5|112740.8|112640.8|112739.5|112639.5|2
1621579230000|2021-05-21 06:40:30|112741|112641|112741|112641|112741|112641|112741|112641|1
1621579240000|2021-05-21 06:40:40|112742.5|112642.5|112746.3|112646.3|112746.3|112646.3|112742.5|112642.5|3
1621579250000|2021-05-21 06:40:50|112741.8|112641.8|112740.5|112640.5|112741.8|112641.8|112740.5|112640.5|3
1621579260000|2021-05-21 06:41:00|112745|112645|112745|112645|112745|112645|112745|112645|1
1621579270000|2021-05-21 06:41:10|112747.2|112647.2|112747.2|112647.2|112747.2|112647.2|112747.2|112647.2|1
1621579280000|2021-05-21 06:41:20|112745.4|112645.4|112745.4|112645.4|112745.4|112645.4|112745.4|112645.4|1
1621579290000|2021-05-21 06:41:30|112745|112645|112745|112645|112745|112645|112745|112645|1
1621579310000|2021-05-21 06:41:50|112747.2|112647.2|112747.4|112647.4|112747.4|112647.4|112747.2|112647.2|4
1621579320000|2021-05-21 06:42:00|112746|112646|112747.5|112647.5|112747.5|112647.5|112746|112646|3
1621579330000|2021-05-21 06:42:10|112747.6|112647.6|112760|112660|112760|112660|112747.6|112647.6|6
1621579340000|2021-05-21 06:42:20|112751.3|112651.3|112750.5|112650.5|112751.3|112651.3|112750.5|112650.5|2
1621579350000|2021-05-21 06:42:30|112750|112650|112750|112650|112750|112650|112750|112650|1
1621579370000|2021-05-21 06:42:50|112749.8|112649.8|112749.8|112649.8|112749.8|112649.8|112749.8|112649.8|1
1621579380000|2021-05-21 06:43:00|112750|112650|112744|112644|112750|112650|112744|112644|2
1621579390000|2021-05-21 06:43:10|112748.5|112648.5|112748.5|112648.5|112748.5|112648.5|112748.5|112648.5|1
1621579420000|2021-05-21 06:43:40|112750|112650|112750|112650|112750|112650|112750|112650|1
1621579440000|2021-05-21 06:44:00|112764.9|112664.9|112751.8|112651.8|112770.3|112670.3|112751.8|112651.8|7
1621579450000|2021-05-21 06:44:10|112751.5|112651.5|112753.8|112653.8|112753.8|112653.8|112750.8|112650.8|4
1621579460000|2021-05-21 06:44:20|112750.8|112650.8|112750.8|112650.8|112750.8|112650.8|112750.8|112650.8|1
1621579490000|2021-05-21 06:44:50|112750.5|112650.5|112750.5|112650.5|112750.5|112650.5|112750.5|112650.5|1
1621579500000|2021-05-21 06:45:00|112745.2|112645.2|112745|112645|112745.2|112645.2|112745|112645|2
1621579510000|2021-05-21 06:45:10|112735|112635|112740.5|112640.5|112740.5|112640.5|112735|112635|4
1621579520000|2021-05-21 06:45:20|112740|112640|112739|112639|112740|112640|112739|112639|3
1621579580000|2021-05-21 06:46:20|112740.5|112640.5|112740.5|112640.5|112740.5|112640.5|112740.5|112640.5|1
1621579650000|2021-05-21 06:47:30|112740.3|112640.3|112740.3|112640.3|112740.3|112640.3|112740.3|112640.3|1
1621579680000|2021-05-21 06:48:00|112740.5|112640.5|112740.5|112640.5|112740.5|112640.5|112740.5|112640.5|1
1621579710000|2021-05-21 06:48:30|112740.3|112640.3|112740.3|112640.3|112740.3|112640.3|112740.3|112640.3|1
1621579720000|2021-05-21 06:48:40|112740.5|112640.5|112740.5|112640.5|112740.5|112640.5|112740.5|112640.5|1
1621579760000|2021-05-21 06:49:20|112740|112640|112740|112640|112740|112640|112740|112640|1
1621579770000|2021-05-21 06:49:30|112739.5|112639.5|112739|112639|112739.5|112639.5|112739|112639|2
1621579780000|2021-05-21 06:49:40|112732.9|112632.9|112732.8|112632.8|112732.9|112632.9|112732.8|112632.8|2
1621579790000|2021-05-21 06:49:50|112732.9|112632.9|112725|112625|112732.9|112632.9|112725|112625|3
1621579800000|2021-05-21 06:50:00|112724.2|112624.2|112723.7|112623.7|112724.2|112624.2|112723.7|112623.7|2
1621579810000|2021-05-21 06:50:10|112724.2|112624.2|112725|112625|112725|112625|112724.2|112624.2|2
1621579820000|2021-05-21 06:50:20|112719.5|112619.5|112713.3|112613.3|112719.5|112619.5|112713.3|112613.3|5
1621579850000|2021-05-21 06:50:50|112714.3|112614.3|112714.3|112614.3|112714.3|112614.3|112714.3|112614.3|1
1621579860000|2021-05-21 06:51:00|112714.5|112614.5|112714.5|112614.5|112714.5|112614.5|112714.5|112614.5|1
1621579890000|2021-05-21 06:51:30|112715|112615|112720.5|112620.5|112720.5|112620.5|112715|112615|3
1621579900000|2021-05-21 06:51:40|112720.3|112620.3|112720.3|112620.3|112720.3|112620.3|112720.3|112620.3|1
1621579980000|2021-05-21 06:53:00|112720|112620|112715.1|112615.1|112720|112620|112714.1|112614.1|4
1621580040000|2021-05-21 06:54:00|112714.1|112614.1|112715.1|112615.1|112715.1|112615.1|112714.1|112614.1|2
1621580100000|2021-05-21 06:55:00|112714.1|112614.1|112714.1|112614.1|112714.1|112614.1|112714.1|112614.1|1
1621580120000|2021-05-21 06:55:20|112715.1|112615.1|112715.1|112615.1|112715.1|112615.1|112715.1|112615.1|1
1621580130000|2021-05-21 06:55:30|112714.1|112614.1|112714.1|112614.1|112714.1|112614.1|112714.1|112614.1|1
1621580170000|2021-05-21 06:56:10|112710.4|112610.4|112710.4|112610.4|112710.4|112610.4|112710.4|112610.4|1
1621580180000|2021-05-21 06:56:20|112711.5|112611.5|112711.5|112611.5|112711.5|112611.5|112711.5|112611.5|1
1621580190000|2021-05-21 06:56:30|112710.4|112610.4|112710.4|112610.4|112710.4|112610.4|112710.4|112610.4|1
1621580210000|2021-05-21 06:56:50|112711.5|112611.5|112709.3|112609.3|112711.5|112611.5|112709.3|112609.3|2
1621580220000|2021-05-21 06:57:00|112706.7|112606.7|112706.7|112606.7|112706.7|112606.7|112706.7|112606.7|1
1621580230000|2021-05-21 06:57:10|112709.3|112609.3|112709.3|112609.3|112709.3|112609.3|112709.3|112609.3|1
1621580240000|2021-05-21 06:57:20|112713.3|112613.3|112713.3|112613.3|112713.3|112613.3|112713.3|112613.3|1
1621580260000|2021-05-21 06:57:40|112712.1|112612.1|112712.1|112612.1|112712.1|112612.1|112712.1|112612.1|1
1621580270000|2021-05-21 06:57:50|112713.1|112613.1|112713.1|112613.1|112713.1|112613.1|112713.1|112613.1|1
1621580280000|2021-05-21 06:58:00|112712.1|112612.1|112712.1|112612.1|112712.1|112612.1|112712.1|112612.1|1
1621580300000|2021-05-21 06:58:20|112713.1|112613.1|112713.1|112613.1|112713.1|112613.1|112713.1|112613.1|1
1621580310000|2021-05-21 06:58:30|112712.1|112612.1|112712.1|112612.1|112712.1|112612.1|112712.1|112612.1|1
1621580320000|2021-05-21 06:58:40|112713.3|112613.3|112713.3|112613.3|112713.3|112613.3|112713.3|112613.3|1
1621580360000|2021-05-21 06:59:20|112710.8|112610.8|112710.8|112610.8|112710.8|112610.8|112710.8|112610.8|1
1621580380000|2021-05-21 06:59:40|112713.3|112613.3|112713.3|112613.3|112713.3|112613.3|112713.3|112613.3|1
1621580390000|2021-05-21 06:59:50|112712.1|112612.1|112712.1|112612.1|112712.1|112612.1|112712.1|112612.1|1
1621580400000|2021-05-21 07:00:00|112713.3|112613.3|112713.3|112613.3|112713.3|112613.3|112713.3|112613.3|1
1621580410000|2021-05-21 07:00:10|112712.1|112612.1|112712.1|112612.1|112712.1|112612.1|112712.1|112612.1|1
1621580420000|2021-05-21 07:00:20|112713.1|112613.1|112720.3|112620.3|112720.5|112620.5|112713.1|112613.1|5
1621580430000|2021-05-21 07:00:30|112734.5|112634.5|112739.8|112639.8|112739.8|112639.8|112734.5|112634.5|3
1621580480000|2021-05-21 07:01:20|112747.4|112647.4|112740.5|112640.5|112750.5|112650.5|112740.5|112640.5|5
1621580530000|2021-05-21 07:02:10|112735.5|112635.5|112734.3|112634.3|112735.5|112635.5|112734.3|112634.3|3
1621580540000|2021-05-21 07:02:20|112733.8|112633.8|112733.3|112633.3|112733.8|112633.8|112732|112632|4
1621580550000|2021-05-21 07:02:30|112732.8|112632.8|112732.9|112632.9|112735|112635|112732|112632|6
1621580570000|2021-05-21 07:02:50|112734.8|112634.8|112734.8|112634.8|112734.8|112634.8|112733.9|112633.9|3
1621580580000|2021-05-21 07:03:00|112719.3|112619.3|112723.7|112623.7|112723.7|112623.7|112719.3|112619.3|5
1621580590000|2021-05-21 07:03:10|112722.3|112622.3|112721.1|112621.1|112722.3|112622.3|112721.1|112621.1|3
1621580600000|2021-05-21 07:03:20|112720.3|112620.3|112720.8|112620.8|112720.8|112620.8|112720.3|112620.3|2
1621580620000|2021-05-21 07:03:40|112721.3|112621.3|112720.8|112620.8|112721.3|112621.3|112720.8|112620.8|2
1621580630000|2021-05-21 07:03:50|112721.3|112621.3|112719.5|112619.5|112721.3|112621.3|112719.5|112619.5|3
1621580640000|2021-05-21 07:04:00|112720.3|112620.3|112721.3|112621.3|112721.3|112621.3|112720.3|112620.3|2
1621580650000|2021-05-21 07:04:10|112720.8|112620.8|112722.1|112622.1|112722.1|112622.1|112720.8|112620.8|3
1621580670000|2021-05-21 07:04:30|112722.5|112622.5|112722.5|112622.5|112722.5|112622.5|112722.5|112622.5|1
1621580700000|2021-05-21 07:05:00|112723.5|112623.5|112725.5|112625.5|112725.5|112625.5|112723.5|112623.5|3
1621580710000|2021-05-21 07:05:10|112724.5|112624.5|112724.5|112624.5|112724.5|112624.5|112724.5|112624.5|1
1621580740000|2021-05-21 07:05:40|112725.5|112625.5|112730.5|112630.5|112730.5|112630.5|112725.5|112625.5|4
1621580750000|2021-05-21 07:05:50|112733|112633|112733.8|112633.8|112733.8|112633.8|112733|112633|2
1621580760000|2021-05-21 07:06:00|112740|112640|112760.5|112660.5|112760.5|112660.5|112740|112640|7
1621580770000|2021-05-21 07:06:10|112761.5|112661.5|112765|112665|112765|112665|112761.5|112661.5|2
1621580790000|2021-05-21 07:06:30|112766|112666|112766|112666|112766|112666|112766|112666|1
1621580800000|2021-05-21 07:06:40|112776.5|112676.5|112795.5|112695.5|112796|112696|112776|112676|8
1621580810000|2021-05-21 07:06:50|112814.6|112714.6|112819.7|112719.7|112819.7|112719.7|112814.6|112714.6|3
1621580820000|2021-05-21 07:07:00|112827|112727|112839.3|112739.3|112839.8|112739.8|112826.4|112726.4|8
1621580840000|2021-05-21 07:07:20|112841|112741|112841|112741|112841|112741|112841|112741|1
1621580850000|2021-05-21 07:07:30|112840.7|112740.7|112841|112741|112841|112741|112840.7|112740.7|2
1621580860000|2021-05-21 07:07:40|112836|112736|112832|112732|112836|112736|112832|112732|2
1621580870000|2021-05-21 07:07:50|112835|112735|112835|112735|112835|112735|112835|112735|1
1621580880000|2021-05-21 07:08:00|112835.1|112735.1|112833.5|112733.5|112835.1|112735.1|112833.5|112733.5|3
1621580890000|2021-05-21 07:08:10|112833.4|112733.4|112833.5|112733.5|112833.5|112733.5|112833.4|112733.4|4
1621580910000|2021-05-21 07:08:30|112834.5|112734.5|112836.5|112736.5|112836.5|112736.5|112834.5|112734.5|5
1621580920000|2021-05-21 07:08:40|112836.4|112736.4|112834.5|112734.5|112836.5|112736.5|112834.5|112734.5|5
1621580940000|2021-05-21 07:09:00|112835.4|112735.4|112834.1|112734.1|112836.4|112736.4|112834.1|112734.1|3
1621580950000|2021-05-21 07:09:10|112835.4|112735.4|112833.5|112733.5|112835.4|112735.4|112833.5|112733.5|2
1621580970000|2021-05-21 07:09:30|112834.5|112734.5|112834.5|112734.5|112834.5|112734.5|112834.5|112734.5|1
1621580990000|2021-05-21 07:09:50|112833.5|112733.5|112832.5|112732.5|112833.5|112733.5|112832.5|112732.5|2
1621581000000|2021-05-21 07:10:00|112825|112725|112821.2|112721.2|112825|112725|112821.2|112721.2|2
1621581010000|2021-05-21 07:10:10|112825|112725|112819.5|112719.5|112825|112725|112819.5|112719.5|5
1621581020000|2021-05-21 07:10:20|112819.3|112719.3|112819.3|112719.3|112819.3|112719.3|112818.8|112718.8|3
1621581030000|2021-05-21 07:10:30|112819.5|112719.5|112819.5|112719.5|112819.5|112719.5|112819.5|112719.5|1
1621581040000|2021-05-21 07:10:40|112815|112715|112815|112715|112815|112715|112815|112715|1
1621581050000|2021-05-21 07:10:50|112822|112722|112831.5|112731.5|112831.5|112731.5|112822|112722|4
1621581060000|2021-05-21 07:11:00|112831.1|112731.1|112832.1|112732.1|112832.1|112732.1|112831.1|112731.1|2
1621581070000|2021-05-21 07:11:10|112831.5|112731.5|112824.3|112724.3|112831.5|112731.5|112824.3|112724.3|4
1621581090000|2021-05-21 07:11:30|112828.1|112728.1|112841.1|112741.1|112841.1|112741.1|112828.1|112728.1|6
1621581100000|2021-05-21 07:11:40|112841.8|112741.8|112841.8|112741.8|112841.8|112741.8|112841.8|112741.8|1
1621581110000|2021-05-21 07:11:50|112842.3|112742.3|112842.3|112742.3|112842.3|112742.3|112842.3|112742.3|1
1621581130000|2021-05-21 07:12:10|112842.8|112742.8|112841.5|112741.5|112846.4|112746.4|112841.5|112741.5|7
1621581140000|2021-05-21 07:12:20|112842|112742|112849.5|112749.5|112849.5|112749.5|112842|112742|12
1621581150000|2021-05-21 07:12:30|112849.4|112749.4|112872.1|112772.1|112872.1|112772.1|112849.4|112749.4|6
1621581160000|2021-05-21 07:12:40|112873.1|112773.1|112873.8|112773.8|112873.8|112773.8|112873.1|112773.1|2
1621581170000|2021-05-21 07:12:50|112873.1|112773.1|112872.1|112772.1|112873.1|112773.1|112872.1|112772.1|2
1621581190000|2021-05-21 07:13:10|112873.1|112773.1|112873.1|112773.1|112873.1|112773.1|112873.1|112773.1|1
1621581200000|2021-05-21 07:13:20|112872.1|112772.1|112872.1|112772.1|112872.1|112772.1|112872.1|112772.1|1
1621581220000|2021-05-21 07:13:40|112873.1|112773.1|112873.1|112773.1|112873.1|112773.1|112873.1|112773.1|1
1621581230000|2021-05-21 07:13:50|112872.1|112772.1|112860.1|112760.1|112872.1|112772.1|112860.1|112760.1|5
1621581240000|2021-05-21 07:14:00|112861.1|112761.1|112857.5|112757.5|112861.1|112761.1|112857.5|112757.5|3
1621581260000|2021-05-21 07:14:20|112857|112757|112857|112757|112857|112757|112857|112757|1
1621581280000|2021-05-21 07:14:40|112858.1|112758.1|112852.5|112752.5|112858.1|112758.1|112852.5|112752.5|5
1621581290000|2021-05-21 07:14:50|112850.5|112750.5|112860|112760|112860|112760|112849.5|112749.5|7
1621581300000|2021-05-21 07:15:00|112856|112756|112843.5|112743.5|112856|112756|112843.5|112743.5|13
1621581310000|2021-05-21 07:15:10|112846|112746|112841.3|112741.3|112847|112747|112841.3|112741.3|9
1621581320000|2021-05-21 07:15:20|112835.8|112735.8|112841.1|112741.1|112841.1|112741.1|112833.3|112733.3|7
1621581330000|2021-05-21 07:15:30|112840.6|112740.6|112827.5|112727.5|112854.1|112741.1|112814|112641.1|14
1621581340000|2021-05-21 07:15:40|112826|112726|112870.1|112670.1|112870.1|112726|112805.5|112643.6|6
1621581370000|2021-05-21 07:16:10|112835|112735|112831.2|112731.2|112835|112735|112831.2|112731.2|2
1621581380000|2021-05-21 07:16:20|112844.6|112744.6|112849.3|112749.3|112852.5|112752.5|112844.6|112744.6|3
1621581390000|2021-05-21 07:16:30|112848.7|112748.7|112848.7|112748.7|112848.7|112748.7|112848.7|112748.7|1
1621581400000|2021-05-21 07:16:40|112848.4|112748.4|112841.3|112741.3|112848.4|112748.4|112841.3|112741.3|3
1621581410000|2021-05-21 07:16:50|112834.5|112734.5|112819.5|112719.5|112837.1|112737.1|112819.5|112719.5|11
1621581420000|2021-05-21 07:17:00|112818.5|112718.5|112817.3|112717.3|112819.5|112719.5|112817.3|112717.3|4
1621581430000|2021-05-21 07:17:10|112817.1|112717.1|112815.3|112715.3|112817.1|112717.1|112815.3|112715.3|3
1621581440000|2021-05-21 07:17:20|112814.8|112714.8|112814.8|112714.8|112814.8|112714.8|112814.8|112714.8|1
1621581450000|2021-05-21 07:17:30|112814.1|112714.1|112814.1|112714.1|112814.1|112714.1|112814.1|112714.1|1
1621581460000|2021-05-21 07:17:40|112814.3|112714.3|112828.5|112728.5|112828.5|112728.5|112814.3|112714.3|3
1621581470000|2021-05-21 07:17:50|112827.5|112727.5|112827.5|112727.5|112828.5|112728.5|112827.5|112727.5|3
1621581480000|2021-05-21 07:18:00|112828.5|112728.5|112829.5|112729.5|112829.5|112729.5|112828.5|112728.5|2
1621581490000|2021-05-21 07:18:10|112830.1|112730.1|112829.5|112729.5|112830.1|112730.1|112829.5|112729.5|2
1621581500000|2021-05-21 07:18:20|112830.1|112730.1|112830.1|112730.1|112830.1|112730.1|112829.1|112729.1|3
1621581510000|2021-05-21 07:18:30|112831.5|112731.5|112835.1|112735.1|112836.1|112736.1|112831.5|112731.5|4
1621581520000|2021-05-21 07:18:40|112834.1|112734.1|112832.1|112732.1|112834.1|112734.1|112832.1|112732.1|2
1621581530000|2021-05-21 07:18:50|112830.1|112730.1|112831.1|112731.1|112831.1|112731.1|112830.1|112730.1|2
1621581550000|2021-05-21 07:19:10|112832.1|112732.1|112836.5|112736.5|112837.1|112737.1|112832.1|112732.1|5
1621581560000|2021-05-21 07:19:20|112836.1|112736.1|112837.1|112737.1|112838.1|112738.1|112836.1|112736.1|3
1621581570000|2021-05-21 07:19:30|112838.1|112738.1|112838.1|112738.1|112838.1|112738.1|112838.1|112738.1|1
1621581580000|2021-05-21 07:19:40|112837.1|112737.1|112830.5|112730.5|112837.1|112737.1|112830.5|112730.5|3
1621581590000|2021-05-21 07:19:50|112831.5|112731.5|112831.5|112731.5|112831.5|112731.5|112831.5|112731.5|1
1621581600000|2021-05-21 07:20:00|112830.5|112730.5|112830.5|112730.5|112830.5|112730.5|112830.5|112730.5|1
1621581610000|2021-05-21 07:20:10|112829|112729|112832.1|112732.1|112832.1|112732.1|112829|112729|3
1621581640000|2021-05-21 07:20:40|112833.1|112733.1|112833.1|112733.1|112833.1|112733.1|112833.1|112733.1|1
1621581660000|2021-05-21 07:21:00|112835|112735|112836.4|112736.4|112836.4|112736.4|112835|112735|3
1621581670000|2021-05-21 07:21:10|112835|112735|112835|112735|112835|112735|112835|112735|1
1621581680000|2021-05-21 07:21:20|112840.8|112740.8|112841.5|112741.5|112841.5|112741.5|112840.8|112740.8|2
1621581690000|2021-05-21 07:21:30|112842|112742|112841.8|112741.8|112842.3|112742.3|112841.8|112741.8|3
1621581700000|2021-05-21 07:21:40|112842.3|112742.3|112841.3|112741.3|112842.3|112742.3|112841.3|112741.3|3
1621581740000|2021-05-21 07:22:20|112840.5|112740.5|112833.4|112733.4|112840.5|112740.5|112833.4|112733.4|5
1621581750000|2021-05-21 07:22:30|112831|112731|112825.2|112725.2|112831|112731|112824|112724|4
1621581770000|2021-05-21 07:22:50|112817.4|112717.4|112815|112715|112817.4|112717.4|112815|112715|2
1621581780000|2021-05-21 07:23:00|112810.1|112710.1|112808.8|112708.8|112810.1|112710.1|112808.8|112708.8|3
1621581790000|2021-05-21 07:23:10|112808.3|112708.3|112804|112704|112808.3|112708.3|112804|112704|2
1621581800000|2021-05-21 07:23:20|112805|112705|112805|112705|112805|112705|112805|112705|1
1621581820000|2021-05-21 07:23:40|112804.8|112704.8|112804.3|112704.3|112804.8|112704.8|112804.3|112704.3|2
1621581830000|2021-05-21 07:23:50|112803.8|112703.8|112803.3|112703.3|112803.8|112703.8|112803.3|112703.3|2
1621581840000|2021-05-21 07:24:00|112803.8|112703.8|112803.8|112703.8|112803.8|112703.8|112803.8|112703.8|1
1621581850000|2021-05-21 07:24:10|112804.3|112704.3|112803.8|112703.8|112804.3|112704.3|112803.8|112703.8|2
1621581860000|2021-05-21 07:24:20|112800|112700|112796.8|112696.8|112800|112700|112796.8|112696.8|4
1621581880000|2021-05-21 07:24:40|112795.8|112695.8|112795.8|112695.8|112795.8|112695.8|112795.8|112695.8|1
1621581890000|2021-05-21 07:24:50|112796|112696|112796.5|112696.5|112796.5|112696.5|112796|112696|2
1621581900000|2021-05-21 07:25:00|112796|112696|112796|112696|112796|112696|112796|112696|1
1621581920000|2021-05-21 07:25:20|112796.5|112696.5|112796.5|112696.5|112796.5|112696.5|112796.5|112696.5|1
1621581940000|2021-05-21 07:25:40|112797.5|112697.5|112797.5|112697.5|112797.5|112697.5|112797.5|112697.5|1
1621581980000|2021-05-21 07:26:20|112798.5|112698.5|112798.5|112698.5|112798.5|112698.5|112798.5|112698.5|1
1621581990000|2021-05-21 07:26:30|112802.5|112702.5|112806.1|112706.1|112806.1|112706.1|112802.5|112702.5|3
1621582000000|2021-05-21 07:26:40|112807.1|112707.1|112809.5|112709.5|112810.1|112710.1|112807.1|112707.1|3
1621582010000|2021-05-21 07:26:50|112808.5|112708.5|112808.5|112708.5|112808.5|112708.5|112808.5|112708.5|1
1621582030000|2021-05-21 07:27:10|112807.5|112707.5|112807.5|112707.5|112807.5|112707.5|112807.5|112707.5|1
1621582040000|2021-05-21 07:27:20|112805.5|112705.5|112804.1|112704.1|112805.5|112705.5|112804.1|112704.1|2
1621582050000|2021-05-21 07:27:30|112805.1|112705.1|112805.5|112705.5|112806.5|112706.5|112805.1|112705.1|3
1621582060000|2021-05-21 07:27:40|112805.1|112705.1|112805.1|112705.1|112805.1|112705.1|112805.1|112705.1|1
1621582070000|2021-05-21 07:27:50|112804.1|112704.1|112804.1|112704.1|112804.1|112704.1|112804.1|112704.1|1
1621582080000|2021-05-21 07:28:00|112804.3|112704.3|112804.3|112704.3|112804.3|112704.3|112799.5|112699.5|5
1621582110000|2021-05-21 07:28:30|112803.8|112703.8|112796.5|112696.5|112804.3|112704.3|112792.5|112692.5|14
1621582120000|2021-05-21 07:28:40|112796.3|112696.3|112793.5|112693.5|112796.3|112696.3|112793.5|112693.5|2
1621582130000|2021-05-21 07:28:50|112794|112694|112778.1|112678.1|112795|112695|112777.8|112677.8|7
1621582140000|2021-05-21 07:29:00|112774.8|112674.8|112770|112670|112774.8|112674.8|112770|112670|4
1621582150000|2021-05-21 07:29:10|112769.3|112669.3|112769.1|112669.1|112769.3|112669.3|112769.1|112669.1|2
1621582160000|2021-05-21 07:29:20|112772.1|112672.1|112775.1|112675.1|112775.1|112675.1|112772.1|112672.1|2
1621582170000|2021-05-21 07:29:30|112779.1|112679.1|112782.5|112682.5|112782.5|112682.5|112779.1|112679.1|3
1621582180000|2021-05-21 07:29:40|112782.1|112682.1|112782.5|112682.5|112782.5|112682.5|112776.5|112676.5|8
1621582190000|2021-05-21 07:29:50|112779|112679|112777.3|112677.3|112780.1|112680.1|112769.9|112669.9|8
1621582200000|2021-05-21 07:30:00|112775.5|112675.5|112802|112702|112802|112702|112775.5|112675.5|12
1621582210000|2021-05-21 07:30:10|112801.1|112701.1|112804.1|112704.1|112804.1|112704.1|112800.1|112700.1|9
1621582220000|2021-05-21 07:30:20|112805.5|112705.5|112810.3|112710.3|112810.3|112710.3|112805.5|112705.5|5
1621582230000|2021-05-21 07:30:30|112810.8|112710.8|112830.3|112730.3|112830.3|112730.3|112810.8|112710.8|13
1621582240000|2021-05-21 07:30:40|112835.1|112735.1|112840|112740|112840.5|112740.5|112835.1|112735.1|6
1621582250000|2021-05-21 07:30:50|112832.1|112732.1|112830.1|112730.1|112832.1|112732.1|112830.1|112730.1|2
1621582280000|2021-05-21 07:31:20|112829.1|112729.1|112843.1|112743.1|112843.1|112743.1|112829.1|112729.1|7
1621582290000|2021-05-21 07:31:30|112848.1|112748.1|112835|112735|112850.1|112750.1|112835|112735|10
1621582300000|2021-05-21 07:31:40|112837.9|112737.9|112841.5|112741.5|112841.5|112741.5|112837.9|112737.9|3
1621582310000|2021-05-21 07:31:50|112841.8|112741.8|112841.8|112741.8|112841.8|112741.8|112841.8|112741.8|1
1621582320000|2021-05-21 07:32:00|112842|112742|112843.3|112743.3|112843.3|112743.3|112842|112742|3
1621582330000|2021-05-21 07:32:10|112843.8|112743.8|112844|112744|112844|112744|112843.8|112743.8|2
1621582340000|2021-05-21 07:32:20|112844.5|112744.5|112843.5|112743.5|112851.5|112751.5|112842.3|112742.3|11
1621582350000|2021-05-21 07:32:30|112846|112746|112851.8|112751.8|112852.3|112752.3|112846|112746|8
1621582360000|2021-05-21 07:32:40|112850.8|112750.8|112849.3|112749.3|112850.8|112750.8|112849.3|112749.3|2
1621582370000|2021-05-21 07:32:50|112843|112743|112853.3|112753.3|112853.3|112753.3|112843|112743|5
1621582390000|2021-05-21 07:33:10|112852.8|112752.8|112845|112745|112854|112754|112845|112745|5
1621582400000|2021-05-21 07:33:20|112838.5|112738.5|112844.5|112744.5|112844.5|112744.5|112838.5|112738.5|7
1621582430000|2021-05-21 07:33:50|112845|112745|112846.2|112746.2|112846.2|112746.2|112845|112745|4
1621582440000|2021-05-21 07:34:00|112846.3|112746.3|112845|112745|112846.3|112746.3|112845|112745|2
1621582450000|2021-05-21 07:34:10|112846.3|112746.3|112846.3|112746.3|112846.3|112746.3|112846.3|112746.3|1
1621582460000|2021-05-21 07:34:20|112846.8|112746.8|112846.3|112746.3|112846.8|112746.8|112846.3|112746.3|2
1621582470000|2021-05-21 07:34:30|112845|112745|112846.3|112746.3|112846.3|112746.3|112845|112745|2
1621582480000|2021-05-21 07:34:40|112845|112745|112846.3|112746.3|112846.8|112746.8|112845|112745|4
1621582490000|2021-05-21 07:34:50|112845|112745|112845|112745|112845|112745|112845|112745|1
1621582500000|2021-05-21 07:35:00|112846.3|112746.3|112846.3|112746.3|112848.8|112748.8|112846.3|112746.3|7
1621582510000|2021-05-21 07:35:10|112845|112745|112845|112745|112845|112745|112845|112745|1
1621582560000|2021-05-21 07:36:00|112846.3|112746.3|112843.5|112743.5|112846.3|112746.3|112843.5|112743.5|2
1621582630000|2021-05-21 07:37:10|112846|112746|112843.5|112743.5|112846|112746|112843|112743|5
1621582640000|2021-05-21 07:37:20|112842.5|112742.5|112842.5|112742.5|112842.5|112742.5|112842.5|112742.5|1
1621582650000|2021-05-21 07:37:30|112843.5|112743.5|112843.5|112743.5|112843.5|112743.5|112843.5|112743.5|1
1621582680000|2021-05-21 07:38:00|112842.5|112742.5|112843|112743|112843|112743|112840.5|112740.5|4
1621582730000|2021-05-21 07:38:50|112843.3|112743.3|112843.3|112743.3|112843.3|112743.3|112843.3|112743.3|1
1621582740000|2021-05-21 07:39:00|112843.8|112743.8|112843.8|112743.8|112843.8|112743.8|112843.8|112743.8|1
1621582750000|2021-05-21 07:39:10|112846.5|112746.5|112846|112746|112847.5|112747.5|112845.5|112745.5|4
1621582760000|2021-05-21 07:39:20|112846.5|112746.5|112846.5|112746.5|112846.5|112746.5|112846.5|112746.5|1
1621582770000|2021-05-21 07:39:30|112846|112746|112847|112747|112847.5|112747.5|112846|112746|3
1621582780000|2021-05-21 07:39:40|112847.5|112747.5|112847.5|112747.5|112847.5|112747.5|112847.5|112747.5|1
1621582790000|2021-05-21 07:39:50|112846.8|112746.8|112846.8|112746.8|112846.8|112746.8|112846.3|112746.3|3
1621582800000|2021-05-21 07:40:00|112847.3|112747.3|112849.4|112749.4|112849.4|112749.4|112847.3|112747.3|3
1621582810000|2021-05-21 07:40:10|112851.5|112751.5|112854.8|112754.8|112854.8|112754.8|112851.5|112751.5|3
1621582820000|2021-05-21 07:40:20|112855|112755|112855|112755|112856.8|112756.8|112855|112755|5
1621582830000|2021-05-21 07:40:30|112854|112754|112854|112754|112854|112754|112854|112754|1
1621582840000|2021-05-21 07:40:40|112854.4|112754.4|112854.4|112754.4|112854.4|112754.4|112854.4|112754.4|1
1621582850000|2021-05-21 07:40:50|112855.4|112755.4|112854.4|112754.4|112855.4|112755.4|112854.4|112754.4|2
1621582860000|2021-05-21 07:41:00|112851|112751|112848.3|112748.3|112851|112751|112848.3|112748.3|4
1621582880000|2021-05-21 07:41:20|112848.8|112748.8|112849.3|112749.3|112850|112750|112848.8|112748.8|4
1621582900000|2021-05-21 07:41:40|112850|112750|112850|112750|112850|112750|112850|112750|1
1621582910000|2021-05-21 07:41:50|112849.3|112749.3|112848.8|112748.8|112849.3|112749.3|112848.8|112748.8|2
1621582930000|2021-05-21 07:42:10|112848.3|112748.3|112850|112750|112850|112750|112848.3|112748.3|2
1621582940000|2021-05-21 07:42:20|112848.5|112748.5|112848.8|112748.8|112848.8|112748.8|112848.5|112748.5|2
1621582960000|2021-05-21 07:42:40|112849.3|112749.3|112849|112749|112849.3|112749.3|112849|112749|2
1621582980000|2021-05-21 07:43:00|112850|112750|112850|112750|112850|112750|112850|112750|1
1621582990000|2021-05-21 07:43:10|112849|112749|112849|112749|112849|112749|112849|112749|1
1621583000000|2021-05-21 07:43:20|112850|112750|112849|112749|112850|112750|112849|112749|2
1621583020000|2021-05-21 07:43:40|112850|112750|112850|112750|112850|112750|112850|112750|1
1621583050000|2021-05-21 07:44:10|112849|112749|112848|112748|112849|112749|112848|112748|2
1621583060000|2021-05-21 07:44:20|112849|112749|112850|112750|112850|112750|112849|112749|2
1621583070000|2021-05-21 07:44:30|112849.4|112749.4|112849.4|112749.4|112849.4|112749.4|112849.4|112749.4|1
1621583090000|2021-05-21 07:44:50|112848.4|112748.4|112848.4|112748.4|112848.4|112748.4|112848.4|112748.4|1
1621583120000|2021-05-21 07:45:20|112849|112749|112851|112751|112851|112751|112849|112749|3
1621583140000|2021-05-21 07:45:40|112857.1|112757.1|112857.1|112757.1|112857.1|112757.1|112857.1|112757.1|1
1621583150000|2021-05-21 07:45:50|112858.1|112758.1|112858.1|112758.1|112858.1|112758.1|112858.1|112758.1|1
1621583170000|2021-05-21 07:46:10|112859|112759|112859|112759|112859|112759|112859|112759|1
1621583180000|2021-05-21 07:46:20|112858.7|112758.7|112858.1|112758.1|112859|112759|112858.1|112758.1|3
1621583190000|2021-05-21 07:46:30|112856|112756|112848.4|112748.4|112856|112756|112848.4|112748.4|4
1621583200000|2021-05-21 07:46:40|112849.4|112749.4|112849.4|112749.4|112849.4|112749.4|112849.4|112749.4|1
1621583210000|2021-05-21 07:46:50|112848.4|112748.4|112845.4|112745.4|112850|112750|112845.4|112745.4|3
1621583240000|2021-05-21 07:47:20|112846.4|112746.4|112839|112739|112846.4|112746.4|112839|112739|3
1621583250000|2021-05-21 07:47:30|112841|112741|112846.8|112746.8|112846.8|112746.8|112841|112741|3
1621583290000|2021-05-21 07:48:10|112847.3|112747.3|112847.3|112747.3|112847.3|112747.3|112847.3|112747.3|1
1621583330000|2021-05-21 07:48:50|112845.8|112745.8|112843.8|112743.8|112845.8|112745.8|112843.3|112743.3|3
1621583380000|2021-05-21 07:49:40|112844.3|112744.3|112845.5|112745.5|112845.5|112745.5|112844.3|112744.3|4
1621583390000|2021-05-21 07:49:50|112845|112745|112844.5|112744.5|112845|112745|112844.5|112744.5|2
1621583410000|2021-05-21 07:50:10|112844.3|112744.3|112844.3|112744.3|112844.3|112744.3|112844.3|112744.3|1
1621583420000|2021-05-21 07:50:20|112844.5|112744.5|112844.5|112744.5|112844.5|112744.5|112844.5|112744.5|1
1621583430000|2021-05-21 07:50:30|112843|112743|112844|112744|112845.3|112745.3|112840.5|112740.5|7
1621583450000|2021-05-21 07:50:50|112848.3|112748.3|112841.3|112741.3|112858.3|112758.3|112841.3|112741.3|5
1621583470000|2021-05-21 07:51:10|112841.5|112741.5|112841.5|112741.5|112841.5|112741.5|112841.5|112741.5|1
1621583480000|2021-05-21 07:51:20|112847|112747|112845.5|112745.5|112849|112749|112845.5|112745.5|4
1621583490000|2021-05-21 07:51:30|112840.8|112740.8|112845|112745|112845|112745|112840.8|112740.8|2
1621583510000|2021-05-21 07:51:50|112840.8|112740.8|112840.8|112740.8|112840.8|112740.8|112840.8|112740.8|1
1621583520000|2021-05-21 07:52:00|112840.3|112740.3|112840.3|112740.3|112840.8|112740.8|112840.3|112740.3|3
1621583540000|2021-05-21 07:52:20|112840.8|112740.8|112840.8|112740.8|112840.8|112740.8|112840.3|112740.3|3
1621583550000|2021-05-21 07:52:30|112840.3|112740.3|112840.3|112740.3|112840.3|112740.3|112840.3|112740.3|1
1621583560000|2021-05-21 07:52:40|112841.3|112741.3|112841.3|112741.3|112841.3|112741.3|112841.3|112741.3|1
1621583580000|2021-05-21 07:53:00|112841.8|112741.8|112841.8|112741.8|112841.8|112741.8|112841.8|112741.8|1
1621583620000|2021-05-21 07:53:40|112839.8|112739.8|112833.5|112733.5|112839.8|112739.8|112833.5|112733.5|6
1621583630000|2021-05-21 07:53:50|112830.5|112730.5|112815.3|112715.3|112833.4|112733.4|112814.5|112714.5|8
1621583640000|2021-05-21 07:54:00|112815.5|112715.5|112815.8|112715.8|112815.8|112715.8|112815.3|112715.3|3
1621583660000|2021-05-21 07:54:20|112816|112716|112816.5|112716.5|112816.5|112716.5|112816|112716|2
1621583720000|2021-05-21 07:55:20|112816.8|112716.8|112816.8|112716.8|112816.8|112716.8|112816.8|112716.8|1
1621583740000|2021-05-21 07:55:40|112817|112717|112818.5|112718.5|112818.5|112718.5|112817|112717|2
1621583750000|2021-05-21 07:55:50|112821|112721|112821.5|112721.5|112821.5|112721.5|112821|112721|2
1621583760000|2021-05-21 07:56:00|112821|112721|112821|112721|112821|112721|112821|112721|1
1621583780000|2021-05-21 07:56:20|112822.5|112722.5|112827|112727|112843.5|112743.5|112822.5|112722.5|8
1621583790000|2021-05-21 07:56:30|112824.1|112724.1|112824.3|112724.3|112824.3|112724.3|112824.1|112724.1|2
1621583800000|2021-05-21 07:56:40|112823.8|112723.8|112823.8|112723.8|112823.8|112723.8|112823.8|112723.8|1
1621583810000|2021-05-21 07:56:50|112824.8|112724.8|112824.8|112724.8|112824.8|112724.8|112824.8|112724.8|1
1621583820000|2021-05-21 07:57:00|112825.3|112725.3|112825.3|112725.3|112825.3|112725.3|112825.3|112725.3|1
1621583830000|2021-05-21 07:57:10|112825.5|112725.5|112825.5|112725.5|112825.5|112725.5|112825.5|112725.5|1
1621583860000|2021-05-21 07:57:40|112820|112720|112825|112725|112825|112725|112820|112720|3
1621583870000|2021-05-21 07:57:50|112817.9|112717.9|112823.4|112723.4|112823.5|112723.5|112817.9|112717.9|4
1621583880000|2021-05-21 07:58:00|112823.3|112723.3|112823.3|112723.3|112823.4|112723.4|112823.1|112723.1|5
1621583890000|2021-05-21 07:58:10|112823.8|112723.8|112825|112725|112825|112725|112823.8|112723.8|2
1621583920000|2021-05-21 07:58:40|112831.3|112731.3|112830|112730|112831.3|112731.3|112828.5|112728.5|3
1621583930000|2021-05-21 07:58:50|112825|112725|112825|112725|112825|112725|112825|112725|1
1621583960000|2021-05-21 07:59:20|112830|112730|112830|112730|112830|112730|112830|112730|1
1621583990000|2021-05-21 07:59:50|112835.5|112735.5|112835.5|112735.5|112835.5|112735.5|112830.5|112730.5|3
1621584000000|2021-05-21 08:00:00|112830.5|112730.5|112830.5|112730.5|112830.5|112730.5|112830.5|112730.5|1
1621584010000|2021-05-21 08:00:10|112835.5|112735.5|112835.5|112735.5|112835.5|112735.5|112835.5|112735.5|1
1621584030000|2021-05-21 08:00:30|112830.5|112730.5|112828.7|112728.7|112830.5|112730.5|112827.2|112727.2|4
1621584050000|2021-05-21 08:00:50|112826.2|112726.2|112825.2|112725.2|112826.2|112726.2|112825.2|112725.2|3
1621584060000|2021-05-21 08:01:00|112825.5|112725.5|112825|112725|112825.5|112725.5|112825|112725|2
1621584070000|2021-05-21 08:01:10|112825.8|112725.8|112825|112725|112825.8|112725.8|112825|112725|2
1621584090000|2021-05-21 08:01:30|112809.5|112709.5|112823|112723|112826.2|112726.2|112809.5|112709.5|6
1621584120000|2021-05-21 08:02:00|112824.7|112724.7|112827.7|112727.7|112827.7|112727.7|112824.5|112724.5|5
1621584130000|2021-05-21 08:02:10|112826|112726|112830.5|112730.5|112830.5|112730.5|112826|112726|3
1621584140000|2021-05-21 08:02:20|112830|112730|112830|112730|112830|112730|112830|112730|1
1621584160000|2021-05-21 08:02:40|112830.5|112730.5|112830.5|112730.5|112830.5|112730.5|112830.5|112730.5|1
1621584170000|2021-05-21 08:02:50|112835.5|112735.5|112840.5|112740.5|112840.5|112740.5|112835.5|112735.5|2
1621584200000|2021-05-21 08:03:20|112841.5|112741.5|112845.5|112745.5|112846|112746|112840.8|112740.8|4
1621584290000|2021-05-21 08:04:50|112845.6|112745.6|112826|112726|112847.3|112747.3|112826|112726|9
1621584300000|2021-05-21 08:05:00|112840|112740|112845|112745|112845|112745|112840|112740|3
1621584370000|2021-05-21 08:06:10|112845.2|112745.2|112845.4|112745.4|112845.4|112745.4|112845.2|112745.2|3
1621584380000|2021-05-21 08:06:20|112848.1|112748.1|112860|112760|112860|112760|112846.7|112746.7|8
1621584390000|2021-05-21 08:06:30|112865|112765|112865|112765|112865|112765|112865|112765|1
1621584400000|2021-05-21 08:06:40|112860.5|112760.5|112860.5|112760.5|112860.5|112760.5|112860.5|112760.5|1
1621584410000|2021-05-21 08:06:50|112859.4|112759.4|112863.6|112763.6|112864.1|112764.1|112859.4|112759.4|3
1621584420000|2021-05-21 08:07:00|112861.4|112761.4|112863|112763|112863|112763|112845.7|112745.7|7
1621584440000|2021-05-21 08:07:20|112862.5|112762.5|112861.5|112761.5|112862.5|112762.5|112861.5|112761.5|2
1621584450000|2021-05-21 08:07:30|112861|112761|112861|112761|112861|112761|112861|112761|1
1621584460000|2021-05-21 08:07:40|112859.7|112759.7|112861|112761|112861|112761|112859.7|112759.7|2
1621584470000|2021-05-21 08:07:50|112865.5|112765.5|112855.5|112755.5|112865.5|112765.5|112855.5|112755.5|3
1621584480000|2021-05-21 08:08:00|112845.5|112745.5|112845.5|112745.5|112845.5|112745.5|112845.5|112745.5|1
1621584510000|2021-05-21 08:08:30|112859.5|112759.5|112865|112765|112865|112765|112859.5|112759.5|4
1621584520000|2021-05-21 08:08:40|112860|112760|112847|112747|112860.5|112760.5|112847|112747|9
1621584540000|2021-05-21 08:09:00|112844.5|112744.5|112845|112745|112845|112745|112835|112735|4
1621584560000|2021-05-21 08:09:20|112858|112758|112860|112760|112860|112760|112858|112758|2
1621584590000|2021-05-21 08:09:50|112848.5|112748.5|112846.5|112746.5|112848.5|112748.5|112846.5|112746.5|2
1621584630000|2021-05-21 08:10:30|112846.3|112746.3|112846.3|112746.3|112846.3|112746.3|112846.3|112746.3|1
1621584690000|2021-05-21 08:11:30|112846|112746|112846|112746|112846|112746|112846|112746|1
1621584700000|2021-05-21 08:11:40|112846.3|112746.3|112845|112745|112846.3|112746.3|112845|112745|2
1621584720000|2021-05-21 08:12:00|112845.5|112745.5|112845.5|112745.5|112845.5|112745.5|112845.5|112745.5|1
1621584740000|2021-05-21 08:12:20|112848.5|112748.5|112845.5|112745.5|112848.5|112748.5|112845.5|112745.5|4
1621584760000|2021-05-21 08:12:40|112842|112742|112842|112742|112842|112742|112842|112742|1
1621584780000|2021-05-21 08:13:00|112843|112743|112842|112742|112859|112759|112842|112742|4
1621584830000|2021-05-21 08:13:50|112844|112744|112844|112744|112859|112759|112844|112744|11
1621584850000|2021-05-21 08:14:10|112843|112743|112843|112743|112843|112743|112843|112743|1
1621584930000|2021-05-21 08:15:30|112842.3|112742.3|112842.3|112742.3|112842.3|112742.3|112842.3|112742.3|1
1621584940000|2021-05-21 08:15:40|112842|112742|112842|112742|112842|112742|112842|112742|1
1621584970000|2021-05-21 08:16:10|112841.5|112741.5|112840.5|112740.5|112841.5|112741.5|112840.5|112740.5|3
1621584990000|2021-05-21 08:16:30|112855|112755|112855|112755|112855|112755|112855|112755|1
1621585000000|2021-05-21 08:16:40|112854|112754|112854|112754|112854|112754|112854|112754|1
1621585010000|2021-05-21 08:16:50|112853.5|112753.5|112853.5|112753.5|112853.5|112753.5|112853.5|112753.5|1
1621585040000|2021-05-21 08:17:20|112852.5|112752.5|112852.5|112752.5|112852.5|112752.5|112852.5|112752.5|1
1621585120000|2021-05-21 08:18:40|112853|112753|112853|112753|112853|112753|112853|112753|1
1621585200000|2021-05-21 08:20:00|112851.8|112751.8|112840.8|112740.8|112851.8|112751.8|112840.5|112740.5|6
1621585210000|2021-05-21 08:20:10|112841.3|112741.3|112852|112752|112855.5|112755.5|112841.3|112741.3|9
1621585220000|2021-05-21 08:20:20|112851.5|112751.5|112850|112750|112851.5|112751.5|112850|112750|3
1621585240000|2021-05-21 08:20:40|112849.5|112749.5|112849.5|112749.5|112849.5|112749.5|112849.5|112749.5|1
1621585270000|2021-05-21 08:21:10|112851.5|112751.5|112849.5|112749.5|112852.5|112752.5|112849.5|112749.5|6
1621585280000|2021-05-21 08:21:20|112849.8|112749.8|112849.8|112749.8|112849.8|112749.8|112849.8|112749.8|1
1621585290000|2021-05-21 08:21:30|112849.5|112749.5|112849.5|112749.5|112849.5|112749.5|112849.5|112749.5|1
1621585300000|2021-05-21 08:21:40|112837|112737|112838.5|112738.5|112838.5|112738.5|112836|112736|4
1621585320000|2021-05-21 08:22:00|112837.5|112737.5|112837.5|112737.5|112837.5|112737.5|112837.5|112737.5|1
1621585330000|2021-05-21 08:22:10|112836.5|112736.5|112837.5|112737.5|112838|112738|112836.5|112736.5|3
1621585340000|2021-05-21 08:22:20|112838|112738|112838|112738|112838|112738|112838|112738|1
1621585350000|2021-05-21 08:22:30|112838.5|112738.5|112838.5|112738.5|112838.5|112738.5|112838.5|112738.5|1
1621585360000|2021-05-21 08:22:40|112838|112738|112838|112738|112838|112738|112838|112738|1
1621585370000|2021-05-21 08:22:50|112838.5|112738.5|112838.5|112738.5|112838.5|112738.5|112838.5|112738.5|1
1621585390000|2021-05-21 08:23:10|112839.5|112739.5|112838.5|112738.5|112839.5|112739.5|112838.5|112738.5|2
1621585420000|2021-05-21 08:23:40|112836.5|112736.5|112836.5|112736.5|112836.5|112736.5|112836.5|112736.5|1
1621585430000|2021-05-21 08:23:50|112837.5|112737.5|112837.5|112737.5|112837.5|112737.5|112837.5|112737.5|1
1621585630000|2021-05-21 08:27:10|112836|112736|112837|112737|112837|112737|112830.5|112730.5|4
1621585730000|2021-05-21 08:28:50|112837.5|112737.5|112885|112785|112885|112785|112837.5|112737.5|13
1621585740000|2021-05-21 08:29:00|112887|112787|112886.5|112786.5|112887|112787|112885.5|112785.5|3
1621585750000|2021-05-21 08:29:10|112887|112787|112895|112795|112903.5|112803.5|112886.5|112786.5|17
1621585770000|2021-05-21 08:29:30|112894.5|112794.5|112894.5|112794.5|112894.5|112794.5|112894.5|112794.5|1
1621585790000|2021-05-21 08:29:50|112897|112797|112914.5|112814.5|112915.5|112815.5|112897|112797|7
1621585810000|2021-05-21 08:30:10|112912|112812|112901|112801|112912|112812|112901|112801|4
1621585820000|2021-05-21 08:30:20|112899.5|112799.5|112893|112793|112899.5|112799.5|112893|112793|2
1621585840000|2021-05-21 08:30:40|112892.5|112792.5|112891.5|112791.5|112892.5|112792.5|112891.5|112791.5|2
1621585860000|2021-05-21 08:31:00|112893|112793|112897.5|112797.5|112897.5|112797.5|112893|112793|3
1621585890000|2021-05-21 08:31:30|112898|112798|112898|112798|112900.5|112800.5|112898|112798|5
1621585900000|2021-05-21 08:31:40|112893|112793|112894|112794|112894.5|112794.5|112893|112793|4
1621585920000|2021-05-21 08:32:00|112893.5|112793.5|112893.5|112793.5|112893.5|112793.5|112893.5|112793.5|1
1621585950000|2021-05-21 08:32:30|112893|112793|112893|112793|112893|112793|112893|112793|1
1621585970000|2021-05-21 08:32:50|112893.5|112793.5|112893.5|112793.5|112893.5|112793.5|112893.5|112793.5|1
1621585980000|2021-05-21 08:33:00|112893|112793|112894.8|112794.8|112894.8|112794.8|112893|112793|2
1621585990000|2021-05-21 08:33:10|112895|112795|112904.5|112804.5|112904.5|112804.5|112895|112795|4
1621586010000|2021-05-21 08:33:30|112904|112804|112904|112804|112904|112804|112904|112804|1
1621586020000|2021-05-21 08:33:40|112953.5|112753.5|112914.5|112814.5|112963|112814.5|112914.5|112753.5|6
1621586030000|2021-05-21 08:33:50|112966.4|112766.4|112968|112768|112968|112768|112966.4|112766.4|2
1621586040000|2021-05-21 08:34:00|112969.8|112769.8|112969.8|112769.8|112969.8|112769.8|112969.8|112769.8|1
1621586050000|2021-05-21 08:34:10|112970.3|112770.3|112970.3|112770.3|112970.3|112770.3|112970.3|112770.3|1
1621586060000|2021-05-21 08:34:20|112970.8|112770.8|112970.8|112770.8|112970.8|112770.8|112970.8|112770.8|1
1621586070000|2021-05-21 08:34:30|112970.3|112770.3|112970.3|112770.3|112970.3|112770.3|112970.3|112770.3|1
1621586100000|2021-05-21 08:35:00|112969.8|112769.8|112967|112767|112969.8|112769.8|112967|112767|2
1621586150000|2021-05-21 08:35:50|112967.5|112767.5|112967.5|112767.5|112967.5|112767.5|112967.5|112767.5|1
1621586170000|2021-05-21 08:36:10|112914|112814|112914|112814|112914|112814|112914|112814|1
1621586180000|2021-05-21 08:36:20|112912.5|112812.5|112912|112812|112912.5|112812.5|112912|112812|2
1621586190000|2021-05-21 08:36:30|112911.5|112811.5|112908.5|112808.5|112911.5|112811.5|112908.5|112808.5|3
1621586200000|2021-05-21 08:36:40|112907.5|112807.5|112907.5|112807.5|112907.5|112807.5|112907.5|112807.5|1
1621586220000|2021-05-21 08:37:00|112907|112807|112907|112807|112907|112807|112907|112807|1
1621586430000|2021-05-21 08:40:30|112906.3|112806.3|112905.8|112805.8|112906.3|112806.3|112905.8|112805.8|2
1621586470000|2021-05-21 08:41:10|112905.3|112805.3|112904|112804|112905.3|112805.3|112904|112804|4
1621586480000|2021-05-21 08:41:20|112903|112803|112945|112745|112945|112804.5|112901.8|112745|7
1621586490000|2021-05-21 08:41:30|112945.5|112745.5|112945|112745|112945.5|112745.5|112945|112745|2
1621586500000|2021-05-21 08:41:40|112947.5|112747.5|112947|112747|112947.5|112747.5|112946.5|112746.5|3
1621586510000|2021-05-21 08:41:50|112946.5|112746.5|112946.5|112746.5|112946.5|112746.5|112946.5|112746.5|1
1621586520000|2021-05-21 08:42:00|112946|112746|112946|112746|112946|112746|112946|112746|1
1621586530000|2021-05-21 08:42:10|112945.5|112745.5|112945.5|112745.5|112945.5|112745.5|112945.5|112745.5|1
1621586540000|2021-05-21 08:42:20|112946.5|112746.5|112946.5|112746.5|112946.5|112746.5|112946.5|112746.5|1
1621586550000|2021-05-21 08:42:30|112945.5|112745.5|112945.5|112745.5|112945.5|112745.5|112945.5|112745.5|1
1621586570000|2021-05-21 08:42:50|112945|112745|112945|112745|112945|112745|112945|112745|1
1621586590000|2021-05-21 08:43:10|112944.5|112744.5|112944.5|112744.5|112944.5|112744.5|112944.5|112744.5|1
1621586630000|2021-05-21 08:43:50|112944|112744|112944|112744|112944|112744|112944|112744|1
1621586680000|2021-05-21 08:44:40|112943|112743|112943|112743|112943|112743|112943|112743|1
1621586710000|2021-05-21 08:45:10|112942.5|112742.5|112941.5|112741.5|112943.5|112743.5|112941.5|112741.5|6
1621586720000|2021-05-21 08:45:20|112943|112743|112942.5|112742.5|112943|112743|112942.5|112742.5|2
1621586730000|2021-05-21 08:45:30|112941.5|112741.5|112942|112742|112942|112742|112941.5|112741.5|2
1621586740000|2021-05-21 08:45:40|112941.5|112741.5|112942|112742|112942|112742|112941.5|112741.5|2
1621586790000|2021-05-21 08:46:30|112941.5|112741.5|112941.5|112741.5|112941.5|112741.5|112941.5|112741.5|1
1621586900000|2021-05-21 08:48:20|112940|112740|112940|112740|112940|112740|112940|112740|1
1621587200000|2021-05-21 08:53:20|112934.5|112734.5|112930.5|112730.5|112934.5|112734.5|112930.5|112730.5|2
1621587210000|2021-05-21 08:53:30|112934.5|112734.5|112936|112736|112936.5|112736.5|112934.5|112734.5|4
1621587260000|2021-05-21 08:54:20|112935|112735|112935|112735|112935|112735|112935|112735|1
1621587270000|2021-05-21 08:54:30|112935.5|112735.5|112935.5|112735.5|112935.5|112735.5|112935.5|112735.5|1
1621587320000|2021-05-21 08:55:20|112936|112736|112936|112736|112936|112736|112936|112736|1
1621587390000|2021-05-21 08:56:30|112936.5|112736.5|112936.5|112736.5|112936.5|112736.5|112936.5|112736.5|1
1621587450000|2021-05-21 08:57:30|112937.2|112737.2|112937.2|112737.2|112937.2|112737.2|112937.2|112737.2|1
1621587560000|2021-05-21 08:59:20|112936.5|112736.5|112936.5|112736.5|112936.5|112736.5|112936.5|112736.5|1
1621587680000|2021-05-21 09:01:20|112934.5|112734.5|112934.5|112734.5|112934.5|112734.5|112934.5|112734.5|1
1621587700000|2021-05-21 09:01:40|112931.7|112731.7|112936.5|112736.5|112936.5|112736.5|112931.7|112731.7|4
1621587900000|2021-05-21 09:05:00|112938|112738|112938|112738|112938|112738|112938|112738|1
1621587910000|2021-05-21 09:05:10|112935.5|112735.5|112918.5|112718.5|112935.5|112735.5|112918.5|112718.5|3
1621587920000|2021-05-21 09:05:20|112918.6|112718.6|112920.5|112720.5|112921|112721|112918.6|112718.6|3
1621587930000|2021-05-21 09:05:30|112867|112767|112867|112767|112867|112767|112867|112767|1
1621587940000|2021-05-21 09:05:40|112866.5|112766.5|112866.5|112766.5|112866.5|112766.5|112866.5|112766.5|1
1621587950000|2021-05-21 09:05:50|112866.6|112766.6|112866.3|112766.3|112866.6|112766.6|112866.1|112766.1|4
1621587960000|2021-05-21 09:06:00|112865.8|112765.8|112865.8|112765.8|112865.8|112765.8|112865.8|112765.8|1
1621587970000|2021-05-21 09:06:10|112863.3|112763.3|112864|112764|112864|112764|112863.3|112763.3|2
1621587980000|2021-05-21 09:06:20|112865.3|112765.3|112865.3|112765.3|112865.3|112765.3|112865.3|112765.3|1
1621587990000|2021-05-21 09:06:30|112865|112765|112865|112765|112865|112765|112865|112765|1
1621588020000|2021-05-21 09:07:00|112866|112766|112866|112766|112866|112766|112866|112766|1
1621588060000|2021-05-21 09:07:40|112855.8|112755.8|112866.5|112766.5|112866.5|112766.5|112855.8|112755.8|2
1621588130000|2021-05-21 09:08:50|112860|112760|112857|112757|112860|112760|112857|112757|2
1621588140000|2021-05-21 09:09:00|112860.5|112760.5|112860.5|112760.5|112860.5|112760.5|112860.5|112760.5|1
1621588160000|2021-05-21 09:09:20|112861.5|112761.5|112861.5|112761.5|112861.5|112761.5|112861.5|112761.5|1
1621588170000|2021-05-21 09:09:30|112858|112758|112857.5|112757.5|112858|112758|112857.5|112757.5|2
1621588190000|2021-05-21 09:09:50|112857|112757|112861|112761|112861|112761|112857|112757|2
1621588240000|2021-05-21 09:10:40|112862|112762|112862|112762|112862|112762|112862|112762|1
1621588250000|2021-05-21 09:10:50|112859|112759|112862|112762|112862|112762|112859|112759|2
1621588260000|2021-05-21 09:11:00|112853|112753|112862|112762|112862|112762|112853|112753|3
1621588270000|2021-05-21 09:11:10|112860|112760|112860|112760|112860|112760|112860|112760|1
1621588280000|2021-05-21 09:11:20|112860.5|112760.5|112860.5|112760.5|112860.5|112760.5|112860.5|112760.5|1
1621588300000|2021-05-21 09:11:40|112862|112762|112862|112762|112862|112762|112862|112762|1
1621588330000|2021-05-21 09:12:10|112840|112740|112853|112753|112853|112753|112840|112740|2
1621588420000|2021-05-21 09:13:40|112854|112754|112862|112762|112862|112762|112854|112754|2
1621588450000|2021-05-21 09:14:10|112855.5|112755.5|112862|112762|112862|112762|112855.5|112755.5|2
1621588480000|2021-05-21 09:14:40|112854.5|112754.5|112854|112754|112854.5|112754.5|112854|112754|2
1621588510000|2021-05-21 09:15:10|112852|112752|112852|112752|112852|112752|112852|112752|1
1621588530000|2021-05-21 09:15:30|112851|112751|112851|112751|112851|112751|112851|112751|1
1621588540000|2021-05-21 09:15:40|112853|112753|112848.8|112748.8|112856.5|112756.5|112848.5|112748.5|8
1621588550000|2021-05-21 09:15:50|112849.3|112749.3|112849.3|112749.3|112849.3|112749.3|112849.3|112749.3|1
1621588560000|2021-05-21 09:16:00|112849.8|112749.8|112850.3|112750.3|112850.3|112750.3|112849.8|112749.8|2
1621588570000|2021-05-21 09:16:10|112850.8|112750.8|112850.8|112750.8|112850.8|112750.8|112850.8|112750.8|1
1621588580000|2021-05-21 09:16:20|112851.3|112751.3|112851.3|112751.3|112851.3|112751.3|112851.3|112751.3|1
1621588590000|2021-05-21 09:16:30|112858.5|112758.5|112858.5|112758.5|112858.5|112758.5|112858.5|112758.5|1
1621588600000|2021-05-21 09:16:40|112859|112759|112859|112759|112859|112759|112859|112759|1
1621588620000|2021-05-21 09:17:00|112859.5|112759.5|112859.5|112759.5|112859.5|112759.5|112859.5|112759.5|1
1621588630000|2021-05-21 09:17:10|112860.5|112760.5|112860.5|112760.5|112860.5|112760.5|112860.5|112760.5|1
1621588680000|2021-05-21 09:18:00|112861|112761|112861|112761|112861|112761|112861|112761|1
1621588780000|2021-05-21 09:19:40|112848|112748|112848|112748|112848|112748|112848|112748|1
1621588810000|2021-05-21 09:20:10|112840.5|112740.5|112840.5|112740.5|112840.5|112740.5|112840.5|112740.5|1
1621588820000|2021-05-21 09:20:20|112839.5|112739.5|112839.5|112739.5|112839.5|112739.5|112839.5|112739.5|1
1621588830000|2021-05-21 09:20:30|112839|112739|112839|112739|112839|112739|112839|112739|1
1621588840000|2021-05-21 09:20:40|112838|112738|112838|112738|112838|112738|112838|112738|1
1621588850000|2021-05-21 09:20:50|112830.5|112730.5|112830.5|112730.5|112830.5|112730.5|112830.5|112730.5|1
1621588880000|2021-05-21 09:21:20|112827.5|112727.5|112826|112726|112827.5|112727.5|112826|112726|2
1621588900000|2021-05-21 09:21:40|112827|112727|112825.5|112725.5|112827|112727|112825.5|112725.5|2
1621588910000|2021-05-21 09:21:50|112826|112726|112826.5|112726.5|112826.5|112726.5|112826|112726|2
1621588940000|2021-05-21 09:22:20|112825.5|112725.5|112825.5|112725.5|112825.5|112725.5|112825.5|112725.5|1
1621588980000|2021-05-21 09:23:00|112832.5|112732.5|112825.5|112725.5|112833.2|112733.2|112825.5|112725.5|4
1621588990000|2021-05-21 09:23:10|112832.5|112732.5|112826|112726|112833.3|112733.3|112826|112726|5
1621589010000|2021-05-21 09:23:30|112832|112732|112810.1|112610.1|112843.8|112732|112805.6|112605.6|6
1621589020000|2021-05-21 09:23:40|112807.3|112607.3|112764.5|112564.5|112825|112625|112763.6|112563.6|14
1621589030000|2021-05-21 09:23:50|112804.3|112604.3|112813|112613|112813|112613|112763.6|112563.6|13
1621589040000|2021-05-21 09:24:00|112814.3|112614.3|112773|112573|112814.5|112614.5|112771.3|112571.3|8
1621589050000|2021-05-21 09:24:10|112751.9|112651.9|112773.5|112573.5|112825.5|112671|112738.7|112573.5|7
1621589060000|2021-05-21 09:24:20|112773|112573|112810|112610|112810|112642.4|112741.2|112569.8|8
1621589070000|2021-05-21 09:24:30|112779.5|112579.5|112735.4|112635.4|112795.5|112650.9|112730.6|112569.5|12
1621589080000|2021-05-21 09:24:40|112734.2|112634.2|112734.1|112634.1|112795.5|112635.1|112734.1|112571|12
1621589090000|2021-05-21 09:24:50|112733.9|112633.9|112731.1|112631.1|112734.2|112634.2|112717|112617|12
1621589100000|2021-05-21 09:25:00|112731|112631|112733.1|112633.1|112733.1|112633.1|112731|112631|2
1621589110000|2021-05-21 09:25:10|112720.5|112620.5|112720.4|112620.4|112720.5|112620.5|112720.4|112620.4|2
1621589120000|2021-05-21 09:25:20|112718.5|112618.5|112718.5|112618.5|112718.5|112618.5|112718.5|112618.5|1
1621589130000|2021-05-21 09:25:30|112718.6|112618.6|112718.9|112618.9|112718.9|112618.9|112718.6|112618.6|4
1621589140000|2021-05-21 09:25:40|112719|112619|112719|112619|112719|112619|112719|112619|1
1621589150000|2021-05-21 09:25:50|112725.8|112625.8|112707|112607|112725.8|112625.8|112705|112605|4
1621589170000|2021-05-21 09:26:10|112716.3|112616.3|112717|112617|112717|112617|112716.3|112616.3|2
1621589210000|2021-05-21 09:26:50|112717.3|112617.3|112717.3|112617.3|112717.3|112617.3|112717.3|112617.3|1
1621589220000|2021-05-21 09:27:00|112722|112622|112722|112622|112728.3|112628.3|112722|112622|6
1621589230000|2021-05-21 09:27:10|112725|112625|112730|112630|112730|112630|112725|112625|2
1621589280000|2021-05-21 09:28:00|112730.5|112630.5|112730.5|112630.5|112730.5|112630.5|112730.5|112630.5|1
1621589290000|2021-05-21 09:28:10|112730|112630|112730|112630|112730|112630|112730|112630|1
1621589310000|2021-05-21 09:28:30|112735|112635|112730|112630|112750|112650|112730|112630|4
1621589320000|2021-05-21 09:28:40|112735|112635|112735|112635|112735|112635|112735|112635|1
1621589330000|2021-05-21 09:28:50|112730|112630|112745|112645|112745|112645|112730|112630|2
1621589340000|2021-05-21 09:29:00|112735|112635|112746.8|112646.8|112749.1|112649.1|112730|112630|5
1621589350000|2021-05-21 09:29:10|112749.1|112649.1|112760|112660|112805|112660|112749.1|112600.2|10
1621589360000|2021-05-21 09:29:20|112755|112655|112755|112655|112755|112655|112755|112655|1
1621589430000|2021-05-21 09:30:30|112767.8|112667.8|112842.5|112642.5|112852.4|112667.8|112767.8|112642.5|3
1621589440000|2021-05-21 09:30:40|112839.2|112639.2|112839.5|112639.5|112839.5|112639.5|112838.5|112638.5|3
1621589470000|2021-05-21 09:31:10|112838.5|112638.5|112839|112639|112839|112639|112838.5|112638.5|2
1621589480000|2021-05-21 09:31:20|112838.5|112638.5|112839|112639|112839|112639|112838.5|112638.5|2
1621589490000|2021-05-21 09:31:30|112838.7|112638.7|112839.5|112639.5|112839.5|112639.5|112838.7|112638.7|3
1621589510000|2021-05-21 09:31:50|112839|112639|112839|112639|112839|112639|112839|112639|1
1621589530000|2021-05-21 09:32:10|112839.1|112639.1|112839.1|112639.1|112839.1|112639.1|112839.1|112639.1|1
1621589740000|2021-05-21 09:35:40|112843.6|112643.6|112848.1|112648.1|112848.1|112648.1|112843.6|112643.6|3
1621589760000|2021-05-21 09:36:00|112848.6|112648.6|112848.6|112648.6|112848.6|112648.6|112848.6|112648.6|1
1621589820000|2021-05-21 09:37:00|112849.5|112649.5|112849.5|112649.5|112849.5|112649.5|112849.5|112649.5|1
1621589840000|2021-05-21 09:37:20|112835.1|112635.1|112835.1|112635.1|112835.1|112635.1|112835.1|112635.1|1
1621589850000|2021-05-21 09:37:30|112830|112630|112830|112630|112830|112630|112830|112630|1
1621590070000|2021-05-21 09:41:10|112770|112670|112750|112650|112770|112670|112750|112650|4
1621590080000|2021-05-21 09:41:20|112755|112655|112755|112655|112755|112655|112755|112655|1
1621590370000|2021-05-21 09:46:10|112731|112631|112725|112625|112731|112631|112725|112625|2
1621590380000|2021-05-21 09:46:20|112777.8|112577.8|112786.1|112586.1|112786.1|112586.1|112777.8|112577.8|3
1621590400000|2021-05-21 09:46:40|112786.5|112586.5|112786.5|112586.5|112786.5|112586.5|112786.5|112586.5|1
1621590410000|2021-05-21 09:46:50|112786.1|112586.1|112786.1|112586.1|112786.1|112586.1|112786.1|112586.1|1
1621590420000|2021-05-21 09:47:00|112786|112586|112786|112586|112786|112586|112786|112586|1
1621590430000|2021-05-21 09:47:10|112790.5|112590.5|112795|112595|112795|112595|112790.5|112590.5|2
1621590440000|2021-05-21 09:47:20|112794|112594|112794|112594|112794|112594|112794|112594|1
1621590450000|2021-05-21 09:47:30|112793.5|112593.5|112793.5|112593.5|112793.5|112593.5|112793.5|112593.5|1
1621590460000|2021-05-21 09:47:40|112793|112593|112793|112593|112793|112593|112793|112593|1
1621590470000|2021-05-21 09:47:50|112792.5|112592.5|112780|112580|112792.5|112592.5|112780|112580|3
1621590490000|2021-05-21 09:48:10|112770|112570|112770|112570|112770|112570|112770|112570|1
1621590500000|2021-05-21 09:48:20|112772.7|112572.7|112780|112580|112780|112580|112772.7|112572.7|2
1621590680000|2021-05-21 09:51:20|112772|112572|112769.8|112569.8|112772|112572|112769.8|112569.8|3
1621590690000|2021-05-21 09:51:30|112770|112570|112770|112570|112770|112570|112770|112570|1
1621590730000|2021-05-21 09:52:10|112770.5|112570.5|112780|112580|112780|112628.3|112728.3|112570.5|3
1621590780000|2021-05-21 09:53:00|112780.5|112580.5|112780.5|112580.5|112780.5|112580.5|112780.5|112580.5|1
1621590820000|2021-05-21 09:53:40|112782|112582|112797|112597|112797|112597|112782|112582|5
1621590830000|2021-05-21 09:53:50|112796|112596|112796|112596|112796|112596|112796|112596|1
1621590840000|2021-05-21 09:54:00|112795.5|112595.5|112795.5|112595.5|112795.5|112595.5|112795.5|112595.5|1
1621590850000|2021-05-21 09:54:10|112795.4|112595.4|112805.5|112605.5|112805.5|112605.5|112795.1|112595.1|4
1621590860000|2021-05-21 09:54:20|112805|112605|112805.5|112605.5|112805.5|112605.5|112805|112605|2
1621590870000|2021-05-21 09:54:30|112805|112605|112805.5|112605.5|112805.5|112605.5|112805|112605|2
1621590880000|2021-05-21 09:54:40|112805|112605|112805.5|112605.5|112805.5|112605.5|112805|112605|2
1621590890000|2021-05-21 09:54:50|112805|112605|112805.5|112605.5|112805.5|112605.5|112805|112605|2
1621590900000|2021-05-21 09:55:00|112804.5|112604.5|112805|112605|112805|112605|112804.5|112604.5|2
1621590910000|2021-05-21 09:55:10|112804.5|112604.5|112805.5|112605.5|112805.5|112605.5|112804.5|112604.5|3
1621591130000|2021-05-21 09:58:50|112816.3|112616.3|112821.5|112621.5|112821.5|112621.5|112816.3|112616.3|3
1621591140000|2021-05-21 09:59:00|112821|112621|112820.5|112620.5|112821|112621|112820.5|112620.5|2
1621591150000|2021-05-21 09:59:10|112820|112620|112820|112620|112820|112620|112820|112620|1
1621591160000|2021-05-21 09:59:20|112819|112619|112819|112619|112819|112619|112819|112619|1
1621591180000|2021-05-21 09:59:40|112822.5|112622.5|112837.5|112637.5|112849.7|112649.7|112822.5|112622.5|4
1621591200000|2021-05-21 10:00:00|112838.5|112638.5|112838.5|112638.5|112838.5|112638.5|112838.5|112638.5|1
1621591230000|2021-05-21 10:00:30|112838|112638|112838|112638|112838|112638|112838|112638|1
1621591240000|2021-05-21 10:00:40|112837.5|112637.5|112836.5|112636.5|112837.5|112637.5|112836.5|112636.5|2
1621591250000|2021-05-21 10:00:50|112836|112636|112836|112636|112836|112636|112836|112636|1
1621591260000|2021-05-21 10:01:00|112835.5|112635.5|112835.5|112635.5|112835.5|112635.5|112835.5|112635.5|1
1621591270000|2021-05-21 10:01:10|112835|112635|112835|112635|112835|112635|112835|112635|1
1621591290000|2021-05-21 10:01:30|112834|112634|112834|112634|112834|112634|112834|112634|1
1621591300000|2021-05-21 10:01:40|112833.5|112633.5|112833.5|112633.5|112833.5|112633.5|112833.5|112633.5|1
1621591320000|2021-05-21 10:02:00|112833|112633|112833|112633|112833|112633|112833|112633|1
1621591350000|2021-05-21 10:02:30|112832.5|112632.5|112832.5|112632.5|112832.5|112632.5|112832.5|112632.5|1
1621591400000|2021-05-21 10:03:20|112832|112632|112832|112632|112832|112632|112832|112632|1
1621591410000|2021-05-21 10:03:30|112831.5|112631.5|112830.3|112630.3|112831.5|112631.5|112830.3|112630.3|2
1621591430000|2021-05-21 10:03:50|112830.5|112630.5|112830.5|112630.5|112830.5|112630.5|112830.5|112630.5|1
1621591450000|2021-05-21 10:04:10|112829.5|112629.5|112829.5|112629.5|112829.5|112629.5|112829.5|112629.5|1
1621591480000|2021-05-21 10:04:40|112829.4|112629.4|112811|112611|112829.4|112629.4|112801.5|112601.5|6
1621591490000|2021-05-21 10:04:50|112810.5|112610.5|112810.5|112610.5|112810.5|112610.5|112810.5|112610.5|1
1621591500000|2021-05-21 10:05:00|112809.5|112609.5|112809.5|112609.5|112809.5|112609.5|112809.5|112609.5|1
1621591520000|2021-05-21 10:05:20|112809|112609|112809|112609|112809|112609|112809|112609|1
1621591540000|2021-05-21 10:05:40|112808.5|112608.5|112808.5|112608.5|112808.5|112608.5|112808.5|112608.5|1
1621591580000|2021-05-21 10:06:20|112808|112608|112808|112608|112808|112608|112808|112608|1
1621591660000|2021-05-21 10:07:40|112807.5|112607.5|112807.5|112607.5|112807.5|112607.5|112807.5|112607.5|1
1621591680000|2021-05-21 10:08:00|112808|112608|112808|112608|112808|112608|112808|112608|1
1621592140000|2021-05-21 10:15:40|112806.5|112606.5|112806.5|112606.5|112806.5|112606.5|112806.5|112606.5|1
1621592150000|2021-05-21 10:15:50|112806.6|112606.6|112806.6|112606.6|112806.6|112606.6|112806.6|112606.6|1
1621592270000|2021-05-21 10:17:50|112806.5|112606.5|112806.5|112606.5|112806.5|112606.5|112806.5|112606.5|1
1621592410000|2021-05-21 10:20:10|112806.6|112606.6|112806.6|112606.6|112806.6|112606.6|112806.6|112606.6|1
1621592480000|2021-05-21 10:21:20|112806.5|112606.5|112806.5|112606.5|112806.5|112606.5|112806.5|112606.5|1
1621592590000|2021-05-21 10:23:10|112808|112608|112808|112608|112808|112608|112808|112608|1
1621592810000|2021-05-21 10:26:50|112809.5|112609.5|112809.4|112609.4|112809.5|112609.5|112809.4|112609.4|2
1621592860000|2021-05-21 10:27:40|112775|112575|112775|112575|112775|112575|112775|112575|1
1621592990000|2021-05-21 10:29:50|112774.5|112574.5|112774.5|112574.5|112774.5|112574.5|112774.5|112574.5|1
1621593000000|2021-05-21 10:30:00|112774|112574|112774|112574|112774|112574|112774|112574|1
1621593020000|2021-05-21 10:30:20|112773|112573|112774|112574|112774|112574|112773|112573|2
1621593060000|2021-05-21 10:31:00|112773.5|112573.5|112773.5|112573.5|112773.5|112573.5|112773.5|112573.5|1
1621593140000|2021-05-21 10:32:20|112772.5|112572.5|112772.5|112572.5|112772.5|112572.5|112772.5|112572.5|1
1621593180000|2021-05-21 10:33:00|112772|112572|112772|112572|112772|112572|112772|112572|1
1621593270000|2021-05-21 10:34:30|112771.5|112571.5|112771.5|112571.5|112771.5|112571.5|112771.5|112571.5|1
1621593280000|2021-05-21 10:34:40|112771|112571|112771|112571|112771|112571|112771|112571|1
1621593310000|2021-05-21 10:35:10|112769.5|112569.5|112769.5|112569.5|112769.5|112569.5|112769.5|112569.5|1
1621593320000|2021-05-21 10:35:20|112768|112568|112768|112568|112768|112568|112768|112568|1
1621593340000|2021-05-21 10:35:40|112713|112613|112680|112580|112713|112613|112675|112575|7
1621593350000|2021-05-21 10:35:50|112678.5|112578.5|112717.5|112517.5|112717.5|112578.5|112659.5|112517.5|5
1621593390000|2021-05-21 10:36:30|112717|112517|112717|112517|112717|112517|112717|112517|1
1621593400000|2021-05-21 10:36:40|112709.5|112509.5|112709.5|112509.5|112709.5|112509.5|112709.5|112509.5|1
1621593430000|2021-05-21 10:37:10|112702.5|112502.5|112703|112503|112703|112503|112702.5|112502.5|2
1621593440000|2021-05-21 10:37:20|112703.5|112503.5|112703.5|112503.5|112703.5|112503.5|112703.5|112503.5|1
1621593450000|2021-05-21 10:37:30|112704|112504|112704|112504|112704|112504|112704|112504|1
1621593470000|2021-05-21 10:37:50|112704.5|112504.5|112698.5|112498.5|112704.5|112504.5|112698.5|112498.5|3
1621593490000|2021-05-21 10:38:10|112703.5|112503.5|112697|112497|112703.5|112503.5|112696|112496|4
1621593500000|2021-05-21 10:38:20|112680.7|112480.7|112685.1|112485.1|112685.6|112485.6|112680|112480|5
1621593510000|2021-05-21 10:38:30|112638.8|112538.8|112639|112539|112639|112539|112634.2|112534.2|4
1621593520000|2021-05-21 10:38:40|112638.8|112538.8|112638.8|112538.8|112638.8|112538.8|112638.8|112538.8|1
1621593530000|2021-05-21 10:38:50|112639.3|112539.3|112638.8|112538.8|112639.3|112539.3|112638.8|112538.8|2
1621593540000|2021-05-21 10:39:00|112639.1|112539.1|112635.6|112535.6|112639.1|112539.1|112635.6|112535.6|2
1621593550000|2021-05-21 10:39:10|112635.3|112535.3|112635.3|112535.3|112635.3|112535.3|112635.3|112535.3|1
1621593560000|2021-05-21 10:39:20|112635.1|112535.1|112635.1|112535.1|112635.1|112535.1|112635.1|112535.1|1
1621593580000|2021-05-21 10:39:40|112638.8|112538.8|112638.8|112538.8|112639.3|112539.3|112638.8|112538.8|3
1621593590000|2021-05-21 10:39:50|112635.1|112535.1|112635.1|112535.1|112635.1|112535.1|112635.1|112535.1|1
1621593610000|2021-05-21 10:40:10|112635|112535|112635|112535|112635|112535|112635|112535|1
1621593660000|2021-05-21 10:41:00|112625|112525|112622.5|112522.5|112625|112525|112622.5|112522.5|3
1621593680000|2021-05-21 10:41:20|112623|112523|112618.1|112518.1|112623|112523|112618|112518|3
1621593690000|2021-05-21 10:41:30|112605.6|112505.6|112624.2|112424.2|112624.2|112505.6|112580.5|112423.6|6
1621593700000|2021-05-21 10:41:40|112625.2|112425.2|112625.2|112425.2|112625.2|112425.2|112625.2|112425.2|1
1621593710000|2021-05-21 10:41:50|112636.6|112436.6|112636.5|112436.5|112637.2|112437.2|112636.5|112436.5|3
1621593720000|2021-05-21 10:42:00|112637|112437|112642|112442|112642|112442|112637|112437|4
1621593730000|2021-05-21 10:42:10|112641|112441|112641.5|112441.5|112641.5|112441.5|112641|112441|2
1621593740000|2021-05-21 10:42:20|112642.5|112442.5|112642|112442|112642.5|112442.5|112642|112442|2
1621593750000|2021-05-21 10:42:30|112641.2|112441.2|112641.7|112441.7|112641.7|112441.7|112641.2|112441.2|2
1621593760000|2021-05-21 10:42:40|112644.5|112444.5|112661.7|112461.7|112665.4|112465.4|112644.5|112444.5|8
1621593780000|2021-05-21 10:43:00|112662.2|112462.2|112662.4|112462.4|112662.4|112462.4|112662.2|112462.2|2
1621593790000|2021-05-21 10:43:10|112663.9|112463.9|112662.2|112462.2|112664.4|112464.4|112662.2|112462.2|3
1621593800000|2021-05-21 10:43:20|112661.2|112461.2|112662.2|112462.2|112662.2|112462.2|112661.2|112461.2|4
1621593830000|2021-05-21 10:43:50|112661.7|112461.7|112662.2|112462.2|112662.2|112462.2|112661.7|112461.7|2
1621593880000|2021-05-21 10:44:40|112662.9|112462.9|112662.9|112462.9|112662.9|112462.9|112662.9|112462.9|1
1621593890000|2021-05-21 10:44:50|112663.4|112463.4|112663.4|112463.4|112663.4|112463.4|112663.4|112463.4|1
1621593910000|2021-05-21 10:45:10|112664.7|112464.7|112664.7|112464.7|112664.7|112464.7|112664.7|112464.7|1
1621593970000|2021-05-21 10:46:10|112663.9|112463.9|112663.9|112463.9|112663.9|112463.9|112663.9|112463.9|1
1621594020000|2021-05-21 10:47:00|112664|112464|112664|112464|112664|112464|112664|112464|1
1621594030000|2021-05-21 10:47:10|112664.7|112464.7|112656.5|112456.5|112665.2|112465.2|112650|112450|8
1621594040000|2021-05-21 10:47:20|112641.5|112441.5|112635.5|112435.5|112641.5|112441.5|112635.5|112435.5|5
1621594050000|2021-05-21 10:47:30|112635|112435|112635|112435|112635|112435|112635|112435|1
1621594060000|2021-05-21 10:47:40|112634.5|112434.5|112635|112435|112635|112435|112634.5|112434.5|2
1621594070000|2021-05-21 10:47:50|112635.5|112435.5|112635.5|112435.5|112635.5|112435.5|112635.5|112435.5|1
1621594090000|2021-05-21 10:48:10|112636|112436|112636|112436|112636|112436|112636|112436|1
1621594110000|2021-05-21 10:48:30|112636.5|112436.5|112635.2|112435.2|112636.5|112436.5|112634.2|112434.2|3
1621594130000|2021-05-21 10:48:50|112625.7|112425.7|112630.9|112430.9|112630.9|112430.9|112625|112425|3
1621594140000|2021-05-21 10:49:00|112628.1|112428.1|112637|112437|112638.6|112438.6|112628.1|112428.1|9
1621594160000|2021-05-21 10:49:20|112632|112432|112629.5|112429.5|112632|112432|112629.5|112429.5|3
1621594170000|2021-05-21 10:49:30|112625.9|112425.9|112631.7|112431.7|112631.7|112431.7|112625|112425|5
1621594180000|2021-05-21 10:49:40|112630|112430|112630|112430|112630|112430|112630|112430|1
1621594200000|2021-05-21 10:50:00|112624.4|112424.4|112623.5|112423.5|112626.9|112426.9|112623.5|112423.5|5
1621594210000|2021-05-21 10:50:10|112617.5|112417.5|112617.1|112417.1|112617.5|112417.5|112617.1|112417.1|2
1621594220000|2021-05-21 10:50:20|112612.5|112412.5|112611.7|112411.7|112612.5|112412.5|112610|112410|3
1621594230000|2021-05-21 10:50:30|112561.7|112461.7|112561.7|112461.7|112561.7|112461.7|112561.7|112461.7|1
1621594240000|2021-05-21 10:50:40|112610|112410|112556|112456|112610|112456|112556|112410|2
1621594250000|2021-05-21 10:50:50|112610|112410|112554|112454|112610|112454|112554|112410|2
1621594260000|2021-05-21 10:51:00|112554.5|112454.5|112554.5|112454.5|112554.5|112454.5|112554.5|112454.5|1
1621594270000|2021-05-21 10:51:10|112556.5|112456.5|112561.1|112361.1|112588.7|112456.5|112556.5|112361|8
1621594280000|2021-05-21 10:51:20|112565.5|112365.5|112601.7|112401.7|112601.7|112401.7|112565.5|112365.5|10
1621594310000|2021-05-21 10:51:50|112600.2|112400.2|112600.2|112400.2|112600.2|112400.2|112600.2|112400.2|1
1621594330000|2021-05-21 10:52:10|112586|112386|112581.7|112381.7|112586.5|112386.5|112580.4|112380.4|7
1621594350000|2021-05-21 10:52:30|112582.7|112382.7|112582.7|112382.7|112582.7|112382.7|112582.7|112382.7|1
1621594360000|2021-05-21 10:52:40|112583.2|112383.2|112583.2|112383.2|112583.2|112383.2|112583.2|112383.2|1
1621594380000|2021-05-21 10:53:00|112584.2|112384.2|112592.5|112392.5|112592.5|112392.5|112583.2|112383.2|5
1621594400000|2021-05-21 10:53:20|112592|112392|112592|112392|112592|112392|112592|112392|1
1621594410000|2021-05-21 10:53:30|112597|112397|112598|112398|112598|112398|112597|112397|2
1621594450000|2021-05-21 10:54:10|112597.5|112397.5|112597.5|112397.5|112597.5|112397.5|112597.5|112397.5|1
1621594480000|2021-05-21 10:54:40|112598|112398|112598|112398|112598|112398|112598|112398|1
1621594500000|2021-05-21 10:55:00|112599|112399|112599|112399|112599|112399|112599|112399|1
1621594510000|2021-05-21 10:55:10|112598.5|112398.5|112598.5|112398.5|112598.5|112398.5|112598.5|112398.5|1
1621594520000|2021-05-21 10:55:20|112600|112400|112600|112400|112600|112400|112600|112400|1
1621594550000|2021-05-21 10:55:50|112584.6|112384.6|112534.1|112434.1|112584.6|112434.1|112534.1|112384.6|2
1621594560000|2021-05-21 10:56:00|112535|112435|112533.9|112433.9|112535|112435|112533.9|112433.9|2
1621594570000|2021-05-21 10:56:10|112585|112385|112532.7|112432.7|112585|112432.7|112532.7|112385|2
1621594590000|2021-05-21 10:56:30|112535|112435|112535|112435|112535|112435|112535|112435|1
1621594650000|2021-05-21 10:57:30|112532.7|112432.7|112532.7|112432.7|112532.7|112432.7|112532.7|112432.7|1
1621594670000|2021-05-21 10:57:50|112535|112435|112535|112435|112535|112435|112535|112435|1
1621594690000|2021-05-21 10:58:10|112537.3|112437.3|112537.3|112437.3|112537.3|112437.3|112537.3|112437.3|1
1621594700000|2021-05-21 10:58:20|112592.5|112392.5|112606.5|112406.5|112606.5|112406.5|112592.5|112392.5|6
1621594720000|2021-05-21 10:58:40|112614.5|112414.5|112612|112412|112618.5|112418.5|112612|112412|6
1621594730000|2021-05-21 10:58:50|112611.5|112411.5|112611.5|112411.5|112611.5|112411.5|112611.5|112411.5|1
1621594740000|2021-05-21 10:59:00|112613.5|112413.5|112623.3|112423.3|112623.3|112423.3|112613.5|112413.5|10
1621594750000|2021-05-21 10:59:10|112623|112423|112618|112418|112623|112423|112618|112418|3
1621594760000|2021-05-21 10:59:20|112625.8|112425.8|112634.2|112434.2|112634.2|112434.2|112625.8|112425.8|2
1621594770000|2021-05-21 10:59:30|112638.1|112438.1|112654|112454|112659|112459|112634.5|112434.5|10
1621594780000|2021-05-21 10:59:40|112653|112453|112653.5|112453.5|112653.5|112453.5|112653|112453|2
1621594790000|2021-05-21 10:59:50|112645.5|112445.5|112671|112471|112678.5|112478.5|112645.5|112445.5|7
1621594800000|2021-05-21 11:00:00|112668|112468|112668|112468|112668|112468|112668|112468|1
1621594840000|2021-05-21 11:00:40|112675|112475|112675|112475|112675|112475|112675|112475|1
1621594850000|2021-05-21 11:00:50|112673.5|112473.5|112640.5|112440.5|112673.5|112473.5|112636|112436|9
1621594870000|2021-05-21 11:01:10|112636|112436|112640.4|112440.4|112640.5|112440.5|112636|112436|3
1621594880000|2021-05-21 11:01:20|112636|112436|112640.4|112440.4|112640.4|112440.4|112636|112436|6
1621594920000|2021-05-21 11:02:00|112637.4|112437.4|112637.4|112437.4|112637.4|112437.4|112637.4|112437.4|1
1621595010000|2021-05-21 11:03:30|112637.5|112437.5|112637.5|112437.5|112637.5|112437.5|112637.5|112437.5|1
1621595090000|2021-05-21 11:04:50|112637.4|112437.4|112637.4|112437.4|112637.4|112437.4|112637.4|112437.4|1
1621595150000|2021-05-21 11:05:50|112637|112437|112629.3|112429.3|112637|112437|112629.3|112429.3|2
1621595190000|2021-05-21 11:06:30|112626.7|112426.7|112617|112417|112626.7|112426.7|112617|112417|2
1621595200000|2021-05-21 11:06:40|112602|112402|112602|112402|112602|112402|112602|112402|1
1621595220000|2021-05-21 11:07:00|112606.9|112406.9|112622.8|112422.8|112622.8|112422.8|112606.9|112406.9|3
1621595240000|2021-05-21 11:07:20|112650.6|112450.6|112641.4|112441.4|112650.6|112450.6|112641.4|112441.4|2
1621595400000|2021-05-21 11:10:00|112637.4|112437.4|112637.4|112437.4|112637.4|112437.4|112637.4|112437.4|1
1621595420000|2021-05-21 11:10:20|112637|112437|112637|112437|112637|112437|112637|112437|1
1621595450000|2021-05-21 11:10:50|112632.8|112432.8|112632.8|112432.8|112632.8|112432.8|112632.8|112432.8|1
1621595480000|2021-05-21 11:11:20|112616.2|112416.2|112620.6|112420.6|112620.6|112420.6|112616.2|112416.2|2
1621595550000|2021-05-21 11:12:30|112623.7|112423.7|112623.7|112423.7|112623.7|112423.7|112623.7|112423.7|1
1621595930000|2021-05-21 11:18:50|112616|112416|112620.9|112420.9|112620.9|112420.9|112615|112415|4
1621596000000|2021-05-21 11:20:00|112621.4|112421.4|112621.4|112421.4|112621.4|112421.4|112621.4|112421.4|1
1621596080000|2021-05-21 11:21:20|112625.1|112525.1|112675.1|112475.1|112675.1|112525.1|112625.1|112475.1|2
1621596090000|2021-05-21 11:21:30|112675|112475|112675|112475|112675|112475|112675|112475|1
1621596100000|2021-05-21 11:21:40|112674.7|112474.7|112675|112475|112675|112475|112674.7|112474.7|2
1621596120000|2021-05-21 11:22:00|112625|112525|112625|112525|112625|112525|112625|112525|1
1621596210000|2021-05-21 11:23:30|112635|112535|112635|112535|112635|112535|112635|112535|1
1621596340000|2021-05-21 11:25:40|112640|112540|112640|112540|112640|112540|112640|112540|1
1621596440000|2021-05-21 11:27:20|112645|112545|112645|112545|112645|112545|112645|112545|1
1621596530000|2021-05-21 11:28:50|112633.6|112533.6|112628|112528|112633.6|112533.6|112627.5|112527.5|4
1621596540000|2021-05-21 11:29:00|112630|112530|112630|112530|112630|112530|112627|112527|3
1621596610000|2021-05-21 11:30:10|112612.6|112512.6|112631.5|112431.5|112645.4|112512.6|112604.5|112430|8
1621596620000|2021-05-21 11:30:20|112632|112432|112608.5|112508.5|112632|112508.5|112605.5|112432|3
1621596640000|2021-05-21 11:30:40|112605.5|112505.5|112605.5|112505.5|112605.5|112505.5|112605.5|112505.5|1
1621596660000|2021-05-21 11:31:00|112606.5|112506.5|112607|112507|112607|112507|112606.5|112506.5|2
1621596670000|2021-05-21 11:31:10|112629.5|112429.5|112628|112428|112629.5|112429.5|112626.5|112426.5|3
1621596680000|2021-05-21 11:31:20|112627.5|112427.5|112628.2|112428.2|112628.2|112428.2|112627.5|112427.5|4
1621596690000|2021-05-21 11:31:30|112628.7|112428.7|112628.7|112428.7|112628.7|112428.7|112628.7|112428.7|1
1621596700000|2021-05-21 11:31:40|112629|112429|112629|112429|112629|112429|112629|112429|1
1621596710000|2021-05-21 11:31:50|112630.5|112430.5|112630.5|112430.5|112630.5|112430.5|112630.5|112430.5|1
1621596720000|2021-05-21 11:32:00|112630|112430|112635|112435|112635|112435|112630|112430|4
1621596730000|2021-05-21 11:32:10|112635.5|112435.5|112647.1|112447.1|112647.1|112447.1|112635.5|112435.5|4
1621596750000|2021-05-21 11:32:30|112649|112449|112649|112449|112649|112449|112649|112449|1
1621596780000|2021-05-21 11:33:00|112653.3|112453.3|112654.5|112454.5|112654.5|112454.5|112653.3|112453.3|2
1621596790000|2021-05-21 11:33:10|112655|112455|112655|112455|112655|112455|112655|112455|1
1621597050000|2021-05-21 11:37:30|112645|112445|112643.5|112443.5|112645|112445|112643.5|112443.5|2
1621597060000|2021-05-21 11:37:40|112643.9|112443.9|112644.1|112444.1|112644.1|112444.1|112643.9|112443.9|3
1621597070000|2021-05-21 11:37:50|112645|112445|112645|112445|112645|112445|112645|112445|1
1621597080000|2021-05-21 11:38:00|112644.6|112444.6|112644.6|112444.6|112644.6|112444.6|112644.6|112444.6|1
1621597090000|2021-05-21 11:38:10|112644|112444|112644|112444|112644|112444|112644|112444|1
1621597110000|2021-05-21 11:38:30|112645|112445|112645|112445|112645|112445|112645|112445|1
1621597140000|2021-05-21 11:39:00|112610|112510|112610|112510|112610|112510|112610|112510|1
1621597200000|2021-05-21 11:40:00|112605|112505|112605|112505|112605|112505|112605|112505|1
1621597210000|2021-05-21 11:40:10|112604|112504|112604|112504|112604|112504|112604|112504|1
1621597230000|2021-05-21 11:40:30|112604.5|112504.5|112604.5|112504.5|112604.5|112504.5|112604.5|112504.5|1
1621597260000|2021-05-21 11:41:00|112605|112505|112605|112505|112605|112505|112605|112505|1
1621597270000|2021-05-21 11:41:10|112615|112515|112615|112515|112615|112515|112615|112515|1
1621597280000|2021-05-21 11:41:20|112610|112510|112610|112510|112610|112510|112610|112510|1
1621597330000|2021-05-21 11:42:10|112607.5|112507.5|112610|112510|112610|112510|112607.5|112507.5|2
1621597870000|2021-05-21 11:51:10|112611.6|112511.6|112628.5|112528.5|112630|112530|112611.6|112511.6|7
1621597890000|2021-05-21 11:51:30|112624.7|112524.7|112628.5|112528.5|112628.5|112528.5|112624.7|112524.7|2
1621597950000|2021-05-21 11:52:30|112620.1|112520.1|112618.6|112518.6|112620.1|112520.1|112618.6|112518.6|2
1621597960000|2021-05-21 11:52:40|112608.9|112508.9|112618.6|112518.6|112618.6|112518.6|112608.9|112508.9|2
1621597970000|2021-05-21 11:52:50|112620.1|112520.1|112630|112530|112630|112530|112620.1|112520.1|5
1621598070000|2021-05-21 11:54:30|112625|112525|112625|112525|112625|112525|112625|112525|1
1621598080000|2021-05-21 11:54:40|112635|112535|112635|112535|112635|112535|112635|112535|1
1621598090000|2021-05-21 11:54:50|112645|112545|112645|112545|112645|112545|112633|112533|3
1621598100000|2021-05-21 11:55:00|112640|112540|112640|112540|112640|112540|112640|112540|1
1621598110000|2021-05-21 11:55:10|112635|112535|112635|112535|112635|112535|112635|112535|1
1621598120000|2021-05-21 11:55:20|112645|112545|112645|112545|112645|112545|112645|112545|1
1621598160000|2021-05-21 11:56:00|112642|112542|112642|112542|112642|112542|112642|112542|1
1621598170000|2021-05-21 11:56:10|112633.5|112533.5|112633.5|112533.5|112633.5|112533.5|112633.5|112533.5|1
1621598180000|2021-05-21 11:56:20|112640|112540|112640|112540|112640|112540|112640|112540|1
1621598250000|2021-05-21 11:57:30|112634|112534|112634|112534|112634|112534|112634|112534|1
1621598260000|2021-05-21 11:57:40|112634.5|112534.5|112634.5|112534.5|112634.5|112534.5|112634.5|112534.5|1
1621598270000|2021-05-21 11:57:50|112635|112535|112636|112536|112636|112536|112635|112535|2
1621598280000|2021-05-21 11:58:00|112636.5|112536.5|112636.5|112536.5|112636.5|112536.5|112636.5|112536.5|1
1621598290000|2021-05-21 11:58:10|112637|112537|112637|112537|112637|112537|112637|112537|1
1621598300000|2021-05-21 11:58:20|112640.2|112540.2|112730|112530|112730|112563|112640.2|112530|3
1621598310000|2021-05-21 11:58:30|112728.5|112528.5|112728.5|112528.5|112728.5|112528.5|112728.5|112528.5|1
1621598320000|2021-05-21 11:58:40|112727|112527|112670|112570|112727|112576.9|112670|112526.9|7
1621598360000|2021-05-21 11:59:20|112683.8|112583.8|112687.5|112587.5|112731.7|112590|112683.8|112528.5|6
1621598380000|2021-05-21 11:59:40|112758.3|112558.3|112760.7|112560.7|112762.1|112562.1|112749|112549|14
1621598390000|2021-05-21 11:59:50|112761.7|112561.7|112764.1|112564.1|112764.1|112564.1|112761.1|112561.1|3
1621598400000|2021-05-21 12:00:00|112764.6|112564.6|112766.1|112566.1|112766.1|112566.1|112764.6|112564.6|3
1621598410000|2021-05-21 12:00:10|112765.6|112565.6|112765.6|112565.6|112765.6|112565.6|112765.6|112565.6|1
1621598420000|2021-05-21 12:00:20|112765.1|112565.1|112765.1|112565.1|112765.1|112565.1|112765.1|112565.1|1
1621598430000|2021-05-21 12:00:30|112762.5|112562.5|112754|112554|112762.5|112562.5|112754|112554|5
1621598440000|2021-05-21 12:00:40|112752.5|112552.5|112746.5|112546.5|112752.5|112552.5|112746.5|112546.5|5
1621598490000|2021-05-21 12:01:30|112746.4|112546.4|112746.4|112546.4|112746.4|112546.4|112746.4|112546.4|1
1621598520000|2021-05-21 12:02:00|112744.4|112544.4|112734.2|112534.2|112744.4|112544.4|112734.2|112534.2|5
1621598560000|2021-05-21 12:02:40|112734.7|112534.7|112734.7|112534.7|112734.7|112534.7|112734.7|112534.7|1
1621598570000|2021-05-21 12:02:50|112735|112535|112735|112535|112735|112535|112735|112535|1
1621598630000|2021-05-21 12:03:50|112739.3|112539.3|112740|112540|112740|112540|112739.3|112539.3|2
1621598700000|2021-05-21 12:05:00|112735|112535|112735|112535|112735|112535|112735|112535|1
1621598710000|2021-05-21 12:05:10|112731.8|112531.8|112725.1|112525.1|112731.8|112531.8|112723.5|112523.5|3
1621598760000|2021-05-21 12:06:00|112738.4|112538.4|112745.1|112545.1|112745.1|112545.1|112738.4|112538.4|2
1621598810000|2021-05-21 12:06:50|112665|112565|112740|112540|112740|112565.1|112665|112540|4
1621598960000|2021-05-21 12:09:20|112745.8|112545.8|112745.8|112545.8|112745.8|112545.8|112745.8|112545.8|1
1621598970000|2021-05-21 12:09:30|112741|112541|112741|112541|112741|112541|112741|112541|1
1621598980000|2021-05-21 12:09:40|112742|112542|112740|112540|112742|112542|112740|112540|4
1621599000000|2021-05-21 12:10:00|112745.1|112545.1|112740|112540|112745.1|112545.1|112740|112540|2
1621599110000|2021-05-21 12:11:50|112736.5|112536.5|112740|112540|112740|112540|112736.5|112536.5|2
1621599190000|2021-05-21 12:13:10|112733|112533|112732.5|112532.5|112733|112533|112732.5|112532.5|2
1621599200000|2021-05-21 12:13:20|112733|112533|112733|112533|112733|112533|112733|112533|1
1621599210000|2021-05-21 12:13:30|112733.5|112533.5|112733.5|112533.5|112733.5|112533.5|112733.5|112533.5|1
1621599220000|2021-05-21 12:13:40|112734|112534|112734|112534|112734|112534|112734|112534|1
1621599230000|2021-05-21 12:13:50|112734.5|112534.5|112734.5|112534.5|112734.5|112534.5|112734.5|112534.5|1
1621599250000|2021-05-21 12:14:10|112735|112535|112735|112535|112735|112535|112735|112535|1
1621599300000|2021-05-21 12:15:00|112733.5|112533.5|112718.7|112518.7|112733.5|112533.5|112718.7|112518.7|4
1621599310000|2021-05-21 12:15:10|112719.7|112519.7|112719.7|112519.7|112719.7|112519.7|112719.7|112519.7|1
1621599320000|2021-05-21 12:15:20|112720.1|112520.1|112672|112472|112720.1|112520.1|112672|112472|2
1621599340000|2021-05-21 12:15:40|112672.5|112472.5|112672.5|112472.5|112672.5|112472.5|112672.5|112472.5|1
1621599350000|2021-05-21 12:15:50|112673|112473|112673|112473|112673|112473|112673|112473|1
1621599370000|2021-05-21 12:16:10|112674|112474|112674|112474|112674|112474|112674|112474|1
1621599390000|2021-05-21 12:16:30|112674.5|112474.5|112674.5|112474.5|112674.5|112474.5|112674.5|112474.5|1
1621599410000|2021-05-21 12:16:50|112675|112475|112685|112485|112685|112485|112675|112475|2
1621599540000|2021-05-21 12:19:00|112635|112535|112630|112530|112635|112535|112630|112530|2
1621599550000|2021-05-21 12:19:10|112632.5|112532.5|112635|112535|112635|112535|112632.5|112532.5|2
1621599730000|2021-05-21 12:22:10|112626.1|112526.1|112617|112517|112670|112526.1|112617|112470|3
1621599800000|2021-05-21 12:23:20|112617.5|112517.5|112618|112518|112618|112518|112617.5|112517.5|2
1621599810000|2021-05-21 12:23:30|112618.5|112518.5|112618.5|112518.5|112618.5|112518.5|112618.5|112518.5|1
1621599820000|2021-05-21 12:23:40|112619.5|112519.5|112619.5|112519.5|112619.5|112519.5|112619.5|112519.5|1
1621599830000|2021-05-21 12:23:50|112620|112520|112620|112520|112620|112520|112620|112520|1
1621599930000|2021-05-21 12:25:30|112649.7|112449.7|112647.7|112447.7|112649.7|112449.7|112647.7|112447.7|2
1621599980000|2021-05-21 12:26:20|112649.5|112449.5|112649.5|112449.5|112649.5|112449.5|112649.5|112449.5|1
1621599990000|2021-05-21 12:26:30|112649|112449|112649|112449|112649|112449|112649|112449|1
1621600020000|2021-05-21 12:27:00|112646.7|112446.7|112630|112430|112646.7|112446.7|112630|112430|2
1621600110000|2021-05-21 12:28:30|112635|112435|112635|112435|112635|112435|112635|112435|1
1621600120000|2021-05-21 12:28:40|112595|112495|112595|112495|112595|112495|112595|112495|1
1621600260000|2021-05-21 12:31:00|112600|112500|112600|112500|112600|112500|112600|112500|1
1621600270000|2021-05-21 12:31:10|112654.1|112454.1|112655|112455|112655|112455|112654.1|112454.1|2
1621600350000|2021-05-21 12:32:30|112653.5|112453.5|112650|112450|112653.5|112453.5|112650|112450|2
1621600450000|2021-05-21 12:34:10|112595|112495|112595|112495|112595|112495|112595|112495|1
1621600520000|2021-05-21 12:35:20|112627.7|112427.7|112625|112425|112627.7|112427.7|112625|112425|2
1621600530000|2021-05-21 12:35:30|112619|112419|112616|112416|112619|112419|112616|112416|2
1621600540000|2021-05-21 12:35:40|112561|112461|112561|112461|112561|112461|112561|112461|1
1621600550000|2021-05-21 12:35:50|112538.7|112438.7|112577.4|112377.4|112580.4|112438.7|112538.7|112375.9|6
1621600560000|2021-05-21 12:36:00|112577.1|112377.1|112574.9|112374.9|112577.1|112377.1|112574.9|112374.9|7
1621600570000|2021-05-21 12:36:10|112565.4|112365.4|112563.1|112363.1|112565.4|112365.4|112563.1|112363.1|3
1621600590000|2021-05-21 12:36:30|112562.1|112362.1|112561|112361|112562.1|112362.1|112561|112361|3
1621600600000|2021-05-21 12:36:40|112560|112360|112560.5|112360.5|112560.5|112360.5|112560|112360|2
1621600610000|2021-05-21 12:36:50|112560|112360|112560|112360|112560|112360|112560|112360|1
1621600620000|2021-05-21 12:37:00|112559.5|112359.5|112560|112360|112560|112360|112559.5|112359.5|2
1621600630000|2021-05-21 12:37:10|112562.5|112362.5|112571.9|112371.9|112571.9|112371.9|112562.5|112362.5|3
1621600680000|2021-05-21 12:38:00|112572.9|112372.9|112573.2|112373.2|112573.2|112373.2|112572.9|112372.9|2
1621600740000|2021-05-21 12:39:00|112565|112365|112553.2|112353.2|112565|112365|112553.2|112353.2|5
1621600780000|2021-05-21 12:39:40|112553.7|112353.7|112553.7|112353.7|112553.7|112353.7|112553.7|112353.7|1
1621600800000|2021-05-21 12:40:00|112552.7|112352.7|112552.2|112352.2|112552.7|112352.7|112552.2|112352.2|2
1621600820000|2021-05-21 12:40:20|112551.7|112351.7|112546.5|112346.5|112551.7|112351.7|112546.5|112346.5|3
1621600830000|2021-05-21 12:40:30|112548|112348|112548|112348|112548|112348|112548|112348|1
1621600840000|2021-05-21 12:40:40|112550|112350|112552.2|112352.2|112552.2|112352.2|112550|112350|2
1621600880000|2021-05-21 12:41:20|112552.5|112352.5|112556|112356|112556|112356|112552.5|112352.5|2
1621600890000|2021-05-21 12:41:30|112492.7|112392.7|112552.2|112352.2|112552.2|112392.7|112482.5|112351.2|6
1621600900000|2021-05-21 12:41:40|112552.5|112352.5|112556|112356|112556|112356|112552.5|112352.5|2
1621600910000|2021-05-21 12:41:50|112551.6|112351.6|112482.5|112382.5|112551.6|112382.5|112482.5|112351.6|2
1621600920000|2021-05-21 12:42:00|112478.3|112378.3|112477.1|112377.1|112478.3|112378.3|112477.1|112377.1|2
1621600930000|2021-05-21 12:42:10|112477|112377|112477|112377|112477|112377|112477|112377|1
1621600970000|2021-05-21 12:42:50|112540.5|112340.5|112542.7|112342.7|112542.7|112342.7|112540.5|112340.5|3
1621600980000|2021-05-21 12:43:00|112542.2|112342.2|112541.9|112341.9|112542.2|112342.2|112541.9|112341.9|2
1621600990000|2021-05-21 12:43:10|112460|112360|112527.5|112327.5|112527.5|112360|112460|112326.5|5
1621601020000|2021-05-21 12:43:40|112528.1|112328.1|112528.1|112328.1|112528.1|112328.1|112528.1|112328.1|1
1621601030000|2021-05-21 12:43:50|112528.9|112328.9|112534.5|112334.5|112534.5|112334.5|112528.9|112328.9|3
1621601040000|2021-05-21 12:44:00|112524.4|112324.4|112520|112320|112524.4|112324.4|112520|112320|4
1621601340000|2021-05-21 12:49:00|112525|112325|112525|112325|112525|112325|112525|112325|1
1621601360000|2021-05-21 12:49:20|112444|112344|112492.5|112292.5|112492.5|112344|112442.1|112284.5|6
1621601370000|2021-05-21 12:49:30|112491.1|112291.1|112480.9|112280.9|112491.1|112291.1|112480.9|112280.9|3
1621601380000|2021-05-21 12:49:40|112475|112275|112475|112275|112475|112275|112475|112275|1
1621601390000|2021-05-21 12:49:50|112440|112340|112517.5|112317.5|112517.5|112345|112440|112314.4|4
1621601400000|2021-05-21 12:50:00|112522.9|112322.9|112517.5|112317.5|112522.9|112322.9|112517|112317|5
1621601410000|2021-05-21 12:50:10|112519|112319|112519|112319|112519|112319|112519|112319|1
1621601420000|2021-05-21 12:50:20|112505|112305|112505|112305|112505|112305|112505|112305|1
1621601460000|2021-05-21 12:51:00|112424.1|112324.1|112416.8|112316.8|112435|112335|112416.8|112316.8|4
1621601470000|2021-05-21 12:51:10|112415.6|112315.6|112410|112310|112420.6|112320.6|112410|112310|4
1621601490000|2021-05-21 12:51:30|112411.5|112311.5|112411.5|112311.5|112411.5|112311.5|112411.5|112311.5|1
1621601500000|2021-05-21 12:51:40|112410.5|112310.5|112485|112285|112485|112310.5|112410.5|112277.9|6
1621601560000|2021-05-21 12:52:40|112440|112340|112440|112340|112440|112340|112440|112340|1
1621601740000|2021-05-21 12:55:40|112435|112335|112474.5|112274.5|112476.7|112335|112425|112274.5|6
1621601750000|2021-05-21 12:55:50|112475|112275|112475|112275|112475|112275|112475|112275|1
1621601770000|2021-05-21 12:56:10|112474|112274|112474.5|112274.5|112474.5|112274.5|112474|112274|2
1621601790000|2021-05-21 12:56:30|112474|112274|112474.5|112274.5|112474.5|112274.5|112474|112274|2
1621601800000|2021-05-21 12:56:40|112470|112270|112470|112270|112470|112270|112470|112270|1
1621601830000|2021-05-21 12:57:10|112395.6|112295.6|112395.6|112295.6|112395.6|112295.6|112395.6|112295.6|1
1621601840000|2021-05-21 12:57:20|112394.8|112294.8|112394.8|112294.8|112394.8|112294.8|112394.8|112294.8|1
1621601850000|2021-05-21 12:57:30|112392.3|112292.3|112385|112285|112392.3|112292.3|112385|112285|2
1621601920000|2021-05-21 12:58:40|112365|112265|112360.5|112260.5|112365|112265|112360.5|112260.5|3
1621601940000|2021-05-21 12:59:00|112361.5|112261.5|112360|112260|112361.5|112261.5|112360|112260|2
1621601950000|2021-05-21 12:59:10|112363|112263|112359.5|112259.5|112363|112263|112357.5|112257.5|7
1621601960000|2021-05-21 12:59:20|112363.5|112263.5|112355|112255|112414.4|112264.2|112353|112214.4|10
1621601970000|2021-05-21 12:59:30|112356|112256|112356|112256|112356|112256|112356|112256|1
1621601980000|2021-05-21 12:59:40|112357.5|112257.5|112357.5|112257.5|112357.5|112257.5|112357.5|112257.5|1
1621602000000|2021-05-21 13:00:00|112358.2|112258.2|112359|112259|112359|112259|112358.2|112258.2|2
1621602010000|2021-05-21 13:00:10|112358.7|112258.7|112385.7|112185.7|112397.3|112258.7|112358.7|112185.7|5
1621602020000|2021-05-21 13:00:20|112385.8|112185.8|112385|112185|112387.5|112187.5|112385|112185|6
1621602030000|2021-05-21 13:00:30|112386|112186|112387.5|112187.5|112387.5|112187.5|112385|112185|6
1621602040000|2021-05-21 13:00:40|112389.5|112189.5|112389.5|112189.5|112389.5|112189.5|112389.5|112189.5|1
1621602050000|2021-05-21 13:00:50|112391|112191|112390.5|112190.5|112391|112191|112390.5|112190.5|2
1621602060000|2021-05-21 13:01:00|112390|112190|112390|112190|112390|112190|112390|112190|1
1621602070000|2021-05-21 13:01:10|112393.8|112193.8|112393.8|112193.8|112393.8|112193.8|112393.8|112193.8|1
1621602080000|2021-05-21 13:01:20|112390|112190|112390|112190|112390|112190|112390|112190|1
1621602090000|2021-05-21 13:01:30|112388|112188|112339.7|112239.7|112388.5|112239.7|112339.7|112179|5
1621602130000|2021-05-21 13:02:10|112324.5|112224.5|112323.7|112223.7|112324.5|112224.5|112323.7|112223.7|2
1621602140000|2021-05-21 13:02:20|112375.7|112175.7|112375.7|112175.7|112375.7|112175.7|112375.7|112175.7|1
1621602160000|2021-05-21 13:02:40|112375.2|112175.2|112375.2|112175.2|112375.2|112175.2|112375.2|112175.2|1
1621602190000|2021-05-21 13:03:10|112376.5|112176.5|112343.5|112243.5|112392.5|112243.5|112343.5|112176.5|5
1621602210000|2021-05-21 13:03:30|112397.7|112197.7|112404.3|112204.3|112404.3|112204.3|112397.2|112197.2|6
1621602220000|2021-05-21 13:03:40|112405.2|112205.2|112403.5|112203.5|112405.2|112205.2|112403.5|112203.5|2
1621602230000|2021-05-21 13:03:50|112405.5|112205.5|112416.2|112216.2|112417.7|112264.2|112359.2|112205.5|7
1621602240000|2021-05-21 13:04:00|112417.2|112217.2|112419.2|112219.2|112419.2|112219.2|112417.2|112217.2|2
1621602250000|2021-05-21 13:04:10|112418.7|112218.7|112418.7|112218.7|112418.7|112218.7|112418.7|112218.7|1
1621602260000|2021-05-21 13:04:20|112418.2|112218.2|112413.5|112213.5|112418.2|112218.2|112413.5|112213.5|4
1621602270000|2021-05-21 13:04:30|112411.7|112211.7|112410.7|112210.7|112411.7|112211.7|112410.7|112210.7|2
1621602280000|2021-05-21 13:04:40|112411.7|112211.7|112411.7|112211.7|112411.7|112211.7|112411.7|112211.7|1
1621602290000|2021-05-21 13:04:50|112356.7|112256.7|112413.5|112213.5|112413.5|112256.7|112356.7|112209.7|4
1621602340000|2021-05-21 13:05:40|112414|112214|112414.8|112214.8|112414.8|112214.8|112414|112214|2
1621602350000|2021-05-21 13:05:50|112413.5|112213.5|112414.3|112214.3|112414.3|112214.3|112413.5|112213.5|2
1621602360000|2021-05-21 13:06:00|112414.8|112214.8|112429.2|112229.2|112429.2|112229.2|112414.8|112214.8|5
1621602370000|2021-05-21 13:06:10|112429.7|112229.7|112432.7|112232.7|112432.7|112232.7|112429.7|112229.7|2
1621602380000|2021-05-21 13:06:20|112432.2|112232.2|112432.2|112232.2|112432.2|112232.2|112432.2|112232.2|1
1621602390000|2021-05-21 13:06:30|112432.3|112232.3|112420.2|112220.2|112432.3|112232.3|112420.2|112220.2|3
1621602400000|2021-05-21 13:06:40|112419.2|112219.2|112419.2|112219.2|112419.2|112219.2|112419.2|112219.2|1
1621602410000|2021-05-21 13:06:50|112423.7|112223.7|112423.7|112223.7|112423.7|112223.7|112423.7|112223.7|1
1621602420000|2021-05-21 13:07:00|112424.5|112224.5|112427.7|112227.7|112427.7|112227.7|112424.5|112224.5|2
1621602430000|2021-05-21 13:07:10|112428.2|112228.2|112418.2|112218.2|112428.2|112228.2|112418.2|112218.2|3
1621602450000|2021-05-21 13:07:30|112376.5|112276.5|112377.2|112277.2|112377.2|112277.2|112376.5|112276.5|2
1621602460000|2021-05-21 13:07:40|112378.7|112278.7|112398.7|112298.7|112402.1|112302.1|112378.7|112278.7|4
1621602470000|2021-05-21 13:07:50|112442.7|112242.7|112397.2|112297.2|112442.7|112297.2|112396.2|112242.7|3
1621602480000|2021-05-21 13:08:00|112402.7|112302.7|112475.7|112275.7|112475.7|112306.7|112402.2|112275.7|6
1621602490000|2021-05-21 13:08:10|112474.2|112274.2|112475.7|112275.7|112475.7|112275.7|112474.2|112274.2|2
1621602500000|2021-05-21 13:08:20|112482.2|112282.2|112482.5|112282.5|112482.5|112282.5|112480|112280|3
1621602560000|2021-05-21 13:09:20|112423.7|112323.7|112422.2|112322.2|112423.7|112323.7|112422.2|112322.2|2
1621602570000|2021-05-21 13:09:30|112416.7|112316.7|112450.7|112250.7|112461.2|112316.7|112416.7|112246.2|8
1621602580000|2021-05-21 13:09:40|112448.2|112248.2|112448.2|112248.2|112448.2|112248.2|112448.2|112248.2|1
1621602590000|2021-05-21 13:09:50|112449.5|112249.5|112398.5|112298.5|112449.5|112302.5|112398.5|112249.5|4
1621602600000|2021-05-21 13:10:00|112402.5|112302.5|112415.4|112315.4|112415.4|112315.4|112402.5|112302.5|3
1621602610000|2021-05-21 13:10:10|112416.3|112316.3|112417|112317|112417|112317|112416|112316|3
1621602630000|2021-05-21 13:10:30|112407.7|112307.7|112410.5|112310.5|112410.5|112310.5|112407.2|112307.2|4
1621602640000|2021-05-21 13:10:40|112417.7|112317.7|112412.8|112312.8|112417.7|112317.7|112412.8|112312.8|2
1621602670000|2021-05-21 13:11:10|112418|112318|112419.2|112319.2|112419.2|112319.2|112418|112318|2
1621602680000|2021-05-21 13:11:20|112428|112328|112428|112328|112428|112328|112428|112328|1
1621602700000|2021-05-21 13:11:40|112436.8|112336.8|112442.8|112342.8|112442.8|112342.8|112436.8|112336.8|4
1621602720000|2021-05-21 13:12:00|112441.2|112341.2|112441.2|112341.2|112441.2|112341.2|112441.2|112341.2|1
1621602730000|2021-05-21 13:12:10|112437.2|112337.2|112441.2|112341.2|112441.2|112341.2|112436.7|112336.7|4
1621602780000|2021-05-21 13:13:00|112441.7|112341.7|112441.7|112341.7|112441.7|112341.7|112441.7|112341.7|1
1621602790000|2021-05-21 13:13:10|112441.2|112341.2|112441.2|112341.2|112441.2|112341.2|112441.2|112341.2|1
1621602800000|2021-05-21 13:13:20|112441.4|112341.4|112460|112360|112460.9|112360.9|112441.4|112341.4|8
1621602810000|2021-05-21 13:13:30|112458.5|112358.5|112460|112360|112460|112360|112458.5|112358.5|2
1621602830000|2021-05-21 13:13:50|112461.5|112361.5|112461.5|112361.5|112461.5|112361.5|112461.5|112361.5|1
1621602840000|2021-05-21 13:14:00|112462|112362|112471.8|112371.8|112471.9|112371.9|112462|112362|7
1621602850000|2021-05-21 13:14:10|112471.7|112371.7|112471.2|112371.2|112471.7|112371.7|112471.2|112371.2|6
1621602860000|2021-05-21 13:14:20|112481.2|112381.2|112481.2|112381.2|112481.2|112381.2|112481.2|112381.2|1
1621602870000|2021-05-21 13:14:30|112481.7|112381.7|112481.7|112381.7|112481.7|112381.7|112481.7|112381.7|1
1621602880000|2021-05-21 13:14:40|112476.2|112376.2|112474.9|112374.9|112476.2|112376.2|112474.9|112374.9|2
1621602890000|2021-05-21 13:14:50|112472.9|112372.9|112471.7|112371.7|112472.9|112372.9|112471.7|112371.7|2
1621602900000|2021-05-21 13:15:00|112476|112376|112476.7|112376.7|112476.7|112376.7|112476|112376|3
1621602930000|2021-05-21 13:15:30|112471.7|112371.7|112471.7|112371.7|112471.7|112371.7|112471.7|112371.7|1
1621602960000|2021-05-21 13:16:00|112472.7|112372.7|112472.7|112372.7|112472.7|112372.7|112472.7|112372.7|1
1621602970000|2021-05-21 13:16:10|112472.8|112372.8|112475|112375|112475|112375|112472.8|112372.8|2
1621602980000|2021-05-21 13:16:20|112474.3|112374.3|112477|112377|112477.3|112377.3|112474.3|112374.3|3
1621603000000|2021-05-21 13:16:40|112485|112385|112482.3|112382.3|112488.8|112388.8|112482.3|112382.3|5
1621603010000|2021-05-21 13:16:50|112487.3|112387.3|112487.3|112387.3|112487.3|112387.3|112487.3|112387.3|1
1621603040000|2021-05-21 13:17:20|112482.3|112382.3|112482.3|112382.3|112482.3|112382.3|112482.3|112382.3|1
1621603050000|2021-05-21 13:17:30|112485.8|112385.8|112484|112384|112487.3|112387.3|112482.3|112382.3|4
1621603080000|2021-05-21 13:18:00|112484.9|112384.9|112492.3|112392.3|112492.3|112392.3|112484.9|112384.9|5
1621603120000|2021-05-21 13:18:40|112494|112394|112494|112394|112494|112394|112494|112394|1
1621603150000|2021-05-21 13:19:10|112492.3|112392.3|112492.3|112392.3|112492.3|112392.3|112492.3|112392.3|1
1621603170000|2021-05-21 13:19:30|112487.8|112387.8|112487.5|112387.5|112487.8|112387.8|112487.5|112387.5|2
1621603220000|2021-05-21 13:20:20|112492.3|112392.3|112492.3|112392.3|112492.3|112392.3|112492.3|112392.3|1
1621603230000|2021-05-21 13:20:30|112493.8|112393.8|112493.8|112393.8|112493.8|112393.8|112493.8|112393.8|1
1621603240000|2021-05-21 13:20:40|112498.5|112398.5|112493.8|112393.8|112499|112399|112493.8|112393.8|4
1621603340000|2021-05-21 13:22:20|112491|112391|112493.8|112393.8|112493.8|112393.8|112491|112391|2
1621603350000|2021-05-21 13:22:30|112491.5|112391.5|112492|112392|112492|112392|112491.5|112391.5|2
1621603360000|2021-05-21 13:22:40|112492.5|112392.5|112492.5|112392.5|112492.5|112392.5|112492.5|112392.5|1
1621603370000|2021-05-21 13:22:50|112493|112393|112493.8|112393.8|112493.8|112393.8|112493|112393|2
1621603410000|2021-05-21 13:23:30|112498.5|112398.5|112499|112399|112499|112399|112498.5|112398.5|2
1621603480000|2021-05-21 13:24:40|112497.5|112397.5|112495.8|112395.8|112497.5|112397.5|112494.9|112394.9|3
1621603510000|2021-05-21 13:25:10|112491.5|112391.5|112491.5|112391.5|112491.5|112391.5|112491.5|112391.5|1
1621603520000|2021-05-21 13:25:20|112474|112374|112505.6|112305.6|112518.3|112374|112474|112303|4
1621603560000|2021-05-21 13:26:00|112506.1|112306.1|112511.6|112311.6|112511.6|112311.6|112506.1|112306.1|4
1621603570000|2021-05-21 13:26:10|112511.1|112311.1|112511.1|112311.1|112511.1|112311.1|112511.1|112311.1|1
1621603600000|2021-05-21 13:26:40|112526.6|112326.6|112532.3|112332.3|112532.3|112332.3|112526.6|112326.6|5
1621603610000|2021-05-21 13:26:50|112485|112385|112486.5|112386.5|112486.5|112386.5|112485|112385|2
1621603710000|2021-05-21 13:28:30|112492.8|112392.8|112576.5|112376.5|112576.5|112412|112486.5|112376.5|7
1621603720000|2021-05-21 13:28:40|112576|112376|112553.5|112353.5|112576|112376|112553.5|112353.5|6
1621603800000|2021-05-21 13:30:00|112551.5|112351.5|112551.5|112351.5|112551.5|112351.5|112551.5|112351.5|1
1621603810000|2021-05-21 13:30:10|112552|112352|112553|112353|112553|112353|112552|112352|2
1621603820000|2021-05-21 13:30:20|112555.5|112355.5|112555.5|112355.5|112555.5|112355.5|112555.5|112355.5|1
1621603860000|2021-05-21 13:31:00|112564.3|112364.3|112526|112426|112564.3|112426|112523|112364.3|3
1621603920000|2021-05-21 13:32:00|112579|112379|112526|112426|112579|112426|112526|112379|2
1621603930000|2021-05-21 13:32:10|112531|112431|112537.5|112437.5|112537.5|112437.5|112531|112431|4
1621603970000|2021-05-21 13:32:50|112538.3|112438.3|112541|112441|112541|112441|112538.3|112438.3|3
1621603980000|2021-05-21 13:33:00|112542.5|112442.5|112547.2|112447.2|112547.2|112447.2|112542.5|112442.5|6
1621603990000|2021-05-21 13:33:10|112546.8|112446.8|112545.5|112445.5|112546.8|112446.8|112545.5|112445.5|3
1621604010000|2021-05-21 13:33:30|112546|112446|112542|112442|112546|112446|112542|112442|2
1621604020000|2021-05-21 13:33:40|112541|112441|112541|112441|112541|112441|112541|112441|1
1621604070000|2021-05-21 13:34:30|112542|112442|112542|112442|112542|112442|112542|112442|1
1621604090000|2021-05-21 13:34:50|112542.5|112442.5|112545.5|112445.5|112545.5|112445.5|112541|112441|3
1621604100000|2021-05-21 13:35:00|112541|112441|112544.3|112444.3|112544.3|112444.3|112541|112441|2
1621604110000|2021-05-21 13:35:10|112543.8|112443.8|112543.8|112443.8|112543.8|112443.8|112543.8|112443.8|1
1621604120000|2021-05-21 13:35:20|112543.3|112443.3|112543.3|112443.3|112543.3|112443.3|112543.3|112443.3|1
1621604130000|2021-05-21 13:35:30|112541|112441|112561.5|112461.5|112562.8|112462.8|112541|112441|5
1621604140000|2021-05-21 13:35:40|112565.5|112465.5|112567.3|112467.3|112567.3|112467.3|112565.5|112465.5|2
1621604150000|2021-05-21 13:35:50|112623.8|112423.8|112623.8|112423.8|112623.8|112423.8|112623.8|112423.8|1
1621604160000|2021-05-21 13:36:00|112624.3|112424.3|112624.3|112424.3|112624.3|112424.3|112624.3|112424.3|1
1621604170000|2021-05-21 13:36:10|112625.8|112425.8|112626|112426|112626|112426|112625.3|112425.3|5
1621604180000|2021-05-21 13:36:20|112627.5|112427.5|112586|112486|112632|112486|112584.8|112427.5|6
1621604220000|2021-05-21 13:37:00|112584|112484|112584|112484|112584|112484|112584|112484|1
1621604290000|2021-05-21 13:38:10|112584.5|112484.5|112584.8|112484.8|112584.8|112484.8|112584.5|112484.5|2
1621604300000|2021-05-21 13:38:20|112587|112487|112589.3|112489.3|112589.3|112489.3|112587|112487|2
1621604310000|2021-05-21 13:38:30|112575|112475|112571.5|112471.5|112575|112475|112571.5|112471.5|2
1621604320000|2021-05-21 13:38:40|112572.3|112472.3|112572.3|112472.3|112572.3|112472.3|112572.3|112472.3|1
1621604340000|2021-05-21 13:39:00|112577.8|112477.8|112572.3|112472.3|112582.3|112482.3|112572.3|112472.3|9
1621604350000|2021-05-21 13:39:10|112568.3|112468.3|112568.3|112468.3|112568.3|112468.3|112568.3|112468.3|1
1621604360000|2021-05-21 13:39:20|112557|112457|112562.3|112462.3|112562.3|112462.3|112556.3|112456.3|9
1621604370000|2021-05-21 13:39:30|112561.8|112461.8|112535.2|112435.2|112561.8|112461.8|112530.3|112430.3|8
1621604380000|2021-05-21 13:39:40|112538.5|112438.5|112551|112451|112551|112451|112538.5|112438.5|7
1621604390000|2021-05-21 13:39:50|112550.5|112450.5|112551|112451|112551|112451|112550.5|112450.5|2
1621604400000|2021-05-21 13:40:00|112550.5|112450.5|112551|112451|112551|112451|112550.5|112450.5|2
1621604410000|2021-05-21 13:40:10|112600.5|112400.5|112556.5|112456.5|112601|112456.5|112555.3|112400.5|4
1621604440000|2021-05-21 13:40:40|112553.5|112453.5|112553.5|112453.5|112553.5|112453.5|112553.5|112453.5|1
1621604450000|2021-05-21 13:40:50|112553|112453|112601|112401|112604|112453|112553|112401|4
1621604460000|2021-05-21 13:41:00|112601.5|112401.5|112601.5|112401.5|112601.5|112401.5|112601.5|112401.5|1
1621604470000|2021-05-21 13:41:10|112601.8|112401.8|112547.3|112447.3|112601.8|112447.3|112547.3|112401.8|2
1621604500000|2021-05-21 13:41:40|112546.8|112446.8|112546.8|112446.8|112546.8|112446.8|112546.8|112446.8|1
1621604520000|2021-05-21 13:42:00|112596|112396|112597|112397|112597|112397|112596|112396|2
1621604540000|2021-05-21 13:42:20|112596.5|112396.5|112546.5|112446.5|112596.5|112446.5|112546.5|112396.5|2
1621604550000|2021-05-21 13:42:30|112547.5|112447.5|112552|112452|112552|112452|112547.5|112447.5|2
1621604560000|2021-05-21 13:42:40|112547.5|112447.5|112552|112452|112552|112452|112547.5|112447.5|2
1621604570000|2021-05-21 13:42:50|112549|112449|112549|112449|112549|112449|112549|112449|1
1621604580000|2021-05-21 13:43:00|112548.5|112448.5|112548|112448|112548.5|112448.5|112548|112448|2
1621604590000|2021-05-21 13:43:10|112548.5|112448.5|112548.5|112448.5|112548.5|112448.5|112548.5|112448.5|1
1621604600000|2021-05-21 13:43:20|112595|112395|112519.8|112419.8|112595|112419.8|112519.8|112382.1|5
1621604610000|2021-05-21 13:43:30|112519.3|112419.3|112519.3|112419.3|112519.3|112419.3|112519.3|112419.3|1
1621604620000|2021-05-21 13:43:40|112524.8|112424.8|112528.5|112428.5|112528.5|112428.5|112524.8|112424.8|2
1621604640000|2021-05-21 13:44:00|112529|112429|112603|112403|112603|112453|112529|112402.5|7
1621604650000|2021-05-21 13:44:10|112603.5|112403.5|112543|112443|112603.8|112443|112543|112403.5|3
1621604670000|2021-05-21 13:44:30|112546|112446|112552|112452|112552|112452|112546|112446|3
1621604680000|2021-05-21 13:44:40|112563|112463|112550.5|112450.5|112563|112463|112550.5|112450.5|2
1621604690000|2021-05-21 13:44:50|112548|112448|112591|112391|112592.5|112448|112548|112390.5|4
1621604700000|2021-05-21 13:45:00|112593.5|112393.5|112592.8|112392.8|112595.5|112395.5|112592.8|112392.8|4
1621604710000|2021-05-21 13:45:10|112595.5|112395.5|112597.5|112397.5|112597.5|112397.5|112595.5|112395.5|2
1621604720000|2021-05-21 13:45:20|112600.8|112400.8|112602|112402|112602|112402|112600.8|112400.8|3
1621604730000|2021-05-21 13:45:30|112553|112453|112545.1|112445.1|112553|112453|112545.1|112445.1|3
1621604740000|2021-05-21 13:45:40|112566.7|112466.7|112577.4|112477.4|112578.2|112478.2|112566.7|112466.7|4
1621604750000|2021-05-21 13:45:50|112578.2|112478.2|112577.7|112477.7|112578.2|112478.2|112577.7|112477.7|2
1621604780000|2021-05-21 13:46:20|112577.6|112477.6|112577.6|112477.6|112577.6|112477.6|112577.6|112477.6|1
1621604790000|2021-05-21 13:46:30|112573|112473|112574.9|112474.9|112575|112475|112572.1|112472.1|5
1621604800000|2021-05-21 13:46:40|112575|112475|112583|112483|112583|112483|112575|112475|3
1621604880000|2021-05-21 13:48:00|112579.9|112479.9|112579.9|112479.9|112579.9|112479.9|112579.9|112479.9|1
1621604890000|2021-05-21 13:48:10|112575.9|112475.9|112575.7|112475.7|112575.9|112475.9|112575.7|112475.7|2
1621604940000|2021-05-21 13:49:00|112576.2|112476.2|112576.2|112476.2|112576.2|112476.2|112576.2|112476.2|1
1621604950000|2021-05-21 13:49:10|112579.2|112479.2|112586.2|112486.2|112586.2|112486.2|112579.2|112479.2|2
1621604960000|2021-05-21 13:49:20|112589.5|112489.5|112590|112490|112590|112490|112589.2|112489.2|4
1621604970000|2021-05-21 13:49:30|112589|112489|112623.6|112423.6|112623.6|112496.2|112588.7|112423.6|7
1621604980000|2021-05-21 13:49:40|112617.4|112417.4|112611.6|112411.6|112617.4|112417.4|112611.6|112411.6|3
1621604990000|2021-05-21 13:49:50|112579.4|112479.4|112582.2|112482.2|112582.2|112482.2|112579.4|112479.4|3
1621605000000|2021-05-21 13:50:00|112632.7|112432.7|112591.9|112491.9|112632.7|112491.9|112584.4|112429.5|7
1621605010000|2021-05-21 13:50:10|112592.2|112492.2|112592.2|112492.2|112592.2|112492.2|112592.2|112492.2|1
1621605020000|2021-05-21 13:50:20|112592.9|112492.9|112593|112493|112593|112493|112592.9|112492.9|4
1621605050000|2021-05-21 13:50:50|112592.3|112492.3|112601.3|112501.3|112601.3|112501.3|112592.2|112492.2|4
1621605060000|2021-05-21 13:51:00|112601.9|112501.9|112652.9|112452.9|112653.7|112501.9|112601.9|112452.9|4
1621605070000|2021-05-21 13:51:10|112654.7|112454.7|112654.7|112454.7|112654.7|112500.9|112600.9|112451.4|4
1621605090000|2021-05-21 13:51:30|112654.4|112454.4|112590.7|112490.7|112654.4|112495|112590.7|112454.4|4
1621605100000|2021-05-21 13:51:40|112590.6|112490.6|112590.5|112490.5|112590.6|112490.6|112590.5|112490.5|2
1621605110000|2021-05-21 13:51:50|112590.4|112490.4|112589.9|112489.9|112590.4|112490.4|112589.9|112489.9|6
1621605130000|2021-05-21 13:52:10|112590.2|112490.2|112573|112473|112590.2|112490.2|112573|112473|2
1621605140000|2021-05-21 13:52:20|112576.9|112476.9|112576.9|112476.9|112576.9|112476.9|112576.9|112476.9|1
1621605150000|2021-05-21 13:52:30|112573|112473|112559.7|112459.7|112573|112473|112553.7|112453.7|11
1621605170000|2021-05-21 13:52:50|112570|112470|112570|112470|112572|112472|112570|112470|5
1621605180000|2021-05-21 13:53:00|112571|112471|112571.2|112471.2|112571.2|112471.2|112571|112471|2
1621605190000|2021-05-21 13:53:10|112572.7|112472.7|112635.7|112435.7|112638.6|112478.7|112572.7|112435.4|7
1621605200000|2021-05-21 13:53:20|112636.2|112436.2|112636.9|112436.9|112637.2|112437.2|112636.2|112436.2|4
1621605230000|2021-05-21 13:53:50|112635.9|112435.9|112636.4|112436.4|112636.4|112436.4|112635.9|112435.9|2
1621605240000|2021-05-21 13:54:00|112634.2|112434.2|112633.7|112433.7|112634.2|112434.2|112633.7|112433.7|2
1621605250000|2021-05-21 13:54:10|112633.2|112433.2|112633.2|112433.2|112633.2|112433.2|112633.2|112433.2|1
1621605260000|2021-05-21 13:54:20|112578.4|112478.4|112583.2|112483.2|112583.4|112483.4|112578.4|112478.4|3
1621605270000|2021-05-21 13:54:30|112633.9|112433.9|112633.9|112433.9|112633.9|112433.9|112633.9|112433.9|1
1621605310000|2021-05-21 13:55:10|112634.4|112434.4|112634.2|112434.2|112634.4|112434.4|112634.2|112434.2|2
1621605320000|2021-05-21 13:55:20|112634.9|112434.9|112634.9|112434.9|112634.9|112434.9|112634.9|112434.9|1
1621605350000|2021-05-21 13:55:50|112634.2|112434.2|112634.9|112434.9|112634.9|112434.9|112634.2|112434.2|2
1621605360000|2021-05-21 13:56:00|112634.4|112434.4|112633.9|112433.9|112634.4|112434.4|112633.9|112433.9|2
1621605370000|2021-05-21 13:56:10|112633.2|112433.2|112635.2|112435.2|112635.2|112435.2|112633.2|112433.2|3
1621605380000|2021-05-21 13:56:20|112634.4|112434.4|112634.4|112434.4|112634.4|112434.4|112634.4|112434.4|1
1621605400000|2021-05-21 13:56:40|112635.7|112435.7|112635.7|112435.7|112635.7|112435.7|112635.7|112435.7|1
1621605410000|2021-05-21 13:56:50|112635.2|112435.2|112633.9|112433.9|112635.2|112435.2|112633.9|112433.9|3
1621605420000|2021-05-21 13:57:00|112633.4|112433.4|112633.4|112433.4|112633.9|112433.9|112633.4|112433.4|3
1621605430000|2021-05-21 13:57:10|112578.9|112478.9|112578.2|112478.2|112578.9|112478.9|112578.2|112478.2|2
1621605440000|2021-05-21 13:57:20|112578.9|112478.9|112578.9|112478.9|112578.9|112478.9|112578.9|112478.9|1
1621605450000|2021-05-21 13:57:30|112577.7|112477.7|112577.4|112477.4|112577.7|112477.7|112577.4|112477.4|2
1621605460000|2021-05-21 13:57:40|112576.7|112476.7|112576.4|112476.4|112576.7|112476.7|112576.2|112476.2|3
1621605480000|2021-05-21 13:58:00|112576.9|112476.9|112575.4|112475.4|112576.9|112476.9|112575.4|112475.4|3
1621605490000|2021-05-21 13:58:10|112574.4|112474.4|112569.4|112469.4|112574.4|112474.4|112569.4|112469.4|2
1621605500000|2021-05-21 13:58:20|112568.7|112468.7|112568.7|112468.7|112568.7|112468.7|112568.7|112468.7|1
1621605540000|2021-05-21 13:59:00|112576.7|112476.7|112576.2|112476.2|112576.7|112476.7|112576.2|112476.2|2
1621605550000|2021-05-21 13:59:10|112576.9|112476.9|112576.9|112476.9|112576.9|112476.9|112576.9|112476.9|1
1621605560000|2021-05-21 13:59:20|112577.4|112477.4|112577.4|112477.4|112577.4|112477.4|112577.4|112477.4|1
1621605570000|2021-05-21 13:59:30|112579|112479|112579|112479|112579|112479|112579|112479|1
1621605580000|2021-05-21 13:59:40|112578.5|112478.5|112578.5|112478.5|112578.5|112478.5|112578.5|112478.5|1
1621605590000|2021-05-21 13:59:50|112573|112473|112589.5|112389.5|112589.5|112473|112573|112389|3
1621605600000|2021-05-21 14:00:00|112591|112391|112591|112391|112591|112391|112591|112391|1
1621605630000|2021-05-21 14:00:30|112537.2|112437.2|112541.1|112441.1|112541.2|112441.2|112537.2|112437.2|5
1621605640000|2021-05-21 14:00:40|112541.6|112441.6|112542.8|112442.8|112543|112443|112541.1|112441.1|5
1621605650000|2021-05-21 14:00:50|112542.7|112442.7|112541.2|112441.2|112542.7|112442.7|112541.2|112441.2|9
1621605660000|2021-05-21 14:01:00|112541.7|112441.7|112546.8|112446.8|112546.8|112446.8|112541.7|112441.7|4
1621605670000|2021-05-21 14:01:10|112545.7|112445.7|112546.8|112446.8|112546.8|112446.8|112545.7|112445.7|2
1621605680000|2021-05-21 14:01:20|112547.8|112447.8|112614.2|112414.2|112614.2|112460.9|112547.8|112413.4|4
1621605690000|2021-05-21 14:01:30|112615.2|112415.2|112624.7|112424.7|112626.4|112426.4|112615.2|112415.2|7
1621605700000|2021-05-21 14:01:40|112623.2|112423.2|112614.7|112414.7|112623.2|112423.2|112614.7|112414.7|3
1621605730000|2021-05-21 14:02:10|112615.9|112415.9|112615.9|112415.9|112615.9|112415.9|112615.9|112415.9|1
1621605740000|2021-05-21 14:02:20|112621.9|112421.9|112623.7|112423.7|112623.7|112423.7|112621.9|112421.9|3
1621605750000|2021-05-21 14:02:30|112623.4|112423.4|112623.4|112423.4|112623.4|112423.4|112623.4|112423.4|1
1621605760000|2021-05-21 14:02:40|112623.9|112423.9|112623.9|112423.9|112623.9|112423.9|112623.9|112423.9|1
1621605780000|2021-05-21 14:03:00|112624.2|112424.2|112624.2|112424.2|112624.2|112424.2|112624.2|112424.2|1
1621605820000|2021-05-21 14:03:40|112624.9|112424.9|112624.9|112424.9|112624.9|112424.9|112624.9|112424.9|1
1621605840000|2021-05-21 14:04:00|112624.7|112424.7|112624.7|112424.7|112624.7|112424.7|112624.7|112424.7|1
1621605870000|2021-05-21 14:04:30|112634.4|112434.4|112634.9|112434.9|112634.9|112434.9|112634.4|112434.4|2
1621605910000|2021-05-21 14:05:10|112634.7|112434.7|112634.7|112434.7|112634.7|112434.7|112634.7|112434.7|1
1621605920000|2021-05-21 14:05:20|112633.9|112433.9|112632.4|112432.4|112633.9|112433.9|112632.4|112432.4|3
1621605930000|2021-05-21 14:05:30|112633.2|112433.2|112633.4|112433.4|112633.4|112433.4|112633.2|112433.2|2
1621605950000|2021-05-21 14:05:50|112633.7|112433.7|112633.7|112433.7|112633.7|112433.7|112633.7|112433.7|1
1621605960000|2021-05-21 14:06:00|112633.9|112433.9|112633.9|112433.9|112633.9|112433.9|112633.9|112433.9|1
1621605980000|2021-05-21 14:06:20|112634.4|112434.4|112635.2|112435.2|112635.2|112435.2|112634.4|112434.4|2
1621605990000|2021-05-21 14:06:30|112634.4|112434.4|112634.4|112434.4|112634.4|112434.4|112634.4|112434.4|1
1621606000000|2021-05-21 14:06:40|112635.2|112435.2|112635.2|112435.2|112635.2|112435.2|112635.2|112435.2|1
1621606010000|2021-05-21 14:06:50|112634.4|112434.4|112634.4|112434.4|112634.4|112434.4|112634.4|112434.4|1
1621606020000|2021-05-21 14:07:00|112634.9|112434.9|112635.7|112435.7|112635.7|112435.7|112634.9|112434.9|2
1621606040000|2021-05-21 14:07:20|112636.4|112436.4|112641.7|112441.7|112641.7|112441.7|112636.4|112436.4|3
1621606070000|2021-05-21 14:07:50|112640.7|112440.7|112641.4|112441.4|112641.4|112441.4|112640.7|112440.7|2
1621606080000|2021-05-21 14:08:00|112640.7|112440.7|112640.7|112440.7|112640.7|112440.7|112640.7|112440.7|1
1621606120000|2021-05-21 14:08:40|112645.7|112445.7|112641.4|112441.4|112645.7|112445.7|112640.7|112440.7|3
1621606130000|2021-05-21 14:08:50|112642.2|112442.2|112642.2|112442.2|112642.2|112442.2|112642.2|112442.2|1
1621606140000|2021-05-21 14:09:00|112644.1|112444.1|112645.6|112445.6|112645.6|112445.6|112644.1|112444.1|2
1621606160000|2021-05-21 14:09:20|112647.1|112447.1|112648.6|112448.6|112648.6|112448.6|112647.1|112447.1|2
1621606170000|2021-05-21 14:09:30|112647.1|112447.1|112647.1|112447.1|112647.1|112447.1|112647.1|112447.1|1
1621606180000|2021-05-21 14:09:40|112645.6|112445.6|112645.6|112445.6|112645.6|112445.6|112645.6|112445.6|1
1621606190000|2021-05-21 14:09:50|112643.6|112443.6|112643.6|112443.6|112643.6|112443.6|112643.6|112443.6|1
1621606200000|2021-05-21 14:10:00|112643.9|112443.9|112647|112447|112647|112447|112643.2|112443.2|4
1621606210000|2021-05-21 14:10:10|112648.5|112448.5|112648.5|112448.5|112648.5|112448.5|112648.5|112448.5|1
1621606220000|2021-05-21 14:10:20|112647|112447|112645.5|112445.5|112647|112447|112645.5|112445.5|2
1621606230000|2021-05-21 14:10:30|112644|112444|112644|112444|112644|112444|112644|112444|1
1621606250000|2021-05-21 14:10:50|112645.5|112445.5|112645.5|112445.5|112645.5|112445.5|112645.5|112445.5|1
1621606260000|2021-05-21 14:11:00|112647|112447|112647|112447|112647|112447|112647|112447|1
1621606270000|2021-05-21 14:11:10|112645.5|112445.5|112645.5|112445.5|112645.5|112445.5|112645.5|112445.5|1
1621606280000|2021-05-21 14:11:20|112644|112444|112644|112444|112644|112444|112644|112444|1
1621606290000|2021-05-21 14:11:30|112645.5|112445.5|112645.5|112445.5|112645.5|112445.5|112645.5|112445.5|1
1621606300000|2021-05-21 14:11:40|112647|112447|112647|112447|112647|112447|112647|112447|1
1621606310000|2021-05-21 14:11:50|112648.5|112448.5|112648.5|112448.5|112648.5|112448.5|112648.5|112448.5|1
1621606330000|2021-05-21 14:12:10|112651|112451|112649.5|112449.5|112651|112451|112649.5|112449.5|2
1621606340000|2021-05-21 14:12:20|112648|112448|112648|112448|112648|112448|112648|112448|1
1621606350000|2021-05-21 14:12:30|112649.5|112449.5|112649.5|112449.5|112649.5|112449.5|112649.5|112449.5|1
1621606360000|2021-05-21 14:12:40|112651.5|112451.5|112651.5|112451.5|112651.5|112451.5|112651.5|112451.5|1
1621606370000|2021-05-21 14:12:50|112603|112503|112603|112503|112603|112503|112603|112503|1
1621606380000|2021-05-21 14:13:00|112604.5|112504.5|112606.5|112506.5|112606.5|112506.5|112604.5|112504.5|3
1621606390000|2021-05-21 14:13:10|112608.3|112508.3|112608.3|112508.3|112608.3|112508.3|112608.3|112508.3|1
1621606480000|2021-05-21 14:14:40|112606.3|112506.3|112603.8|112503.8|112606.3|112506.3|112603.8|112503.8|2
1621606490000|2021-05-21 14:14:50|112605.3|112505.3|112605.3|112505.3|112605.3|112505.3|112605.3|112505.3|1
1621606500000|2021-05-21 14:15:00|112607.3|112507.3|112608.3|112508.3|112608.3|112508.3|112607.3|112507.3|2
1621606510000|2021-05-21 14:15:10|112607.8|112507.8|112610.5|112510.5|112610.5|112510.5|112606|112506|3
1621606520000|2021-05-21 14:15:20|112612|112512|112610.5|112510.5|112612|112512|112610.5|112510.5|2
1621606530000|2021-05-21 14:15:30|112610|112510|112609|112509|112610|112510|112609|112509|2
1621606540000|2021-05-21 14:15:40|112607|112507|112608.5|112508.5|112608.5|112508.5|112607|112507|2
1621606560000|2021-05-21 14:16:00|112609.5|112509.5|112609.5|112509.5|112609.5|112509.5|112609.5|112509.5|1
1621606570000|2021-05-21 14:16:10|112611|112511|112611|112511|112611|112511|112611|112511|1
1621606580000|2021-05-21 14:16:20|112611.5|112511.5|112609|112509|112611.5|112511.5|112609|112509|3
1621606600000|2021-05-21 14:16:40|112606.5|112506.5|112606.5|112506.5|112606.5|112506.5|112606.5|112506.5|1
1621606610000|2021-05-21 14:16:50|112607|112507|112606.5|112506.5|112607|112507|112606.5|112506.5|2
1621606620000|2021-05-21 14:17:00|112607.3|112507.3|112608.3|112508.3|112608.3|112508.3|112607.3|112507.3|3
1621606630000|2021-05-21 14:17:10|112609|112509|112609|112509|112610|112510|112609|112509|3
1621606640000|2021-05-21 14:17:20|112610|112510|112609|112509|112610|112510|112609|112509|2
1621606650000|2021-05-21 14:17:30|112608.3|112508.3|112608.3|112508.3|112608.3|112508.3|112608.3|112508.3|1
1621606660000|2021-05-21 14:17:40|112607.8|112507.8|112607.3|112507.3|112607.8|112507.8|112607.3|112507.3|2
1621606670000|2021-05-21 14:17:50|112601.8|112501.8|112601.5|112501.5|112601.8|112501.8|112601.5|112501.5|2
1621606690000|2021-05-21 14:18:10|112602|112502|112602|112502|112602|112502|112602|112502|1
1621606700000|2021-05-21 14:18:20|112608|112508|112610.3|112510.3|112610.3|112510.3|112608|112508|3
1621606710000|2021-05-21 14:18:30|112610.8|112510.8|112611.3|112511.3|112612.3|112512.3|112610.8|112510.8|6
1621606720000|2021-05-21 14:18:40|112610.8|112510.8|112610.3|112510.3|112610.8|112510.8|112610.3|112510.3|4
1621606730000|2021-05-21 14:18:50|112610.8|112510.8|112610.8|112510.8|112610.8|112510.8|112610.8|112510.8|1
1621606740000|2021-05-21 14:19:00|112610.3|112510.3|112610.3|112510.3|112610.3|112510.3|112610.3|112510.3|1
1621606760000|2021-05-21 14:19:20|112608.5|112508.5|112608.5|112508.5|112608.5|112508.5|112608.5|112508.5|1
1621606780000|2021-05-21 14:19:40|112610.3|112510.3|112608.5|112508.5|112610.3|112510.3|112608.5|112508.5|2
1621606790000|2021-05-21 14:19:50|112609|112509|112609|112509|112609|112509|112609|112509|1
1621606800000|2021-05-21 14:20:00|112610.5|112510.5|112610.5|112510.5|112610.5|112510.5|112610.5|112510.5|1
1621606810000|2021-05-21 14:20:10|112609|112509|112609|112509|112610.5|112510.5|112609|112509|3
1621606820000|2021-05-21 14:20:20|112611.5|112511.5|112609|112509|112611.5|112511.5|112609|112509|2
1621606830000|2021-05-21 14:20:30|112609.8|112509.8|112609.5|112509.5|112610.3|112510.3|112609.5|112509.5|3
1621606840000|2021-05-21 14:20:40|112610.3|112510.3|112610.3|112510.3|112610.3|112510.3|112610.3|112510.3|1
1621606850000|2021-05-21 14:20:50|112612.5|112512.5|112612.5|112512.5|112612.5|112512.5|112612.5|112512.5|1
1621606860000|2021-05-21 14:21:00|112613.3|112513.3|112613|112513|112613.5|112513.5|112613|112513|3
1621606870000|2021-05-21 14:21:10|112613.5|112513.5|112613.5|112513.5|112613.5|112513.5|112613.5|112513.5|1
1621606900000|2021-05-21 14:21:40|112613|112513|112613.3|112513.3|112613.8|112513.8|112613|112513|3
1621606910000|2021-05-21 14:21:50|112612.8|112512.8|112613.5|112513.5|112613.5|112513.5|112612.8|112512.8|3
1621606920000|2021-05-21 14:22:00|112608.8|112508.8|112606.5|112506.5|112608.8|112508.8|112606.5|112506.5|2
1621606930000|2021-05-21 14:22:10|112607|112507|112607|112507|112607|112507|112607|112507|1
1621606960000|2021-05-21 14:22:40|112607.5|112507.5|112607.5|112507.5|112607.5|112507.5|112607.5|112507.5|1
1621606970000|2021-05-21 14:22:50|112602.3|112502.3|112601.5|112501.5|112602.3|112502.3|112601.5|112501.5|4
1621606990000|2021-05-21 14:23:10|112602|112502|112602|112502|112602|112502|112602|112502|1
1621607030000|2021-05-21 14:23:50|112602.3|112502.3|112602.3|112502.3|112602.3|112502.3|112602.3|112502.3|1
1621607070000|2021-05-21 14:24:30|112602.8|112502.8|112602.8|112502.8|112602.8|112502.8|112602.8|112502.8|1
1621607180000|2021-05-21 14:26:20|112604.3|112504.3|112606|112506|112606|112506|112604.3|112504.3|2
1621607190000|2021-05-21 14:26:30|112607.5|112507.5|112606.5|112506.5|112612.5|112512.5|112606.5|112506.5|6
1621607200000|2021-05-21 14:26:40|112607.5|112507.5|112607.5|112507.5|112607.5|112507.5|112607.5|112507.5|1
1621607210000|2021-05-21 14:26:50|112608|112508|112608.5|112508.5|112608.5|112508.5|112607.5|112507.5|3
1621607220000|2021-05-21 14:27:00|112607|112507|112607|112507|112607|112507|112607|112507|1
1621607230000|2021-05-21 14:27:10|112607.5|112507.5|112607.5|112507.5|112607.5|112507.5|112607.5|112507.5|1
1621607250000|2021-05-21 14:27:30|112608|112508|112609.5|112509.5|112609.5|112509.5|112608|112508|2
1621607270000|2021-05-21 14:27:50|112612.5|112512.5|112612.5|112512.5|112612.5|112512.5|112612.5|112512.5|1
1621607280000|2021-05-21 14:28:00|112612|112512|112612|112512|112612|112512|112612|112512|1
1621607290000|2021-05-21 14:28:10|112611.5|112511.5|112611.5|112511.5|112611.5|112511.5|112611.5|112511.5|1
1621607300000|2021-05-21 14:28:20|112612|112512|112612|112512|112612|112512|112612|112512|1
1621607310000|2021-05-21 14:28:30|112612.5|112512.5|112612.5|112512.5|112612.5|112512.5|112612.5|112512.5|1
1621607320000|2021-05-21 14:28:40|112612|112512|112612|112512|112612|112512|112612|112512|1
1621607340000|2021-05-21 14:29:00|112607.8|112507.8|112602.3|112502.3|112607.8|112507.8|112602.3|112502.3|5
1621607350000|2021-05-21 14:29:10|112608|112508|112608|112508|112608|112508|112608|112508|1
1621607360000|2021-05-21 14:29:20|112608.5|112508.5|112608.5|112508.5|112608.5|112508.5|112608.5|112508.5|1
1621607370000|2021-05-21 14:29:30|112607.3|112507.3|112612.5|112512.5|112612.5|112512.5|112607.3|112507.3|3
1621607410000|2021-05-21 14:30:10|112613.5|112513.5|112618.5|112518.5|112618.8|112518.8|112613.5|112513.5|4
1621607420000|2021-05-21 14:30:20|112618|112518|112618|112518|112618|112518|112618|112518|1
1621607460000|2021-05-21 14:31:00|112617.5|112517.5|112617.5|112517.5|112617.5|112517.5|112617.5|112517.5|1
1621607480000|2021-05-21 14:31:20|112618|112518|112618|112518|112618|112518|112618|112518|1
1621607510000|2021-05-21 14:31:50|112630.5|112530.5|112630.5|112530.5|112630.5|112530.5|112630.5|112530.5|1
1621607530000|2021-05-21 14:32:10|112631.5|112531.5|112631.5|112531.5|112631.5|112531.5|112631.5|112531.5|1
1621607580000|2021-05-21 14:33:00|112628.5|112528.5|112628.5|112528.5|112628.5|112528.5|112628.5|112528.5|1
1621607590000|2021-05-21 14:33:10|112628|112528|112626.8|112526.8|112628|112528|112626.8|112526.8|2
1621607600000|2021-05-21 14:33:20|112628.3|112528.3|112630.6|112530.6|112630.6|112530.6|112628.3|112528.3|3
1621607620000|2021-05-21 14:33:40|112631|112531|112632|112532|112632|112532|112631|112531|2
1621607780000|2021-05-21 14:36:20|112637.5|112537.5|112642.5|112542.5|112642.5|112542.5|112637.5|112537.5|4
1621607790000|2021-05-21 14:36:30|112642.6|112542.6|112642.6|112542.6|112642.6|112542.6|112642.6|112542.6|1
1621607800000|2021-05-21 14:36:40|112643.5|112543.5|112643.1|112543.1|112643.5|112543.5|112643.1|112543.1|3
1621607820000|2021-05-21 14:37:00|112643|112543|112642.5|112542.5|112643.8|112543.8|112642.5|112542.5|6
1621607840000|2021-05-21 14:37:20|112643|112543|112643.6|112543.6|112644|112544|112643|112543|6
1621607850000|2021-05-21 14:37:30|112643.4|112543.4|112643.6|112543.6|112643.6|112543.6|112643.4|112543.4|2
1621607860000|2021-05-21 14:37:40|112643.9|112543.9|112642.6|112542.6|112643.9|112543.9|112642.6|112542.6|3
1621607870000|2021-05-21 14:37:50|112639.9|112539.9|112646.5|112546.5|112647|112547|112639.9|112539.9|3
1621607880000|2021-05-21 14:38:00|112647.5|112547.5|112645.5|112545.5|112651.5|112551.5|112645.5|112545.5|4
1621607890000|2021-05-21 14:38:10|112647|112547|112643.4|112543.4|112649.5|112549.5|112642.6|112542.6|10
1621607900000|2021-05-21 14:38:20|112646|112546|112646|112546|112646|112546|112646|112546|1
1621607910000|2021-05-21 14:38:30|112647.5|112547.5|112650|112550|112650|112550|112646|112546|3
1621607920000|2021-05-21 14:38:40|112650.5|112550.5|112650.5|112550.5|112650.5|112550.5|112650.5|112550.5|1
1621607930000|2021-05-21 14:38:50|112651|112551|112651|112551|112651|112551|112651|112551|1
1621607940000|2021-05-21 14:39:00|112652.3|112552.3|112655|112555|112655|112555|112652.3|112552.3|2
1621607950000|2021-05-21 14:39:10|112656|112556|112656|112556|112656|112556|112656|112556|1
1621607960000|2021-05-21 14:39:20|112657|112557|112657|112557|112657|112557|112657|112557|1
1621607980000|2021-05-21 14:39:40|112708|112508|112708|112508|112708|112508|112708|112508|1
1621607990000|2021-05-21 14:39:50|112705.5|112505.5|112703.8|112503.8|112705.5|112505.5|112703.5|112503.5|5
1621608000000|2021-05-21 14:40:00|112704.3|112504.3|112704.8|112504.8|112704.8|112504.8|112704.3|112504.3|2
1621608010000|2021-05-21 14:40:10|112704.3|112504.3|112703.8|112503.8|112704.3|112504.3|112703.8|112503.8|2
1621608030000|2021-05-21 14:40:30|112704.3|112504.3|112704.3|112504.3|112704.3|112504.3|112704.3|112504.3|1
1621608040000|2021-05-21 14:40:40|112703.6|112503.6|112703.3|112503.3|112703.6|112503.6|112703.3|112503.3|2
1621608060000|2021-05-21 14:41:00|112703.6|112503.6|112704.3|112504.3|112704.3|112504.3|112703.6|112503.6|2
1621608070000|2021-05-21 14:41:10|112704.8|112504.8|112653.8|112553.8|112704.8|112553.8|112653.8|112504.8|2
1621608090000|2021-05-21 14:41:30|112654.8|112554.8|112654.8|112554.8|112654.8|112554.8|112654.8|112554.8|1
1621608100000|2021-05-21 14:41:40|112653.8|112553.8|112654.8|112554.8|112654.8|112554.8|112653.8|112553.8|2
1621608110000|2021-05-21 14:41:50|112656.3|112556.3|112656.3|112556.3|112656.3|112556.3|112656.3|112556.3|1
1621608120000|2021-05-21 14:42:00|112654.8|112554.8|112657.3|112557.3|112657.3|112557.3|112654.8|112554.8|3
1621608140000|2021-05-21 14:42:20|112656.3|112556.3|112656.3|112556.3|112656.3|112556.3|112656.3|112556.3|1
1621608150000|2021-05-21 14:42:30|112657.3|112557.3|112708|112508|112708|112558.3|112657.3|112505.5|5
1621608160000|2021-05-21 14:42:40|112701.9|112601.9|112754|112554|112765.3|112601.9|112701.9|112554|5
1621608170000|2021-05-21 14:42:50|112754.9|112554.9|112753.9|112553.9|112754.9|112554.9|112753.9|112553.9|2
1621608230000|2021-05-21 14:43:50|112733.8|112533.8|112723.8|112523.8|112733.8|112533.8|112723.8|112523.8|2
1621608240000|2021-05-21 14:44:00|112722.8|112522.8|112719.8|112519.8|112722.8|112522.8|112719.8|112519.8|3
1621608250000|2021-05-21 14:44:10|112718.8|112518.8|112717.3|112517.3|112718.8|112518.8|112717.3|112517.3|2
1621608260000|2021-05-21 14:44:20|112717.8|112517.8|112716.8|112516.8|112717.8|112517.8|112716.8|112516.8|2
1621608280000|2021-05-21 14:44:40|112715.3|112515.3|112715.6|112515.6|112715.6|112515.6|112715.3|112515.3|2
1621608290000|2021-05-21 14:44:50|112716.3|112516.3|112716.3|112516.3|112716.3|112516.3|112716.3|112516.3|1
1621608300000|2021-05-21 14:45:00|112717.6|112517.6|112718.8|112518.8|112718.8|112518.8|112717.6|112517.6|2
1621608340000|2021-05-21 14:45:40|112719.8|112519.8|112718.3|112518.3|112719.8|112519.8|112718.3|112518.3|2
1621608360000|2021-05-21 14:46:00|112718.6|112518.6|112718.1|112518.1|112718.6|112518.6|112718.1|112518.1|2
1621608370000|2021-05-21 14:46:10|112717.6|112517.6|112718.6|112518.6|112718.6|112518.6|112717.6|112517.6|2
1621608400000|2021-05-21 14:46:40|112664.8|112564.8|112663.8|112563.8|112664.8|112564.8|112663.8|112563.8|2
1621608420000|2021-05-21 14:47:00|112664.3|112564.3|112666|112566|112666|112566|112663.8|112563.8|5
1621608430000|2021-05-21 14:47:10|112664.8|112564.8|112693.6|112593.6|112693.6|112593.6|112664.8|112564.8|6
1621608450000|2021-05-21 14:47:30|112695.3|112595.3|112695.3|112595.3|112695.3|112595.3|112695.3|112595.3|1
1621608460000|2021-05-21 14:47:40|112694.8|112594.8|112694.8|112594.8|112694.8|112594.8|112694.5|112594.5|3
1621608470000|2021-05-21 14:47:50|112694.9|112594.9|112694.5|112594.5|112694.9|112594.9|112694.3|112594.3|6
1621608480000|2021-05-21 14:48:00|112694.6|112594.6|112693.6|112593.6|112694.6|112594.6|112693.5|112593.5|8
1621608490000|2021-05-21 14:48:10|112692.1|112592.1|112688.7|112588.7|112692.1|112592.1|112688.7|112588.7|6
1621608500000|2021-05-21 14:48:20|112675|112575|112675|112575|112675|112575|112675|112575|1
1621608510000|2021-05-21 14:48:30|112675.1|112575.1|112675|112575|112675.1|112575.1|112675|112575|2
1621608520000|2021-05-21 14:48:40|112726.4|112526.4|112726.1|112526.1|112726.4|112526.4|112726|112526|3
1621608530000|2021-05-21 14:48:50|112726|112526|112726|112526|112726|112526|112726|112526|1
1621608550000|2021-05-21 14:49:10|112725.5|112525.5|112726|112526|112726|112526|112725.5|112525.5|2
1621608560000|2021-05-21 14:49:20|112727|112527|112727|112527|112727|112527|112727|112527|1
1621608590000|2021-05-21 14:49:50|112726.5|112526.5|112726.5|112526.5|112726.5|112526.5|112726.5|112526.5|1
1621608600000|2021-05-21 14:50:00|112726.1|112526.1|112664.6|112564.6|112726.1|112565.1|112664.6|112526.1|3
1621608620000|2021-05-21 14:50:20|112665.1|112565.1|112664.6|112564.6|112665.1|112565.1|112664.6|112564.6|2
1621608630000|2021-05-21 14:50:30|112663.6|112563.6|112662.6|112562.6|112663.6|112563.6|112662.6|112562.6|2
1621608640000|2021-05-21 14:50:40|112661.6|112561.6|112660.6|112560.6|112661.6|112561.6|112660.6|112560.6|2
1621608650000|2021-05-21 14:50:50|112661.1|112561.1|112660.1|112560.1|112661.1|112561.1|112659.1|112559.1|5
1621608660000|2021-05-21 14:51:00|112661|112561|112661|112561|112661|112561|112661|112561|1
1621608670000|2021-05-21 14:51:10|112660.5|112560.5|112660.5|112560.5|112660.5|112560.5|112660.5|112560.5|1
1621608680000|2021-05-21 14:51:20|112661|112561|112661|112561|112661|112561|112661|112561|1
1621608690000|2021-05-21 14:51:30|112660.5|112560.5|112660.5|112560.5|112660.5|112560.5|112660.5|112560.5|1
1621608700000|2021-05-21 14:51:40|112661|112561|112661.7|112561.7|112661.7|112561.7|112661|112561|2
1621608710000|2021-05-21 14:51:50|112661.2|112561.2|112661.7|112561.7|112661.7|112561.7|112661.2|112561.2|2
1621608720000|2021-05-21 14:52:00|112662|112562|112662|112562|112662|112562|112662|112562|1
1621608730000|2021-05-21 14:52:10|112662.5|112562.5|112665.1|112565.1|112665.1|112565.1|112662.5|112562.5|3
1621608740000|2021-05-21 14:52:20|112665.4|112565.4|112665.4|112565.4|112665.4|112565.4|112665.4|112565.4|1
1621608760000|2021-05-21 14:52:40|112665.1|112565.1|112663.6|112563.6|112665.1|112565.1|112663.6|112563.6|2
1621608780000|2021-05-21 14:53:00|112663|112563|112663.9|112563.9|112663.9|112563.9|112663|112563|2
1621608790000|2021-05-21 14:53:10|112651.1|112551.1|112650.9|112550.9|112651.1|112551.1|112649.6|112549.6|3
1621608800000|2021-05-21 14:53:20|112638.1|112538.1|112639.9|112539.9|112647.3|112547.3|112635.5|112535.5|12
1621608810000|2021-05-21 14:53:30|112644.5|112544.5|112650|112550|112650.1|112550.1|112639|112539|9
1621608820000|2021-05-21 14:53:40|112651.6|112551.6|112645.4|112545.4|112651.6|112551.6|112643.6|112543.6|7
1621608830000|2021-05-21 14:53:50|112650|112550|112650|112550|112650|112550|112650|112550|1
1621608840000|2021-05-21 14:54:00|112650.5|112550.5|112650.5|112550.5|112650.5|112550.5|112650.5|112550.5|1
1621608850000|2021-05-21 14:54:10|112651|112551|112651|112551|112651|112551|112651|112551|1
1621608870000|2021-05-21 14:54:30|112652|112552|112652|112552|112652|112552|112652|112552|1
1621608890000|2021-05-21 14:54:50|112653|112553|112653|112553|112653|112553|112653|112553|1
1621608920000|2021-05-21 14:55:20|112652.6|112552.6|112647|112547|112652.7|112552.7|112647|112547|3
1621608930000|2021-05-21 14:55:30|112648.5|112548.5|112648.5|112548.5|112648.5|112548.5|112648.5|112548.5|1
1621608940000|2021-05-21 14:55:40|112697.5|112497.5|112697.5|112497.5|112697.5|112497.5|112697.5|112497.5|1
1621608950000|2021-05-21 14:55:50|112697.6|112497.6|112697.6|112497.6|112697.6|112497.6|112697.6|112497.6|1
1621608960000|2021-05-21 14:56:00|112697.5|112497.5|112697.6|112497.6|112697.6|112497.6|112697.5|112497.5|2
1621608970000|2021-05-21 14:56:10|112699.6|112499.6|112699.1|112499.1|112699.6|112499.6|112699.1|112499.1|2
1621608990000|2021-05-21 14:56:30|112699|112499|112699|112499|112699|112499|112699|112499|1
1621609000000|2021-05-21 14:56:40|112699.1|112499.1|112699.1|112499.1|112699.1|112499.1|112699.1|112499.1|1
1621609010000|2021-05-21 14:56:50|112699|112499|112699|112499|112699|112499|112699|112499|1
1621609020000|2021-05-21 14:57:00|112699.1|112499.1|112699.6|112499.6|112699.6|112499.6|112699|112499|3
1621609030000|2021-05-21 14:57:10|112705.5|112505.5|112706.5|112506.5|112706.5|112506.5|112705.5|112505.5|2
1621609060000|2021-05-21 14:57:40|112706|112506|112706|112506|112706|112506|112706|112506|1
1621609070000|2021-05-21 14:57:50|112705.2|112505.2|112698.5|112498.5|112705.2|112505.2|112698.5|112498.5|3
1621609080000|2021-05-21 14:58:00|112697.1|112497.1|112698.5|112498.5|112698.5|112498.5|112697.1|112497.1|2
1621609130000|2021-05-21 14:58:50|112699.7|112499.7|112699.7|112499.7|112699.7|112499.7|112699.7|112499.7|1
1621609140000|2021-05-21 14:59:00|112698.7|112498.7|112699.2|112499.2|112699.2|112540.7|112635.6|112498.7|4
1621609150000|2021-05-21 14:59:10|112698.5|112498.5|112700|112500|112700|112500|112698.5|112498.5|3
1621609160000|2021-05-21 14:59:20|112699.5|112499.5|112699.5|112499.5|112699.5|112499.5|112699.5|112499.5|1
1621609170000|2021-05-21 14:59:30|112698.7|112498.7|112697|112497|112699.5|112499.5|112697|112497|3
1621609190000|2021-05-21 14:59:50|112699.5|112499.5|112662.6|112562.6|112699.5|112563.9|112659.6|112499.5|4
1621609200000|2021-05-21 15:00:00|112663.2|112563.2|112663.9|112563.9|112663.9|112563.9|112663.2|112563.2|3
1621609210000|2021-05-21 15:00:10|112664.1|112564.1|112663.1|112563.1|112664.1|112564.1|112663.1|112563.1|3
1621609220000|2021-05-21 15:00:20|112662.1|112562.1|112661.8|112561.8|112662.1|112562.1|112661.8|112561.8|2
1621609230000|2021-05-21 15:00:30|112655.8|112555.8|112655.8|112555.8|112655.9|112555.9|112655.8|112555.8|5
1621609240000|2021-05-21 15:00:40|112655.9|112555.9|112657.3|112557.3|112657.3|112557.3|112655.9|112555.9|7
1621609250000|2021-05-21 15:00:50|112656.8|112556.8|112655.8|112555.8|112656.8|112556.8|112655.8|112555.8|2
1621609260000|2021-05-21 15:01:00|112656.8|112556.8|112656.8|112556.8|112656.8|112556.8|112656.8|112556.8|1
1621609270000|2021-05-21 15:01:10|112655.1|112555.1|112645|112545|112655.1|112555.1|112645|112545|2
1621609290000|2021-05-21 15:01:30|112650|112550|112650|112550|112650|112550|112650|112550|1
1621609340000|2021-05-21 15:02:20|112710|112510|112710|112510|112710|112510|112710|112510|1
1621609350000|2021-05-21 15:02:30|112705|112505|112705|112505|112705|112505|112705|112505|1
1621609380000|2021-05-21 15:03:00|112703.8|112503.8|112703.8|112503.8|112703.8|112503.8|112703.8|112503.8|1
1621609420000|2021-05-21 15:03:40|112702.3|112502.3|112702.3|112502.3|112702.3|112502.3|112702.3|112502.3|1
1621609530000|2021-05-21 15:05:30|112701.1|112501.1|112701.1|112501.1|112701.1|112501.1|112701.1|112501.1|1
1621609600000|2021-05-21 15:06:40|112700.1|112500.1|112700.1|112500.1|112700.1|112500.1|112700.1|112500.1|1
1621609620000|2021-05-21 15:07:00|112701.3|112501.3|112702.3|112502.3|112702.3|112502.3|112701.3|112501.3|2
1621609630000|2021-05-21 15:07:10|112693.8|112493.8|112633.3|112533.3|112693.8|112533.8|112628.8|112488.8|6
1621609680000|2021-05-21 15:08:00|112633.6|112533.6|112638.8|112538.8|112638.8|112538.8|112633.6|112533.6|3
1621609770000|2021-05-21 15:09:30|112640.3|112540.3|112640.3|112540.3|112640.3|112540.3|112640.3|112540.3|1
1621609780000|2021-05-21 15:09:40|112639.3|112539.3|112639.6|112539.6|112639.6|112539.6|112639.3|112539.3|2
1621609800000|2021-05-21 15:10:00|112640.5|112540.5|112640.5|112540.5|112640.5|112540.5|112640.5|112540.5|1
1621609810000|2021-05-21 15:10:10|112641|112541|112641|112541|112641|112541|112641|112541|1
1621609840000|2021-05-21 15:10:40|112640.5|112540.5|112640.5|112540.5|112640.5|112540.5|112640.5|112540.5|1
1621609860000|2021-05-21 15:11:00|112639.8|112539.8|112639.8|112539.8|112639.8|112539.8|112639.8|112539.8|1
1621609870000|2021-05-21 15:11:10|112640.5|112540.5|112640.5|112540.5|112640.5|112540.5|112640.5|112540.5|1
1621609910000|2021-05-21 15:11:50|112639.8|112539.8|112639.3|112539.3|112639.8|112539.8|112639.3|112539.3|2
1621609930000|2021-05-21 15:12:10|112640|112540|112640|112540|112640|112540|112640|112540|1
1621609980000|2021-05-21 15:13:00|112640.5|112540.5|112644|112544|112644|112544|112640.5|112540.5|2
1621609990000|2021-05-21 15:13:10|112643.8|112543.8|112643.8|112543.8|112643.8|112543.8|112643.8|112543.8|1
1621610050000|2021-05-21 15:14:10|112644|112544|112644|112544|112644|112544|112644|112544|1
1621610080000|2021-05-21 15:14:40|112643.8|112543.8|112643.8|112543.8|112643.8|112543.8|112643.8|112543.8|1
1621610120000|2021-05-21 15:15:20|112638|112538|112638|112538|112638|112538|112638|112538|1
1621610130000|2021-05-21 15:15:30|112634.5|112534.5|112633.8|112533.8|112634.5|112534.5|112633.5|112533.5|3
1621610140000|2021-05-21 15:15:40|112633.5|112533.5|112633.5|112533.5|112633.5|112533.5|112633.5|112533.5|1
1621610150000|2021-05-21 15:15:50|112633.8|112533.8|112633.8|112533.8|112633.8|112533.8|112633.8|112533.8|1
1621610220000|2021-05-21 15:17:00|112638|112538|112638|112538|112638|112538|112638|112538|1
1621610230000|2021-05-21 15:17:10|112638.5|112538.5|112638.5|112538.5|112638.5|112538.5|112638.5|112538.5|1
1621610250000|2021-05-21 15:17:30|112638.8|112538.8|112638.8|112538.8|112638.8|112538.8|112638.8|112538.8|1
1621610260000|2021-05-21 15:17:40|112638.5|112538.5|112638.5|112538.5|112638.5|112538.5|112638.5|112538.5|1
1621610280000|2021-05-21 15:18:00|112638|112538|112639|112539|112639|112539|112638|112538|2
1621610290000|2021-05-21 15:18:10|112638.5|112538.5|112638.5|112538.5|112638.5|112538.5|112638.5|112538.5|1
1621610310000|2021-05-21 15:18:30|112638|112538|112631|112531|112638|112538|112630.8|112530.8|3
1621610330000|2021-05-21 15:18:50|112631.5|112531.5|112631.5|112531.5|112631.5|112531.5|112631.5|112531.5|1
1621610340000|2021-05-21 15:19:00|112631.8|112531.8|112631.8|112531.8|112631.8|112531.8|112631.8|112531.8|1
1621610350000|2021-05-21 15:19:10|112632.3|112532.3|112632.3|112532.3|112632.3|112532.3|112632.3|112532.3|1
1621610390000|2021-05-21 15:19:50|112631.8|112531.8|112631.8|112531.8|112631.8|112531.8|112631.8|112531.8|1
1621610400000|2021-05-21 15:20:00|112632|112532|112632.8|112532.8|112632.8|112532.8|112632|112532|3
1621610410000|2021-05-21 15:20:10|112632.3|112532.3|112632.3|112532.3|112632.3|112532.3|112632.3|112532.3|1
1621610420000|2021-05-21 15:20:20|112633.8|112533.8|112633.8|112533.8|112633.8|112533.8|112633.8|112533.8|1
1621610430000|2021-05-21 15:20:30|112636.8|112536.8|112644.3|112544.3|112644.3|112544.3|112636.8|112536.8|5
1621610440000|2021-05-21 15:20:40|112644|112544|112644|112544|112644|112544|112644|112544|1
1621610450000|2021-05-21 15:20:50|112645|112545|112645|112545|112645|112545|112645|112545|1
1621610530000|2021-05-21 15:22:10|112660|112560|112660|112560|112660|112560|112660|112560|1
1621610540000|2021-05-21 15:22:20|112649.3|112549.3|112647.5|112547.5|112649.3|112549.3|112647.5|112547.5|2
1621610550000|2021-05-21 15:22:30|112659.5|112559.5|112659|112559|112659.5|112559.5|112659|112559|2
1621610560000|2021-05-21 15:22:40|112647.1|112547.1|112647.4|112547.4|112647.4|112547.4|112647.1|112547.1|2
1621610570000|2021-05-21 15:22:50|112647.5|112547.5|112640.9|112540.9|112647.5|112547.5|112640.5|112540.5|4
1621610600000|2021-05-21 15:23:20|112640.5|112540.5|112640.5|112540.5|112640.5|112540.5|112640.5|112540.5|1
1621610610000|2021-05-21 15:23:30|112640.9|112540.9|112640.9|112540.9|112640.9|112540.9|112640.9|112540.9|1
1621610640000|2021-05-21 15:24:00|112640.6|112540.6|112640.6|112540.6|112640.6|112540.6|112640.6|112540.6|1
1621610670000|2021-05-21 15:24:30|112641.1|112541.1|112641.1|112541.1|112641.1|112541.1|112641.1|112541.1|1
1621610690000|2021-05-21 15:24:50|112641.6|112541.6|112641.6|112541.6|112641.6|112541.6|112641.6|112541.6|1
1621610700000|2021-05-21 15:25:00|112641.1|112541.1|112636.8|112536.8|112641.1|112541.1|112636.8|112536.8|6
1621610710000|2021-05-21 15:25:10|112637|112537|112636.5|112536.5|112637|112537|112636.5|112536.5|2
1621610730000|2021-05-21 15:25:30|112635.5|112535.5|112635.5|112535.5|112635.5|112535.5|112635.5|112535.5|1
1621610760000|2021-05-21 15:26:00|112639|112539|112640|112540|112640|112540|112639|112539|2
1621610770000|2021-05-21 15:26:10|112639.5|112539.5|112639.5|112539.5|112639.5|112539.5|112639.5|112539.5|1
1621610780000|2021-05-21 15:26:20|112639|112539|112640|112540|112641.5|112541.5|112639|112539|5
1621610790000|2021-05-21 15:26:30|112639.5|112539.5|112639.5|112539.5|112639.5|112539.5|112639.5|112539.5|1
1621610800000|2021-05-21 15:26:40|112639|112539|112640.5|112540.5|112640.5|112540.5|112639|112539|2
1621610820000|2021-05-21 15:27:00|112641.5|112541.5|112641.1|112541.1|112641.6|112541.6|112641|112541|7
1621610830000|2021-05-21 15:27:10|112641.6|112541.6|112641.6|112541.6|112641.6|112541.6|112641.6|112541.6|1
1621610850000|2021-05-21 15:27:30|112643.6|112543.6|112641.4|112541.4|112643.6|112543.6|112641.4|112541.4|2
1621610860000|2021-05-21 15:27:40|112640.9|112540.9|112640.9|112540.9|112640.9|112540.9|112640.9|112540.9|1
1621610870000|2021-05-21 15:27:50|112641.6|112541.6|112642.1|112542.1|112642.1|112542.1|112641.6|112541.6|2
1621610880000|2021-05-21 15:28:00|112642.6|112542.6|112642.6|112542.6|112642.6|112542.6|112642.6|112542.6|1
1621610890000|2021-05-21 15:28:10|112643.1|112543.1|112643.1|112543.1|112643.1|112543.1|112643.1|112543.1|1
1621610900000|2021-05-21 15:28:20|112645.1|112545.1|112644.5|112544.5|112645.1|112545.1|112642.4|112542.4|3
1621610910000|2021-05-21 15:28:30|112644.7|112544.7|112644.5|112544.5|112644.7|112544.7|112644.5|112544.5|2
1621610920000|2021-05-21 15:28:40|112650.2|112550.2|112649.4|112549.4|112650.2|112550.2|112649.4|112549.4|2
1621610930000|2021-05-21 15:28:50|112656.1|112556.1|112660.5|112560.5|112660.5|112560.5|112656.1|112556.1|3
1621610940000|2021-05-21 15:29:00|112661.5|112561.5|112661.5|112561.5|112661.5|112561.5|112661.5|112561.5|1
1621610950000|2021-05-21 15:29:10|112663|112563|112663|112563|112663|112563|112663|112563|1
1621610960000|2021-05-21 15:29:20|112714.5|112514.5|112714.5|112514.5|112714.5|112514.5|112714.5|112514.5|1
1621610980000|2021-05-21 15:29:40|112706.9|112506.9|112702.4|112502.4|112706.9|112506.9|112702.4|112502.4|2
1621610990000|2021-05-21 15:29:50|112703.4|112503.4|112703.4|112503.4|112703.4|112503.4|112703.4|112503.4|1
1621611000000|2021-05-21 15:30:00|112702.4|112502.4|112703.4|112503.4|112703.4|112503.4|112702.4|112502.4|2
1621611010000|2021-05-21 15:30:10|112656.4|112556.4|112656.4|112556.4|112656.4|112556.4|112656.4|112556.4|1
1621611020000|2021-05-21 15:30:20|112656.8|112556.8|112656.8|112556.8|112656.8|112556.8|112656.8|112556.8|1
1621611030000|2021-05-21 15:30:30|112657.3|112557.3|112657.3|112557.3|112657.3|112557.3|112657.3|112557.3|1
1621611040000|2021-05-21 15:30:40|112661.6|112561.6|112663.3|112563.3|112663.3|112563.3|112661.6|112561.6|2
1621611050000|2021-05-21 15:30:50|112667.5|112567.5|112650.5|112550.5|112667.5|112567.5|112650.5|112550.5|3
1621611120000|2021-05-21 15:32:00|112651|112551|112651|112551|112651|112551|112651|112551|1
1621611140000|2021-05-21 15:32:20|112650.1|112550.1|112643.6|112543.6|112650.1|112550.1|112643.6|112543.6|5
1621611150000|2021-05-21 15:32:30|112643.3|112543.3|112643.8|112543.8|112643.8|112543.8|112643.3|112543.3|2
1621611160000|2021-05-21 15:32:40|112641.1|112541.1|112633|112533|112641.1|112541.1|112633|112533|3
1621611170000|2021-05-21 15:32:50|112632.5|112532.5|112632.5|112532.5|112632.5|112532.5|112632.5|112532.5|1
1621611180000|2021-05-21 15:33:00|112631.5|112531.5|112635|112535|112635|112535|112631.5|112531.5|3
1621611190000|2021-05-21 15:33:10|112631.5|112531.5|112631.5|112531.5|112631.5|112531.5|112631.5|112531.5|1
1621611210000|2021-05-21 15:33:30|112630.5|112530.5|112630.5|112530.5|112630.5|112530.5|112630.5|112530.5|1
1621611260000|2021-05-21 15:34:20|112634|112534|112635|112535|112635.5|112535.5|112634|112534|3
1621611280000|2021-05-21 15:34:40|112634.5|112534.5|112634.5|112534.5|112634.5|112534.5|112634.5|112534.5|1
1621611290000|2021-05-21 15:34:50|112634.1|112534.1|112634|112534|112634.1|112534.1|112634|112534|2
1621611300000|2021-05-21 15:35:00|112634.5|112534.5|112634.5|112534.5|112634.5|112534.5|112634.5|112534.5|1
1621611370000|2021-05-21 15:36:10|112635|112535|112635|112535|112635|112535|112635|112535|1
1621611480000|2021-05-21 15:38:00|112636|112536|112642.5|112542.5|112642.5|112542.5|112636|112536|3
1621611490000|2021-05-21 15:38:10|112643.5|112543.5|112643.5|112543.5|112643.5|112543.5|112643.5|112543.5|1
1621611510000|2021-05-21 15:38:30|112645|112545|112645|112545|112645|112545|112645|112545|1
1621611530000|2021-05-21 15:38:50|112646|112546|112646|112546|112646|112546|112646|112546|1
1621611580000|2021-05-21 15:39:40|112647|112547|112647|112547|112647|112547|112647|112547|1
1621612010000|2021-05-21 15:46:50|112653.1|112553.1|112655.1|112555.1|112655.1|112555.1|112653.1|112553.1|2
1621612020000|2021-05-21 15:47:00|112653.9|112553.9|112653.9|112553.9|112653.9|112553.9|112653.9|112553.9|1
1621612030000|2021-05-21 15:47:10|112653|112553|112653|112553|112653|112553|112653|112553|1
1621612050000|2021-05-21 15:47:30|112653.4|112553.4|112653.4|112553.4|112653.4|112553.4|112653.4|112553.4|1
1621612060000|2021-05-21 15:47:40|112653.5|112553.5|112676|112576|112676|112576|112653.5|112553.5|2
1621612070000|2021-05-21 15:47:50|112665|112565|112666|112566|112666|112566|112665|112565|2
1621612080000|2021-05-21 15:48:00|112717|112517|112717|112517|112717|112517|112717|112517|1
1621612090000|2021-05-21 15:48:10|112718.5|112518.5|112718.5|112518.5|112718.5|112518.5|112718.5|112518.5|1
1621612100000|2021-05-21 15:48:20|112719.5|112519.5|112719.5|112519.5|112719.5|112519.5|112719.5|112519.5|1
1621612120000|2021-05-21 15:48:40|112720|112520|112719|112519|112720|112520|112719|112519|2
1621612140000|2021-05-21 15:49:00|112718.5|112518.5|112718.5|112518.5|112718.5|112518.5|112718.5|112518.5|1
1621612220000|2021-05-21 15:50:20|112721.1|112521.1|112721.6|112521.6|112722.3|112522.3|112721.1|112521.1|3
1621612240000|2021-05-21 15:50:40|112717|112517|112717|112517|112717|112517|112717|112517|1
1621612270000|2021-05-21 15:51:10|112721.1|112521.1|112721.1|112521.1|112721.1|112521.1|112721.1|112521.1|1
1621612280000|2021-05-21 15:51:20|112721.3|112521.3|112721.3|112521.3|112721.3|112521.3|112721.3|112521.3|1
1621612310000|2021-05-21 15:51:50|112721.6|112521.6|112721.6|112521.6|112721.6|112521.6|112721.6|112521.6|1
1621612320000|2021-05-21 15:52:00|112721.8|112521.8|112722.6|112522.6|112722.8|112522.8|112721.8|112521.8|3
1621612330000|2021-05-21 15:52:10|112722.5|112522.5|112716.5|112516.5|112722.5|112522.5|112716.5|112516.5|2
1621612360000|2021-05-21 15:52:40|112717|112517|112721.3|112521.3|112721.8|112521.8|112717|112517|3
1621612370000|2021-05-21 15:52:50|112722.1|112522.1|112722.1|112522.1|112722.1|112522.1|112722.1|112522.1|1
1621612380000|2021-05-21 15:53:00|112721.6|112521.6|112721.6|112521.6|112721.6|112521.6|112721.6|112521.6|1
1621612420000|2021-05-21 15:53:40|112658.9|112558.9|112656.4|112556.4|112658.9|112558.9|112656.4|112556.4|2
1621612430000|2021-05-21 15:53:50|112661.4|112561.4|112661.4|112561.4|112661.4|112561.4|112661.4|112561.4|1
1621612460000|2021-05-21 15:54:20|112656.8|112556.8|112667.6|112567.6|112667.6|112567.6|112656.8|112556.8|4
1621612470000|2021-05-21 15:54:30|112667.8|112567.8|112667.8|112567.8|112667.8|112567.8|112667.8|112567.8|1
1621612480000|2021-05-21 15:54:40|112668|112568|112668.1|112568.1|112668.1|112568.1|112668|112568|2
1621612490000|2021-05-21 15:54:50|112668|112568|112668|112568|112668|112568|112668|112568|1
1621612500000|2021-05-21 15:55:00|112667|112567|112667|112567|112667|112567|112667|112567|1
1621612510000|2021-05-21 15:55:10|112667.4|112567.4|112680|112580|112690|112590|112667.4|112567.4|5
1621612520000|2021-05-21 15:55:20|112690|112590|112690|112590|112690|112590|112690|112590|1
1621612540000|2021-05-21 15:55:40|112690.5|112590.5|112690.5|112590.5|112690.5|112590.5|112690.5|112590.5|1
1621612560000|2021-05-21 15:56:00|112690|112590|112690|112590|112690|112590|112690|112590|1
1621612570000|2021-05-21 15:56:10|112689.5|112589.5|112689.5|112589.5|112689.5|112589.5|112689.5|112589.5|1
1621612590000|2021-05-21 15:56:30|112689|112589|112689|112589|112689|112589|112689|112589|1
1621612610000|2021-05-21 15:56:50|112689.5|112589.5|112695.6|112595.6|112695.6|112595.6|112689.5|112589.5|5
1621612620000|2021-05-21 15:57:00|112696.1|112596.1|112696.6|112596.6|112696.6|112596.6|112696.1|112596.1|2
1621612630000|2021-05-21 15:57:10|112695.9|112595.9|112695.9|112595.9|112695.9|112595.9|112695.9|112595.9|1
1621612640000|2021-05-21 15:57:20|112696.6|112596.6|112696.6|112596.6|112696.6|112596.6|112696.6|112596.6|1
1621612650000|2021-05-21 15:57:30|112697.1|112597.1|112698.6|112598.6|112699.6|112599.6|112696.6|112596.6|6
1621612660000|2021-05-21 15:57:40|112698.4|112598.4|112698.6|112598.6|112698.6|112598.6|112698.4|112598.4|2
1621612680000|2021-05-21 15:58:00|112698.9|112598.9|112698.1|112598.1|112698.9|112598.9|112698.1|112598.1|2
1621612690000|2021-05-21 15:58:10|112697.6|112597.6|112697.6|112597.6|112697.6|112597.6|112697.6|112597.6|1
1621612710000|2021-05-21 15:58:30|112700|112600|112697.7|112597.7|112702.5|112602.5|112697.7|112597.7|4
1621612720000|2021-05-21 15:58:40|112697.5|112597.5|112697.5|112597.5|112697.5|112597.5|112697.5|112597.5|1
1621612730000|2021-05-21 15:58:50|112697.7|112597.7|112697.7|112597.7|112697.7|112597.7|112697.7|112597.7|1
1621612740000|2021-05-21 15:59:00|112697.5|112597.5|112696.5|112596.5|112697.7|112597.7|112696.5|112596.5|3
1621612750000|2021-05-21 15:59:10|112696.6|112596.6|112703|112603|112703|112603|112696.6|112596.6|2
1621612760000|2021-05-21 15:59:20|112702|112602|112702|112602|112702|112602|112702|112602|1
1621612770000|2021-05-21 15:59:30|112722.5|112622.5|112715.5|112615.5|112722.5|112622.5|112715.5|112615.5|3
1621612780000|2021-05-21 15:59:40|112722.5|112622.5|112722.5|112622.5|112722.5|112622.5|112722.5|112622.5|1
1621612790000|2021-05-21 15:59:50|112721.5|112621.5|112721.5|112621.5|112721.5|112621.5|112721.5|112621.5|1
1621612800000|2021-05-21 16:00:00|112722|112622|112722|112622|112722|112622|112722|112622|1
1621612820000|2021-05-21 16:00:20|112722.4|112622.4|112722.6|112622.6|112722.6|112622.6|112722.4|112622.4|2
1621612850000|2021-05-21 16:00:50|112723.4|112623.4|112723.4|112623.4|112723.4|112623.4|112723.4|112623.4|1
1621612870000|2021-05-21 16:01:10|112699|112599|112697.4|112597.4|112699|112599|112697.4|112597.4|3
1621612880000|2021-05-21 16:01:20|112696.6|112596.6|112697|112597|112697|112597|112695.5|112595.5|3
1621612910000|2021-05-21 16:01:50|112696.9|112596.9|112696.5|112596.5|112696.9|112596.9|112696.5|112596.5|2
1621612930000|2021-05-21 16:02:10|112696.8|112596.8|112687.6|112587.6|112697.1|112597.1|112687.6|112587.6|4
1621612990000|2021-05-21 16:03:10|112688.6|112588.6|112692.5|112592.5|112692.8|112592.8|112688.6|112588.6|3
1621613000000|2021-05-21 16:03:20|112693.6|112593.6|112693.6|112593.6|112693.6|112593.6|112693.6|112593.6|1
1621613010000|2021-05-21 16:03:30|112693.5|112593.5|112693.5|112593.5|112693.5|112593.5|112693.5|112593.5|1
1621613020000|2021-05-21 16:03:40|112693|112593|112693|112593|112693|112593|112693|112593|1
1621613040000|2021-05-21 16:04:00|112693.5|112593.5|112693|112593|112693.5|112593.5|112693|112593|2
1621613060000|2021-05-21 16:04:20|112692.5|112592.5|112692.5|112592.5|112692.5|112592.5|112692.5|112592.5|1
1621613070000|2021-05-21 16:04:30|112692|112592|112692|112592|112692|112592|112692|112592|1
1621613130000|2021-05-21 16:05:30|112691|112591|112691|112591|112691|112591|112691|112591|1
1621613200000|2021-05-21 16:06:40|112692|112592|112692|112592|112692|112592|112692|112592|1
1621613220000|2021-05-21 16:07:00|112681|112581|112681|112581|112681|112581|112681|112581|1
1621613240000|2021-05-21 16:07:20|112680.5|112580.5|112681.5|112581.5|112681.5|112581.5|112680.5|112580.5|2
1621613250000|2021-05-21 16:07:30|112681|112581|112681|112581|112681|112581|112681|112581|1
1621613260000|2021-05-21 16:07:40|112682|112582|112682|112582|112682|112582|112682|112582|1
1621613270000|2021-05-21 16:07:50|112681.5|112581.5|112681.5|112581.5|112681.5|112581.5|112681.5|112581.5|1
1621613280000|2021-05-21 16:08:00|112682.5|112582.5|112682.5|112582.5|112682.5|112582.5|112682.5|112582.5|1
1621613300000|2021-05-21 16:08:20|112682|112582|112689.4|112589.4|112689.4|112589.4|112682|112582|4
1621613310000|2021-05-21 16:08:30|112693.1|112593.1|112694|112594|112694|112594|112693.1|112593.1|2
1621613320000|2021-05-21 16:08:40|112714.3|112614.3|112721.3|112621.3|112721.3|112621.3|112713.3|112613.3|11
1621613330000|2021-05-21 16:08:50|112721.4|112621.4|112721.4|112621.4|112721.4|112621.4|112721.4|112621.4|1
1621613340000|2021-05-21 16:09:00|112722.4|112622.4|112724|112624|112724|112624|112722.4|112622.4|3
1621613350000|2021-05-21 16:09:10|112724.5|112624.5|112724.5|112624.5|112724.6|112624.6|112724.5|112624.5|3
1621613360000|2021-05-21 16:09:20|112724.4|112624.4|112723.7|112623.7|112724.6|112624.6|112723.7|112623.7|9
1621613370000|2021-05-21 16:09:30|112723.5|112623.5|112721.6|112621.6|112723.5|112623.5|112721.6|112621.6|5
1621613380000|2021-05-21 16:09:40|112720.8|112620.8|112721.3|112621.3|112721.3|112621.3|112720.8|112620.8|2
1621613390000|2021-05-21 16:09:50|112721.8|112621.8|112779.2|112679.2|112820.5|112680|112721.8|112611.5|13
1621613400000|2021-05-21 16:10:00|112780|112680|112788.8|112688.8|112833.5|112690.2|112779.2|112633.5|5
1621613410000|2021-05-21 16:10:10|112788.5|112688.5|112788.5|112688.5|112788.5|112688.5|112788.5|112688.5|1
1621613420000|2021-05-21 16:10:20|112789.2|112689.2|112764.5|112664.5|112789.2|112689.2|112764.5|112664.5|5
1621613430000|2021-05-21 16:10:30|112731.2|112631.2|112778.5|112578.5|112783.2|112631.2|112731.2|112566.1|5
1621613440000|2021-05-21 16:10:40|112790.5|112590.5|112776.7|112576.7|112790.5|112590.5|112773.2|112573.2|9
1621613460000|2021-05-21 16:11:00|112777.2|112577.2|112776.5|112576.5|112777.2|112577.2|112776.5|112576.5|2
1621613470000|2021-05-21 16:11:10|112776|112576|112776|112576|112776|112576|112776|112576|1
1621613480000|2021-05-21 16:11:20|112776.7|112576.7|112787|112587|112787|112587|112776.7|112576.7|6
1621613490000|2021-05-21 16:11:30|112791|112591|112799.5|112599.5|112806.2|112606.2|112788.7|112588.7|5
1621613510000|2021-05-21 16:11:50|112800.7|112600.7|112799.7|112599.7|112800.7|112600.7|112799.5|112599.5|3
1621613520000|2021-05-21 16:12:00|112799.5|112599.5|112799.5|112599.5|112799.5|112599.5|112799.5|112599.5|1
1621613550000|2021-05-21 16:12:30|112799.2|112599.2|112799.7|112599.7|112799.7|112599.7|112799.2|112599.2|2
1621613560000|2021-05-21 16:12:40|112800.2|112600.2|112800.2|112600.2|112800.2|112600.2|112800.2|112600.2|1
1621613570000|2021-05-21 16:12:50|112801.5|112601.5|112805.3|112605.3|112805.3|112605.3|112801.5|112601.5|3
1621613590000|2021-05-21 16:13:10|112803.3|112603.3|112786.2|112586.2|112803.3|112603.3|112786.2|112586.2|3
1621613610000|2021-05-21 16:13:30|112789.7|112589.7|112791.2|112591.2|112791.2|112591.2|112789.7|112589.7|2
1621613630000|2021-05-21 16:13:50|112787.2|112587.2|112784.7|112584.7|112787.2|112587.2|112784.7|112584.7|2
1621613640000|2021-05-21 16:14:00|112786.3|112586.3|112789.7|112589.7|112789.7|112589.7|112786.3|112586.3|3
1621613660000|2021-05-21 16:14:20|112790|112590|112790|112590|112790|112590|112790|112590|1
1621613670000|2021-05-21 16:14:30|112789.5|112589.5|112789.5|112589.5|112789.5|112589.5|112789.5|112589.5|1
1621613680000|2021-05-21 16:14:40|112798.7|112598.7|112801.2|112601.2|112801.2|112601.2|112798.7|112598.7|2
1621613690000|2021-05-21 16:14:50|112803|112603|112810.5|112610.5|112810.5|112610.5|112801.6|112601.6|3
1621613700000|2021-05-21 16:15:00|112812.2|112612.2|112812.2|112612.2|112812.2|112612.2|112812.2|112612.2|1
1621613710000|2021-05-21 16:15:10|112810|112610|112825.2|112625.2|112825.2|112625.2|112810|112610|4
1621613720000|2021-05-21 16:15:20|112826.2|112626.2|112831.2|112631.2|112831.2|112631.2|112826.2|112626.2|3
1621613730000|2021-05-21 16:15:30|112829.7|112629.7|112829.7|112629.7|112829.7|112629.7|112829.7|112629.7|1
1621613740000|2021-05-21 16:15:40|112830.2|112630.2|112829.2|112629.2|112830.2|112630.2|112829.2|112629.2|2
1621613750000|2021-05-21 16:15:50|112829.7|112629.7|112829.7|112629.7|112829.7|112629.7|112829.7|112629.7|1
1621613760000|2021-05-21 16:16:00|112830.7|112630.7|112830.7|112630.7|112830.7|112630.7|112830.7|112630.7|1
1621613770000|2021-05-21 16:16:10|112831.2|112631.2|112831.2|112631.2|112831.2|112631.2|112831.2|112631.2|1
1621613780000|2021-05-21 16:16:20|112831.7|112631.7|112831.7|112631.7|112831.7|112631.7|112831.7|112631.7|1
1621613810000|2021-05-21 16:16:50|112830.2|112630.2|112830.2|112630.2|112830.2|112630.2|112830.2|112630.2|1
1621613820000|2021-05-21 16:17:00|112829.2|112629.2|112828.8|112628.8|112829.2|112629.2|112828.3|112628.3|3
1621613830000|2021-05-21 16:17:10|112829.5|112629.5|112829.8|112629.8|112829.8|112629.8|112829.5|112629.5|2
1621613840000|2021-05-21 16:17:20|112831.2|112631.2|112831.2|112631.2|112831.2|112631.2|112831.2|112631.2|1
1621613880000|2021-05-21 16:18:00|112832.2|112632.2|112832.2|112632.2|112832.2|112632.2|112832.2|112632.2|1
1621613900000|2021-05-21 16:18:20|112833|112633|112833|112633|112833|112633|112833|112633|1
1621613910000|2021-05-21 16:18:30|112832.2|112632.2|112832.2|112632.2|112832.2|112632.2|112832.2|112632.2|1
1621613940000|2021-05-21 16:19:00|112833|112633|112833|112633|112833|112633|112833|112633|1
1621613950000|2021-05-21 16:19:10|112832.3|112632.3|112832.3|112632.3|112832.3|112632.3|112832.3|112632.3|1
1621613980000|2021-05-21 16:19:40|112831.5|112631.5|112831.5|112631.5|112831.5|112631.5|112831.5|112631.5|1
1621614000000|2021-05-21 16:20:00|112832|112632|112832|112632|112832|112632|112832|112632|1
1621614020000|2021-05-21 16:20:20|112832.5|112632.5|112832.5|112632.5|112832.5|112632.5|112832.5|112632.5|1
1621614060000|2021-05-21 16:21:00|112832|112632|112832|112632|112832|112632|112832|112632|1
1621614150000|2021-05-21 16:22:30|112831.5|112631.5|112831.5|112631.5|112831.5|112631.5|112831.5|112631.5|1
1621614180000|2021-05-21 16:23:00|112830.8|112630.8|112830.8|112630.8|112830.8|112630.8|112830.8|112630.8|1
1621614230000|2021-05-21 16:23:50|112830|112630|112830|112630|112830|112630|112830|112630|1
1621614240000|2021-05-21 16:24:00|112831|112631|112831.8|112631.8|112831.8|112631.8|112831|112631|2
1621614280000|2021-05-21 16:24:40|112832.3|112632.3|112832.3|112632.3|112832.3|112632.3|112832.3|112632.3|1
1621614300000|2021-05-21 16:25:00|112831.5|112631.5|112831.5|112631.5|112831.5|112631.5|112831.5|112631.5|1
1621614310000|2021-05-21 16:25:10|112831|112631|112830.3|112630.3|112831|112631|112830.3|112630.3|2
1621614340000|2021-05-21 16:25:40|112830.8|112630.8|112830.8|112630.8|112830.8|112630.8|112830.8|112630.8|1
1621614360000|2021-05-21 16:26:00|112831.5|112631.5|112831.5|112631.5|112831.5|112631.5|112831.5|112631.5|1
1621614410000|2021-05-21 16:26:50|112832.3|112632.3|112832.3|112632.3|112832.3|112632.3|112832.3|112632.3|1
1621614470000|2021-05-21 16:27:50|112833|112633|112833|112633|112833|112633|112833|112633|1
1621614510000|2021-05-21 16:28:30|112833.5|112633.5|112833.5|112633.5|112833.5|112633.5|112833.5|112633.5|1
1621614530000|2021-05-21 16:28:50|112833|112633|112832.3|112632.3|112833|112633|112832.3|112632.3|2
1621614550000|2021-05-21 16:29:10|112831.5|112631.5|112831.5|112631.5|112831.5|112631.5|112831.5|112631.5|1
1621614570000|2021-05-21 16:29:30|112791.2|112691.2|112791.2|112691.2|112791.2|112691.2|112791.2|112691.2|1
1621614590000|2021-05-21 16:29:50|112791.7|112691.7|112783.5|112683.5|112791.7|112691.7|112783.5|112683.5|2
1621614600000|2021-05-21 16:30:00|112783.2|112683.2|112771.4|112671.4|112783.5|112683.5|112771.4|112671.4|4
1621614610000|2021-05-21 16:30:10|112771.9|112671.9|112771.9|112671.9|112771.9|112671.9|112771.9|112671.9|1
1621614620000|2021-05-21 16:30:20|112772.4|112672.4|112772.4|112672.4|112772.4|112672.4|112772.4|112672.4|1
1621614640000|2021-05-21 16:30:40|112767.4|112667.4|112761.9|112661.9|112767.4|112667.4|112761.9|112661.9|3
1621614650000|2021-05-21 16:30:50|112762.4|112662.4|112762.4|112662.4|112762.4|112662.4|112762.4|112662.4|1
1621614670000|2021-05-21 16:31:10|112763|112663|112768.8|112668.8|112768.8|112668.8|112763|112663|3
1621614710000|2021-05-21 16:31:50|112768.4|112668.4|112768.4|112668.4|112768.4|112668.4|112768.4|112668.4|1
1621614800000|2021-05-21 16:33:20|112767.8|112667.8|112767.8|112667.8|112767.8|112667.8|112767.8|112667.8|1
1621614840000|2021-05-21 16:34:00|112768.5|112668.5|112771.9|112671.9|112771.9|112671.9|112768.5|112668.5|5
1621614860000|2021-05-21 16:34:20|112772.3|112672.3|112772.3|112672.3|112772.3|112672.3|112772.3|112672.3|1
1621614870000|2021-05-21 16:34:30|112772.5|112672.5|112772.5|112672.5|112772.5|112672.5|112772.5|112672.5|1
1621614890000|2021-05-21 16:34:50|112773|112673|112773|112673|112773|112673|112773|112673|1
1621614940000|2021-05-21 16:35:40|112773.3|112673.3|112773.3|112673.3|112773.3|112673.3|112773.3|112673.3|1
1621615080000|2021-05-21 16:38:00|112774.3|112674.3|112768|112668|112774.3|112674.3|112768|112668|2
1621615120000|2021-05-21 16:38:40|112769|112669|112770.5|112670.5|112770.5|112670.5|112769|112669|2
1621615130000|2021-05-21 16:38:50|112777.5|112677.5|112782.5|112682.5|112782.5|112682.5|112777.5|112677.5|2
1621615150000|2021-05-21 16:39:10|112783.5|112683.5|112783.5|112683.5|112783.5|112683.5|112783.5|112683.5|1
1621615170000|2021-05-21 16:39:30|112784.5|112684.5|112784.5|112684.5|112784.5|112684.5|112784.5|112684.5|1
1621615260000|2021-05-21 16:41:00|112786|112686|112786|112686|112786|112686|112786|112686|1
1621615370000|2021-05-21 16:42:50|112773.4|112673.4|112784.5|112684.5|112784.5|112684.5|112770.3|112670.3|3
1621615590000|2021-05-21 16:46:30|112860|112660|112850|112650|112860|112660|112850|112650|3
1621615600000|2021-05-21 16:46:40|112851.5|112651.5|112851.5|112651.5|112851.5|112651.5|112851.5|112651.5|1
1621615620000|2021-05-21 16:47:00|112853|112653|112853|112653|112853|112653|112853|112653|1
1621615630000|2021-05-21 16:47:10|112853.5|112653.5|112853.5|112653.5|112853.5|112653.5|112853.5|112653.5|1
1621615660000|2021-05-21 16:47:40|112852.5|112652.5|112852.5|112652.5|112852.5|112652.5|112852.5|112652.5|1
1621615790000|2021-05-21 16:49:50|112851.5|112651.5|112851.5|112651.5|112851.5|112651.5|112851.5|112651.5|1
1621615900000|2021-05-21 16:51:40|112852.5|112652.5|112852.5|112652.5|112852.5|112652.5|112852.5|112652.5|1
1621615920000|2021-05-21 16:52:00|112853.5|112653.5|112854|112654|112854|112654|112853.5|112653.5|2
1621615940000|2021-05-21 16:52:20|112854.5|112654.5|112854.5|112654.5|112854.5|112654.5|112854.5|112654.5|1
1621615960000|2021-05-21 16:52:40|112855|112655|112855|112655|112855|112655|112855|112655|1
1621615990000|2021-05-21 16:53:10|112858|112658|112858|112658|112858|112658|112858|112658|1
1621616030000|2021-05-21 16:53:50|112861.1|112661.1|112861.1|112661.1|112861.1|112661.1|112861.1|112661.1|1
1621616180000|2021-05-21 16:56:20|112862.5|112662.5|112866.1|112666.1|112866.1|112666.1|112862.5|112662.5|2
1621616210000|2021-05-21 16:56:50|112866.6|112666.6|112866.6|112666.6|112866.6|112666.6|112866.6|112666.6|1
1621616240000|2021-05-21 16:57:20|112867.1|112667.1|112867.1|112667.1|112867.1|112667.1|112867.1|112667.1|1
1621616270000|2021-05-21 16:57:50|112868.1|112668.1|112868.1|112668.1|112868.1|112668.1|112868.1|112668.1|1
1621616500000|2021-05-21 17:01:40|112869.5|112669.5|112869.5|112669.5|112869.5|112669.5|112869.5|112669.5|1
1621616530000|2021-05-21 17:02:10|112869.7|112669.7|112869.7|112669.7|112869.7|112669.7|112869.7|112669.7|1
1621616560000|2021-05-21 17:02:40|112870|112670|112871|112671|112871|112671|112870|112670|2
1621616710000|2021-05-21 17:05:10|112859|112659|112859|112659|112859|112659|112859|112659|1
1621616740000|2021-05-21 17:05:40|112859.4|112659.4|112858.9|112658.9|112859.4|112659.4|112858.9|112658.9|3
1621616750000|2021-05-21 17:05:50|112859.9|112659.9|112859.9|112659.9|112859.9|112659.9|112859.9|112659.9|1
1621616760000|2021-05-21 17:06:00|112863|112663|112863.5|112663.5|112863.5|112663.5|112863|112663|2
1621616790000|2021-05-21 17:06:30|112864.5|112664.5|112864.5|112664.5|112864.5|112664.5|112864.5|112664.5|1
1621616830000|2021-05-21 17:07:10|112865|112665|112865|112665|112865|112665|112865|112665|1
1621616950000|2021-05-21 17:09:10|112865.5|112665.5|112865.5|112665.5|112865.5|112665.5|112865.5|112665.5|1
1621617100000|2021-05-21 17:11:40|112778.4|112678.4|112768.4|112668.4|112778.4|112678.4|112768.4|112668.4|2
1621617110000|2021-05-21 17:11:50|112845.2|112645.2|112828.4|112628.4|112845.2|112645.2|112828.4|112628.4|5
1621617130000|2021-05-21 17:12:10|112823.4|112623.4|112823.4|112623.4|112823.4|112623.4|112823.4|112623.4|1
1621617140000|2021-05-21 17:12:20|112823.5|112623.5|112823.5|112623.5|112823.5|112623.5|112823.5|112623.5|1
1621617170000|2021-05-21 17:12:50|112837.2|112637.2|112839.8|112639.8|112839.8|112639.8|112837.2|112637.2|2
1621617180000|2021-05-21 17:13:00|112833|112633|112833|112633|112833|112633|112833|112633|1
1621617190000|2021-05-21 17:13:10|112834.2|112634.2|112843.5|112643.5|112843.5|112643.5|112834.2|112634.2|2
1621617210000|2021-05-21 17:13:30|112844|112644|112844|112644|112844|112644|112844|112644|1
1621617230000|2021-05-21 17:13:50|112844.2|112644.2|112844.2|112644.2|112844.2|112644.2|112844.2|112644.2|1
1621617260000|2021-05-21 17:14:20|112854.5|112654.5|112854.7|112654.7|112854.7|112654.7|112854.5|112654.5|2
1621617280000|2021-05-21 17:14:40|112855|112655|112855|112655|112855|112655|112855|112655|1
1621617440000|2021-05-21 17:17:20|112855.5|112655.5|112855.5|112655.5|112855.5|112655.5|112855.5|112655.5|1
1621617540000|2021-05-21 17:19:00|112855|112655|112855|112655|112855|112655|112855|112655|1
1621617630000|2021-05-21 17:20:30|112849|112649|112844.5|112644.5|112849|112686.9|112783.4|112644.5|6
1621617750000|2021-05-21 17:22:30|112844.2|112644.2|112844.2|112644.2|112844.2|112644.2|112844.2|112644.2|1
1621617770000|2021-05-21 17:22:50|112844.5|112644.5|112844.2|112644.2|112844.5|112644.5|112844.2|112644.2|2
1621617790000|2021-05-21 17:23:10|112843.7|112643.7|112843.5|112643.5|112843.7|112643.7|112843.5|112643.5|2
1621617820000|2021-05-21 17:23:40|112844.5|112644.5|112844.5|112644.5|112844.5|112644.5|112844.5|112644.5|1
1621617850000|2021-05-21 17:24:10|112842.5|112642.5|112842.5|112642.5|112842.5|112642.5|112842.5|112642.5|1
1621617860000|2021-05-21 17:24:20|112843|112643|112843|112643|112843|112643|112843|112643|1
1621617870000|2021-05-21 17:24:30|112843.5|112643.5|112843.5|112643.5|112843.5|112643.5|112843.5|112643.5|1
1621617880000|2021-05-21 17:24:40|112844|112644|112844|112644|112844|112644|112844|112644|1
1621617890000|2021-05-21 17:24:50|112844.5|112644.5|112844.5|112644.5|112844.5|112644.5|112844.5|112644.5|1
1621617900000|2021-05-21 17:25:00|112845|112645|112845|112645|112845|112645|112845|112645|1
1621618150000|2021-05-21 17:29:10|112844.7|112644.7|112844.7|112644.7|112844.7|112644.7|112844.7|112644.7|1
1621618190000|2021-05-21 17:29:50|112842|112642|112789|112689|112842|112691.8|112788.7|112642|4
1621618210000|2021-05-21 17:30:10|112789.2|112689.2|112789.7|112689.7|112789.7|112689.7|112789.2|112689.2|2
1621618230000|2021-05-21 17:30:30|112793.7|112693.7|112793.7|112693.7|112793.7|112693.7|112793.7|112693.7|1
1621618240000|2021-05-21 17:30:40|112794.2|112694.2|112794.2|112694.2|112794.2|112694.2|112794.2|112694.2|1
1621618270000|2021-05-21 17:31:10|112794.5|112694.5|112794.5|112694.5|112794.5|112694.5|112794.5|112694.5|1
1621618290000|2021-05-21 17:31:30|112798|112698|112798|112698|112798|112698|112798|112698|1
1621618320000|2021-05-21 17:32:00|112798.5|112698.5|112798.5|112698.5|112798.5|112698.5|112798.5|112698.5|1
1621618350000|2021-05-21 17:32:30|112795|112695|112798.5|112698.5|112798.5|112698.5|112794.2|112694.2|3
1621618560000|2021-05-21 17:36:00|112790.5|112690.5|112799|112699|112799|112699|112789.7|112689.7|4
1621618570000|2021-05-21 17:36:10|112792.7|112692.7|112792|112692|112792.7|112692.7|112792|112692|2
1621618590000|2021-05-21 17:36:30|112793|112693|112793|112693|112793|112693|112793|112693|1
1621618600000|2021-05-21 17:36:40|112799.2|112699.2|112800.2|112700.2|112800.2|112700.2|112799.2|112699.2|2
1621618620000|2021-05-21 17:37:00|112800.5|112700.5|112800.5|112700.5|112800.5|112700.5|112800.5|112700.5|1
1621618670000|2021-05-21 17:37:50|112800.2|112700.2|112800.2|112700.2|112800.2|112700.2|112800.2|112700.2|1
1621618690000|2021-05-21 17:38:10|112799.5|112699.5|112799.7|112699.7|112799.7|112699.7|112799.5|112699.5|2
1621618700000|2021-05-21 17:38:20|112800.2|112700.2|112800.2|112700.2|112800.2|112700.2|112800.2|112700.2|1
1621618710000|2021-05-21 17:38:30|112800.5|112700.5|112800.5|112700.5|112800.5|112700.5|112800.5|112700.5|1
1621618850000|2021-05-21 17:40:50|112799.7|112699.7|112799.7|112699.7|112799.7|112699.7|112799.7|112699.7|1
1621618890000|2021-05-21 17:41:30|112800.2|112700.2|112800.2|112700.2|112800.2|112700.2|112800.2|112700.2|1
1621618950000|2021-05-21 17:42:30|112800.5|112700.5|112800.5|112700.5|112800.5|112700.5|112800.5|112700.5|1
1621619100000|2021-05-21 17:45:00|112803.5|112703.5|112804|112704|112804|112704|112803.5|112703.5|2
1621619110000|2021-05-21 17:45:10|112803.5|112703.5|112804.5|112704.5|112804.5|112704.5|112803.5|112703.5|2
1621619120000|2021-05-21 17:45:20|112804|112704|112804|112704|112804|112704|112804|112704|1
1621619140000|2021-05-21 17:45:40|112803.5|112703.5|112805|112705|112805|112705|112803.5|112703.5|2
1621619150000|2021-05-21 17:45:50|112804.5|112704.5|112804.5|112704.5|112804.5|112704.5|112804.5|112704.5|1
1621619410000|2021-05-21 17:50:10|112805|112705|112805|112705|112805|112705|112805|112705|1
1621619520000|2021-05-21 17:52:00|112807.2|112707.2|112809|112709|112809|112709|112807.2|112707.2|2
1621619540000|2021-05-21 17:52:20|112809.2|112709.2|112809.7|112709.7|112809.7|112709.7|112809.2|112709.2|2
1621619580000|2021-05-21 17:53:00|112810|112710|112810|112710|112810|112710|112810|112710|1
1621619610000|2021-05-21 17:53:30|112804.4|112704.4|112804.2|112704.2|112804.4|112704.4|112803.7|112703.7|3
1621619640000|2021-05-21 17:54:00|112804.5|112704.5|112804.5|112704.5|112804.5|112704.5|112804.5|112704.5|1
1621619650000|2021-05-21 17:54:10|112808|112708|112808|112708|112808|112708|112808|112708|1
1621619670000|2021-05-21 17:54:30|112808.5|112708.5|112808.5|112708.5|112808.5|112708.5|112808.5|112708.5|1
1621619850000|2021-05-21 17:57:30|112803|112703|112803.6|112703.6|112803.6|112703.6|112785|112685|7
1621619860000|2021-05-21 17:57:40|112804|112704|112835|112635|112835|112704|112785|112635|3
1621619870000|2021-05-21 17:57:50|112836.5|112636.5|112772.8|112672.8|112836.5|112676.4|112772.8|112636.5|3
1621619900000|2021-05-21 17:58:20|112774.7|112674.7|112829.7|112629.7|112835|112674.7|112774.7|112629.7|4
1621619920000|2021-05-21 17:58:40|112831.2|112631.2|112831.2|112631.2|112831.2|112631.2|112831.2|112631.2|1
1621619930000|2021-05-21 17:58:50|112831|112631|112835.7|112635.7|112835.7|112635.7|112831|112631|3
1621619940000|2021-05-21 17:59:00|112839.2|112639.2|112838.4|112638.4|112839.2|112639.2|112838.4|112638.4|2
1621619950000|2021-05-21 17:59:10|112793.4|112693.4|112788.4|112688.4|112793.4|112693.4|112788.4|112688.4|3
1621619960000|2021-05-21 17:59:20|112790|112690|112849.5|112649.5|112849.5|112690|112790|112648.5|3
1621619980000|2021-05-21 17:59:40|112851|112651|112839.2|112639.2|112851|112651|112839.2|112639.2|7
1621619990000|2021-05-21 17:59:50|112840.5|112640.5|112840.7|112640.7|112840.7|112640.7|112840.5|112640.5|2
1621620000000|2021-05-21 18:00:00|112840|112640|112770.9|112670.9|112840|112670.9|112768.4|112640|3
1621620010000|2021-05-21 18:00:10|112774.9|112674.9|112777.4|112677.4|112839|112677.4|112774.9|112636.2|5
1621620020000|2021-05-21 18:00:20|112773.4|112673.4|112773.4|112673.4|112773.4|112673.4|112773.4|112673.4|1
1621620050000|2021-05-21 18:00:50|112773.5|112673.5|112773.5|112673.5|112773.5|112673.5|112773.4|112673.4|3
1621620060000|2021-05-21 18:01:00|112773.4|112673.4|112778.5|112678.5|112779.1|112679.1|112773.4|112673.4|8
1621620070000|2021-05-21 18:01:10|112778.4|112678.4|112778.4|112678.4|112778.4|112678.4|112778.4|112678.4|1
1621620080000|2021-05-21 18:01:20|112778.6|112678.6|112773.4|112673.4|112785.5|112685.5|112773.4|112673.4|6
1621620090000|2021-05-21 18:01:30|112778.4|112678.4|112792.5|112692.5|112792.5|112692.5|112778.4|112678.4|7
1621620110000|2021-05-21 18:01:50|112794.5|112694.5|112809.4|112709.4|112809.4|112709.4|112794.5|112694.5|3
1621620170000|2021-05-21 18:02:50|112809.8|112709.8|112809.8|112709.8|112809.8|112709.8|112809.8|112709.8|1
1621620180000|2021-05-21 18:03:00|112810.4|112710.4|112810.4|112710.4|112810.4|112710.4|112810.4|112710.4|1
1621620200000|2021-05-21 18:03:20|112810.8|112710.8|112810.8|112710.8|112810.8|112710.8|112810.8|112710.8|1
1621620210000|2021-05-21 18:03:30|112813.4|112713.4|112813.4|112713.4|112813.4|112713.4|112813.4|112713.4|1
1621620220000|2021-05-21 18:03:40|112813.9|112713.9|112813.9|112713.9|112813.9|112713.9|112813.9|112713.9|1
1621620230000|2021-05-21 18:03:50|112814.4|112714.4|112814.4|112714.4|112814.4|112714.4|112814.4|112714.4|1
1621620240000|2021-05-21 18:04:00|112814.9|112714.9|112814.9|112714.9|112814.9|112714.9|112814.9|112714.9|1
1621620260000|2021-05-21 18:04:20|112818.4|112718.4|112818.4|112718.4|112818.4|112718.4|112818.4|112718.4|1
1621620270000|2021-05-21 18:04:30|112823.2|112723.2|112830.5|112730.5|112830.5|112730.5|112823.2|112723.2|3
1621620280000|2021-05-21 18:04:40|112831.5|112731.5|112839.2|112739.2|112839.2|112739.2|112831.5|112731.5|4
1621620290000|2021-05-21 18:04:50|112834.9|112734.9|112833.9|112733.9|112834.9|112734.9|112833.9|112733.9|2
1621620300000|2021-05-21 18:05:00|112834|112734|112834|112734|112834|112734|112834|112734|1
1621620310000|2021-05-21 18:05:10|112834.4|112734.4|112827.5|112727.5|112839.5|112739.5|112819.1|112719.1|9
1621620320000|2021-05-21 18:05:20|112827.7|112727.7|112823.9|112723.9|112827.7|112727.7|112823.9|112723.9|4
1621620340000|2021-05-21 18:05:40|112821.9|112721.9|112824.4|112724.4|112824.4|112724.4|112821.9|112721.9|3
1621620470000|2021-05-21 18:07:50|112822.4|112722.4|112822.4|112722.4|112822.4|112722.4|112822.4|112722.4|1
1621620490000|2021-05-21 18:08:10|112812.4|112712.4|112812.4|112712.4|112812.4|112712.4|112812.4|112712.4|1
1621620540000|2021-05-21 18:09:00|112813|112713|112817|112717|112817|112717|112813|112713|3
1621620550000|2021-05-21 18:09:10|112817.5|112717.5|112817.5|112717.5|112817.5|112717.5|112817.5|112717.5|1
1621620580000|2021-05-21 18:09:40|112818.6|112718.6|112818.6|112718.6|112818.6|112718.6|112818.6|112718.6|1
1621620590000|2021-05-21 18:09:50|112818.5|112718.5|112818.5|112718.5|112818.5|112718.5|112818.5|112718.5|1
1621620670000|2021-05-21 18:11:10|112813.9|112713.9|112811.3|112711.3|112813.9|112713.9|112811.3|112711.3|2
1621620680000|2021-05-21 18:11:20|112812.4|112712.4|112797.5|112697.5|112812.4|112712.4|112797.5|112697.5|2
1621620690000|2021-05-21 18:11:30|112798|112698|112798.9|112698.9|112798.9|112698.9|112798|112698|2
1621620700000|2021-05-21 18:11:40|112799.4|112699.4|112799.4|112699.4|112799.4|112699.4|112799.4|112699.4|1
1621620710000|2021-05-21 18:11:50|112800.9|112700.9|112800.7|112700.7|112800.9|112700.9|112799.4|112699.4|3
1621620720000|2021-05-21 18:12:00|112802.2|112702.2|112813|112713|112813|112713|112802.2|112702.2|3
1621620730000|2021-05-21 18:12:10|112820|112720|112820|112720|112820|112720|112820|112720|1
1621620740000|2021-05-21 18:12:20|112821|112721|112821|112721|112821|112721|112821|112721|1
1621620750000|2021-05-21 18:12:30|112822|112722|112822|112722|112822|112722|112822|112722|1
1621620770000|2021-05-21 18:12:50|112822.5|112722.5|112822.5|112722.5|112822.5|112722.5|112822.5|112722.5|1
1621620810000|2021-05-21 18:13:30|112822|112722|112822|112722|112822|112722|112822|112722|1
1621620870000|2021-05-21 18:14:30|112821.5|112721.5|112821.5|112721.5|112821.5|112721.5|112821.5|112721.5|1
1621620900000|2021-05-21 18:15:00|112822|112722|112822|112722|112822|112722|112822|112722|1
1621620920000|2021-05-21 18:15:20|112821.8|112721.8|112825|112725|112826|112726|112821.8|112721.8|5
1621620930000|2021-05-21 18:15:30|112825.5|112725.5|112825.5|112725.5|112825.5|112725.5|112825.5|112725.5|1
1621620940000|2021-05-21 18:15:40|112826|112726|112826|112726|112826|112726|112826|112726|1
1621620950000|2021-05-21 18:15:50|112809.4|112709.4|112806.5|112706.5|112809.4|112709.4|112806.5|112706.5|2
1621620960000|2021-05-21 18:16:00|112811.5|112711.5|112797.8|112697.8|112819.5|112719.5|112796.4|112696.4|5
1621620970000|2021-05-21 18:16:10|112798.3|112698.3|112798.3|112698.3|112798.3|112698.3|112798.3|112698.3|1
1621620980000|2021-05-21 18:16:20|112798.8|112698.8|112800|112700|112800.5|112700.5|112798.8|112698.8|6
1621620990000|2021-05-21 18:16:30|112800.5|112700.5|112815|112715|112815|112715|112800|112700|4
1621621000000|2021-05-21 18:16:40|112798.6|112698.6|112797.5|112697.5|112798.6|112698.6|112797.5|112697.5|9
1621621010000|2021-05-21 18:16:50|112797.2|112697.2|112798.9|112698.9|112798.9|112698.9|112796.5|112696.5|4
1621621030000|2021-05-21 18:17:10|112799.2|112699.2|112799.2|112699.2|112799.2|112699.2|112799.2|112699.2|1
1621621040000|2021-05-21 18:17:20|112796.9|112696.9|112796.9|112696.9|112796.9|112696.9|112796.9|112696.9|1
1621621260000|2021-05-21 18:21:00|112797.8|112697.8|112797.8|112697.8|112797.8|112697.8|112797.8|112697.8|1
1621621410000|2021-05-21 18:23:30|112796.9|112696.9|112785|112685|112796.9|112696.9|112785|112685|3
1621621420000|2021-05-21 18:23:40|112787|112687|112805|112705|112805|112705|112787|112687|2
1621621430000|2021-05-21 18:23:50|112787.5|112687.5|112787.5|112687.5|112787.5|112687.5|112787.5|112687.5|1
1621621450000|2021-05-21 18:24:10|112792.4|112692.4|112792.7|112692.7|112792.7|112692.7|112792.4|112692.4|2
1621621460000|2021-05-21 18:24:20|112798.4|112698.4|112798.9|112698.9|112798.9|112698.9|112798.4|112698.4|2
1621621470000|2021-05-21 18:24:30|112799.4|112699.4|112799.4|112699.4|112799.4|112699.4|112799.4|112699.4|1
1621621480000|2021-05-21 18:24:40|112793.9|112693.9|112793.5|112693.5|112793.9|112693.9|112793.5|112693.5|5
1621621490000|2021-05-21 18:24:50|112793.4|112693.4|112793|112693|112793.4|112693.4|112793|112693|4
1621621620000|2021-05-21 18:27:00|112794|112694|112794|112694|112794|112694|112794|112694|1
1621621690000|2021-05-21 18:28:10|112794.1|112694.1|112794.9|112694.9|112795.5|112695.5|112794.1|112694.1|4
1621621700000|2021-05-21 18:28:20|112795.1|112695.1|112795.1|112695.1|112795.1|112695.1|112795.1|112695.1|1
1621621720000|2021-05-21 18:28:40|112794.6|112694.6|112794.6|112694.6|112794.6|112694.6|112794.6|112694.6|1
1621621730000|2021-05-21 18:28:50|112794|112694|112794|112694|112794|112694|112794|112694|1
1621621860000|2021-05-21 18:31:00|112795|112695|112810|112710|112820|112720|112795|112695|3
1621621870000|2021-05-21 18:31:10|112793.7|112693.7|112795|112695|112795|112695|112793.7|112693.7|2
1621621880000|2021-05-21 18:31:20|112794.5|112694.5|112794.5|112694.5|112794.5|112694.5|112794.5|112694.5|1
1621621890000|2021-05-21 18:31:30|112794.8|112694.8|112794.8|112694.8|112794.8|112694.8|112794.8|112694.8|1
1621621900000|2021-05-21 18:31:40|112815.3|112715.3|112820.5|112720.5|112820.5|112720.5|112815.3|112715.3|2
1621621910000|2021-05-21 18:31:50|112822|112722|112822|112722|112822|112722|112822|112722|1
1621621920000|2021-05-21 18:32:00|112816|112716|112816|112716|112816|112716|112816|112716|1
1621621930000|2021-05-21 18:32:10|112867|112667|112867|112667|112867|112667|112867|112667|1
1621621950000|2021-05-21 18:32:30|112866.8|112666.8|112866.8|112666.8|112866.8|112666.8|112866.8|112666.8|1
1621621960000|2021-05-21 18:32:40|112866.3|112666.3|112866|112666|112866.3|112666.3|112866|112666|2
1621621980000|2021-05-21 18:33:00|112865.8|112665.8|112865.8|112665.8|112865.8|112665.8|112865.8|112665.8|1
1621622000000|2021-05-21 18:33:20|112865.3|112665.3|112865.3|112665.3|112865.3|112665.3|112865.3|112665.3|1
1621622030000|2021-05-21 18:33:50|112865|112665|112865|112665|112865|112665|112865|112665|1
1621622100000|2021-05-21 18:35:00|112866|112666|112866|112666|112866|112666|112866|112666|1
1621622180000|2021-05-21 18:36:20|112871.3|112671.3|112872.5|112672.5|112872.5|112672.5|112867|112667|6
1621622200000|2021-05-21 18:36:40|112872.8|112672.8|112872.8|112672.8|112872.8|112672.8|112872.8|112672.8|1
1621622210000|2021-05-21 18:36:50|112873.3|112673.3|112873.3|112673.3|112873.3|112673.3|112873.3|112673.3|1
1621622230000|2021-05-21 18:37:10|112873.5|112673.5|112873.5|112673.5|112873.5|112673.5|112873.5|112673.5|1
1621622280000|2021-05-21 18:38:00|112875|112675|112875|112675|112875|112675|112875|112675|1
1621622290000|2021-05-21 18:38:10|112875.5|112675.5|112875.5|112675.5|112875.5|112675.5|112875.5|112675.5|1
1621622330000|2021-05-21 18:38:50|112876|112676|112878.5|112678.5|112878.5|112678.5|112876|112676|3
1621622350000|2021-05-21 18:39:10|112877|112677|112877|112677|112877|112677|112877|112677|1
1621622370000|2021-05-21 18:39:30|112875.5|112675.5|112875.5|112675.5|112875.5|112675.5|112875.5|112675.5|1
1621622410000|2021-05-21 18:40:10|112875|112675|112875|112675|112875|112675|112875|112675|1
1621622430000|2021-05-21 18:40:30|112817.8|112717.8|112817.3|112717.3|112817.8|112717.8|112817.3|112717.3|2
1621622450000|2021-05-21 18:40:50|112817.8|112717.8|112818|112718|112818|112718|112817.8|112717.8|2
1621622480000|2021-05-21 18:41:20|112818.5|112718.5|112818.5|112718.5|112818.5|112718.5|112818.5|112718.5|1
1621622490000|2021-05-21 18:41:30|112818.8|112718.8|112818.8|112718.8|112818.8|112718.8|112818.8|112718.8|1
1621622730000|2021-05-21 18:45:30|112813|112713|112813|112713|112813|112713|112813|112713|1
1621622750000|2021-05-21 18:45:50|112815|112715|112815|112715|112815|112715|112815|112715|1
1621623150000|2021-05-21 18:52:30|112814.8|112714.8|112814.8|112714.8|112814.8|112714.8|112814.8|112714.8|1
1621623170000|2021-05-21 18:52:50|112799|112699|112789.5|112689.5|112799|112699|112789.5|112689.5|2
1621623370000|2021-05-21 18:56:10|112789.3|112689.3|112789.3|112689.3|112789.3|112689.3|112789.3|112689.3|1
1621623390000|2021-05-21 18:56:30|112788.8|112688.8|112788.8|112688.8|112788.8|112688.8|112788.8|112688.8|1
1621623410000|2021-05-21 18:56:50|112788|112688|112788|112688|112788|112688|112788|112688|1
1621623480000|2021-05-21 18:58:00|112787.5|112687.5|112788|112688|112788|112688|112787.5|112687.5|2
1621623490000|2021-05-21 18:58:10|112787.5|112687.5|112787.5|112687.5|112787.5|112687.5|112787.5|112687.5|1
1621623510000|2021-05-21 18:58:30|112787|112687|112787|112687|112787|112687|112787|112687|1
1621623520000|2021-05-21 18:58:40|112786.5|112686.5|112786.5|112686.5|112786.5|112686.5|112786.5|112686.5|1
1621623550000|2021-05-21 18:59:10|112785|112685|112785.2|112685.2|112785.2|112685.2|112784|112684|3
1621623560000|2021-05-21 18:59:20|112785.1|112685.1|112784.9|112684.9|112785.1|112685.1|112784.9|112684.9|2
1621623580000|2021-05-21 18:59:40|112785.2|112685.2|112787.5|112687.5|112787.5|112687.5|112785.1|112685.1|3
1621623590000|2021-05-21 18:59:50|112788|112688|112788|112688|112788|112688|112788|112688|1
1621623600000|2021-05-21 19:00:00|112787.3|112687.3|112790|112690|112790|112690|112787.3|112687.3|3
1621623860000|2021-05-21 19:04:20|112800|112700|112800|112700|112800|112700|112800|112700|1
1621624130000|2021-05-21 19:08:50|112794|112694|112790|112690|112794|112694|112790|112690|2
1621624570000|2021-05-21 19:16:10|112787.9|112687.9|112790|112690|112790|112690|112787.9|112687.9|2
1621624580000|2021-05-21 19:16:20|112769|112669|112764|112664|112769|112669|112764|112664|2
1621624590000|2021-05-21 19:16:30|112785|112685|112785|112685|112785|112685|112785|112685|1
1621624630000|2021-05-21 19:17:10|112831|112631|112831|112631|112831|112631|112831|112631|1
1621624640000|2021-05-21 19:17:20|112835|112635|112831|112631|112835|112635|112831|112631|2
1621624710000|2021-05-21 19:18:30|112827|112627|112822.9|112622.9|112827|112627|112822.9|112622.9|3
1621624730000|2021-05-21 19:18:50|112819|112619|112819|112619|112819|112619|112819|112619|1
1621624760000|2021-05-21 19:19:20|112817.3|112617.3|112824.8|112624.8|112824.8|112624.8|112817.3|112617.3|2
1621624780000|2021-05-21 19:19:40|112812.3|112612.3|112812.3|112612.3|112812.3|112612.3|112812.3|112612.3|1
1621624790000|2021-05-21 19:19:50|112831|112631|112831|112631|112831|112631|112831|112631|1
1621624820000|2021-05-21 19:20:20|112835|112635|112835|112635|112835|112635|112835|112635|1
1621624870000|2021-05-21 19:21:10|112821|112621|112820.4|112620.4|112823|112623|112810.4|112610.4|7
1621624880000|2021-05-21 19:21:20|112817|112617|112819.1|112619.1|112819.1|112619.1|112817|112617|3
1621624960000|2021-05-21 19:22:40|112817|112617|112817|112617|112817|112617|112817|112617|1
1621624970000|2021-05-21 19:22:50|112816.6|112616.6|112819.1|112619.1|112819.1|112619.1|112816.6|112616.6|3
1621625040000|2021-05-21 19:24:00|112820.6|112620.6|112820.6|112620.6|112820.6|112620.6|112820.6|112620.6|1
1621625110000|2021-05-21 19:25:10|112825|112625|112825|112625|112825|112625|112825|112625|1
1621625170000|2021-05-21 19:26:10|112839.9|112639.9|112835|112635|112845|112645|112835|112635|4
1621625460000|2021-05-21 19:31:00|112836.6|112636.6|112845|112645|112845|112645|112836.6|112636.6|2
1621625490000|2021-05-21 19:31:30|112804|112704|112804|112704|112804|112704|112804|112704|1
1621625670000|2021-05-21 19:34:30|112809|112709|112809|112709|112809|112709|112809|112709|1
1621625690000|2021-05-21 19:34:50|112804|112704|112804|112704|112804|112704|112804|112704|1
1621626480000|2021-05-21 19:48:00|112809|112709|112809|112709|112809|112709|112809|112709|1
1621626570000|2021-05-21 19:49:30|112804|112704|112804|112704|112804|112704|112804|112704|1
1621626820000|2021-05-21 19:53:40|112794|112694|112794|112694|112794|112694|112794|112694|1
1621626840000|2021-05-21 19:54:00|112799|112699|112799|112699|112799|112699|112799|112699|1
1621626870000|2021-05-21 19:54:30|112802.3|112702.3|112804|112704|112804|112704|112802.3|112702.3|2
1621627120000|2021-05-21 19:58:40|112807.5|112707.5|112809|112709|112809|112709|112807.5|112707.5|2
1621814460000|2021-05-24 00:01:00|112800|112700|112942|112601|112954.5|112700|112800|112599|14
1621814470000|2021-05-24 00:01:10|112941|112600|112950|112609|112958|112617|112940|112599|7
1621814480000|2021-05-24 00:01:20|112954|112613|112964.5|112623.5|112964.5|112623.5|112944|112603|13
1621814490000|2021-05-24 00:01:30|112965|112624|112974.5|112633.5|112974.5|112633.5|112962.5|112621.5|15
1621814500000|2021-05-24 00:01:40|112973|112632|112968|112627|112973|112632|112962.5|112621.5|6
1621814510000|2021-05-24 00:01:50|112964.5|112623.5|112974.5|112633.5|112974.5|112633.5|112961|112620|10
1621814520000|2021-05-24 00:02:00|112975|112634|112889.5|112689.5|112975|112707.5|112889.5|112634|8
1621814530000|2021-05-24 00:02:10|112890.5|112690.5|112910.5|112710.5|112910.5|112710.5|112889.5|112689.5|9
1621814540000|2021-05-24 00:02:20|112910|112710|112906|112706|112910|112710|112904.5|112704.5|11
1621814550000|2021-05-24 00:02:30|112907|112707|112908|112708|112908|112708|112904.5|112704.5|7
1621814560000|2021-05-24 00:02:40|112907.5|112707.5|112895|112695|112907.5|112707.5|112895|112695|9
1621814570000|2021-05-24 00:02:50|112894|112694|112886.5|112686.5|112894.5|112694.5|112884|112684|13
1621814580000|2021-05-24 00:03:00|112887.5|112687.5|112885|112685|112887.5|112687.5|112870|112670|15
1621814590000|2021-05-24 00:03:10|112884.5|112684.5|112883|112683|112884.5|112684.5|112875|112675|11
1621814600000|2021-05-24 00:03:20|112881.5|112681.5|112878.5|112678.5|112885|112685|112878.5|112678.5|13
1621814610000|2021-05-24 00:03:30|112876.5|112676.5|112876.5|112676.5|112878.5|112678.5|112875|112675|5
1621814620000|2021-05-24 00:03:40|112877|112677|112878.5|112678.5|112878.5|112678.5|112877|112677|6
1621814630000|2021-05-24 00:03:50|112879.5|112679.5|112890|112690|112890|112690|112878.5|112678.5|14
1621814640000|2021-05-24 00:04:00|112889|112689|112903.5|112703.5|112903.5|112703.5|112889|112689|13
1621814650000|2021-05-24 00:04:10|112904|112704|112916|112716|112916|112716|112903.5|112703.5|10
1621814660000|2021-05-24 00:04:20|112915|112715|112915|112715|112916|112716|112902.5|112702.5|15
1621814670000|2021-05-24 00:04:30|112915.5|112715.5|112912.5|112712.5|112915.5|112715.5|112912.5|112712.5|7
1621814680000|2021-05-24 00:04:40|112912|112712|112916|112716|112916|112716|112910.5|112710.5|4
1621814690000|2021-05-24 00:04:50|112914.5|112714.5|112912.5|112712.5|112914.5|112714.5|112911|112711|12
1621814700000|2021-05-24 00:05:00|112914.5|112714.5|112916|112716|112918|112718|112914.5|112714.5|8
1621814710000|2021-05-24 00:05:10|112917|112717|112918|112718|112918|112718|112914.5|112714.5|9
1621814720000|2021-05-24 00:05:20|112917|112717|112922.5|112722.5|112922.5|112722.5|112916|112716|6
1621814730000|2021-05-24 00:05:30|112922|112722|112921.5|112721.5|112922|112722|112921.5|112721.5|2
1621814740000|2021-05-24 00:05:40|112920.5|112720.5|112919.5|112719.5|112940|112740|112919.5|112719.5|13
1621814750000|2021-05-24 00:05:50|112918|112718|112913|112713|112918|112718|112911|112711|9
1621814760000|2021-05-24 00:06:00|112914|112714|112916.5|112716.5|112917.5|112717.5|112901.5|112701.5|16
1621814770000|2021-05-24 00:06:10|112917|112717|112911.5|112711.5|112918|112718|112911.5|112711.5|7
1621814780000|2021-05-24 00:06:20|112909.5|112709.5|112906|112706|112909.5|112709.5|112906|112706|7
1621814790000|2021-05-24 00:06:30|112905.5|112705.5|112903.5|112703.5|112906.5|112706.5|112903|112703|9
1621814800000|2021-05-24 00:06:40|112902.5|112702.5|112902.5|112702.5|112902.5|112702.5|112902.5|112702.5|1
1621814810000|2021-05-24 00:06:50|112903.5|112703.5|112915.5|112715.5|112915.5|112715.5|112903.5|112703.5|9
1621814820000|2021-05-24 00:07:00|112925.5|112725.5|112914|112714|112925.5|112725.5|112908.5|112708.5|10
1621814830000|2021-05-24 00:07:10|112917|112717|112935.5|112735.5|112942.5|112742.5|112917|112717|16
1621814840000|2021-05-24 00:07:20|112935|112735|112927.5|112727.5|112936|112736|112924.5|112724.5|14
1621814850000|2021-05-24 00:07:30|112926|112726|112922|112722|112926|112726|112920.5|112720.5|8
1621814860000|2021-05-24 00:07:40|112923|112723|112927.5|112727.5|112938.5|112738.5|112922.5|112722.5|12
1621814870000|2021-05-24 00:07:50|112927|112727|112927.5|112727.5|112933.5|112733.5|112926|112726|12
1621814880000|2021-05-24 00:08:00|112929.5|112729.5|112927.5|112727.5|112929.5|112729.5|112927.5|112727.5|11
1621814890000|2021-05-24 00:08:10|112918|112718|112918|112718|112921|112721|112918|112718|4
1621814900000|2021-05-24 00:08:20|112917|112717|112904|112704|112917|112717|112904|112704|8
1621814910000|2021-05-24 00:08:30|112905|112705|112904.5|112704.5|112906|112706|112904.5|112704.5|4
1621814920000|2021-05-24 00:08:40|112905.5|112705.5|112904.5|112704.5|112914.5|112714.5|112904.5|112704.5|10
1621814930000|2021-05-24 00:08:50|112905|112705|112904.5|112704.5|112906|112706|112904.5|112704.5|4
1621814940000|2021-05-24 00:09:00|112905.5|112705.5|112904.5|112704.5|112906.5|112706.5|112901.5|112701.5|8
1621814970000|2021-05-24 00:09:30|112903|112703|112903|112703|112903|112703|112903|112703|1
1621814980000|2021-05-24 00:09:40|112902|112702|112893|112693|112902|112702|112891|112691|11
1621814990000|2021-05-24 00:09:50|112892|112692|112890|112690|112892|112692|112890|112690|4
1621815000000|2021-05-24 00:10:00|112890.5|112690.5|112876.5|112676.5|112895|112695|112876.5|112676.5|10
1621815010000|2021-05-24 00:10:10|112874.5|112674.5|112875.5|112675.5|112878|112678|112874.5|112674.5|9
1621815020000|2021-05-24 00:10:20|112876|112676|112889.5|112689.5|112894.5|112694.5|112876|112676|14
1621815030000|2021-05-24 00:10:30|112888|112688|112888|112688|112888|112688|112884.5|112684.5|7
1621815050000|2021-05-24 00:10:50|112889|112689|112886|112686|112890|112690|112886|112686|5
1621815060000|2021-05-24 00:11:00|112887|112687|112894.5|112694.5|112896|112696|112887|112687|13
1621815070000|2021-05-24 00:11:10|112893|112693|112892.5|112692.5|112893|112693|112889.5|112689.5|4
1621815080000|2021-05-24 00:11:20|112891.5|112691.5|112893|112693|112893|112693|112891.5|112691.5|2
1621815090000|2021-05-24 00:11:30|112891.5|112691.5|112886.5|112686.5|112893|112693|112886|112686|13
1621815100000|2021-05-24 00:11:40|112885.5|112685.5|112884.5|112684.5|112885.5|112685.5|112884.5|112684.5|2
1621815110000|2021-05-24 00:11:50|112884|112684|112883|112683|112884|112684|112881|112681|6
1621815120000|2021-05-24 00:12:00|112882|112682|112888|112688|112892.5|112692.5|112881|112681|18
1621815130000|2021-05-24 00:12:10|112889.5|112689.5|112885|112685|112891.5|112691.5|112885|112685|6
1621815140000|2021-05-24 00:12:20|112836.5|112736.5|112888|112688|112888|112738|112836.5|112685|6
1621815150000|2021-05-24 00:12:30|112889.5|112689.5|112893|112693|112893|112693|112889.5|112689.5|4
1621815160000|2021-05-24 00:12:40|112894|112694|112890|112690|112894|112694|112889.5|112689.5|5
1621815170000|2021-05-24 00:12:50|112889|112689|112890|112690|112890|112740|112838|112688|12
1621815180000|2021-05-24 00:13:00|112889|112689|112881|112681|112889.5|112689.5|112876|112676|16
1621815190000|2021-05-24 00:13:10|112882|112682|112882.5|112682.5|112882.5|112682.5|112882|112682|2
1621815210000|2021-05-24 00:13:30|112883.5|112683.5|112882.5|112682.5|112884|112684|112880.5|112680.5|5
1621815220000|2021-05-24 00:13:40|112885.5|112685.5|112876|112676|112889|112689|112876|112676|6
1621815230000|2021-05-24 00:13:50|112875|112675|112860.5|112660.5|112875|112675|112860.5|112660.5|6
1621815240000|2021-05-24 00:14:00|112860|112660|112855.5|112655.5|112860|112660|112852|112652|12
1621815250000|2021-05-24 00:14:10|112856.5|112656.5|112867|112667|112867|112667|112855.5|112655.5|9
1621815260000|2021-05-24 00:14:20|112863.5|112663.5|112858.5|112658.5|112863.5|112663.5|112856.5|112656.5|10
1621815270000|2021-05-24 00:14:30|112859.5|112659.5|112865.5|112665.5|112865.5|112665.5|112858.5|112658.5|10
1621815280000|2021-05-24 00:14:40|112864.5|112664.5|112864|112664|112865.5|112665.5|112863.5|112663.5|5
1621815290000|2021-05-24 00:14:50|112864.5|112664.5|112869|112669|112872.5|112672.5|112864.5|112664.5|15
1621815300000|2021-05-24 00:15:00|112868|112668|112857|112657|112868|112668|112857|112657|12
1621815310000|2021-05-24 00:15:10|112856.5|112656.5|112843.5|112643.5|112856.5|112656.5|112843.5|112643.5|5
1621815320000|2021-05-24 00:15:20|112844.5|112644.5|112842|112642|112846.5|112646.5|112841|112641|12
1621815330000|2021-05-24 00:15:30|112843.5|112643.5|112828|112628|112845|112645|112824|112624|15
1621815340000|2021-05-24 00:15:40|112823.5|112623.5|112836|112636|112836|112636|112823.5|112623.5|9
1621815350000|2021-05-24 00:15:50|112837.5|112637.5|112841|112641|112843.5|112643.5|112837.5|112637.5|9
1621815360000|2021-05-24 00:16:00|112839.5|112639.5|112824.5|112624.5|112839.5|112639.5|112824.5|112624.5|8
1621815370000|2021-05-24 00:16:10|112825.5|112625.5|112824.5|112624.5|112826.5|112626.5|112824.5|112624.5|5
1621815380000|2021-05-24 00:16:20|112825|112625|112825.5|112625.5|112825.5|112625.5|112825|112625|2
1621815390000|2021-05-24 00:16:30|112826.5|112626.5|112823.5|112623.5|112827|112627|112823.5|112623.5|6
1621815400000|2021-05-24 00:16:40|112821.5|112621.5|112808.5|112608.5|112821.5|112621.5|112808.5|112608.5|11
1621815410000|2021-05-24 00:16:50|112807.5|112607.5|112824.5|112624.5|112824.5|112624.5|112806.5|112606.5|13
1621815420000|2021-05-24 00:17:00|112821.5|112621.5|112824|112624|112825.5|112625.5|112821.5|112621.5|10
1621815430000|2021-05-24 00:17:10|112825.5|112625.5|112822|112622|112825.5|112625.5|112820.5|112620.5|13
1621815440000|2021-05-24 00:17:20|112820.5|112620.5|112821|112621|112821|112621|112809|112609|9
1621815450000|2021-05-24 00:17:30|112825|112625|112821|112621|112825|112625|112821|112621|8
1621815460000|2021-05-24 00:17:40|112820.5|112620.5|112817|112617|112820.5|112620.5|112817|112617|3
1621815470000|2021-05-24 00:17:50|112816.5|112616.5|112812|112612|112818.5|112618.5|112812|112612|8
1621815480000|2021-05-24 00:18:00|112808.5|112608.5|112810|112610|112810|112610|112802.5|112602.5|14
1621815490000|2021-05-24 00:18:10|112811|112611|112829|112629|112832|112632|112811|112611|15
1621815500000|2021-05-24 00:18:20|112830|112630|112830|112630|112833|112633|112829|112629|9
1621815510000|2021-05-24 00:18:30|112832.5|112632.5|112832.5|112632.5|112832.5|112632.5|112829.5|112629.5|4
1621815530000|2021-05-24 00:18:50|112831|112631|112828.5|112628.5|112831|112631|112825.5|112625.5|9
1621815540000|2021-05-24 00:19:00|112827|112627|112821.5|112621.5|112829|112629|112813|112613|22
1621815550000|2021-05-24 00:19:10|112820.5|112620.5|112837.5|112637.5|112837.5|112637.5|112820.5|112620.5|10
1621815560000|2021-05-24 00:19:20|112840.5|112640.5|112846|112646|112846|112646|112840.5|112640.5|10
1621815570000|2021-05-24 00:19:30|112845|112645|112844|112644|112845|112645|112839|112639|7
1621815580000|2021-05-24 00:19:40|112843|112643|112836|112636|112843|112643|112836|112636|4
1621815590000|2021-05-24 00:19:50|112834|112634|112832.5|112632.5|112834|112634|112820.5|112620.5|8
1621815600000|2021-05-24 00:20:00|112827.5|112627.5|112817.5|112617.5|112828.5|112628.5|112816|112616|14
1621815610000|2021-05-24 00:20:10|112821.5|112621.5|112820|112620|112824|112624|112816|112616|16
1621815620000|2021-05-24 00:20:20|112819.5|112619.5|112823|112623|112823|112623|112818.5|112618.5|4
1621815630000|2021-05-24 00:20:30|112821|112621|112821|112621|112821|112621|112821|112621|1
1621815640000|2021-05-24 00:20:40|112822|112622|112824.5|112624.5|112824.5|112624.5|112822|112622|4
1621815650000|2021-05-24 00:20:50|112825|112625|112824.5|112624.5|112825.5|112625.5|112824.5|112624.5|4
1621815660000|2021-05-24 00:21:00|112823|112623|112815.5|112615.5|112823|112667.5|112767.5|112612.5|9
1621815680000|2021-05-24 00:21:20|112814.5|112614.5|112815|112615|112815|112615|112814.5|112614.5|2
1621815690000|2021-05-24 00:21:30|112814.5|112614.5|112814|112614|112814.5|112614.5|112814|112614|2
1621815700000|2021-05-24 00:21:40|112812.5|112612.5|112812|112612|112813|112613|112809|112609|10
1621815710000|2021-05-24 00:21:50|112814|112614|112814|112614|112814|112614|112812.5|112612.5|4
1621815720000|2021-05-24 00:22:00|112815.5|112615.5|112824.5|112624.5|112825.5|112625.5|112815.5|112615.5|12
1621815730000|2021-05-24 00:22:10|112823|112623|112825.5|112625.5|112825.5|112625.5|112821.5|112621.5|10
1621815740000|2021-05-24 00:22:20|112825|112625|112822.5|112622.5|112825|112625|112822.5|112622.5|4
1621815750000|2021-05-24 00:22:30|112823.5|112623.5|112826.5|112626.5|112826.5|112626.5|112823|112623|6
1621815770000|2021-05-24 00:22:50|112825|112625|112826.5|112626.5|112826.5|112626.5|112825|112625|3
1621815780000|2021-05-24 00:23:00|112824|112624|112812.5|112612.5|112824|112624|112812.5|112612.5|10
1621815790000|2021-05-24 00:23:10|112811.5|112611.5|112810.5|112610.5|112811.5|112611.5|112810.5|112610.5|2
1621815800000|2021-05-24 00:23:20|112809|112609|112814.5|112614.5|112814.5|112614.5|112802.5|112602.5|7
1621815810000|2021-05-24 00:23:30|112815.5|112615.5|112824|112624|112824|112624|112815|112615|12
1621815820000|2021-05-24 00:23:40|112822.5|112622.5|112823|112623|112823|112623|112812|112612|10
1621815830000|2021-05-24 00:23:50|112822|112622|112821|112621|112822|112622|112821|112621|2
1621815840000|2021-05-24 00:24:00|112822.5|112622.5|112824.5|112624.5|112824.5|112624.5|112822.5|112622.5|2
1621815850000|2021-05-24 00:24:10|112823.5|112623.5|112824.5|112624.5|112824.5|112624.5|112822.5|112622.5|4
1621815870000|2021-05-24 00:24:30|112823|112623|112817.5|112617.5|112823|112623|112816.5|112616.5|5
1621815880000|2021-05-24 00:24:40|112818|112618|112823.5|112623.5|112823.5|112623.5|112818|112618|3
1621815890000|2021-05-24 00:24:50|112824|112624|112823.5|112623.5|112824.5|112624.5|112823.5|112623.5|3
1621815900000|2021-05-24 00:25:00|112823|112623|112818.5|112618.5|112823|112623|112818.5|112618.5|8
1621815910000|2021-05-24 00:25:10|112817.5|112617.5|112818.5|112618.5|112818.5|112618.5|112817|112617|8
1621815920000|2021-05-24 00:25:20|112819|112619|112817.5|112617.5|112821.5|112621.5|112817.5|112617.5|11
1621815930000|2021-05-24 00:25:30|112819.5|112619.5|112822.5|112622.5|112822.5|112622.5|112819.5|112619.5|11
1621815940000|2021-05-24 00:25:40|112822|112622|112824|112624|112824|112624|112822|112622|3
1621815950000|2021-05-24 00:25:50|112822.5|112622.5|112821|112621|112822.5|112622.5|112821|112621|2
1621815960000|2021-05-24 00:26:00|112820|112620|112806|112606|112820|112620|112806|112606|11
1621815970000|2021-05-24 00:26:10|112805|112605|112804|112604|112811|112611|112804|112604|15
1621815980000|2021-05-24 00:26:20|112807|112607|112816|112616|112816|112616|112807|112607|2
1621815990000|2021-05-24 00:26:30|112816.5|112616.5|112824|112624|112824|112624|112816.5|112616.5|5
1621816000000|2021-05-24 00:26:40|112824.5|112624.5|112832|112632|112832|112632|112824.5|112624.5|9
1621816010000|2021-05-24 00:26:50|112835|112635|112844|112644|112844.5|112644.5|112835|112635|6
1621816020000|2021-05-24 00:27:00|112843|112643|112844|112644|112844|112644|112842|112642|4
1621816030000|2021-05-24 00:27:10|112844.5|112644.5|112853|112653|112853|112653|112844.5|112644.5|9
1621816040000|2021-05-24 00:27:20|112854|112654|112865.5|112665.5|112865.5|112665.5|112854|112654|13
1621816050000|2021-05-24 00:27:30|112864.5|112664.5|112858|112658|112864.5|112664.5|112856.5|112656.5|7
1621816070000|2021-05-24 00:27:50|112810.5|112710.5|112865.5|112665.5|112865.5|112710.5|112810.5|112662|8
1621816080000|2021-05-24 00:28:00|112866.5|112666.5|112865.5|112665.5|112868.5|112668.5|112860.5|112660.5|12
1621816090000|2021-05-24 00:28:10|112865|112665|112858.5|112658.5|112865|112665|112855.5|112655.5|7
1621816100000|2021-05-24 00:28:20|112855.5|112655.5|112865.5|112665.5|112867|112667|112855.5|112655.5|7
1621816110000|2021-05-24 00:28:30|112864|112664|112864|112664|112864|112664|112863|112663|3
1621816120000|2021-05-24 00:28:40|112865|112665|112864|112664|112866.5|112666.5|112863|112663|6
1621816130000|2021-05-24 00:28:50|112864.5|112664.5|112862|112662|112865.5|112665.5|112862|112662|9
1621816140000|2021-05-24 00:29:00|112862.5|112662.5|112864.5|112664.5|112865.5|112665.5|112862|112662|7
1621816150000|2021-05-24 00:29:10|112865|112665|112869|112669|112869|112669|112865|112665|7
1621816160000|2021-05-24 00:29:20|112865.5|112665.5|112865.5|112665.5|112865.5|112665.5|112865.5|112665.5|1
1621816180000|2021-05-24 00:29:40|112864.5|112664.5|112858.5|112658.5|112864.5|112664.5|112858.5|112658.5|6
1621816190000|2021-05-24 00:29:50|112859.5|112659.5|112814.5|112714.5|112860.5|112714.5|112810.5|112658.5|13
1621816200000|2021-05-24 00:30:00|112815|112715|112858.5|112658.5|112866|112715|112815|112658.5|6
1621816210000|2021-05-24 00:30:10|112855.5|112655.5|112851|112651|112855.5|112655.5|112851|112651|7
1621816220000|2021-05-24 00:30:20|112850|112650|112857.5|112657.5|112857.5|112657.5|112850|112650|5
1621816230000|2021-05-24 00:30:30|112858|112658|112862.5|112662.5|112864|112664|112858|112658|7
1621816240000|2021-05-24 00:30:40|112863|112663|112865.5|112665.5|112867.5|112667.5|112863|112663|10
1621816250000|2021-05-24 00:30:50|112866.5|112666.5|112867|112667|112867|112667|112866.5|112666.5|2
1621816260000|2021-05-24 00:31:00|112866.5|112666.5|112866.5|112666.5|112866.5|112666.5|112863|112663|5
1621816270000|2021-05-24 00:31:10|112864.5|112664.5|112861.5|112661.5|112865|112665|112861.5|112661.5|6
1621816280000|2021-05-24 00:31:20|112862.5|112662.5|112863|112663|112863|112663|112862.5|112662.5|2
1621816290000|2021-05-24 00:31:30|112864|112664|112866.5|112666.5|112866.5|112666.5|112863|112663|4
1621816310000|2021-05-24 00:31:50|112867|112667|112868|112668|112868|112668|112867|112667|2
1621816320000|2021-05-24 00:32:00|112869|112669|112869.5|112669.5|112870.5|112670.5|112869|112669|4
1621816330000|2021-05-24 00:32:10|112868.5|112668.5|112817.5|112717.5|112868.5|112717.5|112816|112665|6
1621816340000|2021-05-24 00:32:20|112818|112718|112818|112718|112819|112719|112816.5|112716.5|8
1621816350000|2021-05-24 00:32:30|112819|112719|112820|112720|112820|112720|112819|112719|2
1621816360000|2021-05-24 00:32:40|112820.5|112720.5|112817.5|112717.5|112820.5|112720.5|112817.5|112717.5|5
1621816370000|2021-05-24 00:32:50|112816.5|112716.5|112817|112717|112817|112717|112815|112715|6
1621816380000|2021-05-24 00:33:00|112816|112716|112821|112721|112821|112721|112815|112715|11
1621816390000|2021-05-24 00:33:10|112821.5|112721.5|112821.5|112721.5|112821.5|112721.5|112821.5|112721.5|1
1621816400000|2021-05-24 00:33:20|112821|112721|112820|112720|112821|112721|112818|112718|3
1621816420000|2021-05-24 00:33:40|112821|112721|112821.5|112721.5|112821.5|112721.5|112821|112721|2
1621816440000|2021-05-24 00:34:00|112820|112720|112815.5|112715.5|112820|112720|112815|112715|8
1621816450000|2021-05-24 00:34:10|112816.5|112716.5|112836.5|112736.5|112840|112740|112816.5|112716.5|14
1621816460000|2021-05-24 00:34:20|112836|112736|112837|112737|112838.5|112738.5|112836|112736|4
1621816470000|2021-05-24 00:34:30|112836|112736|112837|112737|112837|112737|112831.5|112731.5|11
1621816480000|2021-05-24 00:34:40|112837.5|112737.5|112838.5|112738.5|112838.5|112738.5|112837.5|112737.5|2
1621816490000|2021-05-24 00:34:50|112840|112740|112841.5|112741.5|112844.5|112744.5|112838.5|112738.5|8
1621816500000|2021-05-24 00:35:00|112840.5|112740.5|112836|112736|112840.5|112740.5|112836|112736|5
1621816510000|2021-05-24 00:35:10|112837.5|112737.5|112841.5|112741.5|112841.5|112741.5|112837.5|112737.5|2
1621816530000|2021-05-24 00:35:30|112857.5|112757.5|112841|112741|112857.5|112757.5|112840|112740|7
1621816550000|2021-05-24 00:35:50|112840.5|112740.5|112832|112732|112840.5|112740.5|112832|112732|8
1621816560000|2021-05-24 00:36:00|112828.5|112728.5|112831|112731|112831|112731|112828.5|112728.5|6
1621816570000|2021-05-24 00:36:10|112830|112730|112829.5|112729.5|112830|112730|112829.5|112729.5|2
1621816580000|2021-05-24 00:36:20|112829|112729|112823.5|112723.5|112829|112729|112823.5|112723.5|5
1621816590000|2021-05-24 00:36:30|112821.5|112721.5|112820|112720|112822.5|112722.5|112820|112720|7
1621816600000|2021-05-24 00:36:40|112820.5|112720.5|112821|112721|112821|112721|112820.5|112720.5|2
1621816610000|2021-05-24 00:36:50|112821.5|112721.5|112873.5|112673.5|112873.5|112722|112821.5|112671|10
1621816620000|2021-05-24 00:37:00|112875|112675|112827.5|112727.5|112877.5|112727.5|112824.5|112672.5|8
1621816630000|2021-05-24 00:37:10|112876.5|112676.5|112873.5|112673.5|112879.5|112679.5|112873.5|112673.5|7
1621816640000|2021-05-24 00:37:20|112874|112674|112880|112680|112880|112680|112873.5|112673.5|7
1621816650000|2021-05-24 00:37:30|112882|112682|112883|112683|112885|112685|112882|112682|6
1621816670000|2021-05-24 00:37:50|112883.5|112683.5|112888|112688|112888|112688|112883.5|112683.5|3
1621816680000|2021-05-24 00:38:00|112888.5|112688.5|112888.5|112688.5|112889.5|112689.5|112888.5|112688.5|4
1621816690000|2021-05-24 00:38:10|112888|112688|112887|112687|112888|112688|112887|112687|2
1621816710000|2021-05-24 00:38:30|112887.5|112687.5|112894|112694|112896|112696|112887.5|112687.5|7
1621816720000|2021-05-24 00:38:40|112894.5|112694.5|112896.5|112696.5|112896.5|112696.5|112893|112693|14
1621816730000|2021-05-24 00:38:50|112895.5|112695.5|112903|112703|112909|112758|112858|112694.5|12
1621816740000|2021-05-24 00:39:00|112902|112702|112901|112701|112903|112703|112901|112701|5
1621816750000|2021-05-24 00:39:10|112899|112699|112899|112699|112899|112699|112899|112699|1
1621816760000|2021-05-24 00:39:20|112897.5|112697.5|112885.5|112685.5|112897.5|112739|112839|112685.5|7
1621816770000|2021-05-24 00:39:30|112883.5|112683.5|112883|112683|112885|112685|112880|112680|11
1621816780000|2021-05-24 00:39:40|112883.5|112683.5|112889.5|112689.5|112890.5|112741.5|112841.5|112683.5|5
1621816790000|2021-05-24 00:39:50|112890|112690|112890|112690|112895|112695|112889.5|112689.5|14
1621816800000|2021-05-24 00:40:00|112888.5|112688.5|112888.5|112688.5|112890|112690|112888.5|112688.5|8
1621816810000|2021-05-24 00:40:10|112886|112686|112880|112680|112886|112686|112880|112680|2
1621816820000|2021-05-24 00:40:20|112878.5|112678.5|112879.5|112679.5|112881|112681|112878|112678|8
1621816840000|2021-05-24 00:40:40|112880|112680|112879.5|112679.5|112881|112681|112876.5|112676.5|7
1621816850000|2021-05-24 00:40:50|112880.5|112680.5|112876.5|112676.5|112880.5|112680.5|112876.5|112676.5|7
1621816860000|2021-05-24 00:41:00|112877.5|112677.5|112878|112678|112879.5|112679.5|112876.5|112676.5|7
1621816870000|2021-05-24 00:41:10|112880|112680|112878|112678|112881.5|112681.5|112878|112678|4
1621816880000|2021-05-24 00:41:20|112877|112677|112876|112676|112877|112677|112876|112676|2
1621816890000|2021-05-24 00:41:30|112877|112677|112878|112678|112878|112678|112876|112676|9
1621816900000|2021-05-24 00:41:40|112877.5|112677.5|112878|112678|112878|112678|112877.5|112677.5|8
1621816910000|2021-05-24 00:41:50|112877.5|112677.5|112878|112678|112878|112678|112877.5|112677.5|6
1621816970000|2021-05-24 00:42:50|112879|112679|112836.5|112736.5|112879.5|112736.5|112831.5|112679|4
1621816980000|2021-05-24 00:43:00|112837|112737|112838|112738|112838|112738|112837|112737|2
1621816990000|2021-05-24 00:43:10|112837.5|112737.5|112841.5|112741.5|112843.5|112743.5|112837|112737|7
1621817000000|2021-05-24 00:43:20|112842.5|112742.5|112841.5|112741.5|112843|112743|112841.5|112741.5|4
1621817010000|2021-05-24 00:43:30|112842.5|112742.5|112843|112743|112843|112743|112841|112741|6
1621817020000|2021-05-24 00:43:40|112842|112742|112841|112741|112842|112742|112841|112741|2
1621817040000|2021-05-24 00:44:00|112840.5|112740.5|112841.5|112741.5|112841.5|112741.5|112840.5|112740.5|2
1621817050000|2021-05-24 00:44:10|112841|112741|112841.5|112741.5|112841.5|112741.5|112841|112741|2
1621817110000|2021-05-24 00:45:10|112843|112743|112843.5|112743.5|112843.5|112743.5|112843|112743|2
1621817120000|2021-05-24 00:45:20|112844.5|112744.5|112851|112751|112851|112751|112844.5|112744.5|9
1621817130000|2021-05-24 00:45:30|112852|112752|112848.5|112748.5|112856|112756|112841|112741|14
1621817140000|2021-05-24 00:45:40|112850.5|112750.5|112861.5|112761.5|112861.5|112761.5|112850.5|112750.5|15
1621817150000|2021-05-24 00:45:50|112862.5|112762.5|112874.5|112774.5|112875|112775|112862.5|112762.5|9
1621817160000|2021-05-24 00:46:00|112876.5|112776.5|112875|112775|112879|112779|112875|112775|6
1621817170000|2021-05-24 00:46:10|112874|112774|112912|112712|112915|112774|112866.5|112712|7
1621817180000|2021-05-24 00:46:20|112863.5|112763.5|112913|112713|112913.5|112766.5|112863.5|112708|11
1621817190000|2021-05-24 00:46:30|112912.5|112712.5|112905|112705|112913|112713|112905|112705|10
1621817200000|2021-05-24 00:46:40|112903|112703|112851|112751|112903|112751|112848|112696.5|10
1621817210000|2021-05-24 00:46:50|112850.5|112750.5|112909.5|112709.5|112911.5|112756.5|112850|112708.5|10
1621817220000|2021-05-24 00:47:00|112910.5|112710.5|112898.5|112698.5|112913|112713|112898.5|112698.5|8
1621817230000|2021-05-24 00:47:10|112899|112699|112894.5|112694.5|112900.5|112700.5|112894.5|112694.5|5
1621817240000|2021-05-24 00:47:20|112896.5|112696.5|112903|112703|112903|112753|112850|112696.5|5
1621817250000|2021-05-24 00:47:30|112905|112705|112905|112705|112905|112705|112903|112703|5
1621817280000|2021-05-24 00:48:00|112906|112706|112910|112710|112910|112710|112906|112706|4
1621817290000|2021-05-24 00:48:10|112908.5|112708.5|112907|112707|112908.5|112708.5|112905|112705|4
1621817300000|2021-05-24 00:48:20|112906|112706|112908|112708|112908|112708|112905|112705|5
1621817310000|2021-05-24 00:48:30|112908.5|112708.5|112920.5|112720.5|112920.5|112771.5|112868.5|112708.5|12
1621817320000|2021-05-24 00:48:40|112919.5|112719.5|112911.5|112711.5|112919.5|112719.5|112911.5|112711.5|8
1621817330000|2021-05-24 00:48:50|112910|112710|112906.5|112706.5|112910|112710|112905|112705|5
1621817340000|2021-05-24 00:49:00|112908.5|112708.5|112905.5|112705.5|112910.5|112710.5|112905.5|112705.5|4
1621817350000|2021-05-24 00:49:10|112906|112706|112901.5|112701.5|112909.5|112709.5|112896.5|112696.5|15
1621817360000|2021-05-24 00:49:20|112902.5|112702.5|112851|112751|112902.5|112751|112849.5|112694|10
1621817370000|2021-05-24 00:49:30|112899.5|112699.5|112851.5|112751.5|112899.5|112753|112843|112691.5|10
1621817380000|2021-05-24 00:49:40|112900|112700|112891|112691|112900|112751.5|112843|112691|8
1621817410000|2021-05-24 00:50:10|112841.5|112741.5|112841.5|112741.5|112841.5|112741.5|112841.5|112741.5|1
1621817420000|2021-05-24 00:50:20|112848|112748|112854|112754|112854|112754|112848|112748|4
1621817430000|2021-05-24 00:50:30|112853|112753|112849|112749|112853|112753|112848|112748|7
1621817440000|2021-05-24 00:50:40|112851.5|112751.5|112860.5|112760.5|112861.5|112761.5|112851.5|112751.5|7
1621817450000|2021-05-24 00:50:50|112861|112761|112861.5|112761.5|112865|112765|112861|112761|9
1621817460000|2021-05-24 00:51:00|112909|112709|112834|112734|112909|112756|112834|112709|13
1621817470000|2021-05-24 00:51:10|112835.5|112735.5|112830|112730|112836.5|112736.5|112830|112730|9
1621817480000|2021-05-24 00:51:20|112829|112729|112828.5|112728.5|112829|112729|112827.5|112727.5|3
1621817490000|2021-05-24 00:51:30|112829.5|112729.5|112829|112729|112830.5|112730.5|112827|112727|12
1621817500000|2021-05-24 00:51:40|112827|112727|112824.5|112724.5|112827|112727|112824|112724|7
1621817520000|2021-05-24 00:52:00|112826.5|112726.5|112832|112732|112832|112732|112824|112724|8
1621817530000|2021-05-24 00:52:10|112829|112729|112830|112730|112830|112730|112829|112729|6
1621817540000|2021-05-24 00:52:20|112829.5|112729.5|112833.5|112733.5|112833.5|112733.5|112829.5|112729.5|4
1621817550000|2021-05-24 00:52:30|112835.5|112735.5|112843.5|112743.5|112843.5|112743.5|112835.5|112735.5|5
1621817560000|2021-05-24 00:52:40|112842.5|112742.5|112835|112735|112842.5|112742.5|112835|112735|6
1621817580000|2021-05-24 00:53:00|112882|112682|112877|112677|112882|112682|112877|112677|4
1621817590000|2021-05-24 00:53:10|112869.5|112669.5|112822.5|112722.5|112869.5|112722.5|112814.5|112664.5|11
1621817600000|2021-05-24 00:53:20|112823.5|112723.5|112829.5|112729.5|112829.5|112729.5|112822.5|112722.5|7
1621817610000|2021-05-24 00:53:30|112830.5|112730.5|112833|112733|112833|112733|112830.5|112730.5|3
1621817620000|2021-05-24 00:53:40|112834.5|112734.5|112841.5|112741.5|112841.5|112741.5|112834.5|112734.5|3
1621817630000|2021-05-24 00:53:50|112842.5|112742.5|112842.5|112742.5|112842.5|112742.5|112842.5|112742.5|1
1621817640000|2021-05-24 00:54:00|112887.5|112687.5|112882.5|112682.5|112887.5|112687.5|112882.5|112682.5|2
1621817650000|2021-05-24 00:54:10|112833.5|112733.5|112841.5|112741.5|112841.5|112741.5|112833.5|112733.5|5
1621817660000|2021-05-24 00:54:20|112839.5|112739.5|112841.5|112741.5|112841.5|112741.5|112836.5|112736.5|7
1621817670000|2021-05-24 00:54:30|112842.5|112742.5|112849.5|112749.5|112849.5|112749.5|112842.5|112742.5|7
1621817680000|2021-05-24 00:54:40|112851.5|112751.5|112894.5|112694.5|112894.5|112759.5|112848|112694.5|12
1621817690000|2021-05-24 00:54:50|112895|112695|112904|112704|112906|112706|112894.5|112694.5|12
1621817700000|2021-05-24 00:55:00|112905|112705|112861|112761|112906|112761|112858|112705|7
1621817710000|2021-05-24 00:55:10|112859.5|112759.5|112897.5|112697.5|112909|112761|112852.5|112697.5|10
1621817720000|2021-05-24 00:55:20|112894|112694|112847.5|112747.5|112894|112748.5|112846.5|112694|7
1621817730000|2021-05-24 00:55:30|112848|112748|112850|112750|112850.5|112750.5|112848|112748|5
1621817750000|2021-05-24 00:55:50|112849.5|112749.5|112849.5|112749.5|112849.5|112749.5|112849.5|112749.5|1
1621817760000|2021-05-24 00:56:00|112851|112751|112856|112756|112856|112756|112851|112751|5
1621817780000|2021-05-24 00:56:20|112905|112705|112904|112704|112905|112705|112902|112702|4
1621817790000|2021-05-24 00:56:30|112856|112756|112872.5|112772.5|112872.5|112772.5|112856|112756|7
1621817800000|2021-05-24 00:56:40|112871.5|112771.5|112871.5|112771.5|112871.5|112771.5|112868.5|112768.5|7
1621817810000|2021-05-24 00:56:50|112872.5|112772.5|112873.5|112773.5|112873.5|112773.5|112872.5|112772.5|2
1621817820000|2021-05-24 00:57:00|112875.5|112775.5|112927.5|112727.5|112927.5|112775.5|112875.5|112726|4
1621817830000|2021-05-24 00:57:10|112878.5|112778.5|112886|112786|112886|112786|112878.5|112778.5|3
1621817840000|2021-05-24 00:57:20|112885|112785|112890.5|112790.5|112890.5|112790.5|112885|112785|2
1621817850000|2021-05-24 00:57:30|112936|112736|112886.5|112786.5|112936|112787.5|112886.5|112736|4
1621817860000|2021-05-24 00:57:40|112887|112787|112938|112738|112938|112789|112887|112736|7
1621817870000|2021-05-24 00:57:50|112937|112737|112891|112791|112937.5|112791|112889.5|112736|6
1621817880000|2021-05-24 00:58:00|112890.5|112790.5|112894.5|112794.5|112939|112794.5|112890|112738|9
1621817900000|2021-05-24 00:58:20|112895.5|112795.5|112906|112806|112906|112806|112895.5|112795.5|5
1621817910000|2021-05-24 00:58:30|112905|112805|112890.5|112790.5|112905|112805|112890.5|112790.5|14
1621817920000|2021-05-24 00:58:40|112890|112790|112895|112795|112898|112798|112890|112790|8
1621817930000|2021-05-24 00:58:50|112896.5|112796.5|112895|112795|112898.5|112798.5|112895|112795|4
1621817940000|2021-05-24 00:59:00|112896.5|112796.5|112896.5|112796.5|112899.5|112799.5|112896.5|112796.5|7
1621817950000|2021-05-24 00:59:10|112895.5|112795.5|112896.5|112796.5|112896.5|112796.5|112890|112790|8
1621817960000|2021-05-24 00:59:20|112895|112795|112895|112795|112896.5|112796.5|112895|112795|5
1621817970000|2021-05-24 00:59:30|112894.5|112794.5|112894.5|112794.5|112894.5|112794.5|112894.5|112794.5|1
1621817980000|2021-05-24 00:59:40|112894|112794|112889|112789|112894|112794|112885|112785|7
1621817990000|2021-05-24 00:59:50|112889.5|112789.5|112908|112808|112908|112808|112889.5|112789.5|9
1621818000000|2021-05-24 01:00:00|112905.5|112805.5|112890|112790|112910.5|112810.5|112890|112790|13
1621818010000|2021-05-24 01:00:10|112884.5|112784.5|112896|112796|112896|112796|112882.5|112782.5|16
1621818020000|2021-05-24 01:00:20|112894.5|112794.5|112896|112796|112896|112796|112889|112789|6
1621818030000|2021-05-24 01:00:30|112895.5|112795.5|112896.5|112796.5|112896.5|112796.5|112895|112795|6
1621818050000|2021-05-24 01:00:50|112896|112796|112896.5|112796.5|112896.5|112796.5|112895|112795|4
1621818060000|2021-05-24 01:01:00|112898.5|112798.5|112907.5|112807.5|112907.5|112807.5|112898.5|112798.5|5
1621818070000|2021-05-24 01:01:10|112907|112807|112898|112798|112907.5|112807.5|112898|112798|5
1621818080000|2021-05-24 01:01:20|112899|112799|112898.5|112798.5|112902|112802|112898.5|112798.5|11
1621818100000|2021-05-24 01:01:40|112898|112798|112898.5|112798.5|112898.5|112798.5|112897.5|112797.5|4
1621818110000|2021-05-24 01:01:50|112898|112798|112897.5|112797.5|112898|112798|112896|112796|5
1621818120000|2021-05-24 01:02:00|112897|112797|112894|112794|112898|112798|112893.5|112793.5|11
1621818130000|2021-05-24 01:02:10|112893|112793|112889.5|112789.5|112893|112793|112883|112783|10
1621818140000|2021-05-24 01:02:20|112891.5|112791.5|112902|112802|112903|112803|112891.5|112791.5|9
1621818150000|2021-05-24 01:02:30|112901|112801|112893|112793|112901|112801|112893|112793|8
1621818160000|2021-05-24 01:02:40|112893.5|112793.5|112896|112796|112896|112796|112893.5|112793.5|4
1621818180000|2021-05-24 01:03:00|112895|112795|112891|112791|112895|112795|112890|112790|12
1621818190000|2021-05-24 01:03:10|112893|112793|112889|112789|112893|112793|112886|112786|6
1621818200000|2021-05-24 01:03:20|112888.5|112788.5|112886|112786|112888.5|112788.5|112886|112786|3
1621818210000|2021-05-24 01:03:30|112887|112787|112886|112786|112889|112789|112886|112786|6
1621818220000|2021-05-24 01:03:40|112887|112787|112899|112799|112899|112799|112887|112787|11
1621818230000|2021-05-24 01:03:50|112898.5|112798.5|112904|112804|112904|112804|112894.5|112794.5|10
1621818240000|2021-05-24 01:04:00|112905.5|112805.5|112912.5|112812.5|112912.5|112812.5|112905.5|112805.5|5
1621818250000|2021-05-24 01:04:10|112911.5|112811.5|112904.5|112804.5|112912.5|112812.5|112904|112804|9
1621818260000|2021-05-24 01:04:20|112905|112805|112906|112806|112906|112806|112905|112805|2
1621818280000|2021-05-24 01:04:40|112905|112805|112904.5|112804.5|112905|112805|112901|112801|5
1621818290000|2021-05-24 01:04:50|112903.5|112803.5|112894|112794|112903.5|112803.5|112893|112793|8
1621818300000|2021-05-24 01:05:00|112893|112793|112883|112783|112940.5|112794|112883|112740.5|9
1621818310000|2021-05-24 01:05:10|112884|112784|112925.5|112725.5|112933.5|112786|112876|112725.5|12
1621818320000|2021-05-24 01:05:20|112925|112725|112922.5|112722.5|112925|112725|112922.5|112722.5|4
1621818330000|2021-05-24 01:05:30|112921.5|112721.5|112914.5|112714.5|112921.5|112721.5|112909.5|112709.5|11
1621818340000|2021-05-24 01:05:40|112915|112715|112919.5|112719.5|112921|112721|112915|112715|5
1621818350000|2021-05-24 01:05:50|112917.5|112717.5|112918|112718|112918|112718|112913|112713|8
1621818360000|2021-05-24 01:06:00|112916|112716|112916|112716|112916|112716|112916|112716|1
1621818380000|2021-05-24 01:06:20|112915|112715|112914.5|112714.5|112915|112715|112909.5|112709.5|10
1621818390000|2021-05-24 01:06:30|112915.5|112715.5|112907|112707|112915.5|112715.5|112907|112707|6
1621818400000|2021-05-24 01:06:40|112906|112706|112901.5|112701.5|112906|112706|112901.5|112701.5|9
1621818410000|2021-05-24 01:06:50|112901|112701|112900|112700|112901|112701|112900|112700|3
1621818420000|2021-05-24 01:07:00|112898.5|112698.5|112850|112750|112898.5|112753|112839.5|112698.5|19
1621818430000|2021-05-24 01:07:10|112848|112748|112848|112748|112848|112748|112848|112748|1
1621818440000|2021-05-24 01:07:20|112847.5|112747.5|112854.5|112754.5|112854.5|112754.5|112847.5|112747.5|9
1621818450000|2021-05-24 01:07:30|112858|112758|112910|112710|112911|112762.5|112858|112708.5|8
1621818460000|2021-05-24 01:07:40|112909|112709|112862|112762|112910|112762|112862|112707|8
1621818470000|2021-05-24 01:07:50|112911|112711|112917|112717|112917|112774.5|112869.5|112710|12
1621818480000|2021-05-24 01:08:00|112917.5|112717.5|112912|112712|112918|112718|112911|112711|7
1621818490000|2021-05-24 01:08:10|112911|112711|112910|112710|112911|112711|112910|112710|2
1621818500000|2021-05-24 01:08:20|112909.5|112709.5|112859.5|112759.5|112909.5|112761.5|112859.5|112709.5|3
1621818510000|2021-05-24 01:08:30|112857.5|112757.5|112856.5|112756.5|112857.5|112757.5|112856.5|112756.5|2
1621818520000|2021-05-24 01:08:40|112855.5|112755.5|112896|112696|112897|112755.5|112846|112691|7
1621818530000|2021-05-24 01:08:50|112897|112697|112897.5|112697.5|112901|112753|112849.5|112697|6
1621818540000|2021-05-24 01:09:00|112901.5|112701.5|112899.5|112699.5|112904.5|112704.5|112898.5|112698.5|13
1621818550000|2021-05-24 01:09:10|112898.5|112698.5|112890.5|112690.5|112898.5|112698.5|112886.5|112686.5|10
1621818560000|2021-05-24 01:09:20|112888.5|112688.5|112882.5|112682.5|112888.5|112688.5|112882.5|112682.5|8
1621818570000|2021-05-24 01:09:30|112883|112683|112876.5|112676.5|112883|112683|112872.5|112672.5|9
1621818580000|2021-05-24 01:09:40|112871.5|112671.5|112866.5|112666.5|112871.5|112671.5|112865|112665|10
1621818590000|2021-05-24 01:09:50|112868.5|112668.5|112865|112665|112870|112670|112865|112665|9
1621818600000|2021-05-24 01:10:00|112863|112663|112856.5|112656.5|112863|112663|112849.5|112649.5|10
1621818610000|2021-05-24 01:10:10|112858|112658|112861.5|112661.5|112864.5|112664.5|112858|112658|15
1621818620000|2021-05-24 01:10:20|112862|112662|112861.5|112661.5|112863.5|112663.5|112861.5|112661.5|15
1621818630000|2021-05-24 01:10:30|112862.5|112662.5|112870|112670|112870|112670|112862.5|112662.5|9
1621818640000|2021-05-24 01:10:40|112871.5|112671.5|112884.5|112684.5|112884.5|112684.5|112871.5|112671.5|10
1621818650000|2021-05-24 01:10:50|112883.5|112683.5|112878|112678|112883.5|112683.5|112876.5|112676.5|9
1621818660000|2021-05-24 01:11:00|112879|112679|112878.5|112678.5|112883|112683|112878.5|112678.5|10
1621818670000|2021-05-24 01:11:10|112879|112679|112895|112695|112895|112695|112879|112679|5
1621818680000|2021-05-24 01:11:20|112895.5|112695.5|112896|112696|112897|112697|112895.5|112695.5|6
1621818690000|2021-05-24 01:11:30|112898|112698|112900.5|112700.5|112903.5|112703.5|112898|112698|12
1621818700000|2021-05-24 01:11:40|112901|112701|112899.5|112699.5|112901|112701|112897.5|112697.5|4
1621818710000|2021-05-24 01:11:50|112898|112698|112887|112687|112898|112698|112887|112687|11
1621818720000|2021-05-24 01:12:00|112886|112686|112885.5|112685.5|112887|112687|112885.5|112685.5|4
1621818730000|2021-05-24 01:12:10|112884.5|112684.5|112878.5|112678.5|112884.5|112684.5|112878.5|112678.5|6
1621818740000|2021-05-24 01:12:20|112879.5|112679.5|112885.5|112685.5|112885.5|112685.5|112879.5|112679.5|6
1621818750000|2021-05-24 01:12:30|112885|112685|112888|112688|112888|112688|112884.5|112684.5|5
1621818760000|2021-05-24 01:12:40|112891|112691|112884.5|112684.5|112893|112693|112884.5|112684.5|6
1621818780000|2021-05-24 01:13:00|112885|112685|112887.5|112687.5|112887.5|112687.5|112885|112685|4
1621818790000|2021-05-24 01:13:10|112889.5|112689.5|112903.5|112703.5|112903.5|112703.5|112889.5|112689.5|10
1621818800000|2021-05-24 01:13:20|112898.5|112698.5|112899.5|112699.5|112903.5|112703.5|112898.5|112698.5|10
1621818810000|2021-05-24 01:13:30|112900|112700|112899.5|112699.5|112904.5|112704.5|112899|112699|8
1621818820000|2021-05-24 01:13:40|112902|112702|112899.5|112699.5|112904|112704|112899|112699|12
1621818830000|2021-05-24 01:13:50|112898.5|112698.5|112890.5|112690.5|112898.5|112698.5|112890.5|112690.5|4
1621818840000|2021-05-24 01:14:00|112888.5|112688.5|112885.5|112685.5|112888.5|112688.5|112885.5|112685.5|3
1621818850000|2021-05-24 01:14:10|112887|112687|112888.5|112688.5|112888.5|112688.5|112885|112685|5
1621818860000|2021-05-24 01:14:20|112890|112690|112893.5|112693.5|112899|112699|112890|112690|13
1621818870000|2021-05-24 01:14:30|112894.5|112694.5|112892.5|112692.5|112898.5|112698.5|112892.5|112692.5|9
1621818880000|2021-05-24 01:14:40|112888|112688|112888|112688|112888|112688|112884.5|112684.5|9
1621818890000|2021-05-24 01:14:50|112887.5|112687.5|112866|112666|112887.5|112687.5|112866|112666|11
1621818900000|2021-05-24 01:15:00|112865|112665|112866|112666|112867|112667|112862|112662|7
1621818910000|2021-05-24 01:15:10|112865.5|112665.5|112884.5|112684.5|112884.5|112684.5|112865|112665|12
1621818920000|2021-05-24 01:15:20|112883.5|112683.5|112869.5|112669.5|112883.5|112683.5|112868|112668|14
1621818930000|2021-05-24 01:15:30|112869|112669|112872|112672|112872|112672|112868.5|112668.5|11
1621818940000|2021-05-24 01:15:40|112873|112673|112872|112672|112882|112682|112872|112672|10
1621818950000|2021-05-24 01:15:50|112871|112671|112872|112672|112872|112672|112870|112670|3
1621818960000|2021-05-24 01:16:00|112876.5|112676.5|112878.5|112678.5|112879.5|112679.5|112876.5|112676.5|4
1621818970000|2021-05-24 01:16:10|112875.5|112675.5|112866.5|112666.5|112875.5|112675.5|112866.5|112666.5|9
1621818980000|2021-05-24 01:16:20|112867.5|112667.5|112866.5|112666.5|112871.5|112671.5|112866.5|112666.5|7
1621818990000|2021-05-24 01:16:30|112867.5|112667.5|112864.5|112664.5|112868.5|112668.5|112864.5|112664.5|7
1621819000000|2021-05-24 01:16:40|112865.5|112665.5|112865|112665|112866.5|112666.5|112865|112665|4
1621819020000|2021-05-24 01:17:00|112863.5|112663.5|112866|112666|112866|112666|112862|112662|6
1621819030000|2021-05-24 01:17:10|112867|112667|112866|112666|112877|112677|112866|112666|14
1621819040000|2021-05-24 01:17:20|112866.5|112666.5|112865|112665|112867|112667|112865|112665|4
1621819060000|2021-05-24 01:17:40|112860|112660|112864.5|112664.5|112865|112665|112860|112660|5
1621819070000|2021-05-24 01:17:50|112864|112664|112867|112667|112868|112668|112863.5|112663.5|8
1621819080000|2021-05-24 01:18:00|112866|112666|112864.5|112664.5|112866|112666|112861.5|112661.5|7
1621819090000|2021-05-24 01:18:10|112865.5|112665.5|112865.5|112665.5|112865.5|112665.5|112865.5|112665.5|1
1621819100000|2021-05-24 01:18:20|112866.5|112666.5|112868.5|112668.5|112868.5|112668.5|112864.5|112664.5|10
1621819110000|2021-05-24 01:18:30|112866.5|112666.5|112867|112667|112867|112667|112865|112665|7
1621819120000|2021-05-24 01:18:40|112867.5|112667.5|112877.5|112677.5|112877.5|112677.5|112867.5|112667.5|3
1621819130000|2021-05-24 01:18:50|112878.5|112678.5|112883.5|112683.5|112883.5|112683.5|112878.5|112678.5|2
1621819150000|2021-05-24 01:19:10|112880|112680|112883.5|112683.5|112883.5|112683.5|112880|112680|5
1621819160000|2021-05-24 01:19:20|112887.5|112687.5|112888|112688|112888|112688|112887.5|112687.5|4
1621819170000|2021-05-24 01:19:30|112886.5|112686.5|112883.5|112683.5|112887.5|112687.5|112883.5|112683.5|8
1621819180000|2021-05-24 01:19:40|112884.5|112684.5|112885.5|112685.5|112885.5|112685.5|112883|112683|7
1621819210000|2021-05-24 01:20:10|112887|112687|112891|112691|112891|112691|112887|112687|4
1621819220000|2021-05-24 01:20:20|112891.5|112691.5|112901|112701|112902|112702|112891.5|112691.5|6
1621819230000|2021-05-24 01:20:30|112900.5|112700.5|112899.5|112699.5|112900.5|112700.5|112899.5|112699.5|2
1621819240000|2021-05-24 01:20:40|112900.5|112700.5|112899.5|112699.5|112902.5|112702.5|112896.5|112696.5|11
1621819260000|2021-05-24 01:21:00|112899|112699|112896.5|112696.5|112899|112699|112896.5|112696.5|4
1621819270000|2021-05-24 01:21:10|112896|112696|112888|112688|112896|112696|112885.5|112685.5|9
1621819280000|2021-05-24 01:21:20|112889.5|112689.5|112902.5|112702.5|112902.5|112702.5|112889.5|112689.5|8
1621819290000|2021-05-24 01:21:30|112901.5|112701.5|112902.5|112702.5|112902.5|112702.5|112899|112699|9
1621819300000|2021-05-24 01:21:40|112900.5|112700.5|112900.5|112700.5|112902.5|112702.5|112900.5|112700.5|4
1621819310000|2021-05-24 01:21:50|112901.5|112701.5|112902.5|112702.5|112902.5|112702.5|112901.5|112701.5|2
1621819320000|2021-05-24 01:22:00|112903.5|112703.5|112904.5|112704.5|112904.5|112704.5|112903.5|112703.5|2
1621819330000|2021-05-24 01:22:10|112903.5|112703.5|112902.5|112702.5|112903.5|112703.5|112902.5|112702.5|2
1621819340000|2021-05-24 01:22:20|112903|112703|112915.5|112715.5|112915.5|112715.5|112902.5|112702.5|11
1621819350000|2021-05-24 01:22:30|112916|112716|112917.5|112717.5|112917.5|112717.5|112916|112716|3
1621819370000|2021-05-24 01:22:50|112920|112720|112920.5|112720.5|112924.5|112724.5|112920|112720|13
1621819380000|2021-05-24 01:23:00|112924.5|112724.5|112917.5|112717.5|112924.5|112724.5|112916|112716|15
1621819390000|2021-05-24 01:23:10|112916.5|112716.5|112916.5|112716.5|112917.5|112717.5|112916.5|112716.5|4
1621819410000|2021-05-24 01:23:30|112915.5|112715.5|112911.5|112711.5|112915.5|112715.5|112911.5|112711.5|4
1621819420000|2021-05-24 01:23:40|112910.5|112710.5|112909.5|112709.5|112910.5|112710.5|112903.5|112703.5|15
1621819430000|2021-05-24 01:23:50|112908.5|112708.5|112909.5|112709.5|112910|112710|112906.5|112706.5|6
1621819440000|2021-05-24 01:24:00|112911|112711|112906.5|112706.5|112914.5|112714.5|112906.5|112706.5|8
1621819450000|2021-05-24 01:24:10|112904.5|112704.5|112903.5|112703.5|112909.5|112709.5|112903.5|112703.5|9
1621819460000|2021-05-24 01:24:20|112903|112703|112902|112702|112907|112707|112902|112702|7
1621819470000|2021-05-24 01:24:30|112902.5|112702.5|112910|112710|112910|112710|112902.5|112702.5|9
1621819490000|2021-05-24 01:24:50|112910.5|112710.5|112911.5|112711.5|112911.5|112711.5|112910.5|112710.5|2
1621819500000|2021-05-24 01:25:00|112910.5|112710.5|112903.5|112703.5|112910.5|112710.5|112903.5|112703.5|3
1621819510000|2021-05-24 01:25:10|112902.5|112702.5|112905.5|112705.5|112905.5|112705.5|112901.5|112701.5|11
1621819520000|2021-05-24 01:25:20|112903.5|112703.5|112894.5|112694.5|112904|112704|112894.5|112694.5|6
1621819530000|2021-05-24 01:25:30|112893.5|112693.5|112895|112695|112895|112695|112893.5|112693.5|3
1621819540000|2021-05-24 01:25:40|112894|112694|112890|112690|112894|112694|112885|112685|9
1621819550000|2021-05-24 01:25:50|112891.5|112691.5|112900|112700|112900|112700|112891.5|112691.5|12
1621819560000|2021-05-24 01:26:00|112899|112699|112897|112697|112900|112700|112897|112697|14
1621819570000|2021-05-24 01:26:10|112897.5|112697.5|112893|112693|112898|112698|112893|112693|9
1621819580000|2021-05-24 01:26:20|112892.5|112692.5|112891.5|112691.5|112892.5|112692.5|112891.5|112691.5|2
1621819590000|2021-05-24 01:26:30|112889.5|112689.5|112883.5|112683.5|112889.5|112689.5|112883.5|112683.5|4
1621819600000|2021-05-24 01:26:40|112884.5|112684.5|112881|112681|112887|112687|112881|112681|10
1621819610000|2021-05-24 01:26:50|112879.5|112679.5|112869.5|112669.5|112879.5|112679.5|112867.5|112667.5|6
1621819620000|2021-05-24 01:27:00|112869|112669|112830.5|112730.5|112873.5|112730.5|112825.5|112668.5|8
1621819630000|2021-05-24 01:27:10|112833|112733|112889.5|112689.5|112889.5|112738.5|112833|112688|10
1621819640000|2021-05-24 01:27:20|112888.5|112688.5|112887.5|112687.5|112895|112745.5|112845.5|112686.5|11
1621819650000|2021-05-24 01:27:30|112886.6|112686.6|112832.5|112732.5|112886.6|112735|112825|112686.1|16
1621819660000|2021-05-24 01:27:40|112832.8|112732.8|112835.2|112735.2|112835.2|112735.2|112832.8|112732.8|11
1621819670000|2021-05-24 01:27:50|112835.5|112735.5|112841.6|112741.6|112842.6|112742.6|112835.5|112735.5|13
1621819680000|2021-05-24 01:28:00|112841.8|112741.8|112841.8|112741.8|112842.3|112742.3|112837.7|112737.7|10
1621819690000|2021-05-24 01:28:10|112842.8|112742.8|112853.1|112753.1|112854.3|112754.3|112842.8|112742.8|17
1621819700000|2021-05-24 01:28:20|112849.2|112749.2|112852.1|112752.1|112852.6|112752.6|112849.2|112749.2|4
1621819710000|2021-05-24 01:28:30|112852.6|112752.6|112852.6|112752.6|112852.6|112752.6|112852.6|112752.6|1
1621819720000|2021-05-24 01:28:40|112853.1|112753.1|112852.6|112752.6|112853.1|112753.1|112852.6|112752.6|2
1621819730000|2021-05-24 01:28:50|112852.1|112752.1|112841.5|112741.5|112852.1|112752.1|112841.1|112741.1|8
1621819740000|2021-05-24 01:29:00|112841.1|112741.1|112850|112750|112850|112750|112840|112740|8
1621819770000|2021-05-24 01:29:30|112852.5|112752.5|112850|112750|112860.5|112760.5|112850|112750|6
1621819780000|2021-05-24 01:29:40|112849.8|112749.8|112843.8|112743.8|112850|112750|112840.5|112740.5|9
1621819790000|2021-05-24 01:29:50|112843.6|112743.6|112850|112750|112850|112750|112840|112740|10
1621819800000|2021-05-24 01:30:00|112849.3|112749.3|112835|112735|112849.3|112749.3|112835|112735|9
1621819810000|2021-05-24 01:30:10|112840|112740|112840|112740|112840|112740|112840|112740|1
1621819820000|2021-05-24 01:30:20|112835|112735|112835|112735|112835|112735|112835|112735|1
1621819850000|2021-05-24 01:30:50|112825|112725|112830|112730|112830|112730|112825|112725|2
1621819870000|2021-05-24 01:31:10|112835|112735|112835|112735|112840|112740|112835|112735|8
1621819880000|2021-05-24 01:31:20|112834.8|112734.8|112835.1|112735.1|112840|112740|112834.8|112734.8|12
1621819890000|2021-05-24 01:31:30|112834.9|112734.9|112833|112733|112834.9|112734.9|112833|112733|2
1621819900000|2021-05-24 01:31:40|112835|112735|112835|112735|112835|112735|112831|112731|3
1621819910000|2021-05-24 01:31:50|112835.1|112735.1|112835.1|112735.1|112835.2|112735.2|112831.7|112731.7|8
1621819920000|2021-05-24 01:32:00|112835|112735|112825|112725|112835|112735|112819|112719|15
1621819930000|2021-05-24 01:32:10|112822.8|112722.8|112825|112725|112830|112730|112820|112720|5
1621819940000|2021-05-24 01:32:20|112820.5|112720.5|112830|112730|112830|112730|112820.5|112720.5|4
1621819950000|2021-05-24 01:32:30|112825|112725|112828.7|112728.7|112828.7|112728.7|112820|112720|8
1621819960000|2021-05-24 01:32:40|112828|112728|112829|112729|112829|112729|112823.3|112723.3|8
1621819970000|2021-05-24 01:32:50|112828|112728|112830.2|112730.2|112830.2|112730.2|112827.2|112727.2|9
1621819980000|2021-05-24 01:33:00|112830|112730|112830.2|112730.2|112830.2|112730.2|112820|112720|12
1621819990000|2021-05-24 01:33:10|112829.7|112729.7|112828.2|112728.2|112830.6|112730.6|112828.2|112728.2|6
1621820000000|2021-05-24 01:33:20|112828.7|112728.7|112829.2|112729.2|112829.2|112729.2|112820.5|112720.5|12
1621820010000|2021-05-24 01:33:30|112830|112730|112835|112735|112835|112735|112829.2|112729.2|14
1621820030000|2021-05-24 01:33:50|112845|112745|112874.4|112774.4|112876|112776|112845|112745|15
1621820040000|2021-05-24 01:34:00|112872.5|112772.5|112868|112768|112872.5|112772.5|112866.5|112766.5|10
1621820050000|2021-05-24 01:34:10|112867.5|112767.5|112869|112769|112869|112769|112867|112767|6
1621820060000|2021-05-24 01:34:20|112868.5|112768.5|112879|112779|112879|112779|112867.7|112767.7|9
1621820070000|2021-05-24 01:34:30|112882.1|112782.1|112897.5|112797.5|112897.5|112797.5|112879|112779|16
1621820080000|2021-05-24 01:34:40|112897|112797|112895|112795|112897|112797|112890.2|112790.2|15
1621820090000|2021-05-24 01:34:50|112895.4|112795.4|112896.1|112796.1|112896.2|112796.2|112895.4|112795.4|3
1621820100000|2021-05-24 01:35:00|112896|112796|112885|112785|112898.5|112798.5|112885|112785|8
1621820120000|2021-05-24 01:35:20|112882.9|112782.9|112874.2|112774.2|112882.9|112782.9|112874.2|112774.2|9
1621820130000|2021-05-24 01:35:30|112874.7|112774.7|112872.2|112772.2|112875.5|112775.5|112871|112771|10
1621820140000|2021-05-24 01:35:40|112872.1|112772.1|112871.5|112771.5|112873.2|112773.2|112869.8|112769.8|13
1621820150000|2021-05-24 01:35:50|112872.1|112772.1|112878.5|112778.5|112879|112779|112869.3|112769.3|9
1621820160000|2021-05-24 01:36:00|112871.2|112771.2|112870|112770|112871.2|112771.2|112869.5|112769.5|5
1621820170000|2021-05-24 01:36:10|112873.8|112773.8|112885.5|112785.5|112885.5|112785.5|112873.6|112773.6|5
1621820190000|2021-05-24 01:36:30|112881|112781|112879|112779|112881|112781|112879|112779|6
1621820200000|2021-05-24 01:36:40|112885.5|112785.5|112880.4|112780.4|112885.5|112785.5|112879.6|112779.6|10
1621820210000|2021-05-24 01:36:50|112885.5|112785.5|112880|112780|112885.5|112785.5|112880|112780|2
1621820220000|2021-05-24 01:37:00|112879.6|112779.6|112877.6|112777.6|112879.6|112779.6|112872.4|112772.4|4
1621820230000|2021-05-24 01:37:10|112879.6|112779.6|112879.2|112779.2|112880.9|112780.9|112879.2|112779.2|6
1621820240000|2021-05-24 01:37:20|112881.5|112781.5|112885|112785|112885|112785|112879|112779|12
1621820260000|2021-05-24 01:37:40|112889.2|112789.2|112895|112795|112895|112795|112889.2|112789.2|2
1621820270000|2021-05-24 01:37:50|112897.1|112797.1|112895.5|112795.5|112897.1|112797.1|112895.5|112795.5|2
1621820280000|2021-05-24 01:38:00|112885|112785|112879|112779|112885|112785|112879|112779|3
1621820290000|2021-05-24 01:38:10|112875.7|112775.7|112879|112779|112879|112779|112875.7|112775.7|3
1621820300000|2021-05-24 01:38:20|112879.4|112779.4|112892.4|112792.4|112892.4|112792.4|112879.4|112779.4|12
1621820310000|2021-05-24 01:38:30|112895|112795|112905.5|112805.5|112911.7|112811.7|112895|112795|8
1621820320000|2021-05-24 01:38:40|112910.4|112810.4|112899.4|112799.4|112912.2|112812.2|112898.5|112798.5|10
1621820330000|2021-05-24 01:38:50|112898.5|112798.5|112897.2|112797.2|112898.5|112798.5|112890|112790|12
1621820340000|2021-05-24 01:39:00|112898|112798|112896.2|112796.2|112898|112798|112896.2|112796.2|5
1621820350000|2021-05-24 01:39:10|112898.5|112798.5|112890|112790|112899.5|112799.5|112890|112790|10
1621820360000|2021-05-24 01:39:20|112890.7|112790.7|112890.7|112790.7|112890.7|112790.7|112890.7|112790.7|1
1621820370000|2021-05-24 01:39:30|112890.5|112790.5|112881|112781|112890.5|112790.5|112881|112781|4
1621820380000|2021-05-24 01:39:40|112880.7|112780.7|112880|112780|112890|112790|112880|112780|5
1621820390000|2021-05-24 01:39:50|112880.5|112780.5|112890|112790|112890|112790|112880.5|112780.5|4
1621820400000|2021-05-24 01:40:00|112892|112792|112891|112791|112892|112792|112891|112791|2
1621820410000|2021-05-24 01:40:10|112890.7|112790.7|112894.5|112794.5|112899.5|112799.5|112890.7|112790.7|6
1621820420000|2021-05-24 01:40:20|112895.5|112795.5|112899.5|112799.5|112899.5|112799.5|112894.5|112794.5|4
1621820430000|2021-05-24 01:40:30|112945|112745|112899.5|112799.5|112946|112799.5|112899|112745|8
1621820440000|2021-05-24 01:40:40|112905|112805|112909.5|112809.5|112910|112810|112905|112805|10
1621820450000|2021-05-24 01:40:50|112910|112810|112910|112810|112911.5|112811.5|112910|112810|5
1621820460000|2021-05-24 01:41:00|112909.5|112809.5|112910|112810|112910|112810|112909.5|112809.5|2
1621820470000|2021-05-24 01:41:10|112909.8|112809.8|112910.5|112810.5|112911|112811|112900|112800|11
1621820480000|2021-05-24 01:41:20|112910|112810|112910|112810|112910.5|112810.5|112910|112810|4
1621820490000|2021-05-24 01:41:30|112901|112801|112900|112800|112901|112801|112900|112800|2
1621820500000|2021-05-24 01:41:40|112895.5|112795.5|112900|112800|112945|112800|112895.5|112745|3
1621820510000|2021-05-24 01:41:50|112893.5|112793.5|112900|112800|112900.2|112800.2|112893.5|112793.5|8
1621820520000|2021-05-24 01:42:00|112895.5|112795.5|112900|112800|112945.5|112800|112895.5|112744.5|6
1621820530000|2021-05-24 01:42:10|112900.7|112800.7|112911|112811|112911|112811|112900.7|112800.7|8
1621820540000|2021-05-24 01:42:20|112910.5|112810.5|112910|112810|112910.5|112810.5|112910|112810|2
1621820550000|2021-05-24 01:42:30|112910.5|112810.5|112920|112820|112923.7|112823.7|112910.5|112810.5|6
1621820560000|2021-05-24 01:42:40|112922|112822|112920|112820|112922|112822|112920|112820|2
1621820570000|2021-05-24 01:42:50|112921.5|112821.5|112929.3|112829.3|112931.5|112831.5|112919.6|112819.6|17
1621820580000|2021-05-24 01:43:00|112976|112776|112920.2|112820.2|112977|112830|112920.2|112774.5|12
1621820590000|2021-05-24 01:43:10|112920|112820|112910|112810|112967.5|112820|112910|112767.5|13
1621820600000|2021-05-24 01:43:20|112910.7|112810.7|112954|112754|112954|112810.7|112909.6|112754|4
1621820610000|2021-05-24 01:43:30|112953.5|112753.5|112900|112800|112953.5|112800.2|112900|112753.5|3
1621820620000|2021-05-24 01:43:40|112896.5|112796.5|112890|112790|112944|112796.5|112890|112743.7|7
1621820630000|2021-05-24 01:43:50|112889.8|112789.8|112880|112780|112889.8|112789.8|112880|112780|3
1621820640000|2021-05-24 01:44:00|112879|112779|112880.5|112780.5|112880.5|112780.5|112878.1|112778.1|6
1621820650000|2021-05-24 01:44:10|112880.2|112780.2|112880|112780|112880.2|112780.2|112875.5|112775.5|10
1621820660000|2021-05-24 01:44:20|112880.5|112780.5|112880|112780|112880.5|112780.5|112880|112780|2
1621820680000|2021-05-24 01:44:40|112878.1|112778.1|112878.1|112778.1|112878.1|112778.1|112878.1|112778.1|1
1621820690000|2021-05-24 01:44:50|112879|112779|112880|112780|112880.2|112780.2|112875|112775|10
1621820700000|2021-05-24 01:45:00|112875|112775|112861.5|112761.5|112875|112775|112861.5|112761.5|6
1621820710000|2021-05-24 01:45:10|112861|112761|112861|112761|112865.5|112765.5|112860|112760|13
1621820720000|2021-05-24 01:45:20|112860.7|112760.7|112857|112757|112861.5|112761.5|112854.5|112754.5|13
1621820730000|2021-05-24 01:45:30|112905.5|112705.5|112854.5|112754.5|112905.5|112755|112854.5|112704|6
1621820740000|2021-05-24 01:45:40|112850|112750|112853|112753|112854|112754|112850|112750|3
1621820750000|2021-05-24 01:45:50|112853.2|112753.2|112860|112760|112861|112761|112853.2|112753.2|10
1621820760000|2021-05-24 01:46:00|112860.2|112760.2|112860|112760|112860.7|112760.7|112860|112760|6
1621820780000|2021-05-24 01:46:20|112861.5|112761.5|112860|112760|112861.5|112761.5|112860|112760|3
1621820790000|2021-05-24 01:46:30|112860.5|112760.5|112860|112760|112861.5|112761.5|112860|112760|3
1621820800000|2021-05-24 01:46:40|112859.8|112759.8|112859.6|112759.6|112860|112760|112859.1|112759.1|7
1621820810000|2021-05-24 01:46:50|112860|112760|112840|112740|112860|112760|112839.3|112739.3|9
1621820820000|2021-05-24 01:47:00|112885|112685|112840|112740|112885.5|112740|112838.8|112685|7
1621820830000|2021-05-24 01:47:10|112840.7|112740.7|112840|112740|112840.7|112740.7|112840|112740|4
1621820840000|2021-05-24 01:47:20|112839.8|112739.8|112840|112740|112888|112745.5|112839.8|112687.3|7
1621820850000|2021-05-24 01:47:30|112838.8|112738.8|112840|112740|112840.7|112740.7|112838.8|112738.8|4
1621820860000|2021-05-24 01:47:40|112840.5|112740.5|112850|112750|112902|112750|112840.5|112700|6
1621820870000|2021-05-24 01:47:50|112847.6|112747.6|112840|112740|112847.6|112747.6|112840|112740|6
1621820880000|2021-05-24 01:48:00|112838.8|112738.8|112839.3|112739.3|112840.2|112740.2|112838.8|112738.8|5
1621820890000|2021-05-24 01:48:10|112839.5|112739.5|112840|112740|112840|112740|112835|112735|7
1621820900000|2021-05-24 01:48:20|112835|112735|112835|112735|112835|112735|112835|112735|1
1621820910000|2021-05-24 01:48:30|112838.8|112738.8|112837.5|112737.5|112839.5|112739.5|112837.5|112737.5|7
1621820920000|2021-05-24 01:48:40|112835|112735|112835|112735|112835|112735|112835|112735|1
1621820930000|2021-05-24 01:48:50|112838|112738|112838.5|112738.5|112838.5|112738.5|112838|112738|3
1621820940000|2021-05-24 01:49:00|112839.5|112739.5|112845|112745|112845|112745|112839.5|112739.5|4
1621820950000|2021-05-24 01:49:10|112845.8|112745.8|112848|112748|112848|112748|112841|112741|8
1621820960000|2021-05-24 01:49:20|112845|112745|112850.5|112750.5|112850.5|112750.5|112845|112745|11
1621820970000|2021-05-24 01:49:30|112850.8|112750.8|112848.3|112748.3|112850.8|112750.8|112848.3|112748.3|7
1621820980000|2021-05-24 01:49:40|112848|112748|112848.5|112748.5|112848.5|112748.5|112848|112748|3
1621820990000|2021-05-24 01:49:50|112848.3|112748.3|112845|112745|112848.5|112748.5|112845|112745|4
1621821000000|2021-05-24 01:50:00|112841.8|112741.8|112848|112748|112848|112748|112838|112738|10
1621821010000|2021-05-24 01:50:10|112849|112749|112850.8|112750.8|112850.8|112750.8|112849|112749|6
1621821020000|2021-05-24 01:50:20|112851|112751|112860|112760|112860.5|112760.5|112851|112751|8
1621821030000|2021-05-24 01:50:30|112860.3|112760.3|112860|112760|112905|112760.3|112857|112704.8|16
1621821040000|2021-05-24 01:50:40|112860.5|112760.5|112870.5|112770.5|112870.5|112770.5|112860.5|112760.5|9
1621821050000|2021-05-24 01:50:50|112870.3|112770.3|112870.3|112770.3|112870.3|112770.3|112870.3|112770.3|1
1621821060000|2021-05-24 01:51:00|112870.8|112770.8|112868|112768|112870.8|112770.8|112868|112768|4
1621821070000|2021-05-24 01:51:10|112868.5|112768.5|112860.5|112760.5|112868.5|112768.5|112860.5|112760.5|7
1621821090000|2021-05-24 01:51:30|112860|112760|112860.5|112760.5|112860.5|112760.5|112860|112760|3
1621821100000|2021-05-24 01:51:40|112860.3|112760.3|112860.5|112760.5|112860.5|112760.5|112860.3|112760.3|2
1621821110000|2021-05-24 01:51:50|112860.3|112760.3|112860|112760|112907|112760.5|112854.5|112706|15
1621821120000|2021-05-24 01:52:00|112860.3|112760.3|112860.3|112760.3|112860.3|112760.3|112860.3|112760.3|1
1621821130000|2021-05-24 01:52:10|112860|112760|112860.3|112760.3|112860.3|112760.3|112860|112760|2
1621821140000|2021-05-24 01:52:20|112860|112760|112865|112765|112865|112765|112860|112760|3
1621821150000|2021-05-24 01:52:30|112869.5|112769.5|112871.3|112771.3|112878.5|112778.5|112869.5|112769.5|10
1621821160000|2021-05-24 01:52:40|112871.5|112771.5|112875.5|112775.5|112879.5|112779.5|112871.5|112771.5|7
1621821170000|2021-05-24 01:52:50|112874.5|112774.5|112874.5|112774.5|112874.5|112774.5|112874.5|112774.5|1
1621821180000|2021-05-24 01:53:00|112923.5|112723.5|112867.5|112767.5|112923.5|112771.8|112867.5|112723.5|8
1621821190000|2021-05-24 01:53:10|112865|112765|112904|112704|112904|112765|112851.3|112703.8|14
1621821200000|2021-05-24 01:53:20|112858.8|112758.8|112851|112751|112904|112759|112851|112704|9
1621821210000|2021-05-24 01:53:30|112851.3|112751.3|112851.3|112751.3|112852|112752|112849.3|112749.3|7
1621821220000|2021-05-24 01:53:40|112851|112751|112851.3|112751.3|112851.3|112751.3|112851|112751|2
1621821230000|2021-05-24 01:53:50|112855|112755|112855|112755|112860.8|112760.8|112855|112755|8
1621821250000|2021-05-24 01:54:10|112851.3|112751.3|112855|112755|112855|112755|112851.3|112751.3|4
1621821300000|2021-05-24 01:55:00|112853.8|112753.8|112855|112755|112855|112755|112853.8|112753.8|2
1621821320000|2021-05-24 01:55:20|112855.3|112755.3|112869.5|112769.5|112869.5|112769.5|112855.3|112755.3|5
1621821330000|2021-05-24 01:55:30|112870|112770|112869.5|112769.5|112870.5|112770.5|112868|112768|7
1621821340000|2021-05-24 01:55:40|112865|112765|112865|112765|112870.8|112770.8|112865|112765|9
1621821350000|2021-05-24 01:55:50|112868.3|112768.3|112869.3|112769.3|112870.3|112770.3|112868.3|112768.3|6
1621821360000|2021-05-24 01:56:00|112869.5|112769.5|112870.5|112770.5|112870.5|112770.5|112869.3|112769.3|5
1621821370000|2021-05-24 01:56:10|112870.3|112770.3|112870.3|112770.3|112870.3|112770.3|112870.3|112770.3|1
1621821380000|2021-05-24 01:56:20|112865|112765|112865|112765|112865|112765|112865|112765|1
1621821390000|2021-05-24 01:56:30|112860|112760|112859|112759|112860.3|112760.3|112859|112759|3
1621821400000|2021-05-24 01:56:40|112852.5|112752.5|112850|112750|112852.5|112752.5|112850|112750|8
1621821410000|2021-05-24 01:56:50|112855|112755|112855|112755|112855|112755|112855|112755|1
1621821420000|2021-05-24 01:57:00|112854.3|112754.3|112855|112755|112855|112755|112853.9|112753.9|8
1621821430000|2021-05-24 01:57:10|112854.5|112754.5|112840.8|112740.8|112855|112755|112840.8|112740.8|10
1621821440000|2021-05-24 01:57:20|112840.1|112740.1|112840.3|112740.3|112850.8|112750.8|112839.3|112739.3|16
1621821450000|2021-05-24 01:57:30|112840.8|112740.8|112843.5|112743.5|112848|112748|112839|112739|10
1621821460000|2021-05-24 01:57:40|112843|112743|112835|112735|112843|112743|112835|112735|13
1621821470000|2021-05-24 01:57:50|112830.8|112730.8|112840.8|112740.8|112841.3|112741.3|112830.8|112730.8|14
1621821480000|2021-05-24 01:58:00|112840.3|112740.3|112841|112741|112841|112741|112840.3|112740.3|3
1621821490000|2021-05-24 01:58:10|112840.3|112740.3|112835|112735|112840.8|112740.8|112835|112735|9
1621821500000|2021-05-24 01:58:20|112835.3|112735.3|112835.1|112735.1|112835.3|112735.3|112835|112735|3
1621821510000|2021-05-24 01:58:30|112835|112735|112849.8|112749.8|112849.8|112749.8|112835|112735|12
1621821520000|2021-05-24 01:58:40|112850.3|112750.3|112849.5|112749.5|112850.3|112750.3|112849.3|112749.3|5
1621821530000|2021-05-24 01:58:50|112849|112749|112850.5|112750.5|112851.5|112751.5|112849|112749|9
1621821540000|2021-05-24 01:59:00|112849.5|112749.5|112849.5|112749.5|112849.5|112749.5|112849.5|112749.5|1
1621821550000|2021-05-24 01:59:10|112849|112749|112847.5|112747.5|112849|112749|112847.5|112747.5|6
1621821560000|2021-05-24 01:59:20|112842|112742|112841.5|112741.5|112842|112742|112840.8|112740.8|4
1621821570000|2021-05-24 01:59:30|112840.8|112740.8|112838|112738|112840.8|112740.8|112838|112738|6
1621821580000|2021-05-24 01:59:40|112839|112739|112841|112741|112841|112741|112839|112739|8
1621821590000|2021-05-24 01:59:50|112841.5|112741.5|112841.5|112741.5|112841.5|112741.5|112841.5|112741.5|1
1621821600000|2021-05-24 02:00:00|112841|112741|112840.3|112740.3|112848.5|112748.5|112838.5|112738.5|10
1621821610000|2021-05-24 02:00:10|112845|112745|112848.5|112748.5|112849.5|112749.5|112845|112745|6
1621821620000|2021-05-24 02:00:20|112848.3|112748.3|112840.5|112740.5|112848.3|112748.3|112838|112738|15
1621821630000|2021-05-24 02:00:30|112840.8|112740.8|112849.5|112749.5|112849.5|112749.5|112840.3|112740.3|5
1621821640000|2021-05-24 02:00:40|112848.5|112748.5|112845|112745|112848.5|112748.5|112839.8|112739.8|8
1621821650000|2021-05-24 02:00:50|112849.3|112749.3|112850.3|112750.3|112850.3|112750.3|112848|112748|13
1621821660000|2021-05-24 02:01:00|112850|112750|112850|112750|112850.8|112750.8|112848.8|112748.8|6
1621821670000|2021-05-24 02:01:10|112849.5|112749.5|112850|112750|112850.5|112750.5|112849|112749|7
1621821680000|2021-05-24 02:01:20|112850.5|112750.5|112841|112741|112851|112751|112841|112741|11
1621821690000|2021-05-24 02:01:30|112840.5|112740.5|112836.5|112736.5|112840.5|112740.5|112835.8|112735.8|5
1621821700000|2021-05-24 02:01:40|112836.8|112736.8|112836.5|112736.5|112837|112737|112836.5|112736.5|4
1621821710000|2021-05-24 02:01:50|112836|112736|112836.5|112736.5|112836.5|112736.5|112836|112736|2
1621821720000|2021-05-24 02:02:00|112840|112740|112836.3|112736.3|112846|112746|112836.3|112736.3|10
1621821730000|2021-05-24 02:02:10|112836|112736|112836.3|112736.3|112836.3|112736.3|112836|112736|2
1621821740000|2021-05-24 02:02:20|112836|112736|112846.5|112746.5|112855.4|112755.4|112836|112736|17
1621821750000|2021-05-24 02:02:30|112846.8|112746.8|112846.5|112746.5|112847.3|112747.3|112846.5|112746.5|4
1621821760000|2021-05-24 02:02:40|112845|112745|112836.5|112736.5|112845.8|112745.8|112831.3|112731.3|12
1621821770000|2021-05-24 02:02:50|112840.3|112740.3|112836.5|112736.5|112843|112743|112836.5|112736.5|6
1621821780000|2021-05-24 02:03:00|112830.5|112730.5|112836|112736|112836.3|112736.3|112830.3|112730.3|12
1621821790000|2021-05-24 02:03:10|112835.5|112735.5|112835.5|112735.5|112836|112736|112835.5|112735.5|3
1621821800000|2021-05-24 02:03:20|112834.8|112734.8|112835|112735|112835.8|112735.8|112834.8|112734.8|7
1621821810000|2021-05-24 02:03:30|112836.5|112736.5|112836.5|112736.5|112836.5|112736.5|112835.8|112735.8|6
1621821820000|2021-05-24 02:03:40|112836.8|112736.8|112844|112744|112844|112744|112836.8|112736.8|3
1621821830000|2021-05-24 02:03:50|112845.5|112745.5|112840.5|112740.5|112846.5|112746.5|112836.5|112736.5|8
1621821840000|2021-05-24 02:04:00|112840|112740|112835|112735|112845|112745|112835|112735|9
1621821860000|2021-05-24 02:04:20|112830.8|112730.8|112830.8|112730.8|112830.8|112730.8|112830.8|112730.8|1
1621821870000|2021-05-24 02:04:30|112835|112735|112836.5|112736.5|112836.5|112736.5|112834.5|112734.5|5
1621821880000|2021-05-24 02:04:40|112836.3|112736.3|112836.5|112736.5|112836.5|112736.5|112834.5|112734.5|9
1621821890000|2021-05-24 02:04:50|112840.8|112740.8|112844.5|112744.5|112844.5|112744.5|112840.8|112740.8|2
1621821900000|2021-05-24 02:05:00|112831.8|112731.8|112830|112730|112836.5|112736.5|112826.3|112726.3|14
1621821910000|2021-05-24 02:05:10|112830.3|112730.3|112830.3|112730.3|112830.3|112730.3|112830.3|112730.3|1
1621821930000|2021-05-24 02:05:30|112830.8|112730.8|112830.3|112730.3|112830.8|112730.8|112830.3|112730.3|2
1621821940000|2021-05-24 02:05:40|112835.3|112735.3|112834.5|112734.5|112835.8|112735.8|112834.5|112734.5|5
1621821950000|2021-05-24 02:05:50|112836|112736|112835.8|112735.8|112836.3|112736.3|112835.8|112735.8|7
1621821960000|2021-05-24 02:06:00|112836.5|112736.5|112830.3|112730.3|112836.5|112736.5|112830.3|112730.3|4
1621821970000|2021-05-24 02:06:10|112834.3|112734.3|112836|112736|112836.8|112736.8|112834.3|112734.3|7
1621821980000|2021-05-24 02:06:20|112835.8|112735.8|112835.8|112735.8|112836|112736|112835.8|112735.8|3
1621821990000|2021-05-24 02:06:30|112836|112736|112836|112736|112836.5|112736.5|112836|112736|9
1621822000000|2021-05-24 02:06:40|112836.5|112736.5|112835.5|112735.5|112836.5|112736.5|112835.3|112735.3|6
1621822010000|2021-05-24 02:06:50|112835.8|112735.8|112840.3|112740.3|112840.3|112740.3|112835.8|112735.8|4
1621822020000|2021-05-24 02:07:00|112841.8|112741.8|112835.5|112735.5|112841.8|112741.8|112835.5|112735.5|5
1621822030000|2021-05-24 02:07:10|112835|112735|112830.8|112730.8|112835|112735|112830.8|112730.8|2
1621822050000|2021-05-24 02:07:30|112832|112732|112834.5|112734.5|112835.5|112735.5|112830.8|112730.8|10
1621822060000|2021-05-24 02:07:40|112834|112734|112834.5|112734.5|112835.5|112735.5|112830.5|112730.5|4
1621822070000|2021-05-24 02:07:50|112834|112734|112830.5|112730.5|112834|112734|112830.5|112730.5|2
1621822080000|2021-05-24 02:08:00|112825.5|112725.5|112830.3|112730.3|112830.3|112730.3|112825.5|112725.5|3
1621822090000|2021-05-24 02:08:10|112830|112730|112820.3|112720.3|112830.3|112730.3|112820.3|112720.3|15
1621822100000|2021-05-24 02:08:20|112820|112720|112805.5|112705.5|112820|112720|112805.5|112705.5|9
1621822110000|2021-05-24 02:08:30|112805|112705|112805|112705|112805|112705|112805|112705|1
1621822120000|2021-05-24 02:08:40|112805.3|112705.3|112805|112705|112805.3|112705.3|112805|112705|2
1621822130000|2021-05-24 02:08:50|112805.3|112705.3|112805.3|112705.3|112806|112706|112805|112705|10
1621822140000|2021-05-24 02:09:00|112804.8|112704.8|112814.3|112714.3|112815|112715|112804.5|112704.5|11
1621822150000|2021-05-24 02:09:10|112814.5|112714.5|112815|112715|112816|112716|112814.5|112714.5|5
1621822160000|2021-05-24 02:09:20|112815.5|112715.5|112815.5|112715.5|112825.5|112725.5|112815.5|112715.5|13
1621822170000|2021-05-24 02:09:30|112815.8|112715.8|112820.5|112720.5|112824.7|112724.7|112815.8|112715.8|11
1621822180000|2021-05-24 02:09:40|112821.5|112721.5|112820.5|112720.5|112822.5|112722.5|112820.5|112720.5|8
1621822190000|2021-05-24 02:09:50|112821.5|112721.5|112830.5|112730.5|112830.5|112730.5|112821.5|112721.5|9
1621822200000|2021-05-24 02:10:00|112835.5|112735.5|112825|112725|112835.5|112735.5|112825|112725|7
1621822210000|2021-05-24 02:10:10|112824.8|112724.8|112825|112725|112825|112725|112824.8|112724.8|2
1621822220000|2021-05-24 02:10:20|112825.3|112725.3|112825|112725|112825.3|112725.3|112825|112725|4
1621822230000|2021-05-24 02:10:30|112825.8|112725.8|112826|112726|112826|112726|112825.8|112725.8|6
1621822240000|2021-05-24 02:10:40|112825.8|112725.8|112825|112725|112826|112726|112825|112725|4
1621822260000|2021-05-24 02:11:00|112825.3|112725.3|112825|112725|112835|112735|112825|112725|11
1621822270000|2021-05-24 02:11:10|112826|112726|112825|112725|112826|112726|112825|112725|2
1621822280000|2021-05-24 02:11:20|112825.3|112725.3|112825.3|112725.3|112825.3|112725.3|112825.3|112725.3|1
1621822290000|2021-05-24 02:11:30|112821.3|112721.3|112821.3|112721.3|112821.3|112721.3|112821.3|112721.3|1
1621822300000|2021-05-24 02:11:40|112821|112721|112821|112721|112821|112721|112821|112721|1
1621822310000|2021-05-24 02:11:50|112830.3|112730.3|112831|112731|112836|112736|112830.3|112730.3|5
1621822320000|2021-05-24 02:12:00|112830.8|112730.8|112835.5|112735.5|112836|112736|112828.3|112728.3|11
1621822330000|2021-05-24 02:12:10|112836|112736|112835|112735|112836|112736|112835|112735|3
1621822350000|2021-05-24 02:12:30|112835.5|112735.5|112836.8|112736.8|112846|112746|112835.5|112735.5|10
1621822360000|2021-05-24 02:12:40|112837|112737|112855.4|112755.4|112855.4|112755.4|112837|112737|12
1621822370000|2021-05-24 02:12:50|112855.5|112755.5|112856|112756|112856|112756|112855.5|112755.5|2
1621822380000|2021-05-24 02:13:00|112853|112753|112856|112756|112862|112762|112852.3|112752.3|12
1621822390000|2021-05-24 02:13:10|112852.3|112752.3|112854.9|112754.9|112855.3|112755.3|112851|112751|6
1621822400000|2021-05-24 02:13:20|112856.5|112756.5|112858|112758|112858|112758|112856|112756|4
1621822410000|2021-05-24 02:13:30|112862|112762|112859|112759|112862|112762|112859|112759|8
1621822420000|2021-05-24 02:13:40|112861.5|112761.5|112858.5|112758.5|112861.5|112761.5|112856.8|112756.8|10
1621822430000|2021-05-24 02:13:50|112857.3|112757.3|112856.8|112756.8|112857.8|112757.8|112856.8|112756.8|5
1621822440000|2021-05-24 02:14:00|112857|112757|112851.4|112751.4|112857|112757|112851.4|112751.4|3
1621822450000|2021-05-24 02:14:10|112856|112756|112858.5|112758.5|112858.5|112758.5|112856|112756|2
1621822460000|2021-05-24 02:14:20|112861.1|112761.1|112861.6|112761.6|112861.6|112761.6|112861.1|112761.1|8
1621822470000|2021-05-24 02:14:30|112861.7|112761.7|112861.8|112761.8|112861.8|112761.8|112861.7|112761.7|2
1621822480000|2021-05-24 02:14:40|112862.5|112762.5|112867|112767|112867|112767|112862.5|112762.5|2
1621822490000|2021-05-24 02:14:50|112867.5|112767.5|112868.3|112768.3|112873|112773|112867.5|112767.5|4
1621822500000|2021-05-24 02:15:00|112873.3|112773.3|112883|112783|112884.3|112784.3|112873|112773|9
1621822510000|2021-05-24 02:15:10|112883.3|112783.3|112880.3|112780.3|112884|112784|112878.8|112778.8|10
1621822520000|2021-05-24 02:15:20|112883.5|112783.5|112883|112783|112883.5|112783.5|112878.5|112778.5|8
1621822530000|2021-05-24 02:15:30|112879.8|112779.8|112883|112783|112889|112789|112879|112779|10
1621822550000|2021-05-24 02:15:50|112881|112781|112878.5|112778.5|112881|112781|112878.5|112778.5|5
1621822570000|2021-05-24 02:16:10|112877.5|112777.5|112863.1|112763.1|112878.5|112778.5|112863|112763|13
1621822580000|2021-05-24 02:16:20|112863|112763|112859.3|112759.3|112863|112763|112858.5|112758.5|10
1621822590000|2021-05-24 02:16:30|112859.5|112759.5|112863.5|112763.5|112863.5|112763.5|112859.3|112759.3|4
1621822600000|2021-05-24 02:16:40|112867.5|112767.5|112868.8|112768.8|112868.8|112768.8|112867.5|112767.5|3
1621822610000|2021-05-24 02:16:50|112868.5|112768.5|112876.5|112776.5|112878.8|112778.8|112868.5|112768.5|11
1621822620000|2021-05-24 02:17:00|112871.9|112771.9|112868.8|112768.8|112871.9|112771.9|112868.5|112768.5|6
1621822630000|2021-05-24 02:17:10|112868.5|112768.5|112868.5|112768.5|112868.5|112768.5|112868.5|112768.5|1
1621822640000|2021-05-24 02:17:20|112868.8|112768.8|112868.8|112768.8|112868.8|112768.8|112868.8|112768.8|1
1621822650000|2021-05-24 02:17:30|112868.5|112768.5|112868.5|112768.5|112868.5|112768.5|112868.5|112768.5|1
1621822660000|2021-05-24 02:17:40|112863|112763|112858.5|112758.5|112863|112763|112858.5|112758.5|8
1621822670000|2021-05-24 02:17:50|112858.3|112758.3|112858.5|112758.5|112858.5|112758.5|112858.3|112758.3|2
1621822680000|2021-05-24 02:18:00|112858.8|112758.8|112858.5|112758.5|112859|112759|112858.5|112758.5|5
1621822690000|2021-05-24 02:18:10|112858.8|112758.8|112863.5|112763.5|112863.5|112763.5|112858.8|112758.8|6
1621822700000|2021-05-24 02:18:20|112867.5|112767.5|112878.8|112778.8|112878.8|112778.8|112867.5|112767.5|9
1621822710000|2021-05-24 02:18:30|112879.3|112779.3|112878.3|112778.3|112879.3|112779.3|112877.8|112777.8|9
1621822720000|2021-05-24 02:18:40|112878.8|112778.8|112878.5|112778.5|112878.8|112778.8|112878.5|112778.5|10
1621822730000|2021-05-24 02:18:50|112878.8|112778.8|112880.3|112780.3|112880.3|112780.3|112878.5|112778.5|11
1621822740000|2021-05-24 02:19:00|112883|112783|112879|112779|112883|112783|112878.8|112778.8|8
1621822750000|2021-05-24 02:19:10|112878.5|112778.5|112878.8|112778.8|112880.3|112780.3|112878.5|112778.5|4
1621822760000|2021-05-24 02:19:20|112879|112779|112878.5|112778.5|112883|112783|112878.5|112778.5|3
1621822770000|2021-05-24 02:19:30|112878.3|112778.3|112878.3|112778.3|112879.8|112779.8|112878|112778|7
1621822780000|2021-05-24 02:19:40|112879.8|112779.8|112878|112778|112879.8|112779.8|112878|112778|2
1621822790000|2021-05-24 02:19:50|112878.5|112778.5|112878|112778|112878.5|112778.5|112878|112778|2
1621822800000|2021-05-24 02:20:00|112878.5|112778.5|112878.3|112778.3|112879.8|112779.8|112878|112778|6
1621822810000|2021-05-24 02:20:10|112878|112778|112877.5|112777.5|112878|112778|112877.5|112777.5|2
1621822820000|2021-05-24 02:20:20|112877|112777|112877.3|112777.3|112877.3|112777.3|112876|112776|5
1621822830000|2021-05-24 02:20:30|112878|112778|112877.5|112777.5|112878|112778|112877|112777|4
1621822840000|2021-05-24 02:20:40|112878|112778|112878|112778|112878|112778|112878|112778|1
1621822850000|2021-05-24 02:20:50|112877.5|112777.5|112877.5|112777.5|112877.5|112777.5|112877.5|112777.5|1
1621822860000|2021-05-24 02:21:00|112878|112778|112878|112778|112878|112778|112878|112778|1
1621822870000|2021-05-24 02:21:10|112877.3|112777.3|112863|112763|112877.3|112777.3|112863|112763|5
1621822880000|2021-05-24 02:21:20|112860.8|112760.8|112858.8|112758.8|112860.8|112760.8|112858.8|112758.8|3
1621822900000|2021-05-24 02:21:40|112860.3|112760.3|112857.5|112757.5|112863|112763|112857.5|112757.5|7
1621822920000|2021-05-24 02:22:00|112857|112757|112856.5|112756.5|112857.3|112757.3|112856.5|112756.5|4
1621822930000|2021-05-24 02:22:10|112856.8|112756.8|112857|112757|112857|112757|112856.5|112756.5|4
1621822940000|2021-05-24 02:22:20|112856.5|112756.5|112856|112756|112857|112757|112856|112756|5
1621822950000|2021-05-24 02:22:30|112856.5|112756.5|112843.1|112743.1|112856.5|112756.5|112843.1|112743.1|4
1621822960000|2021-05-24 02:22:40|112843.4|112743.4|112849.3|112749.3|112849.3|112749.3|112843.1|112743.1|7
1621822970000|2021-05-24 02:22:50|112843.7|112743.7|112858.3|112758.3|112858.3|112758.3|112843.2|112743.2|9
1621822980000|2021-05-24 02:23:00|112857.8|112757.8|112858.5|112758.5|112858.5|112758.5|112857.8|112757.8|2
1621822990000|2021-05-24 02:23:10|112858.8|112758.8|112858.8|112758.8|112858.8|112758.8|112858.8|112758.8|1
1621823000000|2021-05-24 02:23:20|112858.5|112758.5|112858.5|112758.5|112858.5|112758.5|112858.5|112758.5|1
1621823010000|2021-05-24 02:23:30|112858.8|112758.8|112858.8|112758.8|112859|112759|112858.8|112758.8|3
1621823020000|2021-05-24 02:23:40|112858.5|112758.5|112855.8|112755.8|112858.5|112758.5|112855.8|112755.8|9
1621823030000|2021-05-24 02:23:50|112854.3|112754.3|112848.5|112748.5|112854.3|112754.3|112848.5|112748.5|10
1621823040000|2021-05-24 02:24:00|112849|112749|112857.8|112757.8|112858|112758|112849|112749|10
1621823050000|2021-05-24 02:24:10|112858|112758|112857.8|112757.8|112858|112758|112857.8|112757.8|8
1621823060000|2021-05-24 02:24:20|112858|112758|112858|112758|112858|112758|112857.8|112757.8|5
1621823070000|2021-05-24 02:24:30|112857.8|112757.8|112857.8|112757.8|112857.8|112757.8|112857.8|112757.8|1
1621823080000|2021-05-24 02:24:40|112858|112758|112858.5|112758.5|112858.5|112758.5|112858|112758|2
1621823090000|2021-05-24 02:24:50|112859.3|112759.3|112858.5|112758.5|112859.3|112759.3|112858|112758|5
1621823100000|2021-05-24 02:25:00|112859|112759|112877.8|112777.8|112922.5|112777.8|112858.5|112722|13
1621823110000|2021-05-24 02:25:10|112877.5|112777.5|112878.3|112778.3|112878.3|112778.3|112877.5|112777.5|5
1621823120000|2021-05-24 02:25:20|112879|112779|112878.3|112778.3|112879|112779|112878|112778|7
1621823130000|2021-05-24 02:25:30|112879|112779|112878.3|112778.3|112879|112779|112878|112778|9
1621823140000|2021-05-24 02:25:40|112878|112778|112922|112722|112924.3|112778.8|112872.8|112722|14
1621823150000|2021-05-24 02:25:50|112921.8|112721.8|112868.8|112768.8|112921.8|112768.8|112868.5|112721.1|5
1621823160000|2021-05-24 02:26:00|112860.8|112760.8|112871|112771|112871|112771|112858.8|112758.8|7
1621823170000|2021-05-24 02:26:10|112871.5|112771.5|112871.5|112771.5|112871.5|112771.5|112871.5|112771.5|1
1621823180000|2021-05-24 02:26:20|112872.5|112772.5|112873|112773|112874|112774|112871|112771|4
1621823190000|2021-05-24 02:26:30|112871|112771|112873.8|112773.8|112873.8|112773.8|112871|112771|6
1621823200000|2021-05-24 02:26:40|112873.9|112773.9|112871|112771|112874.2|112774.2|112871|112771|6
1621823220000|2021-05-24 02:27:00|112873|112773|112874.5|112774.5|112874.5|112774.5|112873|112773|3
1621823230000|2021-05-24 02:27:10|112874.1|112774.1|112874.5|112774.5|112874.5|112774.5|112874.1|112774.1|2
1621823240000|2021-05-24 02:27:20|112874|112774|112873.8|112773.8|112874|112774|112873.8|112773.8|2
1621823250000|2021-05-24 02:27:30|112873|112773|112874|112774|112874|112774|112873|112773|5
1621823280000|2021-05-24 02:28:00|112873.3|112773.3|112873.3|112773.3|112873.3|112773.3|112873.3|112773.3|1
1621823290000|2021-05-24 02:28:10|112871.3|112771.3|112864.5|112764.5|112871.3|112771.3|112864.5|112764.5|3
1621823300000|2021-05-24 02:28:20|112863.8|112763.8|112861.5|112761.5|112863.8|112763.8|112860.8|112760.8|8
1621823310000|2021-05-24 02:28:30|112863.8|112763.8|112861|112761|112863.8|112763.8|112861|112761|2
1621823320000|2021-05-24 02:28:40|112860.5|112760.5|112860.5|112760.5|112860.5|112760.5|112860.5|112760.5|1
1621823330000|2021-05-24 02:28:50|112861|112761|112863.8|112763.8|112863.8|112763.8|112861|112761|2
1621823340000|2021-05-24 02:29:00|112864.3|112764.3|112863.5|112763.5|112864.3|112764.3|112863.5|112763.5|3
1621823350000|2021-05-24 02:29:10|112860.8|112760.8|112860.8|112760.8|112860.8|112760.8|112860.8|112760.8|1
1621823360000|2021-05-24 02:29:20|112860.3|112760.3|112854.5|112754.5|112860.3|112760.3|112854.5|112754.5|2
1621823370000|2021-05-24 02:29:30|112853.5|112753.5|112853.5|112753.5|112853.5|112753.5|112853.5|112753.5|1
1621823380000|2021-05-24 02:29:40|112854.5|112754.5|112854.5|112754.5|112854.5|112754.5|112854.5|112754.5|1
1621823400000|2021-05-24 02:30:00|112863|112763|112863.8|112763.8|112863.8|112763.8|112860.8|112760.8|7
1621823410000|2021-05-24 02:30:10|112868.3|112768.3|112870|112770|112870|112770|112868.3|112768.3|3
1621823420000|2021-05-24 02:30:20|112870.5|112770.5|112873.8|112773.8|112873.8|112773.8|112869.3|112769.3|7
1621823440000|2021-05-24 02:30:40|112877.3|112777.3|112864.5|112764.5|112877.3|112777.3|112864.5|112764.5|6
1621823450000|2021-05-24 02:30:50|112861|112761|112861|112761|112861|112761|112861|112761|1
1621823460000|2021-05-24 02:31:00|112860.5|112760.5|112861|112761|112861|112761|112860|112760|4
1621823470000|2021-05-24 02:31:10|112860.5|112760.5|112859.5|112759.5|112861|112761|112859.5|112759.5|3
1621823480000|2021-05-24 02:31:20|112860.5|112760.5|112859.3|112759.3|112863|112763|112859.3|112759.3|5
1621823490000|2021-05-24 02:31:30|112861|112761|112854.5|112754.5|112861|112761|112854.5|112754.5|6
1621823520000|2021-05-24 02:32:00|112855.3|112755.3|112863.3|112763.3|112863.3|112763.3|112854.5|112754.5|3
1621823530000|2021-05-24 02:32:10|112863.5|112763.5|112873|112773|112874|112774|112863.5|112763.5|7
1621823550000|2021-05-24 02:32:30|112873.5|112773.5|112874|112774|112874|112774|112873|112773|5
1621823570000|2021-05-24 02:32:50|112873|112773|112873|112773|112873|112773|112873|112773|1
1621823580000|2021-05-24 02:33:00|112873.5|112773.5|112873.5|112773.5|112874|112774|112873.5|112773.5|5
1621823590000|2021-05-24 02:33:10|112873.3|112773.3|112873.3|112773.3|112873.3|112773.3|112873.3|112773.3|1
1621823600000|2021-05-24 02:33:20|112873|112773|112873|112773|112873|112773|112873|112773|1
1621823610000|2021-05-24 02:33:30|112873.6|112773.6|112873|112773|112873.6|112773.6|112873|112773|2
1621823620000|2021-05-24 02:33:40|112883|112783|112883.7|112783.7|112884|112784|112883|112783|3
1621823630000|2021-05-24 02:33:50|112883.8|112783.8|112883.8|112783.8|112883.9|112783.9|112883.2|112783.2|5
1621823640000|2021-05-24 02:34:00|112881|112781|112881|112781|112881|112781|112881|112781|1
1621823650000|2021-05-24 02:34:10|112883.8|112783.8|112883.8|112783.8|112883.8|112783.8|112880.8|112780.8|6
1621823660000|2021-05-24 02:34:20|112888.8|112788.8|112878.8|112778.8|112890.3|112790.3|112878.8|112778.8|7
1621823670000|2021-05-24 02:34:30|112879|112779|112878.8|112778.8|112880.5|112780.5|112878.8|112778.8|9
1621823680000|2021-05-24 02:34:40|112878.3|112778.3|112849|112749|112878.3|112778.3|112849|112749|10
1621823690000|2021-05-24 02:34:50|112848.7|112748.7|112849.5|112749.5|112854.9|112754.9|112847.5|112747.5|18
1621823700000|2021-05-24 02:35:00|112849.8|112749.8|112863.5|112763.5|112863.7|112763.7|112848|112748|6
1621823720000|2021-05-24 02:35:20|112863.7|112763.7|112860.3|112760.3|112863.7|112763.7|112860.3|112760.3|3
1621823730000|2021-05-24 02:35:30|112860.8|112760.8|112860.8|112760.8|112860.8|112760.8|112860.8|112760.8|1
1621823770000|2021-05-24 02:36:10|112858.8|112758.8|112854.8|112754.8|112858.8|112758.8|112854.7|112754.7|6
1621823780000|2021-05-24 02:36:20|112854.9|112754.9|112851.3|112751.3|112859|112759|112851.3|112751.3|7
1621823790000|2021-05-24 02:36:30|112850.8|112750.8|112850.8|112750.8|112851|112751|112850.8|112750.8|3
1621823800000|2021-05-24 02:36:40|112851.5|112751.5|112858|112758|112860|112760|112851|112751|14
1621823810000|2021-05-24 02:36:50|112859.8|112759.8|112870.5|112770.5|112870.8|112770.8|112859.8|112759.8|11
1621823820000|2021-05-24 02:37:00|112870.8|112770.8|112864.3|112764.3|112870.8|112770.8|112861.5|112761.5|7
1621823830000|2021-05-24 02:37:10|112865|112765|112865|112765|112865|112765|112865|112765|1
1621823840000|2021-05-24 02:37:20|112864.3|112764.3|112861.5|112761.5|112864.3|112764.3|112861|112761|4
1621823850000|2021-05-24 02:37:30|112861.3|112761.3|112860.8|112760.8|112861.5|112761.5|112860.8|112760.8|6
1621823860000|2021-05-24 02:37:40|112858.5|112758.5|112861.5|112761.5|112861.5|112761.5|112857.8|112757.8|11
1621823870000|2021-05-24 02:37:50|112860.3|112760.3|112861.5|112761.5|112861.5|112761.5|112859.3|112759.3|7
1621823880000|2021-05-24 02:38:00|112861|112761|112868.3|112768.3|112868.3|112768.3|112861|112761|8
1621823890000|2021-05-24 02:38:10|112869|112769|112871.5|112771.5|112871.5|112771.5|112869|112769|6
1621823900000|2021-05-24 02:38:20|112871|112771|112870.3|112770.3|112871.8|112771.8|112868|112768|6
1621823910000|2021-05-24 02:38:30|112868.8|112768.8|112870.3|112770.3|112870.3|112770.3|112868.3|112768.3|9
1621823920000|2021-05-24 02:38:40|112869|112769|112868|112768|112869|112769|112868|112768|2
1621823930000|2021-05-24 02:38:50|112868.5|112768.5|112868.5|112768.5|112868.5|112768.5|112868.5|112768.5|1
1621823940000|2021-05-24 02:39:00|112868.3|112768.3|112868|112768|112868.3|112768.3|112868|112768|2
1621823950000|2021-05-24 02:39:10|112870.5|112770.5|112877.5|112777.5|112877.5|112777.5|112870.5|112770.5|3
1621823960000|2021-05-24 02:39:20|112873|112773|112869|112769|112873|112773|112868|112768|3
1621823970000|2021-05-24 02:39:30|112921.5|112721.5|112923.5|112723.5|112923.5|112723.5|112921.5|112721.5|2
1621823980000|2021-05-24 02:39:40|112923|112723|112878|112778|112924.5|112778|112878|112723|5
1621824000000|2021-05-24 02:40:00|112868|112768|112858.5|112758.5|112868|112768|112858|112758|5
1621824010000|2021-05-24 02:40:10|112858|112758|112858|112758|112868|112768|112858|112758|7
1621824020000|2021-05-24 02:40:20|112859|112759|112868|112768|112868|112768|112858|112758|7
1621824040000|2021-05-24 02:40:40|112868.3|112768.3|112878|112778|112878|112778|112868.3|112768.3|3
1621824050000|2021-05-24 02:40:50|112873.5|112773.5|112878|112778|112878|112778|112873.5|112773.5|2
1621824060000|2021-05-24 02:41:00|112873.5|112773.5|112873.5|112773.5|112873.5|112773.5|112873.5|112773.5|1
1621824070000|2021-05-24 02:41:10|112878|112778|112878.3|112778.3|112878.3|112778.3|112878|112778|2
1621824080000|2021-05-24 02:41:20|112878|112778|112878.5|112778.5|112878.5|112778.5|112878|112778|4
1621824090000|2021-05-24 02:41:30|112878.3|112778.3|112878.5|112778.5|112878.5|112778.5|112878|112778|8
1621824100000|2021-05-24 02:41:40|112878|112778|112883|112783|112883|112783|112878|112778|4
1621824110000|2021-05-24 02:41:50|112878.5|112778.5|112883|112783|112883|112783|112878.5|112778.5|2
1621824120000|2021-05-24 02:42:00|112878.5|112778.5|112878|112778|112878.5|112778.5|112878|112778|2
1621824130000|2021-05-24 02:42:10|112878.5|112778.5|112878.5|112778.5|112878.5|112778.5|112873.5|112773.5|5
1621824140000|2021-05-24 02:42:20|112879.3|112779.3|112878.5|112778.5|112879.3|112779.3|112878.5|112778.5|2
1621824150000|2021-05-24 02:42:30|112878|112778|112868.5|112768.5|112878|112778|112868.5|112768.5|3
1621824170000|2021-05-24 02:42:50|112873|112773|112878|112778|112878|112778|112873|112773|2
1621824180000|2021-05-24 02:43:00|112878.5|112778.5|112878|112778|112888|112788|112878|112778|5
1621824190000|2021-05-24 02:43:10|112878.5|112778.5|112875|112775|112878.5|112778.5|112875|112775|4
1621824200000|2021-05-24 02:43:20|112874.5|112774.5|112923.5|112723.5|112923.5|112774.5|112874.5|112723.5|2
1621824210000|2021-05-24 02:43:30|112924|112724|112924|112724|112925|112725|112924|112724|4
1621824220000|2021-05-24 02:43:40|112924.5|112724.5|112878|112778|112924.5|112778|112878|112724.5|2
1621824230000|2021-05-24 02:43:50|112878.3|112778.3|112878.5|112778.5|112878.5|112778.5|112878.3|112778.3|4
1621824250000|2021-05-24 02:44:10|112878.3|112778.3|112878.5|112778.5|112878.5|112778.5|112878.3|112778.3|2
1621824260000|2021-05-24 02:44:20|112878.3|112778.3|112878.5|112778.5|112878.5|112778.5|112878|112778|8
1621824270000|2021-05-24 02:44:30|112878|112778|112924|112724|112927.5|112778|112878|112724|10
1621824280000|2021-05-24 02:44:40|112923.8|112723.8|112923.5|112723.5|112926|112726|112923|112723|7
1621824290000|2021-05-24 02:44:50|112878|112778|112924|112724|112926|112778|112878|112724|5
1621824300000|2021-05-24 02:45:00|112922.5|112722.5|112858.5|112758.5|112922.5|112768.5|112858.5|112722.5|5
1621824310000|2021-05-24 02:45:10|112858.3|112758.3|112924.5|112724.5|112924.5|112768|112858.3|112724.5|4
1621824320000|2021-05-24 02:45:20|112925|112725|112878|112778|112925|112778|112878|112725|2
1621824340000|2021-05-24 02:45:40|112878.3|112778.3|112878|112778|112878.3|112778.3|112878|112778|2
1621824360000|2021-05-24 02:46:00|112878.5|112778.5|112878|112778|112878.5|112778.5|112878|112778|4
1621824370000|2021-05-24 02:46:10|112878.5|112778.5|112878.5|112778.5|112878.5|112778.5|112878.5|112778.5|1
1621824390000|2021-05-24 02:46:30|112883|112783|112888|112788|112888.5|112788.5|112883|112783|10
1621824400000|2021-05-24 02:46:40|112890|112790|112897|112797|112897|112797|112890|112790|4
1621824410000|2021-05-24 02:46:50|112946|112746|112895.5|112795.5|112946|112795.5|112889.5|112745|6
1621824420000|2021-05-24 02:47:00|112888.5|112788.5|112888.5|112788.5|112888.5|112788.5|112888.5|112788.5|1
1621824430000|2021-05-24 02:47:10|112889.5|112789.5|112889.5|112789.5|112889.5|112789.5|112889.5|112789.5|1
1621824440000|2021-05-24 02:47:20|112888.5|112788.5|112888|112788|112889.5|112789.5|112888|112788|3
1621824450000|2021-05-24 02:47:30|112889.5|112789.5|112889.5|112789.5|112889.5|112789.5|112889.5|112789.5|1
1621824460000|2021-05-24 02:47:40|112888.5|112788.5|112889.5|112789.5|112889.5|112789.5|112888.5|112788.5|4
1621824470000|2021-05-24 02:47:50|112890.5|112790.5|112894|112794|112894|112794|112889|112789|3
1621824480000|2021-05-24 02:48:00|112896|112796|112909|112809|112910|112810|112896|112796|11
1621824490000|2021-05-24 02:48:10|112910|112810|112910|112810|112910|112810|112909|112809|3
1621824500000|2021-05-24 02:48:20|112909|112809|112903|112803|112909|112809|112903|112803|3
1621824520000|2021-05-24 02:48:40|112905|112805|112910|112810|112910|112810|112905|112805|2
1621824530000|2021-05-24 02:48:50|112909|112809|112910.5|112810.5|112910.5|112810.5|112909|112809|4
1621824540000|2021-05-24 02:49:00|112909.5|112809.5|112909.5|112809.5|112909.5|112809.5|112909.5|112809.5|1
1621824550000|2021-05-24 02:49:10|112909|112809|112903|112803|112909|112809|112903|112803|3
1621824580000|2021-05-24 02:49:40|112909|112809|112909|112809|112909|112809|112909|112809|1
1621824590000|2021-05-24 02:49:50|112910|112810|112918|112818|112918|112818|112908.5|112808.5|8
1621824600000|2021-05-24 02:50:00|112917.5|112817.5|112910|112810|112917.5|112817.5|112909|112809|12
1621824610000|2021-05-24 02:50:10|112910.5|112810.5|112919.5|112819.5|112919.5|112819.5|112910.5|112810.5|6
1621824620000|2021-05-24 02:50:20|112918.5|112818.5|112909|112809|112919.5|112819.5|112909|112809|7
1621824640000|2021-05-24 02:50:40|112909.5|112809.5|112909|112809|112909.5|112809.5|112909|112809|2
1621824660000|2021-05-24 02:51:00|112908|112808|112904|112804|112908|112808|112903|112803|3
1621824670000|2021-05-24 02:51:10|112909|112809|112909|112809|112910|112810|112909|112809|3
1621824680000|2021-05-24 02:51:20|112911|112811|112913|112813|112913|112813|112911|112811|2
1621824690000|2021-05-24 02:51:30|112911|112811|112910|112810|112911|112811|112910|112810|4
1621824700000|2021-05-24 02:51:40|112909|112809|112909|112809|112909|112809|112909|112809|1
1621824710000|2021-05-24 02:51:50|112910|112810|112910|112810|112910|112810|112909.5|112809.5|3
1621824740000|2021-05-24 02:52:20|112909|112809|112909|112809|112909|112809|112909|112809|1
1621824770000|2021-05-24 02:52:50|112910|112810|112910|112810|112910|112810|112909|112809|3
1621824790000|2021-05-24 02:53:10|112910.5|112810.5|112910|112810|112910.5|112810.5|112910|112810|2
1621824800000|2021-05-24 02:53:20|112909.5|112809.5|112910|112810|112910|112810|112909.5|112809.5|2
1621824810000|2021-05-24 02:53:30|112909.5|112809.5|112909.5|112809.5|112909.5|112809.5|112909.5|112809.5|1
1621824820000|2021-05-24 02:53:40|112910|112810|112910|112810|112910|112810|112910|112810|1
1621824920000|2021-05-24 02:55:20|112908.5|112808.5|112908.5|112808.5|112909|112809|112908.5|112808.5|3
1621824930000|2021-05-24 02:55:30|112909.5|112809.5|112909.5|112809.5|112909.5|112809.5|112909.5|112809.5|1
1621824940000|2021-05-24 02:55:40|112910|112810|112910|112810|112910|112810|112910|112810|1
1621824960000|2021-05-24 02:56:00|112909.5|112809.5|112910|112810|112910|112810|112909.5|112809.5|2
1621824980000|2021-05-24 02:56:20|112908|112808|112890|112790|112908|112808|112890|112790|4
1621824990000|2021-05-24 02:56:30|112890.5|112790.5|112889.5|112789.5|112890.5|112790.5|112889.5|112789.5|2
1621825000000|2021-05-24 02:56:40|112891|112791|112889.5|112789.5|112893.5|112793.5|112889.5|112789.5|4
1621825010000|2021-05-24 02:56:50|112890|112790|112889.5|112789.5|112891|112791|112889.5|112789.5|6
1621825020000|2021-05-24 02:57:00|112890|112790|112890|112790|112890|112790|112889.5|112789.5|3
1621825030000|2021-05-24 02:57:10|112891|112791|112900|112800|112900|112800|112891|112791|4
1621825040000|2021-05-24 02:57:20|112900.5|112800.5|112909|112809|112909|112809|112900.5|112800.5|5
1621825050000|2021-05-24 02:57:30|112918|112818|112919|112819|112920.5|112820.5|112913|112813|13
1621825060000|2021-05-24 02:57:40|112914|112814|112900.5|112800.5|112914|112814|112900.5|112800.5|9
1621825070000|2021-05-24 02:57:50|112904.5|112804.5|112900|112800|112904.5|112804.5|112900|112800|8
1621825080000|2021-05-24 02:58:00|112899|112799|112900|112800|112900|112800|112899|112799|2
1621825090000|2021-05-24 02:58:10|112899|112799|112890.5|112790.5|112899|112799|112890.5|112790.5|6
1621825100000|2021-05-24 02:58:20|112894.5|112794.5|112889.5|112789.5|112894.5|112794.5|112888.5|112788.5|5
1621825110000|2021-05-24 02:58:30|112888.5|112788.5|112889.5|112789.5|112889.5|112789.5|112888.5|112788.5|6
1621825120000|2021-05-24 02:58:40|112889|112789|112889.5|112789.5|112889.5|112789.5|112887.5|112787.5|10
1621825130000|2021-05-24 02:58:50|112888.5|112788.5|112888|112788|112888.5|112788.5|112880.5|112780.5|11
1621825140000|2021-05-24 02:59:00|112889|112789|112884.5|112784.5|112889|112789|112880|112780|6
1621825150000|2021-05-24 02:59:10|112885|112785|112889|112789|112889|112789|112885|112785|4
1621825160000|2021-05-24 02:59:20|112887.8|112787.8|112888|112788|112889|112789|112883.8|112783.8|6
1621825170000|2021-05-24 02:59:30|112889|112789|112889|112789|112889|112789|112888|112788|3
1621825180000|2021-05-24 02:59:40|112887.8|112787.8|112884|112784|112887.8|112787.8|112884|112784|2
1621825190000|2021-05-24 02:59:50|112883.5|112783.5|112882|112782|112883.5|112783.5|112881.5|112781.5|5
1621825200000|2021-05-24 03:00:00|112883|112783|112888.5|112788.5|112889|112789|112881.5|112781.5|9
1621825210000|2021-05-24 03:00:10|112889|112789|112889.8|112789.8|112889.8|112789.8|112889|112789|2
1621825220000|2021-05-24 03:00:20|112889|112789|112889|112789|112889|112789|112888.5|112788.5|3
1621825230000|2021-05-24 03:00:30|112890.5|112790.5|112889|112789|112890.5|112790.5|112889|112789|4
1621825240000|2021-05-24 03:00:40|112888.5|112788.5|112889|112789|112889|112789|112884|112784|8
1621825250000|2021-05-24 03:00:50|112888|112788|112889|112789|112889|112789|112888|112788|2
1621825260000|2021-05-24 03:01:00|112885.5|112785.5|112884|112784|112885.5|112785.5|112884|112784|4
1621825270000|2021-05-24 03:01:10|112888|112788|112889|112789|112889.3|112789.3|112888|112788|7
1621825280000|2021-05-24 03:01:20|112888.8|112788.8|112888.8|112788.8|112889.3|112789.3|112888.8|112788.8|7
1621825290000|2021-05-24 03:01:30|112885.3|112785.3|112898|112798|112898|112798|112884.8|112784.8|14
1621825300000|2021-05-24 03:01:40|112894.4|112794.4|112900|112800|112900|112800|112894|112794|5
1621825310000|2021-05-24 03:01:50|112899|112799|112898.5|112798.5|112899|112799|112898.5|112798.5|2
1621825320000|2021-05-24 03:02:00|112893.8|112793.8|112898.5|112798.5|112898.5|112798.5|112893.8|112793.8|4
1621825350000|2021-05-24 03:02:30|112898|112798|112898|112798|112898|112798|112898|112798|1
1621825370000|2021-05-24 03:02:50|112898.5|112798.5|112898|112798|112898.8|112798.8|112898|112798|4
1621825380000|2021-05-24 03:03:00|112894.8|112794.8|112889|112789|112894.8|112794.8|112889|112789|3
1621825390000|2021-05-24 03:03:10|112888.3|112788.3|112888|112788|112888.8|112788.8|112888|112788|6
1621825400000|2021-05-24 03:03:20|112885.5|112785.5|112879|112779|112885.5|112785.5|112878.5|112778.5|6
1621825410000|2021-05-24 03:03:30|112878.5|112778.5|112870.3|112770.3|112878.5|112778.5|112870|112770|9
1621825420000|2021-05-24 03:03:40|112871|112771|112868|112768|112874.8|112774.8|112868|112768|4
1621825430000|2021-05-24 03:03:50|112868.8|112768.8|112868.5|112768.5|112874.8|112774.8|112868.5|112768.5|6
1621825440000|2021-05-24 03:04:00|112868.3|112768.3|112868|112768|112868.3|112768.3|112868|112768|2
1621825450000|2021-05-24 03:04:10|112868.3|112768.3|112868|112768|112868.8|112768.8|112868|112768|4
1621825460000|2021-05-24 03:04:20|112864|112764|112858.5|112758.5|112864.8|112764.8|112852.8|112752.8|9
1621825470000|2021-05-24 03:04:30|112859|112759|112859|112759|112859|112759|112859|112759|1
1621825480000|2021-05-24 03:04:40|112859.8|112759.8|112857.5|112757.5|112859.8|112759.8|112857.5|112757.5|5
1621825490000|2021-05-24 03:04:50|112858.8|112758.8|112858.1|112758.1|112858.8|112758.8|112858.1|112758.1|2
1621825500000|2021-05-24 03:05:00|112857.1|112757.1|112857.1|112757.1|112857.1|112757.1|112857.1|112757.1|1
1621825510000|2021-05-24 03:05:10|112858.1|112758.1|112868.8|112768.8|112868.8|112768.8|112858.1|112758.1|8
1621825520000|2021-05-24 03:05:20|112869|112769|112868.8|112768.8|112869|112769|112868.8|112768.8|2
1621825530000|2021-05-24 03:05:30|112869|112769|112868.8|112768.8|112869.3|112769.3|112868.8|112768.8|4
1621825550000|2021-05-24 03:05:50|112869.5|112769.5|112869|112769|112871.8|112771.8|112869|112769|4
1621825580000|2021-05-24 03:06:20|112869.8|112769.8|112869|112769|112869.8|112769.8|112869|112769|2
1621825600000|2021-05-24 03:06:40|112868.5|112768.5|112869|112769|112869|112769|112868.5|112768.5|2
1621825610000|2021-05-24 03:06:50|112868.5|112768.5|112869|112769|112869|112769|112868.5|112768.5|2
1621825620000|2021-05-24 03:07:00|112869.8|112769.8|112869|112769|112869.8|112769.8|112868.5|112768.5|3
1621825630000|2021-05-24 03:07:10|112871.5|112771.5|112870.8|112770.8|112871.5|112771.5|112869.5|112769.5|4
1621825640000|2021-05-24 03:07:20|112873|112773|112872.3|112772.3|112873|112773|112871.8|112771.8|4
1621825650000|2021-05-24 03:07:30|112869.3|112769.3|112869.3|112769.3|112869.3|112769.3|112869.3|112769.3|1
1621825660000|2021-05-24 03:07:40|112871|112771|112874.5|112774.5|112874.5|112774.5|112871|112771|2
1621825670000|2021-05-24 03:07:50|112874|112774|112887.8|112787.8|112887.8|112787.8|112874|112774|11
1621825680000|2021-05-24 03:08:00|112888.8|112788.8|112888.1|112788.1|112888.8|112788.8|112888.1|112788.1|3
1621825690000|2021-05-24 03:08:10|112887.3|112787.3|112871.5|112771.5|112887.3|112787.3|112871.3|112771.3|15
1621825700000|2021-05-24 03:08:20|112876.3|112776.3|112879.8|112779.8|112879.8|112779.8|112876.3|112776.3|5
1621825710000|2021-05-24 03:08:30|112879.5|112779.5|112878|112778|112879.5|112779.5|112877.8|112777.8|6
1621825720000|2021-05-24 03:08:40|112877.8|112777.8|112878.3|112778.3|112878.8|112778.8|112877.8|112777.8|3
1621825730000|2021-05-24 03:08:50|112878.8|112778.8|112884.5|112784.5|112884.8|112784.8|112878.8|112778.8|8
1621825740000|2021-05-24 03:09:00|112888|112788|112884.5|112784.5|112888.3|112788.3|112884.5|112784.5|3
1621825750000|2021-05-24 03:09:10|112888|112788|112888|112788|112888|112788|112884|112784|5
1621825770000|2021-05-24 03:09:30|112888.3|112788.3|112888|112788|112888.3|112788.3|112887.5|112787.5|4
1621825780000|2021-05-24 03:09:40|112884.5|112784.5|112887.8|112787.8|112888.3|112788.3|112884.5|112784.5|3
1621825790000|2021-05-24 03:09:50|112884.5|112784.5|112888.3|112788.3|112888.3|112788.3|112884.5|112784.5|4
1621825810000|2021-05-24 03:10:10|112887.8|112787.8|112888.3|112788.3|112888.3|112788.3|112887.8|112787.8|2
1621825820000|2021-05-24 03:10:20|112887.8|112787.8|112888.3|112788.3|112888.3|112788.3|112879.5|112779.5|9
1621825830000|2021-05-24 03:10:30|112891|112791|112888.3|112788.3|112891|112791|112888.3|112788.3|5
1621825840000|2021-05-24 03:10:40|112888.5|112788.5|112891|112791|112891|112791|112888.5|112788.5|7
1621825850000|2021-05-24 03:10:50|112897.5|112797.5|112894.5|112794.5|112898.3|112798.3|112894.5|112794.5|3
1621825870000|2021-05-24 03:11:10|112891|112791|112888.3|112788.3|112891|112791|112888.3|112788.3|6
1621825880000|2021-05-24 03:11:20|112887.8|112787.8|112884|112784|112887.8|112787.8|112884|112784|3
1621825890000|2021-05-24 03:11:30|112884.5|112784.5|112884.5|112784.5|112884.5|112784.5|112884.5|112784.5|1
1621825900000|2021-05-24 03:11:40|112888.5|112788.5|112888.8|112788.8|112891.5|112791.5|112888.5|112788.5|8
1621825910000|2021-05-24 03:11:50|112888.5|112788.5|112887.1|112787.1|112888.5|112788.5|112878|112778|10
1621825920000|2021-05-24 03:12:00|112884|112784|112884|112784|112884|112784|112884|112784|1
1621825930000|2021-05-24 03:12:10|112884.3|112784.3|112887.1|112787.1|112888.1|112788.1|112883.8|112783.8|5
1621825940000|2021-05-24 03:12:20|112888.5|112788.5|112878.1|112778.1|112888.5|112788.5|112878.1|112778.1|8
1621825950000|2021-05-24 03:12:30|112871.8|112771.8|112878.5|112778.5|112878.5|112778.5|112870.5|112770.5|10
1621825960000|2021-05-24 03:12:40|112878.8|112778.8|112879.3|112779.3|112881.3|112781.3|112878.8|112778.8|6
1621825970000|2021-05-24 03:12:50|112878.8|112778.8|112878.8|112778.8|112878.8|112778.8|112878.8|112778.8|1
1621825980000|2021-05-24 03:13:00|112878.5|112778.5|112881.3|112781.3|112881.3|112781.3|112878|112778|7
1621825990000|2021-05-24 03:13:10|112880|112780|112891|112791|112891|112791|112880|112780|9
1621826000000|2021-05-24 03:13:20|112895|112795|112900.3|112800.3|112900.5|112800.5|112895|112795|9
1621826010000|2021-05-24 03:13:30|112899|112799|112891|112791|112899|112799|112888.8|112788.8|11
1621826020000|2021-05-24 03:13:40|112894.8|112794.8|112894.8|112794.8|112894.8|112794.8|112891|112791|3
1621826030000|2021-05-24 03:13:50|112893.3|112793.3|112890|112790|112898.5|112798.5|112890|112790|9
1621826040000|2021-05-24 03:14:00|112888.5|112788.5|112888.5|112788.5|112889.3|112789.3|112888|112788|8
1621826050000|2021-05-24 03:14:10|112890|112790|112887|112787|112890.3|112790.3|112885|112785|7
1621826060000|2021-05-24 03:14:20|112884.5|112784.5|112888.5|112788.5|112888.5|112788.5|112884.5|112784.5|5
1621826070000|2021-05-24 03:14:30|112888.3|112788.3|112887.8|112787.8|112888.3|112788.3|112887.3|112787.3|4
1621826080000|2021-05-24 03:14:40|112887.3|112787.3|112887.3|112787.3|112887.8|112787.8|112887.3|112787.3|3
1621826090000|2021-05-24 03:14:50|112886.5|112786.5|112887.8|112787.8|112887.8|112787.8|112886.5|112786.5|3
1621826110000|2021-05-24 03:15:10|112888.3|112788.3|112888.3|112788.3|112888.8|112788.8|112888.3|112788.3|3
1621826120000|2021-05-24 03:15:20|112888.5|112788.5|112894.8|112794.8|112894.8|112794.8|112888.5|112788.5|3
1621826130000|2021-05-24 03:15:30|112894.3|112794.3|112894.3|112794.3|112894.3|112794.3|112894.3|112794.3|1
1621826150000|2021-05-24 03:15:50|112895.3|112795.3|112894.3|112794.3|112895.3|112795.3|112894.3|112794.3|2
1621826160000|2021-05-24 03:16:00|112889.3|112789.3|112889|112789|112890|112790|112889|112789|4
1621826210000|2021-05-24 03:16:50|112888|112788|112889.5|112789.5|112889.5|112789.5|112888|112788|2
1621826220000|2021-05-24 03:17:00|112889.8|112789.8|112894.3|112794.3|112894.3|112794.3|112889.8|112789.8|3
1621826230000|2021-05-24 03:17:10|112895|112795|112890.3|112790.3|112895|112795|112890.3|112790.3|4
1621826240000|2021-05-24 03:17:20|112891|112791|112890.3|112790.3|112891|112791|112889.8|112789.8|7
1621826250000|2021-05-24 03:17:30|112889.8|112789.8|112880.3|112780.3|112890|112790|112880.3|112780.3|6
1621826260000|2021-05-24 03:17:40|112884.3|112784.3|112884.3|112784.3|112888.5|112788.5|112884.3|112784.3|4
1621826270000|2021-05-24 03:17:50|112880.3|112780.3|112889|112789|112889|112789|112880.3|112780.3|6
1621826300000|2021-05-24 03:18:20|112882.4|112782.4|112888|112788|112888|112788|112879.8|112779.8|5
1621826310000|2021-05-24 03:18:30|112883.9|112783.9|112883.9|112783.9|112883.9|112783.9|112883.9|112783.9|1
1621826320000|2021-05-24 03:18:40|112887.8|112787.8|112883.9|112783.9|112888|112788|112883.9|112783.9|3
1621826330000|2021-05-24 03:18:50|112884.6|112784.6|112889|112789|112889|112789|112884.6|112784.6|3
1621826340000|2021-05-24 03:19:00|112883.9|112783.9|112883.9|112783.9|112883.9|112783.9|112883.9|112783.9|1
1621826370000|2021-05-24 03:19:30|112882.5|112782.5|112879|112779|112889|112789|112879|112779|4
1621826380000|2021-05-24 03:19:40|112879.8|112779.8|112879.5|112779.5|112879.8|112779.8|112879|112779|3
1621826390000|2021-05-24 03:19:50|112879|112779|112879|112779|112879|112779|112879|112779|1
1621826400000|2021-05-24 03:20:00|112878.5|112778.5|112878.5|112778.5|112878.5|112778.5|112875|112775|6
1621826420000|2021-05-24 03:20:20|112878|112778|112877|112777|112878.5|112778.5|112875|112775|7
1621826430000|2021-05-24 03:20:30|112874.5|112774.5|112869.3|112769.3|112874.5|112774.5|112867.5|112767.5|4
1621826440000|2021-05-24 03:20:40|112868.3|112768.3|112867.8|112767.8|112868.3|112768.3|112867.8|112767.8|3
1621826450000|2021-05-24 03:20:50|112867.5|112767.5|112877.5|112777.5|112877.5|112777.5|112860|112760|10
1621826460000|2021-05-24 03:21:00|112873.9|112773.9|112873.6|112773.6|112877.5|112777.5|112868.8|112768.8|10
1621826470000|2021-05-24 03:21:10|112873.4|112773.4|112873.9|112773.9|112873.9|112773.9|112873.4|112773.4|7
1621826480000|2021-05-24 03:21:20|112869|112769|112868.5|112768.5|112869|112769|112868.5|112768.5|2
1621826500000|2021-05-24 03:21:40|112859.8|112759.8|112867.5|112767.5|112867.5|112767.5|112858|112758|5
1621826510000|2021-05-24 03:21:50|112863.9|112763.9|112857.5|112757.5|112863.9|112763.9|112857.5|112757.5|3
1621826520000|2021-05-24 03:22:00|112859|112759|112857.5|112757.5|112859|112759|112857.5|112757.5|4
1621826530000|2021-05-24 03:22:10|112858.3|112758.3|112858.5|112758.5|112858.5|112758.5|112858.3|112758.3|2
1621826540000|2021-05-24 03:22:20|112857.5|112757.5|112859.8|112759.8|112859.8|112759.8|112857.5|112757.5|8
1621826550000|2021-05-24 03:22:30|112863.4|112763.4|112872.1|112772.1|112872.9|112772.9|112863.4|112763.4|8
1621826560000|2021-05-24 03:22:40|112872.4|112772.4|112868|112768|112872.4|112772.4|112866.5|112766.5|4
1621826600000|2021-05-24 03:23:20|112867|112767|112867.5|112767.5|112867.5|112767.5|112867|112767|2
1621826610000|2021-05-24 03:23:30|112867|112767|112867|112767|112867|112767|112867|112767|1
1621826620000|2021-05-24 03:23:40|112867.5|112767.5|112867.5|112767.5|112867.5|112767.5|112867.5|112767.5|1
1621826630000|2021-05-24 03:23:50|112867|112767|112867|112767|112867|112767|112867|112767|1
1621826650000|2021-05-24 03:24:10|112866.8|112766.8|112873.9|112773.9|112873.9|112773.9|112866.8|112766.8|5
1621826660000|2021-05-24 03:24:20|112876.5|112776.5|112876.5|112776.5|112876.5|112776.5|112876.5|112776.5|1
1621826700000|2021-05-24 03:25:00|112875|112775|112867.3|112767.3|112875|112775|112867.3|112767.3|5
1621826710000|2021-05-24 03:25:10|112866.5|112766.5|112866|112766|112866.5|112766.5|112866|112766|2
1621826720000|2021-05-24 03:25:20|112867|112767|112867.5|112767.5|112867.5|112767.5|112866.5|112766.5|4
1621826730000|2021-05-24 03:25:30|112868|112768|112873.9|112773.9|112876.5|112776.5|112868|112768|4
1621826740000|2021-05-24 03:25:40|112877|112777|112877|112777|112877|112777|112877|112777|1
1621826760000|2021-05-24 03:26:00|112871.5|112771.5|112867.8|112767.8|112871.5|112771.5|112867.8|112767.8|4
1621826770000|2021-05-24 03:26:10|112867.3|112767.3|112877|112777|112877|112777|112867.3|112767.3|7
1621826790000|2021-05-24 03:26:30|112873.9|112773.9|112877|112777|112877|112777|112873.6|112773.6|5
1621826830000|2021-05-24 03:27:10|112873.9|112773.9|112867.3|112767.3|112873.9|112773.9|112867.3|112767.3|4
1621826850000|2021-05-24 03:27:30|112867|112767|112867|112767|112867|112767|112867|112767|1
1621826870000|2021-05-24 03:27:50|112866.5|112766.5|112867.3|112767.3|112867.3|112767.3|112866.5|112766.5|2
1621826880000|2021-05-24 03:28:00|112866.5|112766.5|112863.4|112763.4|112866.5|112766.5|112863.4|112763.4|2
1621826890000|2021-05-24 03:28:10|112862.9|112762.9|112867.5|112767.5|112867.5|112767.5|112862.9|112762.9|2
1621826950000|2021-05-24 03:29:10|112866.8|112766.8|112867|112767|112867|112767|112862|112762|6
1621826960000|2021-05-24 03:29:20|112867.3|112767.3|112867|112767|112867.3|112767.3|112867|112767|4
1621826990000|2021-05-24 03:29:50|112866.5|112766.5|112866.5|112766.5|112866.5|112766.5|112866.5|112766.5|1
1621827000000|2021-05-24 03:30:00|112863.9|112763.9|112863.4|112763.4|112863.9|112763.9|112863.4|112763.4|4
1621827010000|2021-05-24 03:30:10|112863.1|112763.1|112863.1|112763.1|112863.4|112763.4|112862.6|112762.6|7
1621827020000|2021-05-24 03:30:20|112862.9|112762.9|112858|112758|112862.9|112762.9|112858|112758|5
1621827030000|2021-05-24 03:30:30|112857.8|112757.8|112850.3|112750.3|112858|112758|112848.8|112748.8|9
1621827040000|2021-05-24 03:30:40|112847.5|112747.5|112843.5|112743.5|112847.8|112747.8|112843.3|112743.3|6
1621827050000|2021-05-24 03:30:50|112843.8|112743.8|112844|112744|112844.3|112744.3|112843.8|112743.8|3
1621827060000|2021-05-24 03:31:00|112843.8|112743.8|112843.8|112743.8|112844.3|112744.3|112843.8|112743.8|9
1621827070000|2021-05-24 03:31:10|112843.3|112743.3|112833.8|112733.8|112843.3|112743.3|112833.8|112733.8|3
1621827090000|2021-05-24 03:31:30|112829.5|112729.5|112825|112725|112829.5|112729.5|112825|112725|2
1621827100000|2021-05-24 03:31:40|112829|112729|112824|112724|112829|112729|112824|112724|3
1621827110000|2021-05-24 03:31:50|112828.3|112728.3|112818|112718|112829|112729|112817.8|112717.8|10
1621827120000|2021-05-24 03:32:00|112817.8|112717.8|112817.5|112717.5|112818|112718|112817.5|112717.5|13
1621827130000|2021-05-24 03:32:10|112817.3|112717.3|112817.3|112717.3|112817.3|112717.3|112817.3|112717.3|1
1621827140000|2021-05-24 03:32:20|112817.5|112717.5|112805|112705|112817.5|112717.5|112805|112705|11
1621827150000|2021-05-24 03:32:30|112798.8|112698.8|112798.5|112698.5|112798.8|112698.8|112794.5|112694.5|8
1621827160000|2021-05-24 03:32:40|112798.3|112698.3|112798.5|112698.5|112798.5|112698.5|112798.3|112698.3|2
1621827170000|2021-05-24 03:32:50|112799|112699|112789.3|112689.3|112799|112699|112789.3|112689.3|7
1621827180000|2021-05-24 03:33:00|112789|112689|112798.5|112698.5|112798.8|112698.8|112788.8|112688.8|8
1621827190000|2021-05-24 03:33:10|112798.8|112698.8|112808.8|112708.8|112809|112709|112798.8|112698.8|8
1621827200000|2021-05-24 03:33:20|112808.5|112708.5|112808.5|112708.5|112808.5|112708.5|112808.5|112708.5|1
1621827210000|2021-05-24 03:33:30|112808.8|112708.8|112808.5|112708.5|112808.8|112708.8|112808.5|112708.5|2
1621827220000|2021-05-24 03:33:40|112807.5|112707.5|112807.5|112707.5|112807.5|112707.5|112807.5|112707.5|1
1621827230000|2021-05-24 03:33:50|112808.5|112708.5|112808.8|112708.8|112808.8|112708.8|112808.5|112708.5|2
1621827240000|2021-05-24 03:34:00|112801.5|112701.5|112794.3|112694.3|112801.5|112701.5|112794.3|112694.3|7
1621827250000|2021-05-24 03:34:10|112795|112695|112799.3|112699.3|112799.3|112699.3|112794.3|112694.3|8
1621827270000|2021-05-24 03:34:30|112798.3|112698.3|112794.5|112694.5|112798.3|112698.3|112794.5|112694.5|3
1621827280000|2021-05-24 03:34:40|112797.5|112697.5|112797.8|112697.8|112798.8|112698.8|112797.5|112697.5|3
1621827290000|2021-05-24 03:34:50|112797.3|112697.3|112804.3|112704.3|112804.3|112704.3|112797.3|112697.3|7
1621827300000|2021-05-24 03:35:00|112800.3|112700.3|112801.3|112701.3|112804.3|112704.3|112798.5|112698.5|10
1621827310000|2021-05-24 03:35:10|112804.4|112704.4|112804.8|112704.8|112804.8|112704.8|112799.3|112699.3|6
1621827320000|2021-05-24 03:35:20|112799.8|112699.8|112801.2|112701.2|112804.8|112704.8|112798.5|112698.5|7
1621827330000|2021-05-24 03:35:30|112804.3|112704.3|112804.3|112704.3|112804.3|112704.3|112804.3|112704.3|1
1621827340000|2021-05-24 03:35:40|112805|112705|112804.3|112704.3|112805|112705|112804.3|112704.3|6
1621827350000|2021-05-24 03:35:50|112805|112705|112805|112705|112805|112705|112805|112705|1
1621827360000|2021-05-24 03:36:00|112804.3|112704.3|112803.8|112703.8|112804.5|112704.5|112803.8|112703.8|4
1621827370000|2021-05-24 03:36:10|112804.5|112704.5|112803.8|112703.8|112804.5|112704.5|112803.8|112703.8|2
1621827380000|2021-05-24 03:36:20|112800.3|112700.3|112799.5|112699.5|112800.3|112700.3|112799.5|112699.5|2
1621827390000|2021-05-24 03:36:30|112803|112703|112803.8|112703.8|112803.8|112703.8|112803|112703|2
1621827420000|2021-05-24 03:37:00|112805.7|112705.7|112809.5|112709.5|112809.5|112709.5|112805.7|112705.7|2
1621827430000|2021-05-24 03:37:10|112813.8|112713.8|112809.5|112709.5|112813.8|112713.8|112809.5|112709.5|3
1621827440000|2021-05-24 03:37:20|112813.8|112713.8|112809.5|112709.5|112814.5|112714.5|112809.5|112709.5|4
1621827450000|2021-05-24 03:37:30|112813.8|112713.8|112809.5|112709.5|112814.5|112714.5|112809.5|112709.5|5
1621827470000|2021-05-24 03:37:50|112814.3|112714.3|112809.5|112709.5|112814.3|112714.3|112809.5|112709.5|2
1621827480000|2021-05-24 03:38:00|112814.3|112714.3|112824.3|112724.3|112824.3|112724.3|112814.3|112714.3|6
1621827490000|2021-05-24 03:38:10|112818.8|112718.8|112824.3|112724.3|112824.3|112724.3|112818|112718|12
1621827500000|2021-05-24 03:38:20|112822.3|112722.3|112818.5|112718.5|112822.3|112722.3|112818.5|112718.5|2
1621827510000|2021-05-24 03:38:30|112818|112718|112819.5|112719.5|112824.5|112724.5|112818|112718|5
1621827520000|2021-05-24 03:38:40|112818|112718|112828|112728|112828|112728|112818|112718|10
1621827530000|2021-05-24 03:38:50|112825|112725|112825|112725|112825|112725|112825|112725|1
1621827540000|2021-05-24 03:39:00|112824|112724|112819|112719|112824|112724|112819|112719|2
1621827550000|2021-05-24 03:39:10|112819.5|112719.5|112820.3|112720.3|112820.3|112720.3|112818.3|112718.3|7
1621827560000|2021-05-24 03:39:20|112819.3|112719.3|112819.3|112719.3|112821.3|112721.3|112819.3|112719.3|6
1621827570000|2021-05-24 03:39:30|112818.5|112718.5|112818.8|112718.8|112819.3|112719.3|112818.3|112718.3|12
1621827580000|2021-05-24 03:39:40|112818.3|112718.3|112819.3|112719.3|112819.3|112719.3|112818.3|112718.3|6
1621827590000|2021-05-24 03:39:50|112820.3|112720.3|112820.3|112720.3|112820.3|112720.3|112820.3|112720.3|1
1621827600000|2021-05-24 03:40:00|112824.4|112724.4|112828|112728|112828|112728|112824.4|112724.4|3
1621827630000|2021-05-24 03:40:30|112828.3|112728.3|112819|112719|112828.3|112728.3|112818.3|112718.3|7
1621827640000|2021-05-24 03:40:40|112818.5|112718.5|112819.8|112719.8|112820.5|112720.5|112818.5|112718.5|9
1621827650000|2021-05-24 03:40:50|112818.5|112718.5|112818.5|112718.5|112821|112721|112818.3|112718.3|6
1621827660000|2021-05-24 03:41:00|112820.8|112720.8|112818.5|112718.5|112820.8|112720.8|112818.5|112718.5|3
1621827670000|2021-05-24 03:41:10|112824.4|112724.4|112827.5|112727.5|112827.5|112727.5|112824.4|112724.4|3
1621827680000|2021-05-24 03:41:20|112827.8|112727.8|112827.8|112727.8|112827.8|112727.8|112827.8|112727.8|1
1621827690000|2021-05-24 03:41:30|112828.3|112728.3|112828.5|112728.5|112831|112731|112828.3|112728.3|7
1621827700000|2021-05-24 03:41:40|112827.8|112727.8|112827.8|112727.8|112827.8|112727.8|112827.8|112727.8|1
1621827710000|2021-05-24 03:41:50|112827.5|112727.5|112827|112727|112827.5|112727.5|112827|112727|2
1621827720000|2021-05-24 03:42:00|112827.5|112727.5|112825.5|112725.5|112827.5|112727.5|112818.5|112718.5|8
1621827730000|2021-05-24 03:42:10|112821|112721|112821|112721|112821|112721|112821|112721|1
1621827740000|2021-05-24 03:42:20|112829.8|112729.8|112833.5|112733.5|112833.5|112733.5|112829.8|112729.8|3
1621827750000|2021-05-24 03:42:30|112833.8|112733.8|112834.3|112734.3|112834.3|112734.3|112833.8|112733.8|2
1621827760000|2021-05-24 03:42:40|112834.5|112734.5|112835|112735|112835|112735|112834.5|112734.5|2
1621827770000|2021-05-24 03:42:50|112837|112737|112834.4|112734.4|112837|112737|112834.4|112734.4|2
1621827790000|2021-05-24 03:43:10|112833.8|112733.8|112821.5|112721.5|112833.8|112733.8|112821.5|112721.5|6
1621827800000|2021-05-24 03:43:20|112819.8|112719.8|112827.5|112727.5|112827.5|112727.5|112818.3|112718.3|15
1621827810000|2021-05-24 03:43:30|112828.5|112728.5|112827.3|112727.3|112828.5|112728.5|112827.3|112727.3|3
1621827820000|2021-05-24 03:43:40|112826|112726|112824.8|112724.8|112826|112726|112824.8|112724.8|2
1621827830000|2021-05-24 03:43:50|112825.3|112725.3|112825.5|112725.5|112825.5|112725.5|112825.3|112725.3|2
1621827860000|2021-05-24 03:44:20|112826.5|112726.5|112827|112727|112827|112727|112826.5|112726.5|2
1621827880000|2021-05-24 03:44:40|112824|112724|112824|112724|112824|112724|112824|112724|1
1621827890000|2021-05-24 03:44:50|112816.5|112716.5|112816.5|112716.5|112817.5|112717.5|112816.5|112716.5|3
1621827900000|2021-05-24 03:45:00|112817.5|112717.5|112820|112720|112820|112720|112817.5|112717.5|2
1621827910000|2021-05-24 03:45:10|112821|112721|112821|112721|112821|112721|112821|112721|1
1621827920000|2021-05-24 03:45:20|112818|112718|112818|112718|112818|112718|112818|112718|1
1621827970000|2021-05-24 03:46:10|112814.5|112714.5|112817.5|112717.5|112817.5|112717.5|112814.5|112714.5|2
1621827980000|2021-05-24 03:46:20|112818|112718|112826|112726|112827.5|112727.5|112818|112718|7
1621827990000|2021-05-24 03:46:30|112827|112727|112817|112717|112827|112727|112817|112717|4
1621828000000|2021-05-24 03:46:40|112816|112716|112807.5|112707.5|112816|112716|112807.5|112707.5|3
1621828080000|2021-05-24 03:48:00|112808|112708|112808|112708|112808|112708|112808|112708|1
1621828090000|2021-05-24 03:48:10|112808.5|112708.5|112807.5|112707.5|112808.5|112708.5|112807.5|112707.5|3
1621828110000|2021-05-24 03:48:30|112807|112707|112807|112707|112807|112707|112807|112707|1
1621828120000|2021-05-24 03:48:40|112807.5|112707.5|112807.5|112707.5|112807.5|112707.5|112807.5|112707.5|1
1621828130000|2021-05-24 03:48:50|112807|112707|112807|112707|112807|112707|112807|112707|1
1621828150000|2021-05-24 03:49:10|112807.5|112707.5|112807.5|112707.5|112807.5|112707.5|112807.5|112707.5|1
1621828190000|2021-05-24 03:49:50|112807|112707|112807|112707|112807.5|112707.5|112807|112707|5
1621828200000|2021-05-24 03:50:00|112807.5|112707.5|112807|112707|112807.5|112707.5|112807|112707|4
1621828260000|2021-05-24 03:51:00|112797|112697|112797|112697|112797|112697|112797|112697|1
1621828270000|2021-05-24 03:51:10|112794|112694|112787.5|112687.5|112794|112694|112787.5|112687.5|5
1621828280000|2021-05-24 03:51:20|112794|112694|112787.5|112687.5|112794|112694|112787.5|112687.5|3
1621828290000|2021-05-24 03:51:30|112780.5|112680.5|112780.5|112680.5|112780.5|112680.5|112780.5|112680.5|1
1621828300000|2021-05-24 03:51:40|112778|112678|112787.5|112687.5|112787.5|112687.5|112774.5|112674.5|7
1621828370000|2021-05-24 03:52:50|112787|112687|112777.5|112677.5|112787.5|112687.5|112777.5|112677.5|4
1621828380000|2021-05-24 03:53:00|112778|112678|112781|112681|112787.5|112687.5|112778|112678|4
1621828390000|2021-05-24 03:53:10|112788|112688|112788|112688|112788|112688|112788|112688|1
1621828410000|2021-05-24 03:53:30|112790|112690|112790.5|112690.5|112790.5|112690.5|112790|112690|2
1621828420000|2021-05-24 03:53:40|112791.5|112691.5|112791.5|112691.5|112791.5|112691.5|112791.5|112691.5|1
1621828430000|2021-05-24 03:53:50|112798.5|112698.5|112798.5|112698.5|112798.5|112698.5|112798.5|112698.5|1
1621828470000|2021-05-24 03:54:30|112791|112691|112791|112691|112791|112691|112791|112691|1
1621828490000|2021-05-24 03:54:50|112792|112692|112792|112692|112799|112699|112792|112692|3
1621828510000|2021-05-24 03:55:10|112782.5|112682.5|112782.5|112682.5|112782.5|112682.5|112782.5|112682.5|1
1621828520000|2021-05-24 03:55:20|112789.5|112689.5|112789.5|112689.5|112789.5|112689.5|112789.5|112689.5|1
1621828530000|2021-05-24 03:55:30|112788.5|112688.5|112782|112682|112788.5|112688.5|112782|112682|2
1621828550000|2021-05-24 03:55:50|112779|112679|112779|112679|112779|112679|112779|112679|1
1621828580000|2021-05-24 03:56:20|112778.5|112678.5|112778.5|112678.5|112778.5|112678.5|112778.5|112678.5|1
1621828590000|2021-05-24 03:56:30|112771.5|112671.5|112771.5|112671.5|112778.5|112678.5|112771.5|112671.5|5
1621828600000|2021-05-24 03:56:40|112768.5|112668.5|112778.5|112678.5|112778.5|112678.5|112768.5|112668.5|3
1621828620000|2021-05-24 03:57:00|112771.5|112671.5|112771.5|112671.5|112778.5|112678.5|112771.5|112671.5|3
1621828630000|2021-05-24 03:57:10|112772|112672|112778.5|112678.5|112778.5|112678.5|112771.5|112671.5|6
1621828690000|2021-05-24 03:58:10|112777.5|112677.5|112779|112679|112779|112679|112777.5|112677.5|2
1621828700000|2021-05-24 03:58:20|112778|112678|112778.5|112678.5|112778.5|112678.5|112778|112678|2
1621828710000|2021-05-24 03:58:30|112777.5|112677.5|112777.5|112677.5|112777.5|112677.5|112777.5|112677.5|1
1621828790000|2021-05-24 03:59:50|112776.8|112676.8|112776.8|112676.8|112776.8|112676.8|112776.8|112676.8|1
1621828800000|2021-05-24 04:00:00|112767.8|112667.8|112767.5|112667.5|112767.8|112667.8|112767|112667|4
1621828810000|2021-05-24 04:00:10|112767|112667|112767.5|112667.5|112767.5|112667.5|112767|112667|2
1621828820000|2021-05-24 04:00:20|112767|112667|112776.8|112676.8|112776.8|112676.8|112766.8|112666.8|9
1621828830000|2021-05-24 04:00:30|112774.5|112674.5|112776.8|112676.8|112776.8|112676.8|112768.8|112668.8|5
1621828840000|2021-05-24 04:00:40|112770|112670|112767.5|112667.5|112770|112670|112767.5|112667.5|2
1621828850000|2021-05-24 04:00:50|112767.3|112667.3|112763.4|112663.4|112767.3|112667.3|112763.4|112663.4|3
1621828870000|2021-05-24 04:01:10|112762|112662|112762|112662|112762|112662|112762|112662|1
1621828880000|2021-05-24 04:01:20|112754|112654|112758.3|112658.3|112758.5|112658.5|112748.8|112648.8|11
1621828890000|2021-05-24 04:01:30|112757.8|112657.8|112757.8|112657.8|112757.8|112657.8|112757.8|112657.8|1
1621828900000|2021-05-24 04:01:40|112750.5|112650.5|112749.3|112649.3|112750.5|112650.5|112747.8|112647.8|13
1621828910000|2021-05-24 04:01:50|112750|112650|112757.3|112657.3|112757.3|112657.3|112750|112650|4
1621828950000|2021-05-24 04:02:30|112751.3|112651.3|112750|112650|112751.3|112651.3|112750|112650|2
1621828960000|2021-05-24 04:02:40|112749.3|112649.3|112757.8|112657.8|112758.8|112658.8|112744.4|112644.4|17
1621828970000|2021-05-24 04:02:50|112758|112658|112758|112658|112758.8|112658.8|112758|112658|7
1621828980000|2021-05-24 04:03:00|112757.8|112657.8|112757.8|112657.8|112757.8|112657.8|112757.8|112657.8|1
1621828990000|2021-05-24 04:03:10|112758|112658|112758|112658|112758.3|112658.3|112758|112658|3
1621829000000|2021-05-24 04:03:20|112757.8|112657.8|112757.8|112657.8|112758|112658|112757.8|112657.8|3
1621829010000|2021-05-24 04:03:30|112758|112658|112757.8|112657.8|112758|112658|112757.8|112657.8|4
1621829020000|2021-05-24 04:03:40|112752.8|112652.8|112747.8|112647.8|112752.8|112652.8|112746.8|112646.8|11
1621829030000|2021-05-24 04:03:50|112750.8|112650.8|112744.5|112644.5|112750.8|112650.8|112744.5|112644.5|4
1621829040000|2021-05-24 04:04:00|112744.3|112644.3|112746.8|112646.8|112747|112647|112744.3|112644.3|5
1621829050000|2021-05-24 04:04:10|112744|112644|112744|112644|112744|112644|112744|112644|1
1621829060000|2021-05-24 04:04:20|112743.5|112643.5|112743.5|112643.5|112743.5|112643.5|112743.5|112643.5|1
1621829080000|2021-05-24 04:04:40|112743|112643|112743|112643|112743|112643|112742.5|112642.5|3
1621829090000|2021-05-24 04:04:50|112743.5|112643.5|112743.5|112643.5|112743.5|112643.5|112743|112643|3
1621829100000|2021-05-24 04:05:00|112744.5|112644.5|112746.5|112646.5|112749.8|112649.8|112744.5|112644.5|7
1621829110000|2021-05-24 04:05:10|112746.1|112646.1|112746.1|112646.1|112746.1|112646.1|112746.1|112646.1|1
1621829120000|2021-05-24 04:05:20|112747.5|112647.5|112746.1|112646.1|112747.5|112647.5|112746.1|112646.1|2
1621829150000|2021-05-24 04:05:50|112746.3|112646.3|112749.3|112649.3|112749.3|112649.3|112746.3|112646.3|6
1621829160000|2021-05-24 04:06:00|112749|112649|112749.3|112649.3|112749.3|112649.3|112746.5|112646.5|3
1621829180000|2021-05-24 04:06:20|112747|112647|112746.8|112646.8|112747.5|112647.5|112746.8|112646.8|4
1621829190000|2021-05-24 04:06:30|112747|112647|112747|112647|112747|112647|112747|112647|1
1621829200000|2021-05-24 04:06:40|112747.5|112647.5|112747.5|112647.5|112749.3|112649.3|112747|112647|6
1621829210000|2021-05-24 04:06:50|112748.8|112648.8|112749.3|112649.3|112749.3|112649.3|112748.8|112648.8|2
1621829220000|2021-05-24 04:07:00|112748.8|112648.8|112747.5|112647.5|112749.3|112649.3|112744.4|112644.4|9
1621829230000|2021-05-24 04:07:10|112748.8|112648.8|112748.8|112648.8|112748.8|112648.8|112747.5|112647.5|3
1621829240000|2021-05-24 04:07:20|112748.3|112648.3|112762|112662|112762.4|112662.4|112747.5|112647.5|5
1621829280000|2021-05-24 04:08:00|112762.8|112662.8|112755|112655|112762.8|112662.8|112755|112655|2
1621829300000|2021-05-24 04:08:20|112754|112654|112754|112654|112754|112654|112754|112654|1
1621829310000|2021-05-24 04:08:30|112753.5|112653.5|112753.5|112653.5|112753.5|112653.5|112753.5|112653.5|1
1621829330000|2021-05-24 04:08:50|112753|112653|112753|112653|112753|112653|112753|112653|1
1621829350000|2021-05-24 04:09:10|112747.5|112647.5|112745.1|112645.1|112747.5|112647.5|112745.1|112645.1|9
1621829360000|2021-05-24 04:09:20|112746.5|112646.5|112745.1|112645.1|112746.5|112646.5|112745.1|112645.1|4
1621829370000|2021-05-24 04:09:30|112746.5|112646.5|112745.3|112645.3|112746.5|112646.5|112745.1|112645.1|4
1621829380000|2021-05-24 04:09:40|112746.5|112646.5|112746.5|112646.5|112746.5|112646.5|112746.5|112646.5|1
1621829390000|2021-05-24 04:09:50|112745.3|112645.3|112745.3|112645.3|112745.3|112645.3|112745.3|112645.3|1
1621829400000|2021-05-24 04:10:00|112746.5|112646.5|112745.3|112645.3|112746.5|112646.5|112745.3|112645.3|2
1621829440000|2021-05-24 04:10:40|112746.5|112646.5|112745.3|112645.3|112746.5|112646.5|112745.3|112645.3|2
1621829450000|2021-05-24 04:10:50|112746.5|112646.5|112749.3|112649.3|112749.3|112649.3|112745.3|112645.3|5
1621829470000|2021-05-24 04:11:10|112748.8|112648.8|112749.3|112649.3|112749.3|112649.3|112747.8|112647.8|6
1621829480000|2021-05-24 04:11:20|112748.8|112648.8|112749.3|112649.3|112749.3|112649.3|112747.8|112647.8|6
1621829500000|2021-05-24 04:11:40|112749|112649|112747.1|112647.1|112749|112649|112747.1|112647.1|3
1621829510000|2021-05-24 04:11:50|112747.8|112647.8|112749.3|112649.3|112749.3|112649.3|112747.8|112647.8|2
1621829520000|2021-05-24 04:12:00|112749|112649|112749.3|112649.3|112749.3|112649.3|112747.1|112647.1|7
1621829540000|2021-05-24 04:12:20|112749|112649|112749.3|112649.3|112749.3|112649.3|112746.1|112646.1|6
1621829560000|2021-05-24 04:12:40|112749|112649|112763.4|112663.4|112763.4|112663.4|112749|112649|6
1621829570000|2021-05-24 04:12:50|112763|112663|112763|112663|112763|112663|112763|112663|1
1621829600000|2021-05-24 04:13:20|112762.5|112662.5|112762.5|112662.5|112762.5|112662.5|112762.5|112662.5|1
1621829610000|2021-05-24 04:13:30|112762|112662|112762|112662|112762|112662|112762|112662|1
1621829620000|2021-05-24 04:13:40|112759.5|112659.5|112759.5|112659.5|112759.5|112659.5|112759.5|112659.5|1
1621829640000|2021-05-24 04:14:00|112758.5|112658.5|112749|112649|112758.5|112658.5|112749|112649|5
1621829650000|2021-05-24 04:14:10|112749.5|112649.5|112749|112649|112749.5|112649.5|112749|112649|4
1621829670000|2021-05-24 04:14:30|112748.8|112648.8|112748.8|112648.8|112748.8|112648.8|112748.8|112648.8|1
1621829710000|2021-05-24 04:15:10|112761|112661|112762|112662|112762|112662|112761|112661|2
1621829740000|2021-05-24 04:15:40|112759|112659|112758.8|112658.8|112759|112659|112758.8|112658.8|2
1621829750000|2021-05-24 04:15:50|112755|112655|112755|112655|112755|112655|112755|112655|1
1621829770000|2021-05-24 04:16:10|112750|112650|112744|112644|112750|112650|112744|112644|6
1621829780000|2021-05-24 04:16:20|112744.8|112644.8|112744|112644|112744.8|112644.8|112744|112644|2
1621829790000|2021-05-24 04:16:30|112740|112640|112738.3|112638.3|112740|112640|112737.8|112637.8|4
1621829800000|2021-05-24 04:16:40|112738.5|112638.5|112729|112629|112738.5|112638.5|112728|112628|7
1621829810000|2021-05-24 04:16:50|112729.3|112629.3|112720|112620|112730.8|112630.8|112718|112618|8
1621829820000|2021-05-24 04:17:00|112717|112617|112716.8|112616.8|112719|112619|112716.8|112616.8|9
1621829830000|2021-05-24 04:17:10|112717|112617|112717|112617|112717|112617|112717|112617|1
1621829840000|2021-05-24 04:17:20|112718.5|112618.5|112723.8|112623.8|112727.3|112627.3|112718.5|112618.5|4
1621829850000|2021-05-24 04:17:30|112727.8|112627.8|112728|112628|112728|112628|112727.8|112627.8|2
1621829860000|2021-05-24 04:17:40|112728.5|112628.5|112728|112628|112728.5|112628.5|112728|112628|4
1621829880000|2021-05-24 04:18:00|112727.5|112627.5|112727.5|112627.5|112727.5|112627.5|112727.3|112627.3|3
1621829890000|2021-05-24 04:18:10|112728|112628|112728|112628|112728|112628|112727.5|112627.5|3
1621829910000|2021-05-24 04:18:30|112728.5|112628.5|112736.8|112636.8|112736.8|112636.8|112728.5|112628.5|4
1621829920000|2021-05-24 04:18:40|112736.3|112636.3|112736.8|112636.8|112736.8|112636.8|112736.3|112636.3|2
1621829930000|2021-05-24 04:18:50|112737.5|112637.5|112736.8|112636.8|112737.5|112637.5|112736.8|112636.8|2
1621829940000|2021-05-24 04:19:00|112737.5|112637.5|112736.3|112636.3|112737.5|112637.5|112736.3|112636.3|4
1621829950000|2021-05-24 04:19:10|112736.5|112636.5|112736.5|112636.5|112736.5|112636.5|112736.5|112636.5|1
1621829960000|2021-05-24 04:19:20|112737|112637|112736.5|112636.5|112741.5|112641.5|112736.5|112636.5|8
1621829970000|2021-05-24 04:19:30|112736.3|112636.3|112736.3|112636.3|112736.3|112636.3|112736.3|112636.3|1
1621829980000|2021-05-24 04:19:40|112737|112637|112737|112637|112737|112637|112737|112637|1
1621829990000|2021-05-24 04:19:50|112736.8|112636.8|112736.3|112636.3|112736.8|112636.8|112736.3|112636.3|2
1621830000000|2021-05-24 04:20:00|112736.5|112636.5|112737|112637|112737|112637|112736.5|112636.5|2
1621830010000|2021-05-24 04:20:10|112736.8|112636.8|112736.3|112636.3|112736.8|112636.8|112736.3|112636.3|5
1621830030000|2021-05-24 04:20:30|112737|112637|112736.3|112636.3|112737|112637|112736.3|112636.3|2
1621830040000|2021-05-24 04:20:40|112740.5|112640.5|112740.8|112640.8|112740.8|112640.8|112740.5|112640.5|2
1621830050000|2021-05-24 04:20:50|112739.3|112639.3|112739.3|112639.3|112739.3|112639.3|112737.5|112637.5|6
1621830060000|2021-05-24 04:21:00|112739.5|112639.5|112746.3|112646.3|112747|112647|112739.5|112639.5|7
1621830070000|2021-05-24 04:21:10|112746.8|112646.8|112746.8|112646.8|112746.8|112646.8|112746.8|112646.8|1
1621830080000|2021-05-24 04:21:20|112748.3|112648.3|112746.3|112646.3|112749|112649|112746.3|112646.3|9
1621830110000|2021-05-24 04:21:50|112748.5|112648.5|112749|112649|112749|112649|112748.5|112648.5|2
1621830120000|2021-05-24 04:22:00|112748.5|112648.5|112752|112652|112752|112652|112748.5|112648.5|3
1621830170000|2021-05-24 04:22:50|112752.8|112652.8|112749.5|112649.5|112752.8|112652.8|112749.5|112649.5|3
1621830180000|2021-05-24 04:23:00|112748.5|112648.5|112748.5|112648.5|112748.5|112648.5|112748.5|112648.5|1
1621830190000|2021-05-24 04:23:10|112748.3|112648.3|112748.5|112648.5|112748.5|112648.5|112748.3|112648.3|2
1621830200000|2021-05-24 04:23:20|112748.3|112648.3|112758.3|112658.3|112758.3|112658.3|112748.3|112648.3|8
1621830210000|2021-05-24 04:23:30|112758.5|112658.5|112758.5|112658.5|112758.5|112658.5|112758.5|112658.5|1
1621830260000|2021-05-24 04:24:20|112757.5|112657.5|112757.5|112657.5|112758.5|112658.5|112757.5|112657.5|8
1621830270000|2021-05-24 04:24:30|112757.8|112657.8|112758.5|112658.5|112758.5|112658.5|112757.8|112657.8|4
1621830280000|2021-05-24 04:24:40|112758|112658|112757.5|112657.5|112758|112658|112757.5|112657.5|9
1621830290000|2021-05-24 04:24:50|112757.8|112657.8|112757.3|112657.3|112757.8|112657.8|112757.3|112657.3|3
1621830300000|2021-05-24 04:25:00|112757.5|112657.5|112757.5|112657.5|112757.5|112657.5|112757.3|112657.3|3
1621830310000|2021-05-24 04:25:10|112757.3|112657.3|112757.5|112657.5|112757.5|112657.5|112757.3|112657.3|2
1621830330000|2021-05-24 04:25:30|112758|112658|112762|112662|112762|112662|112758|112658|2
1621830360000|2021-05-24 04:26:00|112762.4|112662.4|112762|112662|112762.4|112662.4|112762|112662|2
1621830380000|2021-05-24 04:26:20|112762.8|112662.8|112762|112662|112762.8|112662.8|112762|112662|2
1621830400000|2021-05-24 04:26:40|112762.8|112662.8|112762.8|112662.8|112762.8|112662.8|112762.8|112662.8|1
1621830440000|2021-05-24 04:27:20|112760.3|112660.3|112759.5|112659.5|112760.3|112660.3|112759.5|112659.5|2
1621830470000|2021-05-24 04:27:50|112758.5|112658.5|112762|112662|112762|112662|112758.5|112658.5|2
1621830480000|2021-05-24 04:28:00|112766.5|112666.5|112779|112679|112779|112679|112766.5|112666.5|3
1621830500000|2021-05-24 04:28:20|112778.5|112678.5|112778.5|112678.5|112778.5|112678.5|112778.5|112678.5|1
1621830550000|2021-05-24 04:29:10|112778|112678|112778.5|112678.5|112778.5|112678.5|112778|112678|2
1621830560000|2021-05-24 04:29:20|112778|112678|112778|112678|112778|112678|112778|112678|1
1621830570000|2021-05-24 04:29:30|112777.5|112677.5|112777.5|112677.5|112777.5|112677.5|112777.5|112677.5|1
1621830580000|2021-05-24 04:29:40|112778|112678|112784.5|112684.5|112784.5|112684.5|112778|112678|3
1621830590000|2021-05-24 04:29:50|112785|112685|112784.5|112684.5|112785|112685|112784.5|112684.5|2
1621830600000|2021-05-24 04:30:00|112785.5|112685.5|112784.5|112684.5|112788.5|112688.5|112784.5|112684.5|4
1621830610000|2021-05-24 04:30:10|112785|112685|112784.8|112684.8|112788.8|112688.8|112784.8|112684.8|3
1621830620000|2021-05-24 04:30:20|112784.3|112684.3|112784|112684|112785.5|112685.5|112784|112684|3
1621830630000|2021-05-24 04:30:30|112783.3|112683.3|112779.5|112679.5|112783.3|112683.3|112779.5|112679.5|8
1621830640000|2021-05-24 04:30:40|112779.8|112679.8|112781.5|112681.5|112782|112682|112779.8|112679.8|6
1621830650000|2021-05-24 04:30:50|112780.8|112680.8|112783.8|112683.8|112784|112684|112780.5|112680.5|8
1621830660000|2021-05-24 04:31:00|112784|112684|112784|112684|112784|112684|112784|112684|1
1621830670000|2021-05-24 04:31:10|112784.5|112684.5|112784.5|112684.5|112784.5|112684.5|112784.3|112684.3|3
1621830680000|2021-05-24 04:31:20|112784.3|112684.3|112784.5|112684.5|112784.5|112684.5|112784.3|112684.3|4
1621830690000|2021-05-24 04:31:30|112786|112686|112789|112689|112798.1|112698.1|112786|112686|10
1621830700000|2021-05-24 04:31:40|112789.5|112689.5|112789.5|112689.5|112789.5|112689.5|112789.5|112689.5|1
1621830710000|2021-05-24 04:31:50|112795|112695|112795|112695|112797.1|112697.1|112794.3|112694.3|5
1621830720000|2021-05-24 04:32:00|112796.5|112696.5|112797.8|112697.8|112797.8|112697.8|112796.5|112696.5|2
1621830730000|2021-05-24 04:32:10|112790.5|112690.5|112789|112689|112790.5|112690.5|112788.5|112688.5|4
1621830750000|2021-05-24 04:32:30|112790.5|112690.5|112797.5|112697.5|112797.5|112697.5|112790.5|112690.5|5
1621830760000|2021-05-24 04:32:40|112797.8|112697.8|112799|112699|112799|112699|112797.8|112697.8|3
1621830770000|2021-05-24 04:32:50|112803|112703|112804|112704|112808|112708|112803|112703|4
1621830780000|2021-05-24 04:33:00|112804.5|112704.5|112804.3|112704.3|112804.5|112704.5|112803.5|112703.5|8
1621830790000|2021-05-24 04:33:10|112804.5|112704.5|112808.5|112708.5|112808.5|112708.5|112804.3|112704.3|7
1621830800000|2021-05-24 04:33:20|112809|112709|112813.4|112713.4|112813.4|112713.4|112809|112709|2
1621830810000|2021-05-24 04:33:30|112818.8|112718.8|112818.8|112718.8|112819.5|112719.5|112818.8|112718.8|3
1621830820000|2021-05-24 04:33:40|112818.1|112718.1|112817.1|112717.1|112818.5|112718.5|112817.1|112717.1|5
1621830830000|2021-05-24 04:33:50|112818.5|112718.5|112816.5|112716.5|112818.5|112718.5|112815|112715|3
1621830840000|2021-05-24 04:34:00|112816.8|112716.8|112819.5|112719.5|112819.5|112719.5|112816.8|112716.8|4
1621830850000|2021-05-24 04:34:10|112819.8|112719.8|112820.5|112720.5|112820.5|112720.5|112816|112716|7
1621830860000|2021-05-24 04:34:20|112819.5|112719.5|112818.5|112718.5|112819.5|112719.5|112815|112715|7
1621830870000|2021-05-24 04:34:30|112818.8|112718.8|112819|112719|112819|112719|112818.8|112718.8|2
1621830880000|2021-05-24 04:34:40|112818.5|112718.5|112820.5|112720.5|112820.5|112720.5|112815|112715|8
1621830890000|2021-05-24 04:34:50|112819.3|112719.3|112819|112719|112819.3|112719.3|112817|112717|9
1621830900000|2021-05-24 04:35:00|112819.3|112719.3|112819|112719|112820|112720|112817.8|112717.8|7
1621830910000|2021-05-24 04:35:10|112819.5|112719.5|112819.5|112719.5|112819.5|112719.5|112818|112718|5
1621830930000|2021-05-24 04:35:30|112820|112720|112819.5|112719.5|112820|112720|112819.5|112719.5|2
1621830940000|2021-05-24 04:35:40|112819|112719|112819.5|112719.5|112820|112720|112819|112719|4
1621830960000|2021-05-24 04:36:00|112818.5|112718.5|112803.8|112703.8|112818.5|112718.5|112803.8|112703.8|5
1621830970000|2021-05-24 04:36:10|112799.8|112699.8|112799.5|112699.5|112799.8|112699.8|112799.5|112699.5|2
1621830980000|2021-05-24 04:36:20|112798.8|112698.8|112798|112698|112798.8|112698.8|112796.8|112696.8|3
1621830990000|2021-05-24 04:36:30|112798.3|112698.3|112799|112699|112799.5|112699.5|112798.3|112698.3|6
1621831040000|2021-05-24 04:37:20|112797.5|112697.5|112799|112699|112799|112699|112797.5|112697.5|2
1621831050000|2021-05-24 04:37:30|112798.5|112698.5|112787.8|112687.8|112798.5|112698.5|112778.8|112678.8|14
1621831060000|2021-05-24 04:37:40|112788.3|112688.3|112788.5|112688.5|112788.5|112688.5|112785.8|112685.8|9
1621831070000|2021-05-24 04:37:50|112789|112689|112789|112689|112789|112689|112789|112689|1
1621831080000|2021-05-24 04:38:00|112788.5|112688.5|112788.5|112688.5|112788.5|112688.5|112788.5|112688.5|1
1621831090000|2021-05-24 04:38:10|112789|112689|112788.5|112688.5|112789|112689|112788.5|112688.5|2
1621831100000|2021-05-24 04:38:20|112789|112689|112789|112689|112789|112689|112789|112689|1
1621831120000|2021-05-24 04:38:40|112788.5|112688.5|112788.3|112688.3|112788.8|112688.8|112788|112688|5
1621831130000|2021-05-24 04:38:50|112788.5|112688.5|112789.5|112689.5|112789.5|112689.5|112788.5|112688.5|3
1621831170000|2021-05-24 04:39:30|112789.8|112689.8|112800|112700|112800|112700|112789.8|112689.8|6
1621831180000|2021-05-24 04:39:40|112798.5|112698.5|112790.3|112690.3|112799.5|112699.5|112790.3|112690.3|7
1621831190000|2021-05-24 04:39:50|112790|112690|112790|112690|112790|112690|112790|112690|1
1621831250000|2021-05-24 04:40:50|112789.3|112689.3|112789.3|112689.3|112790|112690|112789|112689|4
1621831260000|2021-05-24 04:41:00|112788.8|112688.8|112785.8|112685.8|112788.8|112688.8|112785.8|112685.8|7
1621831270000|2021-05-24 04:41:10|112786|112686|112789|112689|112789|112689|112786|112686|3
1621831280000|2021-05-24 04:41:20|112788.5|112688.5|112785.8|112685.8|112788.5|112688.5|112785.8|112685.8|3
1621831290000|2021-05-24 04:41:30|112786|112686|112785.8|112685.8|112786|112686|112785.8|112685.8|2
1621831300000|2021-05-24 04:41:40|112786.8|112686.8|112786.8|112686.8|112787.3|112687.3|112785.8|112685.8|6
1621831310000|2021-05-24 04:41:50|112787|112687|112785.8|112685.8|112787|112687|112785.8|112685.8|6
1621831330000|2021-05-24 04:42:10|112776|112676|112774.8|112674.8|112776|112676|112774.8|112674.8|2
1621831340000|2021-05-24 04:42:20|112774|112674|112769.5|112669.5|112774|112674|112768.8|112668.8|9
1621831350000|2021-05-24 04:42:30|112768.8|112668.8|112763.8|112663.8|112768.8|112668.8|112763.8|112663.8|5
1621831380000|2021-05-24 04:43:00|112763.3|112663.3|112763.3|112663.3|112763.3|112663.3|112763.3|112663.3|1
1621831400000|2021-05-24 04:43:20|112758.8|112658.8|112763.3|112663.3|112763.3|112663.3|112758.8|112658.8|4
1621831410000|2021-05-24 04:43:30|112763.4|112663.4|112763.4|112663.4|112763.4|112663.4|112763.4|112663.4|1
1621831420000|2021-05-24 04:43:40|112763.9|112663.9|112770|112670|112770|112670|112763.9|112663.9|2
1621831430000|2021-05-24 04:43:50|112769|112669|112769|112669|112769|112669|112769|112669|1
1621831440000|2021-05-24 04:44:00|112770|112670|112779.5|112679.5|112784.2|112684.2|112770|112670|14
1621831450000|2021-05-24 04:44:10|112778.2|112678.2|112779.5|112679.5|112779.5|112679.5|112778.2|112678.2|4
1621831460000|2021-05-24 04:44:20|112779|112679|112779|112679|112779|112679|112779|112679|1
1621831470000|2021-05-24 04:44:30|112779.5|112679.5|112779|112679|112779.5|112679.5|112779|112679|6
1621831480000|2021-05-24 04:44:40|112779.5|112679.5|112779|112679|112779.5|112679.5|112779|112679|2
1621831490000|2021-05-24 04:44:50|112775|112675|112769.5|112669.5|112775|112675|112769.5|112669.5|5
1621831510000|2021-05-24 04:45:10|112769|112669|112768.8|112668.8|112769|112669|112768.8|112668.8|2
1621831520000|2021-05-24 04:45:20|112768.5|112668.5|112768.5|112668.5|112768.5|112668.5|112768.5|112668.5|1
1621831530000|2021-05-24 04:45:30|112764.4|112664.4|112764|112664|112768.3|112668.3|112764|112664|11
1621831540000|2021-05-24 04:45:40|112763.7|112663.7|112768|112668|112768.3|112668.3|112763.7|112663.7|6
1621831550000|2021-05-24 04:45:50|112768.3|112668.3|112768|112668|112768.3|112668.3|112768|112668|2
1621831570000|2021-05-24 04:46:10|112768.5|112668.5|112768.5|112668.5|112768.5|112668.5|112768.5|112668.5|1
1621831580000|2021-05-24 04:46:20|112774.5|112674.5|112778.3|112678.3|112778.3|112678.3|112774.5|112674.5|5
1621831590000|2021-05-24 04:46:30|112778|112678|112778|112678|112778|112678|112778|112678|1
1621831630000|2021-05-24 04:47:10|112773.5|112673.5|112768.3|112668.3|112773.5|112673.5|112768.3|112668.3|5
1621831640000|2021-05-24 04:47:20|112767.8|112667.8|112767.5|112667.5|112767.8|112667.8|112767.5|112667.5|2
1621831650000|2021-05-24 04:47:30|112768|112668|112768|112668|112768|112668|112767.5|112667.5|4
1621831660000|2021-05-24 04:47:40|112768.3|112668.3|112767.5|112667.5|112768.5|112668.5|112767.5|112667.5|4
1621831670000|2021-05-24 04:47:50|112768|112668|112769|112669|112769|112669|112767.5|112667.5|3
1621831690000|2021-05-24 04:48:10|112768.3|112668.3|112764.3|112664.3|112769|112669|112764|112664|10
1621831700000|2021-05-24 04:48:20|112764|112664|112768.5|112668.5|112768.5|112668.5|112764|112664|3
1621831710000|2021-05-24 04:48:30|112764.3|112664.3|112754.5|112654.5|112764.3|112664.3|112754.5|112654.5|5
1621831720000|2021-05-24 04:48:40|112754.3|112654.3|112755|112655|112760|112660|112754|112654|11
1621831730000|2021-05-24 04:48:50|112757.5|112657.5|112760|112660|112760|112660|112757.5|112657.5|2
1621831750000|2021-05-24 04:49:10|112759.5|112659.5|112760.5|112660.5|112760.5|112660.5|112759.5|112659.5|2
1621831770000|2021-05-24 04:49:30|112760|112660|112760|112660|112760|112660|112755|112655|5
1621831800000|2021-05-24 04:50:00|112755.4|112655.4|112751.9|112651.9|112755.4|112655.4|112751.4|112651.4|5
1621831810000|2021-05-24 04:50:10|112751.8|112651.8|112740|112640|112751.8|112651.8|112740|112640|9
1621831820000|2021-05-24 04:50:20|112741.3|112641.3|112741.3|112641.3|112741.5|112641.5|112740|112640|6
1621831830000|2021-05-24 04:50:30|112749.3|112649.3|112750|112650|112750|112650|112749.3|112649.3|2
1621831850000|2021-05-24 04:50:50|112749.8|112649.8|112741.3|112641.3|112749.8|112649.8|112740|112640|12
1621831860000|2021-05-24 04:51:00|112741.5|112641.5|112741.5|112641.5|112742|112642|112741|112641|8
1621831870000|2021-05-24 04:51:10|112736|112636|112735.4|112635.4|112737.4|112637.4|112735.4|112635.4|4
1621831880000|2021-05-24 04:51:20|112744.4|112644.4|112740.8|112640.8|112745|112645|112740.8|112640.8|3
1621831890000|2021-05-24 04:51:30|112740|112640|112740.8|112640.8|112741|112641|112740|112640|4
1621831900000|2021-05-24 04:51:40|112741|112641|112740.8|112640.8|112741.8|112641.8|112740.5|112640.5|8
1621831910000|2021-05-24 04:51:50|112741.3|112641.3|112740|112640|112741.3|112641.3|112740|112640|2
1621831920000|2021-05-24 04:52:00|112741.3|112641.3|112741.5|112641.5|112741.5|112641.5|112741.3|112641.3|4
1621831930000|2021-05-24 04:52:10|112741.3|112641.3|112740|112640|112741.3|112641.3|112739.5|112639.5|8
1621831940000|2021-05-24 04:52:20|112741.3|112641.3|112750|112650|112750|112650|112741.3|112641.3|4
1621831980000|2021-05-24 04:53:00|112750.5|112650.5|112750|112650|112750.5|112650.5|112750|112650|3
1621831990000|2021-05-24 04:53:10|112750.3|112650.3|112750.3|112650.3|112750.3|112650.3|112750.3|112650.3|1
1621832000000|2021-05-24 04:53:20|112750|112650|112750|112650|112750|112650|112750|112650|1
1621832010000|2021-05-24 04:53:30|112752.5|112652.5|112755|112655|112755|112655|112751.5|112651.5|4
1621832020000|2021-05-24 04:53:40|112759.3|112659.3|112759.5|112659.5|112759.5|112659.5|112759.3|112659.3|2
1621832030000|2021-05-24 04:53:50|112760|112660|112765|112665|112769.8|112669.8|112760|112660|7
1621832040000|2021-05-24 04:54:00|112762.3|112662.3|112760.1|112660.1|112762.3|112662.3|112760.1|112660.1|6
1621832050000|2021-05-24 04:54:10|112760.5|112660.5|112768.5|112668.5|112768.5|112668.5|112760.5|112660.5|4
1621832060000|2021-05-24 04:54:20|112764|112664|112769|112669|112769|112669|112764|112664|4
1621832070000|2021-05-24 04:54:30|112769.3|112669.3|112769.8|112669.8|112770|112670|112768.5|112668.5|6
1621832080000|2021-05-24 04:54:40|112770.3|112670.3|112770.5|112670.5|112770.5|112670.5|112770.3|112670.3|2
1621832090000|2021-05-24 04:54:50|112770|112670|112769.8|112669.8|112770|112670|112769.8|112669.8|2
1621832100000|2021-05-24 04:55:00|112765.3|112665.3|112764.5|112664.5|112765.3|112665.3|112762|112662|6
1621832110000|2021-05-24 04:55:10|112767|112667|112769.3|112669.3|112769.3|112669.3|112767|112667|4
1621832120000|2021-05-24 04:55:20|112770.8|112670.8|112770.1|112670.1|112772.3|112672.3|112770.1|112670.1|5
1621832130000|2021-05-24 04:55:30|112769.5|112669.5|112769.5|112669.5|112769.5|112669.5|112769.5|112669.5|1
1621832140000|2021-05-24 04:55:40|112769|112669|112769.5|112669.5|112770.1|112670.1|112769|112669|3
1621832190000|2021-05-24 04:56:30|112761.8|112661.8|112759.8|112659.8|112761.8|112661.8|112759.8|112659.8|7
1621832200000|2021-05-24 04:56:40|112760|112660|112760.8|112660.8|112760.8|112660.8|112755|112655|6
1621832210000|2021-05-24 04:56:50|112760|112660|112760|112660|112760|112660|112755|112655|4
1621832220000|2021-05-24 04:57:00|112760.3|112660.3|112760|112660|112760.3|112660.3|112760|112660|2
1621832240000|2021-05-24 04:57:20|112755|112655|112755|112655|112760|112660|112755|112655|3
1621832250000|2021-05-24 04:57:30|112751.8|112651.8|112749.5|112649.5|112751.8|112651.8|112749.5|112649.5|5
1621832260000|2021-05-24 04:57:40|112750.8|112650.8|112749.5|112649.5|112750.8|112650.8|112749.5|112649.5|2
1621832270000|2021-05-24 04:57:50|112750.5|112650.5|112750.5|112650.5|112750.5|112650.5|112750.5|112650.5|1
1621832280000|2021-05-24 04:58:00|112749.5|112649.5|112748.8|112648.8|112749.5|112649.5|112748.8|112648.8|2
1621832290000|2021-05-24 04:58:10|112749.3|112649.3|112749.3|112649.3|112749.3|112649.3|112749.3|112649.3|1
1621832300000|2021-05-24 04:58:20|112750.5|112650.5|112755|112655|112755|112655|112750.5|112650.5|2
1621832320000|2021-05-24 04:58:40|112755.8|112655.8|112755.3|112655.3|112755.8|112655.8|112755.3|112655.3|3
1621832330000|2021-05-24 04:58:50|112755|112655|112751.1|112651.1|112755.3|112655.3|112751.1|112651.1|8
1621832340000|2021-05-24 04:59:00|112755|112655|112749.1|112649.1|112755|112655|112749.1|112649.1|7
1621832360000|2021-05-24 04:59:20|112750.5|112650.5|112755|112655|112755.5|112655.5|112750.5|112650.5|5
1621832370000|2021-05-24 04:59:30|112752.5|112652.5|112749.1|112649.1|112752.5|112652.5|112749.1|112649.1|9
1621832390000|2021-05-24 04:59:50|112750.5|112650.5|112749.1|112649.1|112750.5|112650.5|112749.1|112649.1|2
1621832400000|2021-05-24 05:00:00|112748.5|112648.5|112742.8|112642.8|112748.5|112648.5|112740.5|112640.5|5
1621832410000|2021-05-24 05:00:10|112742|112642|112745|112645|112749|112649|112741|112641|7
1621832420000|2021-05-24 05:00:20|112740.8|112640.8|112745|112645|112745|112645|112740.8|112640.8|5
1621832430000|2021-05-24 05:00:30|112741|112641|112759.3|112659.3|112759.5|112659.5|112741|112641|17
1621832440000|2021-05-24 05:00:40|112760.8|112660.8|112760.8|112660.8|112760.8|112660.8|112760.8|112660.8|1
1621832450000|2021-05-24 05:00:50|112759.3|112659.3|112749.5|112649.5|112759.3|112659.3|112749.5|112649.5|5
1621832460000|2021-05-24 05:01:00|112749.3|112649.3|112745|112645|112749.3|112649.3|112745|112645|3
1621832470000|2021-05-24 05:01:10|112748|112648|112748.5|112648.5|112748.5|112648.5|112748|112648|2
1621832480000|2021-05-24 05:01:20|112749.1|112649.1|112748.5|112648.5|112749.5|112649.5|112748.5|112648.5|3
1621832500000|2021-05-24 05:01:40|112749.1|112649.1|112749.5|112649.5|112750.1|112650.1|112749.1|112649.1|4
1621832510000|2021-05-24 05:01:50|112750.1|112650.1|112750.8|112650.8|112751|112651|112750.1|112650.1|9
1621832520000|2021-05-24 05:02:00|112750.1|112650.1|112748.5|112648.5|112750.1|112650.1|112748.5|112648.5|4
1621832540000|2021-05-24 05:02:20|112748.3|112648.3|112745|112645|112748.3|112648.3|112740.8|112640.8|6
1621832550000|2021-05-24 05:02:30|112748.8|112648.8|112748.3|112648.3|112748.8|112648.8|112748.3|112648.3|2
1621832570000|2021-05-24 05:02:50|112741.8|112641.8|112738.5|112638.5|112741.8|112641.8|112738.5|112638.5|5
1621832580000|2021-05-24 05:03:00|112739|112639|112740|112640|112740|112640|112739|112639|3
1621832590000|2021-05-24 05:03:10|112740.5|112640.5|112749.3|112649.3|112749.3|112649.3|112740.5|112640.5|3
1621832600000|2021-05-24 05:03:20|112749|112649|112749.3|112649.3|112749.3|112649.3|112749|112649|4
1621832610000|2021-05-24 05:03:30|112749|112649|112745.5|112645.5|112749|112649|112741.5|112641.5|6
1621832620000|2021-05-24 05:03:40|112746|112646|112748.8|112648.8|112749.3|112649.3|112746|112646|3
1621832630000|2021-05-24 05:03:50|112745|112645|112741|112641|112745|112645|112741|112641|3
1621832640000|2021-05-24 05:04:00|112740.8|112640.8|112741|112641|112741|112641|112740.5|112640.5|3
1621832650000|2021-05-24 05:04:10|112742|112642|112740.8|112640.8|112745|112645|112740.8|112640.8|7
1621832660000|2021-05-24 05:04:20|112740.3|112640.3|112740.8|112640.8|112740.8|112640.8|112740.3|112640.3|2
1621832670000|2021-05-24 05:04:30|112740.3|112640.3|112745|112645|112745|112645|112740|112640|6
1621832680000|2021-05-24 05:04:40|112738.4|112638.4|112735|112635|112738.4|112638.4|112735|112635|3
1621832690000|2021-05-24 05:04:50|112736.4|112636.4|112738.8|112638.8|112738.8|112638.8|112735|112635|4
1621832700000|2021-05-24 05:05:00|112738.4|112638.4|112734.4|112634.4|112738.8|112638.8|112734.4|112634.4|11
1621832720000|2021-05-24 05:05:20|112735|112635|112735|112635|112735|112635|112735|112635|1
1621832740000|2021-05-24 05:05:40|112734.5|112634.5|112720|112620|112734.5|112634.5|112720|112620|8
1621832750000|2021-05-24 05:05:50|112720.3|112620.3|112715|112615|112720.8|112620.8|112710.3|112610.3|7
1621832760000|2021-05-24 05:06:00|112715.8|112615.8|112720.3|112620.3|112720.3|112620.3|112715|112615|10
1621832770000|2021-05-24 05:06:10|112720.5|112620.5|112725|112625|112725|112625|112720.5|112620.5|7
1621832780000|2021-05-24 05:06:20|112721.5|112621.5|112702.8|112602.8|112721.5|112621.5|112697.8|112597.8|16
1621832790000|2021-05-24 05:06:30|112704|112604|112686|112586|112706|112606|112684.5|112584.5|14
1621832800000|2021-05-24 05:06:40|112684.5|112584.5|112683.5|112583.5|112684.5|112584.5|112674.5|112574.5|21
1621832810000|2021-05-24 05:06:50|112678.3|112578.3|112683.3|112583.3|112693.3|112593.3|112678.3|112578.3|14
1621832820000|2021-05-24 05:07:00|112683.8|112583.8|112683.8|112583.8|112693.1|112593.1|112680.3|112580.3|19
1621832830000|2021-05-24 05:07:10|112680.8|112580.8|112683.8|112583.8|112683.8|112583.8|112680.3|112580.3|10
1621832840000|2021-05-24 05:07:20|112685.5|112585.5|112693.3|112593.3|112697|112597|112685.5|112585.5|13
1621832850000|2021-05-24 05:07:30|112686.5|112586.5|112686.5|112586.5|112686.5|112586.5|112686|112586|3
1621832860000|2021-05-24 05:07:40|112686|112586|112685.5|112585.5|112686|112586|112685.5|112585.5|2
1621832870000|2021-05-24 05:07:50|112686.5|112586.5|112686.5|112586.5|112686.5|112586.5|112686.5|112586.5|1
1621832880000|2021-05-24 05:08:00|112686|112586|112686.5|112586.5|112686.5|112586.5|112686|112586|2
1621832890000|2021-05-24 05:08:10|112687.5|112587.5|112676.4|112576.4|112687.5|112587.5|112676.4|112576.4|12
1621832900000|2021-05-24 05:08:20|112676.5|112576.5|112675.1|112575.1|112682.1|112582.1|112675|112575|16
1621832910000|2021-05-24 05:08:30|112674.4|112574.4|112674.5|112574.5|112675.1|112575.1|112674|112574|13
1621832920000|2021-05-24 05:08:40|112674.4|112574.4|112675|112575|112675|112575|112673.5|112573.5|5
1621832930000|2021-05-24 05:08:50|112676.3|112576.3|112681.5|112581.5|112685|112585|112676.3|112576.3|11
1621832940000|2021-05-24 05:09:00|112682|112582|112676.3|112576.3|112682|112582|112676.3|112576.3|17
1621832950000|2021-05-24 05:09:10|112677.4|112577.4|112676|112576|112677.4|112577.4|112676|112576|3
1621832960000|2021-05-24 05:09:20|112676.8|112576.8|112675.5|112575.5|112685|112585|112675|112575|15
1621832970000|2021-05-24 05:09:30|112676|112576|112676.3|112576.3|112676.3|112576.3|112675.8|112575.8|3
1621832980000|2021-05-24 05:09:40|112677.8|112577.8|112680|112580|112685.8|112585.8|112677.8|112577.8|7
1621832990000|2021-05-24 05:09:50|112681.5|112581.5|112684|112584|112684|112584|112680|112580|9
1621833000000|2021-05-24 05:10:00|112684.5|112584.5|112696.5|112596.5|112696.5|112596.5|112684|112584|7
1621833010000|2021-05-24 05:10:10|112695.5|112595.5|112695.5|112595.5|112696.5|112596.5|112695.5|112595.5|3
1621833020000|2021-05-24 05:10:20|112696|112596|112696.5|112596.5|112705.5|112605.5|112696|112596|8
1621833030000|2021-05-24 05:10:30|112697.5|112597.5|112687.7|112587.7|112704|112604|112686|112586|14
1621833040000|2021-05-24 05:10:40|112690.7|112590.7|112694.5|112594.5|112701.1|112601.1|112687|112587|22
1621833050000|2021-05-24 05:10:50|112694.3|112594.3|112694.3|112594.3|112694.3|112594.3|112694.3|112594.3|1
1621833060000|2021-05-24 05:11:00|112693.8|112593.8|112682.5|112582.5|112693.8|112593.8|112680.1|112580.1|15
1621833070000|2021-05-24 05:11:10|112685|112585|112681.5|112581.5|112685|112585|112680.5|112580.5|5
1621833090000|2021-05-24 05:11:30|112681.8|112581.8|112680.5|112580.5|112681.8|112581.8|112680.5|112580.5|5
1621833100000|2021-05-24 05:11:40|112682.8|112582.8|112680.8|112580.8|112690.1|112590.1|112680.8|112580.8|9
1621833110000|2021-05-24 05:11:50|112680.1|112580.1|112680.1|112580.1|112680.1|112580.1|112680.1|112580.1|1
1621833130000|2021-05-24 05:12:10|112679.3|112579.3|112679.3|112579.3|112680.1|112580.1|112679.3|112579.3|3
1621833140000|2021-05-24 05:12:20|112680.1|112580.1|112680|112580|112690|112590|112680|112580|13
1621833150000|2021-05-24 05:12:30|112679.8|112579.8|112689|112589|112689|112589|112679.8|112579.8|5
1621833160000|2021-05-24 05:12:40|112681.8|112581.8|112679.8|112579.8|112681.8|112581.8|112679.5|112579.5|5
1621833170000|2021-05-24 05:12:50|112679.3|112579.3|112678|112578|112679.3|112579.3|112678|112578|3
1621833180000|2021-05-24 05:13:00|112677.8|112577.8|112679.5|112579.5|112679.5|112579.5|112677.8|112577.8|3
1621833210000|2021-05-24 05:13:30|112687.8|112587.8|112680.3|112580.3|112689.8|112589.8|112680.3|112580.3|7
1621833220000|2021-05-24 05:13:40|112680|112580|112689.3|112589.3|112689.5|112589.5|112680|112580|8
1621833230000|2021-05-24 05:13:50|112689|112589|112689.3|112589.3|112689.3|112589.3|112689|112589|2
1621833240000|2021-05-24 05:14:00|112689.8|112589.8|112689.3|112589.3|112689.8|112589.8|112689.3|112589.3|2
1621833250000|2021-05-24 05:14:10|112689.8|112589.8|112689.8|112589.8|112689.8|112589.8|112689.8|112589.8|1
1621833260000|2021-05-24 05:14:20|112690|112590|112689.3|112589.3|112690|112590|112689.3|112589.3|3
1621833270000|2021-05-24 05:14:30|112689|112589|112677.5|112577.5|112689|112589|112677.5|112577.5|11
1621833290000|2021-05-24 05:14:50|112665|112565|112667|112567|112667|112567|112665|112565|2
1621833300000|2021-05-24 05:15:00|112665|112565|112653.8|112553.8|112667.3|112567.3|112653.7|112553.7|18
1621833310000|2021-05-24 05:15:10|112655.4|112555.4|112657.8|112557.8|112657.8|112557.8|112655.4|112555.4|8
1621833320000|2021-05-24 05:15:20|112657.3|112557.3|112655.4|112555.4|112657.3|112557.3|112655.4|112555.4|3
1621833330000|2021-05-24 05:15:30|112657.3|112557.3|112657.3|112557.3|112658.5|112558.5|112657.3|112557.3|4
1621833340000|2021-05-24 05:15:40|112657.5|112557.5|112659|112559|112660.1|112560.1|112657.5|112557.5|5
1621833350000|2021-05-24 05:15:50|112664.9|112564.9|112669.5|112569.5|112669.5|112569.5|112664.9|112564.9|8
1621833360000|2021-05-24 05:16:00|112670|112570|112670.3|112570.3|112670.3|112570.3|112669.3|112569.3|7
1621833370000|2021-05-24 05:16:10|112669.8|112569.8|112669.8|112569.8|112669.8|112569.8|112669.8|112569.8|1
1621833380000|2021-05-24 05:16:20|112668.8|112568.8|112668|112568|112669.3|112569.3|112664.4|112564.4|8
1621833390000|2021-05-24 05:16:30|112668.1|112568.1|112670.3|112570.3|112670.3|112570.3|112668|112568|7
1621833400000|2021-05-24 05:16:40|112667.5|112567.5|112667.5|112567.5|112667.5|112567.5|112667.5|112567.5|1
1621833410000|2021-05-24 05:16:50|112667.8|112567.8|112668.8|112568.8|112669.5|112569.5|112667.8|112567.8|7
1621833420000|2021-05-24 05:17:00|112669.3|112569.3|112670.8|112570.8|112670.8|112570.8|112669.3|112569.3|4
1621833430000|2021-05-24 05:17:10|112671|112571|112678|112578|112678|112578|112671|112571|8
1621833440000|2021-05-24 05:17:20|112677.3|112577.3|112679.5|112579.5|112679.5|112579.5|112674.5|112574.5|6
1621833450000|2021-05-24 05:17:30|112679.3|112579.3|112679|112579|112680|112580|112679|112579|4
1621833460000|2021-05-24 05:17:40|112674|112574|112674.8|112574.8|112674.8|112574.8|112674|112574|2
1621833470000|2021-05-24 05:17:50|112674.3|112574.3|112678.5|112578.5|112678.5|112578.5|112673|112573|5
1621833480000|2021-05-24 05:18:00|112677.5|112577.5|112665|112565|112677.5|112577.5|112665|112565|9
1621833500000|2021-05-24 05:18:20|112663.8|112563.8|112663.8|112563.8|112663.8|112563.8|112663.8|112563.8|1
1621833510000|2021-05-24 05:18:30|112665|112565|112665|112565|112665|112565|112665|112565|1
1621833520000|2021-05-24 05:18:40|112665.7|112565.7|112665|112565|112665.7|112565.7|112665|112565|3
1621833530000|2021-05-24 05:18:50|112664.2|112564.2|112667.8|112567.8|112667.8|112567.8|112663.8|112563.8|6
1621833540000|2021-05-24 05:19:00|112675|112575|112675|112575|112675|112575|112675|112575|1
1621833550000|2021-05-24 05:19:10|112677.8|112577.8|112684.9|112584.9|112684.9|112584.9|112677.8|112577.8|7
1621833560000|2021-05-24 05:19:20|112683.4|112583.4|112681.5|112581.5|112690.5|112590.5|112681.5|112581.5|12
1621833570000|2021-05-24 05:19:30|112681|112581|112684.4|112584.4|112684.5|112584.5|112681|112581|5
1621833580000|2021-05-24 05:19:40|112682|112582|112680.8|112580.8|112682|112582|112677.5|112577.5|7
1621833590000|2021-05-24 05:19:50|112681.3|112581.3|112682|112582|112683.5|112583.5|112681.3|112581.3|3
1621833600000|2021-05-24 05:20:00|112681.5|112581.5|112681.5|112581.5|112681.5|112581.5|112681.5|112581.5|1
1621833610000|2021-05-24 05:20:10|112679.3|112579.3|112680.5|112580.5|112680.5|112580.5|112679.3|112579.3|3
1621833620000|2021-05-24 05:20:20|112680|112580|112681.5|112581.5|112681.5|112581.5|112679.3|112579.3|7
1621833630000|2021-05-24 05:20:30|112678.5|112578.5|112678.5|112578.5|112678.5|112578.5|112678.5|112578.5|1
1621833640000|2021-05-24 05:20:40|112678.3|112578.3|112678.3|112578.3|112678.3|112578.3|112678.3|112578.3|1
1621833650000|2021-05-24 05:20:50|112678.8|112578.8|112680.3|112580.3|112680.3|112580.3|112678.3|112578.3|6
1621833660000|2021-05-24 05:21:00|112679|112579|112684|112584|112684|112584|112679|112579|5
1621833670000|2021-05-24 05:21:10|112684.1|112584.1|112698.3|112598.3|112700.5|112600.5|112684.1|112584.1|13
1621833680000|2021-05-24 05:21:20|112695|112595|112681.8|112581.8|112695|112595|112681.8|112581.8|9
1621833690000|2021-05-24 05:21:30|112682.5|112582.5|112681.5|112581.5|112685|112585|112681.5|112581.5|6
1621833700000|2021-05-24 05:21:40|112681.8|112581.8|112681.8|112581.8|112681.8|112581.8|112680.3|112580.3|3
1621833710000|2021-05-24 05:21:50|112682.3|112582.3|112685.3|112585.3|112689|112589|112682.3|112582.3|5
1621833720000|2021-05-24 05:22:00|112685|112585|112685.3|112585.3|112685.3|112585.3|112685|112585|2
1621833730000|2021-05-24 05:22:10|112685|112585|112685.3|112585.3|112685.3|112585.3|112685|112585|2
1621833740000|2021-05-24 05:22:20|112685|112585|112685|112585|112685|112585|112685|112585|1
1621833750000|2021-05-24 05:22:30|112685.3|112585.3|112685.3|112585.3|112685.3|112585.3|112685.3|112585.3|1
1621833760000|2021-05-24 05:22:40|112689.8|112589.8|112700.8|112600.8|112700.8|112600.8|112689.8|112589.8|10
1621833770000|2021-05-24 05:22:50|112701.5|112601.5|112705|112605|112710.8|112610.8|112701.5|112601.5|9
1621833780000|2021-05-24 05:23:00|112701.3|112601.3|112700.8|112600.8|112701.3|112601.3|112695|112595|12
1621833790000|2021-05-24 05:23:10|112702.5|112602.5|112710.3|112610.3|112710.3|112610.3|112701.3|112601.3|8
1621833800000|2021-05-24 05:23:20|112710.5|112610.5|112707.8|112607.8|112711|112611|112707.8|112607.8|5
1621833810000|2021-05-24 05:23:30|112696|112596|112704.5|112604.5|112704.5|112604.5|112696|112596|9
1621833820000|2021-05-24 05:23:40|112703.5|112603.5|112704.8|112604.8|112705|112605|112703|112603|8
1621833830000|2021-05-24 05:23:50|112704.3|112604.3|112700.8|112600.8|112705.5|112605.5|112700.8|112600.8|4
1621833840000|2021-05-24 05:24:00|112700|112600|112699.5|112599.5|112700.5|112600.5|112699.5|112599.5|8
1621833850000|2021-05-24 05:24:10|112700|112600|112695|112595|112700|112600|112695|112595|3
1621833870000|2021-05-24 05:24:30|112694.9|112594.9|112695|112595|112695.1|112595.1|112694.9|112594.9|4
1621833880000|2021-05-24 05:24:40|112694.9|112594.9|112694.9|112594.9|112694.9|112594.9|112694.9|112594.9|1
1621833890000|2021-05-24 05:24:50|112694.8|112594.8|112694.8|112594.8|112694.8|112594.8|112694.8|112594.8|1
1621833900000|2021-05-24 05:25:00|112695|112595|112694.4|112594.4|112695|112595|112694.4|112594.4|4
1621833910000|2021-05-24 05:25:10|112694.3|112594.3|112679.5|112579.5|112694.3|112594.3|112679.5|112579.5|8
1621833920000|2021-05-24 05:25:20|112681|112581|112679.5|112579.5|112684|112584|112679.3|112579.3|9
1621833930000|2021-05-24 05:25:30|112679.3|112579.3|112685.8|112585.8|112685.8|112585.8|112679.3|112579.3|7
1621833940000|2021-05-24 05:25:40|112684.5|112584.5|112684.3|112584.3|112685.8|112585.8|112684.3|112584.3|6
1621833950000|2021-05-24 05:25:50|112680.8|112580.8|112679.8|112579.8|112680.8|112580.8|112679.3|112579.3|7
1621833960000|2021-05-24 05:26:00|112680.3|112580.3|112684.3|112584.3|112684.3|112584.3|112680.3|112580.3|4
1621833970000|2021-05-24 05:26:10|112683.5|112583.5|112683.5|112583.5|112683.5|112583.5|112683.5|112583.5|1
1621833980000|2021-05-24 05:26:20|112684.3|112584.3|112684.3|112584.3|112684.3|112584.3|112684.3|112584.3|1
1621834020000|2021-05-24 05:27:00|112683.5|112583.5|112683.5|112583.5|112683.5|112583.5|112683.5|112583.5|1
1621834030000|2021-05-24 05:27:10|112675|112575|112675|112575|112675|112575|112674.8|112574.8|3
1621834040000|2021-05-24 05:27:20|112674.8|112574.8|112682|112582|112683.5|112583.5|112673.7|112573.7|7
1621834050000|2021-05-24 05:27:30|112673|112573|112672|112572|112673|112573|112672|112572|4
1621834060000|2021-05-24 05:27:40|112672.5|112572.5|112672|112572|112673|112573|112672|112572|4
1621834080000|2021-05-24 05:28:00|112663.8|112563.8|112668.5|112568.5|112668.5|112568.5|112663|112563|4
1621834120000|2021-05-24 05:28:40|112668|112568|112668|112568|112668|112568|112662|112562|7
1621834130000|2021-05-24 05:28:50|112669|112569|112667.8|112567.8|112669|112569|112667.3|112567.3|5
1621834140000|2021-05-24 05:29:00|112668|112568|112662|112562|112668|112568|112662|112562|5
1621834160000|2021-05-24 05:29:20|112659.5|112559.5|112659.5|112559.5|112659.5|112559.5|112659.5|112559.5|1
1621834170000|2021-05-24 05:29:30|112659|112559|112662|112562|112662|112562|112659|112559|3
1621834190000|2021-05-24 05:29:50|112658.5|112558.5|112658.5|112558.5|112659.5|112559.5|112658.5|112558.5|3
1621834200000|2021-05-24 05:30:00|112659.3|112559.3|112658.5|112558.5|112659.3|112559.3|112658.5|112558.5|4
1621834210000|2021-05-24 05:30:10|112659.5|112559.5|112658.8|112558.8|112659.5|112559.5|112658.5|112558.5|3
1621834220000|2021-05-24 05:30:20|112660.3|112560.3|112675|112575|112675|112575|112660.3|112560.3|8
1621834230000|2021-05-24 05:30:30|112679|112579|112689.5|112589.5|112689.5|112589.5|112676|112576|10
1621834240000|2021-05-24 05:30:40|112691|112591|112708.5|112608.5|112709.3|112609.3|112691|112591|15
1621834250000|2021-05-24 05:30:50|112708|112608|112709.3|112609.3|112709.3|112609.3|112707.5|112607.5|6
1621834260000|2021-05-24 05:31:00|112708|112608|112689.8|112589.8|112708.3|112608.3|112689.8|112589.8|14
1621834270000|2021-05-24 05:31:10|112690.3|112590.3|112689.3|112589.3|112690.3|112590.3|112689.3|112589.3|3
1621834300000|2021-05-24 05:31:40|112688.8|112588.8|112689.3|112589.3|112689.3|112589.3|112688.3|112588.3|5
1621834310000|2021-05-24 05:31:50|112689.8|112589.8|112699|112599|112700|112600|112689.8|112589.8|8
1621834320000|2021-05-24 05:32:00|112700.1|112600.1|112689.9|112589.9|112700.1|112600.1|112689.8|112589.8|12
1621834330000|2021-05-24 05:32:10|112690.3|112590.3|112690|112590|112690.8|112590.8|112689.3|112589.3|12
1621834340000|2021-05-24 05:32:20|112690.5|112590.5|112685.5|112585.5|112690.8|112590.8|112685.5|112585.5|10
1621834350000|2021-05-24 05:32:30|112675.5|112575.5|112679.5|112579.5|112680.8|112580.8|112675.5|112575.5|5
1621834360000|2021-05-24 05:32:40|112677.5|112577.5|112677.5|112577.5|112678|112578|112677.5|112577.5|4
1621834380000|2021-05-24 05:33:00|112678|112578|112678|112578|112678.5|112578.5|112677.5|112577.5|7
1621834390000|2021-05-24 05:33:10|112679|112579|112677.5|112577.5|112679|112579|112677.5|112577.5|3
1621834400000|2021-05-24 05:33:20|112677.8|112577.8|112687.5|112587.5|112687.5|112587.5|112677.8|112577.8|7
1621834410000|2021-05-24 05:33:30|112688.3|112588.3|112695.3|112595.3|112703|112603|112688.3|112588.3|10
1621834420000|2021-05-24 05:33:40|112691|112591|112688.5|112588.5|112691|112591|112688.5|112588.5|7
1621834430000|2021-05-24 05:33:50|112690.1|112590.1|112697.5|112597.5|112705|112605|112688.5|112588.5|10
1621834440000|2021-05-24 05:34:00|112695.3|112595.3|112690.3|112590.3|112695.3|112595.3|112690.3|112590.3|3
1621834450000|2021-05-24 05:34:10|112690.9|112590.9|112700.8|112600.8|112700.8|112600.8|112690.9|112590.9|12
1621834460000|2021-05-24 05:34:20|112701|112601|112721|112621|112721|112621|112701|112601|15
1621834470000|2021-05-24 05:34:30|112721.5|112621.5|112717.3|112617.3|112723|112623|112717.3|112617.3|8
1621834480000|2021-05-24 05:34:40|112715.5|112615.5|112715.5|112615.5|112715.5|112615.5|112715.5|112615.5|1
1621834490000|2021-05-24 05:34:50|112710.3|112610.3|112707.8|112607.8|112711.3|112611.3|112707.5|112607.5|7
1621834500000|2021-05-24 05:35:00|112705.5|112605.5|112691|112591|112705.5|112605.5|112691|112591|10
1621834510000|2021-05-24 05:35:10|112691.3|112591.3|112687.8|112587.8|112691.3|112591.3|112687.8|112587.8|11
1621834520000|2021-05-24 05:35:20|112685.5|112585.5|112674.5|112574.5|112685.5|112585.5|112672.5|112572.5|6
1621834530000|2021-05-24 05:35:30|112675|112575|112677|112577|112677|112577|112675|112575|5
1621834550000|2021-05-24 05:35:50|112676|112576|112678.3|112578.3|112678.3|112578.3|112674.5|112574.5|11
1621834560000|2021-05-24 05:36:00|112679|112579|112676.5|112576.5|112679|112579|112676.5|112576.5|5
1621834570000|2021-05-24 05:36:10|112676.3|112576.3|112678.5|112578.5|112678.8|112578.8|112675.8|112575.8|6
1621834580000|2021-05-24 05:36:20|112677.5|112577.5|112678.8|112578.8|112678.8|112578.8|112677.5|112577.5|3
1621834590000|2021-05-24 05:36:30|112677.8|112577.8|112679.8|112579.8|112679.8|112579.8|112677.8|112577.8|4
1621834600000|2021-05-24 05:36:40|112679.3|112579.3|112675.8|112575.8|112679.8|112579.8|112675.8|112575.8|9
1621834610000|2021-05-24 05:36:50|112675.5|112575.5|112674.5|112574.5|112675.5|112575.5|112674.5|112574.5|5
1621834620000|2021-05-24 05:37:00|112673.5|112573.5|112672|112572|112673.5|112573.5|112672|112572|2
1621834630000|2021-05-24 05:37:10|112674|112574|112672|112572|112674|112574|112672|112572|3
1621834640000|2021-05-24 05:37:20|112675|112575|112675|112575|112675|112575|112675|112575|1
1621834650000|2021-05-24 05:37:30|112678|112578|112671.3|112571.3|112678|112578|112666.3|112566.3|5
1621834660000|2021-05-24 05:37:40|112673.3|112573.3|112663.3|112563.3|112673.5|112573.5|112663.3|112563.3|13
1621834670000|2021-05-24 05:37:50|112663.1|112563.1|112653.7|112553.7|112663.1|112563.1|112653.3|112553.3|10
1621834680000|2021-05-24 05:38:00|112649.8|112549.8|112642|112542|112653.7|112553.7|112637.5|112537.5|8
1621834690000|2021-05-24 05:38:10|112641.5|112541.5|112643|112543|112643|112543|112638.3|112538.3|12
1621834700000|2021-05-24 05:38:20|112642.5|112542.5|112642.5|112542.5|112642.5|112542.5|112641.5|112541.5|3
1621834710000|2021-05-24 05:38:30|112643|112543|112662.3|112562.3|112662.5|112562.5|112643|112543|14
1621834720000|2021-05-24 05:38:40|112662.5|112562.5|112662.5|112562.5|112662.5|112562.5|112660.5|112560.5|5
1621834730000|2021-05-24 05:38:50|112660.5|112560.5|112662.5|112562.5|112662.5|112562.5|112659.8|112559.8|5
1621834740000|2021-05-24 05:39:00|112663.5|112563.5|112662.5|112562.5|112663.5|112563.5|112660.5|112560.5|8
1621834750000|2021-05-24 05:39:10|112660.3|112560.3|112662.5|112562.5|112662.5|112562.5|112660.3|112560.3|9
1621834760000|2021-05-24 05:39:20|112662.8|112562.8|112662.8|112562.8|112662.8|112562.8|112662.8|112562.8|1
1621834770000|2021-05-24 05:39:30|112663.5|112563.5|112679|112579|112680|112580|112663.5|112563.5|10
1621834780000|2021-05-24 05:39:40|112678.5|112578.5|112680.8|112580.8|112682.5|112582.5|112678.3|112578.3|11
1621834790000|2021-05-24 05:39:50|112680.3|112580.3|112682|112582|112682|112582|112679.5|112579.5|9
1621834800000|2021-05-24 05:40:00|112681.8|112581.8|112682.5|112582.5|112682.5|112582.5|112681.8|112581.8|3
1621834810000|2021-05-24 05:40:10|112683|112583|112682.5|112582.5|112683|112583|112682.5|112582.5|3
1621834830000|2021-05-24 05:40:30|112684|112584|112687.9|112587.9|112687.9|112587.9|112684|112584|4
1621834840000|2021-05-24 05:40:40|112685.2|112585.2|112678.3|112578.3|112685.2|112585.2|112678.3|112578.3|7
1621834850000|2021-05-24 05:40:50|112678.8|112578.8|112682.5|112582.5|112682.5|112582.5|112678.8|112578.8|7
1621834860000|2021-05-24 05:41:00|112682|112582|112681.5|112581.5|112682|112582|112672.5|112572.5|10
1621834870000|2021-05-24 05:41:10|112682|112582|112681|112581|112682|112582|112681|112581|5
1621834880000|2021-05-24 05:41:20|112679.8|112579.8|112679.8|112579.8|112679.8|112579.8|112679.8|112579.8|1
1621834890000|2021-05-24 05:41:30|112679.3|112579.3|112671.5|112571.5|112679.3|112579.3|112671.5|112571.5|8
1621834900000|2021-05-24 05:41:40|112672|112572|112670.8|112570.8|112672|112572|112670.8|112570.8|3
1621834910000|2021-05-24 05:41:50|112671.3|112571.3|112670.3|112570.3|112671.3|112571.3|112669.3|112569.3|10
1621834920000|2021-05-24 05:42:00|112671.3|112571.3|112673|112573|112674.9|112574.9|112671.3|112571.3|4
1621834930000|2021-05-24 05:42:10|112673.5|112573.5|112672.3|112572.3|112673.5|112573.5|112670.8|112570.8|7
1621834940000|2021-05-24 05:42:20|112674.8|112574.8|112675|112575|112677.3|112577.3|112672.5|112572.5|7
1621834950000|2021-05-24 05:42:30|112680|112580|112685.8|112585.8|112685.8|112585.8|112680|112580|9
1621834960000|2021-05-24 05:42:40|112685.5|112585.5|112692.3|112592.3|112696.3|112596.3|112685.5|112585.5|4
1621834970000|2021-05-24 05:42:50|112691.8|112591.8|112691.5|112591.5|112691.8|112591.8|112688.8|112588.8|6
1621834980000|2021-05-24 05:43:00|112701|112601|112705.5|112605.5|112706.4|112606.4|112701|112601|9
1621834990000|2021-05-24 05:43:10|112701.1|112601.1|112695.5|112595.5|112701.8|112601.8|112692.8|112592.8|12
1621835000000|2021-05-24 05:43:20|112696.1|112596.1|112696.1|112596.1|112696.1|112596.1|112696.1|112596.1|1
1621835010000|2021-05-24 05:43:30|112696.2|112596.2|112696.3|112596.3|112696.3|112596.3|112696.2|112596.2|2
1621835020000|2021-05-24 05:43:40|112696.1|112596.1|112711.5|112611.5|112711.5|112611.5|112695.5|112595.5|5
1621835030000|2021-05-24 05:43:50|112712|112612|112720.5|112620.5|112722.8|112622.8|112712|112612|10
1621835040000|2021-05-24 05:44:00|112716|112616|112712.5|112612.5|112716.2|112616.2|112712.5|112612.5|7
1621835050000|2021-05-24 05:44:10|112710|112610|112712.5|112612.5|112712.5|112612.5|112710|112610|2
1621835060000|2021-05-24 05:44:20|112715.5|112615.5|112722.8|112622.8|112722.8|112622.8|112715.5|112615.5|8
1621835070000|2021-05-24 05:44:30|112723.3|112623.3|112723.3|112623.3|112723.3|112623.3|112723.3|112623.3|1
1621835080000|2021-05-24 05:44:40|112722.8|112622.8|112722.8|112622.8|112723.5|112623.5|112722.8|112622.8|6
1621835090000|2021-05-24 05:44:50|112725|112625|112733.3|112633.3|112733.3|112633.3|112725|112625|4
1621835100000|2021-05-24 05:45:00|112728|112628|112728.3|112628.3|112728.3|112628.3|112727|112627|5
1621835120000|2021-05-24 05:45:20|112729.1|112629.1|112728|112628|112729.5|112629.5|112728|112628|3
1621835130000|2021-05-24 05:45:30|112727.5|112627.5|112711.8|112611.8|112727.5|112627.5|112709.8|112609.8|13
1621835140000|2021-05-24 05:45:40|112711.3|112611.3|112711|112611|112712.3|112612.3|112710.8|112610.8|5
1621835150000|2021-05-24 05:45:50|112710.3|112610.3|112710.8|112610.8|112710.8|112610.8|112709.8|112609.8|5
1621835160000|2021-05-24 05:46:00|112711.5|112611.5|112711.8|112611.8|112711.8|112611.8|112711.5|112611.5|2
1621835170000|2021-05-24 05:46:10|112711.5|112611.5|112703.3|112603.3|112711.5|112611.5|112703.3|112603.3|10
1621835180000|2021-05-24 05:46:20|112708.5|112608.5|112709.8|112609.8|112709.8|112609.8|112708.5|112608.5|12
1621835230000|2021-05-24 05:47:10|112709.5|112609.5|112709.8|112609.8|112709.8|112609.8|112709.5|112609.5|2
1621835240000|2021-05-24 05:47:20|112711|112611|112722.5|112622.5|112723|112623|112711|112611|9
1621835250000|2021-05-24 05:47:30|112729|112629|112722.3|112622.3|112729.8|112629.8|112720|112620|9
1621835270000|2021-05-24 05:47:50|112721|112621|112722.3|112622.3|112722.3|112622.3|112718|112618|11
1621835280000|2021-05-24 05:48:00|112724.8|112624.8|112721.5|112621.5|112725.3|112625.3|112721.5|112621.5|3
1621835290000|2021-05-24 05:48:10|112721.3|112621.3|112718.5|112618.5|112721.3|112621.3|112718.3|112618.3|7
1621835300000|2021-05-24 05:48:20|112719.3|112619.3|112720.5|112620.5|112720.5|112620.5|112718.5|112618.5|6
1621835310000|2021-05-24 05:48:30|112720.8|112620.8|112721.3|112621.3|112721.3|112621.3|112720.8|112620.8|8
1621835320000|2021-05-24 05:48:40|112721|112621|112721.3|112621.3|112721.3|112621.3|112721|112621|2
1621835330000|2021-05-24 05:48:50|112729|112629|112731.3|112631.3|112731.3|112631.3|112724.8|112624.8|10
1621835340000|2021-05-24 05:49:00|112731.5|112631.5|112747.8|112647.8|112748.5|112648.5|112731.5|112631.5|9
1621835350000|2021-05-24 05:49:10|112745.5|112645.5|112751.8|112651.8|112751.8|112651.8|112743.7|112643.7|8
1621835360000|2021-05-24 05:49:20|112747.8|112647.8|112748|112648|112752.3|112652.3|112745.5|112645.5|14
1621835370000|2021-05-24 05:49:30|112747.8|112647.8|112725.5|112625.5|112747.8|112647.8|112725.5|112625.5|12
1621835380000|2021-05-24 05:49:40|112726.5|112626.5|112726.5|112626.5|112726.5|112626.5|112726.5|112626.5|1
1621835390000|2021-05-24 05:49:50|112716.7|112616.7|112725.5|112625.5|112725.5|112625.5|112716.5|112616.5|7
1621835400000|2021-05-24 05:50:00|112726|112626|112726.5|112626.5|112726.5|112626.5|112725|112625|5
1621835410000|2021-05-24 05:50:10|112727|112627|112731.8|112631.8|112733.3|112633.3|112726.5|112626.5|13
1621835420000|2021-05-24 05:50:20|112732|112632|112739.3|112639.3|112746.5|112646.5|112732|112632|14
1621835430000|2021-05-24 05:50:30|112739|112639|112733.2|112633.2|112739|112639|112731.7|112631.7|12
1621835440000|2021-05-24 05:50:40|112731.7|112631.7|112734.8|112634.8|112734.8|112634.8|112731.5|112631.5|6
1621835450000|2021-05-24 05:50:50|112734.1|112634.1|112734.3|112634.3|112736.8|112636.8|112729.5|112629.5|9
1621835460000|2021-05-24 05:51:00|112734|112634|112733.8|112633.8|112735.8|112635.8|112733.3|112633.3|6
1621835470000|2021-05-24 05:51:10|112733.1|112633.1|112733.3|112633.3|112733.8|112633.8|112733.1|112633.1|3
1621835480000|2021-05-24 05:51:20|112732.3|112632.3|112744|112644|112744|112644|112726|112626|8
1621835490000|2021-05-24 05:51:30|112736.8|112636.8|112726.5|112626.5|112740|112640|112726.5|112626.5|6
1621835500000|2021-05-24 05:51:40|112726|112626|112726|112626|112726|112626|112726|112626|1
1621835510000|2021-05-24 05:51:50|112726.2|112626.2|112726.4|112626.4|112726.4|112626.4|112726.2|112626.2|2
1621835520000|2021-05-24 05:52:00|112736|112636|112740|112640|112741.5|112641.5|112732|112632|8
1621835530000|2021-05-24 05:52:10|112742|112642|112746|112646|112746|112646|112742|112642|3
1621835540000|2021-05-24 05:52:20|112746.2|112646.2|112759.3|112659.3|112760.3|112660.3|112746.2|112646.2|6
1621835550000|2021-05-24 05:52:30|112759.5|112659.5|112759.5|112659.5|112759.5|112659.5|112756|112656|4
1621835560000|2021-05-24 05:52:40|112759.8|112659.8|112759.8|112659.8|112759.8|112659.8|112759.8|112659.8|1
1621835570000|2021-05-24 05:52:50|112767.3|112667.3|112761|112661|112767.5|112667.5|112761|112661|8
1621835580000|2021-05-24 05:53:00|112762.5|112662.5|112763.5|112663.5|112763.5|112663.5|112762.5|112662.5|4
1621835590000|2021-05-24 05:53:10|112762.5|112662.5|112762|112662|112763.3|112663.3|112760.3|112660.3|5
1621835600000|2021-05-24 05:53:20|112761|112661|112760.8|112660.8|112762.5|112662.5|112760|112660|8
1621835610000|2021-05-24 05:53:30|112760.3|112660.3|112763|112663|112763|112663|112760|112660|8
1621835620000|2021-05-24 05:53:40|112763.5|112663.5|112767.8|112667.8|112767.8|112667.8|112763.5|112663.5|10
1621835630000|2021-05-24 05:53:50|112769.3|112669.3|112785.4|112685.4|112786|112686|112769.3|112669.3|15
1621835640000|2021-05-24 05:54:00|112785.6|112685.6|112776.5|112676.5|112786.5|112686.5|112772.8|112672.8|7
1621835650000|2021-05-24 05:54:10|112774|112674|112769.5|112669.5|112774|112674|112769.5|112669.5|8
1621835660000|2021-05-24 05:54:20|112770|112670|112771.5|112671.5|112772.3|112672.3|112769.5|112669.5|11
1621835670000|2021-05-24 05:54:30|112770.5|112670.5|112766.1|112666.1|112770.5|112670.5|112766|112666|6
1621835680000|2021-05-24 05:54:40|112769.3|112669.3|112766|112666|112776|112676|112766|112666|10
1621835700000|2021-05-24 05:55:00|112766.1|112666.1|112766.2|112666.2|112766.2|112666.2|112766.1|112666.1|2
1621835710000|2021-05-24 05:55:10|112766.3|112666.3|112766|112666|112766.3|112666.3|112766|112666|2
1621835720000|2021-05-24 05:55:20|112760.9|112660.9|112762.8|112662.8|112762.8|112662.8|112759.5|112659.5|5
1621835730000|2021-05-24 05:55:30|112762.5|112662.5|112765.4|112665.4|112765.4|112665.4|112760.3|112660.3|9
1621835740000|2021-05-24 05:55:40|112763|112663|112766|112666|112766.5|112666.5|112763|112663|4
1621835750000|2021-05-24 05:55:50|112769.8|112669.8|112766|112666|112771.8|112671.8|112762.8|112662.8|7
1621835760000|2021-05-24 05:56:00|112763.5|112663.5|112764.4|112664.4|112764.9|112664.9|112762.3|112662.3|9
1621835770000|2021-05-24 05:56:10|112764.9|112664.9|112764.9|112664.9|112765.1|112665.1|112764.9|112664.9|5
1621835780000|2021-05-24 05:56:20|112762.3|112662.3|112762.3|112662.3|112762.3|112662.3|112762|112662|5
1621835790000|2021-05-24 05:56:30|112760.5|112660.5|112756|112656|112761.8|112661.8|112756|112656|10
1621835800000|2021-05-24 05:56:40|112760.3|112660.3|112761.8|112661.8|112762|112662|112760.3|112660.3|6
1621835810000|2021-05-24 05:56:50|112762|112662|112762|112662|112762.5|112662.5|112762|112662|6
1621835820000|2021-05-24 05:57:00|112760|112660|112766|112666|112769.8|112669.8|112760|112660|6
1621835830000|2021-05-24 05:57:10|112766.5|112666.5|112773|112673|112773.3|112673.3|112766.5|112666.5|10
1621835840000|2021-05-24 05:57:20|112774.5|112674.5|112782.3|112682.3|112782.3|112682.3|112774.5|112674.5|10
1621835850000|2021-05-24 05:57:30|112782.5|112682.5|112785.5|112685.5|112786|112686|112782.3|112682.3|8
1621835860000|2021-05-24 05:57:40|112790.4|112690.4|112791.5|112691.5|112793|112693|112790.4|112690.4|6
1621835870000|2021-05-24 05:57:50|112789.8|112689.8|112785.2|112685.2|112789.8|112689.8|112785.2|112685.2|4
1621835880000|2021-05-24 05:58:00|112785.3|112685.3|112787|112687|112787|112687|112785.2|112685.2|8
1621835890000|2021-05-24 05:58:10|112786.5|112686.5|112787|112687|112787|112687|112786.5|112686.5|2
1621835900000|2021-05-24 05:58:20|112786.5|112686.5|112786|112686|112787|112687|112786|112686|6
1621835910000|2021-05-24 05:58:30|112785.5|112685.5|112786.3|112686.3|112789.8|112689.8|112785.5|112685.5|7
1621835920000|2021-05-24 05:58:40|112785.8|112685.8|112790.5|112690.5|112790.5|112690.5|112785.8|112685.8|6
1621835930000|2021-05-24 05:58:50|112790|112690|112781.2|112681.2|112795.5|112695.5|112781.2|112681.2|13
1621835940000|2021-05-24 05:59:00|112782.2|112682.2|112782.3|112682.3|112787.3|112687.3|112781.8|112681.8|12
1621835950000|2021-05-24 05:59:10|112776|112676|112773.3|112673.3|112776|112676|112772|112672|11
1621835960000|2021-05-24 05:59:20|112772.3|112672.3|112776|112676|112782|112682|112772.3|112672.3|6
1621835970000|2021-05-24 05:59:30|112772.8|112672.8|112782|112682|112784.5|112684.5|112772|112672|10
1621835980000|2021-05-24 05:59:40|112786|112686|112780|112680|112786|112686|112776|112676|8
1621835990000|2021-05-24 05:59:50|112782|112682|112781.8|112681.8|112782|112682|112780.5|112680.5|6
1621836000000|2021-05-24 06:00:00|112781.5|112681.5|112792.3|112692.3|112792.3|112692.3|112781.5|112681.5|18
1621836010000|2021-05-24 06:00:10|112792.5|112692.5|112790|112690|112796.3|112696.3|112790|112690|15
1621836020000|2021-05-24 06:00:20|112786|112686|112786.7|112686.7|112786.7|112686.7|112786|112686|2
1621836030000|2021-05-24 06:00:30|112785.6|112685.6|112786|112686|112788.8|112688.8|112785.6|112685.6|5
1621836040000|2021-05-24 06:00:40|112785.5|112685.5|112780|112680|112786|112686|112774|112674|12
1621836050000|2021-05-24 06:00:50|112780.3|112680.3|112786|112686|112786|112686|112780.3|112680.3|5
1621836060000|2021-05-24 06:01:00|112781.8|112681.8|112776|112676|112782|112682|112776|112676|9
1621836070000|2021-05-24 06:01:10|112780.3|112680.3|112766.3|112666.3|112780.8|112680.8|112766.3|112666.3|15
1621836080000|2021-05-24 06:01:20|112766|112666|112781.5|112681.5|112781.5|112681.5|112766|112666|10
1621836090000|2021-05-24 06:01:30|112780.5|112680.5|112772.3|112672.3|112782|112682|112772.3|112672.3|11
1621836100000|2021-05-24 06:01:40|112772|112672|112771.5|112671.5|112772|112672|112770.5|112670.5|8
1621836110000|2021-05-24 06:01:50|112770.3|112670.3|112772|112672|112772.3|112672.3|112770.3|112670.3|6
1621836120000|2021-05-24 06:02:00|112770.8|112670.8|112770|112670|112770.8|112670.8|112760|112660|11
1621836130000|2021-05-24 06:02:10|112770.3|112670.3|112768.8|112668.8|112770.3|112670.3|112766|112666|6
1621836140000|2021-05-24 06:02:20|112765|112665|112768.8|112668.8|112768.8|112668.8|112765|112665|2
1621836150000|2021-05-24 06:02:30|112769.5|112669.5|112769.5|112669.5|112771|112671|112769.5|112669.5|13
1621836160000|2021-05-24 06:02:40|112769|112669|112770.5|112670.5|112770.5|112670.5|112765|112665|8
1621836170000|2021-05-24 06:02:50|112770|112670|112780.5|112680.5|112787.1|112687.1|112770|112670|19
1621836180000|2021-05-24 06:03:00|112781|112681|112785.4|112685.4|112790.5|112690.5|112780.5|112680.5|10
1621836190000|2021-05-24 06:03:10|112785.5|112685.5|112788.3|112688.3|112788.3|112688.3|112785.5|112685.5|5
1621836200000|2021-05-24 06:03:20|112789|112689|112796.1|112696.1|112800.8|112700.8|112786.5|112686.5|12
1621836210000|2021-05-24 06:03:30|112796.3|112696.3|112800.1|112700.1|112800.8|112700.8|112796.3|112696.3|8
1621836220000|2021-05-24 06:03:40|112800.8|112700.8|112779.5|112679.5|112800.8|112700.8|112779.5|112679.5|14
1621836230000|2021-05-24 06:03:50|112780|112680|112784.5|112684.5|112786.8|112686.8|112780|112680|6
1621836240000|2021-05-24 06:04:00|112784|112684|112784.3|112684.3|112784.5|112684.5|112783|112683|4
1621836250000|2021-05-24 06:04:10|112783.5|112683.5|112783.5|112683.5|112784.3|112684.3|112782.8|112682.8|5
1621836260000|2021-05-24 06:04:20|112783|112683|112784.3|112684.3|112787|112687|112783|112683|10
1621836270000|2021-05-24 06:04:30|112785.5|112685.5|112781.3|112681.3|112787.3|112687.3|112780.8|112680.8|10
1621836290000|2021-05-24 06:04:50|112781.5|112681.5|112781.3|112681.3|112781.5|112681.5|112781.3|112681.3|4
1621836300000|2021-05-24 06:05:00|112781.5|112681.5|112780.5|112680.5|112782.8|112682.8|112780.5|112680.5|8
1621836310000|2021-05-24 06:05:10|112779.5|112679.5|112781|112681|112781|112681|112779.5|112679.5|3
1621836320000|2021-05-24 06:05:20|112781.8|112681.8|112781|112681|112781.8|112681.8|112781|112681|3
1621836330000|2021-05-24 06:05:30|112779.3|112679.3|112775.3|112675.3|112779.3|112679.3|112775.3|112675.3|3
1621836340000|2021-05-24 06:05:40|112775|112675|112781|112681|112781|112681|112775|112675|3
1621836350000|2021-05-24 06:05:50|112780.1|112680.1|112777|112677|112785|112685|112775.3|112675.3|7
1621836360000|2021-05-24 06:06:00|112775|112675|112775|112675|112779.8|112679.8|112775|112675|12
1621836370000|2021-05-24 06:06:10|112775.8|112675.8|112780.8|112680.8|112781.3|112681.3|112775|112675|10
1621836380000|2021-05-24 06:06:20|112781|112681|112784|112684|112784.1|112684.1|112781|112681|8
1621836390000|2021-05-24 06:06:30|112786.2|112686.2|112784.1|112684.1|112787.5|112687.5|112784|112684|10
1621836400000|2021-05-24 06:06:40|112782|112682|112782|112682|112782|112682|112782|112682|1
1621836410000|2021-05-24 06:06:50|112784.1|112684.1|112783.9|112683.9|112784.1|112684.1|112783.8|112683.8|3
1621836420000|2021-05-24 06:07:00|112784.1|112684.1|112783.5|112683.5|112784.1|112684.1|112783.5|112683.5|4
1621836430000|2021-05-24 06:07:10|112781.3|112681.3|112781.5|112681.5|112781.5|112681.5|112781.3|112681.3|2
1621836440000|2021-05-24 06:07:20|112782.5|112682.5|112782.5|112682.5|112782.5|112682.5|112782.5|112682.5|1
1621836450000|2021-05-24 06:07:30|112785|112685|112785|112685|112785|112685|112785|112685|1
1621836460000|2021-05-24 06:07:40|112775.8|112675.8|112781.5|112681.5|112781.5|112681.5|112775|112675|4
1621836470000|2021-05-24 06:07:50|112781|112681|112781|112681|112781|112681|112775|112675|6
1621836480000|2021-05-24 06:08:00|112781.8|112681.8|112780.5|112680.5|112781.8|112681.8|112780.5|112680.5|4
1621836490000|2021-05-24 06:08:10|112780|112680|112772|112672|112780|112680|112765|112665|4
1621836500000|2021-05-24 06:08:20|112771.3|112671.3|112771.5|112671.5|112781.5|112681.5|112771.3|112671.3|8
1621836510000|2021-05-24 06:08:30|112772|112672|112771.5|112671.5|112772|112672|112771.5|112671.5|2
1621836520000|2021-05-24 06:08:40|112772|112672|112775|112675|112775|112675|112771.5|112671.5|4
1621836530000|2021-05-24 06:08:50|112780|112680|112785|112685|112786|112686|112780|112680|6
1621836540000|2021-05-24 06:09:00|112785.5|112685.5|112796.8|112696.8|112797|112697|112785.5|112685.5|6
1621836550000|2021-05-24 06:09:10|112797.8|112697.8|112791.3|112691.3|112801|112701|112791.3|112691.3|8
1621836560000|2021-05-24 06:09:20|112790|112690|112797.5|112697.5|112797.5|112697.5|112790|112690|4
1621836590000|2021-05-24 06:09:50|112798|112698|112799|112699|112799|112699|112798|112698|6
1621836600000|2021-05-24 06:10:00|112799.3|112699.3|112799.1|112699.1|112800|112700|112797.8|112697.8|8
1621836610000|2021-05-24 06:10:10|112798.5|112698.5|112797.3|112697.3|112798.5|112698.5|112796.8|112696.8|7
1621836620000|2021-05-24 06:10:20|112798.1|112698.1|112799.3|112699.3|112799.3|112699.3|112798.1|112698.1|4
1621836630000|2021-05-24 06:10:30|112799.8|112699.8|112799.8|112699.8|112799.8|112699.8|112799.8|112699.8|1
1621836650000|2021-05-24 06:10:50|112801|112701|112795|112695|112810.5|112710.5|112795|112695|13
1621836660000|2021-05-24 06:11:00|112795.3|112695.3|112792|112692|112796.3|112696.3|112791.3|112691.3|8
1621836670000|2021-05-24 06:11:10|112805|112705|112790.5|112690.5|112805|112705|112790|112690|14
1621836680000|2021-05-24 06:11:20|112791.3|112691.3|112791|112691|112800.5|112700.5|112789.8|112689.8|14
1621836690000|2021-05-24 06:11:30|112791.5|112691.5|112807.3|112707.3|112809.1|112709.1|112791.5|112691.5|10
1621836700000|2021-05-24 06:11:40|112806.1|112706.1|112807.1|112707.1|112808.5|112708.5|112806.1|112706.1|5
1621836710000|2021-05-24 06:11:50|112807.5|112707.5|112805.5|112705.5|112808.5|112708.5|112805.5|112705.5|6
1621836720000|2021-05-24 06:12:00|112806|112706|112806|112706|112806|112706|112806|112706|1
1621836730000|2021-05-24 06:12:10|112806.5|112706.5|112804.5|112704.5|112806.5|112706.5|112804.5|112704.5|4
1621836740000|2021-05-24 06:12:20|112805.5|112705.5|112810.5|112710.5|112816.5|112716.5|112805.5|112705.5|11
1621836750000|2021-05-24 06:12:30|112810.1|112710.1|112805|112705|112810.1|112710.1|112805|112705|3
1621836760000|2021-05-24 06:12:40|112804.8|112704.8|112803.3|112703.3|112807.8|112707.8|112803.3|112703.3|9
1621836770000|2021-05-24 06:12:50|112803|112703|112795|112695|112803.5|112703.5|112795|112695|12
1621836780000|2021-05-24 06:13:00|112789.8|112689.8|112785.5|112685.5|112789.8|112689.8|112780.1|112680.1|15
1621836790000|2021-05-24 06:13:10|112785.8|112685.8|112789|112689|112791|112691|112785.5|112685.5|9
1621836800000|2021-05-24 06:13:20|112790.8|112690.8|112790.1|112690.1|112797|112697|112790.1|112690.1|9
1621836810000|2021-05-24 06:13:30|112792.3|112692.3|112790.8|112690.8|112792.3|112692.3|112786.8|112686.8|12
1621836820000|2021-05-24 06:13:40|112791|112691|112789.3|112689.3|112791.8|112691.8|112788.5|112688.5|13
1621836830000|2021-05-24 06:13:50|112790.5|112690.5|112790.8|112690.8|112795.3|112695.3|112790.5|112690.5|9
1621836840000|2021-05-24 06:14:00|112789|112689|112782.3|112682.3|112791.3|112691.3|112782.3|112682.3|16
1621836850000|2021-05-24 06:14:10|112787.3|112687.3|112781|112681|112787.3|112687.3|112778.5|112678.5|14
1621836860000|2021-05-24 06:14:20|112781.5|112681.5|112780.5|112680.5|112781.5|112681.5|112780.1|112680.1|5
1621836870000|2021-05-24 06:14:30|112778|112678|112765|112665|112778|112678|112763.3|112663.3|13
1621836880000|2021-05-24 06:14:40|112769|112669|112768.8|112668.8|112769.3|112669.3|112768.8|112668.8|3
1621836890000|2021-05-24 06:14:50|112764.8|112664.8|112745.5|112645.5|112764.8|112664.8|112745.5|112645.5|12
1621836900000|2021-05-24 06:15:00|112744.3|112644.3|112751.1|112651.1|112751.8|112651.8|112744.3|112644.3|9
1621836910000|2021-05-24 06:15:10|112744.5|112644.5|112748|112648|112748.5|112648.5|112744.5|112644.5|4
1621836920000|2021-05-24 06:15:20|112750.8|112650.8|112747.8|112647.8|112750.8|112650.8|112747.8|112647.8|3
1621836930000|2021-05-24 06:15:30|112744.4|112644.4|112730.5|112630.5|112744.4|112644.4|112727|112627|9
1621836940000|2021-05-24 06:15:40|112730.8|112630.8|112727.5|112627.5|112730.8|112630.8|112727|112627|8
1621836950000|2021-05-24 06:15:50|112727.3|112627.3|112730.6|112630.6|112737.7|112637.7|112727.3|112627.3|19
1621836960000|2021-05-24 06:16:00|112730.4|112630.4|112728.5|112628.5|112732.3|112632.3|112728.5|112628.5|11
1621836970000|2021-05-24 06:16:10|112729|112629|112725.5|112625.5|112730.1|112630.1|112725.5|112625.5|6
1621836980000|2021-05-24 06:16:20|112724.4|112624.4|112719.8|112619.8|112725.7|112625.7|112719.8|112619.8|5
1621836990000|2021-05-24 06:16:30|112719.4|112619.4|112720.1|112620.1|112721.8|112621.8|112718|112618|14
1621837000000|2021-05-24 06:16:40|112720.8|112620.8|112718.5|112618.5|112721.5|112621.5|112718.5|112618.5|6
1621837010000|2021-05-24 06:16:50|112717.5|112617.5|112704.5|112604.5|112717.5|112617.5|112704.5|112604.5|4
1621837020000|2021-05-24 06:17:00|112702.8|112602.8|112703|112603|112703.8|112603.8|112702|112602|12
1621837030000|2021-05-24 06:17:10|112708|112608|112717.5|112617.5|112717.5|112617.5|112708|112608|9
1621837040000|2021-05-24 06:17:20|112713.8|112613.8|112717.5|112617.5|112717.8|112617.8|112713.8|112613.8|5
1621837050000|2021-05-24 06:17:30|112718.5|112618.5|112715.5|112615.5|112719.8|112619.8|112715.5|112615.5|7
1621837060000|2021-05-24 06:17:40|112716.5|112616.5|112713.8|112613.8|112716.5|112616.5|112713.8|112613.8|5
1621837070000|2021-05-24 06:17:50|112716.9|112616.9|112716.5|112616.5|112716.9|112616.9|112714.1|112614.1|4
1621837080000|2021-05-24 06:18:00|112716|112616|112705|112605|112716|112616|112705|112605|10
1621837090000|2021-05-24 06:18:10|112714.5|112614.5|112715|112615|112715|112615|112714.5|112614.5|2
1621837100000|2021-05-24 06:18:20|112716.2|112616.2|112714.8|112614.8|112725|112625|112714.8|112614.8|8
1621837110000|2021-05-24 06:18:30|112712|112612|112715|112615|112715|112615|112711.8|112611.8|3
1621837120000|2021-05-24 06:18:40|112713.7|112613.7|112710.1|112610.1|112713.7|112613.7|112710.1|112610.1|3
1621837130000|2021-05-24 06:18:50|112715|112615|112715|112615|112715|112615|112714|112614|4
1621837140000|2021-05-24 06:19:00|112718|112618|112725|112625|112726.5|112626.5|112718|112618|6
1621837150000|2021-05-24 06:19:10|112725.3|112625.3|112725|112625|112725.3|112625.3|112722.5|112622.5|4
1621837160000|2021-05-24 06:19:20|112717.5|112617.5|112715|112615|112722|112622|112715|112615|7
1621837170000|2021-05-24 06:19:30|112725|112625|112726.4|112626.4|112726.6|112626.6|112725|112625|5
1621837180000|2021-05-24 06:19:40|112729|112629|112731.3|112631.3|112731.3|112631.3|112729|112629|6
1621837190000|2021-05-24 06:19:50|112736.7|112636.7|112741.5|112641.5|112742|112642|112736.7|112636.7|9
1621837200000|2021-05-24 06:20:00|112741|112641|112729.3|112629.3|112741|112641|112729.3|112629.3|6
1621837210000|2021-05-24 06:20:10|112730.5|112630.5|112728.5|112628.5|112731|112631|112728.5|112628.5|8
1621837220000|2021-05-24 06:20:20|112729|112629|112729|112629|112729|112629|112729|112629|1
1621837230000|2021-05-24 06:20:30|112729.8|112629.8|112730.3|112630.3|112730.8|112630.8|112729.8|112629.8|7
1621837240000|2021-05-24 06:20:40|112732|112632|112729|112629|112732|112632|112729|112629|4
1621837250000|2021-05-24 06:20:50|112729.3|112629.3|112729.8|112629.8|112730|112630|112729.3|112629.3|4
1621837260000|2021-05-24 06:21:00|112729.5|112629.5|112729.5|112629.5|112729.5|112629.5|112729.5|112629.5|1
1621837280000|2021-05-24 06:21:20|112735|112635|112739|112639|112739|112639|112735|112635|4
1621837310000|2021-05-24 06:21:50|112740|112640|112745|112645|112745|112645|112739.3|112639.3|7
1621837320000|2021-05-24 06:22:00|112745.8|112645.8|112737.5|112637.5|112745.8|112645.8|112737.5|112637.5|7
1621837330000|2021-05-24 06:22:10|112737.3|112637.3|112733|112633|112737.3|112637.3|112733|112633|2
1621837340000|2021-05-24 06:22:20|112736.5|112636.5|112728.8|112628.8|112738|112638|112723.5|112623.5|9
1621837350000|2021-05-24 06:22:30|112728.5|112628.5|112722.5|112622.5|112728.5|112628.5|112722.3|112622.3|7
1621837360000|2021-05-24 06:22:40|112721.3|112621.3|112722.5|112622.5|112722.5|112622.5|112718|112618|10
1621837370000|2021-05-24 06:22:50|112722|112622|112727.5|112627.5|112727.5|112627.5|112722|112622|8
1621837380000|2021-05-24 06:23:00|112729.3|112629.3|112727.8|112627.8|112729.3|112629.3|112727.8|112627.8|6
1621837390000|2021-05-24 06:23:10|112726.5|112626.5|112726.5|112626.5|112726.5|112626.5|112726.5|112626.5|1
1621837400000|2021-05-24 06:23:20|112727.5|112627.5|112740|112640|112740|112640|112727.5|112627.5|6
1621837410000|2021-05-24 06:23:30|112740.5|112640.5|112738.3|112638.3|112742|112642|112738|112638|12
1621837420000|2021-05-24 06:23:40|112739.3|112639.3|112738.8|112638.8|112739.5|112639.5|112737.8|112637.8|7
1621837430000|2021-05-24 06:23:50|112737.8|112637.8|112733.5|112633.5|112737.8|112637.8|112733.5|112633.5|3
1621837440000|2021-05-24 06:24:00|112733.3|112633.3|112727.3|112627.3|112733.5|112633.5|112722.3|112622.3|6
1621837450000|2021-05-24 06:24:10|112727.5|112627.5|112730.8|112630.8|112732.8|112632.8|112727.5|112627.5|12
1621837460000|2021-05-24 06:24:20|112731.3|112631.3|112727|112627|112731.3|112631.3|112727|112627|6
1621837470000|2021-05-24 06:24:30|112723.5|112623.5|112723.5|112623.5|112723.5|112623.5|112723.5|112623.5|1
1621837480000|2021-05-24 06:24:40|112727.5|112627.5|112727.5|112627.5|112727.5|112627.5|112727.5|112627.5|1
1621837490000|2021-05-24 06:24:50|112728|112628|112737.3|112637.3|112737.8|112637.8|112728|112628|8
1621837500000|2021-05-24 06:25:00|112737.5|112637.5|112738.5|112638.5|112739.5|112639.5|112737.5|112637.5|6
1621837510000|2021-05-24 06:25:10|112738.2|112638.2|112723.4|112623.4|112738.5|112638.5|112723.4|112623.4|12
1621837530000|2021-05-24 06:25:30|112723.1|112623.1|112738.5|112638.5|112738.5|112638.5|112723.1|112623.1|4
1621837550000|2021-05-24 06:25:50|112744.5|112644.5|112750|112650|112755.4|112655.4|112744.5|112644.5|18
1621837560000|2021-05-24 06:26:00|112749.5|112649.5|112741.6|112641.6|112749.5|112649.5|112741|112641|10
1621837570000|2021-05-24 06:26:10|112741.3|112641.3|112740|112640|112741.5|112641.5|112739.5|112639.5|7
1621837580000|2021-05-24 06:26:20|112745.7|112645.7|112760.1|112660.1|112767.5|112667.5|112745.7|112645.7|15
1621837590000|2021-05-24 06:26:30|112758.5|112658.5|112760.1|112660.1|112760.1|112660.1|112758.5|112658.5|3
1621837600000|2021-05-24 06:26:40|112759.8|112659.8|112760.1|112660.1|112760.1|112660.1|112759.8|112659.8|2
1621837610000|2021-05-24 06:26:50|112766.1|112666.1|112774.6|112674.6|112775.3|112675.3|112766.1|112666.1|10
1621837620000|2021-05-24 06:27:00|112775.6|112675.6|112772.5|112672.5|112775.6|112675.6|112772.5|112672.5|6
1621837630000|2021-05-24 06:27:10|112775.5|112675.5|112772.1|112672.1|112776.3|112676.3|112772.1|112672.1|5
1621837640000|2021-05-24 06:27:20|112773.5|112673.5|112776.8|112676.8|112776.8|112676.8|112773.5|112673.5|4
1621837650000|2021-05-24 06:27:30|112775.8|112675.8|112753.1|112653.1|112775.8|112675.8|112753.1|112653.1|15
1621837660000|2021-05-24 06:27:40|112752.1|112652.1|112753.1|112653.1|112753.1|112653.1|112752.1|112652.1|2
1621837670000|2021-05-24 06:27:50|112751.6|112651.6|112752.3|112652.3|112756.3|112656.3|112751.5|112651.5|8
1621837680000|2021-05-24 06:28:00|112751.4|112651.4|112748.1|112648.1|112751.4|112651.4|112747.1|112647.1|3
1621837690000|2021-05-24 06:28:10|112747.1|112647.1|112745.5|112645.5|112747.1|112647.1|112745.5|112645.5|2
1621837700000|2021-05-24 06:28:20|112747.5|112647.5|112739.9|112639.9|112749.1|112649.1|112736.6|112636.6|11
1621837710000|2021-05-24 06:28:30|112739.7|112639.7|112730.5|112630.5|112739.7|112639.7|112724.2|112624.2|8
1621837720000|2021-05-24 06:28:40|112730.1|112630.1|112729.1|112629.1|112730.1|112630.1|112728.1|112628.1|3
1621837730000|2021-05-24 06:28:50|112732.1|112632.1|112738.3|112638.3|112738.3|112638.3|112732.1|112632.1|7
1621837740000|2021-05-24 06:29:00|112736.3|112636.3|112730.5|112630.5|112737.3|112637.3|112730.5|112630.5|6
1621837750000|2021-05-24 06:29:10|112730|112630|112730|112630|112730|112630|112730|112630|1
1621837760000|2021-05-24 06:29:20|112728.5|112628.5|112730.3|112630.3|112730.3|112630.3|112727|112627|6
1621837770000|2021-05-24 06:29:30|112731|112631|112730.3|112630.3|112731|112631|112729.8|112629.8|4
1621837780000|2021-05-24 06:29:40|112731.5|112631.5|112725.8|112625.8|112731.5|112631.5|112725.8|112625.8|3
1621837790000|2021-05-24 06:29:50|112722.8|112622.8|112727|112627|112727|112627|112717.3|112617.3|12
1621837800000|2021-05-24 06:30:00|112722.5|112622.5|112727.1|112627.1|112727.1|112627.1|112720.5|112620.5|9
1621837810000|2021-05-24 06:30:10|112732.1|112632.1|112750.1|112650.1|112789|112653.1|112732.1|112587.5|15
1621837820000|2021-05-24 06:30:20|112746.5|112646.5|112741.3|112641.3|112746.5|112646.5|112741.3|112641.3|4
1621837840000|2021-05-24 06:30:40|112740|112640|112741.3|112641.3|112741.3|112641.3|112740|112640|2
1621837850000|2021-05-24 06:30:50|112740|112640|112740|112640|112741|112641|112740|112640|3
1621837860000|2021-05-24 06:31:00|112739.5|112639.5|112739|112639|112739.5|112639.5|112738.8|112638.8|3
1621837870000|2021-05-24 06:31:10|112740|112640|112741|112641|112741|112641|112740|112640|3
1621837890000|2021-05-24 06:31:30|112740.5|112640.5|112741.3|112641.3|112741.3|112641.3|112740.5|112640.5|2
1621837900000|2021-05-24 06:31:40|112740|112640|112731.1|112631.1|112740|112640|112731.1|112631.1|8
1621837910000|2021-05-24 06:31:50|112731|112631|112731|112631|112732.5|112632.5|112730.7|112630.7|7
1621837920000|2021-05-24 06:32:00|112721.8|112621.8|112723.1|112623.1|112723.1|112623.1|112720.1|112620.1|5
1621837930000|2021-05-24 06:32:10|112724.5|112624.5|112727.1|112627.1|112727.1|112627.1|112724.5|112624.5|2
1621837940000|2021-05-24 06:32:20|112729.8|112629.8|112730|112630|112730.5|112630.5|112729.8|112629.8|3
1621837950000|2021-05-24 06:32:30|112729|112629|112736.1|112636.1|112737.1|112637.1|112728.8|112628.8|7
1621837960000|2021-05-24 06:32:40|112737.5|112637.5|112737.5|112637.5|112737.5|112637.5|112737.5|112637.5|1
1621837970000|2021-05-24 06:32:50|112740.1|112640.1|112740.1|112640.1|112740.1|112640.1|112740.1|112640.1|1
1621837980000|2021-05-24 06:33:00|112740.5|112640.5|112740.5|112640.5|112740.5|112640.5|112740.5|112640.5|1
1621837990000|2021-05-24 06:33:10|112740.1|112640.1|112731.1|112631.1|112740.1|112640.1|112731.1|112631.1|4
1621838000000|2021-05-24 06:33:20|112728.5|112628.5|112729.5|112629.5|112729.5|112629.5|112725|112625|4
1621838010000|2021-05-24 06:33:30|112728.5|112628.5|112728.3|112628.3|112728.5|112628.5|112727.8|112627.8|3
1621838020000|2021-05-24 06:33:40|112727.8|112627.8|112725|112625|112727.8|112627.8|112716|112616|9
1621838040000|2021-05-24 06:34:00|112727.8|112627.8|112731|112631|112731|112631|112727.8|112627.8|5
1621838050000|2021-05-24 06:34:10|112731.5|112631.5|112731.5|112631.5|112731.5|112631.5|112731.5|112631.5|1
1621838060000|2021-05-24 06:34:20|112730.5|112630.5|112730.1|112630.1|112730.5|112630.5|112730.1|112630.1|2
1621838070000|2021-05-24 06:34:30|112730.5|112630.5|112730.5|112630.5|112730.5|112630.5|112730.5|112630.5|1
1621838080000|2021-05-24 06:34:40|112729.3|112629.3|112730.5|112630.5|112730.5|112630.5|112729.3|112629.3|2
1621838090000|2021-05-24 06:34:50|112731.3|112631.3|112731.8|112631.8|112731.8|112631.8|112731.3|112631.3|2
1621838100000|2021-05-24 06:35:00|112730.8|112630.8|112729.3|112629.3|112730.8|112630.8|112729.3|112629.3|2
1621838110000|2021-05-24 06:35:10|112730.1|112630.1|112730.1|112630.1|112730.1|112630.1|112730.1|112630.1|1
1621838130000|2021-05-24 06:35:30|112729.3|112629.3|112729.3|112629.3|112729.3|112629.3|112729.3|112629.3|1
1621838150000|2021-05-24 06:35:50|112728.8|112628.8|112725|112625|112728.8|112628.8|112725|112625|3
1621838160000|2021-05-24 06:36:00|112724|112624|112725|112625|112725|112625|112724|112624|2
1621838190000|2021-05-24 06:36:30|112730.4|112630.4|112730.5|112630.5|112730.5|112630.5|112730.4|112630.4|2
1621838220000|2021-05-24 06:37:00|112728|112628|112727.3|112627.3|112728|112628|112727.3|112627.3|2
1621838230000|2021-05-24 06:37:10|112734|112634|112738|112638|112738|112638|112734|112634|3
1621838240000|2021-05-24 06:37:20|112737|112637|112733.3|112633.3|112737|112637|112733.3|112633.3|2
1621838250000|2021-05-24 06:37:30|112725.8|112625.8|112722.3|112622.3|112725.8|112625.8|112721.8|112621.8|4
1621838260000|2021-05-24 06:37:40|112727|112627|112727.8|112627.8|112732.8|112632.8|112727|112627|7
1621838270000|2021-05-24 06:37:50|112730.5|112630.5|112730.5|112630.5|112730.5|112630.5|112730.5|112630.5|1
1621838300000|2021-05-24 06:38:20|112730.3|112630.3|112730.3|112630.3|112730.3|112630.3|112730.3|112630.3|1
1621838310000|2021-05-24 06:38:30|112729.8|112629.8|112729.8|112629.8|112729.8|112629.8|112729.8|112629.8|1
1621838320000|2021-05-24 06:38:40|112730.3|112630.3|112730.3|112630.3|112730.3|112630.3|112730.3|112630.3|1
1621838330000|2021-05-24 06:38:50|112729.8|112629.8|112729.8|112629.8|112729.8|112629.8|112729.8|112629.8|1
1621838350000|2021-05-24 06:39:10|112725.4|112625.4|112724|112624|112725.4|112625.4|112724|112624|2
1621838360000|2021-05-24 06:39:20|112722.7|112622.7|112722.7|112622.7|112722.7|112622.7|112722.7|112622.7|1
1621838370000|2021-05-24 06:39:30|112722.6|112622.6|112755.5|112555.5|112760|112623.5|112722.6|112543.5|10
1621838380000|2021-05-24 06:39:40|112758|112558|112772|112572|112772.6|112572.6|112758|112558|4
1621838390000|2021-05-24 06:39:50|112734.1|112634.1|112725|112625|112787.5|112634.3|112725|112586.1|6
1621838410000|2021-05-24 06:40:10|112727.5|112627.5|112725|112625|112727.5|112627.5|112725|112625|2
1621838430000|2021-05-24 06:40:30|112723.4|112623.4|112723.4|112623.4|112723.4|112623.4|112723.4|112623.4|1
1621838440000|2021-05-24 06:40:40|112724.4|112624.4|112725|112625|112725|112625|112724.4|112624.4|2
1621838450000|2021-05-24 06:40:50|112716.8|112616.8|112714.5|112614.5|112716.8|112616.8|112713.1|112613.1|3
1621838460000|2021-05-24 06:41:00|112716.1|112616.1|112713.5|112613.5|112716.1|112616.1|112713.5|112613.5|2
1621838480000|2021-05-24 06:41:20|112705|112605|112705.1|112605.1|112705.1|112605.1|112705|112605|4
1621838490000|2021-05-24 06:41:30|112705|112605|112726.6|112526.6|112739.5|112605.1|112692.5|112526.6|7
1621838500000|2021-05-24 06:41:40|112726.1|112526.1|112726.1|112526.1|112726.1|112526.1|112726.1|112526.1|1
1621838510000|2021-05-24 06:41:50|112725.6|112525.6|112725.6|112525.6|112725.6|112525.6|112725.6|112525.6|1
1621838530000|2021-05-24 06:42:10|112725.1|112525.1|112725.1|112525.1|112725.1|112525.1|112725.1|112525.1|1
1621838540000|2021-05-24 06:42:20|112727.6|112527.6|112736.5|112536.5|112736.5|112599.3|112699.3|112525.6|4
1621838580000|2021-05-24 06:43:00|112741|112541|112742.1|112542.1|112742.1|112542.1|112740.5|112540.5|3
1621838590000|2021-05-24 06:43:10|112745.1|112545.1|112752.5|112552.5|112752.5|112552.5|112745.1|112545.1|2
1621838630000|2021-05-24 06:43:50|112756.5|112556.5|112756.5|112556.5|112756.5|112556.5|112756.5|112556.5|1
1621838650000|2021-05-24 06:44:10|112745.6|112545.6|112745.6|112545.6|112745.6|112545.6|112745.6|112545.6|1
1621838690000|2021-05-24 06:44:50|112745.1|112545.1|112745.1|112545.1|112745.1|112545.1|112745.1|112545.1|1
1621838700000|2021-05-24 06:45:00|112749.1|112549.1|112756.5|112556.5|112756.5|112556.5|112749.1|112549.1|3
1621838710000|2021-05-24 06:45:10|112759.5|112559.5|112746.6|112546.6|112759.5|112559.5|112746.6|112546.6|2
1621838740000|2021-05-24 06:45:40|112746.1|112546.1|112746.1|112546.1|112746.1|112546.1|112746.1|112546.1|1
1621838760000|2021-05-24 06:46:00|112745.6|112545.6|112756.5|112556.5|112756.5|112556.5|112745.6|112545.6|2
1621838790000|2021-05-24 06:46:30|112759.5|112559.5|112759.5|112559.5|112759.5|112559.5|112759.5|112559.5|1
1621838810000|2021-05-24 06:46:50|112761.5|112561.5|112761.5|112561.5|112761.5|112561.5|112755.7|112555.7|3
1621838820000|2021-05-24 06:47:00|112744.6|112544.6|112744.6|112544.6|112744.6|112544.6|112744.6|112544.6|1
1621838840000|2021-05-24 06:47:20|112759.5|112559.5|112744.6|112544.6|112759.5|112559.5|112744.6|112544.6|2
1621838850000|2021-05-24 06:47:30|112757.5|112557.5|112761|112561|112761|112561|112757.5|112557.5|3
1621838860000|2021-05-24 06:47:40|112760.5|112560.5|112760.5|112560.5|112760.5|112560.5|112760.5|112560.5|1
1621838870000|2021-05-24 06:47:50|112760|112560|112760|112560|112760|112560|112760|112560|1
1621838900000|2021-05-24 06:48:20|112759.5|112559.5|112759.5|112559.5|112759.5|112559.5|112759.5|112559.5|1
1621838920000|2021-05-24 06:48:40|112759|112559|112759|112559|112759|112559|112759|112559|1
1621838950000|2021-05-24 06:49:10|112758.5|112558.5|112758.5|112558.5|112758.5|112558.5|112758.5|112558.5|1
1621838980000|2021-05-24 06:49:40|112762.5|112562.5|112762.5|112562.5|112762.5|112562.5|112762.5|112562.5|1
1621838990000|2021-05-24 06:49:50|112762|112562|112762|112562|112762|112562|112762|112562|1
1621839020000|2021-05-24 06:50:20|112760|112560|112760|112560|112760|112560|112760|112560|1
1621839030000|2021-05-24 06:50:30|112759.5|112559.5|112757.5|112557.5|112759.5|112559.5|112757.5|112557.5|2
1621839050000|2021-05-24 06:50:50|112758|112558|112746.6|112546.6|112758|112558|112746.6|112546.6|2
1621839060000|2021-05-24 06:51:00|112748.1|112548.1|112761|112561|112761|112561|112748.1|112548.1|2
1621839080000|2021-05-24 06:51:20|112762.5|112562.5|112775.1|112575.1|112775.1|112575.1|112762.5|112562.5|2
1621839100000|2021-05-24 06:51:40|112770.6|112570.6|112752|112552|112770.6|112570.6|112751|112551|5
1621839120000|2021-05-24 06:52:00|112752.5|112552.5|112752.5|112552.5|112752.5|112552.5|112752.5|112552.5|1
1621839130000|2021-05-24 06:52:10|112753|112553|112753|112553|112753|112553|112753|112553|1
1621839140000|2021-05-24 06:52:20|112751.4|112551.4|112746.5|112546.5|112751.4|112551.4|112746.5|112546.5|2
1621839150000|2021-05-24 06:52:30|112748|112548|112742.6|112542.6|112748|112548|112742.6|112542.6|2
1621839160000|2021-05-24 06:52:40|112748|112548|112757.5|112557.5|112757.5|112557.5|112748|112548|2
1621839170000|2021-05-24 06:52:50|112743.1|112543.1|112742.5|112542.5|112743.1|112543.1|112742.5|112542.5|2
1621839190000|2021-05-24 06:53:10|112743|112543|112743|112543|112743|112543|112743|112543|1
1621839200000|2021-05-24 06:53:20|112743.5|112543.5|112743.5|112543.5|112743.5|112543.5|112743.5|112543.5|1
1621839230000|2021-05-24 06:53:50|112744|112544|112744|112544|112744|112544|112744|112544|1
1621839240000|2021-05-24 06:54:00|112742.5|112542.5|112737.6|112537.6|112742.5|112542.5|112737.6|112537.6|4
1621839250000|2021-05-24 06:54:10|112740.6|112540.6|112700.5|112600.5|112740.6|112600.5|112700.3|112540.6|3
1621839260000|2021-05-24 06:54:20|112705|112605|112764.5|112564.5|112764.5|112605|112705|112558.1|3
1621839280000|2021-05-24 06:54:40|112768.1|112568.1|112771.1|112571.1|112771.1|112571.1|112768.1|112568.1|3
1621839290000|2021-05-24 06:54:50|112770.5|112570.5|112770.5|112570.5|112770.5|112570.5|112770.5|112570.5|1
1621839300000|2021-05-24 06:55:00|112770|112570|112693.5|112593.5|112770.5|112600.1|112693.5|112570|6
1621839310000|2021-05-24 06:55:10|112693.1|112593.1|112700.1|112600.1|112700.1|112600.1|112690.5|112590.5|4
1621839370000|2021-05-24 06:56:10|112696|112596|112695.8|112595.8|112696|112596|112695.8|112595.8|2
1621839380000|2021-05-24 06:56:20|112698.3|112598.3|112700.1|112600.1|112700.1|112600.1|112698.3|112598.3|2
1621839420000|2021-05-24 06:57:00|112699|112599|112680.1|112580.1|112699|112599|112680.1|112580.1|4
1621839430000|2021-05-24 06:57:10|112682.8|112582.8|112684|112584|112684|112584|112682.8|112582.8|2
1621839440000|2021-05-24 06:57:20|112684.1|112584.1|112679|112579|112684.2|112584.2|112679|112579|4
1621839450000|2021-05-24 06:57:30|112677|112577|112684.1|112584.1|112684.1|112584.1|112677|112577|4
1621839460000|2021-05-24 06:57:40|112684|112584|112680.1|112580.1|112687.9|112587.9|112680.1|112580.1|4
1621839480000|2021-05-24 06:58:00|112680.5|112580.5|112680.5|112580.5|112680.5|112580.5|112680.5|112580.5|1
1621839490000|2021-05-24 06:58:10|112681|112581|112681|112581|112681|112581|112681|112581|1
1621839500000|2021-05-24 06:58:20|112682|112582|112694.5|112594.5|112694.5|112594.5|112682|112582|5
1621839510000|2021-05-24 06:58:30|112695.5|112595.5|112695.5|112595.5|112695.5|112595.5|112695.5|112595.5|1
1621839530000|2021-05-24 06:58:50|112695|112595|112695|112595|112695|112595|112695|112595|1
1621839540000|2021-05-24 06:59:00|112694.5|112594.5|112694.5|112594.5|112694.5|112594.5|112694.5|112594.5|1
1621839560000|2021-05-24 06:59:20|112698|112598|112723|112623|112723|112623|112697|112597|9
1621839580000|2021-05-24 06:59:40|112724.3|112624.3|112774.5|112574.5|112774.5|112624.5|112724.3|112574.5|3
1621839600000|2021-05-24 07:00:00|112773.8|112573.8|112774.5|112574.5|112774.5|112574.5|112773.8|112573.8|2
1621839640000|2021-05-24 07:00:40|112773.8|112573.8|112773.3|112573.3|112773.8|112573.8|112773.3|112573.3|2
1621839670000|2021-05-24 07:01:10|112772.8|112572.8|112772.3|112572.3|112772.8|112572.8|112772.3|112572.3|2
1621839680000|2021-05-24 07:01:20|112772.8|112572.8|112773.3|112573.3|112773.3|112573.3|112772.8|112572.8|2
1621839690000|2021-05-24 07:01:30|112773.8|112573.8|112773.8|112573.8|112773.8|112573.8|112773.8|112573.8|1
1621839720000|2021-05-24 07:02:00|112774|112574|112774|112574|112774|112574|112774|112574|1
1621839730000|2021-05-24 07:02:10|112771.3|112571.3|112710.1|112610.1|112771.3|112612.8|112710.1|112571.3|4
1621839750000|2021-05-24 07:02:30|112710.8|112610.8|112784|112584|112784|112620.3|112710.8|112574|9
1621839760000|2021-05-24 07:02:40|112784.5|112584.5|112794|112594|112794|112639.8|112739.8|112584.5|6
1621839770000|2021-05-24 07:02:50|112793.3|112593.3|112792.8|112592.8|112793.3|112593.3|112792.8|112592.8|2
1621839810000|2021-05-24 07:03:30|112792.3|112592.3|112792.3|112592.3|112792.3|112592.3|112792.3|112592.3|1
1621839820000|2021-05-24 07:03:40|112789.8|112589.8|112790.3|112590.3|112790.3|112590.3|112789.8|112589.8|2
1621839830000|2021-05-24 07:03:50|112790.1|112590.1|112790.1|112590.1|112790.1|112590.1|112790.1|112590.1|1
1621839840000|2021-05-24 07:04:00|112789.3|112589.3|112789.3|112589.3|112789.3|112589.3|112789.3|112589.3|1
1621839860000|2021-05-24 07:04:20|112788.8|112588.8|112788.8|112588.8|112788.8|112588.8|112788.8|112588.8|1
1621839900000|2021-05-24 07:05:00|112788.3|112588.3|112786|112586|112788.3|112588.3|112786|112586|4
1621839910000|2021-05-24 07:05:10|112786.5|112586.5|112786|112586|112786.5|112586.5|112786|112586|2
1621839920000|2021-05-24 07:05:20|112785.5|112585.5|112785.5|112585.5|112785.5|112585.5|112785.5|112585.5|1
1621839930000|2021-05-24 07:05:30|112785|112585|112784.5|112584.5|112785|112585|112784.5|112584.5|2
1621839940000|2021-05-24 07:05:40|112777|112577|112767.5|112567.5|112777|112577|112767.5|112567.5|7
1621839960000|2021-05-24 07:06:00|112766.5|112566.5|112766.5|112566.5|112766.5|112566.5|112766.5|112566.5|1
1621839970000|2021-05-24 07:06:10|112767|112567|112767.5|112567.5|112767.5|112567.5|112767|112567|2
1621839980000|2021-05-24 07:06:20|112767.1|112567.1|112763.5|112563.5|112767.1|112567.1|112763.5|112563.5|2
1621839990000|2021-05-24 07:06:30|112762.5|112562.5|112739.9|112639.9|112762.5|112639.9|112734.8|112562.5|4
1621840000000|2021-05-24 07:06:40|112744.7|112644.7|112749.3|112649.3|112749.3|112649.3|112744.7|112644.7|3
1621840010000|2021-05-24 07:06:50|112745.5|112645.5|112745.1|112645.1|112745.5|112645.5|112745.1|112645.1|2
1621840020000|2021-05-24 07:07:00|112747.5|112647.5|112750.1|112650.1|112750.1|112650.1|112747.5|112647.5|2
1621840040000|2021-05-24 07:07:20|112751.8|112651.8|112746.5|112646.5|112822|112667|112746.5|112613.5|10
1621840050000|2021-05-24 07:07:30|112745.2|112645.2|112744.1|112644.1|112745.2|112645.2|112744.1|112644.1|2
1621840060000|2021-05-24 07:07:40|112745.2|112645.2|112745.2|112645.2|112745.2|112645.2|112745.2|112645.2|1
1621840070000|2021-05-24 07:07:50|112744.1|112644.1|112744.1|112644.1|112744.1|112644.1|112744.1|112644.1|1
1621840080000|2021-05-24 07:08:00|112740.1|112640.1|112740.1|112640.1|112740.1|112640.1|112740.1|112640.1|1
1621840100000|2021-05-24 07:08:20|112741.3|112641.3|112745|112645|112745|112645|112741.3|112641.3|2
1621840110000|2021-05-24 07:08:30|112745.1|112645.1|112745.1|112645.1|112745.1|112645.1|112745.1|112645.1|1
1621840120000|2021-05-24 07:08:40|112745|112645|112730.1|112630.1|112745|112645|112730.1|112630.1|6
1621840160000|2021-05-24 07:09:20|112776|112576|112776.1|112576.1|112776.1|112576.1|112774.5|112574.5|3
1621840170000|2021-05-24 07:09:30|112717.8|112617.8|112701.5|112601.5|112717.8|112617.8|112701.5|112601.5|5
1621840180000|2021-05-24 07:09:40|112700.8|112600.8|112700.9|112600.9|112700.9|112600.9|112698.6|112598.6|4
1621840190000|2021-05-24 07:09:50|112689.6|112589.6|112705|112605|112705|112605|112685.5|112585.5|8
1621840210000|2021-05-24 07:10:10|112700.5|112600.5|112705|112605|112705|112605|112700.1|112600.1|4
1621840220000|2021-05-24 07:10:20|112707.1|112607.1|112707.1|112607.1|112707.1|112607.1|112707.1|112607.1|1
1621840230000|2021-05-24 07:10:30|112714.8|112614.8|112715|112615|112715|112615|112714.4|112614.4|3
1621840240000|2021-05-24 07:10:40|112715.1|112615.1|112715|112615|112715.1|112615.1|112715|112615|2
1621840250000|2021-05-24 07:10:50|112715.1|112615.1|112715|112615|112715.1|112615.1|112715|112615|4
1621840260000|2021-05-24 07:11:00|112715.1|112615.1|112715.1|112615.1|112715.1|112615.1|112715|112615|7
1621840270000|2021-05-24 07:11:10|112715|112615|112715|112615|112715.1|112615.1|112715|112615|5
1621840280000|2021-05-24 07:11:20|112715.1|112615.1|112715|112615|112715.1|112615.1|112715|112615|2
1621840320000|2021-05-24 07:12:00|112712.8|112612.8|112755.1|112555.1|112755.1|112612.8|112709|112552.3|8
1621840330000|2021-05-24 07:12:10|112701.5|112601.5|112728|112528|112737|112601.5|112691.5|112528|7
1621840340000|2021-05-24 07:12:20|112729|112529|112727.5|112527.5|112729|112529|112718|112518|5
1621840350000|2021-05-24 07:12:30|112725|112525|112731.8|112531.8|112733|112533|112725|112525|10
1621840360000|2021-05-24 07:12:40|112733.5|112533.5|112732|112532|112737.1|112590.1|112690.1|112532|7
1621840370000|2021-05-24 07:12:50|112731.4|112531.4|112733.5|112533.5|112733.5|112533.5|112730.5|112530.5|4
1621840380000|2021-05-24 07:13:00|112732.5|112532.5|112730.1|112530.1|112732.5|112532.5|112730.1|112530.1|3
1621840390000|2021-05-24 07:13:10|112729.1|112529.1|112729.1|112529.1|112729.1|112529.1|112729.1|112529.1|1
1621840400000|2021-05-24 07:13:20|112729.3|112529.3|112732.1|112532.1|112732.1|112532.1|112729.3|112529.3|2
1621840420000|2021-05-24 07:13:40|112733.3|112533.3|112685.5|112585.5|112738|112590.1|112685.5|112533.3|5
1621840430000|2021-05-24 07:13:50|112690.1|112590.1|112690.1|112590.1|112690.1|112590.1|112690.1|112590.1|1
1621840440000|2021-05-24 07:14:00|112695|112595|112695|112595|112695|112595|112695|112595|1
1621840450000|2021-05-24 07:14:10|112709.5|112609.5|112710.5|112610.5|112711.1|112611.1|112709.5|112609.5|3
1621840500000|2021-05-24 07:15:00|112710.1|112610.1|112700.1|112600.1|112710.1|112610.1|112700.1|112600.1|5
1621840520000|2021-05-24 07:15:20|112700.3|112600.3|112703|112603|112703|112603|112700.3|112600.3|2
1621840530000|2021-05-24 07:15:30|112710.1|112610.1|112710.5|112610.5|112710.5|112610.5|112710.1|112610.1|2
1621840540000|2021-05-24 07:15:40|112711.5|112611.5|112711.5|112611.5|112711.5|112611.5|112710.5|112610.5|3
1621840550000|2021-05-24 07:15:50|112713|112613|112732.5|112632.5|112732.5|112632.5|112713|112613|4
1621840560000|2021-05-24 07:16:00|112730.5|112630.5|112731.5|112631.5|112731.5|112631.5|112730.5|112630.5|2
1621840570000|2021-05-24 07:16:10|112733.5|112633.5|112732.8|112632.8|112735.9|112635.9|112732.8|112632.8|5
1621840610000|2021-05-24 07:16:50|112733|112633|112733|112633|112733|112633|112733|112633|1
1621840620000|2021-05-24 07:17:00|112717.5|112617.5|112770.5|112570.5|112770.5|112617.5|112716|112570.5|5
1621840660000|2021-05-24 07:17:40|112721|112621|112721|112621|112721|112621|112721|112621|1
1621840680000|2021-05-24 07:18:00|112720.5|112620.5|112720.5|112620.5|112720.5|112620.5|112720.5|112620.5|1
1621840690000|2021-05-24 07:18:10|112720|112620|112715.5|112615.5|112720|112620|112715.5|112615.5|2
1621840700000|2021-05-24 07:18:20|112710|112610|112705.5|112605.5|112710|112610|112705.5|112605.5|2
1621840710000|2021-05-24 07:18:30|112706|112606|112710|112610|112710|112610|112706|112606|2
1621840740000|2021-05-24 07:19:00|112705.5|112605.5|112705.5|112605.5|112705.5|112605.5|112705.5|112605.5|1
1621840750000|2021-05-24 07:19:10|112700|112600|112700|112600|112700|112600|112700|112600|1
1621840760000|2021-05-24 07:19:20|112701|112601|112705|112605|112705|112605|112701|112601|2
1621840770000|2021-05-24 07:19:30|112695|112595|112695|112595|112700.5|112600.5|112695|112595|3
1621840820000|2021-05-24 07:20:20|112696.7|112596.7|112696.7|112596.7|112696.7|112596.7|112696.7|112596.7|1
1621840830000|2021-05-24 07:20:30|112695|112595|112695|112595|112695|112595|112695|112595|1
1621840860000|2021-05-24 07:21:00|112695.1|112595.1|112695.1|112595.1|112695.1|112595.1|112695|112595|3
1621840870000|2021-05-24 07:21:10|112695|112595|112695|112595|112695.1|112595.1|112695|112595|7
1621840890000|2021-05-24 07:21:30|112695.3|112595.3|112695.3|112595.3|112695.3|112595.3|112695.3|112595.3|1
1621840910000|2021-05-24 07:21:50|112697.8|112597.8|112710|112610|112710|112610|112697.8|112597.8|5
1621840920000|2021-05-24 07:22:00|112710.3|112610.3|112710.3|112610.3|112710.3|112610.3|112710.3|112610.3|1
1621840930000|2021-05-24 07:22:10|112710.5|112610.5|112710.5|112610.5|112710.5|112610.5|112710.5|112610.5|1
1621840960000|2021-05-24 07:22:40|112710.8|112610.8|112718|112618|112718|112618|112710.8|112610.8|6
1621840980000|2021-05-24 07:23:00|112717.5|112617.5|112717.5|112617.5|112717.5|112617.5|112717.5|112617.5|1
1621840990000|2021-05-24 07:23:10|112717|112617|112717|112617|112717|112617|112717|112617|1
1621841000000|2021-05-24 07:23:20|112716.5|112616.5|112716.5|112616.5|112716.5|112616.5|112716.5|112616.5|1
1621841030000|2021-05-24 07:23:50|112766|112566|112766|112566|112766|112566|112766|112566|1
1621841040000|2021-05-24 07:24:00|112712.5|112612.5|112706.5|112606.5|112712.5|112612.5|112706.5|112606.5|5
1621841050000|2021-05-24 07:24:10|112756|112556|112756|112556|112756|112556|112756|112556|1
1621841060000|2021-05-24 07:24:20|112701|112601|112706.5|112606.5|112706.5|112606.5|112700.5|112600.5|5
1621841070000|2021-05-24 07:24:30|112707.5|112607.5|112710.5|112610.5|112710.5|112610.5|112707.5|112607.5|2
1621841100000|2021-05-24 07:25:00|112713.5|112613.5|112716.3|112616.3|112716.3|112616.3|112713.5|112613.5|2
1621841110000|2021-05-24 07:25:10|112766.2|112566.2|112720.5|112620.5|112766.3|112620.5|112720.5|112566.2|3
1621841130000|2021-05-24 07:25:30|112725|112625|112730.5|112630.5|112730.5|112630.5|112725|112625|3
1621841140000|2021-05-24 07:25:40|112731|112631|112730.5|112630.5|112731|112631|112730.5|112630.5|2
1621841170000|2021-05-24 07:26:10|112730|112630|112730.5|112630.5|112730.5|112630.5|112730|112630|2
1621841200000|2021-05-24 07:26:40|112730.3|112630.3|112730.3|112630.3|112730.3|112630.3|112730.3|112630.3|1
1621841210000|2021-05-24 07:26:50|112730.5|112630.5|112722.9|112622.9|112730.5|112630.5|112722.9|112622.9|4
1621841230000|2021-05-24 07:27:10|112725|112625|112725|112625|112725|112625|112725|112625|1
1621841250000|2021-05-24 07:27:30|112724.3|112624.3|112715|112615|112724.3|112624.3|112710.5|112610.5|7
1621841260000|2021-05-24 07:27:40|112715.5|112615.5|112720.5|112620.5|112720.5|112620.5|112715.5|112615.5|6
1621841270000|2021-05-24 07:27:50|112765.8|112565.8|112720.3|112620.3|112765.8|112620.5|112716.8|112565.8|6
1621841280000|2021-05-24 07:28:00|112705.8|112605.8|112714.5|112614.5|112714.5|112614.5|112705|112605|4
1621841300000|2021-05-24 07:28:20|112714|112614|112713.5|112613.5|112714|112614|112713.5|112613.5|2
1621841320000|2021-05-24 07:28:40|112712.8|112612.8|112712.8|112612.8|112712.8|112612.8|112712.8|112612.8|1
1621841330000|2021-05-24 07:28:50|112712.3|112612.3|112757|112557|112759.5|112612.3|112711|112557|5
1621841340000|2021-05-24 07:29:00|112756.5|112556.5|112756.5|112556.5|112756.5|112556.5|112756.5|112556.5|1
1621841350000|2021-05-24 07:29:10|112757|112557|112756.5|112556.5|112757|112557|112756.5|112556.5|2
1621841360000|2021-05-24 07:29:20|112755|112555|112699.5|112599.5|112755|112600.5|112699.5|112555|3
1621841370000|2021-05-24 07:29:30|112700|112600|112700|112600|112700|112600|112700|112600|1
1621841380000|2021-05-24 07:29:40|112700.5|112600.5|112700.5|112600.5|112700.5|112600.5|112700.5|112600.5|1
1621841390000|2021-05-24 07:29:50|112700|112600|112700|112600|112700|112600|112700|112600|1
1621841400000|2021-05-24 07:30:00|112699.5|112599.5|112699|112599|112699.5|112599.5|112699|112599|2
1621841420000|2021-05-24 07:30:20|112699.3|112599.3|112699.8|112599.8|112699.8|112599.8|112699.3|112599.3|2
1621841430000|2021-05-24 07:30:30|112703.5|112603.5|112705|112605|112705|112605|112700.5|112600.5|5
1621841440000|2021-05-24 07:30:40|112704.5|112604.5|112704.5|112604.5|112704.5|112604.5|112704.5|112604.5|1
1621841460000|2021-05-24 07:31:00|112696.3|112596.3|112695|112595|112696.3|112596.3|112695|112595|4
1621841480000|2021-05-24 07:31:20|112697.2|112597.2|112700.5|112600.5|112700.5|112600.5|112697.2|112597.2|3
1621841490000|2021-05-24 07:31:30|112701.5|112601.5|112695.4|112595.4|112701.5|112601.5|112695.4|112595.4|3
1621841500000|2021-05-24 07:31:40|112700|112600|112706|112606|112706|112606|112700|112600|4
1621841510000|2021-05-24 07:31:50|112702.5|112602.5|112702.5|112602.5|112702.5|112602.5|112702.5|112602.5|1
1621841520000|2021-05-24 07:32:00|112705.4|112605.4|112695|112595|112705.4|112605.4|112695|112595|5
1621841530000|2021-05-24 07:32:10|112693.3|112593.3|112724.5|112524.5|112727|112599|112680.5|112524.5|15
1621841540000|2021-05-24 07:32:20|112726|112526|112734|112534|112734|112534|112726|112526|4
1621841550000|2021-05-24 07:32:30|112692|112592|112700.5|112600.5|112700.5|112600.5|112692|112592|5
1621841560000|2021-05-24 07:32:40|112706.7|112606.7|112765|112565|112765|112613.5|112706.7|112562.3|8
1621841590000|2021-05-24 07:33:10|112765.3|112565.3|112764.8|112564.8|112765.3|112565.3|112764.8|112564.8|2
1621841600000|2021-05-24 07:33:20|112763.5|112563.5|112763.5|112563.5|112763.5|112563.5|112763.5|112563.5|1
1621841640000|2021-05-24 07:34:00|112710.1|112610.1|112709.1|112609.1|112710.1|112610.1|112709.1|112609.1|2
1621841650000|2021-05-24 07:34:10|112705.8|112605.8|112705.3|112605.3|112705.8|112605.8|112705.3|112605.3|2
1621841660000|2021-05-24 07:34:20|112704.5|112604.5|112709.1|112609.1|112709.1|112609.1|112704.5|112604.5|4
1621841670000|2021-05-24 07:34:30|112710.1|112610.1|112710.1|112610.1|112710.1|112610.1|112710.1|112610.1|1
1621841680000|2021-05-24 07:34:40|112708.5|112608.5|112708.5|112608.5|112708.5|112608.5|112707.5|112607.5|5
1621841690000|2021-05-24 07:34:50|112700.5|112600.5|112705.7|112605.7|112708.3|112608.3|112700.5|112600.5|8
1621841700000|2021-05-24 07:35:00|112705.9|112605.9|112700|112600|112707|112607|112700|112600|4
1621841710000|2021-05-24 07:35:10|112699|112599|112699|112599|112699|112599|112699|112599|1
1621841730000|2021-05-24 07:35:30|112699.5|112599.5|112749|112549|112749|112599.5|112698.5|112549|3
1621841750000|2021-05-24 07:35:50|112747|112547|112747.5|112547.5|112747.5|112547.5|112747|112547|2
1621841780000|2021-05-24 07:36:20|112751|112551|112710.1|112610.1|112751|112610.1|112706.5|112551|5
1621841790000|2021-05-24 07:36:30|112709.8|112609.8|112709.8|112609.8|112709.8|112609.8|112709.8|112609.8|1
1621841820000|2021-05-24 07:37:00|112715.1|112615.1|112709.3|112609.3|112715.1|112615.1|112709.3|112609.3|4
1621841850000|2021-05-24 07:37:30|112708.8|112608.8|112708.8|112608.8|112708.8|112608.8|112708.8|112608.8|1
1621841870000|2021-05-24 07:37:50|112708.3|112608.3|112704.4|112604.4|112708.8|112608.8|112704.4|112604.4|5
1621841880000|2021-05-24 07:38:00|112704.8|112604.8|112701.2|112601.2|112704.8|112604.8|112701.2|112601.2|2
1621841890000|2021-05-24 07:38:10|112704.3|112604.3|112704.3|112604.3|112704.3|112604.3|112704.3|112604.3|1
1621841900000|2021-05-24 07:38:20|112710.5|112610.5|112715.7|112615.7|112716.2|112616.2|112710.5|112610.5|6
1621841910000|2021-05-24 07:38:30|112713.8|112613.8|112713.8|112613.8|112713.8|112613.8|112713.8|112613.8|1
1621841930000|2021-05-24 07:38:50|112712.8|112612.8|112712.3|112612.3|112712.8|112612.8|112712.3|112612.3|2
1621841940000|2021-05-24 07:39:00|112711|112611|112722.8|112622.8|112722.8|112622.8|112711|112611|5
1621842020000|2021-05-24 07:40:20|112722.3|112622.3|112721.8|112621.8|112722.3|112622.3|112721.8|112621.8|2
1621842050000|2021-05-24 07:40:50|112722|112622|112722|112622|112722|112622|112722|112622|1
1621842060000|2021-05-24 07:41:00|112721.8|112621.8|112721.8|112621.8|112721.8|112621.8|112721.8|112621.8|1
1621842080000|2021-05-24 07:41:20|112721|112621|112721|112621|112721|112621|112721|112621|1
1621842090000|2021-05-24 07:41:30|112721.8|112621.8|112721.8|112621.8|112721.8|112621.8|112721.8|112621.8|1
1621842100000|2021-05-24 07:41:40|112722.8|112622.8|112721.8|112621.8|112722.8|112622.8|112721.8|112621.8|2
1621842110000|2021-05-24 07:41:50|112720.7|112620.7|112720.7|112620.7|112720.7|112620.7|112720.7|112620.7|1
1621842120000|2021-05-24 07:42:00|112714.8|112614.8|112717|112617|112717|112617|112712|112612|3
1621842130000|2021-05-24 07:42:10|112715.3|112615.3|112721.5|112621.5|112721.5|112621.5|112715.3|112615.3|5
1621842140000|2021-05-24 07:42:20|112720.2|112620.2|112719.8|112619.8|112720.2|112620.2|112719.8|112619.8|2
1621842150000|2021-05-24 07:42:30|112721.1|112621.1|112721.5|112621.5|112721.5|112621.5|112716|112616|6
1621842160000|2021-05-24 07:42:40|112719|112619|112716|112616|112719|112619|112716|112616|3
1621842180000|2021-05-24 07:43:00|112715.5|112615.5|112715.5|112615.5|112715.5|112615.5|112715.5|112615.5|1
1621842220000|2021-05-24 07:43:40|112715.8|112615.8|112716.3|112616.3|112716.3|112616.3|112715.8|112615.8|2
1621842230000|2021-05-24 07:43:50|112718.5|112618.5|112721.5|112621.5|112723|112623|112718.5|112618.5|8
1621842240000|2021-05-24 07:44:00|112721.7|112621.7|112717.5|112617.5|112721.7|112621.7|112717.5|112617.5|6
1621842250000|2021-05-24 07:44:10|112716.5|112616.5|112716.5|112616.5|112716.5|112616.5|112716.5|112616.5|1
1621842290000|2021-05-24 07:44:50|112716|112616|112716|112616|112716|112616|112716|112616|1
1621842310000|2021-05-24 07:45:10|112715.8|112615.8|112715.5|112615.5|112715.8|112615.8|112715.5|112615.5|2
1621842330000|2021-05-24 07:45:30|112715.3|112615.3|112695.5|112595.5|112715.3|112615.3|112695.5|112595.5|6
1621842340000|2021-05-24 07:45:40|112703.8|112603.8|112705.3|112605.3|112705.3|112605.3|112703.8|112603.8|2
1621842350000|2021-05-24 07:45:50|112705|112605|112705|112605|112705|112605|112705|112605|1
1621842390000|2021-05-24 07:46:30|112704.8|112604.8|112704.8|112604.8|112704.8|112604.8|112704.8|112604.8|1
1621842420000|2021-05-24 07:47:00|112704.3|112604.3|112704.3|112604.3|112704.8|112604.8|112704.3|112604.3|3
1621842430000|2021-05-24 07:47:10|112699.4|112599.4|112699.7|112599.7|112699.8|112599.8|112699.4|112599.4|6
1621842440000|2021-05-24 07:47:20|112701|112601|112701|112601|112701|112601|112701|112601|1
1621842450000|2021-05-24 07:47:30|112700.8|112600.8|112700.8|112600.8|112700.8|112600.8|112700.8|112600.8|1
1621842470000|2021-05-24 07:47:50|112691|112591|112700.8|112600.8|112700.8|112600.8|112691|112591|3
1621842480000|2021-05-24 07:48:00|112698|112598|112701.3|112601.3|112701.3|112601.3|112698|112598|3
1621842510000|2021-05-24 07:48:30|112701|112601|112700.7|112600.7|112701|112601|112699|112599|8
1621842520000|2021-05-24 07:48:40|112702|112602|112702|112602|112702|112602|112702|112602|1
1621842540000|2021-05-24 07:49:00|112701.6|112601.6|112701.6|112601.6|112701.6|112601.6|112701.6|112601.6|1
1621842550000|2021-05-24 07:49:10|112700.7|112600.7|112687|112587|112700.7|112600.7|112687|112587|3
1621842560000|2021-05-24 07:49:20|112693|112593|112693|112593|112693|112593|112693|112593|1
1621842570000|2021-05-24 07:49:30|112685.5|112585.5|112685.5|112585.5|112685.5|112585.5|112685.5|112585.5|1
1621842600000|2021-05-24 07:50:00|112685.8|112585.8|112687.5|112587.5|112687.5|112587.5|112685.8|112585.8|2
1621842610000|2021-05-24 07:50:10|112691.4|112591.4|112691.2|112591.2|112691.4|112591.4|112691.2|112591.2|2
1621842620000|2021-05-24 07:50:20|112689.2|112589.2|112700.7|112600.7|112700.7|112600.7|112689.2|112589.2|2
1621842630000|2021-05-24 07:50:30|112700.8|112600.8|112700.8|112600.8|112700.8|112600.8|112700.8|112600.8|1
1621842640000|2021-05-24 07:50:40|112700.9|112600.9|112701|112601|112701|112601|112700.9|112600.9|2
1621842650000|2021-05-24 07:50:50|112701.1|112601.1|112701.2|112601.2|112701.5|112601.5|112701.1|112601.1|6
1621842660000|2021-05-24 07:51:00|112701.3|112601.3|112701.5|112601.5|112701.5|112601.5|112701.3|112601.3|3
1621842700000|2021-05-24 07:51:40|112710|112610|112686|112586|112710|112610|112686|112586|5
1621842730000|2021-05-24 07:52:10|112686.8|112586.8|112686.8|112586.8|112686.8|112586.8|112686.8|112586.8|1
1621842750000|2021-05-24 07:52:30|112687.3|112587.3|112687.8|112587.8|112687.8|112587.8|112687.3|112587.3|2
1621842760000|2021-05-24 07:52:40|112692.8|112592.8|112692.8|112592.8|112693|112593|112692.8|112592.8|3
1621842770000|2021-05-24 07:52:50|112692.9|112592.9|112702.2|112602.2|112702.2|112602.2|112692.9|112592.9|3
1621842780000|2021-05-24 07:53:00|112701.9|112601.9|112702|112602|112702|112602|112701.9|112601.9|2
1621842790000|2021-05-24 07:53:10|112702.1|112602.1|112701.7|112601.7|112702.1|112602.1|112701.6|112601.6|3
1621842800000|2021-05-24 07:53:20|112701.8|112601.8|112700.5|112600.5|112701.9|112601.9|112700.3|112600.3|5
1621842810000|2021-05-24 07:53:30|112700.6|112600.6|112702.3|112602.3|112702.3|112602.3|112700.6|112600.6|4
1621842820000|2021-05-24 07:53:40|112702.8|112602.8|112702.8|112602.8|112702.8|112602.8|112702.8|112602.8|1
1621842840000|2021-05-24 07:54:00|112702.4|112602.4|112701|112601|112702.4|112602.4|112701|112601|2
1621842850000|2021-05-24 07:54:10|112702.8|112602.8|112702.8|112602.8|112702.8|112602.8|112702.8|112602.8|1
1621842920000|2021-05-24 07:55:20|112701|112601|112701|112601|112701|112601|112701|112601|1
1621842930000|2021-05-24 07:55:30|112702.8|112602.8|112702.8|112602.8|112702.8|112602.8|112702.8|112602.8|1
1621842970000|2021-05-24 07:56:10|112702.4|112602.4|112700.8|112600.8|112702.4|112602.4|112700.8|112600.8|2
1621842980000|2021-05-24 07:56:20|112688|112588|112688|112588|112688|112588|112688|112588|1
1621842990000|2021-05-24 07:56:30|112684|112584|112680|112580|112684|112584|112680|112580|2
1621843000000|2021-05-24 07:56:40|112679.5|112579.5|112679.5|112579.5|112679.5|112579.5|112679.5|112579.5|1
1621843010000|2021-05-24 07:56:50|112672.5|112572.5|112679|112579|112679|112579|112672.5|112572.5|2
1621843020000|2021-05-24 07:57:00|112678.5|112578.5|112678.5|112578.5|112678.5|112578.5|112678.5|112578.5|1
1621843030000|2021-05-24 07:57:10|112677.5|112577.5|112677.5|112577.5|112677.5|112577.5|112677.5|112577.5|1
1621843050000|2021-05-24 07:57:30|112727|112527|112726.3|112526.3|112727|112527|112726.3|112526.3|2
1621843060000|2021-05-24 07:57:40|112726|112526|112726.5|112526.5|112726.5|112526.5|112726|112526|2
1621843070000|2021-05-24 07:57:50|112727.5|112527.5|112689.3|112589.3|112727.5|112589.3|112688.1|112527.5|3
1621843080000|2021-05-24 07:58:00|112740.5|112540.5|112742.5|112542.5|112742.5|112542.5|112740.5|112540.5|3
1621843090000|2021-05-24 07:58:10|112741.8|112541.8|112741.8|112541.8|112741.8|112541.8|112741.8|112541.8|1
1621843100000|2021-05-24 07:58:20|112697.5|112597.5|112698.8|112598.8|112698.8|112598.8|112697.5|112597.5|2
1621843110000|2021-05-24 07:58:30|112698.3|112598.3|112698|112598|112698.3|112598.3|112698|112598|2
1621843130000|2021-05-24 07:58:50|112697.5|112597.5|112697.5|112597.5|112697.5|112597.5|112697.5|112597.5|1
1621843140000|2021-05-24 07:59:00|112697.3|112597.3|112697.3|112597.3|112697.3|112597.3|112697.3|112597.3|1
1621843170000|2021-05-24 07:59:30|112696.8|112596.8|112683.4|112583.4|112696.8|112596.8|112683.4|112583.4|4
1621843180000|2021-05-24 07:59:40|112682.9|112582.9|112682.4|112582.4|112682.9|112582.9|112682.4|112582.4|2
1621843200000|2021-05-24 08:00:00|112679.5|112579.5|112693.5|112593.5|112693.5|112593.5|112679.2|112579.2|6
1621843210000|2021-05-24 08:00:10|112693|112593|112693|112593|112693|112593|112693|112593|1
1621843220000|2021-05-24 08:00:20|112695.5|112595.5|112696.3|112596.3|112696.3|112596.3|112695.5|112595.5|2
1621843240000|2021-05-24 08:00:40|112696.8|112596.8|112696.8|112596.8|112696.8|112596.8|112696.8|112596.8|1
1621843250000|2021-05-24 08:00:50|112696.3|112596.3|112696.3|112596.3|112696.3|112596.3|112696.3|112596.3|1
1621843260000|2021-05-24 08:01:00|112696.4|112596.4|112696.5|112596.5|112696.5|112596.5|112696.4|112596.4|2
1621843270000|2021-05-24 08:01:10|112696.6|112596.6|112690.3|112590.3|112696.6|112596.6|112688.3|112588.3|7
1621843280000|2021-05-24 08:01:20|112683|112583|112690.3|112590.3|112690.6|112590.6|112683|112583|9
1621843300000|2021-05-24 08:01:40|112690|112590|112690|112590|112690|112590|112690|112590|1
1621843330000|2021-05-24 08:02:10|112691|112591|112691|112591|112691|112591|112691|112591|1
1621843380000|2021-05-24 08:03:00|112690.5|112590.5|112690.5|112590.5|112690.5|112590.5|112690.5|112590.5|1
1621843390000|2021-05-24 08:03:10|112691|112591|112698|112598|112698|112598|112691|112591|4
1621843400000|2021-05-24 08:03:20|112701.1|112601.1|112698|112598|112701.1|112601.1|112698|112598|2
1621843410000|2021-05-24 08:03:30|112701.1|112601.1|112697|112597|112701.1|112601.1|112697|112597|6
1621843420000|2021-05-24 08:03:40|112700.1|112600.1|112700.1|112600.1|112700.1|112600.1|112700.1|112600.1|1
1621843430000|2021-05-24 08:03:50|112700.6|112600.6|112697|112597|112700.6|112600.6|112697|112597|3
1621843440000|2021-05-24 08:04:00|112697.5|112597.5|112696.8|112596.8|112700.6|112600.6|112696.8|112596.8|4
1621843450000|2021-05-24 08:04:10|112696.6|112596.6|112696.5|112596.5|112696.6|112596.6|112696.5|112596.5|2
1621843460000|2021-05-24 08:04:20|112696.6|112596.6|112696.5|112596.5|112696.6|112596.6|112696.5|112596.5|2
1621843470000|2021-05-24 08:04:30|112693.5|112593.5|112694|112594|112694|112594|112693.5|112593.5|2
1621843480000|2021-05-24 08:04:40|112701.6|112601.6|112701.6|112601.6|112701.6|112601.6|112701.6|112601.6|1
1621843490000|2021-05-24 08:04:50|112700.8|112600.8|112701.3|112601.3|112701.3|112601.3|112700.8|112600.8|2
1621843500000|2021-05-24 08:05:00|112701|112601|112701.5|112601.5|112701.5|112601.5|112701|112601|2
1621843510000|2021-05-24 08:05:10|112703|112603|112700.5|112600.5|112708.5|112608.5|112700.5|112600.5|4
1621843520000|2021-05-24 08:05:20|112710.5|112610.5|112700.5|112600.5|112710.8|112610.8|112700.5|112600.5|3
1621843530000|2021-05-24 08:05:30|112700|112600|112699.5|112599.5|112700|112600|112699.5|112599.5|2
1621843540000|2021-05-24 08:05:40|112749|112549|112749|112549|112749|112549|112749|112549|1
1621843560000|2021-05-24 08:06:00|112748|112548|112748|112548|112748|112548|112748|112548|1
1621843570000|2021-05-24 08:06:10|112748.9|112548.9|112750.2|112550.2|112750.2|112550.2|112748.9|112548.9|2
1621843600000|2021-05-24 08:06:40|112750.4|112550.4|112749.9|112549.9|112750.4|112550.4|112749.9|112549.9|2
1621843610000|2021-05-24 08:06:50|112750.9|112550.9|112750.9|112550.9|112750.9|112550.9|112750.9|112550.9|1
1621843620000|2021-05-24 08:07:00|112751.4|112551.4|112751.4|112551.4|112751.4|112551.4|112751.4|112551.4|1
1621843630000|2021-05-24 08:07:10|112750.9|112550.9|112751.2|112551.2|112751.2|112551.2|112750.9|112550.9|2
1621843650000|2021-05-24 08:07:30|112751.7|112551.7|112751.7|112551.7|112751.7|112551.7|112751.7|112551.7|1
1621843660000|2021-05-24 08:07:40|112759.6|112559.6|112712.8|112612.8|112759.6|112612.8|112712.1|112559.6|3
1621843670000|2021-05-24 08:07:50|112712.3|112612.3|112712.3|112612.3|112712.3|112612.3|112712.3|112612.3|1
1621843680000|2021-05-24 08:08:00|112715.8|112615.8|112712.3|112612.3|112715.8|112615.8|112712.3|112612.3|2
1621843690000|2021-05-24 08:08:10|112711.6|112611.6|112711.1|112611.1|112711.6|112611.6|112711.1|112611.1|2
1621843710000|2021-05-24 08:08:30|112710.6|112610.6|112710.6|112610.6|112710.6|112610.6|112710.6|112610.6|1
1621843750000|2021-05-24 08:09:10|112710.1|112610.1|112710.1|112610.1|112710.1|112610.1|112710.1|112610.1|1
1621843760000|2021-05-24 08:09:20|112709.1|112609.1|112709.1|112609.1|112714.5|112614.5|112709.1|112609.1|6
1621843800000|2021-05-24 08:10:00|112709.8|112609.8|112709.8|112609.8|112709.8|112609.8|112709.8|112609.8|1
1621843810000|2021-05-24 08:10:10|112709.1|112609.1|112709.1|112609.1|112709.1|112609.1|112709.1|112609.1|1
1621843820000|2021-05-24 08:10:20|112708.3|112608.3|112707.8|112607.8|112708.3|112608.3|112707.8|112607.8|2
1621843830000|2021-05-24 08:10:30|112707.5|112607.5|112707.8|112607.8|112707.8|112607.8|112707.5|112607.5|2
1621843840000|2021-05-24 08:10:40|112708.3|112608.3|112708.3|112608.3|112708.3|112608.3|112708.3|112608.3|1
1621843860000|2021-05-24 08:11:00|112707.8|112607.8|112707.5|112607.5|112707.8|112607.8|112707.5|112607.5|2
1621843870000|2021-05-24 08:11:10|112702.6|112602.6|112702.6|112602.6|112702.6|112602.6|112702.6|112602.6|1
1621843880000|2021-05-24 08:11:20|112702.3|112602.3|112702|112602|112702.3|112602.3|112701.5|112601.5|3
1621843890000|2021-05-24 08:11:30|112703.3|112603.3|112703.3|112603.3|112703.3|112603.3|112703.3|112603.3|1
1621843900000|2021-05-24 08:11:40|112696.9|112596.9|112702.5|112602.5|112702.5|112602.5|112695.5|112595.5|4
1621843920000|2021-05-24 08:12:00|112695|112595|112703|112603|112703|112603|112695|112595|4
1621843950000|2021-05-24 08:12:30|112691.1|112591.1|112690|112590|112691.1|112591.1|112690|112590|2
1621843960000|2021-05-24 08:12:40|112689|112589|112689|112589|112689|112589|112689|112589|1
1621843970000|2021-05-24 08:12:50|112692.5|112592.5|112692.5|112592.5|112692.5|112592.5|112692.5|112592.5|1
1621844000000|2021-05-24 08:13:20|112687.5|112587.5|112683|112583|112690|112590|112683|112583|5
1621844030000|2021-05-24 08:13:50|112690|112590|112683|112583|112690|112590|112683|112583|2
1621844050000|2021-05-24 08:14:10|112683.1|112583.1|112683.3|112583.3|112683.3|112583.3|112683.1|112583.1|3
1621844060000|2021-05-24 08:14:20|112683|112583|112683|112583|112683|112583|112683|112583|1
1621844070000|2021-05-24 08:14:30|112684|112584|112684|112584|112684|112584|112684|112584|1
1621844120000|2021-05-24 08:15:20|112685.5|112585.5|112685.5|112585.5|112685.5|112585.5|112685.5|112585.5|1
1621844130000|2021-05-24 08:15:30|112700|112600|112705|112605|112705|112605|112700|112600|2
1621844150000|2021-05-24 08:15:50|112705.5|112605.5|112705.5|112605.5|112705.5|112605.5|112705.5|112605.5|1
1621844160000|2021-05-24 08:16:00|112704.5|112604.5|112704.5|112604.5|112704.5|112604.5|112704.5|112604.5|1
1621844180000|2021-05-24 08:16:20|112699.1|112599.1|112697.5|112597.5|112699.1|112599.1|112697.5|112597.5|2
1621844210000|2021-05-24 08:16:50|112697.6|112597.6|112697.6|112597.6|112697.6|112597.6|112697.6|112597.6|1
1621844220000|2021-05-24 08:17:00|112697.7|112597.7|112698|112598|112698|112598|112697.7|112597.7|3
1621844230000|2021-05-24 08:17:10|112698.1|112598.1|112698.6|112598.6|112698.6|112598.6|112698.1|112598.1|4
1621844240000|2021-05-24 08:17:20|112692.6|112592.6|112692.6|112592.6|112692.6|112592.6|112692.6|112592.6|1
1621844250000|2021-05-24 08:17:30|112690.1|112590.1|112682.1|112582.1|112690.1|112590.1|112682.1|112582.1|4
1621844260000|2021-05-24 08:17:40|112675.5|112575.5|112675|112575|112682.1|112582.1|112675|112575|5
1621844270000|2021-05-24 08:17:50|112678.5|112578.5|112675|112575|112678.5|112578.5|112675|112575|3
1621844290000|2021-05-24 08:18:10|112673.5|112573.5|112673.5|112573.5|112673.5|112573.5|112673.5|112573.5|1
1621844300000|2021-05-24 08:18:20|112677|112577|112678.3|112578.3|112678.3|112578.3|112677|112577|2
1621844310000|2021-05-24 08:18:30|112677.5|112577.5|112677.5|112577.5|112677.5|112577.5|112677.5|112577.5|1
1621844320000|2021-05-24 08:18:40|112677.7|112577.7|112677.7|112577.7|112677.7|112577.7|112677.7|112577.7|1
1621844330000|2021-05-24 08:18:50|112677.5|112577.5|112677.5|112577.5|112677.5|112577.5|112677.5|112577.5|1
1621844340000|2021-05-24 08:19:00|112677.8|112577.8|112682.4|112582.4|112682.4|112582.4|112677.8|112577.8|4
1621844350000|2021-05-24 08:19:10|112682.5|112582.5|112680.1|112580.1|112682.6|112582.6|112679.9|112579.9|6
1621844360000|2021-05-24 08:19:20|112680.2|112580.2|112681.8|112581.8|112683|112583|112680.2|112580.2|5
1621844370000|2021-05-24 08:19:30|112682|112582|112682|112582|112682|112582|112682|112582|1
1621844390000|2021-05-24 08:19:50|112683|112583|112683|112583|112683|112583|112683|112583|1
1621844450000|2021-05-24 08:20:50|112684|112584|112684|112584|112684|112584|112684|112584|1
1621844460000|2021-05-24 08:21:00|112675|112575|112670|112570|112675|112575|112670|112570|2
1621844500000|2021-05-24 08:21:40|112669|112569|112675.5|112575.5|112675.5|112575.5|112669|112569|2
1621844510000|2021-05-24 08:21:50|112675|112575|112668.5|112568.5|112675|112575|112668.5|112568.5|2
1621844520000|2021-05-24 08:22:00|112659|112559|112648.5|112548.5|112659|112559|112647.5|112547.5|5
1621844530000|2021-05-24 08:22:10|112655|112555|112660|112560|112660|112560|112655|112555|2
1621844550000|2021-05-24 08:22:30|112709.5|112509.5|112709.5|112509.5|112709.5|112509.5|112709.5|112509.5|1
1621844560000|2021-05-24 08:22:40|112709|112509|112709|112509|112709|112509|112709|112509|1
1621844570000|2021-05-24 08:22:50|112703.8|112503.8|112705|112505|112705|112505|112703.8|112503.8|2
1621844580000|2021-05-24 08:23:00|112706.8|112506.8|112707|112507|112707|112507|112706.8|112506.8|2
1621844590000|2021-05-24 08:23:10|112707.1|112507.1|112710.9|112510.9|112710.9|112510.9|112707.1|112507.1|2
1621844600000|2021-05-24 08:23:20|112711|112511|112673.4|112573.4|112717|112573.4|112673.3|112510.5|6
1621844610000|2021-05-24 08:23:30|112674|112574|112674|112574|112674|112574|112674|112574|1
1621844660000|2021-05-24 08:24:20|112723|112523|112723|112523|112723|112523|112723|112523|1
1621844670000|2021-05-24 08:24:30|112723.8|112523.8|112723.8|112523.8|112723.8|112523.8|112723.8|112523.8|1
1621844700000|2021-05-24 08:25:00|112723.5|112523.5|112723.5|112523.5|112723.5|112523.5|112723.5|112523.5|1
1621844730000|2021-05-24 08:25:30|112724|112524|112724|112524|112724|112524|112724|112524|1
1621844740000|2021-05-24 08:25:40|112723.5|112523.5|112723.5|112523.5|112723.5|112523.5|112723.5|112523.5|1
1621844750000|2021-05-24 08:25:50|112723.3|112523.3|112723.3|112523.3|112723.3|112523.3|112723.3|112523.3|1
1621844790000|2021-05-24 08:26:30|112723|112523|112723|112523|112723|112523|112723|112523|1
1621844820000|2021-05-24 08:27:00|112723.3|112523.3|112723.3|112523.3|112723.3|112523.3|112723.3|112523.3|1
1621844840000|2021-05-24 08:27:20|112723|112523|112723|112523|112723|112523|112723|112523|1
1621844870000|2021-05-24 08:27:50|112723.5|112523.5|112723.5|112523.5|112723.5|112523.5|112723.5|112523.5|1
1621844880000|2021-05-24 08:28:00|112723|112523|112724.3|112524.3|112724.3|112524.3|112723|112523|2
1621844890000|2021-05-24 08:28:10|112724.8|112524.8|112724.8|112524.8|112724.8|112524.8|112724.8|112524.8|1
1621844920000|2021-05-24 08:28:40|112725.3|112525.3|112725.3|112525.3|112725.3|112525.3|112725.3|112525.3|1
1621844940000|2021-05-24 08:29:00|112724.8|112524.8|112724.3|112524.3|112724.8|112524.8|112724.3|112524.3|2
1621844950000|2021-05-24 08:29:10|112724.1|112524.1|112724.1|112524.1|112724.1|112524.1|112724.1|112524.1|1
1621844960000|2021-05-24 08:29:20|112723.3|112523.3|112723.3|112523.3|112723.3|112523.3|112723.3|112523.3|1
1621844970000|2021-05-24 08:29:30|112723|112523|112723|112523|112723|112523|112723|112523|1
1621845000000|2021-05-24 08:30:00|112723.3|112523.3|112723.3|112523.3|112723.3|112523.3|112723.3|112523.3|1
1621845030000|2021-05-24 08:30:30|112724.1|112524.1|112724.1|112524.1|112724.1|112524.1|112724.1|112524.1|1
1621845090000|2021-05-24 08:31:30|112724.6|112524.6|112724.6|112524.6|112724.6|112524.6|112724.6|112524.6|1
1621845130000|2021-05-24 08:32:10|112725.1|112525.1|112725.1|112525.1|112725.1|112525.1|112725.1|112525.1|1
1621845140000|2021-05-24 08:32:20|112725.6|112525.6|112676.1|112576.1|112725.6|112576.1|112676.1|112525.6|2
1621845150000|2021-05-24 08:32:30|112676.8|112576.8|112676.8|112576.8|112676.8|112576.8|112676.8|112576.8|1
1621845160000|2021-05-24 08:32:40|112677.3|112577.3|112678.8|112578.8|112678.8|112578.8|112677.3|112577.3|6
1621845170000|2021-05-24 08:32:50|112694.6|112594.6|112710.1|112610.1|112758.3|112611.6|112694.6|112552.5|9
1621845180000|2021-05-24 08:33:00|112701.6|112601.6|112695.5|112595.5|112701.6|112601.6|112695.5|112595.5|2
1621845190000|2021-05-24 08:33:10|112695|112595|112755|112555|112755|112605.5|112695|112553.5|6
1621845200000|2021-05-24 08:33:20|112753.5|112553.5|112698.3|112598.3|112753.5|112600.3|112698.3|112553.5|3
1621845210000|2021-05-24 08:33:30|112698.1|112598.1|112698.3|112598.3|112698.3|112598.3|112698.1|112598.1|2
1621845220000|2021-05-24 08:33:40|112698.4|112598.4|112699.2|112599.2|112699.2|112599.2|112698.4|112598.4|5
1621845230000|2021-05-24 08:33:50|112699.3|112599.3|112700.3|112600.3|112700.3|112600.3|112699|112599|12
1621845240000|2021-05-24 08:34:00|112699.8|112599.8|112699.8|112599.8|112699.8|112599.8|112699.8|112599.8|1
1621845250000|2021-05-24 08:34:10|112700.3|112600.3|112700.3|112600.3|112700.3|112600.3|112700.3|112600.3|1
1621845280000|2021-05-24 08:34:40|112704.5|112604.5|112700|112600|112704.7|112604.7|112700|112600|4
1621845290000|2021-05-24 08:34:50|112750|112550|112750|112550|112750|112550|112750|112550|1
1621845300000|2021-05-24 08:35:00|112739.5|112539.5|112744.8|112544.8|112744.8|112544.8|112735|112535|4
1621845310000|2021-05-24 08:35:10|112745.3|112545.3|112739.5|112539.5|112745.3|112592.3|112692.3|112539.5|3
1621845330000|2021-05-24 08:35:30|112738.7|112538.7|112739.7|112539.7|112739.7|112539.7|112738.7|112538.7|3
1621845350000|2021-05-24 08:35:50|112740.2|112540.2|112744.9|112544.9|112744.9|112544.9|112740.2|112540.2|3
1621845360000|2021-05-24 08:36:00|112745.4|112545.4|112746.4|112546.4|112746.4|112546.4|112745.4|112545.4|3
1621845370000|2021-05-24 08:36:10|112746.9|112546.9|112753.7|112553.7|112753.7|112603.9|112703.9|112546.9|7
1621845380000|2021-05-24 08:36:20|112753.9|112553.9|112757.8|112557.8|112757.8|112557.8|112752.5|112552.5|6
1621845390000|2021-05-24 08:36:30|112754.2|112554.2|112757.6|112557.6|112758.6|112609.1|112707.6|112554.2|7
1621845400000|2021-05-24 08:36:40|112757.1|112557.1|112756.3|112556.3|112757.1|112557.1|112756.3|112556.3|2
1621845410000|2021-05-24 08:36:50|112756.8|112556.8|112756.8|112556.8|112756.8|112556.8|112756.8|112556.8|1
1621845420000|2021-05-24 08:37:00|112709.4|112609.4|112740.8|112640.8|112788.6|112642.6|112709.4|112583.5|18
1621845430000|2021-05-24 08:37:10|112741.8|112641.8|112757|112657|112757|112657|112741.8|112641.8|7
1621845440000|2021-05-24 08:37:20|112758.5|112658.5|112834|112634|112834.5|112676.5|112758.5|112634|7
1621845450000|2021-05-24 08:37:30|112834.5|112634.5|112836|112636|112836|112636|112834.5|112634.5|2
1621845480000|2021-05-24 08:38:00|112835.5|112635.5|112835|112635|112835.5|112635.5|112835|112635|2
1621845490000|2021-05-24 08:38:10|112834.7|112634.7|112834.5|112634.5|112834.7|112634.7|112834.5|112634.5|2
1621845500000|2021-05-24 08:38:20|112834|112634|112865|112665|112865|112665|112834|112634|6
1621845510000|2021-05-24 08:38:30|112870|112670|112883.1|112683.1|112883.1|112683.1|112870|112670|10
1621845520000|2021-05-24 08:38:40|112881.5|112681.5|112869.9|112669.9|112881.5|112681.5|112869.9|112669.9|4
1621845530000|2021-05-24 08:38:50|112880.2|112680.2|112884.6|112684.6|112884.6|112684.6|112880.2|112680.2|5
1621845540000|2021-05-24 08:39:00|112884.2|112684.2|112881|112681|112892.5|112692.5|112881|112681|13
1621845550000|2021-05-24 08:39:10|112885|112685|112883.5|112683.5|112885|112685|112881|112681|3
1621845560000|2021-05-24 08:39:20|112883|112683|112880.1|112680.1|112883|112683|112880.1|112680.1|2
1621845570000|2021-05-24 08:39:30|112869.1|112669.1|112860.1|112660.1|112869.1|112669.1|112860.1|112660.1|2
1621845580000|2021-05-24 08:39:40|112866.6|112666.6|112847.6|112647.6|112866.6|112666.6|112847.6|112647.6|5
1621845590000|2021-05-24 08:39:50|112848.5|112648.5|112847.6|112647.6|112848.5|112648.5|112847.6|112647.6|2
1621845600000|2021-05-24 08:40:00|112841.5|112641.5|112851.1|112651.1|112851.1|112651.1|112841.5|112641.5|5
1621845610000|2021-05-24 08:40:10|112850.1|112650.1|112842|112642|112850.1|112650.1|112842|112642|4
1621845620000|2021-05-24 08:40:20|112841.1|112641.1|112842.5|112642.5|112842.5|112642.5|112839.5|112639.5|5
1621845630000|2021-05-24 08:40:30|112840.9|112640.9|112840.9|112640.9|112840.9|112640.9|112840.9|112640.9|1
1621845640000|2021-05-24 08:40:40|112839.5|112639.5|112840.3|112640.3|112840.8|112640.8|112839.5|112639.5|3
1621845650000|2021-05-24 08:40:50|112839.8|112639.8|112839.8|112639.8|112839.8|112639.8|112839.8|112639.8|1
1621845680000|2021-05-24 08:41:20|112839.1|112639.1|112838.6|112638.6|112839.1|112639.1|112838.6|112638.6|2
1621845690000|2021-05-24 08:41:30|112836.1|112636.1|112818.1|112618.1|112836.1|112636.1|112817.9|112617.9|7
1621845710000|2021-05-24 08:41:50|112817.4|112617.4|112817.4|112617.4|112817.9|112617.9|112817.4|112617.4|3
1621845720000|2021-05-24 08:42:00|112816.9|112616.9|112809.4|112609.4|112816.9|112616.9|112809.4|112609.4|7
1621845730000|2021-05-24 08:42:10|112810.1|112610.1|112793.1|112593.1|112810.1|112610.1|112793.1|112593.1|7
1621845740000|2021-05-24 08:42:20|112794|112594|112802.4|112602.4|112802.4|112602.4|112794|112594|7
1621845750000|2021-05-24 08:42:30|112802.9|112602.9|112790.1|112590.1|112802.9|112602.9|112790.1|112590.1|4
1621845760000|2021-05-24 08:42:40|112790|112590|112790.1|112590.1|112790.1|112590.1|112790|112590|2
1621845770000|2021-05-24 08:42:50|112790|112590|112769.6|112569.6|112790.1|112638.1|112738.1|112569.6|11
1621845780000|2021-05-24 08:43:00|112770|112570|112770|112570|112770|112570|112770|112570|1
1621845800000|2021-05-24 08:43:20|112771|112571|112780.4|112580.4|112781.9|112645.1|112745.1|112571|5
1621845830000|2021-05-24 08:43:50|112781.2|112581.2|112781.2|112581.2|112781.2|112581.2|112781.2|112581.2|1
1621845840000|2021-05-24 08:44:00|112781.7|112581.7|112781.2|112581.2|112782.4|112582.4|112780.4|112580.4|6
1621845860000|2021-05-24 08:44:20|112781.4|112581.4|112781.4|112581.4|112781.4|112581.4|112781.4|112581.4|1
1621845870000|2021-05-24 08:44:30|112780.7|112580.7|112775.1|112575.1|112780.7|112580.7|112775.1|112575.1|3
1621845880000|2021-05-24 08:44:40|112766.1|112566.1|112765.1|112565.1|112766.1|112566.1|112765.1|112565.1|2
1621845890000|2021-05-24 08:44:50|112766.1|112566.1|112781.4|112581.4|112781.4|112581.4|112765.1|112565.1|8
1621845900000|2021-05-24 08:45:00|112781.5|112581.5|112782.9|112582.9|112782.9|112582.9|112781.5|112581.5|3
1621845910000|2021-05-24 08:45:10|112782.2|112582.2|112782.5|112582.5|112782.5|112582.5|112782.2|112582.2|2
1621845920000|2021-05-24 08:45:20|112782.9|112582.9|112782.5|112582.5|112782.9|112582.9|112782.5|112582.5|2
1621845930000|2021-05-24 08:45:30|112782.4|112582.4|112781.5|112581.5|112782.4|112582.4|112781.5|112581.5|2
1621845980000|2021-05-24 08:46:20|112782.5|112582.5|112782.5|112582.5|112782.5|112582.5|112782.5|112582.5|1
1621846050000|2021-05-24 08:47:30|112782.9|112582.9|112782|112582|112782.9|112582.9|112782|112582|3
1621846080000|2021-05-24 08:48:00|112781.5|112581.5|112782.4|112582.4|112782.4|112582.4|112781.5|112581.5|3
1621846090000|2021-05-24 08:48:10|112781.9|112581.9|112781.9|112581.9|112781.9|112581.9|112781.9|112581.9|1
1621846120000|2021-05-24 08:48:40|112781.5|112581.5|112781.5|112581.5|112781.5|112581.5|112781.5|112581.5|1
1621846140000|2021-05-24 08:49:00|112779.5|112579.5|112779.5|112579.5|112779.5|112579.5|112779.5|112579.5|1
1621846150000|2021-05-24 08:49:10|112778|112578|112771.5|112571.5|112778|112578|112771.5|112571.5|4
1621846160000|2021-05-24 08:49:20|112772.5|112572.5|112772.5|112572.5|112772.5|112572.5|112772.5|112572.5|1
1621846180000|2021-05-24 08:49:40|112771.5|112571.5|112771.5|112571.5|112771.5|112571.5|112771.5|112571.5|1
1621846190000|2021-05-24 08:49:50|112770.5|112570.5|112770.5|112570.5|112770.5|112570.5|112770.5|112570.5|1
1621846210000|2021-05-24 08:50:10|112769.5|112569.5|112769.5|112569.5|112769.5|112569.5|112769.5|112569.5|1
1621846220000|2021-05-24 08:50:20|112768.5|112568.5|112768.5|112568.5|112768.5|112568.5|112768.5|112568.5|1
1621846230000|2021-05-24 08:50:30|112768.1|112568.1|112774.1|112574.1|112774.1|112574.1|112768.1|112568.1|6
1621846240000|2021-05-24 08:50:40|112773.1|112573.1|112771.1|112571.1|112774.1|112574.1|112771.1|112571.1|3
1621846250000|2021-05-24 08:50:50|112769.5|112569.5|112769.5|112569.5|112769.5|112569.5|112769.5|112569.5|1
1621846280000|2021-05-24 08:51:20|112768.5|112568.5|112730.1|112630.1|112769.7|112630.1|112728.1|112568.5|4
1621846310000|2021-05-24 08:51:50|112730.3|112630.3|112731.8|112631.8|112731.8|112631.8|112730.3|112630.3|2
1621846320000|2021-05-24 08:52:00|112731.6|112631.6|112731.1|112631.1|112731.6|112631.6|112731.1|112631.1|2
1621846350000|2021-05-24 08:52:30|112731.3|112631.3|112731.3|112631.3|112731.3|112631.3|112731.3|112631.3|1
1621846370000|2021-05-24 08:52:50|112731.1|112631.1|112731.1|112631.1|112731.1|112631.1|112731.1|112631.1|1
1621846420000|2021-05-24 08:53:40|112730.6|112630.6|112730.6|112630.6|112730.6|112630.6|112730.6|112630.6|1
1621846440000|2021-05-24 08:54:00|112730.1|112630.1|112730.1|112630.1|112730.1|112630.1|112730.1|112630.1|1
1621846480000|2021-05-24 08:54:40|112730.5|112630.5|112732.3|112632.3|112732.3|112632.3|112730.5|112630.5|2
1621846500000|2021-05-24 08:55:00|112732.1|112632.1|112732.1|112632.1|112732.1|112632.1|112732.1|112632.1|1
1621846510000|2021-05-24 08:55:10|112731.8|112631.8|112731.8|112631.8|112731.8|112631.8|112731.8|112631.8|1
1621846530000|2021-05-24 08:55:30|112731.6|112631.6|112731.6|112631.6|112731.6|112631.6|112731.6|112631.6|1
1621846550000|2021-05-24 08:55:50|112731.3|112631.3|112731.3|112631.3|112731.3|112631.3|112731.3|112631.3|1
1621846560000|2021-05-24 08:56:00|112725.3|112625.3|112730.8|112630.8|112731.3|112631.3|112724.1|112624.1|6
1621846590000|2021-05-24 08:56:30|112731.5|112631.5|112740.5|112640.5|112740.5|112640.5|112731.5|112631.5|2
1621846610000|2021-05-24 08:56:50|112789.5|112589.5|112789.5|112589.5|112789.5|112589.5|112789.5|112589.5|1
1621846630000|2021-05-24 08:57:10|112788.5|112588.5|112788.5|112588.5|112788.5|112588.5|112788.5|112588.5|1
1621846650000|2021-05-24 08:57:30|112787.5|112587.5|112785.7|112585.7|112787.5|112587.5|112785.7|112585.7|2
1621846670000|2021-05-24 08:57:50|112785.5|112585.5|112785.4|112585.4|112785.5|112585.5|112785.4|112585.4|2
1621846680000|2021-05-24 08:58:00|112785|112585|112785|112585|112785|112585|112785|112585|1
1621846690000|2021-05-24 08:58:10|112785.5|112585.5|112785.7|112585.7|112786.2|112586.2|112785.5|112585.5|4
1621846720000|2021-05-24 08:58:40|112786.2|112586.2|112786.2|112586.2|112786.2|112586.2|112786.2|112586.2|1
1621846730000|2021-05-24 08:58:50|112787.7|112587.7|112787.7|112587.7|112787.7|112587.7|112787.7|112587.7|1
1621846740000|2021-05-24 08:59:00|112788.2|112588.2|112788.7|112588.7|112788.7|112588.7|112788.2|112588.2|2
1621846750000|2021-05-24 08:59:10|112789|112589|112746.1|112646.1|112789|112646.1|112746.1|112589|2
1621846760000|2021-05-24 08:59:20|112746.6|112646.6|112746.6|112646.6|112746.6|112646.6|112746.6|112646.6|1
1621846770000|2021-05-24 08:59:30|112746.1|112646.1|112746.1|112646.1|112746.1|112646.1|112746.1|112646.1|1
1621846780000|2021-05-24 08:59:40|112803.5|112603.5|112810.5|112610.5|112810.5|112610.5|112803.5|112603.5|2
1621846790000|2021-05-24 08:59:50|112809.5|112609.5|112809.5|112609.5|112809.5|112609.5|112809.5|112609.5|1
1621846800000|2021-05-24 09:00:00|112808.5|112608.5|112808.5|112608.5|112808.5|112608.5|112808.5|112608.5|1
1621846810000|2021-05-24 09:00:10|112807|112607|112807|112607|112807|112607|112807|112607|1
1621846820000|2021-05-24 09:00:20|112809|112609|112809.7|112609.7|112809.7|112609.7|112809|112609|2
1621846840000|2021-05-24 09:00:40|112817.2|112617.2|112823.5|112623.5|112823.5|112623.5|112817.2|112617.2|3
1621846850000|2021-05-24 09:00:50|112823.2|112623.2|112823.2|112623.2|112823.2|112623.2|112823.2|112623.2|1
1621846860000|2021-05-24 09:01:00|112816.7|112616.7|112820.9|112620.9|112820.9|112620.9|112807|112607|5
1621846870000|2021-05-24 09:01:10|112821.7|112621.7|112821.7|112621.7|112821.7|112621.7|112821.7|112621.7|1
1621846880000|2021-05-24 09:01:20|112818.7|112618.7|112818.7|112618.7|112818.7|112618.7|112818.7|112618.7|1
1621846910000|2021-05-24 09:01:50|112816.6|112616.6|112816.6|112616.6|112816.6|112616.6|112816.6|112616.6|1
1621846920000|2021-05-24 09:02:00|112816.1|112616.1|112816.6|112616.6|112816.6|112616.6|112816.1|112616.1|2
1621846930000|2021-05-24 09:02:10|112816.1|112616.1|112816.1|112616.1|112816.1|112616.1|112816.1|112616.1|1
1621846950000|2021-05-24 09:02:30|112815.6|112615.6|112815.6|112615.6|112815.6|112615.6|112815.6|112615.6|1
1621846960000|2021-05-24 09:02:40|112815.1|112615.1|112814.6|112614.6|112815.1|112615.1|112814.6|112614.6|2
1621846980000|2021-05-24 09:03:00|112813.8|112613.8|112785.1|112685.1|112813.8|112685.1|112785.1|112613.8|2
1621846990000|2021-05-24 09:03:10|112782.1|112682.1|112775.1|112675.1|112782.1|112682.1|112775.1|112675.1|3
1621847100000|2021-05-24 09:05:00|112774.8|112674.8|112775.1|112675.1|112775.1|112675.1|112774.8|112674.8|2
1621847120000|2021-05-24 09:05:20|112761.8|112661.8|112755.6|112655.6|112761.8|112661.8|112755.6|112655.6|4
1621847130000|2021-05-24 09:05:30|112755.1|112655.1|112754.3|112654.3|112755.1|112655.1|112754.3|112654.3|2
1621847140000|2021-05-24 09:05:40|112756.1|112656.1|112769.3|112669.3|112769.3|112669.3|112753.8|112653.8|6
1621847180000|2021-05-24 09:06:20|112769.8|112669.8|112769.8|112669.8|112769.8|112669.8|112769.8|112669.8|1
1621847190000|2021-05-24 09:06:30|112769.9|112669.9|112770.5|112670.5|112770.5|112670.5|112769.9|112669.9|7
1621847200000|2021-05-24 09:06:40|112770.6|112670.6|112789.8|112689.8|112790|112690|112770.6|112670.6|3
1621847220000|2021-05-24 09:07:00|112775.4|112675.4|112775|112675|112775.4|112675.4|112775|112675|2
1621847230000|2021-05-24 09:07:10|112825|112625|112829.5|112629.5|112829.5|112629.5|112825|112625|2
1621847240000|2021-05-24 09:07:20|112829|112629|112829|112629|112829|112629|112829|112629|1
1621847250000|2021-05-24 09:07:30|112828.2|112628.2|112828.2|112628.2|112828.2|112628.2|112828.2|112628.2|1
1621847280000|2021-05-24 09:08:00|112828.7|112628.7|112828.7|112628.7|112828.7|112628.7|112828.7|112628.7|1
1621847300000|2021-05-24 09:08:20|112828.2|112628.2|112828.2|112628.2|112828.2|112628.2|112828.2|112628.2|1
1621847310000|2021-05-24 09:08:30|112827.4|112627.4|112827.4|112627.4|112827.4|112627.4|112827.4|112627.4|1
1621847340000|2021-05-24 09:09:00|112826.9|112626.9|112826.9|112626.9|112826.9|112626.9|112826.9|112626.9|1
1621847360000|2021-05-24 09:09:20|112826.5|112626.5|112826.5|112626.5|112826.5|112626.5|112826.5|112626.5|1
1621847420000|2021-05-24 09:10:20|112826.4|112626.4|112756.6|112656.6|112826.4|112657.1|112756.6|112626.4|3
1621847430000|2021-05-24 09:10:30|112755.8|112655.8|112820|112620|112824|112655.8|112755.8|112620|4
1621847440000|2021-05-24 09:10:40|112819.7|112619.7|112821.7|112621.7|112821.7|112621.7|112817.8|112617.8|4
1621847450000|2021-05-24 09:10:50|112745.3|112645.3|112787.6|112587.6|112787.6|112645.3|112741.3|112587.6|4
1621847460000|2021-05-24 09:11:00|112731.1|112631.1|112731.1|112631.1|112731.1|112631.1|112731.1|112631.1|1
1621847470000|2021-05-24 09:11:10|112730.8|112630.8|112730.3|112630.3|112730.8|112630.8|112730.3|112630.3|2
1621847490000|2021-05-24 09:11:30|112730.6|112630.6|112730.2|112630.2|112730.7|112630.7|112730.2|112630.2|3
1621847500000|2021-05-24 09:11:40|112730.3|112630.3|112736.1|112636.1|112740.7|112640.7|112730.3|112630.3|9
1621847520000|2021-05-24 09:12:00|112735.8|112635.8|112735.8|112635.8|112735.8|112635.8|112735.8|112635.8|1
1621847530000|2021-05-24 09:12:10|112732.1|112632.1|112742.1|112642.1|112742.1|112642.1|112732.1|112632.1|3
1621847550000|2021-05-24 09:12:30|112741.6|112641.6|112741.6|112641.6|112741.6|112641.6|112741.6|112641.6|1
1621847560000|2021-05-24 09:12:40|112739.6|112639.6|112735.6|112635.6|112739.6|112639.6|112735.6|112635.6|3
1621847590000|2021-05-24 09:13:10|112736.1|112636.1|112736.1|112636.1|112736.1|112636.1|112736.1|112636.1|1
1621847620000|2021-05-24 09:13:40|112739.6|112639.6|112762.1|112662.1|112762.1|112662.1|112739.6|112639.6|3
1621847630000|2021-05-24 09:13:50|112761.3|112661.3|112760.1|112660.1|112761.3|112661.3|112760.1|112660.1|2
1621847640000|2021-05-24 09:14:00|112759.6|112659.6|112759.6|112659.6|112759.6|112659.6|112759.6|112659.6|1
1621847650000|2021-05-24 09:14:10|112807.1|112607.1|112807.1|112607.1|112807.1|112607.1|112807.1|112607.1|1
1621847660000|2021-05-24 09:14:20|112807.2|112607.2|112759.8|112659.8|112810.4|112659.8|112759.8|112607.2|5
1621847670000|2021-05-24 09:14:30|112759.9|112659.9|112761|112661|112761|112661|112759.9|112659.9|8
1621847680000|2021-05-24 09:14:40|112761.3|112661.3|112761.6|112661.6|112761.6|112661.6|112761.3|112661.3|2
1621847700000|2021-05-24 09:15:00|112761.1|112661.1|112746.3|112646.3|112765.1|112665.1|112741.6|112641.6|8
1621847710000|2021-05-24 09:15:10|112747.8|112647.8|112745.6|112645.6|112755.6|112655.6|112745.6|112645.6|5
1621847730000|2021-05-24 09:15:30|112745.1|112645.1|112745.1|112645.1|112745.1|112645.1|112745.1|112645.1|1
1621847750000|2021-05-24 09:15:50|112743.8|112643.8|112743.8|112643.8|112743.8|112643.8|112743.8|112643.8|1
1621847760000|2021-05-24 09:16:00|112743.3|112643.3|112742.8|112642.8|112743.3|112643.3|112742.8|112642.8|2
1621847780000|2021-05-24 09:16:20|112744.1|112644.1|112735|112635|112744.1|112644.1|112735|112635|3
1621847790000|2021-05-24 09:16:30|112735.1|112635.1|112740.6|112640.6|112740.6|112640.6|112735.1|112635.1|2
1621847880000|2021-05-24 09:18:00|112740.1|112640.1|112740.1|112640.1|112740.1|112640.1|112740.1|112640.1|1
1621847990000|2021-05-24 09:19:50|112740.6|112640.6|112740.6|112640.6|112740.6|112640.6|112740.6|112640.6|1
1621848010000|2021-05-24 09:20:10|112740.1|112640.1|112740.1|112640.1|112740.1|112640.1|112740.1|112640.1|1
1621848030000|2021-05-24 09:20:30|112744.5|112644.5|112745.1|112645.1|112745.1|112645.1|112744.5|112644.5|2
1621848040000|2021-05-24 09:20:40|112745.6|112645.6|112745.1|112645.1|112745.6|112645.6|112745.1|112645.1|2
1621848050000|2021-05-24 09:20:50|112744.8|112644.8|112744.3|112644.3|112744.8|112644.8|112744.3|112644.3|2
1621848060000|2021-05-24 09:21:00|112750|112650|112750|112650|112750|112650|112750|112650|1
1621848070000|2021-05-24 09:21:10|112799.5|112599.5|112743.6|112643.6|112799.5|112646.6|112743.6|112599.5|4
1621848080000|2021-05-24 09:21:20|112793.1|112593.1|112792.6|112592.6|112793.1|112593.1|112792.6|112592.6|2
1621848110000|2021-05-24 09:21:50|112789|112589|112793.3|112593.3|112793.3|112593.3|112789|112589|3
1621848160000|2021-05-24 09:22:40|112792.8|112592.8|112792.8|112592.8|112792.8|112592.8|112792.8|112592.8|1
1621848190000|2021-05-24 09:23:10|112727.3|112627.3|112775|112575|112775|112631.1|112725.6|112575|4
1621848210000|2021-05-24 09:23:30|112762.5|112562.5|112756|112556|112762.5|112562.5|112756|112556|2
1621848230000|2021-05-24 09:23:50|112759|112559|112759|112559|112759|112559|112759|112559|1
1621848240000|2021-05-24 09:24:00|112710.8|112610.8|112710.3|112610.3|112710.8|112610.8|112710.3|112610.3|2
1621848250000|2021-05-24 09:24:10|112710.4|112610.4|112710.7|112610.7|112710.7|112610.7|112710.4|112610.4|4
1621848260000|2021-05-24 09:24:20|112710.8|112610.8|112711.1|112611.1|112711.1|112611.1|112710.8|112610.8|4
1621848280000|2021-05-24 09:24:40|112710.6|112610.6|112710.6|112610.6|112710.6|112610.6|112710.6|112610.6|1
1621848300000|2021-05-24 09:25:00|112714.6|112614.6|112710.1|112610.1|112714.6|112614.6|112710.1|112610.1|3
1621848320000|2021-05-24 09:25:20|112723.1|112623.1|112720|112620|112729.5|112629.5|112720|112620|3
1621848330000|2021-05-24 09:25:30|112770|112570|112770|112570|112770|112570|112770|112570|1
1621848340000|2021-05-24 09:25:40|112768.5|112568.5|112768.5|112568.5|112768.5|112568.5|112768.5|112568.5|1
1621848350000|2021-05-24 09:25:50|112768|112568|112768|112568|112768|112568|112768|112568|1
1621848370000|2021-05-24 09:26:10|112774.6|112574.6|112776.1|112576.1|112776.1|112576.1|112774.6|112574.6|2
1621848380000|2021-05-24 09:26:20|112776.6|112576.6|112776.6|112576.6|112776.6|112576.6|112776.6|112576.6|1
1621848410000|2021-05-24 09:26:50|112776.3|112576.3|112777.1|112577.1|112777.1|112577.1|112776.3|112576.3|2
1621848420000|2021-05-24 09:27:00|112726.6|112626.6|112726.6|112626.6|112726.6|112626.6|112726.6|112626.6|1
1621848430000|2021-05-24 09:27:10|112727.1|112627.1|112727.1|112627.1|112727.1|112627.1|112727.1|112627.1|1
1621848440000|2021-05-24 09:27:20|112726.6|112626.6|112726.6|112626.6|112726.6|112626.6|112726.6|112626.6|1
1621848460000|2021-05-24 09:27:40|112727.1|112627.1|112727.1|112627.1|112727.1|112627.1|112727.1|112627.1|1
1621848480000|2021-05-24 09:28:00|112726.6|112626.6|112726.6|112626.6|112726.6|112626.6|112726.6|112626.6|1
1621848490000|2021-05-24 09:28:10|112726.1|112626.1|112726.1|112626.1|112726.1|112626.1|112726.1|112626.1|1
1621848510000|2021-05-24 09:28:30|112726.6|112626.6|112727.1|112627.1|112727.1|112627.1|112726.6|112626.6|2
1621848540000|2021-05-24 09:29:00|112727.8|112627.8|112727.8|112627.8|112727.8|112627.8|112727.8|112627.8|1
1621848550000|2021-05-24 09:29:10|112730.8|112630.8|112730.8|112630.8|112730.8|112630.8|112730.8|112630.8|1
1621848560000|2021-05-24 09:29:20|112733.3|112633.3|112736.3|112636.3|112736.3|112636.3|112733.3|112633.3|3
1621848570000|2021-05-24 09:29:30|112735.1|112635.1|112734.6|112634.6|112735.1|112635.1|112734.6|112634.6|2
1621848580000|2021-05-24 09:29:40|112734.1|112634.1|112734.1|112634.1|112734.1|112634.1|112734.1|112634.1|1
1621848590000|2021-05-24 09:29:50|112734.6|112634.6|112734.6|112634.6|112734.6|112634.6|112734.6|112634.6|1
1621848600000|2021-05-24 09:30:00|112723.6|112623.6|112723.6|112623.6|112723.6|112623.6|112723.6|112623.6|1
1621848640000|2021-05-24 09:30:40|112724.8|112624.8|112729|112629|112729|112629|112724.8|112624.8|2
1621848650000|2021-05-24 09:30:50|112729.1|112629.1|112729.3|112629.3|112729.3|112629.3|112729.1|112629.1|2
1621848660000|2021-05-24 09:31:00|112730.1|112630.1|112733.6|112633.6|112733.6|112633.6|112730.1|112630.1|3
1621848670000|2021-05-24 09:31:10|112724.6|112624.6|112723.6|112623.6|112724.6|112624.6|112723.6|112623.6|2
1621848680000|2021-05-24 09:31:20|112729.5|112629.5|112729.5|112629.5|112729.5|112629.5|112729.5|112629.5|1
1621848690000|2021-05-24 09:31:30|112732.5|112632.5|112733.3|112633.3|112733.3|112633.3|112732.5|112632.5|2
1621848840000|2021-05-24 09:34:00|112740|112640|112740|112640|112740|112640|112740|112640|1
1621848860000|2021-05-24 09:34:20|112739|112639|112739|112639|112739|112639|112739|112639|1
1621848890000|2021-05-24 09:34:50|112738.3|112638.3|112733.6|112633.6|112738.3|112638.3|112733.6|112633.6|3
1621848910000|2021-05-24 09:35:10|112738.5|112638.5|112738.6|112638.6|112738.6|112638.6|112738.5|112638.5|2
1621848920000|2021-05-24 09:35:20|112740.1|112640.1|112741.1|112641.1|112741.1|112641.1|112740.1|112640.1|2
1621848950000|2021-05-24 09:35:50|112741.6|112641.6|112770|112670|112770|112670|112741.6|112641.6|3
1621848970000|2021-05-24 09:36:10|112819.5|112619.5|112819.5|112619.5|112819.5|112619.5|112819.5|112619.5|1
1621848980000|2021-05-24 09:36:20|112818.5|112618.5|112818.5|112618.5|112818.5|112618.5|112818.5|112618.5|1
1621849000000|2021-05-24 09:36:40|112818.2|112618.2|112818.2|112618.2|112818.2|112618.2|112818.2|112618.2|1
1621849010000|2021-05-24 09:36:50|112817.7|112617.7|112817.7|112617.7|112817.7|112617.7|112817.7|112617.7|1
1621849040000|2021-05-24 09:37:20|112818.2|112618.2|112818.2|112618.2|112818.2|112618.2|112818.2|112618.2|1
1621849080000|2021-05-24 09:38:00|112817.4|112617.4|112817.4|112617.4|112817.4|112617.4|112817.4|112617.4|1
1621849140000|2021-05-24 09:39:00|112816.9|112616.9|112816.9|112616.9|112816.9|112616.9|112816.9|112616.9|1
1621849220000|2021-05-24 09:40:20|112816.2|112616.2|112816.2|112616.2|112816.2|112616.2|112816.2|112616.2|1
1621849250000|2021-05-24 09:40:50|112816|112616|112789|112589|112816|112616|112789|112589|3
1621849260000|2021-05-24 09:41:00|112787.5|112587.5|112787.5|112587.5|112787.5|112587.5|112787.5|112587.5|1
1621849270000|2021-05-24 09:41:10|112788|112588|112787|112587|112788|112588|112787|112587|2
1621849290000|2021-05-24 09:41:30|112787.5|112587.5|112787.5|112587.5|112787.5|112587.5|112787.5|112587.5|1
1621849300000|2021-05-24 09:41:40|112788|112588|112788|112588|112788|112588|112788|112588|1
1621849330000|2021-05-24 09:42:10|112788.5|112588.5|112788.5|112588.5|112788.5|112588.5|112788.5|112588.5|1
1621849370000|2021-05-24 09:42:50|112787.5|112587.5|112797.1|112597.1|112797.1|112597.1|112785|112585|5
1621849380000|2021-05-24 09:43:00|112795.6|112595.6|112795.6|112595.6|112795.6|112595.6|112794.6|112594.6|3
1621849390000|2021-05-24 09:43:10|112794.1|112594.1|112794.1|112594.1|112794.1|112594.1|112794.1|112594.1|1
1621849420000|2021-05-24 09:43:40|112792.6|112592.6|112791.1|112591.1|112792.6|112592.6|112791.1|112591.1|2
1621849460000|2021-05-24 09:44:20|112792.6|112592.6|112792.6|112592.6|112792.6|112592.6|112792.6|112592.6|1
1621849470000|2021-05-24 09:44:30|112791.6|112591.6|112791.6|112591.6|112791.6|112591.6|112791.6|112591.6|1
1621849480000|2021-05-24 09:44:40|112792.6|112592.6|112792.6|112592.6|112792.6|112592.6|112792.6|112592.6|1
1621849490000|2021-05-24 09:44:50|112791.6|112591.6|112791.6|112591.6|112791.6|112591.6|112791.6|112591.6|1
1621849500000|2021-05-24 09:45:00|112790.1|112590.1|112790.1|112590.1|112790.1|112590.1|112790.1|112590.1|1
1621849570000|2021-05-24 09:46:10|112791.6|112591.6|112791.6|112591.6|112791.6|112591.6|112791.6|112591.6|1
1621849580000|2021-05-24 09:46:20|112790.1|112590.1|112790.1|112590.1|112790.1|112590.1|112790.1|112590.1|1
1621849590000|2021-05-24 09:46:30|112788.6|112588.6|112788.6|112588.6|112788.6|112588.6|112788.6|112588.6|1
1621849600000|2021-05-24 09:46:40|112787.6|112587.6|112787.6|112587.6|112787.6|112587.6|112787.6|112587.6|1
1621849610000|2021-05-24 09:46:50|112786.1|112586.1|112786.1|112586.1|112786.1|112586.1|112786.1|112586.1|1
1621849620000|2021-05-24 09:47:00|112787.6|112587.6|112794.6|112594.6|112794.6|112594.6|112787.6|112587.6|2
1621849650000|2021-05-24 09:47:30|112796.1|112596.1|112796.1|112596.1|112796.1|112596.1|112796.1|112596.1|1
1621849660000|2021-05-24 09:47:40|112797.6|112597.6|112797.6|112597.6|112797.6|112597.6|112797.6|112597.6|1
1621849780000|2021-05-24 09:49:40|112796.1|112596.1|112796.1|112596.1|112796.1|112596.1|112796.1|112596.1|1
1621849790000|2021-05-24 09:49:50|112794.6|112594.6|112794.6|112594.6|112794.6|112594.6|112794.6|112594.6|1
1621849810000|2021-05-24 09:50:10|112793.1|112593.1|112793.1|112593.1|112793.1|112593.1|112793.1|112593.1|1
1621849870000|2021-05-24 09:51:10|112791.6|112591.6|112791.6|112591.6|112791.6|112591.6|112791.6|112591.6|1
1621849940000|2021-05-24 09:52:20|112783.5|112583.5|112783.5|112583.5|112797.6|112597.6|112762|112562|7
1621849960000|2021-05-24 09:52:40|112781.1|112581.1|112782|112582|112782|112582|112781.1|112581.1|3
1621849980000|2021-05-24 09:53:00|112779.7|112579.7|112779.7|112579.7|112779.7|112579.7|112779.7|112579.7|1
1621850010000|2021-05-24 09:53:30|112778.5|112578.5|112774.1|112574.1|112778.5|112578.5|112774.1|112574.1|2
1621850050000|2021-05-24 09:54:10|112771.1|112571.1|112771.1|112571.1|112771.1|112571.1|112771.1|112571.1|1
1621850200000|2021-05-24 09:56:40|112772.3|112572.3|112774.5|112574.5|112774.5|112574.5|112772.3|112572.3|2
1621850210000|2021-05-24 09:56:50|112777.5|112577.5|112777.5|112577.5|112777.5|112577.5|112777.5|112577.5|1
1621850290000|2021-05-24 09:58:10|112774.5|112574.5|112774.5|112574.5|112774.5|112574.5|112774.5|112574.5|1
1621850300000|2021-05-24 09:58:20|112775|112575|112775|112575|112775|112575|112775|112575|1
1621850320000|2021-05-24 09:58:40|112772.3|112572.3|112772.3|112572.3|112772.3|112572.3|112772.3|112572.3|1
1621850340000|2021-05-24 09:59:00|112772.8|112572.8|112773.1|112573.1|112773.1|112573.1|112772.8|112572.8|2
1621850360000|2021-05-24 09:59:20|112775.1|112575.1|112777.1|112577.1|112777.1|112577.1|112775.1|112575.1|3
1621850410000|2021-05-24 10:00:10|112774.8|112574.8|112775.8|112575.8|112775.8|112575.8|112774.3|112574.3|3
1621850450000|2021-05-24 10:00:50|112774.8|112574.8|112774.8|112574.8|112774.8|112574.8|112774.8|112574.8|1
1621850480000|2021-05-24 10:01:20|112773.3|112573.3|112773.3|112573.3|112773.3|112573.3|112773.3|112573.3|1
1621850490000|2021-05-24 10:01:30|112772.1|112572.1|112772.1|112572.1|112772.1|112572.1|112772.1|112572.1|1
1621850500000|2021-05-24 10:01:40|112778|112578|112778|112578|112778|112578|112778|112578|1
1621850510000|2021-05-24 10:01:50|112776.6|112576.6|112776.6|112576.6|112776.6|112576.6|112776.6|112576.6|1
1621850520000|2021-05-24 10:02:00|112778|112578|112778|112578|112778|112578|112778|112578|1
1621850540000|2021-05-24 10:02:20|112776.6|112576.6|112776.6|112576.6|112776.6|112576.6|112776.6|112576.6|1
1621850570000|2021-05-24 10:02:50|112778|112578|112778|112578|112778|112578|112778|112578|1
1621850620000|2021-05-24 10:03:40|112777.1|112577.1|112777.1|112577.1|112777.1|112577.1|112777.1|112577.1|1
1621850670000|2021-05-24 10:04:30|112778|112578|112776.6|112576.6|112778|112578|112776.6|112576.6|2
1621850750000|2021-05-24 10:05:50|112778|112578|112778|112578|112778|112578|112778|112578|1
1621850780000|2021-05-24 10:06:20|112765|112565|112765|112565|112765|112565|112765|112565|1
1621850790000|2021-05-24 10:06:30|112748.4|112548.4|112742.5|112542.5|112748.4|112548.4|112741.4|112541.4|4
1621850880000|2021-05-24 10:08:00|112742.4|112542.4|112742.4|112542.4|112742.4|112542.4|112742.4|112542.4|1
1621850890000|2021-05-24 10:08:10|112742.5|112542.5|112749.7|112549.7|112750.7|112550.7|112742.5|112542.5|4
1621850900000|2021-05-24 10:08:20|112751|112551|112751|112551|112751|112551|112751|112551|1
1621850920000|2021-05-24 10:08:40|112749.7|112549.7|112749.5|112549.5|112749.7|112549.7|112749.5|112549.5|2
1621850980000|2021-05-24 10:09:40|112749.2|112549.2|112749.2|112549.2|112749.2|112549.2|112749.2|112549.2|1
1621851030000|2021-05-24 10:10:30|112750|112550|112750|112550|112750|112550|112750|112550|1
1621851040000|2021-05-24 10:10:40|112749.2|112549.2|112749.2|112549.2|112749.2|112549.2|112749.2|112549.2|1
1621851090000|2021-05-24 10:11:30|112747.7|112547.7|112747.7|112547.7|112747.7|112547.7|112747.7|112547.7|1
1621851100000|2021-05-24 10:11:40|112748.5|112548.5|112748.5|112548.5|112748.5|112548.5|112748.5|112548.5|1
1621851160000|2021-05-24 10:12:40|112747.7|112547.7|112747.7|112547.7|112747.7|112547.7|112747.7|112547.7|1
1621851280000|2021-05-24 10:14:40|112743.6|112543.6|112743.6|112543.6|112743.6|112543.6|112743.6|112543.6|1
1621851390000|2021-05-24 10:16:30|112739.6|112539.6|112739.6|112539.6|112739.6|112539.6|112739.6|112539.6|1
1621851460000|2021-05-24 10:17:40|112738.1|112538.1|112738.1|112538.1|112738.1|112538.1|112738.1|112538.1|1
1621851520000|2021-05-24 10:18:40|112720.4|112520.4|112720.2|112520.2|112720.4|112520.4|112720.2|112520.2|2
1621851530000|2021-05-24 10:18:50|112716|112516|112716|112516|112716|112516|112716|112516|1
1621851580000|2021-05-24 10:19:40|112714|112514|112712.4|112512.4|112714|112514|112712.4|112512.4|3
1621851600000|2021-05-24 10:20:00|112712.5|112512.5|112714.5|112514.5|112714.5|112514.5|112712.5|112512.5|2
1621851610000|2021-05-24 10:20:10|112715|112515|112715|112515|112715|112515|112715|112515|1
1621851630000|2021-05-24 10:20:30|112715.5|112515.5|112715.5|112515.5|112715.5|112515.5|112715.5|112515.5|1
1621851650000|2021-05-24 10:20:50|112716|112516|112716|112516|112716|112516|112716|112516|1
1621851720000|2021-05-24 10:22:00|112714|112514|112715|112515|112715|112515|112714|112514|2
1621851740000|2021-05-24 10:22:20|112715.5|112515.5|112715.5|112515.5|112715.5|112515.5|112715.5|112515.5|1
1621851750000|2021-05-24 10:22:30|112716|112516|112660.4|112460.4|112716|112516|112660.4|112460.4|6
1621851760000|2021-05-24 10:22:40|112658.9|112458.9|112659|112459|112659.4|112459.4|112658.9|112458.9|3
1621851780000|2021-05-24 10:23:00|112656.5|112456.5|112658.4|112458.4|112658.4|112458.4|112656.5|112456.5|2
1621851800000|2021-05-24 10:23:20|112656.9|112456.9|112656.9|112456.9|112656.9|112456.9|112656.9|112456.9|1
1621851820000|2021-05-24 10:23:40|112655.4|112455.4|112656.4|112456.4|112656.4|112456.4|112655.4|112455.4|2
1621851840000|2021-05-24 10:24:00|112655.9|112455.9|112655.9|112455.9|112655.9|112455.9|112655.9|112455.9|1
1621851860000|2021-05-24 10:24:20|112647|112447|112647|112447|112647|112447|112647|112447|1
1621851870000|2021-05-24 10:24:30|112632.5|112532.5|112662|112462|112662|112532.5|112631.2|112441.2|8
1621851890000|2021-05-24 10:24:50|112664.1|112464.1|112666|112466|112666|112466|112664.1|112464.1|2
1621851910000|2021-05-24 10:25:10|112662|112462|112662|112462|112662|112462|112662|112462|1
1621851920000|2021-05-24 10:25:20|112645.2|112445.2|112662|112462|112662|112462|112645.2|112445.2|2
1621851930000|2021-05-24 10:25:30|112662.1|112462.1|112666|112466|112666|112466|112662.1|112462.1|2
1621852000000|2021-05-24 10:26:40|112592.2|112492.2|112657|112457|112657|112492.2|112592.2|112457|2
1621852010000|2021-05-24 10:26:50|112662|112462|112662|112462|112662|112462|112662|112462|1
1621852100000|2021-05-24 10:28:20|112664.1|112464.1|112664.1|112464.1|112664.1|112464.1|112664.1|112464.1|1
1621852110000|2021-05-24 10:28:30|112662.1|112462.1|112662.1|112462.1|112662.1|112462.1|112662.1|112462.1|1
1621852130000|2021-05-24 10:28:50|112625|112525|112631.7|112531.7|112633|112533|112625|112525|4
1621852140000|2021-05-24 10:29:00|112632.5|112532.5|112633|112533|112673.8|112533|112632.5|112472.1|5
1621852150000|2021-05-24 10:29:10|112619.5|112519.5|112662|112462|112662|112519.5|112617.8|112462|3
1621852170000|2021-05-24 10:29:30|112639.2|112439.2|112635.2|112435.2|112639.2|112439.2|112634.4|112434.4|4
1621852190000|2021-05-24 10:29:50|112632.5|112432.5|112636.2|112436.2|112636.2|112436.2|112632.5|112432.5|2
1621852200000|2021-05-24 10:30:00|112617|112517|112673.5|112473.5|112673.5|112517|112616.5|112473.5|3
1621852210000|2021-05-24 10:30:10|112672.5|112472.5|112672.5|112472.5|112672.5|112472.5|112672.5|112472.5|1
1621852220000|2021-05-24 10:30:20|112672.7|112472.7|112673.5|112473.5|112673.5|112473.5|112672.7|112472.7|2
1621852260000|2021-05-24 10:31:00|112673|112473|112673|112473|112673|112473|112673|112473|1
1621852290000|2021-05-24 10:31:30|112672.1|112472.1|112672.1|112472.1|112672.1|112472.1|112672.1|112472.1|1
1621852300000|2021-05-24 10:31:40|112673.1|112473.1|112675.8|112475.8|112675.8|112475.8|112673.1|112473.1|2
1621852310000|2021-05-24 10:31:50|112674.3|112474.3|112716.5|112516.5|112716.5|112530.1|112630.1|112474.3|3
1621852320000|2021-05-24 10:32:00|112714|112514|112716|112516|112716|112516|112711.5|112511.5|7
1621852370000|2021-05-24 10:32:50|112731|112531|112731|112531|112731|112531|112731|112531|1
1621852390000|2021-05-24 10:33:10|112725.5|112525.5|112729.5|112529.5|112729.5|112529.5|112725.5|112525.5|4
1621852420000|2021-05-24 10:33:40|112727|112527|112722|112522|112727|112527|112718|112518|3
1621852430000|2021-05-24 10:33:50|112716|112516|112717|112517|112727|112527|112715.1|112515.1|4
1621852440000|2021-05-24 10:34:00|112677.1|112477.1|112677.1|112477.1|112677.1|112477.1|112677.1|112477.1|1
1621852570000|2021-05-24 10:36:10|112673.9|112473.9|112673.9|112473.9|112673.9|112473.9|112673.9|112473.9|1
1621852620000|2021-05-24 10:37:00|112668.7|112468.7|112668.7|112468.7|112668.7|112468.7|112668.7|112468.7|1
1621852630000|2021-05-24 10:37:10|112647.8|112447.8|112645|112445|112647.8|112447.8|112643.5|112443.5|3
1621852640000|2021-05-24 10:37:20|112644|112444|112638.5|112438.5|112644|112444|112638.5|112438.5|2
1621852650000|2021-05-24 10:37:30|112640.7|112440.7|112640.7|112440.7|112640.7|112440.7|112640.7|112440.7|1
1621852660000|2021-05-24 10:37:40|112648.4|112448.4|112648.4|112448.4|112653.7|112453.7|112648.4|112448.4|4
1621852690000|2021-05-24 10:38:10|112646.9|112446.9|112646.9|112446.9|112646.9|112446.9|112646.9|112446.9|1
1621852700000|2021-05-24 10:38:20|112638.5|112438.5|112638.5|112438.5|112638.5|112438.5|112638.5|112438.5|1
1621852720000|2021-05-24 10:38:40|112643.6|112443.6|112643.6|112443.6|112643.6|112443.6|112643.6|112443.6|1
1621852740000|2021-05-24 10:39:00|112644.5|112444.5|112644.5|112444.5|112644.5|112444.5|112644.5|112444.5|1
1621852790000|2021-05-24 10:39:50|112592|112492|112637.6|112437.6|112637.7|112492|112592|112437.6|3
1621852800000|2021-05-24 10:40:00|112637.2|112437.2|112637.2|112437.2|112637.2|112437.2|112637.2|112437.2|1
1621852810000|2021-05-24 10:40:10|112638.1|112438.1|112637.6|112437.6|112638.1|112438.1|112637.6|112437.6|2
1621852820000|2021-05-24 10:40:20|112636.9|112436.9|112628.5|112428.5|112636.9|112436.9|112620.5|112420.5|3
1621852830000|2021-05-24 10:40:30|112629|112429|112629|112429|112629|112429|112628.5|112428.5|3
1621852850000|2021-05-24 10:40:50|112628.5|112428.5|112621.3|112421.3|112629|112429|112616.5|112416.5|8
1621852860000|2021-05-24 10:41:00|112620.8|112420.8|112613.3|112413.3|112620.8|112420.8|112613.3|112413.3|7
1621852890000|2021-05-24 10:41:30|112613.8|112413.8|112613.8|112413.8|112613.8|112413.8|112613.8|112413.8|1
1621852910000|2021-05-24 10:41:50|112613|112413|112613|112413|112613|112413|112613|112413|1
1621852920000|2021-05-24 10:42:00|112614.5|112414.5|112614.5|112414.5|112614.5|112414.5|112614.5|112414.5|1
1621852950000|2021-05-24 10:42:30|112615|112415|112615|112415|112615|112415|112615|112415|1
1621852980000|2021-05-24 10:43:00|112616|112416|112616|112416|112616|112416|112616|112416|1
1621853020000|2021-05-24 10:43:40|112615.5|112415.5|112615|112415|112615.5|112415.5|112615|112415|2
1621853100000|2021-05-24 10:45:00|112615.5|112415.5|112571.4|112471.4|112615.5|112471.4|112568.6|112415.5|4
1621853130000|2021-05-24 10:45:30|112618.5|112418.5|112617|112417|112618.5|112418.5|112617|112417|2
1621853220000|2021-05-24 10:47:00|112617.5|112417.5|112617.5|112417.5|112617.5|112417.5|112617.5|112417.5|1
1621853260000|2021-05-24 10:47:40|112617.3|112417.3|112617.5|112417.5|112617.5|112417.5|112617.3|112417.3|2
1621853400000|2021-05-24 10:50:00|112618.5|112418.5|112618.5|112418.5|112618.5|112418.5|112618.5|112418.5|1
1621853420000|2021-05-24 10:50:20|112619.3|112419.3|112572.9|112472.9|112619.8|112472.9|112572.4|112419.3|4
1621853470000|2021-05-24 10:51:10|112573.4|112473.4|112573.4|112473.4|112573.4|112473.4|112573.4|112473.4|1
1621853480000|2021-05-24 10:51:20|112578.5|112478.5|112578.5|112478.5|112578.5|112478.5|112578.5|112478.5|1
1621853580000|2021-05-24 10:53:00|112580.6|112480.6|112582.9|112482.9|112582.9|112482.9|112580.6|112480.6|2
1621853610000|2021-05-24 10:53:30|112587.5|112487.5|112592.1|112492.1|112592.1|112492.1|112587.5|112487.5|3
1621853650000|2021-05-24 10:54:10|112591.9|112491.9|112591.9|112491.9|112591.9|112491.9|112591.9|112491.9|1
1621853660000|2021-05-24 10:54:20|112591.4|112491.4|112591.4|112491.4|112591.4|112491.4|112591.4|112491.4|1
1621853720000|2021-05-24 10:55:20|112591.6|112491.6|112591.6|112491.6|112591.6|112491.6|112591.6|112491.6|1
1621853800000|2021-05-24 10:56:40|112592.6|112492.6|112592.6|112492.6|112592.6|112492.6|112592.6|112492.6|1
1621853980000|2021-05-24 10:59:40|112593.1|112493.1|112593.1|112493.1|112593.1|112493.1|112593.1|112493.1|1
1621853990000|2021-05-24 10:59:50|112592.6|112492.6|112592.6|112492.6|112592.6|112492.6|112592.6|112492.6|1
1621854130000|2021-05-24 11:02:10|112598.1|112498.1|112602.9|112502.9|112602.9|112502.9|112598.1|112498.1|3
1621854160000|2021-05-24 11:02:40|112647|112447|112648|112448|112648|112448|112647|112447|3
1621854170000|2021-05-24 11:02:50|112648.5|112448.5|112648.3|112448.3|112648.5|112448.5|112648|112448|3
1621854200000|2021-05-24 11:03:20|112648.8|112448.8|112648.8|112448.8|112648.8|112448.8|112648.8|112448.8|1
1621854220000|2021-05-24 11:03:40|112649|112449|112649|112449|112649|112449|112649|112449|1
1621854230000|2021-05-24 11:03:50|112648.5|112448.5|112648.5|112448.5|112648.5|112448.5|112648.5|112448.5|1
1621854240000|2021-05-24 11:04:00|112648.8|112448.8|112648.8|112448.8|112648.8|112448.8|112648.8|112448.8|1
1621854260000|2021-05-24 11:04:20|112649|112449|112649|112449|112649|112449|112649|112449|1
1621854300000|2021-05-24 11:05:00|112649.3|112449.3|112649.3|112449.3|112649.3|112449.3|112649.3|112449.3|1
1621854500000|2021-05-24 11:08:20|112649|112449|112649|112449|112649|112449|112649|112449|1
1621854520000|2021-05-24 11:08:40|112655.2|112455.2|112649.5|112449.5|112656.6|112456.6|112649.5|112449.5|4
1621854640000|2021-05-24 11:10:40|112650|112450|112650|112450|112650|112450|112650|112450|1
1621854960000|2021-05-24 11:16:00|112645.1|112445.1|112644.6|112444.6|112645.1|112445.1|112644.6|112444.6|2
1621854990000|2021-05-24 11:16:30|112644.5|112444.5|112644.6|112444.6|112644.6|112444.6|112644.5|112444.5|2
1621855000000|2021-05-24 11:16:40|112644.8|112444.8|112644.8|112444.8|112644.8|112444.8|112644.8|112444.8|1
1621855040000|2021-05-24 11:17:20|112645.1|112445.1|112645.1|112445.1|112645.1|112445.1|112645.1|112445.1|1
1621855050000|2021-05-24 11:17:30|112645|112445|112645|112445|112645|112445|112645|112445|1
1621855150000|2021-05-24 11:19:10|112613.2|112513.2|112615|112515|112615|112515|112613.2|112513.2|6
1621855160000|2021-05-24 11:19:20|112605.3|112505.3|112599.8|112499.8|112605.3|112505.3|112599.8|112499.8|5
1621855170000|2021-05-24 11:19:30|112598.3|112498.3|112645.2|112445.2|112645.2|112498.3|112596.8|112440.7|7
1621855180000|2021-05-24 11:19:40|112645.7|112445.7|112641.5|112441.5|112645.7|112445.7|112641.5|112441.5|4
1621855190000|2021-05-24 11:19:50|112641.9|112441.9|112641.9|112441.9|112641.9|112441.9|112641.9|112441.9|1
1621855210000|2021-05-24 11:20:10|112638|112438|112638|112438|112638|112438|112638|112438|1
1621855220000|2021-05-24 11:20:20|112637.5|112437.5|112638|112438|112638|112438|112637.5|112437.5|2
1621855230000|2021-05-24 11:20:30|112637.5|112437.5|112637.5|112437.5|112637.5|112437.5|112637.5|112437.5|1
1621855240000|2021-05-24 11:20:40|112638.5|112438.5|112638.5|112438.5|112638.5|112438.5|112638.5|112438.5|1
1621855250000|2021-05-24 11:20:50|112639|112439|112639|112439|112639|112439|112639|112439|1
1621855270000|2021-05-24 11:21:10|112639.5|112439.5|112639.5|112439.5|112639.5|112439.5|112639.5|112439.5|1
1621855290000|2021-05-24 11:21:30|112636|112436|112636|112436|112636|112436|112636|112436|1
1621855300000|2021-05-24 11:21:40|112635.5|112435.5|112636|112436|112636|112436|112635.5|112435.5|2
1621855320000|2021-05-24 11:22:00|112635|112435|112635|112435|112635|112435|112635|112435|1
1621855340000|2021-05-24 11:22:20|112636.5|112436.5|112650|112450|112650|112450|112636.5|112436.5|4
1621855350000|2021-05-24 11:22:30|112640.6|112440.6|112646.9|112446.9|112646.9|112446.9|112640.6|112440.6|3
1621855360000|2021-05-24 11:22:40|112650|112450|112650|112450|112650|112450|112650|112450|1
1621855500000|2021-05-24 11:25:00|112651|112451|112651|112451|112651|112451|112651|112451|1
1621855580000|2021-05-24 11:26:20|112653|112453|112655|112455|112655|112455|112653|112453|2
1621855590000|2021-05-24 11:26:30|112655.5|112455.5|112655.5|112455.5|112655.5|112455.5|112655.5|112455.5|1
1621855600000|2021-05-24 11:26:40|112656.5|112456.5|112610|112510|112656.5|112510|112610|112456.5|2
1621855640000|2021-05-24 11:27:20|112610.5|112510.5|112610.5|112510.5|112610.5|112510.5|112610.5|112510.5|1
1621855660000|2021-05-24 11:27:40|112611|112511|112611|112511|112611|112511|112611|112511|1
1621855670000|2021-05-24 11:27:50|112612|112512|112634.9|112534.9|112634.9|112534.9|112612|112512|4
1621855700000|2021-05-24 11:28:20|112683.9|112483.9|112683.9|112483.9|112683.9|112483.9|112683.9|112483.9|1
1621855710000|2021-05-24 11:28:30|112683.4|112483.4|112683.4|112483.4|112683.4|112483.4|112683.4|112483.4|1
1621855720000|2021-05-24 11:28:40|112682.9|112482.9|112682.9|112482.9|112682.9|112482.9|112682.9|112482.9|1
1621855730000|2021-05-24 11:28:50|112682.4|112482.4|112681.9|112481.9|112682.4|112482.4|112681.9|112481.9|2
1621855740000|2021-05-24 11:29:00|112681.4|112481.4|112681.4|112481.4|112681.4|112481.4|112681.4|112481.4|1
1621855760000|2021-05-24 11:29:20|112680.9|112480.9|112680.9|112480.9|112680.9|112480.9|112680.9|112480.9|1
1621855770000|2021-05-24 11:29:30|112684.9|112484.9|112684.4|112484.4|112684.9|112484.9|112684.4|112484.4|2
1621855780000|2021-05-24 11:29:40|112684.9|112484.9|112685|112485|112685.5|112485.5|112684.9|112484.9|3
1621855790000|2021-05-24 11:29:50|112684.5|112484.5|112684.5|112484.5|112684.5|112484.5|112684.5|112484.5|1
1621855800000|2021-05-24 11:30:00|112684|112484|112683.6|112483.6|112684|112484|112683.6|112483.6|2
1621855810000|2021-05-24 11:30:10|112683.1|112483.1|112682.9|112482.9|112683.1|112483.1|112682.9|112482.9|2
1621855820000|2021-05-24 11:30:20|112682.4|112482.4|112682.4|112482.4|112682.4|112482.4|112682.4|112482.4|1
1621855830000|2021-05-24 11:30:30|112675.4|112475.4|112675.4|112475.4|112675.4|112475.4|112675.4|112475.4|1
1621855840000|2021-05-24 11:30:40|112676.4|112476.4|112676.4|112476.4|112676.4|112476.4|112676.4|112476.4|1
1621855850000|2021-05-24 11:30:50|112676.9|112476.9|112676.9|112476.9|112676.9|112476.9|112676.9|112476.9|1
1621855870000|2021-05-24 11:31:10|112677.4|112477.4|112677.4|112477.4|112677.4|112477.4|112677.4|112477.4|1
1621855890000|2021-05-24 11:31:30|112677.9|112477.9|112677.9|112477.9|112677.9|112477.9|112677.9|112477.9|1
1621855920000|2021-05-24 11:32:00|112677.4|112477.4|112667.1|112467.1|112677.4|112477.4|112667.1|112467.1|3
1621855930000|2021-05-24 11:32:10|112667.6|112467.6|112673.2|112473.2|112673.2|112473.2|112667.6|112467.6|2
1621855970000|2021-05-24 11:32:50|112673.5|112473.5|112673.5|112473.5|112673.5|112473.5|112673.5|112473.5|1
1621855990000|2021-05-24 11:33:10|112674|112474|112674|112474|112674|112474|112674|112474|1
1621856010000|2021-05-24 11:33:30|112680|112480|112680|112480|112680|112480|112680|112480|1
1621856020000|2021-05-24 11:33:40|112674|112474|112675.9|112475.9|112675.9|112475.9|112674|112474|2
1621856030000|2021-05-24 11:33:50|112610|112510|112610|112510|112610|112510|112610|112510|1
1621856120000|2021-05-24 11:35:20|112614|112514|112670|112470|112673|112514|112614|112470|4
1621856960000|2021-05-24 11:49:20|112666.9|112466.9|112666.9|112466.9|112666.9|112466.9|112666.9|112466.9|1
1621856970000|2021-05-24 11:49:30|112670|112470|112670|112470|112670|112470|112670|112470|1
1621857100000|2021-05-24 11:51:40|112674.5|112474.5|112675.1|112475.1|112675.1|112475.1|112674.5|112474.5|2
1621857110000|2021-05-24 11:51:50|112680.9|112480.9|112681.5|112481.5|112681.5|112481.5|112680.9|112480.9|2
1621857120000|2021-05-24 11:52:00|112680|112480|112743.5|112543.5|112743.5|112543.5|112680|112480|3
1621857130000|2021-05-24 11:52:10|112736|112536|112725.6|112525.6|112736|112536|112725.6|112525.6|2
1621857140000|2021-05-24 11:52:20|112725.1|112525.1|112736.5|112536.5|112736.5|112536.5|112725.1|112525.1|2
1621857150000|2021-05-24 11:52:30|112730.6|112530.6|112739.5|112539.5|112739.5|112539.5|112730.6|112530.6|2
1621857390000|2021-05-24 11:56:30|112739.7|112539.7|112739.7|112539.7|112739.7|112539.7|112739.7|112539.7|1
1621857440000|2021-05-24 11:57:20|112727.5|112527.5|112725.1|112525.1|112727.5|112527.5|112725.1|112525.1|2
1621857470000|2021-05-24 11:57:50|112723.2|112523.2|112720.1|112520.1|112723.2|112523.2|112720.1|112520.1|2
1621857520000|2021-05-24 11:58:40|112714.4|112514.4|112714.4|112514.4|112714.4|112514.4|112714.4|112514.4|1
1621857530000|2021-05-24 11:58:50|112720.1|112520.1|112720.1|112520.1|112720.1|112520.1|112720.1|112520.1|1
1621857540000|2021-05-24 11:59:00|112720|112520|112720|112520|112720|112520|112720|112520|1
1621857650000|2021-05-24 12:00:50|112705.1|112505.1|112705.1|112505.1|112705.1|112505.1|112705.1|112505.1|1
1621857660000|2021-05-24 12:01:00|112730.5|112530.5|112730|112530|112730.5|112530.5|112729|112529|3
1621857690000|2021-05-24 12:01:30|112729.5|112529.5|112730|112530|112730|112530|112729.5|112529.5|2
1621857720000|2021-05-24 12:02:00|112729.5|112529.5|112730|112530|112730|112530|112729.5|112529.5|2
1621857730000|2021-05-24 12:02:10|112731|112531|112740|112540|112740|112540|112731|112531|2
1621857750000|2021-05-24 12:02:30|112739.5|112539.5|112740|112540|112740|112540|112739.5|112539.5|2
1621857770000|2021-05-24 12:02:50|112739.5|112539.5|112739.6|112539.6|112740|112540|112739.5|112539.5|4
1621857780000|2021-05-24 12:03:00|112740.1|112540.1|112704.5|112504.5|112740.1|112540.1|112704.5|112504.5|6
1621857800000|2021-05-24 12:03:20|112710|112510|112710|112510|112710|112510|112710|112510|1
1621857830000|2021-05-24 12:03:50|112708.6|112508.6|112704.5|112504.5|112708.6|112508.6|112704.5|112504.5|2
1621858260000|2021-05-24 12:11:00|112703.9|112503.9|112703.9|112503.9|112703.9|112503.9|112703.9|112503.9|1
1621858530000|2021-05-24 12:15:30|112693.9|112493.9|112694.8|112494.8|112694.8|112494.8|112693.9|112493.9|5
1621858580000|2021-05-24 12:16:20|112695.3|112495.3|112695.3|112495.3|112695.3|112495.3|112695.3|112495.3|1
1621858730000|2021-05-24 12:18:50|112695.8|112495.8|112695.8|112495.8|112695.8|112495.8|112695.8|112495.8|1
1621859170000|2021-05-24 12:26:10|112695.3|112495.3|112691.8|112491.8|112695.3|112495.3|112691.8|112491.8|2
1621859180000|2021-05-24 12:26:20|112691.3|112491.3|112691.3|112491.3|112691.3|112491.3|112691.3|112491.3|1
1621859200000|2021-05-24 12:26:40|112690.8|112490.8|112690.8|112490.8|112690.8|112490.8|112690.8|112490.8|1
1621859210000|2021-05-24 12:26:50|112690.3|112490.3|112690.3|112490.3|112690.3|112490.3|112690.3|112490.3|1
1621859240000|2021-05-24 12:27:20|112690|112490|112690|112490|112690|112490|112690|112490|1
1621859400000|2021-05-24 12:30:00|112685|112485|112685|112485|112685|112485|112685|112485|1
1621859610000|2021-05-24 12:33:30|112685.3|112485.3|112685.3|112485.3|112685.3|112485.3|112685.3|112485.3|1
1621859630000|2021-05-24 12:33:50|112689.3|112489.3|112689.3|112489.3|112689.3|112489.3|112689.3|112489.3|1
1621859640000|2021-05-24 12:34:00|112690.3|112490.3|112690.3|112490.3|112690.3|112490.3|112690.3|112490.3|1
1621859650000|2021-05-24 12:34:10|112690.8|112490.8|112690.8|112490.8|112690.8|112490.8|112690.8|112490.8|1
1621859660000|2021-05-24 12:34:20|112691.3|112491.3|112691.3|112491.3|112691.3|112491.3|112691.3|112491.3|1
1621859680000|2021-05-24 12:34:40|112691.8|112491.8|112691.8|112491.8|112691.8|112491.8|112691.8|112491.8|1
1621859710000|2021-05-24 12:35:10|112692.8|112492.8|112692.8|112492.8|112692.8|112492.8|112692.8|112492.8|1
1621859740000|2021-05-24 12:35:40|112693.3|112493.3|112693.3|112493.3|112693.3|112493.3|112693.3|112493.3|1
1621859770000|2021-05-24 12:36:10|112693.1|112493.1|112693.1|112493.1|112693.1|112493.1|112693.1|112493.1|1
1621859780000|2021-05-24 12:36:20|112687.6|112487.6|112678.9|112478.9|112687.6|112487.6|112678.9|112478.9|2
1621859790000|2021-05-24 12:36:30|112676.4|112476.4|112686.9|112486.9|112693.5|112493.5|112676.4|112476.4|8
1621859810000|2021-05-24 12:36:50|112679.4|112479.4|112700.1|112500.1|112700.1|112500.1|112679.4|112479.4|5
1621859820000|2021-05-24 12:37:00|112692.5|112492.5|112691.5|112491.5|112692.5|112492.5|112691.5|112491.5|3
1621859840000|2021-05-24 12:37:20|112686|112486|112679.9|112479.9|112686|112486|112679.9|112479.9|2
1621859850000|2021-05-24 12:37:30|112683.9|112483.9|112691|112491|112691|112491|112683.9|112483.9|4
1621859860000|2021-05-24 12:37:40|112691.5|112491.5|112691.5|112491.5|112691.5|112491.5|112691.5|112491.5|1
1621859890000|2021-05-24 12:38:10|112687.5|112487.5|112687.5|112487.5|112687.5|112487.5|112687.5|112487.5|1
1621859900000|2021-05-24 12:38:20|112679.9|112479.9|112677.4|112477.4|112679.9|112479.9|112677.4|112477.4|2
1621859920000|2021-05-24 12:38:40|112676.9|112476.9|112676.9|112476.9|112689|112489|112676.9|112476.9|3
1621859930000|2021-05-24 12:38:50|112681.9|112481.9|112695.1|112495.1|112695.1|112495.1|112681.9|112481.9|5
1621860200000|2021-05-24 12:43:20|112685|112485|112685|112485|112685|112485|112685|112485|1
1621860420000|2021-05-24 12:47:00|112687.5|112487.5|112685.1|112485.1|112695.1|112495.1|112685.1|112485.1|3
1621860450000|2021-05-24 12:47:30|112640.1|112540.1|112640.1|112540.1|112640.1|112540.1|112640.1|112540.1|1
1621860460000|2021-05-24 12:47:40|112645.1|112545.1|112645.1|112545.1|112645.1|112545.1|112645.1|112545.1|1
1621860470000|2021-05-24 12:47:50|112648|112548|112720|112520|112720|112560.5|112648|112509|4
1621860490000|2021-05-24 12:48:10|112710|112510|112710|112510|112710|112510|112710|112510|1
1621860530000|2021-05-24 12:48:50|112711.5|112511.5|112715.4|112515.4|112715.4|112515.4|112711.5|112511.5|2
1621860540000|2021-05-24 12:49:00|112715.9|112515.9|112705.9|112505.9|112715.9|112515.9|112705.9|112505.9|3
1621860550000|2021-05-24 12:49:10|112705.4|112505.4|112706.9|112506.9|112706.9|112506.9|112705.4|112505.4|2
1621860560000|2021-05-24 12:49:20|112707.4|112507.4|112707.4|112507.4|112707.4|112507.4|112707.4|112507.4|1
1621860580000|2021-05-24 12:49:40|112707.9|112507.9|112707|112507|112707.9|112507.9|112707|112507|2
1621860600000|2021-05-24 12:50:00|112708|112508|112708|112508|112708|112508|112708|112508|1
1621860620000|2021-05-24 12:50:20|112708.5|112508.5|112708.5|112508.5|112708.5|112508.5|112708.5|112508.5|1
1621860650000|2021-05-24 12:50:50|112709|112509|112709|112509|112709|112509|112709|112509|1
1621860720000|2021-05-24 12:52:00|112709.5|112509.5|112709.5|112509.5|112709.5|112509.5|112709.5|112509.5|1
1621860790000|2021-05-24 12:53:10|112660|112560|112660|112560|112660|112560|112660|112560|1
1621860860000|2021-05-24 12:54:20|112706|112506|112648.5|112548.5|112706|112559|112646|112506|6
1621860870000|2021-05-24 12:54:30|112647.5|112547.5|112645|112545|112647.5|112547.5|112645|112545|2
1621860880000|2021-05-24 12:54:40|112645.5|112545.5|112645.5|112545.5|112645.5|112545.5|112645.5|112545.5|1
1621860890000|2021-05-24 12:54:50|112646|112546|112646|112546|112646|112546|112646|112546|1
1621860900000|2021-05-24 12:55:00|112646.5|112546.5|112646.5|112546.5|112646.5|112546.5|112646.5|112546.5|1
1621860910000|2021-05-24 12:55:10|112647.5|112547.5|112647.5|112547.5|112647.5|112547.5|112647.5|112547.5|1
1621860930000|2021-05-24 12:55:30|112648|112548|112648|112548|112648|112548|112648|112548|1
1621860950000|2021-05-24 12:55:50|112648.5|112548.5|112648.5|112548.5|112648.5|112548.5|112648.5|112548.5|1
1621860990000|2021-05-24 12:56:30|112649|112549|112649|112549|112649|112549|112649|112549|1
1621861020000|2021-05-24 12:57:00|112648|112548|112648|112548|112648|112548|112648|112548|1
1621861070000|2021-05-24 12:57:50|112648.5|112548.5|112649|112549|112707.8|112569|112648.5|112507.8|5
1621861080000|2021-05-24 12:58:00|112648.5|112548.5|112648.5|112548.5|112648.5|112548.5|112648.5|112548.5|1
1621861090000|2021-05-24 12:58:10|112644|112544|112644|112544|112644|112544|112644|112544|1
1621861100000|2021-05-24 12:58:20|112642|112542|112642|112542|112642|112542|112642|112542|1
1621861110000|2021-05-24 12:58:30|112644.5|112544.5|112644.5|112544.5|112644.5|112544.5|112644.5|112544.5|1
1621861120000|2021-05-24 12:58:40|112642|112542|112644.5|112544.5|112644.5|112544.5|112642|112542|2
1621861130000|2021-05-24 12:58:50|112645|112545|112645|112545|112645|112545|112645|112545|1
1621861160000|2021-05-24 12:59:20|112646|112546|112646|112546|112646|112546|112646|112546|1
1621861180000|2021-05-24 12:59:40|112644.5|112544.5|112646.5|112546.5|112646.5|112546.5|112644.5|112544.5|2
1621861200000|2021-05-24 13:00:00|112644|112544|112644|112544|112644|112544|112644|112544|1
1621861210000|2021-05-24 13:00:10|112648|112548|112639|112539|112648|112548|112639|112539|4
1621861220000|2021-05-24 13:00:20|112638.5|112538.5|112638.5|112538.5|112638.5|112538.5|112638.5|112538.5|1
1621861230000|2021-05-24 13:00:30|112636|112536|112636|112536|112636|112536|112636|112536|1
1621861240000|2021-05-24 13:00:40|112635|112535|112621|112521|112639|112539|112621|112521|6
1621861250000|2021-05-24 13:00:50|112615|112515|112615|112515|112642.5|112542.5|112615|112515|3
1621861290000|2021-05-24 13:01:30|112665|112465|112665|112465|112665|112465|112665|112465|1
1621861470000|2021-05-24 13:04:30|112665.3|112465.3|112665.3|112465.3|112665.3|112465.3|112665.3|112465.3|1
1621861480000|2021-05-24 13:04:40|112620|112520|112620|112520|112620|112520|112620|112520|1
1621861490000|2021-05-24 13:04:50|112700|112500|112655.5|112555.5|112700|112555.5|112655.5|112500|2
1621861500000|2021-05-24 13:05:00|112651.5|112551.5|112654.5|112554.5|112690|112555.5|112649|112490|6
1621861520000|2021-05-24 13:05:20|112700|112500|112695|112495|112700|112500|112695|112495|3
1621861640000|2021-05-24 13:07:20|112685|112485|112685|112485|112685|112485|112685|112485|1
1621861690000|2021-05-24 13:08:10|112684.3|112484.3|112684.3|112484.3|112684.3|112484.3|112684.3|112484.3|1
1621861730000|2021-05-24 13:08:50|112683.8|112483.8|112683.8|112483.8|112683.8|112483.8|112683.8|112483.8|1
1621861810000|2021-05-24 13:10:10|112685|112485|112685|112485|112685|112485|112685|112485|1
1621861830000|2021-05-24 13:10:30|112685.5|112485.5|112685.5|112485.5|112685.5|112485.5|112685.5|112485.5|1
1621861840000|2021-05-24 13:10:40|112685|112485|112685|112485|112685|112485|112685|112485|1
1621861990000|2021-05-24 13:13:10|112685.5|112485.5|112685.5|112485.5|112685.5|112485.5|112685.5|112485.5|1
1621862010000|2021-05-24 13:13:30|112686.3|112486.3|112686.3|112486.3|112686.3|112486.3|112686.3|112486.3|1
1621862020000|2021-05-24 13:13:40|112685.5|112485.5|112685.5|112485.5|112685.5|112485.5|112685.5|112485.5|1
1621862040000|2021-05-24 13:14:00|112685|112485|112685|112485|112685|112485|112685|112485|1
1621862100000|2021-05-24 13:15:00|112685.5|112485.5|112685.5|112485.5|112685.5|112485.5|112685.5|112485.5|1
1621862110000|2021-05-24 13:15:10|112685|112485|112685|112485|112685|112485|112685|112485|1
1621862320000|2021-05-24 13:18:40|112685.5|112485.5|112685.5|112485.5|112685.5|112485.5|112685.5|112485.5|1
1621862330000|2021-05-24 13:18:50|112686.3|112486.3|112686.3|112486.3|112686.3|112486.3|112686.3|112486.3|1
1621862420000|2021-05-24 13:20:20|112685.5|112485.5|112685.5|112485.5|112685.5|112485.5|112685.5|112485.5|1
1621862440000|2021-05-24 13:20:40|112686.3|112486.3|112686.3|112486.3|112686.3|112486.3|112686.3|112486.3|1
1621862470000|2021-05-24 13:21:10|112687|112487|112687|112487|112687|112487|112687|112487|1
1621862480000|2021-05-24 13:21:20|112687.5|112487.5|112687.5|112487.5|112687.5|112487.5|112687.5|112487.5|1
1621862510000|2021-05-24 13:21:50|112687|112487|112687|112487|112687|112487|112687|112487|1
1621862530000|2021-05-24 13:22:10|112686.3|112486.3|112686.3|112486.3|112686.3|112486.3|112686.3|112486.3|1
1621862540000|2021-05-24 13:22:20|112685.8|112485.8|112685.8|112485.8|112685.8|112485.8|112685.8|112485.8|1
1621862660000|2021-05-24 13:24:20|112685|112485|112685|112485|112685|112485|112685|112485|1
1621862760000|2021-05-24 13:26:00|112684.5|112484.5|112684.5|112484.5|112684.5|112484.5|112684.5|112484.5|1
1621862770000|2021-05-24 13:26:10|112684|112484|112684|112484|112684|112484|112684|112484|1
1621862780000|2021-05-24 13:26:20|112684.5|112484.5|112684.5|112484.5|112684.5|112484.5|112684.5|112484.5|1
1621862800000|2021-05-24 13:26:40|112682.5|112482.5|112684.8|112484.8|112685.3|112485.3|112682.5|112482.5|4
1621862840000|2021-05-24 13:27:20|112684|112484|112684|112484|112684|112484|112684|112484|1
1621862850000|2021-05-24 13:27:30|112683.5|112483.5|112683.5|112483.5|112683.5|112483.5|112683.5|112483.5|1
1621862860000|2021-05-24 13:27:40|112680|112480|112680|112480|112680|112480|112680|112480|1
1621862890000|2021-05-24 13:28:10|112679.3|112479.3|112679.5|112479.5|112679.5|112479.5|112678.3|112478.3|3
1621862900000|2021-05-24 13:28:20|112678|112478|112632.5|112432.5|112678|112478|112626.5|112426.5|5
1621862940000|2021-05-24 13:29:00|112632.3|112432.3|112631.8|112431.8|112632.3|112432.3|112631.8|112431.8|2
1621862990000|2021-05-24 13:29:50|112632.3|112432.3|112635|112435|112635|112435|112632.3|112432.3|2
1621863040000|2021-05-24 13:30:40|112641.8|112441.8|112641.8|112441.8|112641.8|112441.8|112641.8|112441.8|1
1621863060000|2021-05-24 13:31:00|112640.8|112440.8|112640.8|112440.8|112640.8|112440.8|112640.8|112440.8|1
1621863070000|2021-05-24 13:31:10|112635|112435|112640.3|112440.3|112640.3|112440.3|112635|112435|2
1621863100000|2021-05-24 13:31:40|112635|112435|112635|112435|112635|112435|112635|112435|1
1621863250000|2021-05-24 13:34:10|112635.5|112435.5|112635|112435|112635.5|112435.5|112635|112435|2
1621863260000|2021-05-24 13:34:20|112635.5|112435.5|112635.5|112435.5|112635.5|112435.5|112635.5|112435.5|1
1621863270000|2021-05-24 13:34:30|112640.4|112440.4|112640.4|112440.4|112640.4|112440.4|112640.4|112440.4|1
1621863300000|2021-05-24 13:35:00|112640.3|112440.3|112635|112435|112640.3|112440.3|112635|112435|2
1621863360000|2021-05-24 13:36:00|112651.6|112451.6|112651.6|112451.6|112651.6|112451.6|112651.6|112451.6|1
1621863370000|2021-05-24 13:36:10|112656.6|112456.6|112658.1|112458.1|112658.1|112458.1|112655.1|112455.1|3
1621863380000|2021-05-24 13:36:20|112665.1|112465.1|112675|112475|112675|112475|112665.1|112465.1|4
1621863390000|2021-05-24 13:36:30|112667.6|112467.6|112674|112474|112675|112475|112666.1|112466.1|5
1621863400000|2021-05-24 13:36:40|112672|112472|112668.5|112468.5|112672|112472|112668.5|112468.5|2
1621863410000|2021-05-24 13:36:50|112660|112460|112655.1|112455.1|112660|112460|112654.3|112454.3|3
1621863420000|2021-05-24 13:37:00|112653.1|112453.1|112653.1|112453.1|112653.1|112453.1|112653.1|112453.1|1
1621863440000|2021-05-24 13:37:20|112651.1|112451.1|112651.1|112451.1|112651.1|112451.1|112651.1|112451.1|1
1621863490000|2021-05-24 13:38:10|112649.1|112449.1|112649.1|112449.1|112649.1|112449.1|112649.1|112449.1|1
1621863510000|2021-05-24 13:38:30|112645.1|112445.1|112645.1|112445.1|112645.1|112445.1|112645.1|112445.1|1
1621863530000|2021-05-24 13:38:50|112642.1|112442.1|112637.1|112437.1|112646|112446|112637.1|112437.1|3
1621863540000|2021-05-24 13:39:00|112645|112445|112645|112445|112645|112445|112645|112445|1
1621863550000|2021-05-24 13:39:10|112648.1|112448.1|112648.1|112448.1|112648.1|112448.1|112648.1|112448.1|1
1621863570000|2021-05-24 13:39:30|112646.1|112446.1|112646.1|112446.1|112646.1|112446.1|112646.1|112446.1|1
1621863580000|2021-05-24 13:39:40|112648.1|112448.1|112648.1|112448.1|112648.1|112448.1|112648.1|112448.1|1
1621863590000|2021-05-24 13:39:50|112645.6|112445.6|112649.1|112449.1|112649.1|112449.1|112645.6|112445.6|2
1621863600000|2021-05-24 13:40:00|112643.1|112443.1|112651.1|112451.1|112651.1|112451.1|112643.1|112443.1|3
1621863610000|2021-05-24 13:40:10|112646.6|112446.6|112646.6|112446.6|112646.6|112446.6|112646.6|112446.6|1
1621863620000|2021-05-24 13:40:20|112645.6|112445.6|112649.1|112449.1|112649.1|112449.1|112645.6|112445.6|2
1621863630000|2021-05-24 13:40:30|112643.6|112443.6|112643.6|112443.6|112643.6|112443.6|112643.6|112443.6|1
1621863660000|2021-05-24 13:41:00|112649.1|112449.1|112649.1|112449.1|112649.1|112449.1|112649.1|112449.1|1
1621863690000|2021-05-24 13:41:30|112649.6|112449.6|112649.1|112449.1|112651.1|112451.1|112649.1|112449.1|3
1621863700000|2021-05-24 13:41:40|112649.6|112449.6|112651.1|112451.1|112651.1|112451.1|112649.6|112449.6|2
1621863710000|2021-05-24 13:41:50|112649.1|112449.1|112649.1|112449.1|112649.1|112449.1|112649.1|112449.1|1
1621863720000|2021-05-24 13:42:00|112651.1|112451.1|112651.1|112451.1|112651.1|112451.1|112651.1|112451.1|1
1621863740000|2021-05-24 13:42:20|112643.6|112443.6|112649.1|112449.1|112649.1|112449.1|112642.1|112442.1|3
1621863750000|2021-05-24 13:42:30|112640.1|112440.1|112640.1|112440.1|112640.1|112440.1|112640.1|112440.1|1
1621863760000|2021-05-24 13:42:40|112649.1|112449.1|112649.1|112449.1|112649.1|112449.1|112649.1|112449.1|1
1621863780000|2021-05-24 13:43:00|112640.6|112440.6|112640.6|112440.6|112640.6|112440.6|112640.6|112440.6|1
1621863800000|2021-05-24 13:43:20|112648.6|112448.6|112648.6|112448.6|112648.6|112448.6|112648.6|112448.6|1
1621863820000|2021-05-24 13:43:40|112640.6|112440.6|112640.6|112440.6|112640.6|112440.6|112640.6|112440.6|1
1621863830000|2021-05-24 13:43:50|112659|112459|112659|112459|112659|112459|112659|112459|1
1621863840000|2021-05-24 13:44:00|112657.5|112457.5|112628.5|112428.5|112657.5|112457.5|112628.5|112428.5|4
1621863850000|2021-05-24 13:44:10|112629.5|112429.5|112627.3|112427.3|112629.5|112429.5|112625.8|112425.8|3
1621863860000|2021-05-24 13:44:20|112626.8|112426.8|112626.8|112426.8|112626.8|112426.8|112626.8|112426.8|1
1621863870000|2021-05-24 13:44:30|112626.3|112426.3|112626.3|112426.3|112626.3|112426.3|112626.3|112426.3|1
1621863880000|2021-05-24 13:44:40|112625.8|112425.8|112626.2|112426.2|112626.6|112426.6|112625.8|112425.8|11
1621863890000|2021-05-24 13:44:50|112626.3|112426.3|112626.8|112426.8|112627.3|112427.3|112626.3|112426.3|7
1621863900000|2021-05-24 13:45:00|112626.3|112426.3|112626.3|112426.3|112626.3|112426.3|112626.3|112426.3|1
1621863910000|2021-05-24 13:45:10|112575.8|112475.8|112575.8|112475.8|112575.8|112475.8|112575.8|112475.8|1
1621863920000|2021-05-24 13:45:20|112575.3|112475.3|112575.3|112475.3|112575.3|112475.3|112575.3|112475.3|1
1621863940000|2021-05-24 13:45:40|112574.8|112474.8|112574.8|112474.8|112574.8|112474.8|112574.8|112474.8|1
1621863950000|2021-05-24 13:45:50|112574.3|112474.3|112574.3|112474.3|112574.3|112474.3|112574.3|112474.3|1
1621863960000|2021-05-24 13:46:00|112573.8|112473.8|112573.8|112473.8|112573.8|112473.8|112573.8|112473.8|1
1621863980000|2021-05-24 13:46:20|112573.3|112473.3|112573.3|112473.3|112573.3|112473.3|112573.3|112473.3|1
1621864000000|2021-05-24 13:46:40|112571|112471|112571|112471|112571|112471|112571|112471|1
1621864010000|2021-05-24 13:46:50|112573.3|112473.3|112573.3|112473.3|112573.3|112473.3|112573.3|112473.3|1
1621864020000|2021-05-24 13:47:00|112574.3|112474.3|112577.5|112477.5|112577.5|112477.5|112574.3|112474.3|2
1621864030000|2021-05-24 13:47:10|112575.5|112475.5|112575.5|112475.5|112575.5|112475.5|112575.5|112475.5|1
1621864050000|2021-05-24 13:47:30|112575|112475|112575|112475|112575|112475|112575|112475|1
1621864070000|2021-05-24 13:47:50|112568.5|112468.5|112568.5|112468.5|112568.5|112468.5|112568.5|112468.5|1
1621864080000|2021-05-24 13:48:00|112567.5|112467.5|112567.5|112467.5|112567.5|112467.5|112567.5|112467.5|1
1621864100000|2021-05-24 13:48:20|112566.5|112466.5|112566.5|112466.5|112566.5|112466.5|112566.5|112466.5|1
1621864130000|2021-05-24 13:48:50|112565.5|112465.5|112566|112466|112566|112466|112565.5|112465.5|2
1621864210000|2021-05-24 13:50:10|112613.8|112413.8|112613.5|112413.5|112613.8|112413.8|112612.8|112412.8|3
1621864220000|2021-05-24 13:50:20|112614.5|112414.5|112615.5|112415.5|112615.5|112415.5|112614.5|112414.5|2
1621864240000|2021-05-24 13:50:40|112566.5|112466.5|112566.5|112466.5|112566.5|112466.5|112566.5|112466.5|1
1621864260000|2021-05-24 13:51:00|112567.5|112467.5|112567.5|112467.5|112567.5|112467.5|112567.5|112467.5|1
1621864280000|2021-05-24 13:51:20|112566.5|112466.5|112567.3|112467.3|112567.3|112467.3|112566.5|112466.5|2
1621864290000|2021-05-24 13:51:30|112566.5|112466.5|112567.5|112467.5|112567.5|112467.5|112566.5|112466.5|2
1621864300000|2021-05-24 13:51:40|112568.5|112468.5|112568.3|112468.3|112568.5|112468.5|112568.3|112468.3|2
1621864320000|2021-05-24 13:52:00|112568.5|112468.5|112568.5|112468.5|112568.5|112468.5|112568.5|112468.5|1
1621864390000|2021-05-24 13:53:10|112542|112442|112542|112442|112542|112442|112542|112442|1
1621864400000|2021-05-24 13:53:20|112542.3|112442.3|112556|112456|112556|112456|112541.5|112441.5|6
1621864410000|2021-05-24 13:53:30|112555.5|112455.5|112555.5|112455.5|112555.5|112455.5|112555.5|112455.5|1
1621864420000|2021-05-24 13:53:40|112556.5|112456.5|112560.5|112460.5|112560.5|112460.5|112556.5|112456.5|3
1621864450000|2021-05-24 13:54:10|112561|112461|112558|112458|112561|112461|112540.5|112440.5|5
1621864460000|2021-05-24 13:54:20|112550|112450|112550|112450|112550|112450|112550|112450|1
1621864470000|2021-05-24 13:54:30|112545|112445|112605|112405|112605|112445|112545|112390|3
1621864490000|2021-05-24 13:54:50|112590|112390|112590|112390|112590|112390|112590|112390|1
1621864500000|2021-05-24 13:55:00|112585.5|112385.5|112585.5|112385.5|112585.5|112385.5|112585.5|112385.5|1
1621864510000|2021-05-24 13:55:10|112586.5|112386.5|112586.5|112386.5|112586.5|112386.5|112586.5|112386.5|1
1621864520000|2021-05-24 13:55:20|112586.3|112386.3|112585|112385|112586.3|112386.3|112585|112385|2
1621864550000|2021-05-24 13:55:50|112586|112386|112585.8|112385.8|112586|112386|112585|112385|3
1621864570000|2021-05-24 13:56:10|112585.5|112385.5|112585.5|112385.5|112585.5|112385.5|112585.5|112385.5|1
1621864600000|2021-05-24 13:56:40|112585|112385|112585|112385|112585|112385|112585|112385|1
1621864800000|2021-05-24 14:00:00|112584.5|112384.5|112573.8|112373.8|112585|112385|112573|112373|7
1621864820000|2021-05-24 14:00:20|112576.3|112376.3|112586|112386|112586|112386|112576.3|112376.3|3
1621864830000|2021-05-24 14:00:30|112584.5|112384.5|112584.5|112384.5|112584.5|112384.5|112584.5|112384.5|1
1621864840000|2021-05-24 14:00:40|112583.8|112383.8|112583.8|112383.8|112583.8|112383.8|112583.8|112383.8|1
1621864860000|2021-05-24 14:01:00|112582.3|112382.3|112578.8|112378.8|112582.3|112382.3|112578.3|112378.3|3
1621864870000|2021-05-24 14:01:10|112578.3|112378.3|112578.3|112378.3|112578.3|112378.3|112578.3|112378.3|1
1621864890000|2021-05-24 14:01:30|112578.8|112378.8|112580|112380|112580|112380|112578.8|112378.8|2
1621864920000|2021-05-24 14:02:00|112581.5|112381.5|112585|112385|112585|112385|112581.5|112381.5|2
1621864980000|2021-05-24 14:03:00|112585.3|112385.3|112585.3|112385.3|112585.3|112385.3|112585.3|112385.3|1
1621864990000|2021-05-24 14:03:10|112585.8|112385.8|112585.8|112385.8|112585.8|112385.8|112585.8|112385.8|1
1621865000000|2021-05-24 14:03:20|112585.3|112385.3|112585.3|112385.3|112585.3|112385.3|112585.3|112385.3|1
1621865020000|2021-05-24 14:03:40|112585.8|112385.8|112585.8|112385.8|112585.8|112385.8|112585.8|112385.8|1
1621865030000|2021-05-24 14:03:50|112585.3|112385.3|112585.3|112385.3|112585.3|112385.3|112585.3|112385.3|1
1621865060000|2021-05-24 14:04:20|112586.3|112386.3|112586.8|112386.8|112586.8|112386.8|112586.3|112386.3|2
1621865100000|2021-05-24 14:05:00|112586.3|112386.3|112585.3|112385.3|112586.3|112386.3|112585.3|112385.3|2
1621865120000|2021-05-24 14:05:20|112585.8|112385.8|112585.8|112385.8|112585.8|112385.8|112585.8|112385.8|1
1621865130000|2021-05-24 14:05:30|112586.8|112386.8|112586.8|112386.8|112586.8|112386.8|112586.8|112386.8|1
1621865140000|2021-05-24 14:05:40|112586.3|112386.3|112586.3|112386.3|112586.3|112386.3|112586.3|112386.3|1
1621865180000|2021-05-24 14:06:20|112585.3|112385.3|112585.3|112385.3|112585.3|112385.3|112585.3|112385.3|1
1621865210000|2021-05-24 14:06:50|112584.8|112384.8|112584.8|112384.8|112584.8|112384.8|112584.8|112384.8|1
1621865220000|2021-05-24 14:07:00|112585.3|112385.3|112585.3|112385.3|112585.3|112385.3|112585.3|112385.3|1
1621865280000|2021-05-24 14:08:00|112584.8|112384.8|112584.8|112384.8|112584.8|112384.8|112584.8|112384.8|1
1621865300000|2021-05-24 14:08:20|112583.6|112383.6|112582.6|112382.6|112583.6|112383.6|112582.6|112382.6|3
1621865330000|2021-05-24 14:08:50|112583.1|112383.1|112583.1|112383.1|112583.1|112383.1|112583.1|112383.1|1
1621865340000|2021-05-24 14:09:00|112582.6|112382.6|112582.6|112382.6|112582.6|112382.6|112582.6|112382.6|1
1621865370000|2021-05-24 14:09:30|112583.1|112383.1|112580.8|112380.8|112583.1|112383.1|112580.8|112380.8|3
1621865380000|2021-05-24 14:09:40|112580.3|112380.3|112580.3|112380.3|112580.3|112380.3|112580.3|112380.3|1
1621865390000|2021-05-24 14:09:50|112580.8|112380.8|112581.6|112381.6|112581.6|112381.6|112580.8|112380.8|2
1621865400000|2021-05-24 14:10:00|112580.8|112380.8|112578.1|112378.1|112580.8|112380.8|112578.1|112378.1|4
1621865410000|2021-05-24 14:10:10|112578.6|112378.6|112578.3|112378.3|112578.6|112378.6|112578.3|112378.3|2
1621865420000|2021-05-24 14:10:20|112577.8|112377.8|112577.8|112377.8|112577.8|112377.8|112577.8|112377.8|1
1621865430000|2021-05-24 14:10:30|112574.1|112374.1|112568.8|112368.8|112574.1|112374.1|112568.3|112368.3|5
1621865440000|2021-05-24 14:10:40|112569.3|112369.3|112569.8|112369.8|112569.8|112369.8|112569.3|112369.3|2
1621865460000|2021-05-24 14:11:00|112570.3|112370.3|112569.8|112369.8|112570.3|112370.3|112569.8|112369.8|2
1621865470000|2021-05-24 14:11:10|112570.3|112370.3|112570.8|112370.8|112570.8|112370.8|112570.3|112370.3|2
1621865480000|2021-05-24 14:11:20|112571.1|112371.1|112571.6|112371.6|112571.6|112371.6|112571.1|112371.1|2
1621865500000|2021-05-24 14:11:40|112571.1|112371.1|112571.3|112371.3|112571.3|112371.3|112571.1|112371.1|2
1621865510000|2021-05-24 14:11:50|112571.8|112371.8|112571.8|112371.8|112571.8|112371.8|112571.8|112371.8|1
1621865520000|2021-05-24 14:12:00|112571.3|112371.3|112571.3|112371.3|112571.3|112371.3|112571.3|112371.3|1
1621865530000|2021-05-24 14:12:10|112571.8|112371.8|112572.1|112372.1|112572.1|112372.1|112571.8|112371.8|2
1621865540000|2021-05-24 14:12:20|112572.6|112372.6|112580.5|112380.5|112583.5|112430.8|112530.8|112372.6|5
1621865550000|2021-05-24 14:12:30|112580|112380|112573.8|112373.8|112580|112380|112573.8|112373.8|4
1621865560000|2021-05-24 14:12:40|112529.3|112429.3|112595.8|112395.8|112597.8|112447.9|112529.3|112395.8|6
1621865570000|2021-05-24 14:12:50|112595.3|112395.3|112588.8|112388.8|112595.3|112395.3|112588.8|112388.8|4
1621865580000|2021-05-24 14:13:00|112590.8|112390.8|112536.8|112436.8|112590.8|112436.8|112536.8|112389.3|3
1621865590000|2021-05-24 14:13:10|112537.8|112437.8|112537.8|112437.8|112537.8|112437.8|112537.8|112437.8|1
1621865600000|2021-05-24 14:13:20|112537.7|112437.7|112537.1|112437.1|112537.7|112437.7|112537.1|112437.1|7
1621865610000|2021-05-24 14:13:30|112536.9|112436.9|112535.8|112435.8|112536.9|112436.9|112535.8|112435.8|8
1621865630000|2021-05-24 14:13:50|112538.8|112438.8|112533.8|112433.8|112555|112455|112533.8|112433.8|6
1621865640000|2021-05-24 14:14:00|112534.1|112434.1|112535|112435|112535|112435|112534.1|112434.1|2
1621865680000|2021-05-24 14:14:40|112543.5|112443.5|112550|112450|112550|112450|112543.5|112443.5|2
1621865700000|2021-05-24 14:15:00|112545|112445|112545|112445|112545|112445|112545|112445|1
1621865710000|2021-05-24 14:15:10|112544.6|112444.6|112530|112430|112544.6|112444.6|112530|112430|2
1621865720000|2021-05-24 14:15:20|112525|112425|112524.8|112424.8|112525|112425|112524.8|112424.8|2
1621865730000|2021-05-24 14:15:30|112521.5|112421.5|112520|112420|112521.5|112421.5|112520|112420|2
1621865750000|2021-05-24 14:15:50|112570|112370|112570|112370|112570|112370|112570|112370|1
1621865780000|2021-05-24 14:16:20|112570.5|112370.5|112570.5|112370.5|112570.5|112370.5|112570.5|112370.5|1
1621865870000|2021-05-24 14:17:50|112571.5|112371.5|112571.5|112371.5|112571.5|112371.5|112571.5|112371.5|1
1621865900000|2021-05-24 14:18:20|112570|112370|112570|112370|112570|112370|112570|112370|1
1621865970000|2021-05-24 14:19:30|112565.8|112365.8|112563.8|112363.8|112565.8|112365.8|112563.8|112363.8|2
1621865980000|2021-05-24 14:19:40|112563.3|112363.3|112563.3|112363.3|112563.3|112363.3|112563.3|112363.3|1
1621866000000|2021-05-24 14:20:00|112508.8|112408.8|112509.3|112409.3|112509.3|112409.3|112508.8|112408.8|2
1621866020000|2021-05-24 14:20:20|112509.8|112409.8|112505.1|112405.1|112509.8|112409.8|112504.1|112404.1|6
1621866040000|2021-05-24 14:20:40|112503|112403|112503.5|112403.5|112503.5|112403.5|112503|112403|2
1621866050000|2021-05-24 14:20:50|112504.5|112404.5|112504.5|112404.5|112504.5|112404.5|112504.5|112404.5|1
1621866060000|2021-05-24 14:21:00|112505|112405|112505|112405|112505|112405|112505|112405|1
1621866070000|2021-05-24 14:21:10|112505.5|112405.5|112505.5|112405.5|112505.5|112405.5|112505.5|112405.5|1
1621866090000|2021-05-24 14:21:30|112506|112406|112506|112406|112506|112406|112506|112406|1
1621866110000|2021-05-24 14:21:50|112506.5|112406.5|112506.1|112406.1|112506.5|112406.5|112506.1|112406.1|2
1621866120000|2021-05-24 14:22:00|112487|112387|112470|112370|112487|112387|112470|112370|3
1621866130000|2021-05-24 14:22:10|112520|112320|112520|112320|112520|112320|112520|112320|1
1621866200000|2021-05-24 14:23:20|112520.5|112320.5|112530|112330|112530|112330|112520.5|112320.5|3
1621866220000|2021-05-24 14:23:40|112531|112331|112531|112331|112531|112331|112531|112331|1
1621866230000|2021-05-24 14:23:50|112530.5|112330.5|112530.5|112330.5|112530.5|112330.5|112530.5|112330.5|1
1621866250000|2021-05-24 14:24:10|112530|112330|112530|112330|112530|112330|112530|112330|1
1621866340000|2021-05-24 14:25:40|112530.8|112330.8|112531.3|112331.3|112531.3|112331.3|112530.8|112330.8|2
1621866380000|2021-05-24 14:26:20|112531.8|112331.8|112531.8|112331.8|112531.8|112331.8|112531.8|112331.8|1
1621866390000|2021-05-24 14:26:30|112532.3|112332.3|112532.3|112332.3|112532.3|112332.3|112532.3|112332.3|1
1621866400000|2021-05-24 14:26:40|112532.8|112332.8|112545|112345|112563.8|112408.8|112501.8|112332.8|7
1621866410000|2021-05-24 14:26:50|112546|112346|112546|112346|112546|112346|112546|112346|1
1621866420000|2021-05-24 14:27:00|112545|112345|112545|112345|112545|112345|112545|112345|1
1621866430000|2021-05-24 14:27:10|112546.5|112346.5|112545.5|112345.5|112546.5|112346.5|112545.5|112345.5|2
1621866450000|2021-05-24 14:27:30|112545.3|112345.3|112546.8|112346.8|112546.8|112346.8|112545.3|112345.3|2
1621866470000|2021-05-24 14:27:50|112547|112347|112547.8|112347.8|112547.8|112347.8|112547|112347|2
1621866480000|2021-05-24 14:28:00|112547.3|112347.3|112547.3|112347.3|112547.3|112347.3|112547.3|112347.3|1
1621866490000|2021-05-24 14:28:10|112547.8|112347.8|112546.8|112346.8|112547.8|112347.8|112546.5|112346.5|3
1621866610000|2021-05-24 14:30:10|112553.8|112353.8|112559.3|112359.3|112559.3|112359.3|112553.8|112353.8|2
1621866680000|2021-05-24 14:31:20|112559.6|112359.6|112559.6|112359.6|112559.6|112359.6|112559.6|112359.6|1
1621866700000|2021-05-24 14:31:40|112562.6|112362.6|112563.8|112363.8|112563.8|112363.8|112562.6|112362.6|2
1621866710000|2021-05-24 14:31:50|112518.8|112418.8|112518.8|112418.8|112518.8|112418.8|112518.8|112418.8|1
1621866720000|2021-05-24 14:32:00|112567.3|112367.3|112564.3|112364.3|112567.3|112367.3|112564.3|112364.3|4
1621866740000|2021-05-24 14:32:20|112565.3|112365.3|112565.3|112365.3|112565.3|112365.3|112565.3|112365.3|1
1621866750000|2021-05-24 14:32:30|112564.3|112364.3|112564.3|112364.3|112564.3|112364.3|112564.3|112364.3|1
1621866860000|2021-05-24 14:34:20|112519.6|112419.6|112520|112420|112520|112420|112519.6|112419.6|3
1621866890000|2021-05-24 14:34:50|112520.5|112420.5|112521.5|112421.5|112521.5|112421.5|112519.8|112419.8|3
1621866900000|2021-05-24 14:35:00|112519.1|112419.1|112518.3|112418.3|112519.1|112419.1|112518.3|112418.3|2
1621866920000|2021-05-24 14:35:20|112514.3|112414.3|112514.3|112414.3|112514.3|112414.3|112514.3|112414.3|1
1621866930000|2021-05-24 14:35:30|112514.1|112414.1|112514.1|112414.1|112514.1|112414.1|112514.1|112414.1|1
1621866940000|2021-05-24 14:35:40|112513.8|112413.8|112513.8|112413.8|112513.8|112413.8|112513.8|112413.8|1
1621866960000|2021-05-24 14:36:00|112513.6|112413.6|112513.6|112413.6|112513.6|112413.6|112513.6|112413.6|1
1621866980000|2021-05-24 14:36:20|112513.3|112413.3|112513.8|112413.8|112513.8|112413.8|112513.3|112413.3|2
1621867000000|2021-05-24 14:36:40|112513.3|112413.3|112513.1|112413.1|112513.3|112413.3|112513.1|112413.1|2
1621867040000|2021-05-24 14:37:20|112513.3|112413.3|112513.6|112413.6|112514.1|112414.1|112513.3|112413.3|3
1621867070000|2021-05-24 14:37:50|112513.3|112413.3|112513.3|112413.3|112513.3|112413.3|112513.3|112413.3|1
1621867160000|2021-05-24 14:39:20|112513.6|112413.6|112513.6|112413.6|112513.6|112413.6|112513.6|112413.6|1
1621867170000|2021-05-24 14:39:30|112513.3|112413.3|112514.6|112414.6|112514.6|112414.6|112513.3|112413.3|3
1621867190000|2021-05-24 14:39:50|112514.3|112414.3|112514.3|112414.3|112514.3|112414.3|112514.3|112414.3|1
1621867220000|2021-05-24 14:40:20|112564.8|112364.8|112564.8|112364.8|112564.8|112364.8|112564.8|112364.8|1
1621867260000|2021-05-24 14:41:00|112565.8|112365.8|112566.5|112366.5|112566.5|112366.5|112565.8|112365.8|3
1621867270000|2021-05-24 14:41:10|112518.5|112418.5|112520|112420|112520|112420|112518.5|112418.5|3
1621867310000|2021-05-24 14:41:50|112520.5|112420.5|112520.5|112420.5|112520.5|112420.5|112520.5|112420.5|1
1621867340000|2021-05-24 14:42:20|112520.3|112420.3|112520.3|112420.3|112520.3|112420.3|112520.3|112420.3|1
1621867360000|2021-05-24 14:42:40|112520.8|112420.8|112520.8|112420.8|112520.8|112420.8|112520.8|112420.8|1
1621867400000|2021-05-24 14:43:20|112519.8|112419.8|112518.8|112418.8|112519.8|112419.8|112518.8|112418.8|3
1621867430000|2021-05-24 14:43:50|112518.3|112418.3|112518.3|112418.3|112518.3|112418.3|112518.3|112418.3|1
1621867440000|2021-05-24 14:44:00|112514.8|112414.8|112509.8|112409.8|112514.8|112414.8|112509.8|112409.8|2
1621867480000|2021-05-24 14:44:40|112509.1|112409.1|112507.3|112407.3|112509.1|112409.1|112504.1|112404.1|4
1621867490000|2021-05-24 14:44:50|112501.5|112401.5|112490.7|112390.7|112501.5|112401.5|112490.7|112390.7|3
1621867500000|2021-05-24 14:45:00|112490|112390|112490|112390|112490|112390|112490|112390|1
1621867510000|2021-05-24 14:45:10|112495.5|112395.5|112512.5|112412.5|112512.5|112412.5|112495.5|112395.5|6
1621867520000|2021-05-24 14:45:20|112510|112410|112509.3|112409.3|112511.5|112411.5|112509.3|112409.3|4
1621867540000|2021-05-24 14:45:40|112490|112390|112490|112390|112490|112390|112490|112390|1
1621867610000|2021-05-24 14:46:50|112492.5|112392.5|112495|112395|112499|112399|112492.5|112392.5|3
1621867620000|2021-05-24 14:47:00|112492.5|112392.5|112491.5|112391.5|112492.5|112392.5|112491.5|112391.5|2
1621867640000|2021-05-24 14:47:20|112491.6|112391.6|112492|112392|112492|112392|112491.6|112391.6|2
1621867650000|2021-05-24 14:47:30|112492.5|112392.5|112495|112395|112495|112395|112492.5|112392.5|2
1621867660000|2021-05-24 14:47:40|112504.1|112404.1|112508|112408|112508|112408|112504.1|112404.1|3
1621867670000|2021-05-24 14:47:50|112507.5|112407.5|112565|112365|112565|112410|112507.5|112365|3
1621867710000|2021-05-24 14:48:30|112564|112364|112564|112364|112564|112364|112564|112364|1
1621867740000|2021-05-24 14:49:00|112563.5|112363.5|112563.5|112363.5|112563.5|112363.5|112563.5|112363.5|1
1621867750000|2021-05-24 14:49:10|112563|112363|112563|112363|112563|112363|112563|112363|1
1621867770000|2021-05-24 14:49:30|112562.5|112362.5|112562.5|112362.5|112562.5|112362.5|112562.5|112362.5|1
1621867790000|2021-05-24 14:49:50|112562|112362|112562|112362|112562|112362|112562|112362|1
1621867860000|2021-05-24 14:51:00|112561.5|112361.5|112561.5|112361.5|112561.5|112361.5|112561.5|112361.5|1
1621867870000|2021-05-24 14:51:10|112560|112360|112554.3|112354.3|112560|112360|112554.3|112354.3|3
1621867880000|2021-05-24 14:51:20|112554.6|112354.6|112554.6|112354.6|112554.6|112354.6|112554.6|112354.6|1
1621867900000|2021-05-24 14:51:40|112554.8|112354.8|112564|112364|112564|112364|112554.8|112354.8|4
1621867940000|2021-05-24 14:52:20|112566|112366|112587.3|112387.3|112588.3|112426|112519.8|112366|7
1621867950000|2021-05-24 14:52:30|112586.8|112386.8|112587.8|112387.8|112587.8|112387.8|112586.8|112386.8|3
1621867960000|2021-05-24 14:52:40|112589.5|112389.5|112589.5|112389.5|112589.5|112389.5|112589.5|112389.5|1
1621867980000|2021-05-24 14:53:00|112589.3|112389.3|112589.3|112389.3|112589.3|112389.3|112589.3|112389.3|1
1621868000000|2021-05-24 14:53:20|112589.8|112389.8|112589.8|112389.8|112589.8|112389.8|112589.8|112389.8|1
1621868010000|2021-05-24 14:53:30|112589.3|112389.3|112589.8|112389.8|112589.8|112389.8|112589.3|112389.3|2
1621868030000|2021-05-24 14:53:50|112590|112390|112590|112390|112590|112390|112590|112390|1
1621868050000|2021-05-24 14:54:10|112591|112391|112591|112391|112591|112391|112591|112391|1
1621868100000|2021-05-24 14:55:00|112590.8|112390.8|112591|112391|112591|112391|112590.8|112390.8|2
1621868120000|2021-05-24 14:55:20|112590.8|112390.8|112589.5|112389.5|112590.8|112390.8|112589.5|112389.5|3
1621868150000|2021-05-24 14:55:50|112590|112390|112590|112390|112590|112390|112590|112390|1
1621868230000|2021-05-24 14:57:10|112590.5|112390.5|112590.5|112390.5|112590.5|112390.5|112590.5|112390.5|1
1621868260000|2021-05-24 14:57:40|112591|112391|112591|112391|112591|112391|112591|112391|1
1621868280000|2021-05-24 14:58:00|112590.5|112390.5|112590|112390|112590.5|112390.5|112590|112390|2
1621868290000|2021-05-24 14:58:10|112525|112425|112521.5|112421.5|112525|112425|112521.5|112421.5|2
1621868300000|2021-05-24 14:58:20|112520|112420|112520|112420|112520.7|112420.7|112520|112420|5
1621868320000|2021-05-24 14:58:40|112523.5|112423.5|112589|112389|112589|112423.5|112523.5|112386.1|3
1621868330000|2021-05-24 14:58:50|112588.8|112388.8|112520|112420|112588.8|112420|112520|112388.8|2
1621868340000|2021-05-24 14:59:00|112521|112421|112521|112421|112521|112421|112521|112421|1
1621868350000|2021-05-24 14:59:10|112524|112424|112521|112421|112524|112424|112521|112421|2
1621868380000|2021-05-24 14:59:40|112520.8|112420.8|112521.3|112421.3|112521.3|112421.3|112520.8|112420.8|2
1621868460000|2021-05-24 15:01:00|112521.1|112421.1|112521.1|112421.1|112521.1|112421.1|112521.1|112421.1|1
1621868480000|2021-05-24 15:01:20|112520.6|112420.6|112520.6|112420.6|112520.6|112420.6|112520.6|112420.6|1
1621868490000|2021-05-24 15:01:30|112520.1|112420.1|112520.1|112420.1|112520.1|112420.1|112520.1|112420.1|1
1621868500000|2021-05-24 15:01:40|112520.6|112420.6|112520.1|112420.1|112520.6|112420.6|112520.1|112420.1|2
1621868510000|2021-05-24 15:01:50|112519.6|112419.6|112498.3|112398.3|112551.6|112420.1|112498.3|112351.6|8
1621868520000|2021-05-24 15:02:00|112499.3|112399.3|112498.1|112398.1|112549.3|112399.8|112495.3|112349.3|7
1621868530000|2021-05-24 15:02:10|112497.6|112397.6|112497.6|112397.6|112497.6|112397.6|112497.6|112397.6|1
1621868560000|2021-05-24 15:02:40|112497.1|112397.1|112497.1|112397.1|112497.1|112397.1|112497.1|112397.1|1
1621868580000|2021-05-24 15:03:00|112499.6|112399.6|112500.8|112400.8|112500.8|112400.8|112499.6|112399.6|2
1621868590000|2021-05-24 15:03:10|112501.3|112401.3|112501.3|112401.3|112501.3|112401.3|112501.3|112401.3|1
1621868600000|2021-05-24 15:03:20|112501.6|112401.6|112502.6|112402.6|112502.6|112402.6|112501.6|112401.6|3
1621868610000|2021-05-24 15:03:30|112501.3|112401.3|112501.3|112401.3|112501.3|112401.3|112501.3|112401.3|1
1621868620000|2021-05-24 15:03:40|112500.3|112400.3|112500.3|112400.3|112500.3|112400.3|112500.3|112400.3|1
1621868650000|2021-05-24 15:04:10|112501.3|112401.3|112501.8|112401.8|112501.8|112401.8|112501.3|112401.3|2
1621868660000|2021-05-24 15:04:20|112503.4|112403.4|112502.9|112402.9|112503.4|112403.4|112502.9|112402.9|2
1621868670000|2021-05-24 15:04:30|112502.4|112402.4|112502.4|112402.4|112502.4|112402.4|112502.4|112402.4|1
1621868700000|2021-05-24 15:05:00|112502.6|112402.6|112502.6|112402.6|112502.6|112402.6|112502.6|112402.6|1
1621868730000|2021-05-24 15:05:30|112502.9|112402.9|112502.9|112402.9|112502.9|112402.9|112502.9|112402.9|1
1621868740000|2021-05-24 15:05:40|112502.6|112402.6|112502.6|112402.6|112502.6|112402.6|112502.6|112402.6|1
1621868780000|2021-05-24 15:06:20|112502.9|112402.9|112502.9|112402.9|112502.9|112402.9|112502.9|112402.9|1
1621868810000|2021-05-24 15:06:50|112502.6|112402.6|112502.6|112402.6|112502.6|112402.6|112502.6|112402.6|1
1621868820000|2021-05-24 15:07:00|112501.6|112401.6|112565|112365|112565|112405|112501.6|112365|4
1621868830000|2021-05-24 15:07:10|112564.5|112364.5|112564.5|112364.5|112564.5|112364.5|112564.5|112364.5|1
1621868840000|2021-05-24 15:07:20|112563.5|112363.5|112563.5|112363.5|112563.5|112363.5|112563.5|112363.5|1
1621868850000|2021-05-24 15:07:30|112563|112363|112563|112363|112563|112363|112563|112363|1
1621868860000|2021-05-24 15:07:40|112562.4|112362.4|112555|112355|112562.4|112408.9|112506.1|112355|5
1621868870000|2021-05-24 15:07:50|112510|112410|112510.5|112410.5|112510.5|112410.5|112510|112410|6
1621868880000|2021-05-24 15:08:00|112510.6|112410.6|112510.6|112410.6|112510.6|112410.6|112510.6|112410.6|1
1621868920000|2021-05-24 15:08:40|112516.5|112416.5|112517.6|112417.6|112517.6|112417.6|112516.5|112416.5|3
1621868940000|2021-05-24 15:09:00|112517.4|112417.4|112517.4|112417.4|112517.4|112417.4|112517.4|112417.4|1
1621868980000|2021-05-24 15:09:40|112517.6|112417.6|112517.6|112417.6|112517.6|112417.6|112517.6|112417.6|1
1621868990000|2021-05-24 15:09:50|112519|112419|112522.4|112422.4|112522.4|112422.4|112519|112419|4
1621869010000|2021-05-24 15:10:10|112522.1|112422.1|112522.1|112422.1|112522.1|112422.1|112522.1|112422.1|1
1621869040000|2021-05-24 15:10:40|112521.1|112421.1|112521.1|112421.1|112521.1|112421.1|112521.1|112421.1|1
1621869060000|2021-05-24 15:11:00|112519.1|112419.1|112517.4|112417.4|112519.1|112419.1|112517.4|112417.4|2
1621869080000|2021-05-24 15:11:20|112517.1|112417.1|112517.1|112417.1|112517.1|112417.1|112517.1|112417.1|1
1621869100000|2021-05-24 15:11:40|112516.9|112416.9|112516.9|112416.9|112516.9|112416.9|112516.9|112416.9|1
1621869110000|2021-05-24 15:11:50|112516.6|112416.6|112516.6|112416.6|112516.6|112416.6|112516.6|112416.6|1
1621869130000|2021-05-24 15:12:10|112516.4|112416.4|112516.4|112416.4|112516.4|112416.4|112516.4|112416.4|1
1621869140000|2021-05-24 15:12:20|112520.6|112420.6|112520.6|112420.6|112520.6|112420.6|112520.6|112420.6|1
1621869160000|2021-05-24 15:12:40|112521.4|112421.4|112521.4|112421.4|112521.4|112421.4|112521.4|112421.4|1
1621869170000|2021-05-24 15:12:50|112520.9|112420.9|112520.9|112420.9|112520.9|112420.9|112520.9|112420.9|1
1621869200000|2021-05-24 15:13:20|112521.4|112421.4|112521.4|112421.4|112521.4|112421.4|112521.4|112421.4|1
1621869210000|2021-05-24 15:13:30|112521.9|112421.9|112521.9|112421.9|112521.9|112421.9|112521.9|112421.9|1
1621869220000|2021-05-24 15:13:40|112522.4|112422.4|112522.9|112422.9|112522.9|112422.9|112522.4|112422.4|2
1621869240000|2021-05-24 15:14:00|112583.5|112383.5|112585.1|112385.1|112585.4|112385.4|112583.5|112383.5|4
1621869250000|2021-05-24 15:14:10|112585.4|112385.4|112585.9|112385.9|112585.9|112385.9|112585.4|112385.4|2
1621869260000|2021-05-24 15:14:20|112585.6|112385.6|112585.6|112385.6|112585.6|112385.6|112585.6|112385.6|1
1621869270000|2021-05-24 15:14:30|112586.1|112386.1|112586.1|112386.1|112586.1|112386.1|112586.1|112386.1|1
1621869280000|2021-05-24 15:14:40|112587.1|112387.1|112587.1|112387.1|112587.1|112387.1|112587.1|112387.1|1
1621869300000|2021-05-24 15:15:00|112586.6|112386.6|112586.6|112386.6|112586.6|112386.6|112586.6|112386.6|1
1621869320000|2021-05-24 15:15:20|112586.9|112386.9|112586.9|112386.9|112586.9|112386.9|112586.9|112386.9|1
1621869340000|2021-05-24 15:15:40|112586.4|112386.4|112586.4|112386.4|112586.4|112386.4|112586.4|112386.4|1
1621869350000|2021-05-24 15:15:50|112595.4|112395.4|112596.6|112396.6|112596.6|112396.6|112595.4|112395.4|3
1621869360000|2021-05-24 15:16:00|112597.1|112397.1|112596.1|112396.1|112597.1|112397.1|112596.1|112396.1|2
1621869380000|2021-05-24 15:16:20|112595.6|112395.6|112595.6|112395.6|112595.6|112395.6|112595.6|112395.6|1
1621869420000|2021-05-24 15:17:00|112596.1|112396.1|112596.1|112396.1|112596.1|112396.1|112596.1|112396.1|1
1621869450000|2021-05-24 15:17:30|112595.6|112395.6|112585.1|112385.1|112595.6|112395.6|112585.1|112385.1|4
1621869460000|2021-05-24 15:17:40|112585.4|112385.4|112585.4|112385.4|112585.4|112385.4|112585.4|112385.4|1
1621869470000|2021-05-24 15:17:50|112585.1|112385.1|112585.6|112385.6|112585.6|112385.6|112585.1|112385.1|2
1621869490000|2021-05-24 15:18:10|112586.1|112386.1|112586.1|112386.1|112586.1|112386.1|112586.1|112386.1|1
1621869520000|2021-05-24 15:18:40|112586.4|112386.4|112586.4|112386.4|112586.4|112386.4|112586.4|112386.4|1
1621869580000|2021-05-24 15:19:40|112586.6|112386.6|112586.6|112386.6|112586.6|112386.6|112586.6|112386.6|1
1621869590000|2021-05-24 15:19:50|112586.1|112386.1|112586.1|112386.1|112586.1|112386.1|112586.1|112386.1|1
1621869620000|2021-05-24 15:20:20|112585.6|112385.6|112585.6|112385.6|112585.6|112385.6|112585.6|112385.6|1
1621869690000|2021-05-24 15:21:30|112590|112390|112590|112390|112590|112390|112590|112390|1
1621869770000|2021-05-24 15:22:50|112595.1|112395.1|112596.1|112396.1|112596.1|112396.1|112595.1|112395.1|2
1621869810000|2021-05-24 15:23:30|112596.6|112396.6|112596.6|112396.6|112596.6|112396.6|112596.6|112396.6|1
1621869840000|2021-05-24 15:24:00|112596.1|112396.1|112596.1|112396.1|112596.1|112396.1|112596.1|112396.1|1
1621869980000|2021-05-24 15:26:20|112596.6|112396.6|112596.4|112396.4|112596.6|112396.6|112596.4|112396.4|2
1621869990000|2021-05-24 15:26:30|112598.5|112398.5|112598.5|112398.5|112598.5|112398.5|112598.5|112398.5|1
1621870030000|2021-05-24 15:27:10|112599|112399|112599|112399|112599|112399|112599|112399|1
1621870100000|2021-05-24 15:28:20|112599.1|112399.1|112599.6|112399.6|112599.6|112399.6|112599.1|112399.1|2
1621870190000|2021-05-24 15:29:50|112604.5|112404.5|112604.5|112404.5|112604.5|112404.5|112604.5|112404.5|1
1621870260000|2021-05-24 15:31:00|112604.9|112404.9|112604.9|112404.9|112604.9|112404.9|112604.9|112404.9|1
1621870330000|2021-05-24 15:32:10|112605.6|112405.6|112605.6|112405.6|112605.6|112405.6|112605.6|112405.6|1
1621870360000|2021-05-24 15:32:40|112604.9|112404.9|112604.9|112404.9|112604.9|112404.9|112604.9|112404.9|1
1621870370000|2021-05-24 15:32:50|112605.6|112405.6|112605.6|112405.6|112605.6|112405.6|112605.6|112405.6|1
1621870410000|2021-05-24 15:33:30|112605.9|112405.9|112558.9|112458.9|112606.9|112458.9|112558.9|112405.9|3
1621870420000|2021-05-24 15:33:40|112559.4|112459.4|112560.1|112460.1|112560.1|112460.1|112559.4|112459.4|2
1621870430000|2021-05-24 15:33:50|112559.9|112459.9|112559.9|112459.9|112559.9|112459.9|112559.9|112459.9|1
1621870450000|2021-05-24 15:34:10|112560.4|112460.4|112560.4|112460.4|112560.4|112460.4|112560.4|112460.4|1
1621870470000|2021-05-24 15:34:30|112561.1|112461.1|112561.1|112461.1|112561.1|112461.1|112561.1|112461.1|1
1621870490000|2021-05-24 15:34:50|112560.6|112460.6|112557.4|112457.4|112560.6|112460.6|112557.4|112457.4|4
1621870510000|2021-05-24 15:35:10|112556.9|112456.9|112556.9|112456.9|112556.9|112456.9|112556.9|112456.9|1
1621870580000|2021-05-24 15:36:20|112557.4|112457.4|112557.4|112457.4|112557.4|112457.4|112557.4|112457.4|1
1621870590000|2021-05-24 15:36:30|112556.9|112456.9|112556.9|112456.9|112556.9|112456.9|112556.9|112456.9|1
1621870620000|2021-05-24 15:37:00|112556.4|112456.4|112556.4|112456.4|112556.4|112456.4|112556.4|112456.4|1
1621870640000|2021-05-24 15:37:20|112556.9|112456.9|112556.9|112456.9|112556.9|112456.9|112556.9|112456.9|1
1621870650000|2021-05-24 15:37:30|112557.4|112457.4|112557.4|112457.4|112557.4|112457.4|112557.4|112457.4|1
1621870680000|2021-05-24 15:38:00|112557.9|112457.9|112557.9|112457.9|112557.9|112457.9|112557.9|112457.9|1
1621870700000|2021-05-24 15:38:20|112558.6|112458.6|112558.6|112458.6|112559.1|112459.1|112558.6|112458.6|3
1621870720000|2021-05-24 15:38:40|112559.1|112459.1|112559.1|112459.1|112559.1|112459.1|112559.1|112459.1|1
1621870790000|2021-05-24 15:39:50|112559.6|112459.6|112559.6|112459.6|112559.6|112459.6|112559.6|112459.6|1
1621870820000|2021-05-24 15:40:20|112559.1|112459.1|112559.1|112459.1|112559.1|112459.1|112559.1|112459.1|1
1621870850000|2021-05-24 15:40:50|112559.6|112459.6|112559.6|112459.6|112559.6|112459.6|112559.6|112459.6|1
1621870860000|2021-05-24 15:41:00|112559.1|112459.1|112558.6|112458.6|112559.1|112459.1|112558.6|112458.6|2
1621870880000|2021-05-24 15:41:20|112559.1|112459.1|112559.1|112459.1|112559.1|112459.1|112559.1|112459.1|1
1621870930000|2021-05-24 15:42:10|112558.4|112458.4|112558.4|112458.4|112558.4|112458.4|112558.4|112458.4|1
1621870960000|2021-05-24 15:42:40|112559.1|112459.1|112559.1|112459.1|112559.1|112459.1|112559.1|112459.1|1
1621870980000|2021-05-24 15:43:00|112559.4|112459.4|112559.4|112459.4|112559.4|112459.4|112559.4|112459.4|1
1621871020000|2021-05-24 15:43:40|112558.9|112458.9|112558.9|112458.9|112558.9|112458.9|112558.9|112458.9|1
1621871030000|2021-05-24 15:43:50|112559.4|112459.4|112559.4|112459.4|112559.4|112459.4|112559.4|112459.4|1
1621871050000|2021-05-24 15:44:10|112558.9|112458.9|112558.4|112458.4|112558.9|112458.9|112558.4|112458.4|2
1621871060000|2021-05-24 15:44:20|112557.9|112457.9|112557.9|112457.9|112557.9|112457.9|112557.9|112457.9|1
1621871070000|2021-05-24 15:44:30|112558.4|112458.4|112558.4|112458.4|112558.4|112458.4|112558.4|112458.4|1
1621871080000|2021-05-24 15:44:40|112558.9|112458.9|112558.9|112458.9|112558.9|112458.9|112558.9|112458.9|1
1621871140000|2021-05-24 15:45:40|112558.4|112458.4|112558.4|112458.4|112558.4|112458.4|112558.4|112458.4|1
1621871180000|2021-05-24 15:46:20|112557.9|112457.9|112557.9|112457.9|112557.9|112457.9|112557.9|112457.9|1
1621871200000|2021-05-24 15:46:40|112557.4|112457.4|112557.4|112457.4|112557.4|112457.4|112557.4|112457.4|1
1621871220000|2021-05-24 15:47:00|112556.9|112456.9|112556.9|112456.9|112556.9|112456.9|112556.9|112456.9|1
1621871250000|2021-05-24 15:47:30|112557.4|112457.4|112557.4|112457.4|112557.4|112457.4|112557.4|112457.4|1
1621871290000|2021-05-24 15:48:10|112557.9|112457.9|112557.4|112457.4|112557.9|112457.9|112557.4|112457.4|2
1621871330000|2021-05-24 15:48:50|112557.9|112457.9|112557.9|112457.9|112557.9|112457.9|112557.9|112457.9|1
1621871340000|2021-05-24 15:49:00|112565|112465|112575.1|112475.1|112575.1|112475.1|112565|112465|7
1621871350000|2021-05-24 15:49:10|112573.1|112473.1|112571.9|112471.9|112573.1|112473.1|112565.1|112465.1|7
1621871360000|2021-05-24 15:49:20|112575|112475|112570.1|112470.1|112575|112475|112570.1|112470.1|3
1621871410000|2021-05-24 15:50:10|112570.6|112470.6|112570.6|112470.6|112570.6|112470.6|112570.6|112470.6|1
1621871420000|2021-05-24 15:50:20|112571.6|112471.6|112572.1|112472.1|112572.1|112472.1|112571.6|112471.6|2
1621871440000|2021-05-24 15:50:40|112575.1|112475.1|112585.1|112485.1|112585.1|112485.1|112575.1|112475.1|4
1621871450000|2021-05-24 15:50:50|112589|112489|112595.1|112495.1|112595.1|112495.1|112585.1|112485.1|8
1621871460000|2021-05-24 15:51:00|112634.5|112434.5|112634|112434|112639.1|112439.1|112634|112434|5
1621871530000|2021-05-24 15:52:10|112634.5|112434.5|112634.5|112434.5|112634.5|112434.5|112634.5|112434.5|1
1621871540000|2021-05-24 15:52:20|112635|112435|112635|112435|112635|112435|112635|112435|1
1621871550000|2021-05-24 15:52:30|112636|112436|112636|112436|112636|112436|112636|112436|1
1621871570000|2021-05-24 15:52:50|112636.5|112436.5|112636.5|112436.5|112636.5|112436.5|112636.5|112436.5|1
1621871590000|2021-05-24 15:53:10|112637|112437|112637|112437|112637|112437|112637|112437|1
1621871620000|2021-05-24 15:53:40|112637.5|112437.5|112637.5|112437.5|112637.5|112437.5|112637.5|112437.5|1
1621871650000|2021-05-24 15:54:10|112639.5|112439.5|112640.1|112440.1|112640.1|112440.1|112639.5|112439.5|2
1621871660000|2021-05-24 15:54:20|112640.6|112440.6|112641.1|112441.1|112641.1|112441.1|112640.6|112440.6|2
1621871700000|2021-05-24 15:55:00|112641|112441|112641.1|112441.1|112641.1|112441.1|112641|112441|2
1621871760000|2021-05-24 15:56:00|112640.6|112440.6|112640.6|112440.6|112640.6|112440.6|112640.6|112440.6|1
1621871800000|2021-05-24 15:56:40|112581.6|112481.6|112581.6|112481.6|112581.6|112481.6|112581.6|112481.6|1
1621871900000|2021-05-24 15:58:20|112622.1|112422.1|112622.1|112422.1|112622.1|112422.1|112622.1|112422.1|1
1621871930000|2021-05-24 15:58:50|112621.9|112421.9|112621.9|112421.9|112621.9|112421.9|112621.9|112421.9|1
1621871980000|2021-05-24 15:59:40|112621.6|112421.6|112621.6|112421.6|112621.6|112421.6|112621.6|112421.6|1
1621871990000|2021-05-24 15:59:50|112620.1|112420.1|112620.1|112420.1|112620.1|112420.1|112620.1|112420.1|1
1621872000000|2021-05-24 16:00:00|112620.6|112420.6|112621.6|112421.6|112621.6|112421.6|112620.6|112420.6|2
1621872020000|2021-05-24 16:00:20|112624.5|112424.5|112632.1|112432.1|112632.1|112432.1|112624.5|112424.5|2
1621872140000|2021-05-24 16:02:20|112627.1|112427.1|112619.6|112419.6|112627.1|112427.1|112619.6|112419.6|3
1621872160000|2021-05-24 16:02:40|112614.4|112414.4|112610.1|112410.1|112614.4|112414.4|112610.1|112410.1|2
1621872170000|2021-05-24 16:02:50|112613.1|112413.1|112613.6|112413.6|112613.6|112413.6|112613.1|112413.1|2
1621872180000|2021-05-24 16:03:00|112619.6|112419.6|112613.9|112413.9|112620.4|112420.4|112613.9|112413.9|5
1621872190000|2021-05-24 16:03:10|112610.1|112410.1|112613.9|112413.9|112613.9|112413.9|112610.1|112410.1|3
1621872200000|2021-05-24 16:03:20|112614.6|112414.6|112614.6|112414.6|112614.6|112414.6|112614.6|112414.6|1
1621872210000|2021-05-24 16:03:30|112613.1|112413.1|112610.6|112410.6|112613.1|112413.1|112610.6|112410.6|2
1621872270000|2021-05-24 16:04:30|112609.9|112409.9|112609.9|112409.9|112609.9|112409.9|112609.9|112409.9|1
1621872410000|2021-05-24 16:06:50|112610.9|112410.9|112610.9|112410.9|112610.9|112410.9|112610.9|112410.9|1
1621872470000|2021-05-24 16:07:50|112611.9|112411.9|112612.9|112412.9|112612.9|112412.9|112611.9|112411.9|2
1621872480000|2021-05-24 16:08:00|112611.9|112411.9|112611.9|112411.9|112611.9|112411.9|112611.9|112411.9|1
1621872490000|2021-05-24 16:08:10|112610.9|112410.9|112610.9|112410.9|112610.9|112410.9|112610.9|112410.9|1
1621872830000|2021-05-24 16:13:50|112609.9|112409.9|112609.9|112409.9|112609.9|112409.9|112609.9|112409.9|1
1621872960000|2021-05-24 16:16:00|112608.9|112408.9|112608.9|112408.9|112608.9|112408.9|112608.9|112408.9|1
1621872970000|2021-05-24 16:16:10|112609.4|112409.4|112609.4|112409.4|112609.4|112409.4|112609.4|112409.4|1
1621873180000|2021-05-24 16:19:40|112608.9|112408.9|112608.9|112408.9|112608.9|112408.9|112608.9|112408.9|1
1621873250000|2021-05-24 16:20:50|112609.4|112409.4|112609.4|112409.4|112609.4|112409.4|112609.4|112409.4|1
1621873420000|2021-05-24 16:23:40|112610.4|112410.4|112610.4|112410.4|112610.4|112410.4|112610.4|112410.4|1
1621873460000|2021-05-24 16:24:20|112611.6|112411.6|112611.6|112411.6|112611.6|112411.6|112611.6|112411.6|1
1621873470000|2021-05-24 16:24:30|112620|112420|112620|112420|112620|112420|112620|112420|1
1621873570000|2021-05-24 16:26:10|112627.1|112427.1|112627.1|112427.1|112627.1|112427.1|112627.1|112427.1|1
1621873640000|2021-05-24 16:27:20|112630|112430|112630|112430|112630|112430|112630|112430|1
1621873660000|2021-05-24 16:27:40|112634.6|112434.6|112634.6|112434.6|112634.6|112434.6|112634.6|112434.6|1
1621873690000|2021-05-24 16:28:10|112630|112430|112630|112430|112630|112430|112630|112430|1
1621873800000|2021-05-24 16:30:00|112630.2|112430.2|112630|112430|112630.2|112430.2|112630|112430|2
1621873910000|2021-05-24 16:31:50|112622.1|112422.1|112620|112420|112622.1|112422.1|112620|112420|2
1621874310000|2021-05-24 16:38:30|112620.6|112420.6|112620|112420|112620.6|112420.6|112618.9|112418.9|3
1621874340000|2021-05-24 16:39:00|112619.9|112419.9|112619.9|112419.9|112619.9|112419.9|112619.9|112419.9|1
1621874390000|2021-05-24 16:39:50|112619.7|112419.7|112619.7|112419.7|112619.7|112419.7|112619.7|112419.7|1
1621874420000|2021-05-24 16:40:20|112620.6|112420.6|112620.6|112420.6|112620.6|112420.6|112620.6|112420.6|1
1621874540000|2021-05-24 16:42:20|112616.4|112416.4|112616.4|112416.4|112616.4|112416.4|112616.4|112416.4|1
1621874550000|2021-05-24 16:42:30|112556.9|112456.9|112555.9|112455.9|112556.9|112456.9|112555.9|112455.9|2
1621874560000|2021-05-24 16:42:40|112618.5|112418.5|112618.5|112418.5|112618.5|112418.5|112618.5|112418.5|1
1621874570000|2021-05-24 16:42:50|112560.9|112460.9|112562|112462|112577.3|112462|112560.9|112377.3|3
1621874580000|2021-05-24 16:43:00|112552.5|112452.5|112557.5|112457.5|112557.5|112457.5|112552.5|112452.5|2
1621874610000|2021-05-24 16:43:30|112558|112458|112558|112458|112558|112458|112558|112458|1
1621874620000|2021-05-24 16:43:40|112559|112459|112559|112459|112559|112459|112559|112459|1
1621874630000|2021-05-24 16:43:50|112559.5|112459.5|112559.5|112459.5|112559.5|112459.5|112559.5|112459.5|1
1621874650000|2021-05-24 16:44:10|112560|112460|112560|112460|112560|112460|112560|112460|1
1621874670000|2021-05-24 16:44:30|112560.5|112460.5|112560.5|112460.5|112560.5|112460.5|112560.5|112460.5|1
1621874690000|2021-05-24 16:44:50|112561|112461|112561|112461|112561|112461|112561|112461|1
1621874740000|2021-05-24 16:45:40|112562|112462|112562|112462|112562|112462|112562|112462|1
1621874760000|2021-05-24 16:46:00|112615.9|112415.9|112616|112416|112616|112416|112615.9|112415.9|2
1621874790000|2021-05-24 16:46:30|112616.5|112416.5|112616.5|112416.5|112616.5|112416.5|112616.5|112416.5|1
1621874800000|2021-05-24 16:46:40|112617|112417|112617|112417|112617|112417|112617|112417|1
1621874810000|2021-05-24 16:46:50|112617.5|112417.5|112617.5|112417.5|112617.5|112417.5|112617.5|112417.5|1
1621874830000|2021-05-24 16:47:10|112618|112418|112618|112418|112618|112418|112618|112418|1
1621874840000|2021-05-24 16:47:20|112619|112419|112619|112419|112619|112419|112619|112419|1
1621874850000|2021-05-24 16:47:30|112587.8|112387.8|112587.8|112387.8|112587.8|112387.8|112587.8|112387.8|1
1621874860000|2021-05-24 16:47:40|112587.2|112387.2|112585.3|112385.3|112587.2|112387.2|112585.3|112385.3|3
1621874870000|2021-05-24 16:47:50|112584.8|112384.8|112584.8|112384.8|112584.8|112384.8|112584.8|112384.8|1
1621874880000|2021-05-24 16:48:00|112584.9|112384.9|112584.9|112384.9|112584.9|112384.9|112584.9|112384.9|1
1621874890000|2021-05-24 16:48:10|112583.9|112383.9|112584.3|112384.3|112584.3|112384.3|112583.9|112383.9|5
1621874900000|2021-05-24 16:48:20|112584.4|112384.4|112585.3|112385.3|112585.3|112385.3|112584.4|112384.4|8
1621874920000|2021-05-24 16:48:40|112584.8|112384.8|112584.8|112384.8|112584.8|112384.8|112584.8|112384.8|1
1621874940000|2021-05-24 16:49:00|112584.3|112384.3|112584.3|112384.3|112584.3|112384.3|112584.3|112384.3|1
1621874960000|2021-05-24 16:49:20|112512.8|112412.8|112512.8|112412.8|112512.8|112412.8|112512.8|112412.8|1
1621875000000|2021-05-24 16:50:00|112506.6|112406.6|112506.6|112406.6|112506.6|112406.6|112506.6|112406.6|1
1621875030000|2021-05-24 16:50:30|112507.8|112407.8|112507.8|112407.8|112507.8|112407.8|112507.8|112407.8|1
1621875180000|2021-05-24 16:53:00|112506.3|112406.3|112506.3|112406.3|112506.3|112406.3|112506.3|112406.3|1
1621875220000|2021-05-24 16:53:40|112511.3|112411.3|112511.3|112411.3|112511.3|112411.3|112511.3|112411.3|1
1621875480000|2021-05-24 16:58:00|112510.3|112410.3|112510.3|112410.3|112510.3|112410.3|112510.3|112410.3|1
1621875540000|2021-05-24 16:59:00|112510.2|112410.2|112510.2|112410.2|112510.2|112410.2|112510.2|112410.2|1
1621875550000|2021-05-24 16:59:10|112509.9|112409.9|112510.2|112410.2|112510.2|112410.2|112509.9|112409.9|2
1621875580000|2021-05-24 16:59:40|112510.3|112410.3|112508.5|112408.5|112510.3|112410.3|112508.5|112408.5|2
1621875590000|2021-05-24 16:59:50|112507.3|112407.3|112507.3|112407.3|112507.3|112407.3|112507.3|112407.3|1
1621875620000|2021-05-24 17:00:20|112508.5|112408.5|112508.5|112408.5|112508.5|112408.5|112508.5|112408.5|1
1621875630000|2021-05-24 17:00:30|112507.3|112407.3|112507.3|112407.3|112507.3|112407.3|112507.3|112407.3|1
1621875650000|2021-05-24 17:00:50|112507.1|112407.1|112507.5|112407.5|112508.5|112408.5|112507.1|112407.1|4
1621875670000|2021-05-24 17:01:10|112508|112408|112508|112408|112508|112408|112508|112408|1
1621875680000|2021-05-24 17:01:20|112508.5|112408.5|112506|112406|112508.5|112408.5|112506|112406|3
1621875780000|2021-05-24 17:03:00|112505|112405|112505|112405|112505|112405|112505|112405|1
1621875840000|2021-05-24 17:04:00|112506.5|112406.5|112508|112408|112515.1|112415.1|112506.5|112406.5|6
1621875860000|2021-05-24 17:04:20|112508.5|112408.5|112508.5|112408.5|112508.5|112408.5|112508.5|112408.5|1
1621875920000|2021-05-24 17:05:20|112509|112409|112509|112409|112509|112409|112509|112409|1
1621876030000|2021-05-24 17:07:10|112580.1|112380.1|112580.1|112380.1|112580.1|112380.1|112580.1|112380.1|1
1621876070000|2021-05-24 17:07:50|112582.6|112382.6|112586|112386|112586|112386|112580|112380|3
1621876110000|2021-05-24 17:08:30|112584.3|112384.3|112567.1|112367.1|112584.3|112384.3|112567.1|112367.1|3
1621876140000|2021-05-24 17:09:00|112522.9|112422.9|112581.6|112381.6|112585|112422.9|112522.9|112380.6|4
1621876190000|2021-05-24 17:09:50|112582.6|112382.6|112582.6|112382.6|112582.6|112382.6|112582.6|112382.6|1
1621876240000|2021-05-24 17:10:40|112581.6|112381.6|112581.6|112381.6|112581.6|112381.6|112581.6|112381.6|1
1621876280000|2021-05-24 17:11:20|112581.1|112381.1|112581.1|112381.1|112581.1|112381.1|112581.1|112381.1|1
1621876410000|2021-05-24 17:13:30|112584.6|112384.6|112587.8|112387.8|112587.8|112387.8|112584.6|112384.6|3
1621876420000|2021-05-24 17:13:40|112587.3|112387.3|112587.1|112387.1|112587.3|112387.3|112587.1|112387.1|2
1621876440000|2021-05-24 17:14:00|112586.6|112386.6|112562.7|112362.7|112586.6|112386.6|112561.8|112361.8|5
1621876450000|2021-05-24 17:14:10|112564.1|112364.1|112557.3|112357.3|112564.6|112364.6|112557.3|112357.3|5
1621876480000|2021-05-24 17:14:40|112557.2|112357.2|112557.1|112357.1|112557.2|112357.2|112557.1|112357.1|2
1621876860000|2021-05-24 17:21:00|112551.6|112351.6|112549.1|112349.1|112551.6|112351.6|112549.1|112349.1|2
1621876890000|2021-05-24 17:21:30|112551.6|112351.6|112551.6|112351.6|112551.6|112351.6|112551.6|112351.6|1
1621876900000|2021-05-24 17:21:40|112549.1|112349.1|112549.1|112349.1|112549.1|112349.1|112549.1|112349.1|1
1621876930000|2021-05-24 17:22:10|112551.6|112351.6|112551.6|112351.6|112551.6|112351.6|112551.6|112351.6|1
1621877150000|2021-05-24 17:25:50|112525.5|112325.5|112525.5|112325.5|112525.5|112325.5|112525.5|112325.5|1
1621877160000|2021-05-24 17:26:00|112525|112325|112525.5|112325.5|112525.5|112325.5|112525|112325|2
1621877190000|2021-05-24 17:26:30|112525|112325|112525.5|112325.5|112525.5|112325.5|112525|112325|2
1621877210000|2021-05-24 17:26:50|112526|112326|112523.8|112323.8|112526|112326|112523.6|112323.6|3
1621877220000|2021-05-24 17:27:00|112525.3|112325.3|112526.1|112326.1|112526.1|112326.1|112525.3|112325.3|2
1621877250000|2021-05-24 17:27:30|112525.6|112325.6|112525.3|112325.3|112525.6|112325.6|112525.3|112325.3|2
1621877270000|2021-05-24 17:27:50|112523.8|112323.8|112528.3|112328.3|112528.3|112328.3|112523.8|112323.8|2
1621877280000|2021-05-24 17:28:00|112526.6|112326.6|112526.6|112326.6|112526.6|112326.6|112526.6|112326.6|1
1621877300000|2021-05-24 17:28:20|112526.1|112326.1|112526.1|112326.1|112526.1|112326.1|112526.1|112326.1|1
1621877310000|2021-05-24 17:28:30|112525.6|112325.6|112522.8|112322.8|112525.6|112325.6|112522.8|112322.8|3
1621877330000|2021-05-24 17:28:50|112522.3|112322.3|112522.3|112322.3|112522.3|112322.3|112522.3|112322.3|1
1621877340000|2021-05-24 17:29:00|112521.8|112321.8|112521.8|112321.8|112521.8|112321.8|112521.8|112321.8|1
1621877350000|2021-05-24 17:29:10|112522.1|112322.1|112522.1|112322.1|112522.1|112322.1|112522.1|112322.1|1
1621877370000|2021-05-24 17:29:30|112491.1|112391.1|112522.1|112322.1|112522.1|112391.1|112491.1|112322.1|2
1621877390000|2021-05-24 17:29:50|112521.6|112321.6|112521.6|112321.6|112521.6|112321.6|112521.6|112321.6|1
1621877410000|2021-05-24 17:30:10|112521.8|112321.8|112521.8|112321.8|112521.8|112321.8|112521.8|112321.8|1
1621877440000|2021-05-24 17:30:40|112521.1|112321.1|112521.1|112321.1|112521.1|112321.1|112521.1|112321.1|1
1621877460000|2021-05-24 17:31:00|112521.8|112321.8|112521.8|112321.8|112521.8|112321.8|112521.8|112321.8|1
1621877480000|2021-05-24 17:31:20|112522.3|112322.3|112522.3|112322.3|112522.3|112322.3|112522.3|112322.3|1
1621877520000|2021-05-24 17:32:00|112522.8|112322.8|112522.8|112322.8|112522.8|112322.8|112522.8|112322.8|1
1621877550000|2021-05-24 17:32:30|112522.3|112322.3|112522.3|112322.3|112522.3|112322.3|112522.3|112322.3|1
1621877570000|2021-05-24 17:32:50|112521.8|112321.8|112526.6|112326.6|112526.6|112326.6|112521.6|112321.6|6
1621877680000|2021-05-24 17:34:40|112478.8|112378.8|112479.1|112379.1|112479.1|112379.1|112478.8|112378.8|2
1621877690000|2021-05-24 17:34:50|112478.6|112378.6|112478.6|112378.6|112478.6|112378.6|112478.6|112378.6|1
1621877700000|2021-05-24 17:35:00|112478.3|112378.3|112478.3|112378.3|112478.3|112378.3|112478.3|112378.3|1
1621877720000|2021-05-24 17:35:20|112477.8|112377.8|112480|112380|112480|112380|112477.7|112377.7|3
1621877850000|2021-05-24 17:37:30|112529|112329|112527.8|112327.8|112529|112329|112527.8|112327.8|2
1621877880000|2021-05-24 17:38:00|112527.3|112327.3|112527|112327|112527.3|112327.3|112527|112327|2
1621877920000|2021-05-24 17:38:40|112526.5|112326.5|112526.3|112326.3|112526.5|112326.5|112526.3|112326.3|2
1621877940000|2021-05-24 17:39:00|112526|112326|112520|112320|112526|112326|112520|112320|3
1621878630000|2021-05-24 17:50:30|112457.5|112357.5|112457.8|112357.8|112457.8|112357.8|112457.5|112357.5|2
1621878640000|2021-05-24 17:50:40|112458.3|112358.3|112511.8|112311.8|112521.3|112370.5|112458.3|112311.8|7
1621878650000|2021-05-24 17:50:50|112462.3|112362.3|112462.3|112362.3|112462.3|112362.3|112454.3|112354.3|11
1621878660000|2021-05-24 17:51:00|112462.5|112362.5|112462.5|112362.5|112462.5|112362.5|112462.5|112362.5|1
1621878670000|2021-05-24 17:51:10|112463|112363|112463|112363|112463|112363|112463|112363|1
1621878700000|2021-05-24 17:51:40|112463.5|112363.5|112463.5|112363.5|112463.5|112363.5|112463.5|112363.5|1
1621878740000|2021-05-24 17:52:20|112464|112364|112464|112364|112464|112364|112464|112364|1
1621878780000|2021-05-24 17:53:00|112460.5|112360.5|112441.5|112341.5|112460.5|112360.5|112436.6|112336.6|5
1621878790000|2021-05-24 17:53:10|112445|112345|112442.6|112342.6|112445|112345|112442.6|112342.6|2
1621878810000|2021-05-24 17:53:30|112442.7|112342.7|112442.7|112342.7|112442.7|112342.7|112442.7|112342.7|1
1621878820000|2021-05-24 17:53:40|112442.8|112342.8|112443|112343|112443|112343|112442.8|112342.8|3
1621878830000|2021-05-24 17:53:50|112443.1|112343.1|112443.5|112343.5|112443.5|112343.5|112443.1|112343.1|4
1621878870000|2021-05-24 17:54:30|112446.5|112346.5|112460|112360|112460|112360|112446.5|112346.5|3
1621878880000|2021-05-24 17:54:40|112506|112306|112505|112305|112506|112306|112505|112305|2
1621879020000|2021-05-24 17:57:00|112510|112310|112510|112310|112510|112310|112510|112310|1
1621879100000|2021-05-24 17:58:20|112510.5|112310.5|112510.5|112310.5|112510.5|112310.5|112510.5|112310.5|1
1621879130000|2021-05-24 17:58:50|112511.5|112311.5|112511.5|112311.5|112511.5|112311.5|112511.5|112311.5|1
1621879140000|2021-05-24 17:59:00|112512|112312|112512|112312|112512|112312|112512|112312|1
1621879150000|2021-05-24 17:59:10|112511.5|112311.5|112511.5|112311.5|112511.5|112311.5|112511.5|112311.5|1
1621879180000|2021-05-24 17:59:40|112512|112312|112512|112312|112512|112312|112512|112312|1
1621879400000|2021-05-24 18:03:20|112466.5|112366.5|112526.5|112326.5|112526.5|112366.5|112466.5|112326.5|2
1621879410000|2021-05-24 18:03:30|112524|112324|112490|112290|112524|112346|112445|112290|6
1621879440000|2021-05-24 18:04:00|112490.1|112290.1|112490.1|112290.1|112490.1|112290.1|112490|112290|3
1621879450000|2021-05-24 18:04:10|112490|112290|112490.1|112290.1|112490.1|112290.1|112490|112290|8
1621879460000|2021-05-24 18:04:20|112490|112290|112490|112290|112490.1|112290.1|112490|112290|5
1621879630000|2021-05-24 18:07:10|112490.5|112290.5|112497.5|112297.5|112497.5|112297.5|112490.5|112290.5|3
1621879660000|2021-05-24 18:07:40|112495|112295|112495|112295|112495|112295|112495|112295|1
1621879670000|2021-05-24 18:07:50|112451|112351|112519.8|112319.8|112519.8|112351|112451|112313.5|3
1621879680000|2021-05-24 18:08:00|112519|112319|112505|112305|112519|112319|112505|112305|3
1621879690000|2021-05-24 18:08:10|112455|112355|112455|112355|112455|112355|112455|112355|1
1621879750000|2021-05-24 18:09:10|112448|112348|112445|112345|112448|112348|112445|112345|2
1621879920000|2021-05-24 18:12:00|112455|112355|112455|112355|112455|112355|112455|112355|1
1621879930000|2021-05-24 18:12:10|112460|112360|112460|112360|112460|112360|112460|112360|1
1621881410000|2021-05-24 18:36:50|112470|112370|112470|112370|112470|112370|112470|112370|1
1621881420000|2021-05-24 18:37:00|112440|112340|112445.3|112345.3|112460|112360|112440|112340|5
1621881430000|2021-05-24 18:37:10|112445|112345|112445|112345|112445|112345|112445|112345|1
1621881450000|2021-05-24 18:37:30|112429.6|112329.6|112414.5|112314.5|112429.6|112329.6|112414.5|112314.5|2
1621881460000|2021-05-24 18:37:40|112413|112313|112480|112280|112480|112313|112411.9|112260.9|5
1621881530000|2021-05-24 18:38:50|112486.5|112286.5|112494.5|112294.5|112494.5|112294.5|112486.5|112286.5|4
1621881540000|2021-05-24 18:39:00|112483.5|112283.5|112488.5|112288.5|112488.5|112321|112416.4|112283.5|5
1621881550000|2021-05-24 18:39:10|112424.5|112324.5|112411.4|112311.4|112488.5|112325.3|112411.4|112282.3|8
1621881560000|2021-05-24 18:39:20|112482.8|112282.8|112484|112284|112488.5|112288.5|112482.8|112282.8|6
1621881570000|2021-05-24 18:39:30|112483.5|112283.5|112483.5|112283.5|112483.5|112283.5|112483.5|112283.5|1
1621881580000|2021-05-24 18:39:40|112493.5|112293.5|112492.3|112292.3|112493.5|112293.5|112492.3|112292.3|2
1621881590000|2021-05-24 18:39:50|112491.4|112291.4|112480|112280|112491.4|112291.4|112461.8|112261.8|7
1621881630000|2021-05-24 18:40:30|112481|112281|112481|112281|112481|112281|112481|112281|1
1621881650000|2021-05-24 18:40:50|112488.5|112288.5|112485.5|112285.5|112488.5|112288.5|112485.5|112285.5|5
1621881670000|2021-05-24 18:41:10|112484.5|112284.5|112491.4|112291.4|112491.4|112291.4|112484.5|112284.5|3
1621881700000|2021-05-24 18:41:40|112415.4|112315.4|112482.5|112282.5|112482.5|112315.7|112411.8|112282.5|5
1621881710000|2021-05-24 18:41:50|112482|112282|112482|112282|112482|112282|112482|112282|1
1621881720000|2021-05-24 18:42:00|112480.1|112280.1|112475.1|112275.1|112480.1|112280.1|112474|112274|4
1621881730000|2021-05-24 18:42:10|112475.3|112275.3|112471.4|112271.4|112475.3|112275.3|112466.4|112266.4|5
1621881740000|2021-05-24 18:42:20|112451.4|112251.4|112461.8|112261.8|112465.3|112297.9|112397.9|112246.4|5
1621881750000|2021-05-24 18:42:30|112461.4|112261.4|112436.4|112236.4|112461.4|112261.4|112436.4|112236.4|2
1621881760000|2021-05-24 18:42:40|112450.5|112250.5|112456.4|112256.4|112456.4|112256.4|112450.5|112250.5|3
1621881770000|2021-05-24 18:42:50|112455.8|112255.8|112456.8|112256.8|112456.8|112256.8|112455.8|112255.8|2
1621881780000|2021-05-24 18:43:00|112461.4|112261.4|112462.4|112262.4|112462.4|112262.4|112461.4|112261.4|2
1621881850000|2021-05-24 18:44:10|112466.4|112266.4|112456.3|112256.3|112466.4|112286.4|112386.4|112254|4
1621881890000|2021-05-24 18:44:50|112457.8|112257.8|112457.8|112257.8|112457.8|112257.8|112457.8|112257.8|1
1621881900000|2021-05-24 18:45:00|112456.4|112256.4|112456.4|112256.4|112456.4|112256.4|112456.4|112256.4|1
1621881910000|2021-05-24 18:45:10|112460.8|112260.8|112455.8|112255.8|112461.5|112261.5|112455.8|112255.8|5
1621881950000|2021-05-24 18:45:50|112454.8|112254.8|112454.8|112254.8|112454.8|112254.8|112454.8|112254.8|1
1621882000000|2021-05-24 18:46:40|112455.5|112255.5|112456.8|112256.8|112456.8|112256.8|112455.5|112255.5|2
1621882050000|2021-05-24 18:47:30|112457.8|112257.8|112457.8|112257.8|112457.8|112257.8|112457.8|112257.8|1
1621882070000|2021-05-24 18:47:50|112458|112258|112458|112258|112458|112258|112458|112258|1
1621882080000|2021-05-24 18:48:00|112457.5|112257.5|112457.5|112257.5|112457.5|112257.5|112457.5|112257.5|1
1621882150000|2021-05-24 18:49:10|112457.6|112257.6|112457.6|112257.6|112457.6|112257.6|112457.6|112257.6|1
1621882240000|2021-05-24 18:50:40|112457.5|112257.5|112457.5|112257.5|112457.5|112257.5|112457.5|112257.5|1
1621882310000|2021-05-24 18:51:50|112459.5|112259.5|112466.4|112266.4|112466.4|112266.4|112459.5|112259.5|3
1621882330000|2021-05-24 18:52:10|112465.8|112265.8|112465.8|112265.8|112465.8|112265.8|112465.8|112265.8|1
1621882360000|2021-05-24 18:52:40|112464.8|112264.8|112464.8|112264.8|112464.8|112264.8|112464.8|112264.8|1
1621882500000|2021-05-24 18:55:00|112465|112265|112465|112265|112465|112265|112465|112265|1
1621882570000|2021-05-24 18:56:10|112464.8|112264.8|112464.8|112264.8|112464.8|112264.8|112464.8|112264.8|1
1621882660000|2021-05-24 18:57:40|112464|112264|112464|112264|112464|112264|112464|112264|1
1621882680000|2021-05-24 18:58:00|112464.5|112264.5|112464.5|112264.5|112464.5|112264.5|112464.5|112264.5|1
1621882720000|2021-05-24 18:58:40|112465|112265|112465|112265|112465|112265|112465|112265|1
1621882760000|2021-05-24 18:59:20|112465.1|112265.1|112465.1|112265.1|112465.1|112265.1|112465.1|112265.1|1
1621882790000|2021-05-24 18:59:50|112465|112265|112465|112265|112465|112265|112465|112265|1
1621882820000|2021-05-24 19:00:20|112464.5|112264.5|112464.5|112264.5|112464.5|112264.5|112464.5|112264.5|1
1621882840000|2021-05-24 19:00:40|112464|112264|112464|112264|112464|112264|112464|112264|1
1621882850000|2021-05-24 19:00:50|112414.5|112314.5|112414.5|112314.5|112414.5|112314.5|112414.5|112314.5|1
1621882880000|2021-05-24 19:01:20|112414|112314|112414|112314|112414|112314|112414|112314|1
1621882900000|2021-05-24 19:01:40|112413.5|112313.5|112413.5|112313.5|112413.5|112313.5|112413.5|112313.5|1
1621882960000|2021-05-24 19:02:40|112413|112313|112413|112313|112413|112313|112413|112313|1
1621883300000|2021-05-24 19:08:20|112412.5|112312.5|112412.5|112312.5|112412.5|112312.5|112412.5|112312.5|1
1621883780000|2021-05-24 19:16:20|112408.5|112308.5|112408.5|112308.5|112408.5|112308.5|112408.5|112308.5|1
1621883790000|2021-05-24 19:16:30|112409|112309|112409|112309|112409|112309|112409|112309|1
1621883800000|2021-05-24 19:16:40|112458|112258|112458|112258|112458|112258|112458|112258|1
1621883840000|2021-05-24 19:17:20|112458.5|112258.5|112458.5|112258.5|112458.5|112258.5|112458.5|112258.5|1
1621883850000|2021-05-24 19:17:30|112457.5|112257.5|112457.5|112257.5|112457.5|112257.5|112457.5|112257.5|1
1621883900000|2021-05-24 19:18:20|112461.5|112261.5|112462|112262|112462|112262|112461.5|112261.5|2
1621883920000|2021-05-24 19:18:40|112462.5|112262.5|112462.5|112262.5|112462.5|112262.5|112462.5|112262.5|1
1621883940000|2021-05-24 19:19:00|112462|112262|112462|112262|112462|112262|112462|112262|1
1621883960000|2021-05-24 19:19:20|112463|112263|112463|112263|112463|112263|112463|112263|1
1621883970000|2021-05-24 19:19:30|112408.5|112308.5|112408.5|112308.5|112408.5|112308.5|112408.5|112308.5|1
1621883990000|2021-05-24 19:19:50|112455|112255|112446.5|112246.5|112455|112255|112446.5|112246.5|5
1621884000000|2021-05-24 19:20:00|112446.2|112246.2|112418.2|112218.2|112446.2|112266.6|112366.6|112216.6|4
1621884010000|2021-05-24 19:20:10|112417.5|112217.5|112418|112218|112418|112218|112417.5|112217.5|2
1621884020000|2021-05-24 19:20:20|112417|112217|112417|112217|112417|112217|112417|112217|1
1621884030000|2021-05-24 19:20:30|112417.5|112217.5|112417.5|112217.5|112417.5|112217.5|112417.5|112217.5|1
1621884040000|2021-05-24 19:20:40|112416.5|112216.5|112416.5|112216.5|112416.5|112216.5|112416.5|112216.5|1
1621884050000|2021-05-24 19:20:50|112417|112217|112417|112217|112417|112217|112417|112217|1
1621884090000|2021-05-24 19:21:30|112417.5|112217.5|112417.5|112217.5|112417.5|112217.5|112417.5|112217.5|1
1621884120000|2021-05-24 19:22:00|112366|112266|112366|112266|112366|112266|112366|112266|1
1621884190000|2021-05-24 19:23:10|112366.5|112266.5|112366.5|112266.5|112366.5|112266.5|112366.5|112266.5|1
1621884260000|2021-05-24 19:24:20|112365.5|112265.5|112363|112263|112365.5|112265.5|112363|112263|2
1621884350000|2021-05-24 19:25:50|112362.5|112262.5|112362.5|112262.5|112362.5|112262.5|112362.5|112262.5|1
1621884360000|2021-05-24 19:26:00|112361.5|112261.5|112361.5|112261.5|112361.5|112261.5|112361.5|112261.5|1
1621884410000|2021-05-24 19:26:50|112365.5|112265.5|112368|112268|112368|112268|112365.5|112265.5|2
1621884420000|2021-05-24 19:27:00|112368.5|112268.5|112368.5|112268.5|112368.5|112268.5|112368.5|112268.5|1
1621884430000|2021-05-24 19:27:10|112368|112268|112367.5|112267.5|112368|112268|112367.5|112267.5|2
1621884450000|2021-05-24 19:27:30|112368.5|112268.5|112368.5|112268.5|112368.5|112268.5|112368.5|112268.5|1
1621884460000|2021-05-24 19:27:40|112367.5|112267.5|112367.5|112267.5|112367.5|112267.5|112367.5|112267.5|1
1621884480000|2021-05-24 19:28:00|112367|112267|112367|112267|112367|112267|112367|112267|1
1621884510000|2021-05-24 19:28:30|112366.5|112266.5|112366.5|112266.5|112366.5|112266.5|112366.5|112266.5|1
1621884550000|2021-05-24 19:29:10|112367.5|112267.5|112367.5|112267.5|112367.5|112267.5|112367.5|112267.5|1
1621884560000|2021-05-24 19:29:20|112367|112267|112367|112267|112367|112267|112367|112267|1
1621884580000|2021-05-24 19:29:40|112372.5|112272.5|112367|112267|112372.5|112272.5|112367|112267|2
1621884590000|2021-05-24 19:29:50|112371.5|112271.5|112371.5|112271.5|112371.5|112271.5|112371.5|112271.5|1
1621884610000|2021-05-24 19:30:10|112374|112274|112375.5|112275.5|112375.5|112275.5|112374|112274|2
1621884620000|2021-05-24 19:30:20|112377|112277|112377|112277|112377|112277|112377|112277|1
1621884630000|2021-05-24 19:30:30|112376|112276|112375.5|112275.5|112376|112276|112375.5|112275.5|2
1621884640000|2021-05-24 19:30:40|112375|112275|112375|112275|112375|112275|112375|112275|1
1621884660000|2021-05-24 19:31:00|112374|112274|112374|112274|112374|112274|112374|112274|1
1621884670000|2021-05-24 19:31:10|112373|112273|112373|112273|112373|112273|112373|112273|1
1621884680000|2021-05-24 19:31:20|112372.5|112272.5|112372.5|112272.5|112372.5|112272.5|112372.5|112272.5|1
1621884700000|2021-05-24 19:31:40|112372|112272|112372|112272|112372|112272|112372|112272|1
1621884740000|2021-05-24 19:32:20|112371.5|112271.5|112371|112271|112371.5|112271.5|112371|112271|2
1621884840000|2021-05-24 19:34:00|112370.3|112270.3|112370.3|112270.3|112370.3|112270.3|112370.3|112270.3|1
1621885200000|2021-05-24 19:40:00|112384.3|112284.3|112385|112285|112385|112285|112384.3|112284.3|2
1621885220000|2021-05-24 19:40:20|112435|112235|112435|112235|112435|112235|112435|112235|1
1621885290000|2021-05-24 19:41:30|112436|112236|112439.7|112239.7|112439.7|112239.7|112435|112235|3
1621885300000|2021-05-24 19:41:40|112438.9|112238.9|112438.9|112238.9|112438.9|112238.9|112438.9|112238.9|1
1621885320000|2021-05-24 19:42:00|112435|112235|112435|112235|112435|112235|112435|112235|1
1621885490000|2021-05-24 19:44:50|112361.1|112261.1|112358.3|112258.3|112361.1|112261.1|112358.3|112258.3|2
1621885500000|2021-05-24 19:45:00|112363.8|112263.8|112430|112230|112430.5|112263.8|112363.8|112230|3
1621885520000|2021-05-24 19:45:20|112431.5|112231.5|112431.5|112231.5|112431.5|112231.5|112431.5|112231.5|1
1621885540000|2021-05-24 19:45:40|112431|112231|112431|112231|112431|112231|112431|112231|1
1621885590000|2021-05-24 19:46:30|112430|112230|112411.6|112211.6|112430|112230|112411.6|112211.6|4
1621885610000|2021-05-24 19:46:50|112411.7|112211.7|112412.2|112212.2|112412.2|112212.2|112411.7|112211.7|2
1621885620000|2021-05-24 19:47:00|112412.7|112212.7|112412.6|112212.6|112412.7|112212.7|112412.6|112212.6|2
1621885630000|2021-05-24 19:47:10|112413.1|112213.1|112412.9|112212.9|112413.1|112213.1|112412.9|112212.9|3
1621885640000|2021-05-24 19:47:20|112412.8|112212.8|112412.1|112212.1|112413.2|112213.2|112412.1|112212.1|11
1621885650000|2021-05-24 19:47:30|112413.1|112213.1|112413.1|112213.1|112413.1|112213.1|112413.1|112213.1|1
1621885660000|2021-05-24 19:47:40|112412.8|112212.8|112410.7|112210.7|112412.8|112212.8|112410.7|112210.7|2
1621885670000|2021-05-24 19:47:50|112361.2|112261.2|112361.5|112261.5|112361.5|112261.5|112361.2|112261.2|2
1621885680000|2021-05-24 19:48:00|112362|112262|112362|112262|112362|112262|112361.7|112261.7|3
1621885700000|2021-05-24 19:48:20|112362.5|112262.5|112362.5|112262.5|112362.5|112262.5|112362.5|112262.5|1
1621885740000|2021-05-24 19:49:00|112361|112261|112361.5|112261.5|112361.5|112261.5|112361|112261|2
1621885780000|2021-05-24 19:49:40|112362|112262|112362|112262|112362|112262|112362|112262|1
1621885790000|2021-05-24 19:49:50|112361.5|112261.5|112361.5|112261.5|112361.5|112261.5|112361.5|112261.5|1
1621885970000|2021-05-24 19:52:50|112364|112264|112363|112263|112364|112264|112361.5|112261.5|3
1621885980000|2021-05-24 19:53:00|112363.5|112263.5|112363.5|112263.5|112363.5|112263.5|112363.5|112263.5|1
1621885990000|2021-05-24 19:53:10|112365.5|112265.5|112380|112280|112380|112280|112365.5|112265.5|2
1621886000000|2021-05-24 19:53:20|112430|112230|112430|112230|112430|112230|112430|112230|1
1621886010000|2021-05-24 19:53:30|112429|112229|112434.5|112234.5|112434.5|112234.5|112429|112229|3
1621886020000|2021-05-24 19:53:40|112435|112235|112435|112235|112435|112235|112435|112235|1
1621886030000|2021-05-24 19:53:50|112434|112234|112434|112234|112434|112234|112434|112234|1
1621886040000|2021-05-24 19:54:00|112434.5|112234.5|112434.5|112234.5|112434.5|112234.5|112434.5|112234.5|1
1621886050000|2021-05-24 19:54:10|112435|112235|112435|112235|112435|112235|112435|112235|1
1621886070000|2021-05-24 19:54:30|112433.5|112233.5|112433.5|112233.5|112433.5|112233.5|112433.5|112233.5|1
1621886080000|2021-05-24 19:54:40|112434.5|112234.5|112434.5|112234.5|112434.5|112234.5|112434.5|112234.5|1
1621886100000|2021-05-24 19:55:00|112435|112235|112435|112235|112435|112235|112435|112235|1
1621900860000|2021-05-25 00:01:00|112430|112230|112430|112230|112446.5|112246.5|112430|112230|3
1621900870000|2021-05-25 00:01:10|112440|112240|112445.7|112245.7|112446|112246|112440|112240|3
1621900880000|2021-05-25 00:01:20|112426.9|112226.9|112434.5|112234.5|112434.5|112234.5|112426.9|112226.9|2
1621900890000|2021-05-25 00:01:30|112450.1|112250.1|112450.1|112250.1|112450.1|112250.1|112450.1|112250.1|1
1621900900000|2021-05-25 00:01:40|112443.5|112243.5|112450.1|112250.1|112450.1|112250.1|112443.5|112243.5|2
1621900920000|2021-05-25 00:02:00|112455.1|112255.1|112459|112259|112459|112259|112453.5|112253.5|7
1621900930000|2021-05-25 00:02:10|112459.1|112259.1|112462.5|112262.5|112462.5|112262.5|112459|112259|5
1621900940000|2021-05-25 00:02:20|112461|112261|112466|112266|112466|112266|112461|112261|4
1621900950000|2021-05-25 00:02:30|112475.5|112275.5|112483.1|112283.1|112483.1|112283.1|112475.5|112275.5|20
1621900960000|2021-05-25 00:02:40|112482.3|112282.3|112481.3|112281.3|112482.8|112282.8|112480.1|112280.1|11
1621900970000|2021-05-25 00:02:50|112478.1|112278.1|112483.9|112283.9|112486.7|112286.7|112477.1|112277.1|14
1621900980000|2021-05-25 00:03:00|112484.2|112284.2|112487.2|112287.2|112488|112288|112484.2|112284.2|8
1621900990000|2021-05-25 00:03:10|112488|112288|112490.3|112290.3|112490.3|112290.3|112488|112288|4
1621901000000|2021-05-25 00:03:20|112496.3|112296.3|112480|112280|112496.3|112296.3|112479.3|112279.3|12
1621901010000|2021-05-25 00:03:30|112481.5|112281.5|112480|112280|112490|112290|112480|112280|9
1621901020000|2021-05-25 00:03:40|112483.5|112283.5|112480|112280|112483.5|112283.5|112480|112280|7
1621901030000|2021-05-25 00:03:50|112479.8|112279.8|112496.3|112296.3|112497.8|112297.8|112478.8|112278.8|21
1621901040000|2021-05-25 00:04:00|112496.5|112296.5|112452.2|112352.2|112497|112352.2|112450.7|112296.5|4
1621901050000|2021-05-25 00:04:10|112451.2|112351.2|112491|112291|112493|112351.2|112445.7|112291|6
1621901060000|2021-05-25 00:04:20|112492|112292|112485|112285|112492|112335.5|112434.5|112283.7|8
1621901070000|2021-05-25 00:04:30|112483|112283|112432.6|112332.6|112491.8|112332.6|112432.6|112282.6|7
1621901080000|2021-05-25 00:04:40|112429.6|112329.6|112475.5|112275.5|112477|112332.6|112427|112272.7|10
1621901090000|2021-05-25 00:04:50|112472.5|112272.5|112437|112337|112477|112337|112429|112272.5|10
1621901100000|2021-05-25 00:05:00|112440.5|112340.5|112440|112340|112440.5|112340.5|112431.5|112331.5|8
1621901120000|2021-05-25 00:05:20|112440.5|112340.5|112450|112350|112450|112350|112440.5|112340.5|6
1621901130000|2021-05-25 00:05:30|112459|112359|112459|112359|112460|112360|112458|112358|6
1621901140000|2021-05-25 00:05:40|112458|112358|112459|112359|112459|112359|112458|112358|2
1621901150000|2021-05-25 00:05:50|112458|112358|112458.5|112358.5|112501.2|112359|112451.7|112299.7|8
1621901160000|2021-05-25 00:06:00|112459.6|112359.6|112459.5|112359.5|112460.7|112360.7|112458.5|112358.5|6
1621901170000|2021-05-25 00:06:10|112450.2|112350.2|112445.5|112345.5|112450.2|112350.2|112445.5|112345.5|2
1621901180000|2021-05-25 00:06:20|112445|112345|112435.5|112335.5|112445|112345|112435.5|112335.5|2
1621901190000|2021-05-25 00:06:30|112434.9|112334.9|112435.5|112335.5|112435.5|112335.5|112434|112334|4
1621901200000|2021-05-25 00:06:40|112431|112331|112435.5|112335.5|112435.5|112335.5|112431|112331|2
1621901210000|2021-05-25 00:06:50|112431.2|112331.2|112435.5|112335.5|112435.5|112335.5|112431|112331|3
1621901220000|2021-05-25 00:07:00|112430.5|112330.5|112430.5|112330.5|112430.5|112330.5|112430.5|112330.5|1
1621901230000|2021-05-25 00:07:10|112473|112273|112435.5|112335.5|112473|112335.5|112429|112272|10
1621901240000|2021-05-25 00:07:20|112430.5|112330.5|112429|112329|112430.5|112330.5|112429|112329|3
1621901250000|2021-05-25 00:07:30|112429.3|112329.3|112415.5|112315.5|112471|112330|112415.5|112268.5|7
1621901260000|2021-05-25 00:07:40|112410|112310|112415.5|112315.5|112415.5|112315.5|112410|112310|2
1621901270000|2021-05-25 00:07:50|112405.5|112305.5|112405.5|112305.5|112405.5|112305.5|112405.5|112305.5|1
1621901280000|2021-05-25 00:08:00|112415.5|112315.5|112415.5|112315.5|112415.5|112315.5|112410|112310|8
1621901290000|2021-05-25 00:08:10|112410|112310|112415.5|112315.5|112415.5|112315.5|112410|112310|2
1621901300000|2021-05-25 00:08:20|112417.2|112317.2|112429.5|112329.5|112429.5|112329.5|112417.2|112317.2|10
1621901310000|2021-05-25 00:08:30|112428.5|112328.5|112435.5|112335.5|112435.5|112335.5|112428.5|112328.5|4
1621901320000|2021-05-25 00:08:40|112425|112325|112429.8|112329.8|112429.8|112329.8|112425|112325|2
1621901330000|2021-05-25 00:08:50|112432|112332|112435|112335|112435|112335|112429.8|112329.8|4
1621901340000|2021-05-25 00:09:00|112440|112340|112452.5|112352.5|112452.5|112352.5|112440|112340|5
1621901350000|2021-05-25 00:09:10|112453.5|112353.5|112460|112360|112460|112360|112453.5|112353.5|5
1621901360000|2021-05-25 00:09:20|112459.6|112359.6|112458|112358|112501|112359.6|112451.5|112299.5|5
1621901370000|2021-05-25 00:09:30|112499.5|112299.5|112458|112358|112501|112358|112456.5|112299.5|10
1621901380000|2021-05-25 00:09:40|112450.5|112350.5|112465.5|112365.5|112465.5|112365.5|112450|112350|8
1621901390000|2021-05-25 00:09:50|112459.3|112359.3|112474.6|112374.6|112474.6|112374.6|112459.3|112359.3|6
1621901400000|2021-05-25 00:10:00|112475.5|112375.5|112469|112369|112482.7|112382.7|112469|112369|12
1621901410000|2021-05-25 00:10:10|112461.2|112361.2|112459.3|112359.3|112461.2|112361.2|112458.8|112358.8|5
1621901420000|2021-05-25 00:10:20|112464|112364|112469|112369|112469|112369|112464|112364|3
1621901430000|2021-05-25 00:10:30|112468|112368|112468.8|112368.8|112469.5|112369.5|112468|112368|7
1621901440000|2021-05-25 00:10:40|112469|112369|112469|112369|112469|112369|112460|112360|9
1621901450000|2021-05-25 00:10:50|112468.8|112368.8|112469|112369|112475|112375|112468.8|112368.8|6
1621901460000|2021-05-25 00:11:00|112469.5|112369.5|112469.5|112369.5|112475|112375|112469.5|112369.5|7
1621901470000|2021-05-25 00:11:10|112479.8|112379.8|112479.5|112379.5|112485|112385|112479.5|112379.5|5
1621901480000|2021-05-25 00:11:20|112480|112380|112479.5|112379.5|112485|112385|112479.5|112379.5|4
1621901490000|2021-05-25 00:11:30|112485|112385|112478.5|112378.5|112485|112385|112478.5|112378.5|2
1621901500000|2021-05-25 00:11:40|112473.5|112373.5|112469|112369|112473.5|112373.5|112469|112369|3
1621901510000|2021-05-25 00:11:50|112470|112370|112480|112380|112480|112380|112470|112370|4
1621901520000|2021-05-25 00:12:00|112485|112385|112485|112385|112485|112385|112479.5|112379.5|3
1621901530000|2021-05-25 00:12:10|112486.2|112386.2|112486.5|112386.5|112495|112395|112486.2|112386.2|6
1621901540000|2021-05-25 00:12:20|112488|112388|112489|112389|112495|112395|112488|112388|6
1621901550000|2021-05-25 00:12:30|112488.5|112388.5|112488.5|112388.5|112488.5|112388.5|112488.5|112388.5|1
1621901570000|2021-05-25 00:12:50|112489.5|112389.5|112480|112380|112489.5|112389.5|112480|112380|7
1621901580000|2021-05-25 00:13:00|112479.6|112379.6|112479.3|112379.3|112479.6|112379.6|112479.3|112379.3|2
1621901590000|2021-05-25 00:13:10|112479.6|112379.6|112479.3|112379.3|112480|112380|112479.3|112379.3|5
1621901600000|2021-05-25 00:13:20|112475|112375|112460.2|112360.2|112475|112375|112460.2|112360.2|7
1621901610000|2021-05-25 00:13:30|112460.5|112360.5|112460.5|112360.5|112460.5|112360.5|112460.5|112360.5|1
1621901620000|2021-05-25 00:13:40|112460|112360|112460|112360|112460|112360|112460|112360|1
1621901630000|2021-05-25 00:13:50|112461|112361|112460|112360|112464.5|112364.5|112460|112360|3
1621901660000|2021-05-25 00:14:20|112460.5|112360.5|112470|112370|112470|112370|112460.5|112360.5|3
1621901670000|2021-05-25 00:14:30|112465|112365|112460|112360|112465|112365|112460|112360|3
1621901680000|2021-05-25 00:14:40|112451.7|112351.7|112451.5|112351.5|112507|112351.7|112450|112307|6
1621901690000|2021-05-25 00:14:50|112451|112351|112447|112347|112497|112351|112447|112294|6
1621901700000|2021-05-25 00:15:00|112445.5|112345.5|112450|112350|112451|112351|112445.5|112345.5|9
1621901710000|2021-05-25 00:15:10|112445.5|112345.5|112440.7|112340.7|112445.5|112345.5|112440.7|112340.7|3
1621901720000|2021-05-25 00:15:20|112440|112340|112441|112341|112441|112341|112440|112340|7
1621901730000|2021-05-25 00:15:30|112440|112340|112431.5|112331.5|112440|112340|112431|112331|5
1621901740000|2021-05-25 00:15:40|112431|112331|112430|112330|112431|112331|112429.1|112329.1|4
1621901750000|2021-05-25 00:15:50|112435.5|112335.5|112440|112340|112440.5|112340.5|112435.5|112335.5|4
1621901760000|2021-05-25 00:16:00|112440.5|112340.5|112430|112330|112440.5|112340.5|112430|112330|8
1621901770000|2021-05-25 00:16:10|112429.3|112329.3|112429.3|112329.3|112429.3|112329.3|112429.3|112329.3|1
1621901780000|2021-05-25 00:16:20|112428.8|112328.8|112430|112330|112430|112330|112428.8|112328.8|4
1621901810000|2021-05-25 00:16:50|112435|112335|112440|112340|112440|112340|112435|112335|3
1621901840000|2021-05-25 00:17:20|112441.5|112341.5|112449.8|112349.8|112450|112350|112441.5|112341.5|5
1621901850000|2021-05-25 00:17:30|112449.5|112349.5|112495|112295|112495|112349.5|112449.5|112295|2
1621901860000|2021-05-25 00:17:40|112496|112296|112450|112350|112496|112350|112450|112296|2
1621901870000|2021-05-25 00:17:50|112449.6|112349.6|112493.5|112293.5|112495|112349.8|112445.5|112293.5|5
1621901880000|2021-05-25 00:18:00|112440|112340|112430|112330|112440|112340|112430|112330|4
1621901890000|2021-05-25 00:18:10|112429.6|112329.6|112429.5|112329.5|112429.6|112329.6|112429.5|112329.5|2
1621901910000|2021-05-25 00:18:30|112415.5|112315.5|112415.5|112315.5|112415.5|112315.5|112415.5|112315.5|1
1621901930000|2021-05-25 00:18:50|112417.6|112317.6|112419.3|112319.3|112419.3|112319.3|112417.6|112317.6|3
1621901940000|2021-05-25 00:19:00|112420|112320|112429.3|112329.3|112429.6|112329.6|112420|112320|13
1621901950000|2021-05-25 00:19:10|112430|112330|112428.6|112328.6|112430|112330|112428.6|112328.6|10
1621901960000|2021-05-25 00:19:20|112429.3|112329.3|112429.3|112329.3|112429.8|112329.8|112429.1|112329.1|7
1621901970000|2021-05-25 00:19:30|112429|112329|112429.3|112329.3|112429.3|112329.3|112429|112329|2
1621901980000|2021-05-25 00:19:40|112415|112315|112415|112315|112419.3|112319.3|112415|112315|4
1621901990000|2021-05-25 00:19:50|112410|112310|112409.8|112309.8|112415.5|112315.5|112409.3|112309.3|6
1621902000000|2021-05-25 00:20:00|112410|112310|112415.5|112315.5|112415.5|112315.5|112410|112310|2
1621902010000|2021-05-25 00:20:10|112409.8|112309.8|112415|112315|112415|112315|112409.8|112309.8|3
1621902020000|2021-05-25 00:20:20|112410|112310|112414.5|112314.5|112415|112315|112410|112310|6
1621902030000|2021-05-25 00:20:30|112413.5|112313.5|112407|112307|112413.5|112313.5|112406.5|112306.5|4
1621902040000|2021-05-25 00:20:40|112408.2|112308.2|112414.5|112314.5|112414.5|112314.5|112407|112307|5
1621902050000|2021-05-25 00:20:50|112405.5|112305.5|112406.5|112306.5|112406.5|112306.5|112404.5|112304.5|6
1621902060000|2021-05-25 00:21:00|112406|112306|112414|112314|112414|112314|112406|112306|4
1621902070000|2021-05-25 00:21:10|112415|112315|112435|112335|112435|112335|112415|112315|10
1621902080000|2021-05-25 00:21:20|112436.5|112336.5|112427.5|112327.5|112436.5|112336.5|112427.5|112327.5|5
1621902090000|2021-05-25 00:21:30|112426.5|112326.5|112425|112325|112427.5|112327.5|112425|112325|3
1621902100000|2021-05-25 00:21:40|112434.5|112334.5|112421.5|112321.5|112435|112335|112421.5|112321.5|5
1621902110000|2021-05-25 00:21:50|112420.7|112320.7|112428|112328|112428|112328|112419.2|112319.2|9
1621902120000|2021-05-25 00:22:00|112427|112327|112428|112328|112428|112328|112427|112327|2
1621902140000|2021-05-25 00:22:20|112428.5|112328.5|112428.5|112328.5|112428.5|112328.5|112428.5|112328.5|1
1621902150000|2021-05-25 00:22:30|112434|112334|112437|112337|112437|112337|112434|112334|3
1621902160000|2021-05-25 00:22:40|112444|112344|112437.5|112337.5|112445|112345|112437.5|112337.5|3
1621902170000|2021-05-25 00:22:50|112437|112337|112437|112337|112437|112337|112437|112337|1
1621902180000|2021-05-25 00:23:00|112437.5|112337.5|112445|112345|112445|112345|112437.5|112337.5|2
1621902190000|2021-05-25 00:23:10|112438|112338|112437.5|112337.5|112438|112338|112437|112337|4
1621902210000|2021-05-25 00:23:30|112439|112339|112445|112345|112445|112345|112439|112339|3
1621902220000|2021-05-25 00:23:40|112445.7|112345.7|112445|112345|112445.7|112345.7|112445|112345|2
1621902240000|2021-05-25 00:24:00|112443.1|112343.1|112445|112345|112445|112345|112441.9|112341.9|4
1621902250000|2021-05-25 00:24:10|112442.9|112342.9|112433.5|112333.5|112442.9|112342.9|112433.5|112333.5|5
1621902260000|2021-05-25 00:24:20|112435.5|112335.5|112440.2|112340.2|112440.2|112340.2|112435.5|112335.5|3
1621902270000|2021-05-25 00:24:30|112441.2|112341.2|112440.2|112340.2|112441.2|112341.2|112440.2|112340.2|4
1621902280000|2021-05-25 00:24:40|112433|112333|112433.2|112333.2|112440|112340|112433|112333|10
1621902290000|2021-05-25 00:24:50|112433|112333|112445|112345|112445|112345|112433|112333|5
1621902330000|2021-05-25 00:25:30|112445.2|112345.2|112445|112345|112445.2|112345.2|112445|112345|2
1621902350000|2021-05-25 00:25:50|112447.2|112347.2|112445|112345|112458|112358|112445|112345|6
1621902360000|2021-05-25 00:26:00|112445.5|112345.5|112454.5|112354.5|112458.5|112358.5|112445.5|112345.5|8
1621902370000|2021-05-25 00:26:10|112458.5|112358.5|112465|112365|112465|112365|112458.5|112358.5|2
1621902410000|2021-05-25 00:26:50|112465.3|112365.3|112465|112365|112465.3|112365.3|112465|112365|2
1621902450000|2021-05-25 00:27:30|112469.1|112369.1|112465|112365|112469.1|112369.1|112465|112365|2
1621902460000|2021-05-25 00:27:40|112474.3|112374.3|112475|112375|112475|112375|112474.3|112374.3|2
1621902470000|2021-05-25 00:27:50|112473.3|112373.3|112470|112370|112473.3|112373.3|112470|112370|6
1621902480000|2021-05-25 00:28:00|112470.5|112370.5|112480|112380|112480|112380|112470.5|112370.5|4
1621902490000|2021-05-25 00:28:10|112480.5|112380.5|112489.1|112389.1|112489.1|112389.1|112480.5|112380.5|4
1621902500000|2021-05-25 00:28:20|112489.6|112389.6|112482|112382|112490.3|112390.3|112482|112382|6
1621902510000|2021-05-25 00:28:30|112481|112381|112480|112380|112481.5|112381.5|112480|112380|7
1621902520000|2021-05-25 00:28:40|112480.5|112380.5|112480|112380|112481|112381|112480|112380|9
1621902530000|2021-05-25 00:28:50|112479.6|112379.6|112479.6|112379.6|112479.6|112379.6|112479.6|112379.6|1
1621902540000|2021-05-25 00:29:00|112480|112380|112479.8|112379.8|112480.2|112380.2|112479.8|112379.8|4
1621902550000|2021-05-25 00:29:10|112480|112380|112479.8|112379.8|112480|112380|112479.8|112379.8|4
1621902560000|2021-05-25 00:29:20|112479.3|112379.3|112469.1|112369.1|112479.3|112379.3|112469.1|112369.1|7
1621902570000|2021-05-25 00:29:30|112469.8|112369.8|112468.5|112368.5|112469.8|112369.8|112468.5|112368.5|3
1621902580000|2021-05-25 00:29:40|112465|112365|112468|112368|112468|112368|112465|112365|3
1621902600000|2021-05-25 00:30:00|112468.2|112368.2|112468|112368|112468.2|112368.2|112468|112368|2
1621902610000|2021-05-25 00:30:10|112465|112365|112459.1|112359.1|112465|112365|112459.1|112359.1|5
1621902620000|2021-05-25 00:30:20|112459.5|112359.5|112453.5|112353.5|112459.5|112359.5|112453.5|112353.5|3
1621902630000|2021-05-25 00:30:30|112452.5|112352.5|112458.5|112358.5|112459.5|112359.5|112452|112352|6
1621902640000|2021-05-25 00:30:40|112453.5|112353.5|112453.5|112353.5|112453.5|112353.5|112453.5|112353.5|1
1621902650000|2021-05-25 00:30:50|112454|112354|112459.5|112359.5|112459.5|112359.5|112454|112354|2
1621902660000|2021-05-25 00:31:00|112503|112303|112459.5|112359.5|112504|112359.5|112459.5|112303|3
1621902670000|2021-05-25 00:31:10|112503|112303|112459.6|112359.6|112504|112359.6|112459.5|112303|4
1621902680000|2021-05-25 00:31:20|112459.5|112359.5|112459.6|112359.6|112460|112360|112459.5|112359.5|3
1621902690000|2021-05-25 00:31:30|112459|112359|112455|112355|112459|112359|112455|112355|2
1621902700000|2021-05-25 00:31:40|112459|112359|112449.6|112349.6|112459|112359|112449.5|112349.5|9
1621902710000|2021-05-25 00:31:50|112448.5|112348.5|112439|112339|112448.5|112348.5|112439|112339|4
1621902720000|2021-05-25 00:32:00|112439.5|112339.5|112439|112339|112439.5|112339.5|112439|112339|2
1621902740000|2021-05-25 00:32:20|112439.5|112339.5|112439|112339|112439.5|112339.5|112439|112339|2
1621902750000|2021-05-25 00:32:30|112440.5|112340.5|112449.8|112349.8|112449.8|112349.8|112440.5|112340.5|6
1621902760000|2021-05-25 00:32:40|112449.6|112349.6|112449.6|112349.6|112449.6|112349.6|112449.6|112349.6|1
1621902770000|2021-05-25 00:32:50|112450|112350|112449.6|112349.6|112450|112350|112449.6|112349.6|2
1621902780000|2021-05-25 00:33:00|112440|112340|112439.5|112339.5|112440|112340|112439.5|112339.5|2
1621902790000|2021-05-25 00:33:10|112439.7|112339.7|112439.5|112339.5|112439.7|112339.7|112439.5|112339.5|2
1621902800000|2021-05-25 00:33:20|112440|112340|112449.5|112349.5|112449.5|112349.5|112439|112339|8
1621902810000|2021-05-25 00:33:30|112449.6|112349.6|112449.6|112349.6|112449.6|112349.6|112440|112340|9
1621902830000|2021-05-25 00:33:50|112450|112350|112459|112359|112459|112359|112450|112350|5
1621902850000|2021-05-25 00:34:10|112460.2|112360.2|112459|112359|112460.2|112360.2|112459|112359|5
1621902860000|2021-05-25 00:34:20|112450|112350|112450|112350|112450|112350|112450|112350|1
1621902870000|2021-05-25 00:34:30|112449.8|112349.8|112438.5|112338.5|112449.8|112349.8|112438.5|112338.5|10
1621902890000|2021-05-25 00:34:50|112430.2|112330.2|112429.5|112329.5|112430.2|112330.2|112429.5|112329.5|3
1621902900000|2021-05-25 00:35:00|112428.5|112328.5|112424.9|112324.9|112428.5|112328.5|112424.9|112324.9|3
1621902910000|2021-05-25 00:35:10|112425|112325|112421|112321|112425|112325|112419.8|112319.8|5
1621902920000|2021-05-25 00:35:20|112420.5|112320.5|112421|112321|112421|112321|112420.5|112320.5|2
1621902930000|2021-05-25 00:35:30|112420.2|112320.2|112419|112319|112420.2|112320.2|112419|112319|5
1621902940000|2021-05-25 00:35:40|112419.7|112319.7|112430.5|112330.5|112430.5|112330.5|112419.7|112319.7|5
1621902950000|2021-05-25 00:35:50|112430.7|112330.7|112430.2|112330.2|112430.7|112330.7|112430.2|112330.2|4
1621902960000|2021-05-25 00:36:00|112430|112330|112419|112319|112430|112330|112419|112319|4
1621902980000|2021-05-25 00:36:20|112413.5|112313.5|112419|112319|112419|112319|112413.5|112313.5|2
1621902990000|2021-05-25 00:36:30|112420|112320|112421.2|112321.2|112421.2|112321.2|112419|112319|11
1621903000000|2021-05-25 00:36:40|112421|112321|112418.5|112318.5|112421|112321|112412.7|112312.7|7
1621903010000|2021-05-25 00:36:50|112419|112319|112418.5|112318.5|112419|112319|112418.5|112318.5|2
1621903020000|2021-05-25 00:37:00|112419|112319|112419.5|112319.5|112419.5|112319.5|112419|112319|2
1621903030000|2021-05-25 00:37:10|112420|112320|112412.5|112312.5|112420|112320|112412.5|112312.5|5
1621903040000|2021-05-25 00:37:20|112462.2|112262.2|112405|112305|112463.5|112319|112405|112261.7|9
1621903050000|2021-05-25 00:37:30|112400|112300|112398.5|112298.5|112400|112300|112398.5|112298.5|3
1621903060000|2021-05-25 00:37:40|112391.7|112291.7|112380|112280|112391.7|112291.7|112380|112280|11
1621903070000|2021-05-25 00:37:50|112381.2|112281.2|112381.5|112281.5|112389.8|112289.8|112380.7|112280.7|8
1621903080000|2021-05-25 00:38:00|112380|112280|112375.5|112275.5|112380|112280|112371|112271|10
1621903090000|2021-05-25 00:38:10|112376.5|112276.5|112371|112271|112379.2|112279.2|112370.5|112270.5|13
1621903100000|2021-05-25 00:38:20|112370.7|112270.7|112371.5|112271.5|112371.5|112271.5|112370.7|112270.7|6
1621903110000|2021-05-25 00:38:30|112375.5|112275.5|112375.8|112275.8|112375.8|112275.8|112375.5|112275.5|5
1621903120000|2021-05-25 00:38:40|112375.5|112275.5|112385.5|112285.5|112385.5|112285.5|112375.5|112275.5|13
1621903130000|2021-05-25 00:38:50|112385.7|112285.7|112381|112281|112385.7|112285.7|112381|112281|5
1621903140000|2021-05-25 00:39:00|112382|112282|112399.3|112299.3|112399.5|112299.5|112382|112282|11
1621903150000|2021-05-25 00:39:10|112395.5|112295.5|112399.5|112299.5|112399.5|112299.5|112393|112293|7
1621903160000|2021-05-25 00:39:20|112401.5|112301.5|112444|112244|112444|112301.5|112394.5|112244|8
1621903170000|2021-05-25 00:39:30|112444.5|112244.5|112371|112271|112445|112290|112371|112225|14
1621903180000|2021-05-25 00:39:40|112371.7|112271.7|112380|112280|112427|112280|112371.7|112225|6
1621903190000|2021-05-25 00:39:50|112379.8|112279.8|112380|112280|112380|112280|112379.8|112279.8|2
1621903200000|2021-05-25 00:40:00|112380.2|112280.2|112380|112280|112380.2|112280.2|112380|112280|2
1621903210000|2021-05-25 00:40:10|112380.5|112280.5|112385.5|112285.5|112390.7|112290.7|112380.5|112280.5|9
1621903220000|2021-05-25 00:40:20|112395|112295|112395.5|112295.5|112395.5|112295.5|112395|112295|2
1621903250000|2021-05-25 00:40:50|112392.5|112292.5|112395.5|112295.5|112395.5|112295.5|112392.5|112292.5|2
1621903260000|2021-05-25 00:41:00|112395|112295|112400|112300|112401.5|112301.5|112395|112295|6
1621903270000|2021-05-25 00:41:10|112399.8|112299.8|112399.8|112299.8|112400.7|112300.7|112399.8|112299.8|8
1621903280000|2021-05-25 00:41:20|112399|112299|112385|112285|112400|112300|112385|112285|7
1621903290000|2021-05-25 00:41:30|112381.2|112281.2|112379|112279|112381.2|112281.2|112379|112279|13
1621903300000|2021-05-25 00:41:40|112380|112280|112381|112281|112381|112281|112380|112280|6
1621903310000|2021-05-25 00:41:50|112380.7|112280.7|112380|112280|112381.5|112281.5|112380|112280|6
1621903320000|2021-05-25 00:42:00|112385|112285|112390|112290|112390|112290|112385|112285|3
1621903340000|2021-05-25 00:42:20|112385|112285|112390|112290|112390|112290|112385|112285|3
1621903350000|2021-05-25 00:42:30|112389.5|112289.5|112399.5|112299.5|112399.5|112299.5|112389.5|112289.5|9
1621903360000|2021-05-25 00:42:40|112400|112300|112405.5|112305.5|112409.5|112309.5|112400|112300|10
1621903370000|2021-05-25 00:42:50|112402.2|112302.2|112398.7|112298.7|112402.2|112302.2|112397.5|112297.5|10
1621903380000|2021-05-25 00:43:00|112399.2|112299.2|112397.5|112297.5|112399.2|112299.2|112396.5|112296.5|8
1621903390000|2021-05-25 00:43:10|112396.5|112296.5|112396.5|112296.5|112396.5|112296.5|112396.5|112296.5|1
1621903400000|2021-05-25 00:43:20|112397|112297|112397|112297|112397|112297|112397|112297|1
1621903410000|2021-05-25 00:43:30|112397.7|112297.7|112401|112301|112406.5|112306.5|112397.7|112297.7|10
1621903420000|2021-05-25 00:43:40|112406.5|112306.5|112406|112306|112406.5|112306.5|112406|112306|2
1621903430000|2021-05-25 00:43:50|112406.5|112306.5|112407|112307|112407.5|112307.5|112406.5|112306.5|3
1621903440000|2021-05-25 00:44:00|112406.5|112306.5|112417.5|112317.5|112417.5|112317.5|112406.5|112306.5|8
1621903450000|2021-05-25 00:44:10|112417|112317|112417|112317|112417.7|112317.7|112417|112317|3
1621903460000|2021-05-25 00:44:20|112416.5|112316.5|112409.7|112309.7|112416.5|112316.5|112406.5|112306.5|7
1621903470000|2021-05-25 00:44:30|112408.5|112308.5|112406.5|112306.5|112409.5|112309.5|112406.5|112306.5|8
1621903480000|2021-05-25 00:44:40|112407|112307|112397.5|112297.5|112407|112307|112397.5|112297.5|7
1621903490000|2021-05-25 00:44:50|112396.5|112296.5|112391.5|112291.5|112396.5|112296.5|112391.5|112291.5|2
1621903500000|2021-05-25 00:45:00|112396.5|112296.5|112399|112299|112399|112299|112393|112293|6
1621903510000|2021-05-25 00:45:10|112395.2|112295.2|112388.5|112288.5|112395.2|112295.2|112388.5|112288.5|11
1621903520000|2021-05-25 00:45:20|112388.7|112288.7|112378|112278|112388.7|112288.7|112378|112278|5
1621903530000|2021-05-25 00:45:30|112372.2|112272.2|112380|112280|112385.5|112285.5|112372.2|112272.2|9
1621903540000|2021-05-25 00:45:40|112387.8|112287.8|112379.5|112279.5|112388|112288|112378.5|112278.5|6
1621903550000|2021-05-25 00:45:50|112365.8|112265.8|112368.6|112268.6|112368.6|112268.6|112365.5|112265.5|3
1621903560000|2021-05-25 00:46:00|112369.3|112269.3|112423.2|112223.2|112423.2|112271.5|112369.3|112222|7
1621903570000|2021-05-25 00:46:10|112423.5|112223.5|112371.2|112271.2|112423.5|112271.5|112371.2|112223.5|3
1621903580000|2021-05-25 00:46:20|112371.5|112271.5|112371.2|112271.2|112372.2|112272.2|112371.2|112271.2|3
1621903590000|2021-05-25 00:46:30|112370|112270|112370|112270|112370|112270|112370|112270|1
1621903600000|2021-05-25 00:46:40|112369.5|112269.5|112369.5|112269.5|112371.2|112271.2|112369|112269|7
1621903610000|2021-05-25 00:46:50|112368.5|112268.5|112368.5|112268.5|112368.5|112268.5|112368.5|112268.5|1
1621903620000|2021-05-25 00:47:00|112369|112269|112368.5|112268.5|112369|112269|112368.5|112268.5|2
1621903630000|2021-05-25 00:47:10|112361.2|112261.2|112359.5|112259.5|112361.2|112261.2|112359.5|112259.5|3
1621903640000|2021-05-25 00:47:20|112359.8|112259.8|112360.7|112260.7|112368|112268|112359.5|112259.5|6
1621903650000|2021-05-25 00:47:30|112360|112260|112366|112266|112366|112266|112356.2|112256.2|14
1621903660000|2021-05-25 00:47:40|112365.5|112265.5|112358.5|112258.5|112365.5|112265.5|112358.5|112258.5|3
1621903670000|2021-05-25 00:47:50|112362|112262|112352.3|112252.3|112362|112262|112352.3|112252.3|3
1621903680000|2021-05-25 00:48:00|112352.8|112252.8|112352.7|112252.7|112352.8|112252.8|112352|112252|3
1621903690000|2021-05-25 00:48:10|112356|112256|112358|112258|112358|112258|112356|112256|3
1621903720000|2021-05-25 00:48:40|112359.9|112259.9|112367.7|112267.7|112367.7|112267.7|112359.9|112259.9|6
1621903730000|2021-05-25 00:48:50|112367|112267|112367.7|112267.7|112367.7|112267.7|112367|112267|3
1621903740000|2021-05-25 00:49:00|112374|112274|112372|112272|112375.5|112275.5|112372|112272|3
1621903750000|2021-05-25 00:49:10|112368.2|112268.2|112368.2|112268.2|112368.5|112268.5|112368|112268|7
1621903770000|2021-05-25 00:49:30|112368|112268|112366|112266|112368.2|112268.2|112366|112266|4
1621903780000|2021-05-25 00:49:40|112368.2|112268.2|112372|112272|112372.7|112272.7|112368.2|112268.2|6
1621903790000|2021-05-25 00:49:50|112366.8|112266.8|112357.7|112257.7|112366.8|112266.8|112357.7|112257.7|3
1621903800000|2021-05-25 00:50:00|112358.2|112258.2|112358.2|112258.2|112358.2|112258.2|112358.2|112258.2|1
1621903810000|2021-05-25 00:50:10|112359.2|112259.2|112358.2|112258.2|112359.2|112259.2|112358.2|112258.2|2
1621903830000|2021-05-25 00:50:30|112362|112262|112365|112265|112365|112265|112362|112262|2
1621903840000|2021-05-25 00:50:40|112362|112262|112357.7|112257.7|112363.7|112263.7|112357.7|112257.7|6
1621903850000|2021-05-25 00:50:50|112362|112262|112362|112262|112362|112262|112362|112262|1
1621903860000|2021-05-25 00:51:00|112362.2|112262.2|112366.7|112266.7|112366.7|112266.7|112362.2|112262.2|6
1621903870000|2021-05-25 00:51:10|112367.7|112267.7|112367.7|112267.7|112367.7|112267.7|112367.5|112267.5|3
1621903890000|2021-05-25 00:51:30|112367.5|112267.5|112367.7|112267.7|112367.7|112267.7|112367.5|112267.5|2
1621903900000|2021-05-25 00:51:40|112367.5|112267.5|112362|112262|112367.5|112267.5|112362|112262|6
1621903910000|2021-05-25 00:51:50|112357.7|112257.7|112356|112256|112358.7|112258.7|112356|112256|7
1621903930000|2021-05-25 00:52:10|112355.3|112255.3|112355.4|112255.4|112356|112256|112355.3|112255.3|6
1621903940000|2021-05-25 00:52:20|112356|112256|112341|112241|112356|112256|112341|112241|6
1621903950000|2021-05-25 00:52:30|112341.7|112241.7|112336|112236|112341.7|112241.7|112336|112236|11
1621903960000|2021-05-25 00:52:40|112336.7|112236.7|112336|112236|112341.5|112241.5|112334.5|112234.5|15
1621903970000|2021-05-25 00:52:50|112334.5|112234.5|112336|112236|112336|112236|112331.5|112231.5|4
1621903980000|2021-05-25 00:53:00|112331.5|112231.5|112383|112183|112383|112231.5|112326|112176|8
1621903990000|2021-05-25 00:53:10|112336|112236|112336|112236|112381|112236|112322.5|112180|11
1621904000000|2021-05-25 00:53:20|112338|112238|112338.2|112238.2|112338.7|112238.7|112336|112236|16
1621904010000|2021-05-25 00:53:30|112332.8|112232.8|112322.8|112222.8|112332.8|112232.8|112322.8|112222.8|6
1621904020000|2021-05-25 00:53:40|112328|112228|112316|112216|112328|112228|112312.5|112212.5|9
1621904030000|2021-05-25 00:53:50|112317.6|112217.6|112302.8|112202.8|112317.6|112217.6|112302.8|112202.8|8
1621904040000|2021-05-25 00:54:00|112303.3|112203.3|112297.5|112197.5|112303.3|112203.3|112293.1|112193.1|11
1621904050000|2021-05-25 00:54:10|112297|112197|112302.5|112202.5|112302.5|112202.5|112286.2|112186.2|20
1621904060000|2021-05-25 00:54:20|112292.5|112192.5|112292.5|112192.5|112292.5|112192.5|112292.5|112192.5|1
1621904070000|2021-05-25 00:54:30|112288.2|112188.2|112287.5|112187.5|112292.5|112192.5|112286|112186|7
1621904080000|2021-05-25 00:54:40|112287.7|112187.7|112292.5|112192.5|112292.5|112192.5|112286.5|112186.5|10
1621904090000|2021-05-25 00:54:50|112299|112199|112306.5|112206.5|112307.7|112207.7|112299|112199|13
1621904100000|2021-05-25 00:55:00|112302.5|112202.5|112321.1|112221.1|112321.1|112221.1|112299|112199|7
1621904110000|2021-05-25 00:55:10|112313|112213|112313|112213|112317|112217|112312.5|112212.5|9
1621904120000|2021-05-25 00:55:20|112314|112214|112312.5|112212.5|112318.2|112218.2|112312.5|112212.5|4
1621904130000|2021-05-25 00:55:30|112313|112213|112313.5|112213.5|112319|112219|112312.5|112212.5|6
1621904140000|2021-05-25 00:55:40|112314|112214|112313|112213|112318|112218|112313|112213|6
1621904160000|2021-05-25 00:56:00|112316.5|112216.5|112323|112223|112323|112223|112313|112213|5
1621904170000|2021-05-25 00:56:10|112322.5|112222.5|112322.5|112222.5|112323|112223|112322.5|112222.5|3
1621904180000|2021-05-25 00:56:20|112315.5|112215.5|112315.5|112215.5|112315.5|112215.5|112315|112215|3
1621904200000|2021-05-25 00:56:40|112316|112216|112316.5|112216.5|112316.5|112216.5|112316|112216|2
1621904210000|2021-05-25 00:56:50|112315.5|112215.5|112316.5|112216.5|112316.5|112216.5|112315.5|112215.5|2
1621904220000|2021-05-25 00:57:00|112316|112216|112317|112217|112317|112217|112316|112216|2
1621904230000|2021-05-25 00:57:10|112316.5|112216.5|112315.5|112215.5|112316.5|112216.5|112315.5|112215.5|2
1621904240000|2021-05-25 00:57:20|112316.5|112216.5|112317|112217|112323|112223|112316.5|112216.5|3
1621904250000|2021-05-25 00:57:30|112316.5|112216.5|112315.7|112215.7|112317|112217|112313|112213|8
1621904260000|2021-05-25 00:57:40|112315.6|112215.6|112303|112203|112315.6|112215.6|112303|112203|5
1621904270000|2021-05-25 00:57:50|112297|112197|112303|112203|112303|112203|112297|112197|2
1621904280000|2021-05-25 00:58:00|112298.5|112198.5|112303|112203|112303|112203|112297.5|112197.5|3
1621904290000|2021-05-25 00:58:10|112298.5|112198.5|112303|112203|112303|112203|112297.5|112197.5|4
1621904300000|2021-05-25 00:58:20|112298|112198|112303|112203|112303|112203|112298|112198|2
1621904310000|2021-05-25 00:58:30|112313|112213|112313|112213|112313|112213|112313|112213|1
1621904320000|2021-05-25 00:58:40|112310|112210|112310|112210|112310|112210|112310|112210|1
1621904340000|2021-05-25 00:59:00|112314.5|112214.5|112317|112217|112317|112217|112314.5|112214.5|3
1621904350000|2021-05-25 00:59:10|112316.5|112216.5|112329|112229|112329|112229|112316.5|112216.5|6
1621904360000|2021-05-25 00:59:20|112328|112228|112321|112221|112328|112228|112315|112215|12
1621904370000|2021-05-25 00:59:30|112325|112225|112317|112217|112325.5|112225.5|112317|112217|8
1621904380000|2021-05-25 00:59:40|112316|112216|112315.5|112215.5|112316|112216|112315.5|112215.5|2
1621904390000|2021-05-25 00:59:50|112316.5|112216.5|112316.5|112216.5|112321|112221|112316.5|112216.5|3
1621904400000|2021-05-25 01:00:00|112315.5|112215.5|112321|112221|112326.5|112226.5|112315.5|112215.5|7
1621904410000|2021-05-25 01:00:10|112324.7|112224.7|112315.5|112215.5|112325.5|112225.5|112315.5|112215.5|5
1621904420000|2021-05-25 01:00:20|112315|112215|112315.5|112215.5|112315.5|112215.5|112315|112215|2
1621904430000|2021-05-25 01:00:30|112321|112221|112315.7|112215.7|112321|112221|112315.7|112215.7|5
1621904440000|2021-05-25 01:00:40|112315.5|112215.5|112315|112215|112315.5|112215.5|112315|112215|4
1621904450000|2021-05-25 01:00:50|112315.2|112215.2|112315|112215|112315.2|112215.2|112315|112215|2
1621904460000|2021-05-25 01:01:00|112362|112162|112315.2|112215.2|112362|112215.2|112315|112162|3
1621904470000|2021-05-25 01:01:10|112315.5|112215.5|112315.2|112215.2|112315.5|112215.5|112315.2|112215.2|2
1621904480000|2021-05-25 01:01:20|112315|112215|112321|112221|112321|112221|112315|112215|10
1621904490000|2021-05-25 01:01:30|112325|112225|112325.2|112225.2|112325.7|112225.7|112325|112225|6
1621904500000|2021-05-25 01:01:40|112325.5|112225.5|112311|112211|112325.7|112225.7|112311|112211|12
1621904510000|2021-05-25 01:01:50|112307|112207|112305.7|112205.7|112311|112211|112305.7|112205.7|7
1621904520000|2021-05-25 01:02:00|112305.5|112205.5|112311|112211|112311|112211|112305.5|112205.5|2
1621904580000|2021-05-25 01:03:00|112305.3|112205.3|112305.2|112205.2|112305.3|112205.3|112305.1|112205.1|3
1621904590000|2021-05-25 01:03:10|112296|112196|112296.2|112196.2|112296.7|112196.7|112296|112196|10
1621904600000|2021-05-25 01:03:20|112296|112196|112296|112196|112296.2|112196.2|112295|112195|12
1621904610000|2021-05-25 01:03:30|112295|112195|112295.7|112195.7|112295.7|112195.7|112286|112186|11
1621904620000|2021-05-25 01:03:40|112295.5|112195.5|112295|112195|112295.7|112195.7|112295|112195|3
1621904630000|2021-05-25 01:03:50|112295.5|112195.5|112305.5|112205.5|112305.5|112205.5|112295.5|112195.5|5
1621904640000|2021-05-25 01:04:00|112312|112212|112312|112212|112312.1|112212.1|112312|112212|3
1621904650000|2021-05-25 01:04:10|112316|112216|112312|112212|112316|112216|112312|112212|2
1621904660000|2021-05-25 01:04:20|112306|112206|112297|112197|112354.5|112206|112296|112154.5|11
1621904670000|2021-05-25 01:04:30|112296|112196|112296|112196|112296|112196|112296|112196|1
1621904700000|2021-05-25 01:05:00|112296.5|112196.5|112296.5|112196.5|112296.5|112196.5|112296|112196|3
1621904710000|2021-05-25 01:05:10|112297|112197|112286|112186|112297|112197|112286|112186|4
1621904720000|2021-05-25 01:05:20|112294.4|112194.4|112286.5|112186.5|112294.4|112194.4|112286.5|112186.5|6
1621904740000|2021-05-25 01:05:40|112287|112187|112302|112202|112302|112202|112287|112187|7
1621904760000|2021-05-25 01:06:00|112296.5|112196.5|112296.5|112196.5|112296.5|112196.5|112296.5|112196.5|1
1621904770000|2021-05-25 01:06:10|112299.5|112199.5|112306|112206|112306|112206|112299.5|112199.5|3
1621904780000|2021-05-25 01:06:20|112302|112202|112306.5|112206.5|112306.5|112206.5|112302|112202|2
1621904790000|2021-05-25 01:06:30|112309|112209|112307|112207|112312|112212|112306|112206|4
1621904800000|2021-05-25 01:06:40|112308|112208|112322|112222|112322|112222|112308|112208|4
1621904810000|2021-05-25 01:06:50|112316.2|112216.2|112317.2|112217.2|112317.2|112217.2|112316|112216|8
1621904820000|2021-05-25 01:07:00|112317.7|112217.7|112332|112232|112332|112232|112317.7|112217.7|3
1621904830000|2021-05-25 01:07:10|112335.5|112235.5|112337.2|112237.2|112337.2|112237.2|112332.5|112232.5|6
1621904840000|2021-05-25 01:07:20|112338.2|112238.2|112339|112239|112339|112239|112337|112237|6
1621904850000|2021-05-25 01:07:30|112335.5|112235.5|112335.5|112235.5|112335.5|112235.5|112335.5|112235.5|1
1621904860000|2021-05-25 01:07:40|112333.3|112233.3|112330.2|112230.2|112335.5|112235.5|112330|112230|7
1621904870000|2021-05-25 01:07:50|112330.5|112230.5|112340|112240|112340|112240|112330.5|112230.5|4
1621904880000|2021-05-25 01:08:00|112342|112242|112350.2|112250.2|112352.6|112252.6|112342|112242|8
1621904890000|2021-05-25 01:08:10|112347|112247|112348.5|112248.5|112350|112250|112347|112247|8
1621904900000|2021-05-25 01:08:20|112349.5|112249.5|112349.1|112249.1|112349.5|112249.5|112349.1|112249.1|2
1621904910000|2021-05-25 01:08:30|112345|112245|112340.5|112240.5|112345|112245|112340|112240|4
1621904920000|2021-05-25 01:08:40|112340|112240|112340|112240|112340|112240|112340|112240|1
1621904930000|2021-05-25 01:08:50|112341.5|112241.5|112340.5|112240.5|112349.1|112249.1|112340.5|112240.5|6
1621904940000|2021-05-25 01:09:00|112340|112240|112341.5|112241.5|112341.5|112241.5|112338.5|112238.5|15
1621904950000|2021-05-25 01:09:10|112340.8|112240.8|112340.5|112240.5|112340.8|112240.8|112339.5|112239.5|4
1621904960000|2021-05-25 01:09:20|112339.3|112239.3|112350|112250|112350.5|112250.5|112339|112239|9
1621904970000|2021-05-25 01:09:30|112348|112248|112361.5|112261.5|112361.8|112261.8|112347.3|112247.3|14
1621904980000|2021-05-25 01:09:40|112361.3|112261.3|112361.3|112261.3|112362|112262|112361|112261|4
1621904990000|2021-05-25 01:09:50|112358.3|112258.3|112357.8|112257.8|112358.3|112258.3|112357.8|112257.8|2
1621905000000|2021-05-25 01:10:00|112355|112255|112355|112255|112358.3|112258.3|112344.5|112244.5|14
1621905010000|2021-05-25 01:10:10|112351.8|112251.8|112350|112250|112351.8|112251.8|112349.8|112249.8|6
1621905020000|2021-05-25 01:10:20|112350.5|112250.5|112350.5|112250.5|112360.5|112260.5|112350.5|112250.5|12
1621905030000|2021-05-25 01:10:30|112348.8|112248.8|112349.3|112249.3|112349.3|112249.3|112348.8|112248.8|2
1621905040000|2021-05-25 01:10:40|112355|112255|112357.8|112257.8|112358.3|112258.3|112355|112255|5
1621905050000|2021-05-25 01:10:50|112355|112255|112349.3|112249.3|112357.8|112257.8|112349|112249|12
1621905060000|2021-05-25 01:11:00|112355|112255|112354.2|112254.2|112358|112258|112354.1|112254.1|9
1621905070000|2021-05-25 01:11:10|112354.1|112254.1|112354|112254|112354.1|112254.1|112353.7|112253.7|7
1621905080000|2021-05-25 01:11:20|112353.9|112253.9|112345.9|112245.9|112353.9|112253.9|112344.8|112244.8|4
1621905090000|2021-05-25 01:11:30|112343.9|112243.9|112345.9|112245.9|112345.9|112245.9|112343.4|112243.4|3
1621905100000|2021-05-25 01:11:40|112347.8|112247.8|112347.8|112247.8|112347.8|112247.8|112347.8|112247.8|1
1621905110000|2021-05-25 01:11:50|112345|112245|112342.8|112242.8|112345|112245|112342.8|112242.8|6
1621905120000|2021-05-25 01:12:00|112343|112243|112332.5|112232.5|112343|112243|112332.5|112232.5|7
1621905130000|2021-05-25 01:12:10|112327.3|112227.3|112323.8|112223.8|112327.3|112227.3|112323.8|112223.8|8
1621905140000|2021-05-25 01:12:20|112324.3|112224.3|112327.5|112227.5|112332|112232|112324.3|112224.3|10
1621905150000|2021-05-25 01:12:30|112327.8|112227.8|112322.8|112222.8|112327.8|112227.8|112322.8|112222.8|5
1621905160000|2021-05-25 01:12:40|112314.5|112214.5|112307.3|112207.3|112314.5|112214.5|112307.3|112207.3|8
1621905170000|2021-05-25 01:12:50|112307.1|112207.1|112307.8|112207.8|112308.5|112208.5|112297.3|112197.3|14
1621905180000|2021-05-25 01:13:00|112307.5|112207.5|112293.5|112193.5|112307.5|112207.5|112288|112188|12
1621905190000|2021-05-25 01:13:10|112292.9|112192.9|112287.3|112187.3|112296.3|112196.3|112284.3|112184.3|18
1621905200000|2021-05-25 01:13:20|112287.5|112187.5|112287.3|112187.3|112288.3|112188.3|112287.3|112187.3|6
1621905210000|2021-05-25 01:13:30|112288|112188|112287.3|112187.3|112288|112188|112287.3|112187.3|2
1621905220000|2021-05-25 01:13:40|112286.8|112186.8|112283.5|112183.5|112287.3|112187.3|112283.5|112183.5|12
1621905230000|2021-05-25 01:13:50|112282.5|112182.5|112273.9|112173.9|112282.5|112182.5|112273.9|112173.9|14
1621905240000|2021-05-25 01:14:00|112273|112173|112285.8|112185.8|112285.8|112185.8|112273|112173|14
1621905250000|2021-05-25 01:14:10|112286.5|112186.5|112287.8|112187.8|112287.8|112187.8|112283.5|112183.5|6
1621905260000|2021-05-25 01:14:20|112287.5|112187.5|112286.8|112186.8|112289.3|112189.3|112286.5|112186.5|13
1621905270000|2021-05-25 01:14:30|112288.1|112188.1|112287|112187|112288.1|112188.1|112287|112187|5
1621905280000|2021-05-25 01:14:40|112286.5|112186.5|112285.6|112185.6|112287|112187|112285.5|112185.5|8
1621905290000|2021-05-25 01:14:50|112287|112187|112288|112188|112288.1|112188.1|112287|112187|9
1621905300000|2021-05-25 01:15:00|112287|112187|112288|112188|112288|112188|112285.5|112185.5|7
1621905310000|2021-05-25 01:15:10|112286.6|112186.6|112288.5|112188.5|112293.5|112193.5|112286.1|112186.1|13
1621905320000|2021-05-25 01:15:20|112287.6|112187.6|112288|112188|112296|112196|112286|112186|18
1621905330000|2021-05-25 01:15:30|112287.5|112187.5|112286|112186|112287.5|112187.5|112281.5|112181.5|8
1621905340000|2021-05-25 01:15:40|112283|112183|112277.5|112177.5|112283|112183|112277.5|112177.5|3
1621905350000|2021-05-25 01:15:50|112279|112179|112286|112186|112293|112193|112279|112179|7
1621905360000|2021-05-25 01:16:00|112287|112187|112306|112206|112306|112206|112287|112187|8
1621905370000|2021-05-25 01:16:10|112307|112207|112303.5|112203.5|112309.5|112209.5|112303.5|112203.5|8
1621905410000|2021-05-25 01:16:50|112298|112198|112297|112197|112303|112203|112294.5|112194.5|6
1621905430000|2021-05-25 01:17:10|112296|112196|112294|112194|112296|112196|112294|112194|2
1621905440000|2021-05-25 01:17:20|112294.5|112194.5|112293|112193|112297|112197|112293|112193|3
1621905460000|2021-05-25 01:17:40|112296.6|112196.6|112297|112197|112297|112197|112296.6|112196.6|3
1621905470000|2021-05-25 01:17:50|112293|112193|112297|112197|112297|112197|112293|112193|2
1621905480000|2021-05-25 01:18:00|112297.5|112197.5|112297|112197|112297.5|112197.5|112297|112197|2
1621905490000|2021-05-25 01:18:10|112303|112203|112297|112197|112303|112203|112297|112197|6
1621905540000|2021-05-25 01:19:00|112293|112193|112293|112193|112293|112193|112293|112193|1
1621905550000|2021-05-25 01:19:10|112284|112184|112286.5|112186.5|112286.5|112186.5|112279|112179|6
1621905560000|2021-05-25 01:19:20|112286.6|112186.6|112287.5|112187.5|112287.5|112187.5|112280|112180|11
1621905570000|2021-05-25 01:19:30|112288|112188|112287.5|112187.5|112288|112188|112287.5|112187.5|3
1621905580000|2021-05-25 01:19:40|112288|112188|112288|112188|112288|112188|112288|112188|1
1621905590000|2021-05-25 01:19:50|112293|112193|112294|112194|112297|112197|112292.5|112192.5|10
1621905600000|2021-05-25 01:20:00|112297|112197|112309|112209|112309|112209|112297|112197|10
1621905610000|2021-05-25 01:20:10|112306.3|112206.3|112306|112206|112309|112209|112306|112206|7
1621905620000|2021-05-25 01:20:20|112300|112200|112298.8|112198.8|112300|112200|112298.8|112198.8|2
1621905630000|2021-05-25 01:20:30|112303|112203|112309.5|112209.5|112309.5|112209.5|112303|112203|6
1621905640000|2021-05-25 01:20:40|112309|112209|112318|112218|112319|112219|112309|112209|6
1621905650000|2021-05-25 01:20:50|112319|112219|112328.8|112228.8|112328.8|112228.8|112318.5|112218.5|14
1621905660000|2021-05-25 01:21:00|112329.5|112229.5|112335.5|112235.5|112337.8|112237.8|112329.5|112229.5|16
1621905670000|2021-05-25 01:21:10|112335|112235|112330.5|112230.5|112335|112235|112327.3|112227.3|11
1621905680000|2021-05-25 01:21:20|112331.5|112231.5|112332|112232|112332|112232|112331.5|112231.5|2
1621905690000|2021-05-25 01:21:30|112334|112234|112345.5|112245.5|112346.3|112246.3|112334|112234|15
1621905700000|2021-05-25 01:21:40|112346|112246|112345.5|112245.5|112346|112246|112342.8|112242.8|6
1621905710000|2021-05-25 01:21:50|112351.6|112251.6|112355.5|112255.5|112355.5|112255.5|112345.5|112245.5|7
1621905720000|2021-05-25 01:22:00|112354.5|112254.5|112353|112253|112355.5|112255.5|112352.7|112252.7|10
1621905730000|2021-05-25 01:22:10|112352.5|112252.5|112353.3|112253.3|112355.5|112255.5|112352.5|112252.5|6
1621905740000|2021-05-25 01:22:20|112353|112253|112352.5|112252.5|112353|112253|112351.5|112251.5|4
1621905750000|2021-05-25 01:22:30|112351.5|112251.5|112355.5|112255.5|112360.3|112260.3|112349.5|112249.5|18
1621905760000|2021-05-25 01:22:40|112353.3|112253.3|112355.5|112255.5|112364.1|112264.1|112351.3|112251.3|14
1621905770000|2021-05-25 01:22:50|112352.8|112252.8|112361|112261|112365.5|112265.5|112352.8|112252.8|7
1621905780000|2021-05-25 01:23:00|112360.5|112260.5|112360.3|112260.3|112369.5|112269.5|112358.8|112258.8|16
1621905790000|2021-05-25 01:23:10|112365|112265|112363.4|112263.4|112365|112265|112363.3|112263.3|5
1621905800000|2021-05-25 01:23:20|112358.9|112258.9|112358.5|112258.5|112361.8|112261.8|112355|112255|14
1621905810000|2021-05-25 01:23:30|112355|112255|112348.8|112248.8|112357.5|112257.5|112348.8|112248.8|7
1621905820000|2021-05-25 01:23:40|112349|112249|112355|112255|112355|112255|112349|112249|2
1621905850000|2021-05-25 01:24:10|112357|112257|112358|112258|112358.5|112258.5|112351.5|112251.5|8
1621905860000|2021-05-25 01:24:20|112356.3|112256.3|112354|112254|112365|112265|112352|112252|13
1621905870000|2021-05-25 01:24:30|112352|112252|112338.5|112238.5|112352|112252|112338.5|112238.5|15
1621905880000|2021-05-25 01:24:40|112338|112238|112338|112238|112338|112238|112338|112238|1
1621905890000|2021-05-25 01:24:50|112333.5|112233.5|112328.5|112228.5|112338|112238|112328.5|112228.5|14
1621905900000|2021-05-25 01:25:00|112328.8|112228.8|112330.8|112230.8|112330.8|112230.8|112328.5|112228.5|11
1621905910000|2021-05-25 01:25:10|112331|112231|112349.8|112249.8|112350|112250|112329|112229|15
1621905920000|2021-05-25 01:25:20|112350.3|112250.3|112358|112258|112358|112258|112350.3|112250.3|16
1621905930000|2021-05-25 01:25:30|112353.8|112253.8|112353.3|112253.3|112359.5|112259.5|112353|112253|11
1621905940000|2021-05-25 01:25:40|112354|112254|112358|112258|112367.5|112267.5|112354|112254|12
1621905950000|2021-05-25 01:25:50|112357.5|112257.5|112353.3|112253.3|112357.5|112257.5|112353.3|112253.3|5
1621905960000|2021-05-25 01:26:00|112353.5|112253.5|112353.3|112253.3|112353.5|112253.5|112353.3|112253.3|2
1621905970000|2021-05-25 01:26:10|112352|112252|112341.3|112241.3|112352|112252|112339.3|112239.3|14
1621905980000|2021-05-25 01:26:20|112340.8|112240.8|112355|112255|112355|112255|112338.3|112238.3|11
1621905990000|2021-05-25 01:26:30|112357.5|112257.5|112357.5|112257.5|112357.5|112257.5|112355|112255|3
1621906000000|2021-05-25 01:26:40|112357.8|112257.8|112355|112255|112357.8|112257.8|112341.3|112241.3|14
1621906010000|2021-05-25 01:26:50|112356.4|112256.4|112356.9|112256.9|112357|112257|112355|112255|7
1621906020000|2021-05-25 01:27:00|112357.5|112257.5|112355|112255|112357.5|112257.5|112355|112255|2
1621906030000|2021-05-25 01:27:10|112356.9|112256.9|112357.8|112257.8|112357.8|112257.8|112356.9|112256.9|2
1621906040000|2021-05-25 01:27:20|112355|112255|112345|112245|112355|112255|112345|112245|2
1621906050000|2021-05-25 01:27:30|112345.3|112245.3|112357.5|112257.5|112358.5|112258.5|112345.3|112245.3|10
1621906060000|2021-05-25 01:27:40|112357.8|112257.8|112359|112259|112359.5|112259.5|112357.8|112257.8|4
1621906070000|2021-05-25 01:27:50|112359.5|112259.5|112359|112259|112359.5|112259.5|112359|112259|2
1621906080000|2021-05-25 01:28:00|112358.5|112258.5|112359|112259|112359|112259|112354|112254|5
1621906090000|2021-05-25 01:28:10|112364|112264|112359|112259|112365|112265|112359|112259|6
1621906100000|2021-05-25 01:28:20|112358.5|112258.5|112365|112265|112368.5|112268.5|112358.5|112258.5|6
1621906110000|2021-05-25 01:28:30|112366.5|112266.5|112377.5|112277.5|112377.5|112277.5|112366.5|112266.5|6
1621906120000|2021-05-25 01:28:40|112375|112275|112377|112277|112377|112277|112369.3|112269.3|7
1621906130000|2021-05-25 01:28:50|112371.8|112271.8|112368.8|112268.8|112371.8|112271.8|112368.8|112268.8|5
1621906140000|2021-05-25 01:29:00|112368.5|112268.5|112378|112278|112378|112278|112368.5|112268.5|10
1621906150000|2021-05-25 01:29:10|112378.3|112278.3|112377.5|112277.5|112379|112279|112377.3|112277.3|7
1621906170000|2021-05-25 01:29:30|112377.3|112277.3|112386|112286|112388.3|112288.3|112377.3|112277.3|9
1621906180000|2021-05-25 01:29:40|112387.5|112287.5|112387.5|112287.5|112388.3|112288.3|112386.5|112286.5|10
1621906190000|2021-05-25 01:29:50|112385|112285|112380.3|112280.3|112385|112285|112379|112279|6
1621906200000|2021-05-25 01:30:00|112380|112280|112375|112275|112380.3|112280.3|112371.3|112271.3|12
1621906220000|2021-05-25 01:30:20|112378.8|112278.8|112371|112271|112381.3|112281.3|112371|112271|15
1621906230000|2021-05-25 01:30:30|112371.3|112271.3|112370.8|112270.8|112378|112278|112370|112270|12
1621906240000|2021-05-25 01:30:40|112371|112271|112381.5|112281.5|112381.5|112281.5|112371|112271|8
1621906250000|2021-05-25 01:30:50|112380.5|112280.5|112380.8|112280.8|112380.8|112280.8|112380|112280|5
1621906260000|2021-05-25 01:31:00|112381.5|112281.5|112379|112279|112381.5|112281.5|112379|112279|8
1621906270000|2021-05-25 01:31:10|112380|112280|112378.3|112278.3|112380.3|112280.3|112378.3|112278.3|9
1621906280000|2021-05-25 01:31:20|112379.8|112279.8|112379|112279|112380.5|112280.5|112379|112279|3
1621906290000|2021-05-25 01:31:30|112378.5|112278.5|112381.3|112281.3|112381.3|112281.3|112378.3|112278.3|6
1621906300000|2021-05-25 01:31:40|112382|112282|112382|112282|112383|112283|112382|112282|5
1621906310000|2021-05-25 01:31:50|112382.5|112282.5|112384.5|112284.5|112385.5|112285.5|112382.5|112282.5|3
1621906320000|2021-05-25 01:32:00|112379.8|112279.8|112375.5|112275.5|112380.3|112280.3|112375|112275|9
1621906330000|2021-05-25 01:32:10|112376|112276|112378|112278|112378|112278|112376|112276|2
1621906350000|2021-05-25 01:32:30|112379.8|112279.8|112365|112265|112424|112279.8|112365|112224|5
1621906360000|2021-05-25 01:32:40|112364.3|112264.3|112364.3|112264.3|112367.4|112267.4|112364.3|112264.3|5
1621906370000|2021-05-25 01:32:50|112365|112265|112365|112265|112365|112265|112365|112265|1
1621906380000|2021-05-25 01:33:00|112364.4|112264.4|112352|112252|112364.4|112264.4|112351|112251|13
1621906390000|2021-05-25 01:33:10|112350.8|112250.8|112338|112238|112350.8|112250.8|112338|112238|13
1621906400000|2021-05-25 01:33:20|112336|112236|112336|112236|112336|112236|112335.8|112235.8|3
1621906410000|2021-05-25 01:33:30|112335.5|112235.5|112317.5|112217.5|112335.5|112235.5|112316.5|112216.5|16
1621906420000|2021-05-25 01:33:40|112317|112217|112300|112200|112317|112217|112300|112200|20
1621906430000|2021-05-25 01:33:50|112300.5|112200.5|112305.4|112205.4|112307|112207|112300.5|112200.5|14
1621906440000|2021-05-25 01:34:00|112305|112205|112287|112187|112305|112205|112281.3|112181.3|20
1621906450000|2021-05-25 01:34:10|112286|112186|112298|112198|112302.1|112202.1|112282.5|112182.5|21
1621906460000|2021-05-25 01:34:20|112296.5|112196.5|112285.7|112185.7|112298.5|112198.5|112283.1|112183.1|21
1621906470000|2021-05-25 01:34:30|112286.4|112186.4|112293.5|112193.5|112294.5|112194.5|112281|112181|18
1621906480000|2021-05-25 01:34:40|112292.5|112192.5|112287.3|112187.3|112292.5|112192.5|112282.1|112182.1|12
1621906490000|2021-05-25 01:34:50|112283|112183|112292|112192|112292|112192|112281.1|112181.1|13
1621906500000|2021-05-25 01:35:00|112293.5|112193.5|112291|112191|112297.3|112197.3|112290.5|112190.5|13
1621906510000|2021-05-25 01:35:10|112291.3|112191.3|112289|112189|112295|112195|112281.5|112181.5|13
1621906520000|2021-05-25 01:35:20|112285|112185|112285|112185|112285|112185|112281|112181|12
1621906530000|2021-05-25 01:35:30|112289.5|112189.5|112309.5|112209.5|112312|112212|112289.5|112189.5|15
1621906540000|2021-05-25 01:35:40|112309.3|112209.3|112316.8|112216.8|112325.5|112225.5|112309.3|112209.3|21
1621906550000|2021-05-25 01:35:50|112315|112215|112296|112196|112316.8|112216.8|112292|112192|21
1621906560000|2021-05-25 01:36:00|112292.5|112192.5|112308|112208|112308|112208|112292|112192|14
1621906570000|2021-05-25 01:36:10|112307.5|112207.5|112314|112214|112315.3|112215.3|112305.5|112205.5|22
1621906580000|2021-05-25 01:36:20|112314.3|112214.3|112327.3|112227.3|112328|112228|112313.8|112213.8|14
1621906590000|2021-05-25 01:36:30|112321.8|112221.8|112318.5|112218.5|112321.8|112221.8|112308.8|112208.8|12
1621906600000|2021-05-25 01:36:40|112314.5|112214.5|112298.3|112198.3|112314.5|112214.5|112297.5|112197.5|12
1621906610000|2021-05-25 01:36:50|112298.5|112198.5|112314.6|112214.6|112317.3|112217.3|112297.8|112197.8|10
1621906620000|2021-05-25 01:37:00|112315.5|112215.5|112304|112204|112315.5|112215.5|112304|112204|7
1621906630000|2021-05-25 01:37:10|112304.5|112204.5|112307.3|112207.3|112307.3|112207.3|112304.5|112204.5|4
1621906640000|2021-05-25 01:37:20|112305.5|112205.5|112304.5|112204.5|112305.5|112205.5|112304.5|112204.5|5
1621906650000|2021-05-25 01:37:30|112305|112205|112288.8|112188.8|112352.5|112205|112288.8|112152.5|11
1621906660000|2021-05-25 01:37:40|112289.3|112189.3|112307.3|112207.3|112307.3|112207.3|112289.3|112189.3|9
1621906670000|2021-05-25 01:37:50|112309|112209|112312.5|112212.5|112312.5|112212.5|112308.5|112208.5|9
1621906680000|2021-05-25 01:38:00|112315.8|112215.8|112307.3|112207.3|112315.8|112215.8|112307.3|112207.3|6
1621906690000|2021-05-25 01:38:10|112307.8|112207.8|112309.3|112209.3|112309.5|112209.5|112307.8|112207.8|7
1621906700000|2021-05-25 01:38:20|112309|112209|112310.1|112210.1|112313|112213|112307.3|112207.3|13
1621906710000|2021-05-25 01:38:30|112311|112211|112310.3|112210.3|112364|112215.5|112310|112164|11
1621906720000|2021-05-25 01:38:40|112309.5|112209.5|112315|112215|112315|112215|112309.5|112209.5|7
1621906730000|2021-05-25 01:38:50|112314.9|112214.9|112313.5|112213.5|112315|112215|112313|112213|6
1621906740000|2021-05-25 01:39:00|112299.8|112199.8|112297|112197|112299.8|112199.8|112289.8|112189.8|11
1621906750000|2021-05-25 01:39:10|112293.8|112193.8|112302.5|112202.5|112303|112203|112291|112191|10
1621906760000|2021-05-25 01:39:20|112293.3|112193.3|112302.5|112202.5|112303|112203|112290.5|112190.5|7
1621906770000|2021-05-25 01:39:30|112303|112203|112309|112209|112316|112216|112303|112203|13
1621906780000|2021-05-25 01:39:40|112308|112208|112306.5|112206.5|112309.3|112209.3|112306.5|112206.5|9
1621906790000|2021-05-25 01:39:50|112301|112201|112306.5|112206.5|112306.5|112206.5|112298|112198|12
1621906800000|2021-05-25 01:40:00|112299.3|112199.3|112306.5|112206.5|112306.5|112206.5|112298|112198|12
1621906810000|2021-05-25 01:40:10|112308.5|112208.5|112308.5|112208.5|112308.5|112208.5|112308.5|112208.5|1
1621906820000|2021-05-25 01:40:20|112310|112210|112314|112214|112318.5|112218.5|112310|112210|9
1621906830000|2021-05-25 01:40:30|112313.5|112213.5|112308.5|112208.5|112313.5|112213.5|112308.5|112208.5|6
1621906840000|2021-05-25 01:40:40|112305|112205|112310.5|112210.5|112310.8|112210.8|112305|112205|4
1621906850000|2021-05-25 01:40:50|112310.8|112210.8|112312.8|112212.8|112312.8|112212.8|112310.5|112210.5|4
1621906860000|2021-05-25 01:41:00|112312.5|112212.5|112308.5|112208.5|112312.5|112212.5|112308.5|112208.5|5
1621906870000|2021-05-25 01:41:10|112308.8|112208.8|112315.5|112215.5|112315.5|112215.5|112308.5|112208.5|13
1621906880000|2021-05-25 01:41:20|112310.3|112210.3|112308.5|112208.5|112312.5|112212.5|112308.5|112208.5|14
1621906890000|2021-05-25 01:41:30|112305|112205|112310.8|112210.8|112310.8|112210.8|112305|112205|8
1621906900000|2021-05-25 01:41:40|112310|112210|112312.3|112212.3|112312.3|112212.3|112310|112210|5
1621906910000|2021-05-25 01:41:50|112311|112211|112313|112213|112314.3|112214.3|112311|112211|7
1621906920000|2021-05-25 01:42:00|112310.5|112210.5|112313.5|112213.5|112313.5|112213.5|112310|112210|7
1621906930000|2021-05-25 01:42:10|112313.3|112213.3|112324.3|112224.3|112325|112225|112310|112210|14
1621906940000|2021-05-25 01:42:20|112325|112225|112325|112225|112325|112225|112325|112225|1
1621906960000|2021-05-25 01:42:40|112324.4|112224.4|112305|112205|112324.4|112224.4|112305|112205|11
1621906970000|2021-05-25 01:42:50|112308.5|112208.5|112311|112211|112311|112211|112308.5|112208.5|12
1621906980000|2021-05-25 01:43:00|112309.3|112209.3|112305|112205|112310|112210|112305|112205|9
1621906990000|2021-05-25 01:43:10|112309.5|112209.5|112309.8|112209.8|112310|112210|112309.5|112209.5|3
1621907000000|2021-05-25 01:43:20|112310|112210|112308.5|112208.5|112310|112210|112308.5|112208.5|4
1621907020000|2021-05-25 01:43:40|112309.5|112209.5|112310.3|112210.3|112310.3|112210.3|112309.5|112209.5|3
1621907030000|2021-05-25 01:43:50|112310|112210|112309.5|112209.5|112310.8|112210.8|112308.5|112208.5|6
1621907040000|2021-05-25 01:44:00|112309|112209|112310.3|112210.3|112311.3|112211.3|112308.5|112208.5|11
1621907050000|2021-05-25 01:44:10|112310.5|112210.5|112312|112212|112312.3|112212.3|112310|112210|5
1621907060000|2021-05-25 01:44:20|112311.3|112211.3|112312.5|112212.5|112312.5|112212.5|112310|112210|5
1621907070000|2021-05-25 01:44:30|112310.8|112210.8|112312|112212|112312.3|112212.3|112310|112210|8
1621907080000|2021-05-25 01:44:40|112312.3|112212.3|112313.5|112213.5|112325|112225|112312.3|112212.3|10
1621907090000|2021-05-25 01:44:50|112313.3|112213.3|112313|112213|112313.3|112213.3|112310|112210|4
1621907100000|2021-05-25 01:45:00|112312.3|112212.3|112308.5|112208.5|112312.3|112212.3|112308.5|112208.5|12
1621907110000|2021-05-25 01:45:10|112308|112208|112305|112205|112308|112208|112297|112197|6
1621907120000|2021-05-25 01:45:20|112308|112208|112308.5|112208.5|112308.5|112208.5|112308|112208|2
1621907130000|2021-05-25 01:45:30|112309.5|112209.5|112310.3|112210.3|112310.3|112210.3|112309.5|112209.5|2
1621907140000|2021-05-25 01:45:40|112311.3|112211.3|112310.8|112210.8|112311.3|112211.3|112310.8|112210.8|2
1621907150000|2021-05-25 01:45:50|112310.3|112210.3|112325.5|112225.5|112327.3|112227.3|112310.3|112210.3|9
1621907160000|2021-05-25 01:46:00|112327|112227|112329.3|112229.3|112330.5|112230.5|112327|112227|12
1621907170000|2021-05-25 01:46:10|112328.5|112228.5|112331.8|112231.8|112331.8|112231.8|112326.3|112226.3|9
1621907180000|2021-05-25 01:46:20|112330.5|112230.5|112331.3|112231.3|112332.8|112232.8|112328.5|112228.5|10
1621907190000|2021-05-25 01:46:30|112329.5|112229.5|112329.8|112229.8|112332.3|112232.3|112329.5|112229.5|16
1621907200000|2021-05-25 01:46:40|112328.5|112228.5|112330|112230|112330.3|112230.3|112319.8|112219.8|13
1621907210000|2021-05-25 01:46:50|112330.3|112230.3|112329.8|112229.8|112331.3|112231.3|112328|112228|15
1621907220000|2021-05-25 01:47:00|112329.3|112229.3|112329|112229|112329.3|112229.3|112319.3|112219.3|12
1621907230000|2021-05-25 01:47:10|112325|112225|112321.8|112221.8|112325|112225|112321.8|112221.8|2
1621907240000|2021-05-25 01:47:20|112320.8|112220.8|112320.8|112220.8|112320.8|112220.8|112320.8|112220.8|1
1621907250000|2021-05-25 01:47:30|112321.8|112221.8|112320|112220|112321.8|112221.8|112319.5|112219.5|7
1621907260000|2021-05-25 01:47:40|112319.5|112219.5|112319.3|112219.3|112320.8|112220.8|112318.5|112218.5|8
1621907270000|2021-05-25 01:47:50|112318.5|112218.5|112318|112218|112318.5|112218.5|112313.5|112213.5|5
1621907280000|2021-05-25 01:48:00|112317.8|112217.8|112318|112218|112318|112218|112313|112213|3
1621907290000|2021-05-25 01:48:10|112313|112213|112318|112218|112318|112218|112313|112213|3
1621907300000|2021-05-25 01:48:20|112313.3|112213.3|112313|112213|112317.8|112217.8|112313|112213|5
1621907310000|2021-05-25 01:48:30|112314|112214|112311|112211|112318|112218|112311|112211|10
1621907320000|2021-05-25 01:48:40|112312.5|112212.5|112311|112211|112318|112218|112311|112211|6
1621907330000|2021-05-25 01:48:50|112310|112210|112317.5|112217.5|112317.5|112217.5|112308.5|112208.5|9
1621907340000|2021-05-25 01:49:00|112312.3|112212.3|112309.5|112209.5|112312.3|112212.3|112309.5|112209.5|3
1621907350000|2021-05-25 01:49:10|112309|112209|112308.3|112208.3|112310.3|112210.3|112308.3|112208.3|9
1621907360000|2021-05-25 01:49:20|112310|112210|112310|112210|112310|112210|112310|112210|1
1621907370000|2021-05-25 01:49:30|112309|112209|112308|112208|112309|112209|112308|112208|7
1621907380000|2021-05-25 01:49:40|112305|112205|112310|112210|112310.8|112210.8|112302|112202|12
1621907390000|2021-05-25 01:49:50|112305.8|112205.8|112302|112202|112305.8|112205.8|112302|112202|2
1621907400000|2021-05-25 01:50:00|112312|112212|112312|112212|112312|112212|112312|112212|1
1621907410000|2021-05-25 01:50:10|112306.8|112206.8|112302|112202|112306.8|112206.8|112302|112202|4
1621907420000|2021-05-25 01:50:20|112304.5|112204.5|112312|112212|112312.5|112212.5|112304.5|112204.5|5
1621907430000|2021-05-25 01:50:30|112306.3|112206.3|112302|112202|112306.3|112206.3|112302|112202|4
1621907440000|2021-05-25 01:50:40|112302.3|112202.3|112302|112202|112302.3|112202.3|112302|112202|2
1621907450000|2021-05-25 01:50:50|112302.3|112202.3|112302.3|112202.3|112302.3|112202.3|112302.3|112202.3|1
1621907460000|2021-05-25 01:51:00|112302|112202|112302.3|112202.3|112302.3|112202.3|112300.5|112200.5|8
1621907470000|2021-05-25 01:51:10|112302|112202|112301.3|112201.3|112302.3|112202.3|112301.3|112201.3|3
1621907480000|2021-05-25 01:51:20|112301.8|112201.8|112302|112202|112303|112203|112301.5|112201.5|6
1621907490000|2021-05-25 01:51:30|112297|112197|112297|112197|112297|112197|112296.3|112196.3|3
1621907500000|2021-05-25 01:51:40|112295.3|112195.3|112302|112202|112302|112202|112295.3|112195.3|5
1621907510000|2021-05-25 01:51:50|112302.8|112202.8|112298|112198|112303|112203|112298|112198|6
1621907520000|2021-05-25 01:52:00|112297|112197|112296|112196|112298.3|112198.3|112294.5|112194.5|11
1621907530000|2021-05-25 01:52:10|112297.8|112197.8|112298|112198|112299|112199|112296|112196|6
1621907540000|2021-05-25 01:52:20|112309.5|112209.5|112315.5|112215.5|112315.5|112215.5|112309.5|112209.5|5
1621907550000|2021-05-25 01:52:30|112314.8|112214.8|112314.5|112214.5|112314.8|112214.8|112314.5|112214.5|2
1621907560000|2021-05-25 01:52:40|112316|112216|112317.5|112217.5|112318|112218|112312|112212|7
1621907570000|2021-05-25 01:52:50|112319|112219|112332|112232|112332|112232|112319|112219|6
1621907580000|2021-05-25 01:53:00|112330.5|112230.5|112330.5|112230.5|112330.5|112230.5|112330.5|112230.5|1
1621907590000|2021-05-25 01:53:10|112331.5|112231.5|112332|112232|112338|112238|112331.5|112231.5|7
1621907610000|2021-05-25 01:53:30|112333|112233|112330.5|112230.5|112339|112239|112330.5|112230.5|4
1621907620000|2021-05-25 01:53:40|112332|112232|112330|112230|112332|112232|112330|112230|2
1621907630000|2021-05-25 01:53:50|112331|112231|112332|112232|112332|112232|112331|112231|2
1621907640000|2021-05-25 01:54:00|112329.5|112229.5|112332.5|112232.5|112332.5|112232.5|112328.5|112228.5|5
1621907650000|2021-05-25 01:54:10|112332|112232|112332|112232|112332|112232|112332|112232|1
1621907660000|2021-05-25 01:54:20|112332.5|112232.5|112346.5|112246.5|112346.5|112246.5|112332.5|112232.5|5
1621907670000|2021-05-25 01:54:30|112346|112246|112339|112239|112346|112246|112338.5|112238.5|5
1621907680000|2021-05-25 01:54:40|112338.5|112238.5|112338.5|112238.5|112339|112239|112338.5|112238.5|3
1621907690000|2021-05-25 01:54:50|112337.5|112237.5|112336|112236|112337.5|112237.5|112336|112236|3
1621907700000|2021-05-25 01:55:00|112334.5|112234.5|112334.5|112234.5|112336.5|112236.5|112334.5|112234.5|5
1621907710000|2021-05-25 01:55:10|112335|112235|112345.5|112245.5|112346|112246|112335|112235|7
1621907720000|2021-05-25 01:55:20|112345|112245|112344.5|112244.5|112347|112247|112344.5|112244.5|6
1621907730000|2021-05-25 01:55:30|112346.3|112246.3|112347.8|112247.8|112348.3|112248.3|112344.5|112244.5|6
1621907740000|2021-05-25 01:55:40|112348.5|112248.5|112347|112247|112348.8|112248.8|112346|112246|5
1621907750000|2021-05-25 01:55:50|112344|112244|112341.3|112241.3|112344|112244|112341|112241|6
1621907760000|2021-05-25 01:56:00|112341|112241|112330.5|112230.5|112341.3|112241.3|112330.5|112230.5|8
1621907770000|2021-05-25 01:56:10|112330|112230|112330|112230|112330|112230|112328.8|112228.8|10
1621907780000|2021-05-25 01:56:20|112331.8|112231.8|112333.8|112233.8|112333.8|112233.8|112330.5|112230.5|8
1621907790000|2021-05-25 01:56:30|112333.5|112233.5|112333.8|112233.8|112333.8|112233.8|112333.5|112233.5|2
1621907800000|2021-05-25 01:56:40|112334.5|112234.5|112334.3|112234.3|112338.8|112238.8|112334|112234|5
1621907810000|2021-05-25 01:56:50|112334|112234|112334.3|112234.3|112338.8|112238.8|112334|112234|4
1621907820000|2021-05-25 01:57:00|112334.8|112234.8|112348.8|112248.8|112348.8|112248.8|112334.8|112234.8|5
1621907830000|2021-05-25 01:57:10|112345|112245|112351.3|112251.3|112351.5|112251.5|112341.3|112241.3|12
1621907840000|2021-05-25 01:57:20|112355|112255|112361.5|112261.5|112363.1|112263.1|112355|112255|7
1621907850000|2021-05-25 01:57:30|112362|112262|112361.8|112261.8|112368.3|112268.3|112361.8|112261.8|12
1621907860000|2021-05-25 01:57:40|112369|112269|112368.3|112268.3|112372|112272|112368.3|112268.3|8
1621907870000|2021-05-25 01:57:50|112368.8|112268.8|112371.8|112271.8|112372.3|112272.3|112368.5|112268.5|13
1621907880000|2021-05-25 01:58:00|112372.3|112272.3|112373|112273|112426|112278|112371.8|112226|12
1621907890000|2021-05-25 01:58:10|112377.5|112277.5|112372|112272|112377.5|112277.5|112371.8|112271.8|6
1621907900000|2021-05-25 01:58:20|112372.5|112272.5|112372|112272|112372.5|112272.5|112372|112272|4
1621907910000|2021-05-25 01:58:30|112370.3|112270.3|112369.4|112269.4|112370.5|112270.5|112365.5|112265.5|10
1621907920000|2021-05-25 01:58:40|112369.9|112269.9|112370|112270|112370|112270|112368.5|112268.5|12
1621907930000|2021-05-25 01:58:50|112370.3|112270.3|112381.3|112281.3|112381.3|112281.3|112370.3|112270.3|11
1621907940000|2021-05-25 01:59:00|112381|112281|112380.5|112280.5|112381.3|112281.3|112380.5|112280.5|3
1621907950000|2021-05-25 01:59:10|112381|112281|112381.3|112281.3|112381.3|112281.3|112381|112281|2
1621907960000|2021-05-25 01:59:20|112378.5|112278.5|112379.3|112279.3|112379.3|112279.3|112378.5|112278.5|2
1621907970000|2021-05-25 01:59:30|112380.3|112280.3|112388.8|112288.8|112388.8|112288.8|112380.3|112280.3|7
1621907980000|2021-05-25 01:59:40|112388.3|112288.3|112398.5|112298.5|112398.5|112298.5|112388.3|112288.3|6
1621907990000|2021-05-25 01:59:50|112398.3|112298.3|112398.5|112298.5|112398.5|112298.5|112398.3|112298.3|4
1621908000000|2021-05-25 02:00:00|112395.5|112295.5|112386.8|112286.8|112395.5|112295.5|112386.8|112286.8|11
1621908010000|2021-05-25 02:00:10|112386.3|112286.3|112436.8|112236.8|112436.8|112286.3|112386|112235.3|5
1621908020000|2021-05-25 02:00:20|112435.3|112235.3|112379|112279|112435.3|112281.8|112378.3|112235.3|13
1621908030000|2021-05-25 02:00:30|112378.3|112278.3|112437.3|112237.3|112437.3|112288.8|112378.3|112236.8|14
1621908040000|2021-05-25 02:00:40|112436.8|112236.8|112388|112288|112438.3|112288.5|112387.3|112236.5|12
1621908050000|2021-05-25 02:00:50|112436|112236|112388|112288|112436|112288|112381|112236|4
1621908060000|2021-05-25 02:01:00|112388.5|112288.5|112398.8|112298.8|112398.8|112298.8|112387.5|112287.5|12
1621908070000|2021-05-25 02:01:10|112391.5|112291.5|112387|112287|112391.5|112291.5|112381|112281|14
1621908080000|2021-05-25 02:01:20|112388|112288|112435.3|112235.3|112436|112288.5|112380.5|112234.5|15
1621908090000|2021-05-25 02:01:30|112435.5|112235.5|112436.8|112236.8|112436.8|112283.1|112381|112235.1|9
1621908100000|2021-05-25 02:01:40|112436.3|112236.3|112380|112280|112436.3|112281.5|112379.3|112235.1|10
1621908110000|2021-05-25 02:01:50|112379.5|112279.5|112379|112279|112379.5|112279.5|112379|112279|2
1621908120000|2021-05-25 02:02:00|112376.8|112276.8|112380.3|112280.3|112380.3|112280.3|112376.8|112276.8|8
1621908130000|2021-05-25 02:02:10|112379.8|112279.8|112379.8|112279.8|112379.8|112279.8|112379.8|112279.8|1
1621908140000|2021-05-25 02:02:20|112380.5|112280.5|112379.8|112279.8|112380.5|112280.5|112379.8|112279.8|3
1621908150000|2021-05-25 02:02:30|112379.5|112279.5|112385|112285|112385|112285|112379.5|112279.5|5
1621908160000|2021-05-25 02:02:40|112385.3|112285.3|112390|112290|112390|112290|112380.8|112280.8|16
1621908170000|2021-05-25 02:02:50|112385|112285|112380.8|112280.8|112385|112285|112380.8|112280.8|6
1621908180000|2021-05-25 02:03:00|112381|112281|112380.8|112280.8|112437|112288.5|112378.5|112237|7
1621908190000|2021-05-25 02:03:10|112382|112282|112382|112282|112382|112282|112379.5|112279.5|3
1621908200000|2021-05-25 02:03:20|112385|112285|112382|112282|112385|112285|112382|112282|5
1621908210000|2021-05-25 02:03:30|112382.5|112282.5|112391|112291|112391|112291|112382.5|112282.5|5
1621908220000|2021-05-25 02:03:40|112391.8|112291.8|112392|112292|112392|112292|112391|112291|4
1621908230000|2021-05-25 02:03:50|112391.8|112291.8|112392.8|112292.8|112392.8|112292.8|112390.5|112290.5|8
1621908240000|2021-05-25 02:04:00|112391.8|112291.8|112391.5|112291.5|112392.8|112292.8|112391.5|112291.5|12
1621908250000|2021-05-25 02:04:10|112391.8|112291.8|112391.5|112291.5|112391.8|112291.8|112391.5|112291.5|4
1621908270000|2021-05-25 02:04:30|112391.8|112291.8|112392|112292|112392|112292|112391.5|112291.5|3
1621908280000|2021-05-25 02:04:40|112391.5|112291.5|112391.5|112291.5|112391.5|112291.5|112384.5|112284.5|10
1621908290000|2021-05-25 02:04:50|112391|112291|112394.5|112294.5|112394.8|112294.8|112385.3|112285.3|14
1621908300000|2021-05-25 02:05:00|112394.3|112294.3|112394.5|112294.5|112394.5|112294.5|112394.3|112294.3|2
1621908310000|2021-05-25 02:05:10|112394.8|112294.8|112394.5|112294.5|112394.8|112294.8|112394.5|112294.5|2
1621908320000|2021-05-25 02:05:20|112394.8|112294.8|112394.5|112294.5|112395|112295|112394.5|112294.5|8
1621908330000|2021-05-25 02:05:30|112394.8|112294.8|112394.8|112294.8|112394.8|112294.8|112394.8|112294.8|1
1621908340000|2021-05-25 02:05:40|112394.5|112294.5|112395|112295|112395.8|112295.8|112393.5|112293.5|12
1621908380000|2021-05-25 02:06:20|112395.5|112295.5|112395.5|112295.5|112395.5|112295.5|112395.5|112295.5|1
1621908420000|2021-05-25 02:07:00|112401.5|112301.5|112414|112314|112414|112314|112401.5|112301.5|5
1621908430000|2021-05-25 02:07:10|112412|112312|112404.5|112304.5|112414|112314|112404.5|112304.5|16
1621908440000|2021-05-25 02:07:20|112405|112305|112403.5|112303.5|112405.5|112305.5|112395.5|112295.5|12
1621908450000|2021-05-25 02:07:30|112403|112303|112412|112312|112412|112312|112402.5|112302.5|6
1621908460000|2021-05-25 02:07:40|112412.5|112312.5|112411.5|112311.5|112412.5|112312.5|112405.5|112305.5|10
1621908470000|2021-05-25 02:07:50|112412.3|112312.3|112413.5|112313.5|112413.5|112313.5|112412|112312|4
1621908480000|2021-05-25 02:08:00|112406.5|112306.5|112411.3|112311.3|112413|112313|112406.5|112306.5|13
1621908490000|2021-05-25 02:08:10|112411.5|112311.5|112412|112312|112414.8|112314.8|112409.8|112309.8|7
1621908500000|2021-05-25 02:08:20|112413|112313|112410|112310|112413|112313|112410|112310|8
1621908510000|2021-05-25 02:08:30|112411|112311|112411|112311|112412|112312|112410.5|112310.5|9
1621908520000|2021-05-25 02:08:40|112411.3|112311.3|112411.3|112311.3|112411.5|112311.5|112411.3|112311.3|3
1621908530000|2021-05-25 02:08:50|112409.5|112309.5|112410.5|112310.5|112410.5|112310.5|112409.5|112309.5|2
1621908540000|2021-05-25 02:09:00|112411|112311|112408.8|112308.8|112411|112311|112408.8|112308.8|3
1621908550000|2021-05-25 02:09:10|112408.3|112308.3|112408|112308|112408.3|112308.3|112408|112308|2
1621908560000|2021-05-25 02:09:20|112407.5|112307.5|112402.5|112302.5|112407.5|112307.5|112395|112295|11
1621908570000|2021-05-25 02:09:30|112405|112305|112395|112295|112405|112305|112395|112295|8
1621908580000|2021-05-25 02:09:40|112394.5|112294.5|112394.3|112294.3|112394.5|112294.5|112394.3|112294.3|2
1621908590000|2021-05-25 02:09:50|112395|112295|112395|112295|112395|112295|112395|112295|1
1621908600000|2021-05-25 02:10:00|112397.5|112297.5|112407|112307|112408.3|112308.3|112397.5|112297.5|10
1621908610000|2021-05-25 02:10:10|112407.5|112307.5|112405|112305|112408.8|112308.8|112403|112303|9
1621908620000|2021-05-25 02:10:20|112395.5|112295.5|112395|112295|112395.5|112295.5|112395|112295|2
1621908630000|2021-05-25 02:10:30|112395.5|112295.5|112395|112295|112395.5|112295.5|112395|112295|5
1621908640000|2021-05-25 02:10:40|112396.5|112296.5|112402|112302|112402|112302|112395|112295|8
1621908660000|2021-05-25 02:11:00|112405|112305|112402.5|112302.5|112406|112306|112401.3|112301.3|11
1621908670000|2021-05-25 02:11:10|112407.5|112307.5|112395|112295|112407.5|112307.5|112395|112295|14
1621908680000|2021-05-25 02:11:20|112397.5|112297.5|112402|112302|112402|112302|112395|112295|5
1621908690000|2021-05-25 02:11:30|112401|112301|112398.5|112298.5|112401|112301|112398.5|112298.5|7
1621908700000|2021-05-25 02:11:40|112399.8|112299.8|112398.3|112298.3|112400.8|112300.8|112395|112295|8
1621908710000|2021-05-25 02:11:50|112399.3|112299.3|112395|112295|112399.3|112299.3|112395|112295|3
1621908730000|2021-05-25 02:12:10|112397.8|112297.8|112399.5|112299.5|112401.5|112301.5|112397.8|112297.8|4
1621908740000|2021-05-25 02:12:20|112400|112300|112399|112299|112401|112301|112398|112298|7
1621908750000|2021-05-25 02:12:30|112395|112295|112395|112295|112395|112295|112395|112295|1
1621908770000|2021-05-25 02:12:50|112385.8|112285.8|112385|112285|112385.8|112285.8|112380|112280|7
1621908780000|2021-05-25 02:13:00|112381.8|112281.8|112380.5|112280.5|112381.8|112281.8|112379.5|112279.5|7
1621908790000|2021-05-25 02:13:10|112381.5|112281.5|112375|112275|112388|112288|112375|112275|10
1621908800000|2021-05-25 02:13:20|112377.5|112277.5|112378|112278|112378|112278|112377.5|112277.5|2
1621908810000|2021-05-25 02:13:30|112379.5|112279.5|112388|112288|112388|112288|112379.5|112279.5|5
1621908820000|2021-05-25 02:13:40|112387.5|112287.5|112387.5|112287.5|112388.5|112288.5|112387.5|112287.5|5
1621908830000|2021-05-25 02:13:50|112387.8|112287.8|112393|112293|112393.5|112293.5|112387.8|112287.8|9
1621908840000|2021-05-25 02:14:00|112391.8|112291.8|112394.5|112294.5|112394.5|112294.5|112390.3|112290.3|7
1621908850000|2021-05-25 02:14:10|112393.8|112293.8|112394.8|112294.8|112394.8|112294.8|112393.8|112293.8|3
1621908860000|2021-05-25 02:14:20|112394|112294|112409.5|112309.5|112409.5|112309.5|112394|112294|8
1621908870000|2021-05-25 02:14:30|112409|112309|112403.8|112303.8|112409|112309|112403.8|112303.8|6
1621908880000|2021-05-25 02:14:40|112403.5|112303.5|112405|112305|112409|112309|112403.5|112303.5|6
1621908890000|2021-05-25 02:14:50|112404.4|112304.4|112404.4|112304.4|112404.4|112304.4|112404.4|112304.4|1
1621908900000|2021-05-25 02:15:00|112397.8|112297.8|112390|112290|112397.8|112297.8|112390|112290|5
1621908910000|2021-05-25 02:15:10|112389.5|112289.5|112395|112295|112395|112295|112389.5|112289.5|3
1621908920000|2021-05-25 02:15:20|112397.5|112297.5|112397.5|112297.5|112397.5|112297.5|112397.5|112297.5|1
1621908930000|2021-05-25 02:15:30|112402.5|112302.5|112407.5|112307.5|112407.5|112307.5|112402.5|112302.5|3
1621908940000|2021-05-25 02:15:40|112408|112308|112407.5|112307.5|112408|112308|112407.5|112307.5|2
1621908950000|2021-05-25 02:15:50|112408|112308|112408|112308|112408|112308|112408|112308|1
1621908980000|2021-05-25 02:16:20|112404.5|112304.5|112385|112285|112405.1|112305.1|112385|112285|15
1621908990000|2021-05-25 02:16:30|112384.4|112284.4|112384.4|112284.4|112387.5|112287.5|112384.4|112284.4|3
1621909000000|2021-05-25 02:16:40|112384.5|112284.5|112384.5|112284.5|112384.5|112284.5|112384.5|112284.5|1
1621909010000|2021-05-25 02:16:50|112388|112288|112384.5|112284.5|112388|112288|112384.5|112284.5|2
1621909020000|2021-05-25 02:17:00|112385|112285|112389|112289|112389|112289|112385|112285|2
1621909030000|2021-05-25 02:17:10|112388.5|112288.5|112389.5|112289.5|112390.3|112290.3|112388.5|112288.5|5
1621909040000|2021-05-25 02:17:20|112390|112290|112389|112289|112390.3|112290.3|112389|112289|3
1621909050000|2021-05-25 02:17:30|112390.3|112290.3|112391|112291|112391.5|112291.5|112389.3|112289.3|6
1621909060000|2021-05-25 02:17:40|112389|112289|112388.5|112288.5|112389|112289|112388.5|112288.5|2
1621909070000|2021-05-25 02:17:50|112388.8|112288.8|112389.3|112289.3|112389.3|112289.3|112388.8|112288.8|2
1621909080000|2021-05-25 02:18:00|112388.8|112288.8|112388.8|112288.8|112389.3|112289.3|112388.8|112288.8|3
1621909100000|2021-05-25 02:18:20|112388.5|112288.5|112384.4|112284.4|112388.5|112288.5|112384.4|112284.4|3
1621909110000|2021-05-25 02:18:30|112384.3|112284.3|112381|112281|112384.3|112284.3|112380.5|112280.5|9
1621909120000|2021-05-25 02:18:40|112380.9|112280.9|112381.3|112281.3|112381.5|112281.5|112380.9|112280.9|9
1621909130000|2021-05-25 02:18:50|112381.5|112281.5|112381.5|112281.5|112381.8|112281.8|112381|112281|4
1621909140000|2021-05-25 02:19:00|112381.8|112281.8|112381.8|112281.8|112381.8|112281.8|112381.8|112281.8|1
1621909160000|2021-05-25 02:19:20|112382|112282|112382|112282|112382|112282|112382|112282|1
1621909170000|2021-05-25 02:19:30|112383.5|112283.5|112382|112282|112383.5|112283.5|112382|112282|3
1621909180000|2021-05-25 02:19:40|112375|112275|112379|112279|112379|112279|112370|112270|8
1621909190000|2021-05-25 02:19:50|112380|112280|112379.5|112279.5|112380|112280|112379.5|112279.5|2
1621909200000|2021-05-25 02:20:00|112378.5|112278.5|112379|112279|112379.5|112279.5|112378.5|112278.5|3
1621909210000|2021-05-25 02:20:10|112378|112278|112378|112278|112379|112279|112378|112278|3
1621909220000|2021-05-25 02:20:20|112379|112279|112378|112278|112379|112279|112374.4|112274.4|6
1621909230000|2021-05-25 02:20:30|112379|112279|112379|112279|112379.5|112279.5|112378|112278|5
1621909240000|2021-05-25 02:20:40|112381.3|112281.3|112380|112280|112381.3|112281.3|112378.8|112278.8|6
1621909250000|2021-05-25 02:20:50|112379.5|112279.5|112377.5|112277.5|112379.5|112279.5|112377.5|112277.5|5
1621909260000|2021-05-25 02:21:00|112378|112278|112378|112278|112378|112278|112378|112278|1
1621909270000|2021-05-25 02:21:10|112377|112277|112378|112278|112378|112278|112377|112277|2
1621909290000|2021-05-25 02:21:30|112379|112279|112377.5|112277.5|112379|112279|112374.4|112274.4|4
1621909300000|2021-05-25 02:21:40|112374|112274|112371.9|112271.9|112375|112275|112371.9|112271.9|5
1621909310000|2021-05-25 02:21:50|112372.4|112272.4|112372|112272|112374.4|112274.4|112372|112272|4
1621909320000|2021-05-25 02:22:00|112371|112271|112363|112263|112371|112271|112363|112263|4
1621909330000|2021-05-25 02:22:10|112362.9|112262.9|112362.9|112262.9|112362.9|112262.9|112362.9|112262.9|1
1621909340000|2021-05-25 02:22:20|112362.8|112262.8|112364.8|112264.8|112364.8|112264.8|112362.8|112262.8|6
1621909350000|2021-05-25 02:22:30|112365|112265|112388.5|112288.5|112388.5|112288.5|112365|112265|11
1621909360000|2021-05-25 02:22:40|112391|112291|112397.5|112297.5|112398.5|112298.5|112391|112291|13
1621909370000|2021-05-25 02:22:50|112393|112293|112395.6|112295.6|112396.6|112296.6|112393|112293|6
1621909380000|2021-05-25 02:23:00|112394|112294|112397|112297|112397|112297|112392|112292|7
1621909390000|2021-05-25 02:23:10|112396.8|112296.8|112392.5|112292.5|112396.8|112296.8|112392.5|112292.5|6
1621909400000|2021-05-25 02:23:20|112393|112293|112392.5|112292.5|112393|112293|112392.5|112292.5|2
1621909410000|2021-05-25 02:23:30|112390|112290|112377.5|112277.5|112390|112290|112375|112275|9
1621909420000|2021-05-25 02:23:40|112378|112278|112374.3|112274.3|112378|112278|112372|112272|9
1621909430000|2021-05-25 02:23:50|112377.5|112277.5|112373|112273|112377.5|112277.5|112373|112273|7
1621909440000|2021-05-25 02:24:00|112372.8|112272.8|112368.5|112268.5|112372.8|112272.8|112367.8|112267.8|8
1621909450000|2021-05-25 02:24:10|112364.4|112264.4|112364.4|112264.4|112364.4|112264.4|112364.4|112264.4|1
1621909470000|2021-05-25 02:24:30|112357.5|112257.5|112355|112255|112357.5|112257.5|112353.5|112253.5|10
1621909480000|2021-05-25 02:24:40|112355.4|112255.4|112354|112254|112355.4|112255.4|112354|112254|4
1621909500000|2021-05-25 02:25:00|112353.5|112253.5|112353.5|112253.5|112353.5|112253.5|112353.5|112253.5|1
1621909510000|2021-05-25 02:25:10|112354.3|112254.3|112355|112255|112355.4|112255.4|112354|112254|9
1621909520000|2021-05-25 02:25:20|112354.5|112254.5|112355|112255|112355.4|112255.4|112354.5|112254.5|4
1621909540000|2021-05-25 02:25:40|112356.3|112256.3|112363.5|112263.5|112363.5|112263.5|112356.3|112256.3|5
1621909550000|2021-05-25 02:25:50|112363.8|112263.8|112369|112269|112369|112269|112363.8|112263.8|5
1621909560000|2021-05-25 02:26:00|112368.5|112268.5|112362|112262|112368.5|112268.5|112362|112262|4
1621909570000|2021-05-25 02:26:10|112362.3|112262.3|112362.3|112262.3|112362.5|112262.5|112362|112262|4
1621909580000|2021-05-25 02:26:20|112362.5|112262.5|112363.5|112263.5|112363.5|112263.5|112362.5|112262.5|2
1621909590000|2021-05-25 02:26:30|112367|112267|112382|112282|112382|112282|112367|112267|10
1621909610000|2021-05-25 02:26:50|112382.5|112282.5|112382.5|112282.5|112382.5|112282.5|112382.5|112282.5|1
1621909640000|2021-05-25 02:27:20|112374.8|112274.8|112374|112274|112374.8|112274.8|112369|112269|5
1621909650000|2021-05-25 02:27:30|112375|112275|112368.5|112268.5|112379|112279|112368.5|112268.5|8
1621909660000|2021-05-25 02:27:40|112368|112268|112368|112268|112368|112268|112368|112268|1
1621909670000|2021-05-25 02:27:50|112369|112269|112368.5|112268.5|112369|112269|112368.5|112268.5|2
1621909680000|2021-05-25 02:28:00|112367.5|112267.5|112369.8|112269.8|112369.8|112269.8|112364.2|112264.2|9
1621909690000|2021-05-25 02:28:10|112368.5|112268.5|112368.5|112268.5|112368.5|112268.5|112368.5|112268.5|1
1621909700000|2021-05-25 02:28:20|112367.5|112267.5|112367.5|112267.5|112367.5|112267.5|112367.5|112267.5|1
1621909710000|2021-05-25 02:28:30|112366.5|112266.5|112366|112266|112366.5|112266.5|112366|112266|2
1621909720000|2021-05-25 02:28:40|112363.8|112263.8|112363.8|112263.8|112364|112264|112362.5|112262.5|7
1621909730000|2021-05-25 02:28:50|112364.3|112264.3|112367.5|112267.5|112367.5|112267.5|112364.3|112264.3|4
1621909750000|2021-05-25 02:29:10|112367|112267|112367|112267|112367|112267|112367|112267|1
1621909760000|2021-05-25 02:29:20|112367.5|112267.5|112367.5|112267.5|112367.5|112267.5|112367.5|112267.5|1
1621909770000|2021-05-25 02:29:30|112367|112267|112367|112267|112367.3|112267.3|112367|112267|3
1621909780000|2021-05-25 02:29:40|112366|112266|112356.7|112256.7|112366|112266|112355.3|112255.3|7
1621909790000|2021-05-25 02:29:50|112356.2|112256.2|112356.9|112256.9|112356.9|112256.9|112356.2|112256.2|7
1621909800000|2021-05-25 02:30:00|112355.5|112255.5|112355.5|112255.5|112355.5|112255.5|112355.5|112255.5|1
1621909810000|2021-05-25 02:30:10|112354.5|112254.5|112354.3|112254.3|112354.5|112254.5|112352.5|112252.5|5
1621909820000|2021-05-25 02:30:20|112353.3|112253.3|112352.8|112252.8|112353.3|112253.3|112352.5|112252.5|4
1621909830000|2021-05-25 02:30:30|112353.3|112253.3|112353.5|112253.5|112353.5|112253.5|112353.3|112253.3|2
1621909840000|2021-05-25 02:30:40|112354.3|112254.3|112353|112253|112354.3|112254.3|112353|112253|3
1621909850000|2021-05-25 02:30:50|112355.9|112255.9|112354.7|112254.7|112355.9|112255.9|112354.7|112254.7|2
1621909860000|2021-05-25 02:31:00|112354.9|112254.9|112354.7|112254.7|112355.9|112255.9|112353|112253|9
1621909870000|2021-05-25 02:31:10|112354.8|112254.8|112352.8|112252.8|112354.8|112254.8|112352.8|112252.8|3
1621909890000|2021-05-25 02:31:30|112353.5|112253.5|112352.8|112252.8|112353.5|112253.5|112352.8|112252.8|2
1621909900000|2021-05-25 02:31:40|112353.3|112253.3|112353.3|112253.3|112353.3|112253.3|112352.8|112252.8|3
1621909910000|2021-05-25 02:31:50|112353.5|112253.5|112358.3|112258.3|112362|112262|112353.5|112253.5|8
1621909920000|2021-05-25 02:32:00|112358.8|112258.8|112354.5|112254.5|112362|112262|112354.5|112254.5|7
1621909930000|2021-05-25 02:32:10|112355|112255|112359|112259|112359|112259|112355|112255|3
1621909940000|2021-05-25 02:32:20|112358.5|112258.5|112358.5|112258.5|112358.5|112258.5|112358.5|112258.5|1
1621909950000|2021-05-25 02:32:30|112359.3|112259.3|112357.3|112257.3|112363|112263|112357.3|112257.3|12
1621909960000|2021-05-25 02:32:40|112359|112259|112359|112259|112359|112259|112359|112259|1
1621909970000|2021-05-25 02:32:50|112359.5|112259.5|112360|112260|112360|112260|112358.5|112258.5|10
1621909980000|2021-05-25 02:33:00|112356.8|112256.8|112359.5|112259.5|112360|112260|112355.4|112255.4|8
1621909990000|2021-05-25 02:33:10|112358.5|112258.5|112360|112260|112360|112260|112357.8|112257.8|5
1621910000000|2021-05-25 02:33:20|112366.3|112266.3|112367.3|112267.3|112367.3|112267.3|112363.8|112263.8|9
1621910010000|2021-05-25 02:33:30|112367.5|112267.5|112367.8|112267.8|112369|112269|112366.8|112266.8|5
1621910020000|2021-05-25 02:33:40|112367.3|112267.3|112367.3|112267.3|112367.3|112267.3|112367|112267|3
1621910030000|2021-05-25 02:33:50|112365.4|112265.4|112367.2|112267.2|112367.2|112267.2|112365|112265|6
1621910040000|2021-05-25 02:34:00|112364.8|112264.8|112363.3|112263.3|112364.8|112264.8|112363.3|112263.3|3
1621910050000|2021-05-25 02:34:10|112356.8|112256.8|112355|112255|112356.8|112256.8|112355|112255|3
1621910090000|2021-05-25 02:34:50|112354.5|112254.5|112353.4|112253.4|112354.5|112254.5|112353.1|112253.1|5
1621910100000|2021-05-25 02:35:00|112355|112255|112354.5|112254.5|112355|112255|112354.5|112254.5|4
1621910120000|2021-05-25 02:35:20|112355|112255|112351.5|112251.5|112355|112255|112351|112251|3
1621910130000|2021-05-25 02:35:30|112352|112252|112352|112252|112352|112252|112352|112252|1
1621910140000|2021-05-25 02:35:40|112353|112253|112353|112253|112353|112253|112353|112253|1
1621910150000|2021-05-25 02:35:50|112352.7|112252.7|112352.7|112252.7|112352.7|112252.7|112352.7|112252.7|1
1621910160000|2021-05-25 02:36:00|112352.5|112252.5|112340|112240|112352.5|112252.5|112340|112240|3
1621910170000|2021-05-25 02:36:10|112340.5|112240.5|112347|112247|112349.5|112249.5|112340.5|112240.5|6
1621910190000|2021-05-25 02:36:30|112346.5|112246.5|112351.5|112251.5|112351.5|112251.5|112346|112246|4
1621910250000|2021-05-25 02:37:30|112351.3|112251.3|112347.5|112247.5|112351.3|112251.3|112347.5|112247.5|2
1621910270000|2021-05-25 02:37:50|112347|112247|112347|112247|112347|112247|112347|112247|1
1621910280000|2021-05-25 02:38:00|112347.3|112247.3|112347|112247|112347.3|112247.3|112347|112247|4
1621910290000|2021-05-25 02:38:10|112346.5|112246.5|112346.5|112246.5|112346.5|112246.5|112346|112246|5
1621910300000|2021-05-25 02:38:20|112345.8|112245.8|112345.5|112245.5|112345.8|112245.8|112345.5|112245.5|2
1621910310000|2021-05-25 02:38:30|112346|112246|112345.5|112245.5|112346|112246|112345.5|112245.5|3
1621910340000|2021-05-25 02:39:00|112345.8|112245.8|112345.8|112245.8|112345.8|112245.8|112345.8|112245.8|1
1621910350000|2021-05-25 02:39:10|112347.3|112247.3|112345.8|112245.8|112347.3|112247.3|112345.8|112245.8|2
1621910360000|2021-05-25 02:39:20|112346|112246|112346|112246|112346.5|112246.5|112345.8|112245.8|5
1621910380000|2021-05-25 02:39:40|112346.3|112246.3|112348|112248|112348.3|112248.3|112346.3|112246.3|4
1621910400000|2021-05-25 02:40:00|112347.8|112247.8|112347.5|112247.5|112348|112248|112347.3|112247.3|8
1621910410000|2021-05-25 02:40:10|112347.3|112247.3|112346|112246|112348|112248|112346|112246|4
1621910420000|2021-05-25 02:40:20|112347.3|112247.3|112348|112248|112348|112248|112346.3|112246.3|3
1621910430000|2021-05-25 02:40:30|112347.8|112247.8|112346|112246|112353|112253|112346|112246|9
1621910460000|2021-05-25 02:41:00|112345.8|112245.8|112341.5|112241.5|112345.8|112245.8|112341.5|112241.5|7
1621910480000|2021-05-25 02:41:20|112341|112241|112342|112242|112342|112242|112341|112241|2
1621910490000|2021-05-25 02:41:30|112341.5|112241.5|112340.5|112240.5|112341.5|112241.5|112340.5|112240.5|3
1621910500000|2021-05-25 02:41:40|112340|112240|112326|112226|112340|112240|112326|112226|4
1621910510000|2021-05-25 02:41:50|112320.7|112220.7|112321.5|112221.5|112321.5|112221.5|112320.7|112220.7|2
1621910520000|2021-05-25 02:42:00|112321.8|112221.8|112321|112221|112321.8|112221.8|112321|112221|5
1621910530000|2021-05-25 02:42:10|112321.3|112221.3|112321|112221|112321.3|112221.3|112321|112221|2
1621910540000|2021-05-25 02:42:20|112321.5|112221.5|112321|112221|112321.5|112221.5|112321|112221|8
1621910550000|2021-05-25 02:42:30|112321.3|112221.3|112336.5|112236.5|112336.5|112236.5|112321.3|112221.3|6
1621910570000|2021-05-25 02:42:50|112335.5|112235.5|112336|112236|112336.5|112236.5|112335.5|112235.5|5
1621910580000|2021-05-25 02:43:00|112335.5|112235.5|112336.3|112236.3|112336.3|112236.3|112335.5|112235.5|3
1621910590000|2021-05-25 02:43:10|112336|112236|112336|112236|112336|112236|112336|112236|1
1621910600000|2021-05-25 02:43:20|112336.3|112236.3|112336.8|112236.8|112338.3|112238.3|112336.3|112236.3|7
1621910610000|2021-05-25 02:43:30|112336.5|112236.5|112336.5|112236.5|112336.5|112236.5|112336.5|112236.5|1
1621910620000|2021-05-25 02:43:40|112336.8|112236.8|112336.8|112236.8|112336.8|112236.8|112336.8|112236.8|1
1621910630000|2021-05-25 02:43:50|112336.5|112236.5|112331.9|112231.9|112336.5|112236.5|112331.6|112231.6|7
1621910640000|2021-05-25 02:44:00|112332|112232|112317.5|112217.5|112332|112232|112317.5|112217.5|6
1621910650000|2021-05-25 02:44:10|112318.3|112218.3|112316.5|112216.5|112318.5|112218.5|112316.5|112216.5|9
1621910660000|2021-05-25 02:44:20|112317.5|112217.5|112312.3|112212.3|112317.5|112217.5|112312|112212|5
1621910670000|2021-05-25 02:44:30|112308.5|112208.5|112306.8|112206.8|112308.5|112208.5|112306.5|112206.5|6
1621910680000|2021-05-25 02:44:40|112306.3|112206.3|112302|112202|112307|112207|112302|112202|6
1621910690000|2021-05-25 02:44:50|112300.7|112200.7|112300.7|112200.7|112304.2|112204.2|112300.7|112200.7|12
1621910700000|2021-05-25 02:45:00|112302|112202|112302.3|112202.3|112302.3|112202.3|112302|112202|2
1621910710000|2021-05-25 02:45:10|112301.8|112201.8|112291.6|112191.6|112301.8|112201.8|112287.5|112187.5|10
1621910720000|2021-05-25 02:45:20|112294.4|112194.4|112286|112186|112296|112196|112286|112186|5
1621910730000|2021-05-25 02:45:30|112288|112188|112286|112186|112288|112188|112286|112186|3
1621910740000|2021-05-25 02:45:40|112286.5|112186.5|112292.3|112192.3|112292.3|112192.3|112286.5|112186.5|7
1621910750000|2021-05-25 02:45:50|112291.8|112191.8|112291.8|112191.8|112291.8|112191.8|112291.8|112191.8|1
1621910760000|2021-05-25 02:46:00|112291.5|112191.5|112291.5|112191.5|112291.5|112191.5|112291.5|112191.5|1
1621910770000|2021-05-25 02:46:10|112292.3|112192.3|112296.5|112196.5|112296.5|112196.5|112291.5|112191.5|5
1621910780000|2021-05-25 02:46:20|112296.8|112196.8|112296|112196|112296.8|112196.8|112296|112196|3
1621910790000|2021-05-25 02:46:30|112295.5|112195.5|112294.5|112194.5|112295.5|112195.5|112292.1|112192.1|7
1621910800000|2021-05-25 02:46:40|112295|112195|112285.5|112185.5|112295|112195|112281.9|112181.9|9
1621910810000|2021-05-25 02:46:50|112285|112185|112281.5|112181.5|112285|112185|112281.5|112181.5|6
1621910820000|2021-05-25 02:47:00|112281.8|112181.8|112281.5|112181.5|112281.8|112181.8|112281.5|112181.5|2
1621910840000|2021-05-25 02:47:20|112273|112173|112271.5|112171.5|112273|112173|112271.5|112171.5|3
1621910850000|2021-05-25 02:47:30|112272|112172|112267|112167|112272.5|112172.5|112267|112167|11
1621910860000|2021-05-25 02:47:40|112266.5|112166.5|112266.5|112166.5|112266.5|112166.5|112266.5|112166.5|1
1621910870000|2021-05-25 02:47:50|112262.3|112162.3|112267|112167|112267|112167|112262.3|112162.3|8
1621910880000|2021-05-25 02:48:00|112268|112168|112267.5|112167.5|112268|112168|112267.5|112167.5|2
1621910890000|2021-05-25 02:48:10|112268|112168|112273.9|112173.9|112273.9|112173.9|112268|112168|7
1621910900000|2021-05-25 02:48:20|112274|112174|112265.4|112165.4|112279.1|112179.1|112265.4|112165.4|6
1621910910000|2021-05-25 02:48:30|112264.2|112164.2|112262.9|112162.9|112264.8|112164.8|112262.9|112162.9|9
1621910920000|2021-05-25 02:48:40|112262.6|112162.6|112262.9|112162.9|112262.9|112162.9|112262.6|112162.6|2
1621910930000|2021-05-25 02:48:50|112262.6|112162.6|112262.6|112162.6|112262.9|112162.9|112262.6|112162.6|7
1621910940000|2021-05-25 02:49:00|112262.9|112162.9|112262.6|112162.6|112264.1|112164.1|112262.6|112162.6|16
1621910960000|2021-05-25 02:49:20|112263.4|112163.4|112270.5|112170.5|112272.5|112172.5|112262.6|112162.6|6
1621910970000|2021-05-25 02:49:30|112271|112171|112270.5|112170.5|112271|112171|112270.5|112170.5|2
1621911000000|2021-05-25 02:50:00|112271|112171|112270.5|112170.5|112271|112171|112270.5|112170.5|2
1621911010000|2021-05-25 02:50:10|112271.3|112171.3|112270.5|112170.5|112271.3|112171.3|112270.5|112170.5|2
1621911020000|2021-05-25 02:50:20|112271|112171|112271|112171|112271.5|112171.5|112271|112171|3
1621911030000|2021-05-25 02:50:30|112271.5|112171.5|112270.5|112170.5|112275.5|112175.5|112270.5|112170.5|3
1621911060000|2021-05-25 02:51:00|112271|112171|112275.5|112175.5|112275.5|112175.5|112270.5|112170.5|6
1621911080000|2021-05-25 02:51:20|112274.5|112174.5|112271.5|112171.5|112274.5|112174.5|112271.5|112171.5|2
1621911090000|2021-05-25 02:51:30|112272|112172|112270.8|112170.8|112275.5|112175.5|112265.3|112165.3|9
1621911100000|2021-05-25 02:51:40|112271.3|112171.3|112275.5|112175.5|112275.5|112175.5|112271.3|112171.3|3
1621911110000|2021-05-25 02:51:50|112274.5|112174.5|112279.7|112179.7|112280.8|112180.8|112270.8|112170.8|6
1621911120000|2021-05-25 02:52:00|112271.5|112171.5|112270.8|112170.8|112271.5|112171.5|112270.3|112170.3|4
1621911130000|2021-05-25 02:52:10|112269.7|112169.7|112265|112165|112269.7|112169.7|112265|112165|4
1621911140000|2021-05-25 02:52:20|112264.5|112164.5|112255.5|112155.5|112264.5|112164.5|112255.5|112155.5|3
1621911150000|2021-05-25 02:52:30|112254.5|112154.5|112254.5|112154.5|112254.5|112154.5|112254.4|112154.4|5
1621911160000|2021-05-25 02:52:40|112250.8|112150.8|112250.8|112150.8|112254.5|112154.5|112250.8|112150.8|5
1621911170000|2021-05-25 02:52:50|112250|112150|112249.6|112149.6|112250|112150|112249|112149|4
1621911180000|2021-05-25 02:53:00|112250.1|112150.1|112251|112151|112251|112151|112250.1|112150.1|2
1621911200000|2021-05-25 02:53:20|112250.5|112150.5|112251|112151|112251.3|112151.3|112250.5|112150.5|4
1621911210000|2021-05-25 02:53:30|112247.3|112147.3|112230.8|112130.8|112247.3|112147.3|112225.5|112125.5|9
1621911220000|2021-05-25 02:53:40|112235.3|112135.3|112241|112141|112241.8|112141.8|112235.3|112135.3|14
1621911230000|2021-05-25 02:53:50|112241.8|112141.8|112241|112141|112241.8|112141.8|112240.8|112140.8|6
1621911240000|2021-05-25 02:54:00|112241.8|112141.8|112240.5|112140.5|112241.8|112141.8|112240.5|112140.5|8
1621911250000|2021-05-25 02:54:10|112241.5|112141.5|112242|112142|112243|112143|112241.5|112141.5|3
1621911260000|2021-05-25 02:54:20|112241.9|112141.9|112240.8|112140.8|112241.9|112141.9|112240.8|112140.8|2
1621911280000|2021-05-25 02:54:40|112240.9|112140.9|112240.9|112140.9|112240.9|112140.9|112240.9|112140.9|1
1621911290000|2021-05-25 02:54:50|112239.2|112139.2|112235.5|112135.5|112239.2|112139.2|112230.9|112130.9|5
1621911300000|2021-05-25 02:55:00|112236|112136|112234.5|112134.5|112236|112136|112234.5|112134.5|4
1621911310000|2021-05-25 02:55:10|112231.3|112131.3|112230.2|112130.2|112231.8|112131.8|112230.2|112130.2|6
1621911320000|2021-05-25 02:55:20|112229.7|112129.7|112231.3|112131.3|112231.3|112131.3|112229.7|112129.7|3
1621911330000|2021-05-25 02:55:30|112229.1|112129.1|112229.1|112129.1|112229.1|112129.1|112229.1|112129.1|1
1621911340000|2021-05-25 02:55:40|112223.6|112123.6|112219.7|112119.7|112223.6|112123.6|112219.7|112119.7|5
1621911350000|2021-05-25 02:55:50|112217.7|112117.7|112215|112115|112217.7|112117.7|112215|112115|5
1621911360000|2021-05-25 02:56:00|112214.5|112114.5|112209.9|112109.9|112214.5|112114.5|112209.7|112109.7|6
1621911370000|2021-05-25 02:56:10|112210.9|112110.9|112214|112114|112214|112114|112210.9|112110.9|3
1621911390000|2021-05-25 02:56:30|112210.9|112110.9|112214|112114|112214|112114|112210.9|112110.9|5
1621911400000|2021-05-25 02:56:40|112216.9|112116.9|112215.5|112115.5|112217.3|112117.3|112214|112114|14
1621911410000|2021-05-25 02:56:50|112215.3|112115.3|112215.3|112115.3|112216|112116|112215|112115|8
1621911420000|2021-05-25 02:57:00|112215.5|112115.5|112215.5|112115.5|112216|112116|112215|112115|4
1621911430000|2021-05-25 02:57:10|112204.6|112104.6|112202.1|112102.1|112204.6|112104.6|112201.9|112101.9|9
1621911440000|2021-05-25 02:57:20|112201.9|112101.9|112201.9|112101.9|112202.9|112102.9|112201.4|112101.4|5
1621911450000|2021-05-25 02:57:30|112202.6|112102.6|112207.5|112107.5|112215|112115|112202.6|112102.6|12
1621911460000|2021-05-25 02:57:40|112207.3|112107.3|112207.5|112107.5|112208.5|112108.5|112206.3|112106.3|7
1621911470000|2021-05-25 02:57:50|112210.6|112110.6|112215.5|112115.5|112215.5|112115.5|112210.6|112110.6|4
1621911480000|2021-05-25 02:58:00|112215.3|112115.3|112215|112115|112215.3|112115.3|112215|112115|2
1621911490000|2021-05-25 02:58:10|112211.4|112111.4|112211.4|112111.4|112211.4|112111.4|112211.4|112111.4|1
1621911500000|2021-05-25 02:58:20|112215|112115|112211.4|112111.4|112215|112115|112210.9|112110.9|8
1621911510000|2021-05-25 02:58:30|112211.5|112111.5|112211|112111|112211.5|112111.5|112211|112111|2
1621911520000|2021-05-25 02:58:40|112212|112112|112210.8|112110.8|112212|112112|112210.7|112110.7|4
1621911530000|2021-05-25 02:58:50|112210.9|112110.9|112206.5|112106.5|112211.1|112111.1|112206.5|112106.5|4
1621911550000|2021-05-25 02:59:10|112205.5|112105.5|112205.5|112105.5|112205.5|112105.5|112205.5|112105.5|1
1621911590000|2021-05-25 02:59:50|112207|112107|112214.5|112114.5|112215|112115|112206.5|112106.5|9
1621911600000|2021-05-25 03:00:00|112214|112114|112205.5|112105.5|112214|112114|112205.5|112105.5|3
1621911620000|2021-05-25 03:00:20|112205|112105|112205|112105|112205|112105|112205|112105|1
1621911630000|2021-05-25 03:00:30|112205.3|112105.3|112215.3|112115.3|112215.3|112115.3|112205.3|112105.3|10
1621911640000|2021-05-25 03:00:40|112215.5|112115.5|112215.3|112115.3|112218|112118|112215.3|112115.3|5
1621911650000|2021-05-25 03:00:50|112215.5|112115.5|112215.5|112115.5|112215.5|112115.5|112215.3|112115.3|5
1621911660000|2021-05-25 03:01:00|112216.3|112116.3|112215.3|112115.3|112216.3|112116.3|112215.3|112115.3|5
1621911670000|2021-05-25 03:01:10|112215.5|112115.5|112215.3|112115.3|112215.5|112115.5|112215.3|112115.3|2
1621911690000|2021-05-25 03:01:30|112212.4|112112.4|112210.4|112110.4|112212.4|112112.4|112210.4|112110.4|3
1621911700000|2021-05-25 03:01:40|112211.9|112111.9|112211.9|112111.9|112211.9|112111.9|112211.9|112111.9|1
1621911710000|2021-05-25 03:01:50|112220.4|112120.4|112221.9|112121.9|112221.9|112121.9|112220.4|112120.4|5
1621911720000|2021-05-25 03:02:00|112220.9|112120.9|112219.8|112119.8|112221.9|112121.9|112219.4|112119.4|6
1621911730000|2021-05-25 03:02:10|112212.4|112112.4|112220.4|112120.4|112220.4|112120.4|112211.1|112111.1|8
1621911740000|2021-05-25 03:02:20|112221.1|112121.1|112221.1|112121.1|112221.6|112121.6|112221.1|112121.1|3
1621911760000|2021-05-25 03:02:40|112221.4|112121.4|112221.4|112121.4|112221.4|112121.4|112221.4|112121.4|1
1621911770000|2021-05-25 03:02:50|112221.8|112121.8|112227|112127|112227.3|112127.3|112221.8|112121.8|5
1621911780000|2021-05-25 03:03:00|112226|112126|112226|112126|112226|112126|112226|112126|1
1621911810000|2021-05-25 03:03:30|112226.3|112126.3|112227|112127|112227|112127|112226.3|112126.3|3
1621911820000|2021-05-25 03:03:40|112227.3|112127.3|112227|112127|112227.3|112127.3|112227|112127|2
1621911830000|2021-05-25 03:03:50|112227.5|112127.5|112228.3|112128.3|112228.3|112128.3|112227.5|112127.5|3
1621911840000|2021-05-25 03:04:00|112227.8|112127.8|112229.8|112129.8|112229.8|112129.8|112227.8|112127.8|4
1621911850000|2021-05-25 03:04:10|112230.3|112130.3|112230.3|112130.3|112230.3|112130.3|112230.3|112130.3|1
1621911860000|2021-05-25 03:04:20|112229.5|112129.5|112229|112129|112229.5|112129.5|112229|112129|2
1621911870000|2021-05-25 03:04:30|112229.8|112129.8|112244|112144|112244|112144|112229|112129|6
1621911880000|2021-05-25 03:04:40|112240.3|112140.3|112239|112139|112240.3|112140.3|112239|112139|4
1621911890000|2021-05-25 03:04:50|112238|112138|112235|112135|112238|112138|112235|112135|2
1621911900000|2021-05-25 03:05:00|112234.4|112134.4|112229.5|112129.5|112234.4|112134.4|112225|112125|4
1621911910000|2021-05-25 03:05:10|112230.5|112130.5|112229|112129|112230.8|112130.8|112229|112129|6
1621911920000|2021-05-25 03:05:20|112230.5|112130.5|112230|112130|112230.5|112130.5|112229|112129|4
1621911930000|2021-05-25 03:05:30|112229.5|112129.5|112229|112129|112229.5|112129.5|112229|112129|2
1621911940000|2021-05-25 03:05:40|112230.5|112130.5|112229|112129|112230.5|112130.5|112229|112129|5
1621911950000|2021-05-25 03:05:50|112225|112125|112225|112125|112225|112125|112225|112125|1
1621911960000|2021-05-25 03:06:00|112224|112124|112224|112124|112224|112124|112224|112124|1
1621911980000|2021-05-25 03:06:20|112224.3|112124.3|112224.3|112124.3|112224.3|112124.3|112224.3|112124.3|1
1621911990000|2021-05-25 03:06:30|112224.5|112124.5|112224.5|112124.5|112224.5|112124.5|112224.3|112124.3|3
1621912000000|2021-05-25 03:06:40|112224.3|112124.3|112212.8|112112.8|112224.5|112124.5|112212.8|112112.8|7
1621912010000|2021-05-25 03:06:50|112213.3|112113.3|112214.8|112114.8|112214.8|112114.8|112213.3|112113.3|2
1621912020000|2021-05-25 03:07:00|112214|112114|112219|112119|112219|112119|112214|112114|3
1621912030000|2021-05-25 03:07:10|112215|112115|112220|112120|112220|112120|112214.8|112114.8|6
1621912040000|2021-05-25 03:07:20|112219.5|112119.5|112228.5|112128.5|112229.5|112129.5|112219.5|112119.5|6
1621912050000|2021-05-25 03:07:30|112233.5|112133.5|112239.5|112139.5|112239.5|112139.5|112233|112133|8
1621912060000|2021-05-25 03:07:40|112240|112140|112239.5|112139.5|112243.5|112143.5|112239.5|112139.5|8
1621912070000|2021-05-25 03:07:50|112238.5|112138.5|112254|112154|112254|112154|112238.5|112138.5|14
1621912080000|2021-05-25 03:08:00|112253.8|112153.8|112239.5|112139.5|112254.3|112154.3|112238|112138|18
1621912090000|2021-05-25 03:08:10|112239|112139|112239|112139|112239|112139|112239|112139|1
1621912100000|2021-05-25 03:08:20|112240|112140|112239|112139|112248.3|112148.3|112236|112136|9
1621912110000|2021-05-25 03:08:30|112238.5|112138.5|112235.4|112135.4|112238.5|112138.5|112230.3|112130.3|14
1621912120000|2021-05-25 03:08:40|112237.7|112137.7|112237.7|112137.7|112237.7|112137.7|112235.7|112135.7|3
1621912130000|2021-05-25 03:08:50|112239.5|112139.5|112239|112139|112239.5|112139.5|112239|112139|4
1621912140000|2021-05-25 03:09:00|112234.4|112134.4|112234.5|112134.5|112234.5|112134.5|112234|112134|3
1621912150000|2021-05-25 03:09:10|112233.2|112133.2|112233.1|112133.1|112233.2|112133.2|112231.5|112131.5|9
1621912160000|2021-05-25 03:09:20|112232.9|112132.9|112233.2|112133.2|112233.3|112133.3|112232.9|112132.9|4
1621912170000|2021-05-25 03:09:30|112233.5|112133.5|112233.5|112133.5|112233.6|112133.6|112233|112133|10
1621912180000|2021-05-25 03:09:40|112233.4|112133.4|112233.3|112133.3|112233.4|112133.4|112233.3|112133.3|2
1621912190000|2021-05-25 03:09:50|112234|112134|112234.5|112134.5|112235|112135|112234|112134|3
1621912200000|2021-05-25 03:10:00|112234|112134|112225.3|112125.3|112234|112134|112225.3|112125.3|3
1621912210000|2021-05-25 03:10:10|112225|112125|112230|112130|112230|112130|112225|112125|6
1621912220000|2021-05-25 03:10:20|112229|112129|112230|112130|112230|112130|112229|112129|4
1621912230000|2021-05-25 03:10:30|112225.3|112125.3|112225|112125|112228.5|112128.5|112224.5|112124.5|9
1621912240000|2021-05-25 03:10:40|112224.5|112124.5|112229|112129|112229.5|112129.5|112224.5|112124.5|4
1621912250000|2021-05-25 03:10:50|112229.5|112129.5|112228.5|112128.5|112229.5|112129.5|112228.5|112128.5|3
1621912260000|2021-05-25 03:11:00|112224.4|112124.4|112226.9|112126.9|112226.9|112126.9|112222.4|112122.4|4
1621912270000|2021-05-25 03:11:10|112227|112127|112229|112129|112233|112133|112227|112127|10
1621912280000|2021-05-25 03:11:20|112229.5|112129.5|112233.5|112133.5|112233.5|112133.5|112229.5|112129.5|2
1621912290000|2021-05-25 03:11:30|112234.3|112134.3|112233|112133|112234.4|112134.4|112233|112133|6
1621912300000|2021-05-25 03:11:40|112232.8|112132.8|112233|112133|112233|112133|112232.8|112132.8|2
1621912330000|2021-05-25 03:12:10|112233.5|112133.5|112233.5|112133.5|112233.5|112133.5|112233.5|112133.5|1
1621912340000|2021-05-25 03:12:20|112234.5|112134.5|112234.5|112134.5|112234.5|112134.5|112234.5|112134.5|1
1621912350000|2021-05-25 03:12:30|112234|112134|112233|112133|112234|112134|112233|112133|2
1621912360000|2021-05-25 03:12:40|112232.9|112132.9|112233|112133|112233.2|112133.2|112232.5|112132.5|5
1621912400000|2021-05-25 03:13:20|112233.5|112133.5|112233.5|112133.5|112233.5|112133.5|112233.5|112133.5|1
1621912420000|2021-05-25 03:13:40|112233|112133|112233.5|112133.5|112233.5|112133.5|112233|112133|4
1621912430000|2021-05-25 03:13:50|112225.5|112125.5|112230|112130|112230|112130|112225|112125|4
1621912440000|2021-05-25 03:14:00|112225|112125|112224|112124|112225|112125|112223|112123|6
1621912450000|2021-05-25 03:14:10|112225|112125|112225|112125|112230|112130|112225|112125|6
1621912520000|2021-05-25 03:15:20|112213.5|112113.5|112210|112110|112213.5|112113.5|112210|112110|2
1621912530000|2021-05-25 03:15:30|112215|112115|112214.5|112114.5|112219|112119|112214.5|112114.5|5
1621912540000|2021-05-25 03:15:40|112210|112110|112209.5|112109.5|112210|112110|112208.5|112108.5|8
1621912550000|2021-05-25 03:15:50|112208.8|112108.8|112208.5|112108.5|112208.8|112108.8|112208.5|112108.5|2
1621912560000|2021-05-25 03:16:00|112207.5|112107.5|112208.5|112108.5|112208.5|112108.5|112207.5|112107.5|2
1621912570000|2021-05-25 03:16:10|112208|112108|112216|112116|112216|112116|112208|112108|6
1621912580000|2021-05-25 03:16:20|112217|112117|112217.5|112117.5|112217.5|112117.5|112216|112116|4
1621912630000|2021-05-25 03:17:10|112218|112118|112217.5|112117.5|112218|112118|112217.5|112117.5|2
1621912640000|2021-05-25 03:17:20|112218|112118|112217.5|112117.5|112218|112118|112217.5|112117.5|2
1621912650000|2021-05-25 03:17:30|112217.3|112117.3|112218.3|112118.3|112222.3|112122.3|112217.3|112117.3|8
1621912660000|2021-05-25 03:17:40|112217.5|112117.5|112217.8|112117.8|112218|112118|112217.5|112117.5|4
1621912670000|2021-05-25 03:17:50|112217.5|112117.5|112217.8|112117.8|112220.5|112120.5|112217.5|112117.5|11
1621912680000|2021-05-25 03:18:00|112218.5|112118.5|112217.5|112117.5|112218.5|112118.5|112217.5|112117.5|3
1621912720000|2021-05-25 03:18:40|112223|112123|112217.5|112117.5|112223|112123|112217.5|112117.5|3
1621912750000|2021-05-25 03:19:10|112223.8|112123.8|112227.8|112127.8|112227.8|112127.8|112219.5|112119.5|8
1621912760000|2021-05-25 03:19:20|112226.8|112126.8|112226.5|112126.5|112226.8|112126.8|112226.5|112126.5|2
1621912770000|2021-05-25 03:19:30|112226|112126|112226|112126|112226|112126|112226|112126|1
1621912780000|2021-05-25 03:19:40|112225.5|112125.5|112223.5|112123.5|112225.5|112125.5|112223.5|112123.5|2
1621912800000|2021-05-25 03:20:00|112222.5|112122.5|112222.5|112122.5|112222.8|112122.8|112222.5|112122.5|3
1621912830000|2021-05-25 03:20:30|112213.3|112113.3|112212|112112|112213.3|112113.3|112212|112112|3
1621912840000|2021-05-25 03:20:40|112212.8|112112.8|112213|112113|112213|112113|112211.5|112111.5|5
1621912850000|2021-05-25 03:20:50|112211.5|112111.5|112212.5|112112.5|112212.5|112112.5|112211.5|112111.5|2
1621912860000|2021-05-25 03:21:00|112213|112113|112213.3|112113.3|112213.3|112113.3|112213|112113|2
1621912870000|2021-05-25 03:21:10|112213|112113|112213.3|112113.3|112213.3|112113.3|112213|112113|2
1621912890000|2021-05-25 03:21:30|112222|112122|112222.3|112122.3|112223|112123|112222|112122|4
1621912960000|2021-05-25 03:22:40|112221.8|112121.8|112220|112120|112221.8|112121.8|112220|112120|4
1621912970000|2021-05-25 03:22:50|112218.5|112118.5|112219.5|112119.5|112219.5|112119.5|112218.5|112118.5|2
1621912980000|2021-05-25 03:23:00|112220|112120|112208|112108|112220|112120|112208|112108|4
1621912990000|2021-05-25 03:23:10|112207.5|112107.5|112207.5|112107.5|112207.5|112107.5|112207.5|112107.5|1
1621913000000|2021-05-25 03:23:20|112206.5|112106.5|112206.5|112106.5|112206.5|112106.5|112206.5|112106.5|1
1621913020000|2021-05-25 03:23:40|112205.5|112105.5|112205.5|112105.5|112205.5|112105.5|112205.5|112105.5|1
1621913030000|2021-05-25 03:23:50|112202.5|112102.5|112201|112101|112202.8|112102.8|112200.8|112100.8|6
1621913040000|2021-05-25 03:24:00|112200.8|112100.8|112201.3|112101.3|112201.5|112101.5|112200.8|112100.8|4
1621913050000|2021-05-25 03:24:10|112200.8|112100.8|112200.9|112100.9|112200.9|112100.9|112199.3|112099.3|6
1621913060000|2021-05-25 03:24:20|112201.4|112101.4|112201.6|112101.6|112201.6|112101.6|112201.4|112101.4|2
1621913070000|2021-05-25 03:24:30|112201.7|112101.7|112201.7|112101.7|112201.7|112101.7|112201.7|112101.7|1
1621913080000|2021-05-25 03:24:40|112202.7|112102.7|112212.7|112112.7|112212.7|112112.7|112202.7|112102.7|6
1621913090000|2021-05-25 03:24:50|112212.8|112112.8|112212.3|112112.3|112212.8|112112.8|112212.3|112112.3|2
1621913120000|2021-05-25 03:25:20|112211.5|112111.5|112198.5|112098.5|112211.5|112111.5|112198.5|112098.5|5
1621913140000|2021-05-25 03:25:40|112193|112093|112192.5|112092.5|112193|112093|112192.5|112092.5|4
1621913150000|2021-05-25 03:25:50|112193.5|112093.5|112193.8|112093.8|112193.8|112093.8|112192.5|112092.5|4
1621913160000|2021-05-25 03:26:00|112193.5|112093.5|112198|112098|112198|112098|112192.8|112092.8|4
1621913170000|2021-05-25 03:26:10|112201.8|112101.8|112208|112108|112208|112108|112201.8|112101.8|5
1621913180000|2021-05-25 03:26:20|112212.5|112112.5|112207.5|112107.5|112215.5|112115.5|112207.5|112107.5|11
1621913190000|2021-05-25 03:26:30|112207.8|112107.8|112207.5|112107.5|112207.8|112107.8|112207.5|112107.5|4
1621913200000|2021-05-25 03:26:40|112207.8|112107.8|112207.8|112107.8|112207.8|112107.8|112207.5|112107.5|3
1621913210000|2021-05-25 03:26:50|112207.5|112107.5|112207.5|112107.5|112207.8|112107.8|112207.5|112107.5|3
1621913220000|2021-05-25 03:27:00|112207.8|112107.8|112212.5|112112.5|112212.5|112112.5|112207.8|112107.8|4
1621913230000|2021-05-25 03:27:10|112213.5|112113.5|112225|112125|112225|112125|112213.5|112113.5|12
1621913240000|2021-05-25 03:27:20|112226|112126|112217|112117|112227|112127|112215|112115|9
1621913250000|2021-05-25 03:27:30|112218|112118|112226|112126|112231|112131|112218|112118|8
1621913260000|2021-05-25 03:27:40|112226.5|112126.5|112232|112132|112232|112132|112226.5|112126.5|2
1621913270000|2021-05-25 03:27:50|112232.5|112132.5|112234|112134|112234|112134|112232.5|112132.5|2
1621913280000|2021-05-25 03:28:00|112233.5|112133.5|112226.5|112126.5|112233.5|112133.5|112226.5|112126.5|4
1621913290000|2021-05-25 03:28:10|112227.5|112127.5|112226.5|112126.5|112227.5|112127.5|112226.5|112126.5|2
1621913310000|2021-05-25 03:28:30|112227.5|112127.5|112226.5|112126.5|112227.5|112127.5|112226.5|112126.5|2
1621913340000|2021-05-25 03:29:00|112228.5|112128.5|112242.5|112142.5|112242.5|112142.5|112228.5|112128.5|5
1621913350000|2021-05-25 03:29:10|112243|112143|112252|112152|112252|112152|112243|112143|6
1621913360000|2021-05-25 03:29:20|112251|112151|112251|112151|112251|112151|112251|112151|1
1621913370000|2021-05-25 03:29:30|112252|112152|112252|112152|112252|112152|112251|112151|3
1621913390000|2021-05-25 03:29:50|112250|112150|112253|112153|112253|112153|112245.5|112145.5|9
1621913400000|2021-05-25 03:30:00|112254|112154|112252.5|112152.5|112256.5|112156.5|112252.5|112152.5|5
1621913410000|2021-05-25 03:30:10|112251.5|112151.5|112267.6|112167.6|112267.6|112167.6|112251.5|112151.5|8
1621913420000|2021-05-25 03:30:20|112268.1|112168.1|112270.3|112170.3|112270.3|112170.3|112267.6|112167.6|8
1621913430000|2021-05-25 03:30:30|112271.3|112171.3|112275.8|112175.8|112277.3|112177.3|112271.3|112171.3|6
1621913440000|2021-05-25 03:30:40|112276.3|112176.3|112283|112183|112286.5|112186.5|112266.7|112166.7|17
1621913450000|2021-05-25 03:30:50|112281.3|112181.3|112278.5|112178.5|112281.3|112181.3|112278.5|112178.5|5
1621913460000|2021-05-25 03:31:00|112279|112179|112279|112179|112279|112179|112279|112179|1
1621913470000|2021-05-25 03:31:10|112279.3|112179.3|112278.8|112178.8|112279.3|112179.3|112278.8|112178.8|2
1621913480000|2021-05-25 03:31:20|112277.3|112177.3|112266|112166|112277.3|112177.3|112266|112166|10
1621913490000|2021-05-25 03:31:30|112265|112165|112255.9|112155.9|112265|112165|112255.5|112155.5|13
1621913500000|2021-05-25 03:31:40|112256.2|112156.2|112256.2|112156.2|112256.2|112156.2|112255.9|112155.9|3
1621913510000|2021-05-25 03:31:50|112255.9|112155.9|112258.3|112158.3|112265|112165|112255.9|112155.9|9
1621913520000|2021-05-25 03:32:00|112257.8|112157.8|112257.8|112157.8|112257.8|112157.8|112257.8|112157.8|1
1621913530000|2021-05-25 03:32:10|112260|112160|112257.8|112157.8|112260|112160|112257.8|112157.8|2
1621913540000|2021-05-25 03:32:20|112257.3|112157.3|112260|112160|112260|112160|112257.3|112157.3|4
1621913550000|2021-05-25 03:32:30|112260.5|112160.5|112278.5|112178.5|112278.5|112178.5|112260.5|112160.5|7
1621913560000|2021-05-25 03:32:40|112278.3|112178.3|112278.3|112178.3|112278.3|112178.3|112278.3|112178.3|1
1621913570000|2021-05-25 03:32:50|112277.8|112177.8|112277.8|112177.8|112277.8|112177.8|112277.8|112177.8|1
1621913580000|2021-05-25 03:33:00|112278.3|112178.3|112275|112175|112278.3|112178.3|112275|112175|2
1621913590000|2021-05-25 03:33:10|112270.5|112170.5|112269.8|112169.8|112270.5|112170.5|112267.8|112167.8|9
1621913600000|2021-05-25 03:33:20|112268|112168|112260.3|112160.3|112268|112168|112258.5|112158.5|11
1621913610000|2021-05-25 03:33:30|112260.1|112160.1|112262.5|112162.5|112262.5|112162.5|112260.1|112160.1|8
1621913620000|2021-05-25 03:33:40|112261.8|112161.8|112261.5|112161.5|112261.8|112161.8|112261.5|112161.5|2
1621913640000|2021-05-25 03:34:00|112261|112161|112261.3|112161.3|112261.3|112161.3|112260.3|112160.3|4
1621913650000|2021-05-25 03:34:10|112260.3|112160.3|112259.5|112159.5|112260.5|112160.5|112259.3|112159.3|4
1621913660000|2021-05-25 03:34:20|112258.8|112158.8|112258.8|112158.8|112259.5|112159.5|112258.8|112158.8|3
1621913670000|2021-05-25 03:34:30|112259.5|112159.5|112258.3|112158.3|112259.5|112159.5|112258.3|112158.3|4
1621913690000|2021-05-25 03:34:50|112259|112159|112258.3|112158.3|112259|112159|112258.3|112158.3|2
1621913700000|2021-05-25 03:35:00|112259|112159|112258.3|112158.3|112259|112159|112258.3|112158.3|2
1621913720000|2021-05-25 03:35:20|112259|112159|112258.3|112158.3|112259|112159|112257.8|112157.8|4
1621913730000|2021-05-25 03:35:30|112259.3|112159.3|112262|112162|112263|112163|112259.3|112159.3|3
1621913740000|2021-05-25 03:35:40|112261|112161|112260.3|112160.3|112261|112161|112260.3|112160.3|2
1621913750000|2021-05-25 03:35:50|112260.5|112160.5|112260.3|112160.3|112261|112161|112260.3|112160.3|4
1621913760000|2021-05-25 03:36:00|112260.5|112160.5|112258.8|112158.8|112260.5|112160.5|112258.8|112158.8|5
1621913770000|2021-05-25 03:36:10|112259|112159|112258.3|112158.3|112259.5|112159.5|112258.3|112158.3|5
1621913780000|2021-05-25 03:36:20|112259|112159|112259|112159|112259|112159|112258.3|112158.3|3
1621913790000|2021-05-25 03:36:30|112258.3|112158.3|112258|112158|112258.3|112158.3|112258|112158|2
1621913800000|2021-05-25 03:36:40|112257.3|112157.3|112258.3|112158.3|112259|112159|112257.3|112157.3|6
1621913810000|2021-05-25 03:36:50|112259|112159|112258.3|112158.3|112259|112159|112258.3|112158.3|2
1621913820000|2021-05-25 03:37:00|112259|112159|112258.3|112158.3|112259|112159|112258.3|112158.3|3
1621913830000|2021-05-25 03:37:10|112259|112159|112258.3|112158.3|112259|112159|112258.3|112158.3|2
1621913860000|2021-05-25 03:37:40|112259|112159|112258.3|112158.3|112259|112159|112258.3|112158.3|4
1621913880000|2021-05-25 03:38:00|112258.8|112158.8|112258.8|112158.8|112258.8|112158.8|112258.8|112158.8|1
1621913890000|2021-05-25 03:38:10|112258.3|112158.3|112258.8|112158.8|112258.8|112158.8|112258.3|112158.3|2
1621913930000|2021-05-25 03:38:50|112259.3|112159.3|112259.3|112159.3|112262|112162|112259.3|112159.3|4
1621913940000|2021-05-25 03:39:00|112258.8|112158.8|112260.3|112160.3|112260.3|112160.3|112258.8|112158.8|5
1621913960000|2021-05-25 03:39:20|112259.8|112159.8|112264|112164|112264|112164|112259.8|112159.8|5
1621913980000|2021-05-25 03:39:40|112260.5|112160.5|112261.5|112161.5|112261.5|112161.5|112260.5|112160.5|2
1621913990000|2021-05-25 03:39:50|112265|112165|112265|112165|112265|112165|112265|112165|1
1621914000000|2021-05-25 03:40:00|112270|112170|112280.5|112180.5|112280.5|112180.5|112270|112170|6
1621914020000|2021-05-25 03:40:20|112281|112181|112272|112172|112281|112181|112272|112172|7
1621914030000|2021-05-25 03:40:30|112272.5|112172.5|112273.1|112173.1|112273.3|112173.3|112271.8|112171.8|5
1621914040000|2021-05-25 03:40:40|112277.7|112177.7|112262.5|112162.5|112277.7|112177.7|112262.5|112162.5|10
1621914050000|2021-05-25 03:40:50|112261.5|112161.5|112261.5|112161.5|112266|112166|112261|112161|8
1621914070000|2021-05-25 03:41:10|112260.5|112160.5|112265.1|112165.1|112265.1|112165.1|112260.5|112160.5|3
1621914080000|2021-05-25 03:41:20|112265|112165|112265.1|112165.1|112265.1|112165.1|112265|112165|2
1621914090000|2021-05-25 03:41:30|112265|112165|112260.5|112160.5|112265.1|112165.1|112260.5|112160.5|5
1621914100000|2021-05-25 03:41:40|112261|112161|112261|112161|112261|112161|112261|112161|1
1621914110000|2021-05-25 03:41:50|112261.5|112161.5|112275|112175|112275|112175|112261.5|112161.5|6
1621914130000|2021-05-25 03:42:10|112277.8|112177.8|112275|112175|112278|112178|112275|112175|3
1621914140000|2021-05-25 03:42:20|112279|112179|112280|112180|112280|112180|112279|112179|6
1621914150000|2021-05-25 03:42:30|112279.5|112179.5|112279.5|112179.5|112279.5|112179.5|112279.5|112179.5|1
1621914160000|2021-05-25 03:42:40|112280|112180|112280|112180|112280|112180|112280|112180|1
1621914190000|2021-05-25 03:43:10|112279.5|112179.5|112279.5|112179.5|112280|112180|112279.5|112179.5|3
1621914230000|2021-05-25 03:43:50|112279|112179|112275|112175|112279|112179|112275|112175|2
1621914240000|2021-05-25 03:44:00|112271.5|112171.5|112275|112175|112275|112175|112270.5|112170.5|4
1621914250000|2021-05-25 03:44:10|112276.8|112176.8|112275|112175|112278.3|112178.3|112275|112175|3
1621914260000|2021-05-25 03:44:20|112278.5|112178.5|112275|112175|112278.5|112178.5|112275|112175|4
1621914270000|2021-05-25 03:44:30|112275.5|112175.5|112279.1|112179.1|112279.5|112179.5|112275.5|112175.5|6
1621914310000|2021-05-25 03:45:10|112279.3|112179.3|112279.3|112179.3|112279.3|112179.3|112279.3|112179.3|1
1621914330000|2021-05-25 03:45:30|112274.4|112174.4|112270|112170|112275|112175|112268.8|112168.8|6
1621914350000|2021-05-25 03:45:50|112269|112169|112269|112169|112269|112169|112269|112169|1
1621914370000|2021-05-25 03:46:10|112268.8|112168.8|112258.8|112158.8|112268.8|112168.8|112258.8|112158.8|5
1621914390000|2021-05-25 03:46:30|112258.3|112158.3|112257.8|112157.8|112258.3|112158.3|112257.8|112157.8|2
1621914400000|2021-05-25 03:46:40|112258|112158|112258.8|112158.8|112258.8|112158.8|112257.8|112157.8|8
1621914430000|2021-05-25 03:47:10|112259|112159|112258.8|112158.8|112259|112159|112258.8|112158.8|2
1621914480000|2021-05-25 03:48:00|112258.5|112158.5|112258.5|112158.5|112260.5|112160.5|112258.5|112158.5|6
1621914490000|2021-05-25 03:48:10|112258|112158|112257.5|112157.5|112258|112158|112257.5|112157.5|3
1621914500000|2021-05-25 03:48:20|112257.8|112157.8|112257.8|112157.8|112257.8|112157.8|112257.8|112157.8|1
1621914510000|2021-05-25 03:48:30|112257.5|112157.5|112257.8|112157.8|112257.8|112157.8|112257.5|112157.5|2
1621914520000|2021-05-25 03:48:40|112257.5|112157.5|112257.5|112157.5|112257.5|112157.5|112257.5|112157.5|1
1621914530000|2021-05-25 03:48:50|112257.8|112157.8|112257.5|112157.5|112257.8|112157.8|112257.5|112157.5|4
1621914540000|2021-05-25 03:49:00|112257.8|112157.8|112257.5|112157.5|112257.8|112157.8|112257.5|112157.5|2
1621914550000|2021-05-25 03:49:10|112257.8|112157.8|112239.8|112139.8|112257.8|112157.8|112239.8|112139.8|10
1621914560000|2021-05-25 03:49:20|112238.8|112138.8|112237.8|112137.8|112238.8|112138.8|112237.8|112137.8|6
1621914570000|2021-05-25 03:49:30|112238|112138|112238|112138|112238|112138|112238|112138|1
1621914590000|2021-05-25 03:49:50|112237.8|112137.8|112228.8|112128.8|112238|112138|112228.8|112128.8|8
1621914600000|2021-05-25 03:50:00|112232.9|112132.9|112228.5|112128.5|112232.9|112132.9|112228.5|112128.5|4
1621914610000|2021-05-25 03:50:10|112223.9|112123.9|112222.4|112122.4|112223.9|112123.9|112217.5|112117.5|7
1621914620000|2021-05-25 03:50:20|112220.5|112120.5|112221.3|112121.3|112221.5|112121.5|112210.3|112110.3|13
1621914630000|2021-05-25 03:50:30|112222.3|112122.3|112223.5|112123.5|112223.8|112123.8|112222.3|112122.3|5
1621914640000|2021-05-25 03:50:40|112222.8|112122.8|112223.1|112123.1|112223.2|112123.2|112222.7|112122.7|4
1621914650000|2021-05-25 03:50:50|112226.3|112126.3|112229.5|112129.5|112229.5|112129.5|112225|112125|11
1621914660000|2021-05-25 03:51:00|112229.3|112129.3|112229.5|112129.5|112229.5|112129.5|112229.3|112129.3|2
1621914680000|2021-05-25 03:51:20|112229.3|112129.3|112228.5|112128.5|112229.3|112129.3|112228.5|112128.5|7
1621914690000|2021-05-25 03:51:30|112228.3|112128.3|112228.3|112128.3|112228.3|112128.3|112228.3|112128.3|1
1621914720000|2021-05-25 03:52:00|112229|112129|112228.5|112128.5|112229.3|112129.3|112228.3|112128.3|11
1621914730000|2021-05-25 03:52:10|112228.3|112128.3|112229|112129|112229|112129|112228.3|112128.3|2
1621914740000|2021-05-25 03:52:20|112228.8|112128.8|112228.8|112128.8|112228.8|112128.8|112228.8|112128.8|1
1621914750000|2021-05-25 03:52:30|112229|112129|112228.3|112128.3|112229|112129|112228.3|112128.3|3
1621914760000|2021-05-25 03:52:40|112228.8|112128.8|112228.5|112128.5|112228.8|112128.8|112228.5|112128.5|2
1621914770000|2021-05-25 03:52:50|112228.3|112128.3|112229.3|112129.3|112229.5|112129.5|112228.3|112128.3|3
1621914780000|2021-05-25 03:53:00|112232|112132|112232.3|112132.3|112232.3|112132.3|112232|112132|2
1621914790000|2021-05-25 03:53:10|112228.5|112128.5|112228.5|112128.5|112229|112129|112228.5|112128.5|3
1621914800000|2021-05-25 03:53:20|112228.3|112128.3|112228.5|112128.5|112228.5|112128.5|112228.3|112128.3|2
1621914810000|2021-05-25 03:53:30|112228.3|112128.3|112228.5|112128.5|112228.5|112128.5|112228.3|112128.3|2
1621914820000|2021-05-25 03:53:40|112228.8|112128.8|112228.5|112128.5|112228.8|112128.8|112228.5|112128.5|2
1621914830000|2021-05-25 03:53:50|112228.8|112128.8|112228.5|112128.5|112229.8|112129.8|112228.5|112128.5|4
1621914840000|2021-05-25 03:54:00|112228.3|112128.3|112227.8|112127.8|112228.5|112128.5|112225|112125|6
1621914850000|2021-05-25 03:54:10|112228.3|112128.3|112228.5|112128.5|112228.5|112128.5|112228.3|112128.3|6
1621914860000|2021-05-25 03:54:20|112228.3|112128.3|112228.3|112128.3|112229.5|112129.5|112228.3|112128.3|8
1621914870000|2021-05-25 03:54:30|112228.5|112128.5|112228.3|112128.3|112228.5|112128.5|112228.3|112128.3|2
1621914880000|2021-05-25 03:54:40|112228.5|112128.5|112222|112122|112228.5|112128.5|112222|112122|4
1621914890000|2021-05-25 03:54:50|112231|112131|112239|112139|112239.3|112139.3|112231|112131|9
1621914900000|2021-05-25 03:55:00|112239.3|112139.3|112240|112140|112240|112140|112239|112139|6
1621914910000|2021-05-25 03:55:10|112242.2|112142.2|112243.4|112143.4|112243.4|112143.4|112242.2|112142.2|2
1621914920000|2021-05-25 03:55:20|112245|112145|112243.9|112143.9|112245|112145|112243.4|112143.4|3
1621914930000|2021-05-25 03:55:30|112240|112140|112240|112140|112240|112140|112240|112140|1
1621914950000|2021-05-25 03:55:50|112242.7|112142.7|112243.9|112143.9|112243.9|112143.9|112242.7|112142.7|3
1621914960000|2021-05-25 03:56:00|112243.2|112143.2|112243.2|112143.2|112243.2|112143.2|112243.2|112143.2|1
1621914970000|2021-05-25 03:56:10|112243.7|112143.7|112243.7|112143.7|112244.4|112144.4|112243.7|112143.7|5
1621914980000|2021-05-25 03:56:20|112243.6|112143.6|112243.6|112143.6|112243.6|112143.6|112243.6|112143.6|1
1621914990000|2021-05-25 03:56:30|112243.5|112143.5|112243.9|112143.9|112243.9|112143.9|112243.4|112143.4|3
1621915000000|2021-05-25 03:56:40|112243.8|112143.8|112243.8|112143.8|112243.8|112143.8|112243.8|112143.8|1
1621915010000|2021-05-25 03:56:50|112245|112145|112245|112145|112245|112145|112245|112145|1
1621915050000|2021-05-25 03:57:30|112244.5|112144.5|112244.5|112144.5|112244.5|112144.5|112244.5|112144.5|1
1621915060000|2021-05-25 03:57:40|112240|112140|112240|112140|112240|112140|112240|112140|1
1621915120000|2021-05-25 03:58:40|112236|112136|112240|112140|112240|112140|112235.4|112135.4|7
1621915130000|2021-05-25 03:58:50|112240.5|112140.5|112239.8|112139.8|112240.5|112140.5|112239.8|112139.8|2
1621915140000|2021-05-25 03:59:00|112239|112139|112239.8|112139.8|112239.8|112139.8|112239|112139|4
1621915150000|2021-05-25 03:59:10|112241.5|112141.5|112241.5|112141.5|112241.5|112141.5|112241.5|112141.5|1
1621915160000|2021-05-25 03:59:20|112240|112140|112240|112140|112240|112140|112240|112140|1
1621915180000|2021-05-25 03:59:40|112242|112142|112241.5|112141.5|112242.3|112142.3|112241.5|112141.5|4
1621915190000|2021-05-25 03:59:50|112247.4|112147.4|112249.8|112149.8|112249.8|112149.8|112247.4|112147.4|3
1621915200000|2021-05-25 04:00:00|112249|112149|112238.8|112138.8|112249.3|112149.3|112238.8|112138.8|20
1621915210000|2021-05-25 04:00:10|112239.5|112139.5|112238.5|112138.5|112240.8|112140.8|112238.5|112138.5|6
1621915220000|2021-05-25 04:00:20|112238.3|112138.3|112240|112140|112240.5|112140.5|112235|112135|10
1621915230000|2021-05-25 04:00:30|112243.4|112143.4|112248.8|112148.8|112249.3|112149.3|112243.4|112143.4|5
1621915240000|2021-05-25 04:00:40|112248.3|112148.3|112248.3|112148.3|112248.8|112148.8|112248.3|112148.3|7
1621915250000|2021-05-25 04:00:50|112248.5|112148.5|112243.4|112143.4|112248.5|112148.5|112243.4|112143.4|3
1621915260000|2021-05-25 04:01:00|112240.5|112140.5|112240|112140|112242.5|112142.5|112240|112140|4
1621915290000|2021-05-25 04:01:30|112238.5|112138.5|112240|112140|112240|112140|112238.3|112138.3|5
1621915310000|2021-05-25 04:01:50|112239.5|112139.5|112239.5|112139.5|112239.5|112139.5|112239.5|112139.5|1
1621915320000|2021-05-25 04:02:00|112240|112140|112239|112139|112240|112140|112239|112139|2
1621915350000|2021-05-25 04:02:30|112240|112140|112240|112140|112240|112140|112240|112140|1
1621915360000|2021-05-25 04:02:40|112239|112139|112239|112139|112239|112139|112239|112139|1
1621915370000|2021-05-25 04:02:50|112238.8|112138.8|112238.8|112138.8|112239|112139|112238.3|112138.3|7
1621915380000|2021-05-25 04:03:00|112239|112139|112245|112145|112248.8|112148.8|112239|112139|8
1621915410000|2021-05-25 04:03:30|112244.5|112144.5|112245|112145|112245|112145|112244.5|112144.5|2
1621915430000|2021-05-25 04:03:50|112242.1|112142.1|112237|112137|112242.1|112142.1|112237|112137|5
1621915440000|2021-05-25 04:04:00|112240.5|112140.5|112240.5|112140.5|112240.5|112140.5|112240.5|112140.5|1
1621915450000|2021-05-25 04:04:10|112240|112140|112240|112140|112240.5|112140.5|112240|112140|3
1621915480000|2021-05-25 04:04:40|112239.8|112139.8|112239.3|112139.3|112239.8|112139.8|112239.3|112139.3|2
1621915490000|2021-05-25 04:04:50|112238|112138|112237.3|112137.3|112238|112138|112237.3|112137.3|2
1621915510000|2021-05-25 04:05:10|112237.8|112137.8|112238.3|112138.3|112238.5|112138.5|112237.8|112137.8|7
1621915520000|2021-05-25 04:05:20|112238.8|112138.8|112240|112140|112240|112140|112238.8|112138.8|2
1621915550000|2021-05-25 04:05:50|112239.3|112139.3|112240|112140|112240|112140|112239.3|112139.3|3
1621915580000|2021-05-25 04:06:20|112240.5|112140.5|112242|112142|112242|112142|112240.5|112140.5|2
1621915590000|2021-05-25 04:06:30|112242.4|112142.4|112242.3|112142.3|112242.4|112142.4|112242|112142|5
1621915600000|2021-05-25 04:06:40|112246.8|112146.8|112240.3|112140.3|112250|112150|112240|112140|8
1621915610000|2021-05-25 04:06:50|112241|112141|112243.4|112143.4|112243.4|112143.4|112240.3|112140.3|9
1621915620000|2021-05-25 04:07:00|112243.5|112143.5|112243.5|112143.5|112243.5|112143.5|112243.5|112143.5|1
1621915640000|2021-05-25 04:07:20|112244|112144|112244.3|112144.3|112244.5|112144.5|112244|112144|4
1621915650000|2021-05-25 04:07:30|112252|112152|112260|112160|112260|112160|112252|112152|6
1621915680000|2021-05-25 04:08:00|112260.5|112160.5|112263.4|112163.4|112270|112170|112260.5|112160.5|10
1621915690000|2021-05-25 04:08:10|112263.9|112163.9|112270|112170|112270|112170|112263.9|112163.9|2
1621915700000|2021-05-25 04:08:20|112268.8|112168.8|112268.8|112168.8|112268.8|112168.8|112268.8|112168.8|1
1621915720000|2021-05-25 04:08:40|112268.3|112168.3|112268.3|112168.3|112268.3|112168.3|112268.3|112168.3|1
1621915730000|2021-05-25 04:08:50|112268.8|112168.8|112268.3|112168.3|112268.8|112168.8|112268.3|112168.3|2
1621915740000|2021-05-25 04:09:00|112268.8|112168.8|112268.3|112168.3|112269|112169|112268.3|112168.3|4
1621915750000|2021-05-25 04:09:10|112265|112165|112270|112170|112270|112170|112265|112165|3
1621915760000|2021-05-25 04:09:20|112269.5|112169.5|112268.8|112168.8|112270|112170|112268.8|112168.8|4
1621915770000|2021-05-25 04:09:30|112265|112165|112262.3|112162.3|112265|112165|112262|112162|3
1621915780000|2021-05-25 04:09:40|112262.8|112162.8|112262.8|112162.8|112262.8|112162.8|112262.8|112162.8|1
1621915790000|2021-05-25 04:09:50|112263.5|112163.5|112268.3|112168.3|112268.3|112168.3|112263.5|112163.5|2
1621915800000|2021-05-25 04:10:00|112268.5|112168.5|112269.8|112169.8|112270.3|112170.3|112268.5|112168.5|6
1621915820000|2021-05-25 04:10:20|112268.8|112168.8|112278.5|112178.5|112278.8|112178.8|112268.8|112168.8|8
1621915830000|2021-05-25 04:10:30|112280|112180|112280|112180|112280|112180|112279.8|112179.8|3
1621915840000|2021-05-25 04:10:40|112279.8|112179.8|112279.8|112179.8|112279.8|112179.8|112279.8|112179.8|1
1621915870000|2021-05-25 04:11:10|112278|112178|112278|112178|112278|112178|112278|112178|1
1621915890000|2021-05-25 04:11:30|112278.5|112178.5|112278|112178|112278.8|112178.8|112278|112178|4
1621915900000|2021-05-25 04:11:40|112277.5|112177.5|112278|112178|112278|112178|112277.5|112177.5|3
1621915930000|2021-05-25 04:12:10|112270|112170|112277.3|112177.3|112277.8|112177.8|112268.3|112168.3|10
1621915940000|2021-05-25 04:12:20|112272.8|112172.8|112269.5|112169.5|112272.8|112172.8|112269|112169|4
1621915950000|2021-05-25 04:12:30|112276|112176|112277.3|112177.3|112277.8|112177.8|112276|112176|4
1621915960000|2021-05-25 04:12:40|112277.5|112177.5|112277.5|112177.5|112277.5|112177.5|112277.5|112177.5|1
1621915990000|2021-05-25 04:13:10|112275|112175|112273.4|112173.4|112275|112175|112273.4|112173.4|2
1621916000000|2021-05-25 04:13:20|112274.4|112174.4|112274|112174|112274.4|112174.4|112273.4|112173.4|4
1621916010000|2021-05-25 04:13:30|112273.4|112173.4|112279|112179|112279|112179|112273.4|112173.4|3
1621916020000|2021-05-25 04:13:40|112283|112183|112284|112184|112284|112184|112283|112183|2
1621916030000|2021-05-25 04:13:50|112288.3|112188.3|112278.5|112178.5|112288.5|112188.5|112278.5|112178.5|6
1621916050000|2021-05-25 04:14:10|112275.8|112175.8|112274.5|112174.5|112278|112178|112274.5|112174.5|6
1621916060000|2021-05-25 04:14:20|112274|112174|112274.5|112174.5|112274.5|112174.5|112273.5|112173.5|4
1621916070000|2021-05-25 04:14:30|112273.5|112173.5|112277.5|112177.5|112277.8|112177.8|112273.5|112173.5|4
1621916080000|2021-05-25 04:14:40|112278|112178|112278|112178|112278|112178|112278|112178|1
1621916090000|2021-05-25 04:14:50|112277.5|112177.5|112277.5|112177.5|112277.5|112177.5|112277.5|112177.5|1
1621916120000|2021-05-25 04:15:20|112276.5|112176.5|112275.3|112175.3|112276.5|112176.5|112275.3|112175.3|2
1621916130000|2021-05-25 04:15:30|112276.5|112176.5|112275.3|112175.3|112276.5|112176.5|112275.3|112175.3|4
1621916140000|2021-05-25 04:15:40|112275.8|112175.8|112273.4|112173.4|112276.5|112176.5|112273.4|112173.4|5
1621916150000|2021-05-25 04:15:50|112271|112171|112274.8|112174.8|112277.5|112177.5|112271|112171|5
1621916160000|2021-05-25 04:16:00|112272|112172|112278|112178|112278|112178|112270.8|112170.8|7
1621916170000|2021-05-25 04:16:10|112277.5|112177.5|112273.4|112173.4|112277.5|112177.5|112273.4|112173.4|8
1621916180000|2021-05-25 04:16:20|112265.5|112165.5|112254.3|112154.3|112265.5|112165.5|112254.3|112154.3|5
1621916190000|2021-05-25 04:16:30|112253.8|112153.8|112252.7|112152.7|112256.4|112156.4|112252.7|112152.7|7
1621916200000|2021-05-25 04:16:40|112253|112153|112262.2|112162.2|112262.2|112162.2|112253|112153|3
1621916210000|2021-05-25 04:16:50|112262.7|112162.7|112262.7|112162.7|112262.7|112162.7|112262.7|112162.7|1
1621916220000|2021-05-25 04:17:00|112262.2|112162.2|112262|112162|112262.2|112162.2|112262|112162|2
1621916250000|2021-05-25 04:17:30|112261|112161|112262|112162|112262|112162|112261|112161|2
1621916260000|2021-05-25 04:17:40|112261|112161|112255|112155|112261|112161|112255|112155|2
1621916270000|2021-05-25 04:17:50|112254.5|112154.5|112258|112158|112258|112158|112254.5|112154.5|2
1621916300000|2021-05-25 04:18:20|112257|112157|112257|112157|112257|112157|112257|112157|1
1621916310000|2021-05-25 04:18:30|112257.5|112157.5|112257.5|112157.5|112257.5|112157.5|112257.5|112157.5|1
1621916330000|2021-05-25 04:18:50|112254.5|112154.5|112254.5|112154.5|112254.5|112154.5|112254.5|112154.5|1
1621916340000|2021-05-25 04:19:00|112247.8|112147.8|112247.5|112147.5|112249.3|112149.3|112247.5|112147.5|6
1621916350000|2021-05-25 04:19:10|112247.3|112147.3|112247.8|112147.8|112249|112149|112247.3|112147.3|5
1621916370000|2021-05-25 04:19:30|112245.5|112145.5|112244.3|112144.3|112245.5|112145.5|112244.3|112144.3|3
1621916380000|2021-05-25 04:19:40|112238.5|112138.5|112238|112138|112238.5|112138.5|112238|112138|2
1621916390000|2021-05-25 04:19:50|112237|112137|112229|112129|112237|112137|112228|112128|10
1621916400000|2021-05-25 04:20:00|112227.5|112127.5|112224.5|112124.5|112229.3|112129.3|112224.5|112124.5|7
1621916410000|2021-05-25 04:20:10|112218|112118|112217.5|112117.5|112219|112119|112217.5|112117.5|3
1621916420000|2021-05-25 04:20:20|112218.8|112118.8|112220.3|112120.3|112220.5|112120.5|112216.8|112116.8|9
1621916430000|2021-05-25 04:20:30|112220.5|112120.5|112225|112125|112227|112127|112219.5|112119.5|8
1621916440000|2021-05-25 04:20:40|112226.3|112126.3|112226.3|112126.3|112226.3|112126.3|112224.8|112124.8|3
1621916450000|2021-05-25 04:20:50|112227.1|112127.1|112228.5|112128.5|112228.5|112128.5|112227.1|112127.1|3
1621916460000|2021-05-25 04:21:00|112228.3|112128.3|112227.3|112127.3|112228.3|112128.3|112227.3|112127.3|2
1621916470000|2021-05-25 04:21:10|112226.8|112126.8|112224.8|112124.8|112228.3|112128.3|112224.8|112124.8|7
1621916480000|2021-05-25 04:21:20|112224.4|112124.4|112225.5|112125.5|112226|112126|112224.4|112124.4|3
1621916490000|2021-05-25 04:21:30|112223.4|112123.4|112225.8|112125.8|112226.8|112126.8|112223.4|112123.4|10
1621916500000|2021-05-25 04:21:40|112224.3|112124.3|112238.5|112138.5|112238.5|112138.5|112224.3|112124.3|5
1621916510000|2021-05-25 04:21:50|112239|112139|112248.5|112148.5|112249|112149|112239|112139|6
1621916520000|2021-05-25 04:22:00|112251.5|112151.5|112257|112157|112257|112157|112251.5|112151.5|4
1621916530000|2021-05-25 04:22:10|112249.3|112149.3|112248.8|112148.8|112249.3|112149.3|112247.8|112147.8|8
1621916540000|2021-05-25 04:22:20|112249.3|112149.3|112254|112154|112256|112156|112248.5|112148.5|7
1621916550000|2021-05-25 04:22:30|112253|112153|112253|112153|112253|112153|112253|112153|1
1621916560000|2021-05-25 04:22:40|112253.5|112153.5|112252.5|112152.5|112253.5|112153.5|112252.5|112152.5|2
1621916570000|2021-05-25 04:22:50|112254|112154|112264.8|112164.8|112264.8|112164.8|112254|112154|15
1621916580000|2021-05-25 04:23:00|112264.9|112164.9|112264.4|112164.4|112264.9|112164.9|112264.4|112164.4|2
1621916590000|2021-05-25 04:23:10|112263.4|112163.4|112263.5|112163.5|112263.5|112163.5|112263.4|112163.4|2
1621916600000|2021-05-25 04:23:20|112263.4|112163.4|112263.5|112163.5|112263.5|112163.5|112263.4|112163.4|4
1621916610000|2021-05-25 04:23:30|112263.4|112163.4|112263.4|112163.4|112263.5|112163.5|112263.3|112163.3|7
1621916620000|2021-05-25 04:23:40|112259.3|112159.3|112259.8|112159.8|112259.8|112159.8|112258.5|112158.5|3
1621916640000|2021-05-25 04:24:00|112259.5|112159.5|112259.8|112159.8|112259.8|112159.8|112259.5|112159.5|2
1621916650000|2021-05-25 04:24:10|112257.8|112157.8|112258.5|112158.5|112268|112168|112257.8|112157.8|11
1621916660000|2021-05-25 04:24:20|112259|112159|112259.8|112159.8|112260.3|112160.3|112259|112159|4
1621916670000|2021-05-25 04:24:30|112259.3|112159.3|112259.8|112159.8|112259.8|112159.8|112259|112159|3
1621916680000|2021-05-25 04:24:40|112260.3|112160.3|112259.8|112159.8|112260.3|112160.3|112259.8|112159.8|2
1621916690000|2021-05-25 04:24:50|112274.4|112174.4|112269|112169|112274.4|112174.4|112269|112169|3
1621916700000|2021-05-25 04:25:00|112266.8|112166.8|112259|112159|112266.8|112166.8|112259|112159|4
1621916710000|2021-05-25 04:25:10|112260.3|112160.3|112264.5|112164.5|112274.8|112174.8|112260.3|112160.3|6
1621916720000|2021-05-25 04:25:20|112264|112164|112267.3|112167.3|112268|112168|112264|112164|7
1621916730000|2021-05-25 04:25:30|112267.8|112167.8|112267.8|112167.8|112267.8|112167.8|112267.8|112167.8|1
1621916740000|2021-05-25 04:25:40|112268|112168|112267.8|112167.8|112268.5|112168.5|112267.8|112167.8|4
1621916750000|2021-05-25 04:25:50|112264.3|112164.3|112264.8|112164.8|112264.8|112164.8|112264.3|112164.3|2
1621916760000|2021-05-25 04:26:00|112274.4|112174.4|112268|112168|112274.8|112174.8|112268|112168|6
1621916770000|2021-05-25 04:26:10|112268.8|112168.8|112274.5|112174.5|112274.5|112174.5|112268.8|112168.8|4
1621916780000|2021-05-25 04:26:20|112269.5|112169.5|112269|112169|112269.5|112169.5|112269|112169|3
1621916790000|2021-05-25 04:26:30|112268.3|112168.3|112268.8|112168.8|112269|112169|112268.3|112168.3|4
1621916800000|2021-05-25 04:26:40|112269.3|112169.3|112268.8|112168.8|112269.3|112169.3|112267.5|112167.5|7
1621916810000|2021-05-25 04:26:50|112268.3|112168.3|112268.8|112168.8|112269.3|112169.3|112267.8|112167.8|8
1621916820000|2021-05-25 04:27:00|112269.3|112169.3|112268.3|112168.3|112269.3|112169.3|112268.3|112168.3|4
1621916830000|2021-05-25 04:27:10|112269.3|112169.3|112269.8|112169.8|112269.8|112169.8|112268.8|112168.8|4
1621916840000|2021-05-25 04:27:20|112274|112174|112269.5|112169.5|112274|112174|112268.8|112168.8|4
1621916850000|2021-05-25 04:27:30|112269.8|112169.8|112273.5|112173.5|112273.5|112173.5|112269|112169|3
1621916870000|2021-05-25 04:27:50|112274|112174|112286.5|112186.5|112286.5|112186.5|112274|112174|5
1621916880000|2021-05-25 04:28:00|112282.5|112182.5|112282.5|112182.5|112286.5|112186.5|112278.8|112178.8|17
1621916890000|2021-05-25 04:28:10|112282.8|112182.8|112283.3|112183.3|112283.5|112183.5|112280|112180|7
1621916900000|2021-05-25 04:28:20|112283.5|112183.5|112283.5|112183.5|112283.5|112183.5|112283.5|112183.5|1
1621916910000|2021-05-25 04:28:30|112284|112184|112287.5|112187.5|112287.5|112187.5|112284|112184|2
1621916960000|2021-05-25 04:29:20|112287|112187|112273.5|112173.5|112287|112187|112273.5|112173.5|7
1621916970000|2021-05-25 04:29:30|112273.8|112173.8|112277.5|112177.5|112277.5|112177.5|112273.8|112173.8|3
1621916980000|2021-05-25 04:29:40|112277.1|112177.1|112276.5|112176.5|112277.1|112177.1|112274|112174|10
1621916990000|2021-05-25 04:29:50|112277.1|112177.1|112277.8|112177.8|112277.8|112177.8|112277.1|112177.1|2
1621917000000|2021-05-25 04:30:00|112278|112178|112277.8|112177.8|112278|112178|112277.8|112177.8|2
1621917010000|2021-05-25 04:30:10|112278|112178|112280|112180|112280|112180|112278|112178|2
1621917020000|2021-05-25 04:30:20|112280.8|112180.8|112273.5|112173.5|112280.8|112180.8|112273.5|112173.5|6
1621917030000|2021-05-25 04:30:30|112273.8|112173.8|112277.8|112177.8|112277.8|112177.8|112273.8|112173.8|2
1621917040000|2021-05-25 04:30:40|112277.3|112177.3|112277.3|112177.3|112277.3|112177.3|112277.3|112177.3|1
1621917050000|2021-05-25 04:30:50|112277.5|112177.5|112276.8|112176.8|112277.5|112177.5|112276.8|112176.8|2
1621917060000|2021-05-25 04:31:00|112277.3|112177.3|112277.3|112177.3|112277.8|112177.8|112277.3|112177.3|3
1621917070000|2021-05-25 04:31:10|112277|112177|112273|112173|112277|112177|112273|112173|4
1621917090000|2021-05-25 04:31:30|112274.3|112174.3|112278|112178|112278|112178|112274.3|112174.3|2
1621917100000|2021-05-25 04:31:40|112277.5|112177.5|112269.5|112169.5|112277.5|112177.5|112269.5|112169.5|2
1621917110000|2021-05-25 04:31:50|112269|112169|112269.5|112169.5|112269.5|112169.5|112269|112169|2
1621917120000|2021-05-25 04:32:00|112268.5|112168.5|112267.8|112167.8|112268.5|112168.5|112267.8|112167.8|3
1621917130000|2021-05-25 04:32:10|112263.8|112163.8|112263|112163|112263.8|112163.8|112263|112163|2
1621917140000|2021-05-25 04:32:20|112263.4|112163.4|112264.3|112164.3|112264.3|112164.3|112263.4|112163.4|2
1621917150000|2021-05-25 04:32:30|112263.8|112163.8|112260.8|112160.8|112263.8|112163.8|112260.8|112160.8|5
1621917170000|2021-05-25 04:32:50|112262.8|112162.8|112253.5|112153.5|112262.8|112162.8|112253.5|112153.5|5
1621917180000|2021-05-25 04:33:00|112253.3|112153.3|112259|112159|112259|112159|112253|112153|4
1621917200000|2021-05-25 04:33:20|112258|112158|112258|112158|112258|112158|112258|112158|1
1621917220000|2021-05-25 04:33:40|112258.5|112158.5|112263.8|112163.8|112263.8|112163.8|112258.5|112158.5|4
1621917230000|2021-05-25 04:33:50|112263.4|112163.4|112258.5|112158.5|112263.8|112163.8|112258.5|112158.5|6
1621917270000|2021-05-25 04:34:30|112259|112159|112264.3|112164.3|112264.3|112164.3|112259|112159|6
1621917280000|2021-05-25 04:34:40|112264.5|112164.5|112269|112169|112269|112169|112264|112164|4
1621917290000|2021-05-25 04:34:50|112270|112170|112278|112178|112278.5|112178.5|112270|112170|7
1621917310000|2021-05-25 04:35:10|112277|112177|112276.5|112176.5|112277|112177|112276.5|112176.5|2
1621917320000|2021-05-25 04:35:20|112277|112177|112276.8|112176.8|112278|112178|112276.8|112176.8|6
1621917330000|2021-05-25 04:35:30|112277|112177|112277.5|112177.5|112277.5|112177.5|112277|112177|2
1621917340000|2021-05-25 04:35:40|112271.5|112171.5|112269.8|112169.8|112271.5|112171.5|112269|112169|6
1621917350000|2021-05-25 04:35:50|112270|112170|112269.3|112169.3|112270|112170|112269.3|112169.3|6
1621917360000|2021-05-25 04:36:00|112269.8|112169.8|112269.5|112169.5|112269.8|112169.8|112269.5|112169.5|2
1621917380000|2021-05-25 04:36:20|112269.8|112169.8|112274.5|112174.5|112274.5|112174.5|112269.8|112169.8|4
1621917390000|2021-05-25 04:36:30|112274|112174|112274|112174|112274.5|112174.5|112274|112174|3
1621917410000|2021-05-25 04:36:50|112270.8|112170.8|112269|112169|112270.8|112170.8|112269|112169|3
1621917470000|2021-05-25 04:37:50|112270|112170|112271|112171|112271|112171|112270|112170|3
1621917480000|2021-05-25 04:38:00|112269.3|112169.3|112269|112169|112269.3|112169.3|112269|112169|2
1621917510000|2021-05-25 04:38:30|112270|112170|112269|112169|112270|112170|112269|112169|3
1621917540000|2021-05-25 04:39:00|112270|112170|112270|112170|112270|112170|112270|112170|1
1621917590000|2021-05-25 04:39:50|112271|112171|112270|112170|112271|112171|112270|112170|2
1621917620000|2021-05-25 04:40:20|112271|112171|112275|112175|112275|112175|112271|112171|2
1621917630000|2021-05-25 04:40:30|112278.8|112178.8|112279.8|112179.8|112279.8|112179.8|112278.8|112178.8|2
1621917640000|2021-05-25 04:40:40|112280|112180|112285|112185|112285|112185|112279.8|112179.8|5
1621917670000|2021-05-25 04:41:10|112283.4|112183.4|112284.5|112184.5|112284.5|112184.5|112278|112178|9
1621917680000|2021-05-25 04:41:20|112285|112185|112280.5|112180.5|112285|112185|112280.5|112180.5|2
1621917690000|2021-05-25 04:41:30|112281.5|112181.5|112299.5|112199.5|112299.5|112199.5|112281.5|112181.5|7
1621917700000|2021-05-25 04:41:40|112300.5|112200.5|112300.5|112200.5|112300.5|112200.5|112300.5|112200.5|1
1621917710000|2021-05-25 04:41:50|112302.5|112202.5|112302.5|112202.5|112302.5|112202.5|112302.5|112202.5|1
1621917720000|2021-05-25 04:42:00|112305.8|112205.8|112300.4|112200.4|112307.8|112207.8|112300.4|112200.4|13
1621917730000|2021-05-25 04:42:10|112301.4|112201.4|112299|112199|112302|112202|112299|112199|6
1621917740000|2021-05-25 04:42:20|112299.8|112199.8|112299.5|112199.5|112300.8|112200.8|112299.5|112199.5|7
1621917750000|2021-05-25 04:42:30|112300.5|112200.5|112300.5|112200.5|112300.5|112200.5|112299|112199|12
1621917760000|2021-05-25 04:42:40|112300.1|112200.1|112295|112195|112300.1|112200.1|112295|112195|3
1621917770000|2021-05-25 04:42:50|112297.5|112197.5|112298.5|112198.5|112298.5|112198.5|112297.5|112197.5|2
1621917780000|2021-05-25 04:43:00|112299|112199|112299|112199|112299|112199|112299|112199|1
1621917810000|2021-05-25 04:43:30|112295|112195|112295|112195|112295|112195|112292.3|112192.3|4
1621917820000|2021-05-25 04:43:40|112295.3|112195.3|112295|112195|112295.8|112195.8|112295|112195|4
1621917840000|2021-05-25 04:44:00|112294.8|112194.8|112289.8|112189.8|112295|112195|112289.8|112189.8|13
1621917880000|2021-05-25 04:44:40|112289.5|112189.5|112289.5|112189.5|112289.5|112189.5|112289.5|112189.5|1
1621917890000|2021-05-25 04:44:50|112287.8|112187.8|112280|112180|112287.8|112187.8|112280|112180|4
1621917910000|2021-05-25 04:45:10|112285|112185|112283|112183|112285|112185|112282.3|112182.3|3
1621917940000|2021-05-25 04:45:40|112279.3|112179.3|112277.8|112177.8|112279.3|112179.3|112277.8|112177.8|4
1621917950000|2021-05-25 04:45:50|112279|112179|112283|112183|112283|112183|112279|112179|2
1621917970000|2021-05-25 04:46:10|112282.3|112182.3|112283|112183|112283|112183|112273|112173|6
1621918000000|2021-05-25 04:46:40|112282.3|112182.3|112283|112183|112283|112183|112277.5|112177.5|7
1621918010000|2021-05-25 04:46:50|112279|112179|112273|112173|112279|112179|112273|112173|5
1621918030000|2021-05-25 04:47:10|112277.5|112177.5|112273|112173|112278.5|112178.5|112273|112173|5
1621918040000|2021-05-25 04:47:20|112277.5|112177.5|112273|112173|112277.5|112177.5|112273|112173|3
1621918100000|2021-05-25 04:48:20|112274|112174|112273|112173|112274|112174|112273|112173|2
1621918110000|2021-05-25 04:48:30|112265.5|112165.5|112268|112168|112268|112168|112263|112163|6
1621918120000|2021-05-25 04:48:40|112264|112164|112268.5|112168.5|112268.5|112168.5|112264|112164|3
1621918130000|2021-05-25 04:48:50|112269|112169|112268.5|112168.5|112269.5|112169.5|112268.5|112168.5|5
1621918150000|2021-05-25 04:49:10|112269.5|112169.5|112269.5|112169.5|112269.5|112169.5|112268.5|112168.5|5
1621918160000|2021-05-25 04:49:20|112269.3|112169.3|112268.5|112168.5|112269.3|112169.3|112268.5|112168.5|3
1621918170000|2021-05-25 04:49:30|112269.5|112169.5|112264|112164|112269.5|112169.5|112264|112164|4
1621918180000|2021-05-25 04:49:40|112267.5|112167.5|112268|112168|112268.3|112168.3|112267.5|112167.5|4
1621918190000|2021-05-25 04:49:50|112268.8|112168.8|112269.3|112169.3|112269.3|112169.3|112268.8|112168.8|3
1621918200000|2021-05-25 04:50:00|112269|112169|112268.3|112168.3|112269|112169|112268.3|112168.3|7
1621918210000|2021-05-25 04:50:10|112265.4|112165.4|112258|112158|112265.4|112165.4|112258|112158|6
1621918220000|2021-05-25 04:50:20|112257.5|112157.5|112258|112158|112258.8|112158.8|112257.5|112157.5|4
1621918230000|2021-05-25 04:50:30|112254.5|112154.5|112254|112154|112254.5|112154.5|112254|112154|2
1621918240000|2021-05-25 04:50:40|112254.5|112154.5|112264|112164|112264|112164|112254|112154|4
1621918250000|2021-05-25 04:50:50|112259.8|112159.8|112258.3|112158.3|112259.8|112159.8|112258.3|112158.3|5
1621918310000|2021-05-25 04:51:50|112259|112159|112259|112159|112259|112159|112258.3|112158.3|3
1621918320000|2021-05-25 04:52:00|112258.3|112158.3|112258.5|112158.5|112258.5|112158.5|112258|112158|4
1621918330000|2021-05-25 04:52:10|112259.3|112159.3|112258.3|112158.3|112259.3|112159.3|112258.3|112158.3|2
1621918350000|2021-05-25 04:52:30|112258.5|112158.5|112260|112160|112260.3|112160.3|112258.5|112158.5|4
1621918370000|2021-05-25 04:52:50|112260.3|112160.3|112255|112155|112260.3|112160.3|112255|112155|3
1621918390000|2021-05-25 04:53:10|112253.8|112153.8|112239.3|112139.3|112253.8|112153.8|112239.3|112139.3|7
1621918400000|2021-05-25 04:53:20|112240|112140|112245|112145|112245|112145|112240|112140|3
1621918430000|2021-05-25 04:53:50|112244.3|112144.3|112237|112137|112245|112145|112237|112137|14
1621918440000|2021-05-25 04:54:00|112235|112135|112236|112136|112236|112136|112234.5|112134.5|3
1621918460000|2021-05-25 04:54:20|112236.5|112136.5|112239|112139|112240|112140|112236.5|112136.5|5
1621918480000|2021-05-25 04:54:40|112231.5|112131.5|112231|112131|112231.5|112131.5|112231|112131|2
1621918490000|2021-05-25 04:54:50|112231.5|112131.5|112241.5|112141.5|112241.5|112141.5|112231.5|112131.5|7
1621918500000|2021-05-25 04:55:00|112245|112145|112245|112145|112245|112145|112245|112145|1
1621918510000|2021-05-25 04:55:10|112243.9|112143.9|112241.5|112141.5|112250|112150|112241.5|112141.5|5
1621918520000|2021-05-25 04:55:20|112242.3|112142.3|112242.3|112142.3|112243|112143|112242.3|112142.3|3
1621918530000|2021-05-25 04:55:30|112243|112143|112242.3|112142.3|112243|112143|112242.3|112142.3|2
1621918540000|2021-05-25 04:55:40|112244.3|112144.3|112243.9|112143.9|112244.3|112144.3|112243.9|112143.9|2
1621918550000|2021-05-25 04:55:50|112245|112145|112245|112145|112245|112145|112245|112145|1
1621918560000|2021-05-25 04:56:00|112245.3|112145.3|112258.5|112158.5|112258.5|112158.5|112245|112145|8
1621918570000|2021-05-25 04:56:10|112255|112155|112248.8|112148.8|112255|112155|112248.3|112148.3|7
1621918580000|2021-05-25 04:56:20|112249.3|112149.3|112254.5|112154.5|112254.5|112154.5|112249.3|112149.3|6
1621918590000|2021-05-25 04:56:30|112253.3|112153.3|112253.3|112153.3|112254.5|112154.5|112253.3|112153.3|3
1621918600000|2021-05-25 04:56:40|112253|112153|112256.5|112156.5|112256.5|112156.5|112252.5|112152.5|11
1621918610000|2021-05-25 04:56:50|112255.8|112155.8|112254|112154|112255.8|112155.8|112254|112154|2
1621918620000|2021-05-25 04:57:00|112255|112155|112256|112156|112260|112160|112253.5|112153.5|9
1621918630000|2021-05-25 04:57:10|112257|112157|112259|112159|112260|112160|112257|112157|8
1621918650000|2021-05-25 04:57:30|112259.5|112159.5|112256.2|112156.2|112259.5|112159.5|112256.2|112156.2|3
1621918660000|2021-05-25 04:57:40|112256|112156|112259.3|112159.3|112259.3|112159.3|112253.9|112153.9|4
1621918680000|2021-05-25 04:58:00|112256.3|112156.3|112256.3|112156.3|112256.3|112156.3|112256.2|112156.2|3
1621918690000|2021-05-25 04:58:10|112257.6|112157.6|112259.3|112159.3|112259.3|112159.3|112256.3|112156.3|3
1621918700000|2021-05-25 04:58:20|112258.8|112158.8|112255|112155|112258.8|112158.8|112255|112155|2
1621918710000|2021-05-25 04:58:30|112249.8|112149.8|112248.8|112148.8|112249.8|112149.8|112248.3|112148.3|6
1621918720000|2021-05-25 04:58:40|112248.3|112148.3|112250|112150|112250|112150|112248.3|112148.3|6
1621918730000|2021-05-25 04:58:50|112249.8|112149.8|112247|112147|112249.8|112149.8|112247|112147|5
1621918740000|2021-05-25 04:59:00|112296|112096|112238.8|112138.8|112296|112141.8|112230.3|112096|14
1621918760000|2021-05-25 04:59:20|112239.5|112139.5|112239.5|112139.5|112239.5|112139.5|112239.3|112139.3|3
1621918770000|2021-05-25 04:59:30|112240|112140|112238.5|112138.5|112240|112140|112238.5|112138.5|6
1621918780000|2021-05-25 04:59:40|112236.5|112136.5|112236.5|112136.5|112236.5|112136.5|112236.5|112136.5|1
1621918790000|2021-05-25 04:59:50|112237|112137|112241.5|112141.5|112242.3|112142.3|112237|112137|7
1621918800000|2021-05-25 05:00:00|112245|112145|112249.3|112149.3|112249.5|112149.5|112245|112145|10
1621918810000|2021-05-25 05:00:10|112249|112149|112249.3|112149.3|112249.3|112149.3|112246|112146|4
1621918820000|2021-05-25 05:00:20|112250|112150|112249.8|112149.8|112250|112150|112249.5|112149.5|7
1621918830000|2021-05-25 05:00:30|112249.5|112149.5|112249.5|112149.5|112249.8|112149.8|112249.5|112149.5|5
1621918840000|2021-05-25 05:00:40|112245|112145|112245|112145|112245|112145|112245|112145|1
1621918850000|2021-05-25 05:00:50|112245.3|112145.3|112255|112155|112259.5|112159.5|112245|112145|10
1621918860000|2021-05-25 05:01:00|112258.8|112158.8|112260.1|112160.1|112265|112165|112258.8|112158.8|9
1621918870000|2021-05-25 05:01:10|112259.3|112159.3|112259.3|112159.3|112259.3|112159.3|112259.3|112159.3|1
1621918880000|2021-05-25 05:01:20|112259|112159|112259.3|112159.3|112259.3|112159.3|112259|112159|2
1621918890000|2021-05-25 05:01:30|112255|112155|112259.5|112159.5|112259.8|112159.8|112255|112155|4
1621918900000|2021-05-25 05:01:40|112255|112155|112255|112155|112255|112155|112255|112155|1
1621918910000|2021-05-25 05:01:50|112245|112145|112238.8|112138.8|112245|112145|112238.8|112138.8|6
1621918920000|2021-05-25 05:02:00|112232.8|112132.8|112229.8|112129.8|112232.8|112132.8|112228.5|112128.5|12
1621918930000|2021-05-25 05:02:10|112229|112129|112232.3|112132.3|112239.3|112139.3|112228.5|112128.5|17
1621918940000|2021-05-25 05:02:20|112232|112132|112228.5|112128.5|112232|112132|112228.5|112128.5|8
1621918980000|2021-05-25 05:03:00|112228.8|112128.8|112228.8|112128.8|112228.8|112128.8|112228.8|112128.8|1
1621919000000|2021-05-25 05:03:20|112228.5|112128.5|112228.5|112128.5|112228.5|112128.5|112228.5|112128.5|1
1621919010000|2021-05-25 05:03:30|112227.3|112127.3|112227.3|112127.3|112227.3|112127.3|112227.3|112127.3|1
1621919030000|2021-05-25 05:03:50|112228.3|112128.3|112228.3|112128.3|112228.3|112128.3|112227.3|112127.3|3
1621919040000|2021-05-25 05:04:00|112227.3|112127.3|112227.3|112127.3|112227.3|112127.3|112227.3|112127.3|1
1621919050000|2021-05-25 05:04:10|112228.3|112128.3|112227.8|112127.8|112228.3|112128.3|112227.8|112127.8|2
1621919080000|2021-05-25 05:04:40|112224.5|112124.5|112224.5|112124.5|112224.5|112124.5|112224.5|112124.5|1
1621919090000|2021-05-25 05:04:50|112221|112121|112223.8|112123.8|112223.8|112123.8|112221|112121|2
1621919110000|2021-05-25 05:05:10|112224|112124|112223.8|112123.8|112224|112124|112223.8|112123.8|2
1621919140000|2021-05-25 05:05:40|112224|112124|112223.8|112123.8|112224|112124|112223.8|112123.8|2
1621919150000|2021-05-25 05:05:50|112217.9|112117.9|112212.5|112112.5|112217.9|112117.9|112209.5|112109.5|8
1621919160000|2021-05-25 05:06:00|112213|112113|112209|112109|112217.3|112117.3|112209|112109|12
1621919170000|2021-05-25 05:06:10|112209.3|112109.3|112209|112109|112209.3|112109.3|112209|112109|2
1621919180000|2021-05-25 05:06:20|112209.3|112109.3|112209|112109|112209.3|112109.3|112209|112109|2
1621919190000|2021-05-25 05:06:30|112209.3|112109.3|112209|112109|112209.3|112109.3|112209|112109|2
1621919200000|2021-05-25 05:06:40|112209.3|112109.3|112209|112109|112209.3|112109.3|112209|112109|2
1621919210000|2021-05-25 05:06:50|112209.3|112109.3|112209.3|112109.3|112209.3|112109.3|112209.3|112109.3|1
1621919220000|2021-05-25 05:07:00|112209|112109|112209|112109|112209|112109|112209|112109|1
1621919250000|2021-05-25 05:07:30|112209.3|112109.3|112209|112109|112209.3|112109.3|112209|112109|2
1621919260000|2021-05-25 05:07:40|112209.5|112109.5|112214.3|112114.3|112214.4|112114.4|112209.5|112109.5|3
1621919270000|2021-05-25 05:07:50|112214.8|112114.8|112218|112118|112218.8|112118.8|112214.8|112114.8|4
1621919280000|2021-05-25 05:08:00|112218.3|112118.3|112218.3|112118.3|112218.3|112118.3|112218.3|112118.3|1
1621919310000|2021-05-25 05:08:30|112218|112118|112224|112124|112225|112125|112218|112118|7
1621919320000|2021-05-25 05:08:40|112223.8|112123.8|112225|112125|112225|112125|112223.8|112123.8|2
1621919330000|2021-05-25 05:08:50|112224.8|112124.8|112225|112125|112225.8|112125.8|112224.8|112124.8|6
1621919340000|2021-05-25 05:09:00|112224.3|112124.3|112224.3|112124.3|112224.3|112124.3|112224.3|112124.3|1
1621919360000|2021-05-25 05:09:20|112224.8|112124.8|112224.8|112124.8|112224.8|112124.8|112224.8|112124.8|1
1621919370000|2021-05-25 05:09:30|112229.4|112129.4|112231|112131|112237.5|112137.5|112229.4|112129.4|12
1621919380000|2021-05-25 05:09:40|112230.3|112130.3|112229|112129|112230.3|112130.3|112229|112129|3
1621919400000|2021-05-25 05:10:00|112228.5|112128.5|112224.5|112124.5|112228.5|112128.5|112224.5|112124.5|4
1621919410000|2021-05-25 05:10:10|112225|112125|112225|112125|112225|112125|112224.5|112124.5|3
1621919420000|2021-05-25 05:10:20|112224.5|112124.5|112225|112125|112225|112125|112224.5|112124.5|2
1621919430000|2021-05-25 05:10:30|112224.8|112124.8|112219|112119|112224.8|112124.8|112219|112119|3
1621919440000|2021-05-25 05:10:40|112219.5|112119.5|112227.5|112127.5|112227.5|112127.5|112219.5|112119.5|5
1621919450000|2021-05-25 05:10:50|112229.5|112129.5|112227.8|112127.8|112229.5|112129.5|112225|112125|5
1621919460000|2021-05-25 05:11:00|112228|112128|112228|112128|112228|112128|112228|112128|1
1621919470000|2021-05-25 05:11:10|112229.5|112129.5|112228.5|112128.5|112229.5|112129.5|112228|112128|3
1621919480000|2021-05-25 05:11:20|112228|112128|112229|112129|112229|112129|112228|112128|2
1621919510000|2021-05-25 05:11:50|112223|112123|112227.8|112127.8|112227.8|112127.8|112223|112123|3
1621919520000|2021-05-25 05:12:00|112225|112125|112223.5|112123.5|112225|112125|112223.5|112123.5|3
1621919530000|2021-05-25 05:12:10|112224.5|112124.5|112223.5|112123.5|112227.8|112127.8|112223.5|112123.5|3
1621919540000|2021-05-25 05:12:20|112222.5|112122.5|112218.3|112118.3|112222.5|112122.5|112218.3|112118.3|4
1621919550000|2021-05-25 05:12:30|112219.3|112119.3|112218.3|112118.3|112219.3|112119.3|112218.3|112118.3|2
1621919560000|2021-05-25 05:12:40|112219.3|112119.3|112218.3|112118.3|112219.3|112119.3|112218.3|112118.3|2
1621919570000|2021-05-25 05:12:50|112218.5|112118.5|112218.5|112118.5|112218.5|112118.5|112218.5|112118.5|1
1621919580000|2021-05-25 05:13:00|112218.3|112118.3|112218.3|112118.3|112218.3|112118.3|112218.3|112118.3|1
1621919590000|2021-05-25 05:13:10|112218.5|112118.5|112218.5|112118.5|112219|112119|112218.3|112118.3|6
1621919600000|2021-05-25 05:13:20|112218.3|112118.3|112219|112119|112219|112119|112218.3|112118.3|4
1621919610000|2021-05-25 05:13:30|112215|112115|112209.8|112109.8|112215|112115|112209.5|112109.5|8
1621919620000|2021-05-25 05:13:40|112209.5|112109.5|112222.5|112122.5|112225|112125|112209|112109|6
1621919630000|2021-05-25 05:13:50|112217.5|112117.5|112205|112105|112224.4|112124.4|112205|112105|10
1621919640000|2021-05-25 05:14:00|112208|112108|112208|112108|112208|112108|112208|112108|1
1621919650000|2021-05-25 05:14:10|112205|112105|112205|112105|112205|112105|112205|112105|1
1621919660000|2021-05-25 05:14:20|112204.5|112104.5|112190|112090|112205|112105|112190|112090|6
1621919670000|2021-05-25 05:14:30|112189.8|112089.8|112189.8|112089.8|112189.8|112089.8|112189.8|112089.8|1
1621919690000|2021-05-25 05:14:50|112189.5|112089.5|112190|112090|112190|112090|112189.5|112089.5|8
1621919710000|2021-05-25 05:15:10|112190.5|112090.5|112200.8|112100.8|112205|112105|112190.5|112090.5|4
1621919720000|2021-05-25 05:15:20|112200|112100|112200|112100|112200|112100|112200|112100|1
1621919740000|2021-05-25 05:15:40|112200.5|112100.5|112200.5|112100.5|112200.5|112100.5|112200.5|112100.5|1
1621919750000|2021-05-25 05:15:50|112201.5|112101.5|112208.5|112108.5|112208.5|112108.5|112200.5|112100.5|13
1621919760000|2021-05-25 05:16:00|112208|112108|112207.5|112107.5|112209|112109|112207.5|112107.5|4
1621919780000|2021-05-25 05:16:20|112203.8|112103.8|112203|112103|112203.8|112103.8|112203|112103|2
1621919790000|2021-05-25 05:16:30|112204|112104|112208|112108|112208|112108|112204|112104|2
1621919800000|2021-05-25 05:16:40|112205|112105|112205|112105|112205|112105|112205|112105|1
1621919820000|2021-05-25 05:17:00|112202.3|112102.3|112205|112105|112205|112105|112202.3|112102.3|2
1621919830000|2021-05-25 05:17:10|112202.3|112102.3|112205|112105|112205|112105|112200.3|112100.3|10
1621919870000|2021-05-25 05:17:50|112210|112110|112205|112105|112210|112110|112205|112105|3
1621919890000|2021-05-25 05:18:10|112200.1|112100.1|112201|112101|112201|112101|112200.1|112100.1|3
1621919900000|2021-05-25 05:18:20|112200.8|112100.8|112202.5|112102.5|112202.5|112102.5|112200.8|112100.8|3
1621919930000|2021-05-25 05:18:50|112202|112102|112202.5|112102.5|112202.5|112102.5|112202|112102|3
1621919940000|2021-05-25 05:19:00|112202.3|112102.3|112202.3|112102.3|112202.3|112102.3|112202.3|112102.3|1
1621919970000|2021-05-25 05:19:30|112202.5|112102.5|112219.8|112119.8|112219.8|112119.8|112202.5|112102.5|7
1621919980000|2021-05-25 05:19:40|112220|112120|112219.8|112119.8|112220|112120|112219.8|112119.8|2
1621919990000|2021-05-25 05:19:50|112220|112120|112223|112123|112229|112129|112220|112120|11
1621920000000|2021-05-25 05:20:00|112221|112121|112225.5|112125.5|112225.5|112125.5|112221|112121|12
1621920010000|2021-05-25 05:20:10|112224.5|112124.5|112221.5|112121.5|112224.5|112124.5|112220.5|112120.5|5
1621920020000|2021-05-25 05:20:20|112222|112122|112220.3|112120.3|112225|112125|112220.3|112120.3|7
1621920030000|2021-05-25 05:20:30|112220|112120|112221|112121|112221|112121|112220|112120|2
1621920060000|2021-05-25 05:21:00|112221.5|112121.5|112224|112124|112224.8|112124.8|112220|112120|8
1621920070000|2021-05-25 05:21:10|112223|112123|112221|112121|112223|112123|112220.8|112120.8|3
1621920100000|2021-05-25 05:21:40|112221.5|112121.5|112220|112120|112224.5|112124.5|112220|112120|10
1621920120000|2021-05-25 05:22:00|112212.3|112112.3|112210|112110|112212.3|112112.3|112210|112110|3
1621920130000|2021-05-25 05:22:10|112209.5|112109.5|112200.3|112100.3|112209.5|112109.5|112200|112100|8
1621920140000|2021-05-25 05:22:20|112200|112100|112200|112100|112200.3|112100.3|112200|112100|3
1621920150000|2021-05-25 05:22:30|112201|112101|112205|112105|112205|112105|112201|112101|2
1621920160000|2021-05-25 05:22:40|112208.8|112108.8|112209.8|112109.8|112210|112110|112208.8|112108.8|9
1621920170000|2021-05-25 05:22:50|112206.5|112106.5|112203.5|112103.5|112206.5|112106.5|112203.5|112103.5|4
1621920180000|2021-05-25 05:23:00|112204.5|112104.5|112204.5|112104.5|112204.5|112104.5|112204.5|112104.5|1
1621920200000|2021-05-25 05:23:20|112205|112105|112205.5|112105.5|112206|112106|112205|112105|3
1621920210000|2021-05-25 05:23:30|112201|112101|112199|112099|112201.3|112101.3|112198|112098|8
1621920220000|2021-05-25 05:23:40|112197|112097|112197|112097|112197|112097|112197|112097|1
1621920230000|2021-05-25 05:23:50|112195|112095|112212.5|112112.5|112212.5|112112.5|112195|112095|5
1621920240000|2021-05-25 05:24:00|112213|112113|112217|112117|112217|112117|112213|112113|3
1621920250000|2021-05-25 05:24:10|112218|112118|112219|112119|112219.3|112119.3|112218|112118|4
1621920260000|2021-05-25 05:24:20|112218|112118|112216.5|112116.5|112218|112118|112216.5|112116.5|2
1621920270000|2021-05-25 05:24:30|112216.8|112116.8|112217.5|112117.5|112217.5|112117.5|112216.5|112116.5|3
1621920280000|2021-05-25 05:24:40|112216.5|112116.5|112216.5|112116.5|112216.5|112116.5|112216.5|112116.5|1
1621920310000|2021-05-25 05:25:10|112231.5|112131.5|112225|112125|112231.5|112131.5|112225|112125|2
1621920320000|2021-05-25 05:25:20|112226|112126|112227|112127|112227|112127|112226|112126|2
1621920360000|2021-05-25 05:26:00|112235|112135|112237.5|112137.5|112237.5|112137.5|112235|112135|3
1621920370000|2021-05-25 05:26:10|112247|112147|112249.3|112149.3|112253.5|112153.5|112247|112147|10
1621920380000|2021-05-25 05:26:20|112249.5|112149.5|112246.5|112146.5|112249.5|112149.5|112239|112139|11
1621920390000|2021-05-25 05:26:30|112247.8|112147.8|112247.5|112147.5|112247.8|112147.8|112247.5|112147.5|2
1621920410000|2021-05-25 05:26:50|112245.5|112145.5|112252.5|112152.5|112255|112155|112244.5|112144.5|10
1621920420000|2021-05-25 05:27:00|112254.5|112154.5|112259.8|112159.8|112259.8|112159.8|112254.5|112154.5|12
1621920430000|2021-05-25 05:27:10|112258.8|112158.8|112257.3|112157.3|112259.5|112159.5|112256|112156|11
1621920440000|2021-05-25 05:27:20|112258.3|112158.3|112263|112163|112263|112163|112258.3|112158.3|2
1621920450000|2021-05-25 05:27:30|112264.5|112164.5|112265|112165|112265|112165|112264.5|112164.5|2
1621920460000|2021-05-25 05:27:40|112263|112163|112254|112154|112263|112163|112254|112154|4
1621920490000|2021-05-25 05:28:10|112255.5|112155.5|112256.8|112156.8|112256.8|112156.8|112255.5|112155.5|3
1621920500000|2021-05-25 05:28:20|112255|112155|112253|112153|112255|112155|112253|112153|3
1621920510000|2021-05-25 05:28:30|112249.5|112149.5|112256|112156|112262.5|112162.5|112247.5|112147.5|5
1621920520000|2021-05-25 05:28:40|112257|112157|112263.5|112163.5|112263.5|112163.5|112257|112157|3
1621920530000|2021-05-25 05:28:50|112265|112165|112264.5|112164.5|112265|112165|112264.5|112164.5|2
1621920550000|2021-05-25 05:29:10|112263.5|112163.5|112264|112164|112264|112164|112257.5|112157.5|4
1621920570000|2021-05-25 05:29:30|112265|112165|112265|112165|112265|112165|112265|112165|1
1621920580000|2021-05-25 05:29:40|112265.3|112165.3|112268.3|112168.3|112275|112175|112265|112165|7
1621920590000|2021-05-25 05:29:50|112267.8|112167.8|112268.3|112168.3|112268.3|112168.3|112267.5|112167.5|4
1621920600000|2021-05-25 05:30:00|112267.5|112167.5|112271|112171|112271.3|112171.3|112265|112165|8
1621920610000|2021-05-25 05:30:10|112269.8|112169.8|112272.8|112172.8|112272.8|112172.8|112269.8|112169.8|7
1621920620000|2021-05-25 05:30:20|112270.3|112170.3|112268.8|112168.8|112270.3|112170.3|112268.8|112168.8|2
1621920630000|2021-05-25 05:30:30|112274.5|112174.5|112268.8|112168.8|112275|112175|112268.8|112168.8|4
1621920640000|2021-05-25 05:30:40|112268.5|112168.5|112266.2|112166.2|112268.5|112168.5|112265|112165|3
1621920650000|2021-05-25 05:30:50|112267|112167|112268|112168|112268.5|112168.5|112265|112165|7
1621920660000|2021-05-25 05:31:00|112267|112167|112269|112169|112269|112169|112267|112167|6
1621920670000|2021-05-25 05:31:10|112268.5|112168.5|112268.5|112168.5|112268.5|112168.5|112268.5|112168.5|1
1621920680000|2021-05-25 05:31:20|112265.3|112165.3|112268|112168|112268|112168|112265|112165|3
1621920690000|2021-05-25 05:31:30|112265|112165|112268|112168|112268|112168|112265|112165|3
1621920700000|2021-05-25 05:31:40|112268.5|112168.5|112268|112168|112268.5|112168.5|112268|112168|2
1621920730000|2021-05-25 05:32:10|112267.5|112167.5|112268.3|112168.3|112268.3|112168.3|112267.5|112167.5|5
1621920760000|2021-05-25 05:32:40|112268|112168|112268|112168|112268|112168|112268|112168|1
1621920780000|2021-05-25 05:33:00|112268.3|112168.3|112273.5|112173.5|112273.8|112173.8|112268.3|112168.3|5
1621920790000|2021-05-25 05:33:10|112284.5|112184.5|112276.2|112176.2|112285|112185|112269.8|112169.8|11
1621920800000|2021-05-25 05:33:20|112276.4|112176.4|112274.3|112174.3|112278|112178|112270.5|112170.5|13
1621920810000|2021-05-25 05:33:30|112274.1|112174.1|112272.5|112172.5|112274.2|112174.2|112272.5|112172.5|4
1621920820000|2021-05-25 05:33:40|112273.5|112173.5|112272.3|112172.3|112279.8|112179.8|112272.3|112172.3|10
1621920830000|2021-05-25 05:33:50|112273.5|112173.5|112273.5|112173.5|112273.5|112173.5|112271.5|112171.5|4
1621920840000|2021-05-25 05:34:00|112272.5|112172.5|112268.8|112168.8|112272.5|112172.5|112268.8|112168.8|7
1621920850000|2021-05-25 05:34:10|112269.8|112169.8|112267.8|112167.8|112270|112170|112267.8|112167.8|8
1621920860000|2021-05-25 05:34:20|112270|112170|112269.5|112169.5|112270.3|112170.3|112269.5|112169.5|4
1621920870000|2021-05-25 05:34:30|112268.3|112168.3|112274.3|112174.3|112274.3|112174.3|112267.8|112167.8|10
1621920900000|2021-05-25 05:35:00|112275|112175|112278.8|112178.8|112284.3|112184.3|112275|112175|5
1621920910000|2021-05-25 05:35:10|112277.8|112177.8|112277.8|112177.8|112279.5|112179.5|112277.8|112177.8|10
1621920920000|2021-05-25 05:35:20|112278.3|112178.3|112278.8|112178.8|112278.8|112178.8|112278.3|112178.3|2
1621920930000|2021-05-25 05:35:30|112279|112179|112279|112179|112279|112179|112279|112179|1
1621920940000|2021-05-25 05:35:40|112275|112175|112267.8|112167.8|112275|112175|112267.5|112167.5|7
1621920950000|2021-05-25 05:35:50|112268.3|112168.3|112268.3|112168.3|112271|112171|112267.8|112167.8|6
1621920960000|2021-05-25 05:36:00|112268.5|112168.5|112267.8|112167.8|112268.5|112168.5|112267.8|112167.8|3
1621920970000|2021-05-25 05:36:10|112264|112164|112257.3|112157.3|112264|112164|112257.3|112157.3|5
1621920980000|2021-05-25 05:36:20|112257.5|112157.5|112257.3|112157.3|112257.5|112157.5|112257.3|112157.3|2
1621920990000|2021-05-25 05:36:30|112257.5|112157.5|112259|112159|112259|112159|112257.5|112157.5|2
1621921000000|2021-05-25 05:36:40|112259.5|112159.5|112264|112164|112264|112164|112259.5|112159.5|3
1621921010000|2021-05-25 05:36:50|112262.8|112162.8|112264|112164|112264|112164|112254|112154|8
1621921020000|2021-05-25 05:37:00|112265|112165|112265|112165|112265.5|112165.5|112264|112164|7
1621921030000|2021-05-25 05:37:10|112264|112164|112264|112164|112264|112164|112264|112164|1
1621921040000|2021-05-25 05:37:20|112266|112166|112264|112164|112266|112166|112264|112164|2
1621921050000|2021-05-25 05:37:30|112261.5|112161.5|112261.5|112161.5|112261.5|112161.5|112261.5|112161.5|1
1621921060000|2021-05-25 05:37:40|112262.5|112162.5|112265.3|112165.3|112265.3|112165.3|112261.5|112161.5|9
1621921070000|2021-05-25 05:37:50|112264|112164|112280.5|112180.5|112281.5|112181.5|112264|112164|9
1621921080000|2021-05-25 05:38:00|112280|112180|112272|112172|112280|112180|112271.5|112171.5|5
1621921090000|2021-05-25 05:38:10|112274|112174|112281.5|112181.5|112281.5|112181.5|112271.5|112171.5|11
1621921100000|2021-05-25 05:38:20|112281|112181|112274|112174|112281|112181|112274|112174|12
1621921110000|2021-05-25 05:38:30|112274.5|112174.5|112284|112184|112284|112184|112274.5|112174.5|2
1621921120000|2021-05-25 05:38:40|112280|112180|112291.5|112191.5|112294|112194|112280|112180|9
1621921130000|2021-05-25 05:38:50|112291|112191|112291.5|112191.5|112291.5|112191.5|112290|112190|5
1621921140000|2021-05-25 05:39:00|112290.5|112190.5|112291|112191|112294|112194|112290.3|112190.3|12
1621921150000|2021-05-25 05:39:10|112291.5|112191.5|112294|112194|112298.5|112198.5|112291.5|112191.5|12
1621921160000|2021-05-25 05:39:20|112294.1|112194.1|112291.5|112191.5|112294.2|112194.2|112290.5|112190.5|9
1621921180000|2021-05-25 05:39:40|112292.5|112192.5|112291.5|112191.5|112298.8|112198.8|112291.5|112191.5|8
1621921200000|2021-05-25 05:40:00|112291|112191|112291|112191|112291|112191|112291|112191|1
1621921210000|2021-05-25 05:40:10|112291.5|112191.5|112292.5|112192.5|112292.5|112192.5|112291.5|112191.5|2
1621921220000|2021-05-25 05:40:20|112304|112204|112304|112204|112304|112204|112304|112204|1
1621921240000|2021-05-25 05:40:40|112303.4|112203.4|112304|112204|112304|112204|112303.4|112203.4|4
1621921250000|2021-05-25 05:40:50|112303.4|112203.4|112300|112200|112303.4|112203.4|112300|112200|6
1621921260000|2021-05-25 05:41:00|112301|112201|112303.4|112203.4|112304.3|112204.3|112301|112201|4
1621921270000|2021-05-25 05:41:10|112300|112200|112300|112200|112300|112200|112300|112200|1
1621921280000|2021-05-25 05:41:20|112299.5|112199.5|112298.5|112198.5|112299.5|112199.5|112298.5|112198.5|2
1621921290000|2021-05-25 05:41:30|112298|112198|112304|112204|112304|112204|112291|112191|7
1621921300000|2021-05-25 05:41:40|112304.5|112204.5|112310|112210|112314|112214|112304|112204|15
1621921310000|2021-05-25 05:41:50|112310.5|112210.5|112307.5|112207.5|112310.5|112210.5|112307.5|112207.5|7
1621921320000|2021-05-25 05:42:00|112307.8|112207.8|112307.8|112207.8|112308.3|112208.3|112307.8|112207.8|3
1621921330000|2021-05-25 05:42:10|112308|112208|112308.8|112208.8|112309|112209|112308|112208|4
1621921340000|2021-05-25 05:42:20|112308.5|112208.5|112308.5|112208.5|112309|112209|112308.5|112208.5|7
1621921350000|2021-05-25 05:42:30|112305.5|112205.5|112305.5|112205.5|112308|112208|112305.5|112205.5|5
1621921360000|2021-05-25 05:42:40|112304.5|112204.5|112300|112200|112305.5|112205.5|112300|112200|6
1621921370000|2021-05-25 05:42:50|112299|112199|112299|112199|112299|112199|112299|112199|1
1621921380000|2021-05-25 05:43:00|112298.5|112198.5|112288.3|112188.3|112299|112199|112288.3|112188.3|8
1621921390000|2021-05-25 05:43:10|112288|112188|112290.8|112190.8|112291.3|112191.3|112288|112188|7
1621921400000|2021-05-25 05:43:20|112291.5|112191.5|112305.5|112205.5|112305.5|112205.5|112290.8|112190.8|7
1621921410000|2021-05-25 05:43:30|112305|112205|112305.5|112205.5|112305.5|112205.5|112299.3|112199.3|9
1621921420000|2021-05-25 05:43:40|112306.5|112206.5|112305.5|112205.5|112308|112208|112305.5|112205.5|3
1621921430000|2021-05-25 05:43:50|112299.8|112199.8|112356|112156|112356|112205.8|112298.5|112154|12
1621921440000|2021-05-25 05:44:00|112355|112155|112300.5|112200.5|112355|112206|112299|112154.8|16
1621921450000|2021-05-25 05:44:10|112304.8|112204.8|112308|112208|112357|112208|112304.8|112156|7
1621921460000|2021-05-25 05:44:20|112308.3|112208.3|112309|112209|112309|112209|112308|112208|4
1621921470000|2021-05-25 05:44:30|112310|112210|112308.3|112208.3|112310.8|112210.8|112308.3|112208.3|15
1621921480000|2021-05-25 05:44:40|112304|112204|112308|112208|112308|112208|112304|112204|3
1621921510000|2021-05-25 05:45:10|112306.3|112206.3|112308|112208|112308|112208|112304|112204|6
1621921540000|2021-05-25 05:45:40|112308.5|112208.5|112329|112229|112329.5|112229.5|112308.5|112208.5|11
1621921550000|2021-05-25 05:45:50|112328.5|112228.5|112320.5|112220.5|112328.5|112228.5|112314|112214|14
1621921560000|2021-05-25 05:46:00|112321|112221|112333|112233|112334|112234|112321|112221|8
1621921570000|2021-05-25 05:46:10|112340.5|112240.5|112350|112250|112350|112250|112339.5|112239.5|14
1621921580000|2021-05-25 05:46:20|112349.8|112249.8|112341|112241|112349.8|112249.8|112341|112241|9
1621921590000|2021-05-25 05:46:30|112340.5|112240.5|112340|112240|112340.5|112240.5|112340|112240|2
1621921600000|2021-05-25 05:46:40|112339.5|112239.5|112324.5|112224.5|112339.5|112239.5|112324.5|112224.5|5
1621921610000|2021-05-25 05:46:50|112329|112229|112328.1|112228.1|112329.5|112229.5|112327.3|112227.3|11
1621921620000|2021-05-25 05:47:00|112329|112229|112329.5|112229.5|112329.5|112229.5|112328.1|112228.1|9
1621921630000|2021-05-25 05:47:10|112329.8|112229.8|112329.8|112229.8|112329.8|112229.8|112329.8|112229.8|1
1621921640000|2021-05-25 05:47:20|112330.3|112230.3|112329.5|112229.5|112330.3|112230.3|112329.5|112229.5|5
1621921660000|2021-05-25 05:47:40|112324.5|112224.5|112327.5|112227.5|112327.5|112227.5|112324.5|112224.5|3
1621921670000|2021-05-25 05:47:50|112328|112228|112324|112224|112329|112229|112324|112224|10
1621921680000|2021-05-25 05:48:00|112321.5|112221.5|112321|112221|112321.5|112221.5|112320.5|112220.5|3
1621921690000|2021-05-25 05:48:10|112321.5|112221.5|112321.5|112221.5|112321.5|112221.5|112321.5|112221.5|1
1621921700000|2021-05-25 05:48:20|112320.5|112220.5|112321|112221|112322|112222|112320.5|112220.5|3
1621921710000|2021-05-25 05:48:30|112322|112222|112321|112221|112322|112222|112321|112221|2
1621921750000|2021-05-25 05:49:10|112321.5|112221.5|112326|112226|112326.3|112226.3|112321.5|112221.5|4
1621921760000|2021-05-25 05:49:20|112328|112228|112320.8|112220.8|112329|112229|112320.8|112220.8|5
1621921770000|2021-05-25 05:49:30|112326|112226|112322|112222|112326|112226|112320|112220|12
1621921780000|2021-05-25 05:49:40|112326|112226|112324|112224|112326|112226|112318.3|112218.3|15
1621921800000|2021-05-25 05:50:00|112323.5|112223.5|112323.5|112223.5|112323.5|112223.5|112323.5|112223.5|1
1621921810000|2021-05-25 05:50:10|112324|112224|112324|112224|112324|112224|112324|112224|1
1621921820000|2021-05-25 05:50:20|112323.5|112223.5|112324|112224|112324|112224|112317.3|112217.3|7
1621921830000|2021-05-25 05:50:30|112323|112223|112323|112223|112324|112224|112323|112223|5
1621921840000|2021-05-25 05:50:40|112324|112224|112326|112226|112326|112226|112324|112224|5
1621921850000|2021-05-25 05:50:50|112324|112224|112324|112224|112324|112224|112324|112224|1
1621921860000|2021-05-25 05:51:00|112326.8|112226.8|112326.3|112226.3|112326.8|112226.8|112326.3|112226.3|2
1621921870000|2021-05-25 05:51:10|112327.3|112227.3|112326.3|112226.3|112327.3|112227.3|112326.3|112226.3|2
1621921880000|2021-05-25 05:51:20|112327|112227|112326.3|112226.3|112327|112227|112326.3|112226.3|2
1621921890000|2021-05-25 05:51:30|112327|112227|112326.3|112226.3|112327|112227|112326.3|112226.3|4
1621921900000|2021-05-25 05:51:40|112327.3|112227.3|112326.3|112226.3|112327.3|112227.3|112326.3|112226.3|2
1621921910000|2021-05-25 05:51:50|112327.3|112227.3|112335.8|112235.8|112335.8|112235.8|112326.5|112226.5|7
1621921920000|2021-05-25 05:52:00|112335.5|112235.5|112327.3|112227.3|112335.5|112235.5|112327|112227|6
1621921930000|2021-05-25 05:52:10|112327|112227|112324|112224|112328|112228|112324|112224|6
1621921940000|2021-05-25 05:52:20|112323.5|112223.5|112323.5|112223.5|112323.5|112223.5|112323.5|112223.5|1
1621921950000|2021-05-25 05:52:30|112324|112224|112325.5|112225.5|112325.5|112225.5|112324|112224|2
1621921960000|2021-05-25 05:52:40|112325.8|112225.8|112325.5|112225.5|112325.8|112225.8|112324|112224|4
1621921970000|2021-05-25 05:52:50|112326.5|112226.5|112326.5|112226.5|112326.8|112226.8|112326.5|112226.5|3
1621921980000|2021-05-25 05:53:00|112325|112225|112324|112224|112325|112225|112323.5|112223.5|4
1621921990000|2021-05-25 05:53:10|112326.5|112226.5|112326.5|112226.5|112327.3|112227.3|112326.5|112226.5|7
1621922000000|2021-05-25 05:53:20|112326.8|112226.8|112326.8|112226.8|112326.8|112226.8|112326.8|112226.8|1
1621922010000|2021-05-25 05:53:30|112327.8|112227.8|112317|112217|112327.8|112227.8|112317|112217|7
1621922020000|2021-05-25 05:53:40|112311|112211|112306.5|112206.5|112311|112211|112306.5|112206.5|8
1621922030000|2021-05-25 05:53:50|112305.5|112205.5|112301.8|112201.8|112305.8|112205.8|112301|112201|10
1621922040000|2021-05-25 05:54:00|112300|112200|112301.8|112201.8|112301.8|112201.8|112298.3|112198.3|8
1621922050000|2021-05-25 05:54:10|112301.5|112201.5|112306|112206|112306|112206|112301.5|112201.5|5
1621922070000|2021-05-25 05:54:30|112304|112204|112304|112204|112304|112204|112304|112204|1
1621922080000|2021-05-25 05:54:40|112295.5|112195.5|112303.5|112203.5|112303.5|112203.5|112294|112194|3
1621922090000|2021-05-25 05:54:50|112304|112204|112301.3|112201.3|112304|112204|112301.3|112201.3|6
1621922100000|2021-05-25 05:55:00|112301|112201|112300.8|112200.8|112304|112204|112300.8|112200.8|5
1621922110000|2021-05-25 05:55:10|112299|112199|112300.8|112200.8|112301|112201|112299|112199|9
1621922120000|2021-05-25 05:55:20|112300.5|112200.5|112299.8|112199.8|112301.3|112201.3|112299.5|112199.5|6
1621922130000|2021-05-25 05:55:30|112298.8|112198.8|112300|112200|112300.5|112200.5|112294|112194|9
1621922140000|2021-05-25 05:55:40|112298.3|112198.3|112298|112198|112298.3|112198.3|112298|112198|2
1621922150000|2021-05-25 05:55:50|112297.5|112197.5|112298|112198|112300.3|112200.3|112297.5|112197.5|8
1621922160000|2021-05-25 05:56:00|112297.5|112197.5|112294|112194|112297.5|112197.5|112294|112194|2
1621922180000|2021-05-25 05:56:20|112294.8|112194.8|112282.5|112182.5|112294.8|112194.8|112282.5|112182.5|10
1621922190000|2021-05-25 05:56:30|112284|112184|112289.3|112189.3|112289.5|112189.5|112284|112184|7
1621922200000|2021-05-25 05:56:40|112289.5|112189.5|112289.5|112189.5|112289.5|112189.5|112289.3|112189.3|3
1621922210000|2021-05-25 05:56:50|112290.8|112190.8|112290.8|112190.8|112290.8|112190.8|112290.8|112190.8|1
1621922220000|2021-05-25 05:57:00|112291.3|112191.3|112301|112201|112301|112201|112291.3|112191.3|6
1621922230000|2021-05-25 05:57:10|112307.8|112207.8|112311.3|112211.3|112315.5|112215.5|112307.8|112207.8|12
1621922240000|2021-05-25 05:57:20|112315.5|112215.5|112316.3|112216.3|112318.8|112218.8|112315.5|112215.5|9
1621922250000|2021-05-25 05:57:30|112323.5|112223.5|112326.3|112226.3|112327|112227|112321|112221|12
1621922260000|2021-05-25 05:57:40|112325.3|112225.3|112325.3|112225.3|112326.8|112226.8|112325.3|112225.3|7
1621922270000|2021-05-25 05:57:50|112326.3|112226.3|112328|112228|112328|112228|112326.3|112226.3|3
1621922280000|2021-05-25 05:58:00|112330|112230|112333|112233|112333|112233|112330|112230|4
1621922290000|2021-05-25 05:58:10|112332.3|112232.3|112331.8|112231.8|112332.3|112232.3|112328.3|112228.3|7
1621922300000|2021-05-25 05:58:20|112331.3|112231.3|112327.8|112227.8|112331.3|112231.3|112327.8|112227.8|5
1621922310000|2021-05-25 05:58:30|112328.3|112228.3|112328|112228|112328.8|112228.8|112327.5|112227.5|5
1621922320000|2021-05-25 05:58:40|112331.5|112231.5|112331.3|112231.3|112331.5|112231.5|112331|112231|3
1621922330000|2021-05-25 05:58:50|112331.5|112231.5|112332.5|112232.5|112332.5|112232.5|112331.5|112231.5|6
1621922340000|2021-05-25 05:59:00|112332.3|112232.3|112329|112229|112333.5|112233.5|112329|112229|6
1621922350000|2021-05-25 05:59:10|112328.3|112228.3|112328.8|112228.8|112331.5|112231.5|112328|112228|16
1621922360000|2021-05-25 05:59:20|112330.5|112230.5|112327.8|112227.8|112330.8|112230.8|112327.8|112227.8|14
1621922370000|2021-05-25 05:59:30|112327.5|112227.5|112326|112226|112327.5|112227.5|112326|112226|3
1621922380000|2021-05-25 05:59:40|112325.3|112225.3|112325.3|112225.3|112325.8|112225.8|112325.3|112225.3|3
1621922390000|2021-05-25 05:59:50|112324|112224|112327.8|112227.8|112327.8|112227.8|112323.8|112223.8|5
1621922400000|2021-05-25 06:00:00|112328.5|112228.5|112328.5|112228.5|112328.5|112228.5|112327.8|112227.8|5
1621922410000|2021-05-25 06:00:10|112327.5|112227.5|112336|112236|112343.5|112243.5|112324|112224|16
1621922420000|2021-05-25 06:00:20|112336.8|112236.8|112338.3|112238.3|112338.3|112238.3|112335.8|112235.8|7
1621922430000|2021-05-25 06:00:30|112341.3|112241.3|112339.3|112239.3|112341.3|112241.3|112338.5|112238.5|12
1621922440000|2021-05-25 06:00:40|112339|112239|112376|112276|112376|112276|112339|112239|19
1621922450000|2021-05-25 06:00:50|112377.8|112277.8|112381.3|112281.3|112384.7|112284.7|112377|112277|19
1621922460000|2021-05-25 06:01:00|112379.3|112279.3|112378.3|112278.3|112379.3|112279.3|112376.7|112276.7|9
1621922470000|2021-05-25 06:01:10|112379.3|112279.3|112379.5|112279.5|112379.5|112279.5|112373|112273|7
1621922480000|2021-05-25 06:01:20|112378.5|112278.5|112383|112283|112383|112283|112374.8|112274.8|14
1621922490000|2021-05-25 06:01:30|112385|112285|112392|112292|112396.8|112296.8|112385|112285|10
1621922500000|2021-05-25 06:01:40|112393.5|112293.5|112400.3|112300.3|112404.1|112304.1|112393.5|112293.5|17
1621922510000|2021-05-25 06:01:50|112399.8|112299.8|112398.1|112298.1|112403.1|112303.1|112398.1|112298.1|15
1621922520000|2021-05-25 06:02:00|112398.2|112298.2|112382.5|112282.5|112402.5|112302.5|112382.5|112282.5|13
1621922530000|2021-05-25 06:02:10|112378.5|112278.5|112382.5|112282.5|112382.5|112282.5|112377.5|112277.5|14
1621922540000|2021-05-25 06:02:20|112384.8|112284.8|112382.3|112282.3|112385.8|112285.8|112382|112282|11
1621922550000|2021-05-25 06:02:30|112382.4|112282.4|112369|112269|112382.6|112282.6|112367.5|112267.5|16
1621922560000|2021-05-25 06:02:40|112368.5|112268.5|112375.3|112275.3|112375.3|112275.3|112368.5|112268.5|3
1621922570000|2021-05-25 06:02:50|112371.5|112271.5|112367.5|112267.5|112377.5|112277.5|112367.5|112267.5|11
1621922580000|2021-05-25 06:03:00|112362.5|112262.5|112367.8|112267.8|112367.8|112267.8|112362.5|112262.5|4
1621922590000|2021-05-25 06:03:10|112372.5|112272.5|112369.3|112269.3|112372.5|112272.5|112367.5|112267.5|5
1621922600000|2021-05-25 06:03:20|112367.8|112267.8|112366.5|112266.5|112368.5|112268.5|112365.8|112265.8|8
1621922610000|2021-05-25 06:03:30|112367.8|112267.8|112362.8|112262.8|112370.3|112270.3|112362.5|112262.5|7
1621922620000|2021-05-25 06:03:40|112362.5|112262.5|112357.5|112257.5|112362.5|112262.5|112357.5|112257.5|7
1621922630000|2021-05-25 06:03:50|112357|112257|112347.3|112247.3|112359.8|112259.8|112346.8|112246.8|14
1621922640000|2021-05-25 06:04:00|112343.3|112243.3|112349.8|112249.8|112350|112250|112342.8|112242.8|14
1621922650000|2021-05-25 06:04:10|112350|112250|112359.5|112259.5|112360|112260|112349.5|112249.5|11
1621922660000|2021-05-25 06:04:20|112357|112257|112353.3|112253.3|112358.3|112258.3|112352.5|112252.5|9
1621922670000|2021-05-25 06:04:30|112352.5|112252.5|112347.5|112247.5|112353.3|112253.3|112347.5|112247.5|6
1621922680000|2021-05-25 06:04:40|112347|112247|112352.5|112252.5|112352.5|112252.5|112347|112247|4
1621922690000|2021-05-25 06:04:50|112352.1|112252.1|112346.5|112246.5|112352.2|112252.2|112346.5|112246.5|11
1621922700000|2021-05-25 06:05:00|112347|112247|112349.8|112249.8|112349.8|112249.8|112347|112247|9
1621922710000|2021-05-25 06:05:10|112349.5|112249.5|112349.8|112249.8|112352.1|112252.1|112348|112248|9
1621922720000|2021-05-25 06:05:20|112352.1|112252.1|112359.8|112259.8|112360.5|112260.5|112352.1|112252.1|10
1621922730000|2021-05-25 06:05:30|112365.3|112265.3|112369.5|112269.5|112369.8|112269.8|112365.3|112265.3|14
1621922740000|2021-05-25 06:05:40|112369|112269|112367|112267|112369|112269|112362|112262|6
1621922750000|2021-05-25 06:05:50|112367.8|112267.8|112367|112267|112367.8|112267.8|112367|112267|4
1621922760000|2021-05-25 06:06:00|112367.5|112267.5|112357.8|112257.8|112367.5|112267.5|112357.8|112257.8|8
1621922770000|2021-05-25 06:06:10|112357.5|112257.5|112357.3|112257.3|112358|112258|112357.3|112257.3|10
1621922780000|2021-05-25 06:06:20|112356.3|112256.3|112355.8|112255.8|112356.3|112256.3|112355.3|112255.3|6
1621922790000|2021-05-25 06:06:30|112356|112256|112357.5|112257.5|112358.5|112258.5|112355.8|112255.8|10
1621922800000|2021-05-25 06:06:40|112356.3|112256.3|112355.8|112255.8|112357.5|112257.5|112355.8|112255.8|7
1621922810000|2021-05-25 06:06:50|112356.5|112256.5|112355.8|112255.8|112356.5|112256.5|112355.8|112255.8|3
1621922820000|2021-05-25 06:07:00|112356.1|112256.1|112356|112256|112357.8|112257.8|112356|112256|8
1621922830000|2021-05-25 06:07:10|112358|112258|112357|112257|112358.8|112258.8|112356|112256|7
1621922840000|2021-05-25 06:07:20|112356.5|112256.5|112356.8|112256.8|112356.8|112256.8|112349|112249|8
1621922850000|2021-05-25 06:07:30|112356.3|112256.3|112357|112257|112358.3|112258.3|112356.3|112256.3|3
1621922860000|2021-05-25 06:07:40|112356.8|112256.8|112357.5|112257.5|112359.3|112259.3|112356.8|112256.8|6
1621922870000|2021-05-25 06:07:50|112356.8|112256.8|112355.3|112255.3|112356.8|112256.8|112355.3|112255.3|4
1621922880000|2021-05-25 06:08:00|112355|112255|112356.5|112256.5|112356.5|112256.5|112350.5|112250.5|7
1621922890000|2021-05-25 06:08:10|112355.3|112255.3|112355|112255|112355.8|112255.8|112355|112255|4
1621922900000|2021-05-25 06:08:20|112358.3|112258.3|112362|112262|112362|112262|112358|112258|7
1621922910000|2021-05-25 06:08:30|112362.3|112262.3|112380.3|112280.3|112380.3|112280.3|112362|112262|20
1621922920000|2021-05-25 06:08:40|112381.3|112281.3|112374.1|112274.1|112385.8|112285.8|112374.1|112274.1|12
1621922930000|2021-05-25 06:08:50|112372.3|112272.3|112379.5|112279.5|112379.5|112279.5|112372.3|112272.3|14
1621922940000|2021-05-25 06:09:00|112380.5|112280.5|112372.5|112272.5|112381.3|112281.3|112372.5|112272.5|6
1621922950000|2021-05-25 06:09:10|112371.5|112271.5|112372.5|112272.5|112372.5|112272.5|112371.5|112271.5|3
1621922960000|2021-05-25 06:09:20|112373.8|112273.8|112372|112272|112375.8|112275.8|112372|112272|7
1621922970000|2021-05-25 06:09:30|112371.8|112271.8|112371.8|112271.8|112371.8|112271.8|112371.8|112271.8|1
1621922980000|2021-05-25 06:09:40|112372|112272|112373|112273|112373.3|112273.3|112372|112272|4
1621922990000|2021-05-25 06:09:50|112372.8|112272.8|112372.8|112272.8|112373.5|112273.5|112372.3|112272.3|5
1621923000000|2021-05-25 06:10:00|112372.3|112272.3|112367|112267|112372.5|112272.5|112367|112267|7
1621923010000|2021-05-25 06:10:10|112366.3|112266.3|112366|112266|112367.8|112267.8|112366|112266|8
1621923020000|2021-05-25 06:10:20|112369.5|112269.5|112372.3|112272.3|112372.3|112272.3|112369.5|112269.5|3
1621923030000|2021-05-25 06:10:30|112369.8|112269.8|112369.8|112269.8|112369.8|112269.8|112369.8|112269.8|1
1621923040000|2021-05-25 06:10:40|112379|112279|112382.3|112282.3|112382.8|112282.8|112379|112279|4
1621923050000|2021-05-25 06:10:50|112382.8|112282.8|112381.8|112281.8|112382.8|112282.8|112381.8|112281.8|2
1621923060000|2021-05-25 06:11:00|112382.8|112282.8|112379.8|112279.8|112382.8|112282.8|112369.8|112269.8|6
1621923070000|2021-05-25 06:11:10|112379.3|112279.3|112379.3|112279.3|112379.3|112279.3|112379.3|112279.3|1
1621923080000|2021-05-25 06:11:20|112382.3|112282.3|112382.3|112282.3|112382.3|112282.3|112382.3|112282.3|1
1621923090000|2021-05-25 06:11:30|112382|112282|112382|112282|112382|112282|112382|112282|1
1621923110000|2021-05-25 06:11:50|112376.9|112276.9|112382|112282|112382|112282|112375.5|112275.5|4
1621923130000|2021-05-25 06:12:10|112380|112280|112375.5|112275.5|112382|112282|112375|112275|5
1621923140000|2021-05-25 06:12:20|112375|112275|112369.8|112269.8|112375.5|112275.5|112369.8|112269.8|8
1621923150000|2021-05-25 06:12:30|112370.8|112270.8|112370.8|112270.8|112375|112275|112369.8|112269.8|6
1621923160000|2021-05-25 06:12:40|112369.8|112269.8|112394|112294|112394.8|112294.8|112369.8|112269.8|18
1621923170000|2021-05-25 06:12:50|112393.8|112293.8|112393.8|112293.8|112393.8|112293.8|112393.8|112293.8|1
1621923180000|2021-05-25 06:13:00|112394|112294|112379.5|112279.5|112394.3|112294.3|112379.5|112279.5|9
1621923190000|2021-05-25 06:13:10|112378.3|112278.3|112378.5|112278.5|112378.5|112278.5|112378.3|112278.3|2
1621923200000|2021-05-25 06:13:20|112379|112279|112379.8|112279.8|112380.5|112280.5|112379|112279|5
1621923210000|2021-05-25 06:13:30|112380|112280|112380|112280|112380.5|112280.5|112378.5|112278.5|9
1621923220000|2021-05-25 06:13:40|112379.8|112279.8|112380.5|112280.5|112380.5|112280.5|112379.5|112279.5|4
1621923230000|2021-05-25 06:13:50|112380|112280|112375.8|112275.8|112380.3|112280.3|112375.8|112275.8|8
1621923240000|2021-05-25 06:14:00|112376.3|112276.3|112375|112275|112376.3|112276.3|112375|112275|3
1621923250000|2021-05-25 06:14:10|112375.5|112275.5|112379.5|112279.5|112379.5|112279.5|112375|112275|13
1621923260000|2021-05-25 06:14:20|112379|112279|112376.3|112276.3|112379|112279|112376.3|112276.3|5
1621923270000|2021-05-25 06:14:30|112376|112276|112375|112275|112376|112276|112375|112275|2
1621923280000|2021-05-25 06:14:40|112368.8|112268.8|112374.5|112274.5|112374.5|112274.5|112365.3|112265.3|8
1621923290000|2021-05-25 06:14:50|112374.8|112274.8|112365.3|112265.3|112375.3|112275.3|112365.3|112265.3|8
1621923300000|2021-05-25 06:15:00|112366.8|112266.8|112376.3|112276.3|112376.3|112276.3|112366.8|112266.8|12
1621923310000|2021-05-25 06:15:10|112376.8|112276.8|112377.5|112277.5|112377.5|112277.5|112376.3|112276.3|3
1621923320000|2021-05-25 06:15:20|112378|112278|112375.8|112275.8|112380.8|112280.8|112375.8|112275.8|13
1621923330000|2021-05-25 06:15:30|112375.5|112275.5|112374.3|112274.3|112375.8|112275.8|112374|112274|8
1621923340000|2021-05-25 06:15:40|112374|112274|112365.5|112265.5|112374.3|112274.3|112365.5|112265.5|5
1621923350000|2021-05-25 06:15:50|112365.3|112265.3|112365.5|112265.5|112365.5|112265.5|112365.3|112265.3|2
1621923360000|2021-05-25 06:16:00|112371|112271|112372.3|112272.3|112372.3|112272.3|112371|112271|3
1621923370000|2021-05-25 06:16:10|112378.3|112278.3|112384|112284|112384.5|112284.5|112378.3|112278.3|4
1621923380000|2021-05-25 06:16:20|112383.5|112283.5|112372|112272|112383.5|112283.5|112372|112272|2
1621923390000|2021-05-25 06:16:30|112369.8|112269.8|112369.8|112269.8|112369.8|112269.8|112369.8|112269.8|1
1621923400000|2021-05-25 06:16:40|112365.8|112265.8|112365|112265|112371.5|112271.5|112365|112265|3
1621923410000|2021-05-25 06:16:50|112362|112262|112370|112270|112370|112270|112357.3|112257.3|9
1621923420000|2021-05-25 06:17:00|112361|112261|112371|112271|112371|112271|112356.5|112256.5|11
1621923430000|2021-05-25 06:17:10|112362|112262|112361.5|112261.5|112362|112262|112359|112259|5
1621923440000|2021-05-25 06:17:20|112362|112262|112360|112260|112362|112262|112360|112260|5
1621923450000|2021-05-25 06:17:30|112356.9|112256.9|112343.9|112243.9|112357.3|112257.3|112337.2|112237.2|15
1621923460000|2021-05-25 06:17:40|112343.4|112243.4|112347.8|112247.8|112347.8|112247.8|112343.4|112243.4|4
1621923470000|2021-05-25 06:17:50|112344.3|112244.3|112344|112244|112344.4|112244.4|112344|112244|3
1621923480000|2021-05-25 06:18:00|112346.3|112246.3|112343.8|112243.8|112346.3|112246.3|112343.8|112243.8|4
1621923490000|2021-05-25 06:18:10|112334.3|112234.3|112341.3|112241.3|112341.3|112241.3|112334.3|112234.3|10
1621923500000|2021-05-25 06:18:20|112345|112245|112334|112234|112347.3|112247.3|112331|112231|13
1621923510000|2021-05-25 06:18:30|112333.5|112233.5|112327|112227|112334|112234|112327|112227|7
1621923520000|2021-05-25 06:18:40|112329.3|112229.3|112323.5|112223.5|112331|112231|112321|112221|8
1621923530000|2021-05-25 06:18:50|112323|112223|112326.8|112226.8|112327.5|112227.5|112323|112223|7
1621923540000|2021-05-25 06:19:00|112327.5|112227.5|112325.3|112225.3|112327.5|112227.5|112324.8|112224.8|8
1621923550000|2021-05-25 06:19:10|112326.3|112226.3|112314.5|112214.5|112326.8|112226.8|112312|112212|11
1621923560000|2021-05-25 06:19:20|112312.2|112212.2|112317|112217|112321|112221|112312.2|112212.2|6
1621923570000|2021-05-25 06:19:30|112316.3|112216.3|112316.3|112216.3|112316.3|112216.3|112316.3|112216.3|1
1621923580000|2021-05-25 06:19:40|112310.8|112210.8|112311.7|112211.7|112314.3|112214.3|112306.3|112206.3|12
1621923590000|2021-05-25 06:19:50|112311.5|112211.5|112321.3|112221.3|112321.3|112221.3|112306.3|112206.3|9
1621923600000|2021-05-25 06:20:00|112321.4|112221.4|112316|112216|112321.4|112221.4|112316|112216|14
1621923610000|2021-05-25 06:20:10|112315.8|112215.8|112296.3|112196.3|112315.8|112215.8|112296.3|112196.3|9
1621923620000|2021-05-25 06:20:20|112296.5|112196.5|112297|112197|112300.9|112200.9|112296.3|112196.3|11
1621923630000|2021-05-25 06:20:30|112296.5|112196.5|112291.2|112191.2|112300.5|112200.5|112291.2|112191.2|12
1621923640000|2021-05-25 06:20:40|112290.9|112190.9|112291|112191|112292.9|112192.9|112290.5|112190.5|8
1621923650000|2021-05-25 06:20:50|112292|112192|112292|112192|112292.9|112192.9|112292|112192|3
1621923660000|2021-05-25 06:21:00|112291.2|112191.2|112290.5|112190.5|112291.2|112191.2|112290.5|112190.5|4
1621923670000|2021-05-25 06:21:10|112280.9|112180.9|112272.5|112172.5|112280.9|112180.9|112270|112170|13
1621923680000|2021-05-25 06:21:20|112271.5|112171.5|112268|112168|112271.5|112171.5|112267.5|112167.5|5
1621923690000|2021-05-25 06:21:30|112269|112169|112270|112170|112271.5|112171.5|112267.8|112167.8|9
1621923700000|2021-05-25 06:21:40|112269.5|112169.5|112262.5|112162.5|112276|112176|112261.5|112161.5|17
1621923710000|2021-05-25 06:21:50|112271.1|112171.1|112276.5|112176.5|112278.5|112178.5|112267.5|112167.5|13
1621923720000|2021-05-25 06:22:00|112277|112177|112297.5|112197.5|112297.5|112197.5|112277|112177|10
1621923730000|2021-05-25 06:22:10|112297|112197|112290.9|112190.9|112297.5|112197.5|112290.9|112190.9|7
1621923740000|2021-05-25 06:22:20|112293|112193|112292|112192|112294.3|112194.3|112290.9|112190.9|6
1621923750000|2021-05-25 06:22:30|112296|112196|112296.5|112196.5|112300.5|112200.5|112291|112191|8
1621923760000|2021-05-25 06:22:40|112296|112196|112296.5|112196.5|112298|112198|112295.8|112195.8|8
1621923770000|2021-05-25 06:22:50|112298|112198|112300.5|112200.5|112301|112201|112298|112198|6
1621923780000|2021-05-25 06:23:00|112301.5|112201.5|112278|112178|112301.5|112201.5|112277.5|112177.5|13
1621923790000|2021-05-25 06:23:10|112277.5|112177.5|112259.1|112159.1|112277.5|112177.5|112259.1|112159.1|16
1621923800000|2021-05-25 06:23:20|112260|112160|112256.8|112156.8|112260|112160|112255.8|112155.8|11
1621923810000|2021-05-25 06:23:30|112256.1|112156.1|112233.8|112133.8|112256.1|112156.1|112233.5|112133.5|15
1621923820000|2021-05-25 06:23:40|112233.5|112133.5|112186.2|112086.2|112233.5|112133.5|112184.3|112084.3|19
1621923830000|2021-05-25 06:23:50|112185.3|112085.3|112193.8|112093.8|112193.8|112093.8|112181.6|112081.6|21
1621923840000|2021-05-25 06:24:00|112193.6|112093.6|112214|112114|112214|112114|112182|112082|15
1621923850000|2021-05-25 06:24:10|112213.5|112113.5|112224.5|112124.5|112229|112129|112207.9|112107.9|23
1621923860000|2021-05-25 06:24:20|112223|112123|112227|112127|112228|112128|112222.5|112122.5|8
1621923870000|2021-05-25 06:24:30|112227.1|112127.1|112230|112130|112231|112131|112227.1|112127.1|7
1621923880000|2021-05-25 06:24:40|112232.5|112132.5|112242.5|112142.5|112248.5|112148.5|112232.5|112132.5|10
1621923890000|2021-05-25 06:24:50|112240|112140|112233|112133|112242|112142|112232.5|112132.5|9
1621923900000|2021-05-25 06:25:00|112231.5|112131.5|112251|112151|112251|112151|112231.5|112131.5|12
1621923910000|2021-05-25 06:25:10|112252|112152|112231.9|112131.9|112252|112152|112231.9|112131.9|6
1621923920000|2021-05-25 06:25:20|112231.8|112131.8|112287|112087|112287|112146|112231.3|112087|8
1621923930000|2021-05-25 06:25:30|112287.5|112087.5|112286|112086|112289.3|112089.3|112284.8|112084.8|5
1621923940000|2021-05-25 06:25:40|112231.5|112131.5|112267.3|112067.3|112267.3|112131.5|112213.3|112066.5|10
1621923950000|2021-05-25 06:25:50|112212.5|112112.5|112265.5|112065.5|112266.5|112112.8|112210.1|112065.5|15
1621923960000|2021-05-25 06:26:00|112212.3|112112.3|112217.8|112117.8|112268|112121.5|112211.8|112068|14
1621923970000|2021-05-25 06:26:10|112220.1|112120.1|112222.8|112122.8|112225|112125|112220.1|112120.1|10
1621923980000|2021-05-25 06:26:20|112223|112123|112225.4|112125.4|112225.4|112125.4|112220.1|112120.1|8
1621923990000|2021-05-25 06:26:30|112225.5|112125.5|112232.3|112132.3|112232.3|112132.3|112225.5|112125.5|11
1621924000000|2021-05-25 06:26:40|112230.5|112130.5|112220.5|112120.5|112230.8|112130.8|112220.5|112120.5|11
1621924010000|2021-05-25 06:26:50|112212.8|112112.8|112214.8|112114.8|112215.8|112115.8|112208.5|112108.5|12
1621924020000|2021-05-25 06:27:00|112214.5|112114.5|112220|112120|112220|112120|112214.5|112114.5|6
1621924030000|2021-05-25 06:27:10|112219.8|112119.8|112219|112119|112220|112120|112219|112119|6
1621924040000|2021-05-25 06:27:20|112220|112120|112220|112120|112225.7|112125.7|112220|112120|9
1621924050000|2021-05-25 06:27:30|112219|112119|112219.5|112119.5|112219.5|112119.5|112214.5|112114.5|5
1621924060000|2021-05-25 06:27:40|112220|112120|112232.8|112132.8|112234.5|112134.5|112219.5|112119.5|10
1621924070000|2021-05-25 06:27:50|112230|112130|112235|112135|112235|112135|112225|112125|5
1621924080000|2021-05-25 06:28:00|112236.3|112136.3|112238.5|112138.5|112238.5|112138.5|112236.3|112136.3|2
1621924100000|2021-05-25 06:28:20|112239|112139|112238.5|112138.5|112239|112139|112237|112137|5
1621924110000|2021-05-25 06:28:30|112237|112137|112242.9|112142.9|112255|112155|112237|112137|15
1621924120000|2021-05-25 06:28:40|112245|112145|112235|112135|112245|112145|112235|112135|5
1621924130000|2021-05-25 06:28:50|112236|112136|112236|112136|112236|112136|112236|112136|1
1621924140000|2021-05-25 06:29:00|112235|112135|112231.3|112131.3|112240.5|112140.5|112230.5|112130.5|8
1621924150000|2021-05-25 06:29:10|112230.5|112130.5|112228|112128|112230.5|112130.5|112218.3|112118.3|10
1621924160000|2021-05-25 06:29:20|112239.5|112139.5|112239|112139|112239.5|112139.5|112238.8|112138.8|3
1621924170000|2021-05-25 06:29:30|112233.4|112133.4|112233.4|112133.4|112238.8|112138.8|112233.4|112133.4|5
1621924180000|2021-05-25 06:29:40|112238.5|112138.5|112235|112135|112238.5|112138.5|112235|112135|4
1621924190000|2021-05-25 06:29:50|112239|112139|112245.8|112145.8|112245.8|112145.8|112239|112139|6
1621924200000|2021-05-25 06:30:00|112247.7|112147.7|112250.5|112150.5|112306|112152.8|112247.7|112105.5|13
1621924210000|2021-05-25 06:30:10|112348.5|112148.5|112294.1|112094.1|112348.5|112148.5|112294.1|112094.1|9
1621924220000|2021-05-25 06:30:20|112291.8|112091.8|112284.1|112084.1|112291.8|112091.8|112283.5|112083.5|13
1621924230000|2021-05-25 06:30:30|112283.5|112083.5|112304.5|112104.5|112304.5|112151.3|112239.5|112082.5|8
1621924240000|2021-05-25 06:30:40|112250.1|112150.1|112239.5|112139.5|112293.1|112150.1|112239.5|112093.1|5
1621924250000|2021-05-25 06:30:50|112297.1|112097.1|112225.5|112125.5|112297.4|112144|112223.5|112088.3|13
1621924260000|2021-05-25 06:31:00|112223.5|112123.5|112236.8|112136.8|112285|112139|112223.5|112085|6
1621924270000|2021-05-25 06:31:10|112236.3|112136.3|112239.5|112139.5|112239.5|112139.5|112236.3|112136.3|3
1621924280000|2021-05-25 06:31:20|112238.3|112138.3|112305.1|112105.1|112305.1|112149.5|112238.3|112105.1|7
1621924290000|2021-05-25 06:31:30|112260|112160|112255|112155|112260|112160|112255|112155|2
1621924310000|2021-05-25 06:31:50|112250.1|112150.1|112250.1|112150.1|112250.1|112150.1|112250.1|112150.1|1
1621924330000|2021-05-25 06:32:10|112249.5|112149.5|112249|112149|112249.5|112149.5|112249|112149|2
1621924340000|2021-05-25 06:32:20|112295.1|112095.1|112285.1|112085.1|112296.1|112140.5|112237.3|112085.1|8
1621924350000|2021-05-25 06:32:30|112284.1|112084.1|112226.2|112126.2|112284.1|112126.2|112226.2|112082|7
1621924360000|2021-05-25 06:32:40|112225.4|112125.4|112229.1|112129.1|112230.1|112130.1|112222.9|112122.9|5
1621924370000|2021-05-25 06:32:50|112228.3|112128.3|112215.4|112115.4|112230.1|112130.1|112215.4|112115.4|7
1621924380000|2021-05-25 06:33:00|112215.5|112115.5|112235.1|112135.1|112277.1|112135.1|112215.5|112076.5|12
1621924390000|2021-05-25 06:33:10|112233.2|112133.2|112229.3|112129.3|112234.5|112134.5|112225|112125|10
1621924400000|2021-05-25 06:33:20|112230.1|112130.1|112235|112135|112236|112136|112230.1|112130.1|6
1621924410000|2021-05-25 06:33:30|112235.4|112135.4|112233.9|112133.9|112237.7|112137.7|112233.7|112133.7|7
1621924420000|2021-05-25 06:33:40|112237|112137|112284.8|112084.8|112285.3|112137|112234.3|112084.8|6
1621924430000|2021-05-25 06:33:50|112285.8|112085.8|112230.5|112130.5|112285.8|112130.5|112230.5|112085.8|2
1621924440000|2021-05-25 06:34:00|112230.3|112130.3|112228.5|112128.5|112230.3|112130.3|112228.5|112128.5|4
1621924450000|2021-05-25 06:34:10|112228|112128|112228.5|112128.5|112228.5|112128.5|112228|112128|2
1621924490000|2021-05-25 06:34:50|112225|112125|112226.4|112126.4|112226.4|112126.4|112222.8|112122.8|4
1621924500000|2021-05-25 06:35:00|112216.5|112116.5|112208.8|112108.8|112220.3|112120.3|112208.8|112108.8|7
1621924510000|2021-05-25 06:35:10|112209.5|112109.5|112208.5|112108.5|112209.5|112109.5|112208.5|112108.5|3
1621924520000|2021-05-25 06:35:20|112204.5|112104.5|112198.8|112098.8|112204.5|112104.5|112198.8|112098.8|8
1621924530000|2021-05-25 06:35:30|112249.8|112049.8|112250.3|112050.3|112250.3|112050.3|112249.8|112049.8|2
1621924550000|2021-05-25 06:35:50|112249.8|112049.8|112249.8|112049.8|112249.8|112049.8|112249.8|112049.8|1
1621924570000|2021-05-25 06:36:10|112250.3|112050.3|112250.3|112050.3|112250.3|112050.3|112250.3|112050.3|1
1621924580000|2021-05-25 06:36:20|112249.5|112049.5|112250|112050|112250|112050|112249.5|112049.5|2
1621924600000|2021-05-25 06:36:40|112250.8|112050.8|112250.3|112050.3|112251|112051|112250.3|112050.3|4
1621924610000|2021-05-25 06:36:50|112250.8|112050.8|112251.3|112051.3|112251.3|112051.3|112250.8|112050.8|2
1621924620000|2021-05-25 06:37:00|112251.8|112051.8|112207|112107|112251.8|112107|112205.3|112051.8|4
1621924630000|2021-05-25 06:37:10|112207.5|112107.5|112221.5|112121.5|112225|112125|112207.5|112107.5|5
1621924640000|2021-05-25 06:37:20|112213.3|112113.3|112210.8|112110.8|112217.5|112117.5|112208.9|112108.9|7
1621924650000|2021-05-25 06:37:30|112208.3|112108.3|112251.3|112051.3|112251.3|112108.5|112197.8|112049.8|7
1621924660000|2021-05-25 06:37:40|112251.8|112051.8|112251.8|112051.8|112251.8|112051.8|112251.8|112051.8|1
1621924670000|2021-05-25 06:37:50|112251.3|112051.3|112250.8|112050.8|112251.3|112051.3|112250.8|112050.8|2
1621924680000|2021-05-25 06:38:00|112251.3|112051.3|112251.3|112051.3|112251.3|112051.3|112251.3|112051.3|1
1621924700000|2021-05-25 06:38:20|112250.8|112050.8|112250.8|112050.8|112250.8|112050.8|112250.8|112050.8|1
1621924710000|2021-05-25 06:38:30|112192.5|112092.5|112192.5|112092.5|112192.5|112092.5|112192.5|112092.5|1
1621924720000|2021-05-25 06:38:40|112192.6|112092.6|112183.9|112083.9|112192.6|112092.6|112183.2|112083.2|7
1621924730000|2021-05-25 06:38:50|112187.5|112087.5|112193.1|112093.1|112193.1|112093.1|112187.5|112087.5|3
1621924740000|2021-05-25 06:39:00|112192.6|112092.6|112192|112092|112208.5|112108.5|112192|112092|11
1621924750000|2021-05-25 06:39:10|112201.5|112101.5|112203|112103|112203|112103|112201.5|112101.5|2
1621924760000|2021-05-25 06:39:20|112203.3|112103.3|112203.3|112103.3|112203.3|112103.3|112203.3|112103.3|1
1621924770000|2021-05-25 06:39:30|112203|112103|112247.5|112047.5|112247.5|112103|112200.3|112047.5|3
1621924780000|2021-05-25 06:39:40|112247|112047|112249.5|112049.5|112249.5|112102|112182.4|112047|6
1621924790000|2021-05-25 06:39:50|112248|112048|112248|112048|112248|112048|112248|112048|1
1621924800000|2021-05-25 06:40:00|112247.5|112047.5|112247.5|112047.5|112247.5|112047.5|112247.5|112047.5|1
1621924820000|2021-05-25 06:40:20|112247|112047|112246|112046|112247|112047|112246|112046|3
1621924830000|2021-05-25 06:40:30|112245.5|112045.5|112244.5|112044.5|112245.5|112045.5|112244.5|112044.5|2
1621924840000|2021-05-25 06:40:40|112245.5|112045.5|112244.5|112044.5|112245.5|112045.5|112244.5|112044.5|2
1621924850000|2021-05-25 06:40:50|112242.8|112042.8|112241.8|112041.8|112242.8|112042.8|112241.8|112041.8|3
1621924860000|2021-05-25 06:41:00|112242.3|112042.3|112242.3|112042.3|112242.3|112042.3|112242.3|112042.3|1
1621924870000|2021-05-25 06:41:10|112243|112043|112243|112043|112243|112043|112243|112043|1
1621924880000|2021-05-25 06:41:20|112242.5|112042.5|112242.5|112042.5|112242.5|112042.5|112242.5|112042.5|1
1621924910000|2021-05-25 06:41:50|112243|112043|112243|112043|112243|112043|112243|112043|1
1621924920000|2021-05-25 06:42:00|112243.5|112043.5|112243|112043|112244.5|112044.5|112243|112043|4
1621924930000|2021-05-25 06:42:10|112243.3|112043.3|112245.1|112045.1|112245.1|112045.1|112243.3|112043.3|2
1621924940000|2021-05-25 06:42:20|112244.1|112044.1|112244.1|112044.1|112244.1|112044.1|112244.1|112044.1|1
1621924950000|2021-05-25 06:42:30|112243.3|112043.3|112241.3|112041.3|112243.3|112043.3|112241.3|112041.3|5
1621924960000|2021-05-25 06:42:40|112242.5|112042.5|112242.5|112042.5|112242.5|112042.5|112242.5|112042.5|1
1621924970000|2021-05-25 06:42:50|112242|112042|112242|112042|112242|112042|112242|112042|1
1621924980000|2021-05-25 06:43:00|112241.8|112041.8|112238.3|112038.3|112244.1|112044.1|112238.3|112038.3|5
1621924990000|2021-05-25 06:43:10|112242.8|112042.8|112241.8|112041.8|112242.8|112042.8|112241.8|112041.8|3
1621925000000|2021-05-25 06:43:20|112241|112041|112240|112040|112241|112041|112240|112040|3
1621925010000|2021-05-25 06:43:30|112240.5|112040.5|112241|112041|112241|112041|112240.5|112040.5|2
1621925030000|2021-05-25 06:43:50|112183.8|112083.8|112186.5|112086.5|112186.8|112086.8|112183.8|112083.8|3
1621925040000|2021-05-25 06:44:00|112183.8|112083.8|112181|112081|112183.8|112083.8|112180.9|112080.9|7
1621925050000|2021-05-25 06:44:10|112181.2|112081.2|112177|112077|112181.2|112081.2|112176.8|112076.8|6
1621925070000|2021-05-25 06:44:30|112174.9|112074.9|112174.9|112074.9|112174.9|112074.9|112174.9|112074.9|1
1621925080000|2021-05-25 06:44:40|112177|112077|112177|112077|112177|112077|112177|112077|1
1621925090000|2021-05-25 06:44:50|112158.5|112058.5|112153.4|112053.4|112197.5|112058.5|112150.8|111997.5|8
1621925100000|2021-05-25 06:45:00|112206.5|112006.5|112187.6|111987.6|112206.5|112006.5|112180.7|111980.7|6
1621925110000|2021-05-25 06:45:10|112198.1|111998.1|112203.5|112003.5|112203.5|112003.5|112198.1|111998.1|2
1621925120000|2021-05-25 06:45:20|112158.5|112058.5|112203.5|112003.5|112204.1|112058.5|112158.5|112003.5|3
1621925130000|2021-05-25 06:45:30|112158.5|112058.5|112160.8|112060.8|112201.5|112060.8|112152.2|112000.9|7
1621925140000|2021-05-25 06:45:40|112163.4|112063.4|112234.5|112034.5|112248|112063.4|112163.4|112020.7|5
1621925160000|2021-05-25 06:46:00|112236.5|112036.5|112228.5|112028.5|112236.5|112036.5|112228.5|112028.5|2
1621925170000|2021-05-25 06:46:10|112229.5|112029.5|112229.5|112029.5|112230.1|112030.1|112229.5|112029.5|3
1621925190000|2021-05-25 06:46:30|112230.1|112030.1|112230.1|112030.1|112230.1|112030.1|112230.1|112030.1|1
1621925200000|2021-05-25 06:46:40|112230.8|112030.8|112235.5|112035.5|112235.5|112035.5|112230.8|112030.8|2
1621925210000|2021-05-25 06:46:50|112236.6|112036.6|112239.5|112039.5|112242|112042|112234.6|112034.6|6
1621925220000|2021-05-25 06:47:00|112241.5|112041.5|112241.5|112041.5|112241.5|112041.5|112241.5|112041.5|1
1621925240000|2021-05-25 06:47:20|112234.6|112034.6|112234.6|112034.6|112237.5|112037.5|112234.6|112034.6|3
1621925250000|2021-05-25 06:47:30|112237.5|112037.5|112237.5|112037.5|112237.5|112037.5|112237.5|112037.5|1
1621925260000|2021-05-25 06:47:40|112240.5|112040.5|112240.5|112040.5|112240.5|112040.5|112240.5|112040.5|1
1621925270000|2021-05-25 06:47:50|112241.5|112041.5|112241.5|112041.5|112241.5|112041.5|112241.5|112041.5|1
1621925280000|2021-05-25 06:48:00|112241|112041|112241|112041|112241|112041|112241|112041|1
1621925290000|2021-05-25 06:48:10|112242|112042|112243|112043|112243|112043|112242|112042|2
1621925300000|2021-05-25 06:48:20|112234.6|112034.6|112240.5|112040.5|112240.5|112040.5|112234.6|112034.6|2
1621925310000|2021-05-25 06:48:30|112242|112042|112242|112042|112242|112042|112242|112042|1
1621925340000|2021-05-25 06:49:00|112234.6|112034.6|112234.6|112034.6|112244.5|112044.5|112234.6|112034.6|4
1621925350000|2021-05-25 06:49:10|112241.5|112041.5|112241.5|112041.5|112241.5|112041.5|112241.5|112041.5|1
1621925360000|2021-05-25 06:49:20|112234.6|112034.6|112234.6|112034.6|112234.6|112034.6|112234.6|112034.6|1
1621925370000|2021-05-25 06:49:30|112241.5|112041.5|112241.5|112041.5|112241.5|112041.5|112241.5|112041.5|1
1621925380000|2021-05-25 06:49:40|112234.6|112034.6|112234.6|112034.6|112234.6|112034.6|112234.6|112034.6|1
1621925390000|2021-05-25 06:49:50|112241.5|112041.5|112242.5|112042.5|112243.5|112043.5|112241.5|112041.5|3
1621925450000|2021-05-25 06:50:50|112245|112045|112245|112045|112245|112045|112245|112045|1
1621925460000|2021-05-25 06:51:00|112240.7|112040.7|112240.7|112040.7|112240.7|112040.7|112240.7|112040.7|1
1621925470000|2021-05-25 06:51:10|112232.7|112032.7|112232.6|112032.6|112232.7|112032.7|112232.6|112032.6|2
1621925480000|2021-05-25 06:51:20|112228.7|112028.7|112230.5|112030.5|112230.5|112030.5|112222.3|112022.3|3
1621925490000|2021-05-25 06:51:30|112228.8|112028.8|112228.8|112028.8|112228.8|112028.8|112228.8|112028.8|1
1621925520000|2021-05-25 06:52:00|112238.5|112038.5|112239.3|112039.3|112239.3|112039.3|112238.5|112038.5|3
1621925530000|2021-05-25 06:52:10|112238.8|112038.8|112238.1|112038.1|112238.8|112038.8|112238.1|112038.1|2
1621925540000|2021-05-25 06:52:20|112238.8|112038.8|112239.8|112039.8|112239.8|112039.8|112238.8|112038.8|3
1621925550000|2021-05-25 06:52:30|112244.5|112044.5|112251|112051|112251|112051|112244.5|112044.5|4
1621925570000|2021-05-25 06:52:50|112181.8|112081.8|112247.6|112047.6|112248|112081.8|112178.8|112039.5|7
1621925580000|2021-05-25 06:53:00|112248.5|112048.5|112247.6|112047.6|112248.5|112048.5|112247.6|112047.6|2
1621925610000|2021-05-25 06:53:30|112233.5|112033.5|112233.5|112033.5|112233.5|112033.5|112233.5|112033.5|1
1621925630000|2021-05-25 06:53:50|112223.8|112023.8|112223.3|112023.3|112223.8|112023.8|112223.3|112023.3|2
1621925640000|2021-05-25 06:54:00|112229.3|112029.3|112233.3|112033.3|112233.5|112033.5|112229.3|112029.3|4
1621925660000|2021-05-25 06:54:20|112233.5|112033.5|112233.5|112033.5|112233.5|112033.5|112233.5|112033.5|1
1621925680000|2021-05-25 06:54:40|112233.3|112033.3|112233.3|112033.3|112233.3|112033.3|112233.3|112033.3|1
1621925710000|2021-05-25 06:55:10|112234|112034|112233.5|112033.5|112234|112034|112233.5|112033.5|2
1621925720000|2021-05-25 06:55:20|112234|112034|112234.3|112034.3|112234.3|112034.3|112234|112034|2
1621925750000|2021-05-25 06:55:50|112234.5|112034.5|112234.5|112034.5|112234.5|112034.5|112234.5|112034.5|1
1621925760000|2021-05-25 06:56:00|112234|112034|112185|112085|112234.5|112085|112185|112034|3
1621925770000|2021-05-25 06:56:10|112184.8|112084.8|112185.3|112085.3|112185.3|112085.3|112184.8|112084.8|2
1621925790000|2021-05-25 06:56:30|112185.5|112085.5|112186.8|112086.8|112245|112087|112185.5|112045|4
1621925800000|2021-05-25 06:56:40|112186.3|112086.3|112186.3|112086.3|112186.3|112086.3|112185.8|112085.8|3
1621925820000|2021-05-25 06:57:00|112185.8|112085.8|112185.3|112085.3|112185.8|112085.8|112185.3|112085.3|2
1621925830000|2021-05-25 06:57:10|112184.8|112084.8|112185.8|112085.8|112185.8|112085.8|112184.8|112084.8|3
1621925840000|2021-05-25 06:57:20|112185.3|112085.3|112184.8|112084.8|112185.3|112085.3|112184.8|112084.8|2
1621925850000|2021-05-25 06:57:30|112185.3|112085.3|112185.8|112085.8|112185.8|112085.8|112185.3|112085.3|2
1621925860000|2021-05-25 06:57:40|112186.3|112086.3|112186.3|112086.3|112186.3|112086.3|112186.3|112086.3|1
1621925870000|2021-05-25 06:57:50|112185.8|112085.8|112185.8|112085.8|112185.8|112085.8|112185.8|112085.8|1
1621925890000|2021-05-25 06:58:10|112185.3|112085.3|112185.3|112085.3|112185.3|112085.3|112185.3|112085.3|1
1621925900000|2021-05-25 06:58:20|112184.8|112084.8|112268|112068|112268|112085|112184.3|112065.5|5
1621925910000|2021-05-25 06:58:30|112262.5|112062.5|112234.5|112034.5|112262.5|112089.5|112189.5|112034.5|3
1621925920000|2021-05-25 06:58:40|112249.5|112049.5|112255|112055|112255|112055|112249.5|112049.5|3
1621925940000|2021-05-25 06:59:00|112241.5|112041.5|112239.5|112039.5|112241.5|112041.5|112239.5|112039.5|3
1621925960000|2021-05-25 06:59:20|112240.8|112040.8|112241.5|112041.5|112241.5|112041.5|112240.8|112040.8|2
1621925970000|2021-05-25 06:59:30|112242|112042|112242|112042|112242|112042|112242|112042|1
1621925980000|2021-05-25 06:59:40|112242.5|112042.5|112242.5|112042.5|112242.5|112042.5|112242|112042|3
1621925990000|2021-05-25 06:59:50|112243.8|112043.8|112246.8|112046.8|112246.8|112046.8|112243.8|112043.8|6
1621926000000|2021-05-25 07:00:00|112200.1|112100.1|112269|112069|112270|112100.1|112200.1|112055|6
1621926010000|2021-05-25 07:00:10|112202.1|112102.1|112200.1|112100.1|112202.1|112102.1|112200.1|112100.1|2
1621926020000|2021-05-25 07:00:20|112198.3|112098.3|112201.5|112101.5|112201.5|112101.5|112195|112095|4
1621926030000|2021-05-25 07:00:30|112200.1|112100.1|112270|112070|112270|112100.1|112200.1|112062.8|3
1621926040000|2021-05-25 07:00:40|112257.5|112057.5|112255.1|112055.1|112257.5|112057.5|112255.1|112055.1|2
1621926060000|2021-05-25 07:01:00|112215|112115|112271.3|112071.3|112285.1|112122.5|112215|112071.3|8
1621926070000|2021-05-25 07:01:10|112266.6|112066.6|112255.1|112055.1|112270.5|112118|112216.3|112055.1|11
1621926090000|2021-05-25 07:01:30|112254.1|112054.1|112253.5|112053.5|112254.1|112054.1|112253.5|112053.5|2
1621926100000|2021-05-25 07:01:40|112254.1|112054.1|112254.1|112054.1|112254.1|112054.1|112254.1|112054.1|1
1621926130000|2021-05-25 07:02:10|112254.5|112054.5|112270|112070|112270|112070|112254.5|112054.5|6
1621926160000|2021-05-25 07:02:40|112270.8|112070.8|112271|112071|112271|112071|112270.8|112070.8|2
1621926170000|2021-05-25 07:02:50|112270.8|112070.8|112270.8|112070.8|112270.8|112070.8|112270.8|112070.8|1
1621926180000|2021-05-25 07:03:00|112270.5|112070.5|112269|112069|112270.5|112070.5|112269|112069|3
1621926190000|2021-05-25 07:03:10|112265.5|112065.5|112253|112053|112265.5|112065.5|112253|112053|5
1621926200000|2021-05-25 07:03:20|112252.5|112052.5|112252|112052|112252.5|112052.5|112252|112052|2
1621926210000|2021-05-25 07:03:30|112261.5|112061.5|112261.5|112061.5|112261.5|112061.5|112251|112051|3
1621926220000|2021-05-25 07:03:40|112250.5|112050.5|112270.1|112070.1|112271.1|112071.1|112250.5|112050.5|4
1621926230000|2021-05-25 07:03:50|112255.1|112055.1|112254.5|112054.5|112255.1|112055.1|112254.5|112054.5|3
1621926240000|2021-05-25 07:04:00|112256|112056|112268.5|112068.5|112268.5|112068.5|112256|112056|3
1621926250000|2021-05-25 07:04:10|112196|112096|112190.9|112090.9|112196|112096|112190.9|112090.9|4
1621926260000|2021-05-25 07:04:20|112195.2|112095.2|112192.5|112092.5|112195.2|112095.2|112190.9|112090.9|3
1621926270000|2021-05-25 07:04:30|112190.1|112090.1|112180.8|112080.8|112190.1|112090.1|112180.8|112080.8|6
1621926280000|2021-05-25 07:04:40|112226.1|112026.1|112152.5|112052.5|112226.1|112060.5|112152.5|112017.5|9
1621926290000|2021-05-25 07:04:50|112152.4|112052.4|112185|111985|112191.5|112054|112150.2|111985|8
1621926310000|2021-05-25 07:05:10|112184.5|111984.5|112183.5|111983.5|112185|111985|112183.5|111983.5|3
1621926320000|2021-05-25 07:05:20|112189|111989|112189|111989|112189|111989|112189|111989|1
1621926330000|2021-05-25 07:05:30|112189.5|111989.5|112130|112030|112190.5|112030|112130|111985.1|4
1621926340000|2021-05-25 07:05:40|112137.3|112037.3|112145.1|112045.1|112145.1|112045.1|112137.3|112037.3|5
1621926350000|2021-05-25 07:05:50|112148.8|112048.8|112218.5|112018.5|112219.5|112060.1|112144.5|111995.4|11
1621926360000|2021-05-25 07:06:00|112216|112016|112215.1|112015.1|112216|112016|112210.1|112010.1|3
1621926380000|2021-05-25 07:06:20|112223.1|112023.1|112235.5|112035.5|112235.5|112080.1|112180.1|112023.1|6
1621926400000|2021-05-25 07:06:40|112236.5|112036.5|112236.5|112036.5|112236.5|112036.5|112236.5|112036.5|1
1621926410000|2021-05-25 07:06:50|112235.5|112035.5|112235.5|112035.5|112235.5|112035.5|112235.5|112035.5|1
1621926420000|2021-05-25 07:07:00|112222.5|112022.5|112172.5|112072.5|112222.5|112072.5|112172.5|112021.1|3
1621926430000|2021-05-25 07:07:10|112175|112075|112175|112075|112175|112075|112175|112075|1
1621926440000|2021-05-25 07:07:20|112177.3|112077.3|112172.5|112072.5|112177.3|112077.3|112172.5|112072.5|3
1621926450000|2021-05-25 07:07:30|112180.1|112080.1|112179.5|112079.5|112180.1|112080.1|112179.5|112079.5|2
1621926460000|2021-05-25 07:07:40|112174|112074|112173.5|112073.5|112174|112074|112172.5|112072.5|3
1621926470000|2021-05-25 07:07:50|112171.3|112071.3|112175.1|112075.1|112175.1|112075.1|112171.2|112071.2|12
1621926480000|2021-05-25 07:08:00|112175|112075|112174.7|112074.7|112175.1|112075.1|112174.6|112074.6|14
1621926490000|2021-05-25 07:08:10|112172.4|112072.4|112165.3|112065.3|112172.4|112072.4|112165.3|112065.3|2
1621926500000|2021-05-25 07:08:20|112172|112072|112172|112072|112172|112072|112172|112072|1
1621926510000|2021-05-25 07:08:30|112175|112075|112170|112070|112175|112075|112170|112070|2
1621926520000|2021-05-25 07:08:40|112175|112075|112180.1|112080.1|112180.1|112080.1|112175|112075|2
1621926530000|2021-05-25 07:08:50|112175.9|112075.9|112176|112076|112176|112076|112175.9|112075.9|2
1621926540000|2021-05-25 07:09:00|112180.1|112080.1|112206|112106|112206|112106|112180.1|112080.1|8
1621926560000|2021-05-25 07:09:20|112206.5|112106.5|112206.5|112106.5|112207|112107|112206.5|112106.5|3
1621926570000|2021-05-25 07:09:30|112207.5|112107.5|112265|112065|112265|112109|112206|112065|6
1621926590000|2021-05-25 07:09:50|112266.5|112066.5|112266.5|112066.5|112266.5|112066.5|112266.5|112066.5|1
1621926620000|2021-05-25 07:10:20|112264.6|112064.6|112261.1|112061.1|112264.6|112064.6|112260.1|112060.1|4
1621926640000|2021-05-25 07:10:40|112260.1|112060.1|112260.1|112060.1|112260.1|112060.1|112260.1|112060.1|1
1621926650000|2021-05-25 07:10:50|112261.1|112061.1|112261.1|112061.1|112261.1|112061.1|112261.1|112061.1|1
1621926660000|2021-05-25 07:11:00|112261.5|112061.5|112261.5|112061.5|112261.5|112061.5|112261.1|112061.1|3
1621926670000|2021-05-25 07:11:10|112260.1|112060.1|112259.1|112059.1|112260.1|112060.1|112259.1|112059.1|2
1621926690000|2021-05-25 07:11:30|112258.1|112058.1|112258.1|112058.1|112258.1|112058.1|112258.1|112058.1|1
1621926700000|2021-05-25 07:11:40|112257.1|112057.1|112257.1|112057.1|112257.1|112057.1|112257.1|112057.1|1
1621926710000|2021-05-25 07:11:50|112258.1|112058.1|112259.1|112059.1|112259.1|112059.1|112258.1|112058.1|2
1621926720000|2021-05-25 07:12:00|112260.1|112060.1|112260.5|112060.5|112261.5|112061.5|112260.1|112060.1|3
1621926730000|2021-05-25 07:12:10|112261.1|112061.1|112261.1|112061.1|112261.1|112061.1|112261.1|112061.1|1
1621926740000|2021-05-25 07:12:20|112261.5|112061.5|112260.1|112060.1|112261.5|112061.5|112260.1|112060.1|3
1621926750000|2021-05-25 07:12:30|112261.1|112061.1|112263.5|112063.5|112263.5|112063.5|112261.1|112061.1|4
1621926760000|2021-05-25 07:12:40|112262.5|112062.5|112262.5|112062.5|112262.5|112062.5|112262.5|112062.5|1
1621926770000|2021-05-25 07:12:50|112263.5|112063.5|112263.5|112063.5|112263.5|112063.5|112263.5|112063.5|1
1621926780000|2021-05-25 07:13:00|112264|112064|112270.5|112070.5|112273|112073|112264|112064|6
1621926790000|2021-05-25 07:13:10|112270|112070|112281.1|112081.1|112282.1|112082.1|112270|112070|4
1621926800000|2021-05-25 07:13:20|112282.5|112082.5|112283.5|112083.5|112283.5|112083.5|112282.5|112082.5|2
1621926810000|2021-05-25 07:13:30|112284|112084|112284|112084|112284|112084|112284|112084|1
1621926820000|2021-05-25 07:13:40|112283.5|112083.5|112283.5|112083.5|112283.5|112083.5|112283.5|112083.5|1
1621926830000|2021-05-25 07:13:50|112282.5|112082.5|112282.5|112082.5|112282.5|112082.5|112282.5|112082.5|1
1621926850000|2021-05-25 07:14:10|112277.3|112077.3|112264.5|112064.5|112277.3|112120.5|112220.1|112064.5|6
1621926860000|2021-05-25 07:14:20|112265.5|112065.5|112281.1|112081.1|112281.1|112121.8|112221.8|112065.5|7
1621926870000|2021-05-25 07:14:30|112280.1|112080.1|112275.1|112075.1|112280.1|112080.1|112275.1|112075.1|4
1621926890000|2021-05-25 07:14:50|112275.5|112075.5|112276.1|112076.1|112276.1|112076.1|112275.5|112075.5|2
1621926900000|2021-05-25 07:15:00|112275.8|112075.8|112275.8|112075.8|112275.8|112075.8|112275.8|112075.8|1
1621926930000|2021-05-25 07:15:30|112275.5|112075.5|112275.8|112075.8|112275.8|112075.8|112275.5|112075.5|2
1621926950000|2021-05-25 07:15:50|112276.3|112076.3|112277.8|112077.8|112277.8|112077.8|112276.3|112076.3|3
1621926970000|2021-05-25 07:16:10|112278.3|112078.3|112278.3|112078.3|112278.3|112078.3|112277.8|112077.8|3
1621926980000|2021-05-25 07:16:20|112276.5|112076.5|112276.5|112076.5|112276.5|112076.5|112276.5|112076.5|1
1621927110000|2021-05-25 07:18:30|112276.8|112076.8|112276.8|112076.8|112276.8|112076.8|112276.8|112076.8|1
1621927120000|2021-05-25 07:18:40|112277.3|112077.3|112276.8|112076.8|112277.3|112077.3|112276.8|112076.8|2
1621927130000|2021-05-25 07:18:50|112276.5|112076.5|112276.5|112076.5|112276.5|112076.5|112276.5|112076.5|1
1621927160000|2021-05-25 07:19:20|112276.8|112076.8|112277.3|112077.3|112277.3|112077.3|112276.8|112076.8|2
1621927170000|2021-05-25 07:19:30|112235|112135|112235|112135|112235.5|112135.5|112235|112135|3
1621927190000|2021-05-25 07:19:50|112238.2|112138.2|112310.1|112110.1|112311.5|112153.3|112238.2|112107.1|10
1621927200000|2021-05-25 07:20:00|112310.5|112110.5|112310.5|112110.5|112310.5|112110.5|112310.5|112110.5|1
1621927210000|2021-05-25 07:20:10|112307.1|112107.1|112301.3|112101.3|112307.1|112107.1|112301.3|112101.3|5
1621927220000|2021-05-25 07:20:20|112302|112102|112300|112100|112302|112102|112300|112100|4
1621927230000|2021-05-25 07:20:30|112299.5|112099.5|112263.5|112063.5|112299.5|112148.8|112231.5|112063.1|10
1621927240000|2021-05-25 07:20:40|112262.5|112062.5|112262.5|112062.5|112262.5|112062.5|112262.1|112062.1|3
1621927250000|2021-05-25 07:20:50|112218|112118|112232|112132|112232|112132|112218|112118|3
1621927260000|2021-05-25 07:21:00|112238.6|112138.6|112281.8|112081.8|112282.1|112138.6|112235.1|112081.8|7
1621927270000|2021-05-25 07:21:10|112284.1|112084.1|112286.1|112086.1|112286.1|112086.1|112284.1|112084.1|3
1621927280000|2021-05-25 07:21:20|112284.5|112084.5|112282.5|112082.5|112284.5|112084.5|112282.5|112082.5|2
1621927290000|2021-05-25 07:21:30|112282|112082|112282.5|112082.5|112282.5|112082.5|112282|112082|4
1621927340000|2021-05-25 07:22:20|112284.1|112084.1|112286.1|112086.1|112286.1|112086.1|112284.1|112084.1|2
1621927360000|2021-05-25 07:22:40|112284.8|112084.8|112283.1|112083.1|112284.8|112084.8|112283.1|112083.1|2
1621927370000|2021-05-25 07:22:50|112282.3|112082.3|112281.8|112081.8|112282.3|112082.3|112280.5|112080.5|5
1621927380000|2021-05-25 07:23:00|112282|112082|112227.6|112127.6|112282|112127.6|112227.6|112082|2
1621927390000|2021-05-25 07:23:10|112231.4|112131.4|112238.5|112138.5|112238.5|112138.5|112231.4|112131.4|4
1621927440000|2021-05-25 07:24:00|112238.3|112138.3|112238.3|112138.3|112238.3|112138.3|112238.3|112138.3|1
1621927450000|2021-05-25 07:24:10|112237.8|112137.8|112237.8|112137.8|112237.8|112137.8|112237.8|112137.8|1
1621927490000|2021-05-25 07:24:50|112238|112138|112238|112138|112238|112138|112238|112138|1
1621927500000|2021-05-25 07:25:00|112237.5|112137.5|112237.5|112137.5|112237.5|112137.5|112237.5|112137.5|1
1621927510000|2021-05-25 07:25:10|112237.3|112137.3|112237.3|112137.3|112237.3|112137.3|112237.3|112137.3|1
1621927520000|2021-05-25 07:25:20|112237.8|112137.8|112237.8|112137.8|112237.8|112137.8|112237.8|112137.8|1
1621927530000|2021-05-25 07:25:30|112237.5|112137.5|112237.5|112137.5|112237.5|112137.5|112237.5|112137.5|1
1621927560000|2021-05-25 07:26:00|112237.8|112137.8|112237.8|112137.8|112237.8|112137.8|112237.8|112137.8|1
1621927580000|2021-05-25 07:26:20|112225|112125|112224.6|112124.6|112225|112125|112224.6|112124.6|2
1621927600000|2021-05-25 07:26:40|112219|112119|112227.5|112127.5|112227.5|112127.5|112219|112119|5
1621927610000|2021-05-25 07:26:50|112274|112074|112229|112129|112274.5|112129|112224.9|112073|5
1621927620000|2021-05-25 07:27:00|112228.5|112128.5|112228.5|112128.5|112228.5|112128.5|112228.5|112128.5|1
1621927630000|2021-05-25 07:27:10|112226|112126|112226|112126|112226|112126|112226|112126|1
1621927640000|2021-05-25 07:27:20|112228.5|112128.5|112227|112127|112230.5|112130.5|112227|112127|3
1621927660000|2021-05-25 07:27:40|112233.3|112133.3|112235|112135|112235|112135|112233.3|112133.3|2
1621927670000|2021-05-25 07:27:50|112234.9|112134.9|112234.9|112134.9|112234.9|112134.9|112234.9|112134.9|1
1621927680000|2021-05-25 07:28:00|112234.8|112134.8|112234.8|112134.8|112234.8|112134.8|112234.8|112134.8|1
1621927690000|2021-05-25 07:28:10|112235.2|112135.2|112237|112137|112237|112137|112235.2|112135.2|3
1621927700000|2021-05-25 07:28:20|112240.5|112140.5|112240.5|112140.5|112240.5|112140.5|112240.5|112140.5|1
1621927710000|2021-05-25 07:28:30|112230.5|112130.5|112230.5|112130.5|112230.5|112130.5|112230.5|112130.5|1
1621927720000|2021-05-25 07:28:40|112230.3|112130.3|112229.8|112129.8|112230.3|112130.3|112229.8|112129.8|2
1621927730000|2021-05-25 07:28:50|112229|112129|112230.3|112130.3|112230.3|112130.3|112228.4|112128.4|3
1621927740000|2021-05-25 07:29:00|112226.5|112126.5|112226.4|112126.4|112226.5|112126.5|112226.4|112126.4|2
1621927750000|2021-05-25 07:29:10|112226.2|112126.2|112203|112103|112226.2|112126.2|112203|112103|9
1621927760000|2021-05-25 07:29:20|112203.2|112103.2|112203.5|112103.5|112203.5|112103.5|112203.2|112103.2|2
1621927770000|2021-05-25 07:29:30|112204.4|112104.4|112203.5|112103.5|112204.4|112104.4|112203.5|112103.5|2
1621927780000|2021-05-25 07:29:40|112204.4|112104.4|112204.4|112104.4|112204.4|112104.4|112204.4|112104.4|1
1621927790000|2021-05-25 07:29:50|112205|112105|112208.3|112108.3|112208.3|112108.3|112205|112105|2
1621927800000|2021-05-25 07:30:00|112210.1|112110.1|112208.3|112108.3|112210.1|112110.1|112208.3|112108.3|3
1621927820000|2021-05-25 07:30:20|112205.3|112105.3|112205.5|112105.5|112205.5|112105.5|112205.1|112105.1|3
1621927830000|2021-05-25 07:30:30|112209.5|112109.5|112204.5|112104.5|112210.1|112110.1|112204.5|112104.5|4
1621927840000|2021-05-25 07:30:40|112204.9|112104.9|112204.9|112104.9|112204.9|112104.9|112204.9|112104.9|1
1621927850000|2021-05-25 07:30:50|112204.5|112104.5|112209.5|112109.5|112209.5|112109.5|112204.5|112104.5|2
1621927900000|2021-05-25 07:31:40|112213.5|112113.5|112209|112109|112213.5|112113.5|112209|112109|4
1621927910000|2021-05-25 07:31:50|112209.3|112109.3|112209.3|112109.3|112209.3|112109.3|112209.3|112109.3|1
1621927920000|2021-05-25 07:32:00|112209.8|112109.8|112209.8|112109.8|112209.8|112109.8|112209.8|112109.8|1
1621927930000|2021-05-25 07:32:10|112214.4|112114.4|112224.8|112124.8|112274.8|112127|112214.4|112074.8|7
1621927950000|2021-05-25 07:32:30|112228|112128|112239.5|112139.5|112239.5|112139.5|112228|112128|10
1621927960000|2021-05-25 07:32:40|112240|112140|112229|112129|112240|112140|112229|112129|5
1621927970000|2021-05-25 07:32:50|112228.5|112128.5|112228.5|112128.5|112228.5|112128.5|112228.5|112128.5|1
1621927980000|2021-05-25 07:33:00|112227.5|112127.5|112224.9|112124.9|112227.5|112127.5|112224.9|112124.9|2
1621927990000|2021-05-25 07:33:10|112272.3|112072.3|112272|112072|112272.3|112072.3|112271.5|112071.5|4
1621928050000|2021-05-25 07:34:10|112272.3|112072.3|112272.8|112072.8|112272.8|112072.8|112272.3|112072.3|2
1621928060000|2021-05-25 07:34:20|112273.3|112073.3|112281.5|112081.5|112294|112126|112226|112073.3|17
1621928070000|2021-05-25 07:34:30|112281.6|112081.6|112281.6|112081.6|112281.6|112081.6|112281.6|112081.6|1
1621928100000|2021-05-25 07:35:00|112283.5|112083.5|112283.5|112083.5|112283.5|112083.5|112283.5|112083.5|1
1621928110000|2021-05-25 07:35:10|112285.5|112085.5|112289|112089|112289|112089|112285.5|112085.5|3
1621928120000|2021-05-25 07:35:20|112289.5|112089.5|112289|112089|112289.5|112089.5|112289|112089|2
1621928140000|2021-05-25 07:35:40|112289.5|112089.5|112298.8|112098.8|112298.8|112098.8|112289.5|112089.5|3
1621928150000|2021-05-25 07:35:50|112299|112099|112300|112100|112300|112100|112299|112099|3
1621928160000|2021-05-25 07:36:00|112300.5|112100.5|112300.5|112100.5|112300.5|112100.5|112300.5|112100.5|1
1621928170000|2021-05-25 07:36:10|112301.3|112101.3|112301.3|112101.3|112301.3|112101.3|112301.3|112101.3|1
1621928180000|2021-05-25 07:36:20|112301.8|112101.8|112302.8|112102.8|112302.8|112102.8|112301.8|112101.8|3
1621928200000|2021-05-25 07:36:40|112303.3|112103.3|112311|112111|112311|112111|112303.3|112103.3|8
1621928210000|2021-05-25 07:36:50|112310.5|112110.5|112316|112116|112316|112116|112310.5|112110.5|3
1621928220000|2021-05-25 07:37:00|112318.5|112118.5|112337.5|112137.5|112337.5|112137.5|112318.5|112118.5|8
1621928240000|2021-05-25 07:37:20|112337.1|112137.1|112337.1|112137.1|112337.1|112137.1|112337.1|112137.1|1
1621928250000|2021-05-25 07:37:30|112337.6|112137.6|112337.6|112137.6|112337.6|112137.6|112337.6|112137.6|1
1621928290000|2021-05-25 07:38:10|112329.5|112129.5|112310.4|112110.4|112329.5|112129.5|112310.4|112110.4|2
1621928300000|2021-05-25 07:38:20|112311.4|112111.4|112311.4|112111.4|112311.4|112111.4|112311.4|112111.4|1
1621928310000|2021-05-25 07:38:30|112313.4|112113.4|112330|112130|112330|112130|112313.4|112113.4|3
1621928320000|2021-05-25 07:38:40|112329.5|112129.5|112329.5|112129.5|112329.5|112129.5|112329.5|112129.5|1
1621928330000|2021-05-25 07:38:50|112329.8|112129.8|112329.8|112129.8|112329.8|112129.8|112329.8|112129.8|1
1621928340000|2021-05-25 07:39:00|112329.3|112129.3|112261|112161|112329.3|112161|112261|112129.3|2
1621928350000|2021-05-25 07:39:10|112258|112158|112256.5|112156.5|112258|112158|112256.5|112156.5|4
1621928360000|2021-05-25 07:39:20|112258|112158|112303|112103|112303|112158|112257.5|112102.8|4
1621928380000|2021-05-25 07:39:40|112249.5|112149.5|112249|112149|112249.5|112149.5|112249|112149|3
1621928390000|2021-05-25 07:39:50|112239.8|112139.8|112239.5|112139.5|112239.8|112139.8|112239.5|112139.5|2
1621928410000|2021-05-25 07:40:10|112240.1|112140.1|112239.5|112139.5|112240.1|112140.1|112239.5|112139.5|2
1621928420000|2021-05-25 07:40:20|112239.3|112139.3|112255|112155|112255|112155|112239.3|112139.3|3
1621928430000|2021-05-25 07:40:30|112247.3|112147.3|112293.5|112093.5|112293.5|112147.3|112247.3|112093.3|3
1621928440000|2021-05-25 07:40:40|112294.1|112094.1|112294.1|112094.1|112294.1|112094.1|112294.1|112094.1|1
1621928450000|2021-05-25 07:40:50|112249.3|112149.3|112249.5|112149.5|112249.5|112149.5|112249.3|112149.3|2
1621928510000|2021-05-25 07:41:50|112255.3|112155.3|112255.1|112155.1|112255.3|112155.3|112255.1|112155.1|3
1621928520000|2021-05-25 07:42:00|112255|112155|112259.3|112159.3|112260.1|112160.1|112255|112155|7
1621928530000|2021-05-25 07:42:10|112260.1|112160.1|112260.1|112160.1|112260.1|112160.1|112260.1|112160.1|1
1621928570000|2021-05-25 07:42:50|112257|112157|112301.1|112101.1|112301.8|112157|112257|112100.1|5
1621928580000|2021-05-25 07:43:00|112303.3|112103.3|112300.5|112100.5|112305|112105|112300.5|112100.5|4
1621928590000|2021-05-25 07:43:10|112301.1|112101.1|112300.5|112100.5|112301.1|112101.1|112300.5|112100.5|2
1621928600000|2021-05-25 07:43:20|112300.1|112100.1|112299.3|112099.3|112300.1|112100.1|112299.3|112099.3|2
1621928610000|2021-05-25 07:43:30|112299|112099|112299|112099|112299|112099|112299|112099|1
1621928620000|2021-05-25 07:43:40|112300.1|112100.1|112301.8|112101.8|112301.8|112101.8|112300.1|112100.1|3
1621928640000|2021-05-25 07:44:00|112305.3|112105.3|112306.3|112106.3|112306.3|112106.3|112305.3|112105.3|2
1621928650000|2021-05-25 07:44:10|112312.5|112112.5|112250.5|112150.5|112324.5|112151.5|112250.5|112112.5|7
1621928660000|2021-05-25 07:44:20|112251|112151|112251|112151|112251|112151|112251|112151|1
1621928680000|2021-05-25 07:44:40|112251.5|112151.5|112246.3|112146.3|112251.5|112151.5|112245.9|112145.9|4
1621928690000|2021-05-25 07:44:50|112245|112145|112255.4|112155.4|112255.4|112155.4|112245|112145|5
1621928700000|2021-05-25 07:45:00|112255.9|112155.9|112332.1|112132.1|112333.5|112169.3|112255.9|112129.5|7
1621928710000|2021-05-25 07:45:10|112265.5|112165.5|112265.5|112165.5|112265.5|112165.5|112265.5|112165.5|1
1621928720000|2021-05-25 07:45:20|112270|112170|112270|112170|112270|112170|112270|112170|1
1621928760000|2021-05-25 07:46:00|112270.5|112170.5|112270.5|112170.5|112270.5|112170.5|112270.5|112170.5|1
1621928810000|2021-05-25 07:46:50|112330.5|112130.5|112332.3|112132.3|112332.3|112132.3|112330.5|112130.5|2
1621928820000|2021-05-25 07:47:00|112331.8|112131.8|112331.8|112131.8|112331.8|112131.8|112331.8|112131.8|1
1621928830000|2021-05-25 07:47:10|112331.5|112131.5|112332.5|112132.5|112332.5|112132.5|112331.5|112131.5|2
1621928840000|2021-05-25 07:47:20|112326.8|112126.8|112325.5|112125.5|112326.8|112126.8|112325.5|112125.5|2
1621928850000|2021-05-25 07:47:30|112267.3|112167.3|112314.3|112114.3|112315.5|112167.3|112267.3|112114.3|3
1621928870000|2021-05-25 07:47:50|112270.5|112170.5|112285|112185|112285|112185|112270.5|112170.5|3
1621928880000|2021-05-25 07:48:00|112280.5|112180.5|112280.5|112180.5|112280.5|112180.5|112280.5|112180.5|1
1621928900000|2021-05-25 07:48:20|112283.8|112183.8|112284|112184|112284|112184|112283.8|112183.8|2
1621928910000|2021-05-25 07:48:30|112331.5|112131.5|112329|112129|112331.5|112131.5|112329|112129|2
1621928930000|2021-05-25 07:48:50|112325.5|112125.5|112325|112125|112325.5|112125.5|112325|112125|2
1621928940000|2021-05-25 07:49:00|112324.5|112124.5|112324|112124|112324.5|112124.5|112324|112124|4
1621928950000|2021-05-25 07:49:10|112324.5|112124.5|112324.5|112124.5|112324.5|112124.5|112324.5|112124.5|1
1621928960000|2021-05-25 07:49:20|112324|112124|112324|112124|112324|112124|112324|112124|1
1621928980000|2021-05-25 07:49:40|112323.5|112123.5|112323.5|112123.5|112323.5|112123.5|112323.5|112123.5|1
1621929000000|2021-05-25 07:50:00|112324|112124|112324.5|112124.5|112324.5|112124.5|112324|112124|2
1621929010000|2021-05-25 07:50:10|112325|112125|112325|112125|112325|112125|112325|112125|1
1621929020000|2021-05-25 07:50:20|112325.3|112125.3|112325.8|112125.8|112325.8|112125.8|112325.3|112125.3|2
1621929030000|2021-05-25 07:50:30|112325.3|112125.3|112325.3|112125.3|112325.3|112125.3|112325.3|112125.3|1
1621929060000|2021-05-25 07:51:00|112325|112125|112325|112125|112325|112125|112325|112125|1
1621929080000|2021-05-25 07:51:20|112324.5|112124.5|112324.5|112124.5|112324.5|112124.5|112324.5|112124.5|1
1621929090000|2021-05-25 07:51:30|112295|112195|112325.5|112125.5|112326.5|112195|112295|112121.6|4
1621929110000|2021-05-25 07:51:50|112322|112122|112324.5|112124.5|112324.5|112124.5|112317.6|112117.6|6
1621929130000|2021-05-25 07:52:10|112322.6|112122.6|112315.5|112115.5|112322.6|112122.6|112315.5|112115.5|4
1621929140000|2021-05-25 07:52:20|112316|112116|112325|112125|112325|112125|112316|112116|3
1621929150000|2021-05-25 07:52:30|112322|112122|112310.1|112110.1|112322|112122|112310.1|112110.1|4
1621929160000|2021-05-25 07:52:40|112312|112112|112310.5|112110.5|112312|112112|112310.1|112110.1|5
1621929170000|2021-05-25 07:52:50|112309.5|112109.5|112314.5|112114.5|112314.5|112114.5|112309.5|112109.5|3
1621929180000|2021-05-25 07:53:00|112316.5|112116.5|112325.3|112125.3|112325.3|112125.3|112316.5|112116.5|3
1621929250000|2021-05-25 07:54:10|112325.8|112125.8|112326|112126|112326.3|112126.3|112325.8|112125.8|3
1621929270000|2021-05-25 07:54:30|112326.5|112126.5|112327.5|112127.5|112327.5|112127.5|112326.5|112126.5|3
1621929280000|2021-05-25 07:54:40|112328|112128|112334.9|112134.9|112335.3|112186.7|112281.7|112128|9
1621929290000|2021-05-25 07:54:50|112331.8|112131.8|112331.5|112131.5|112331.8|112131.8|112331.5|112131.5|2
1621929330000|2021-05-25 07:55:30|112331.8|112131.8|112331.8|112131.8|112331.8|112131.8|112331.8|112131.8|1
1621929340000|2021-05-25 07:55:40|112331.1|112131.1|112331.1|112131.1|112331.1|112131.1|112331.1|112131.1|1
1621929350000|2021-05-25 07:55:50|112326.5|112126.5|112325.3|112125.3|112326.5|112126.5|112325.3|112125.3|2
1621929360000|2021-05-25 07:56:00|112325.8|112125.8|112325.8|112125.8|112325.8|112125.8|112325.8|112125.8|1
1621929370000|2021-05-25 07:56:10|112326|112126|112325.3|112125.3|112326|112126|112325.3|112125.3|4
1621929380000|2021-05-25 07:56:20|112325.8|112125.8|112332.3|112132.3|112332.3|112132.3|112325.8|112125.8|5
1621929390000|2021-05-25 07:56:30|112332.8|112132.8|112333.5|112133.5|112333.5|112133.5|112332.8|112132.8|2
1621929400000|2021-05-25 07:56:40|112334|112134|112333.5|112133.5|112334|112134|112333.5|112133.5|2
1621929420000|2021-05-25 07:57:00|112334|112134|112334.5|112134.5|112334.5|112134.5|112334|112134|2
1621929450000|2021-05-25 07:57:30|112334|112134|112334|112134|112334|112134|112334|112134|1
1621929480000|2021-05-25 07:58:00|112334.5|112134.5|112334.5|112134.5|112334.5|112134.5|112334.5|112134.5|1
1621929500000|2021-05-25 07:58:20|112338.5|112138.5|112335.8|112135.8|112338.5|112138.5|112335.8|112135.8|2
1621929530000|2021-05-25 07:58:50|112335.3|112135.3|112335.3|112135.3|112335.3|112135.3|112335.3|112135.3|1
1621929540000|2021-05-25 07:59:00|112334.5|112134.5|112335|112135|112335|112135|112334.5|112134.5|2
1621929550000|2021-05-25 07:59:10|112335.5|112135.5|112336|112136|112336|112136|112335.5|112135.5|2
1621929560000|2021-05-25 07:59:20|112290.5|112190.5|112345.5|112145.5|112345.5|112205|112290.5|112145.5|4
1621929570000|2021-05-25 07:59:30|112299.5|112199.5|112299.5|112199.5|112299.5|112199.5|112299.5|112199.5|1
1621929590000|2021-05-25 07:59:50|112300.5|112200.5|112344|112144|112346.5|112200.5|112300.5|112140.5|8
1621929600000|2021-05-25 08:00:00|112341|112141|112345.5|112145.5|112345.5|112145.5|112340.5|112140.5|4
1621929620000|2021-05-25 08:00:20|112312|112212|112353.5|112153.5|112371.1|112230.3|112312|112153.5|6
1621929630000|2021-05-25 08:00:30|112354.5|112154.5|112356.5|112156.5|112356.5|112156.5|112354.5|112154.5|2
1621929640000|2021-05-25 08:00:40|112356|112156|112356.5|112156.5|112356.5|112156.5|112356|112156|2
1621929650000|2021-05-25 08:00:50|112356|112156|112356.5|112156.5|112356.5|112156.5|112356|112156|2
1621929660000|2021-05-25 08:01:00|112356|112156|112357|112157|112357|112157|112356|112156|2
1621929670000|2021-05-25 08:01:10|112355|112155|112353|112153|112355|112155|112353|112153|2
1621929680000|2021-05-25 08:01:20|112352.5|112152.5|112350|112150|112352.5|112152.5|112349.4|112149.4|4
1621929710000|2021-05-25 08:01:50|112319.1|112219.1|112325|112225|112335|112235|112319.1|112219.1|7
1621929720000|2021-05-25 08:02:00|112360.5|112160.5|112365|112165|112365|112165|112360.5|112160.5|2
1621929730000|2021-05-25 08:02:10|112365.1|112165.1|112365|112165|112365.1|112165.1|112362.5|112162.5|6
1621929750000|2021-05-25 08:02:30|112365.4|112165.4|112365.9|112165.9|112365.9|112165.9|112365.4|112165.4|2
1621929760000|2021-05-25 08:02:40|112370|112170|112372.7|112172.7|112373.2|112173.2|112370|112170|5
1621929770000|2021-05-25 08:02:50|112373.2|112173.2|112373.7|112173.7|112373.7|112173.7|112373.2|112173.2|2
1621929780000|2021-05-25 08:03:00|112374.2|112174.2|112374.2|112174.2|112374.2|112174.2|112374.2|112174.2|1
1621929790000|2021-05-25 08:03:10|112373.7|112173.7|112373.7|112173.7|112373.7|112173.7|112373.7|112173.7|1
1621929800000|2021-05-25 08:03:20|112373.2|112173.2|112372.7|112172.7|112373.2|112173.2|112372.7|112172.7|2
1621929810000|2021-05-25 08:03:30|112368.3|112168.3|112366.6|112166.6|112368.3|112168.3|112366.6|112166.6|2
1621929830000|2021-05-25 08:03:50|112371.7|112171.7|112373.3|112173.3|112373.6|112173.6|112371.7|112171.7|3
1621929840000|2021-05-25 08:04:00|112372.4|112172.4|112372.4|112172.4|112372.4|112172.4|112372.4|112172.4|1
1621929850000|2021-05-25 08:04:10|112371.9|112171.9|112370.9|112170.9|112371.9|112171.9|112370.9|112170.9|3
1621929860000|2021-05-25 08:04:20|112370|112170|112370|112170|112370|112170|112370|112170|1
1621929890000|2021-05-25 08:04:50|112370.7|112170.7|112370.7|112170.7|112370.7|112170.7|112370.7|112170.7|1
1621929900000|2021-05-25 08:05:00|112371.4|112171.4|112371.4|112171.4|112371.4|112171.4|112371.4|112171.4|1
1621929910000|2021-05-25 08:05:10|112330|112230|112330|112230|112330.1|112230.1|112330|112230|3
1621929930000|2021-05-25 08:05:30|112330.1|112230.1|112330.1|112230.1|112330.1|112230.1|112330.1|112230.1|1
1621929950000|2021-05-25 08:05:50|112330|112230|112330|112230|112330|112230|112330|112230|1
1621929960000|2021-05-25 08:06:00|112330.5|112230.5|112330.5|112230.5|112330.5|112230.5|112330.5|112230.5|1
1621929970000|2021-05-25 08:06:10|112315|112215|112350|112150|112355.3|112215|112307.6|112149|9
1621929980000|2021-05-25 08:06:20|112353.5|112153.5|112310|112210|112354.5|112210|112310|112152|6
1621930020000|2021-05-25 08:07:00|112353.1|112153.1|112310|112210|112353.1|112210|112290.9|112142|7
1621930060000|2021-05-25 08:07:40|112353.4|112153.4|112342.2|112142.2|112353.4|112193.1|112293.1|112141|5
1621930070000|2021-05-25 08:07:50|112342.5|112142.5|112342.5|112142.5|112342.5|112142.5|112342.5|112142.5|1
1621930090000|2021-05-25 08:08:10|112343.1|112143.1|112343.6|112143.6|112343.6|112143.6|112343.1|112143.1|2
1621930100000|2021-05-25 08:08:20|112335.2|112135.2|112337.7|112137.7|112343.6|112143.6|112325.5|112125.5|10
1621930110000|2021-05-25 08:08:30|112332.6|112132.6|112343.1|112143.1|112343.1|112143.1|112329.1|112129.1|6
1621930120000|2021-05-25 08:08:40|112343.8|112143.8|112343.8|112143.8|112343.8|112143.8|112343.8|112143.8|1
1621930130000|2021-05-25 08:08:50|112344.3|112144.3|112355.1|112155.1|112355.1|112155.1|112344.3|112144.3|5
1621930140000|2021-05-25 08:09:00|112355.6|112155.6|112307|112207|112355.6|112207|112306.9|112155.1|4
1621930150000|2021-05-25 08:09:10|112307.1|112207.1|112376.1|112176.1|112376.1|112211.8|112307.1|112173.8|8
1621930160000|2021-05-25 08:09:20|112334.1|112234.1|112342|112242|112342|112242|112334.1|112234.1|2
1621930170000|2021-05-25 08:09:30|112336.6|112236.6|112378.9|112178.9|112380.2|112236.6|112336.6|112177.2|6
1621930180000|2021-05-25 08:09:40|112379.4|112179.4|112380.4|112180.4|112380.4|112180.4|112379.4|112179.4|3
1621930190000|2021-05-25 08:09:50|112381.2|112181.2|112377.5|112177.5|112381.7|112181.7|112377.5|112177.5|3
1621930210000|2021-05-25 08:10:10|112377|112177|112377|112177|112377|112177|112375.2|112175.2|3
1621930220000|2021-05-25 08:10:20|112382|112182|112382|112182|112400.5|112200.5|112382|112182|7
1621930230000|2021-05-25 08:10:30|112388.7|112188.7|112388.7|112188.7|112388.7|112188.7|112388.7|112188.7|1
1621930250000|2021-05-25 08:10:50|112389.4|112189.4|112390.2|112190.2|112390.2|112190.2|112389.4|112189.4|2
1621930260000|2021-05-25 08:11:00|112390.7|112190.7|112399.2|112199.2|112399.2|112199.2|112390.7|112190.7|4
1621930280000|2021-05-25 08:11:20|112399.9|112199.9|112413|112213|112413|112213|112399.2|112199.2|6
1621930290000|2021-05-25 08:11:30|112414.8|112214.8|112427.5|112227.5|112428.1|112228.1|112414.8|112214.8|5
1621930300000|2021-05-25 08:11:40|112428.5|112228.5|112435.1|112235.1|112435.1|112235.1|112428.5|112228.5|4
1621930310000|2021-05-25 08:11:50|112365.9|112265.9|112434.1|112234.1|112434.1|112265.9|112362|112231|6
1621930320000|2021-05-25 08:12:00|112426.1|112226.1|112419.6|112219.6|112426.1|112226.1|112419.6|112219.6|3
1621930330000|2021-05-25 08:12:10|112415|112215|112415|112215|112415|112215|112415|112215|1
1621930340000|2021-05-25 08:12:20|112406|112206|112354.6|112254.6|112406|112254.6|112354.6|112206|2
1621930350000|2021-05-25 08:12:30|112352|112252|112346|112246|112352|112252|112346|112246|2
1621930360000|2021-05-25 08:12:40|112383|112183|112378.9|112178.9|112383|112183|112378.9|112178.9|3
1621930370000|2021-05-25 08:12:50|112378.4|112178.4|112378.4|112178.4|112378.4|112178.4|112378.4|112178.4|1
1621930380000|2021-05-25 08:13:00|112377.9|112177.9|112377.9|112177.9|112377.9|112177.9|112377.9|112177.9|1
1621930390000|2021-05-25 08:13:10|112376.9|112176.9|112376.2|112176.2|112376.9|112176.9|112376.2|112176.2|2
1621930400000|2021-05-25 08:13:20|112373.5|112173.5|112365|112165|112373.5|112173.5|112365|112165|2
1621930410000|2021-05-25 08:13:30|112364.3|112164.3|112364.3|112164.3|112364.3|112164.3|112363.5|112163.5|3
1621930420000|2021-05-25 08:13:40|112363.5|112163.5|112364.3|112164.3|112365|112165|112363.5|112163.5|3
1621930430000|2021-05-25 08:13:50|112365|112165|112363.3|112163.3|112365|112165|112363.3|112163.3|4
1621930440000|2021-05-25 08:14:00|112362.8|112162.8|112362.8|112162.8|112362.8|112162.8|112362.8|112162.8|1
1621930450000|2021-05-25 08:14:10|112361.8|112161.8|112361.8|112161.8|112361.8|112161.8|112361.8|112161.8|1
1621930460000|2021-05-25 08:14:20|112362.3|112162.3|112364.4|112164.4|112364.4|112164.4|112361.8|112161.8|4
1621930470000|2021-05-25 08:14:30|112363.6|112163.6|112363.6|112163.6|112363.6|112163.6|112363.6|112163.6|1
1621930480000|2021-05-25 08:14:40|112363.1|112163.1|112363.1|112163.1|112363.1|112163.1|112363.1|112163.1|1
1621930500000|2021-05-25 08:15:00|112363.6|112163.6|112335|112135|112365|112165|112335|112135|6
1621930510000|2021-05-25 08:15:10|112334|112134|112323.5|112123.5|112334|112134|112323.5|112123.5|4
1621930520000|2021-05-25 08:15:20|112323|112123|112306|112106|112323|112123|112306|112106|8
1621930530000|2021-05-25 08:15:30|112306.5|112106.5|112285.1|112085.1|112306.5|112106.5|112285.1|112085.1|13
1621930540000|2021-05-25 08:15:40|112289.7|112089.7|112335.9|112135.9|112342|112142|112289.7|112089.7|7
1621930550000|2021-05-25 08:15:50|112333.9|112133.9|112335.9|112135.9|112335.9|112135.9|112333.9|112133.9|2
1621930560000|2021-05-25 08:16:00|112336.5|112136.5|112338.5|112138.5|112340|112140|112336.5|112136.5|4
1621930570000|2021-05-25 08:16:10|112338.7|112138.7|112338.7|112138.7|112338.7|112138.7|112338.7|112138.7|1
1621930600000|2021-05-25 08:16:40|112348.5|112148.5|112350|112150|112350|112150|112348.5|112148.5|2
1621930660000|2021-05-25 08:17:40|112350.1|112150.1|112350.1|112150.1|112350.1|112150.1|112350.1|112150.1|1
1621930700000|2021-05-25 08:18:20|112359|112159|112370.2|112170.2|112370.2|112170.2|112359|112159|5
1621930740000|2021-05-25 08:19:00|112369.7|112169.7|112358.7|112158.7|112369.7|112169.7|112358.7|112158.7|5
1621930760000|2021-05-25 08:19:20|112358.2|112158.2|112358.2|112158.2|112358.2|112158.2|112358.2|112158.2|1
1621930770000|2021-05-25 08:19:30|112358.7|112158.7|112358.7|112158.7|112358.7|112158.7|112358.7|112158.7|1
1621930790000|2021-05-25 08:19:50|112359.7|112159.7|112358.7|112158.7|112359.7|112159.7|112358.7|112158.7|2
1621930800000|2021-05-25 08:20:00|112359.5|112159.5|112359.5|112159.5|112359.5|112159.5|112359.5|112159.5|1
1621930820000|2021-05-25 08:20:20|112360.5|112160.5|112364|112164|112364|112164|112360.5|112160.5|3
1621930830000|2021-05-25 08:20:30|112373.1|112173.1|112376.5|112176.5|112376.5|112176.5|112373.1|112173.1|3
1621930840000|2021-05-25 08:20:40|112375.1|112175.1|112375.1|112175.1|112375.1|112175.1|112375.1|112175.1|1
1621930860000|2021-05-25 08:21:00|112376.5|112176.5|112376.5|112176.5|112376.5|112176.5|112376.5|112176.5|1
1621930880000|2021-05-25 08:21:20|112376.1|112176.1|112374.5|112174.5|112376.1|112176.1|112374.5|112174.5|2
1621930920000|2021-05-25 08:22:00|112374.1|112174.1|112375.5|112175.5|112375.5|112175.5|112374.1|112174.1|2
1621930930000|2021-05-25 08:22:10|112376.1|112176.1|112376.1|112176.1|112376.1|112176.1|112376.1|112176.1|1
1621930940000|2021-05-25 08:22:20|112377.7|112177.7|112377.9|112177.9|112377.9|112177.9|112377.7|112177.7|2
1621930950000|2021-05-25 08:22:30|112378.7|112178.7|112378.2|112178.2|112378.7|112178.7|112378.2|112178.2|2
1621930960000|2021-05-25 08:22:40|112377.7|112177.7|112390.9|112190.9|112393.7|112255.1|112349.4|112177.7|8
1621930970000|2021-05-25 08:22:50|112390.1|112190.1|112390.1|112190.1|112390.1|112190.1|112390.1|112190.1|1
1621930980000|2021-05-25 08:23:00|112390|112190|112390|112190|112390|112190|112390|112190|1
1621931000000|2021-05-25 08:23:20|112389.5|112189.5|112386.5|112186.5|112389.5|112189.5|112386.5|112186.5|2
1621931010000|2021-05-25 08:23:30|112385.1|112185.1|112380|112180|112385.1|112185.1|112380|112180|3
1621931020000|2021-05-25 08:23:40|112320.1|112220.1|112320.1|112220.1|112320.1|112220.1|112320.1|112220.1|1
1621931030000|2021-05-25 08:23:50|112380|112180|112380|112180|112380|112180|112380|112180|1
1621931040000|2021-05-25 08:24:00|112379.4|112179.4|112379.4|112179.4|112379.4|112179.4|112379.4|112179.4|1
1621931070000|2021-05-25 08:24:30|112378.9|112178.9|112378.9|112178.9|112378.9|112178.9|112378.9|112178.9|1
1621931080000|2021-05-25 08:24:40|112378.4|112178.4|112378.4|112178.4|112378.4|112178.4|112378.4|112178.4|1
1621931100000|2021-05-25 08:25:00|112377.6|112177.6|112377.6|112177.6|112377.6|112177.6|112377.6|112177.6|1
1621931110000|2021-05-25 08:25:10|112381.2|112181.2|112383.1|112183.1|112385.1|112185.1|112381.2|112181.2|3
1621931130000|2021-05-25 08:25:30|112382.5|112182.5|112382.5|112182.5|112382.5|112182.5|112382.5|112182.5|1
1621931140000|2021-05-25 08:25:40|112382|112182|112382|112182|112382|112182|112382|112182|1
1621931150000|2021-05-25 08:25:50|112381.5|112181.5|112381.5|112181.5|112381.5|112181.5|112381.5|112181.5|1
1621931160000|2021-05-25 08:26:00|112329|112229|112362.7|112162.7|112377|112229|112329|112162.7|8
1621931170000|2021-05-25 08:26:10|112361.7|112161.7|112362.2|112162.2|112362.7|112162.7|112361.7|112161.7|5
1621931180000|2021-05-25 08:26:20|112361.5|112161.5|112280.1|112180.1|112361.5|112209.1|112280.1|112161.5|8
1621931190000|2021-05-25 08:26:30|112334.1|112134.1|112337.5|112137.5|112337.5|112137.5|112334.1|112134.1|4
1621931200000|2021-05-25 08:26:40|112336.5|112136.5|112334.1|112134.1|112336.5|112136.5|112334.1|112134.1|3
1621931210000|2021-05-25 08:26:50|112333.1|112133.1|112333.1|112133.1|112333.1|112133.1|112333.1|112133.1|1
1621931220000|2021-05-25 08:27:00|112334.5|112134.5|112335.1|112135.1|112335.1|112135.1|112334.5|112134.5|2
1621931230000|2021-05-25 08:27:10|112338.1|112138.1|112341.2|112141.2|112341.2|112141.2|112338.1|112138.1|3
1621931240000|2021-05-25 08:27:20|112340.1|112140.1|112340.1|112140.1|112340.1|112140.1|112340.1|112140.1|1
1621931250000|2021-05-25 08:27:30|112341.2|112141.2|112341.7|112141.7|112341.7|112141.7|112341.2|112141.2|2
1621931260000|2021-05-25 08:27:40|112345|112145|112346.5|112146.5|112346.5|112146.5|112345|112145|3
1621931290000|2021-05-25 08:28:10|112347.5|112147.5|112347.5|112147.5|112347.5|112147.5|112347.5|112147.5|1
1621931300000|2021-05-25 08:28:20|112348.3|112148.3|112349.3|112149.3|112349.3|112149.3|112348.3|112148.3|3
1621931310000|2021-05-25 08:28:30|112351.2|112151.2|112356.9|112156.9|112356.9|112156.9|112351.2|112151.2|6
1621931320000|2021-05-25 08:28:40|112357.4|112157.4|112364|112164|112364|112164|112357.4|112157.4|4
1621931330000|2021-05-25 08:28:50|112363.5|112163.5|112364|112164|112364|112164|112363.5|112163.5|2
1621931340000|2021-05-25 08:29:00|112363.5|112163.5|112364|112164|112364|112164|112363.5|112163.5|2
1621931350000|2021-05-25 08:29:10|112363.5|112163.5|112362.5|112162.5|112365.5|112165.5|112362.5|112162.5|8
1621931370000|2021-05-25 08:29:30|112362|112162|112362.5|112162.5|112362.5|112162.5|112362|112162|2
1621931380000|2021-05-25 08:29:40|112362|112162|112362.5|112162.5|112362.5|112162.5|112362|112162|2
1621931390000|2021-05-25 08:29:50|112362|112162|112361.1|112161.1|112362|112162|112357|112157|5
1621931400000|2021-05-25 08:30:00|112360.5|112160.5|112357.5|112157.5|112360.5|112160.5|112357.5|112157.5|3
1621931420000|2021-05-25 08:30:20|112357|112157|112345.1|112145.1|112357|112157|112345.1|112145.1|2
1621931480000|2021-05-25 08:31:20|112290.1|112190.1|112290.1|112190.1|112290.1|112190.1|112290.1|112190.1|1
1621931490000|2021-05-25 08:31:30|112344.1|112144.1|112345.1|112145.1|112345.1|112145.1|112344.1|112144.1|2
1621931500000|2021-05-25 08:31:40|112346.1|112146.1|112360|112160|112360|112160|112346.1|112146.1|4
1621931510000|2021-05-25 08:31:50|112360.2|112160.2|112360.2|112160.2|112360.2|112160.2|112360.2|112160.2|1
1621931550000|2021-05-25 08:32:30|112360.9|112160.9|112361.4|112161.4|112361.4|112161.4|112360.9|112160.9|2
1621931590000|2021-05-25 08:33:10|112361.9|112161.9|112361.9|112161.9|112361.9|112161.9|112361.9|112161.9|1
1621931630000|2021-05-25 08:33:50|112362.4|112162.4|112362.4|112162.4|112362.4|112162.4|112362.4|112162.4|1
1621931640000|2021-05-25 08:34:00|112361.9|112161.9|112361.4|112161.4|112361.9|112161.9|112361.4|112161.4|2
1621931650000|2021-05-25 08:34:10|112361.9|112161.9|112361.9|112161.9|112361.9|112161.9|112361.9|112161.9|1
1621931660000|2021-05-25 08:34:20|112362.4|112162.4|112362.4|112162.4|112362.4|112162.4|112362.4|112162.4|1
1621931670000|2021-05-25 08:34:30|112361.9|112161.9|112361.9|112161.9|112361.9|112161.9|112361.9|112161.9|1
1621931680000|2021-05-25 08:34:40|112362.4|112162.4|112369.7|112169.7|112369.7|112169.7|112362.4|112162.4|5
1621931690000|2021-05-25 08:34:50|112370.2|112170.2|112385.1|112185.1|112385.1|112185.1|112370.2|112170.2|5
1621931820000|2021-05-25 08:37:00|112325.5|112225.5|112325.5|112225.5|112325.5|112225.5|112325.5|112225.5|1
1621931830000|2021-05-25 08:37:10|112309.6|112209.6|112355.1|112155.1|112355.1|112209.6|112309.6|112155.1|2
1621931840000|2021-05-25 08:37:20|112356.1|112156.1|112356.1|112156.1|112356.1|112156.1|112356.1|112156.1|1
1621931850000|2021-05-25 08:37:30|112355.1|112155.1|112355.1|112155.1|112355.1|112155.1|112355.1|112155.1|1
1621931880000|2021-05-25 08:38:00|112350.4|112150.4|112350|112150|112350.4|112150.4|112350|112150|2
1621931920000|2021-05-25 08:38:40|112348.1|112148.1|112345.1|112145.1|112348.1|112148.1|112345.1|112145.1|2
1621931930000|2021-05-25 08:38:50|112344.1|112144.1|112340|112140|112344.1|112144.1|112340|112140|2
1621931940000|2021-05-25 08:39:00|112339.5|112139.5|112339.5|112139.5|112339.5|112139.5|112339.5|112139.5|1
1621931950000|2021-05-25 08:39:10|112335|112135|112335.1|112135.1|112335.1|112135.1|112335|112135|2
1621931960000|2021-05-25 08:39:20|112290.1|112190.1|112349.1|112149.1|112349.1|112190.1|112290.1|112149.1|2
1621931970000|2021-05-25 08:39:30|112350|112150|112350|112150|112350|112150|112350|112150|1
1621932020000|2021-05-25 08:40:20|112350.2|112150.2|112355.1|112155.1|112355.1|112155.1|112350.2|112150.2|2
1621932060000|2021-05-25 08:41:00|112355.5|112155.5|112355.5|112155.5|112355.5|112155.5|112355.5|112155.5|1
1621932120000|2021-05-25 08:42:00|112310.5|112210.5|112310.5|112210.5|112310.5|112210.5|112310.5|112210.5|1
1621932160000|2021-05-25 08:42:40|112346.3|112146.3|112305|112205|112346.3|112205|112305|112146.3|2
1621932170000|2021-05-25 08:42:50|112345.6|112145.6|112345.1|112145.1|112346.3|112205|112290.7|112143.5|9
1621932180000|2021-05-25 08:43:00|112300.1|112200.1|112310.5|112210.5|112355.5|112210.5|112300.1|112155.5|4
1621932190000|2021-05-25 08:43:10|112293.6|112193.6|112290|112190|112293.6|112193.6|112290|112190|2
1621932240000|2021-05-25 08:44:00|112290.5|112190.5|112290.5|112190.5|112290.5|112190.5|112290.5|112190.5|1
1621932290000|2021-05-25 08:44:50|112295|112195|112295|112195|112295|112195|112295|112195|1
1621932300000|2021-05-25 08:45:00|112294.5|112194.5|112295|112195|112295|112195|112294.5|112194.5|2
1621932350000|2021-05-25 08:45:50|112285|112185|112285|112185|112285|112185|112285|112185|1
1621932370000|2021-05-25 08:46:10|112290|112190|112290.5|112190.5|112290.5|112190.5|112290|112190|2
1621932380000|2021-05-25 08:46:20|112282.1|112182.1|112289.5|112189.5|112289.5|112189.5|112278.6|112178.6|5
1621932390000|2021-05-25 08:46:30|112283.1|112183.1|112277.8|112177.8|112283.1|112183.1|112277.8|112177.8|6
1621932400000|2021-05-25 08:46:40|112279|112179|112279.6|112179.6|112279.6|112179.6|112279|112179|2
1621932410000|2021-05-25 08:46:50|112279.5|112179.5|112280.5|112180.5|112280.5|112180.5|112279.5|112179.5|2
1621932420000|2021-05-25 08:47:00|112279.7|112179.7|112279.7|112179.7|112279.7|112179.7|112279.7|112179.7|1
1621932430000|2021-05-25 08:47:10|112277.1|112177.1|112277.8|112177.8|112277.8|112177.8|112277.1|112177.1|2
1621932440000|2021-05-25 08:47:20|112279.7|112179.7|112278.2|112178.2|112279.7|112179.7|112277.8|112177.8|3
1621932450000|2021-05-25 08:47:30|112278.1|112178.1|112278.1|112178.1|112278.1|112178.1|112278.1|112178.1|1
1621932460000|2021-05-25 08:47:40|112280.2|112180.2|112280.2|112180.2|112280.2|112180.2|112280.2|112180.2|1
1621932490000|2021-05-25 08:48:10|112280.5|112180.5|112280.5|112180.5|112280.5|112180.5|112280.5|112180.5|1
1621932520000|2021-05-25 08:48:40|112295|112195|112353|112153|112353|112195|112290.5|112149.9|5
1621932530000|2021-05-25 08:48:50|112352|112152|112345.5|112145.5|112352|112152|112345.5|112145.5|4
1621932550000|2021-05-25 08:49:10|112345|112145|112344.7|112144.7|112345|112145|112344.7|112144.7|2
1621932560000|2021-05-25 08:49:20|112344.2|112144.2|112338.5|112138.5|112344.2|112144.2|112338.5|112138.5|4
1621932570000|2021-05-25 08:49:30|112335.5|112135.5|112334.7|112134.7|112335.5|112135.5|112334.7|112134.7|2
1621932590000|2021-05-25 08:49:50|112280.5|112180.5|112280.5|112180.5|112280.5|112180.5|112280.5|112180.5|1
1621932600000|2021-05-25 08:50:00|112284.5|112184.5|112335.2|112135.2|112335.2|112184.5|112284.5|112135.2|2
1621932630000|2021-05-25 08:50:30|112300|112200|112305|112205|112305|112205|112300|112200|2
1621932640000|2021-05-25 08:50:40|112301|112201|112277|112177|112330.3|112201|112277|112130.1|6
1621932650000|2021-05-25 08:50:50|112278|112178|112278|112178|112278|112178|112278|112178|1
1621932660000|2021-05-25 08:51:00|112285.5|112185.5|112285.6|112185.6|112285.6|112185.6|112285.5|112185.5|2
1621932680000|2021-05-25 08:51:20|112285.7|112185.7|112286.1|112186.1|112286.1|112186.1|112285.7|112185.7|5
1621932690000|2021-05-25 08:51:30|112286.2|112186.2|112287|112187|112287|112187|112286.2|112186.2|9
1621932700000|2021-05-25 08:51:40|112301|112201|112301|112201|112301|112201|112301|112201|1
1621932710000|2021-05-25 08:51:50|112301.1|112201.1|112297.1|112197.1|112301.1|112201.1|112296.8|112196.8|3
1621932720000|2021-05-25 08:52:00|112295.5|112195.5|112295.5|112195.5|112295.5|112195.5|112295.5|112195.5|1
1621932750000|2021-05-25 08:52:30|112297.1|112197.1|112297.1|112197.1|112297.1|112197.1|112297.1|112197.1|1
1621932920000|2021-05-25 08:55:20|112301.1|112201.1|112301.1|112201.1|112301.1|112201.1|112301.1|112201.1|1
1621933000000|2021-05-25 08:56:40|112301|112201|112301|112201|112301|112201|112301|112201|1
1621933030000|2021-05-25 08:57:10|112338.4|112138.4|112279.6|112179.6|112338.4|112181.1|112279.6|112130.2|4
1621933040000|2021-05-25 08:57:20|112291|112191|112291|112191|112291|112191|112291|112191|1
1621933080000|2021-05-25 08:58:00|112291.1|112191.1|112301|112201|112301|112201|112291.1|112191.1|2
1621933090000|2021-05-25 08:58:10|112301.1|112201.1|112295.5|112195.5|112307.1|112207.1|112295.5|112195.5|5
1621933100000|2021-05-25 08:58:20|112295.8|112195.8|112295.8|112195.8|112295.8|112195.8|112295.8|112195.8|1
1621933110000|2021-05-25 08:58:30|112296.1|112196.1|112296.1|112196.1|112296.1|112196.1|112296.1|112196.1|1
1621933120000|2021-05-25 08:58:40|112297.1|112197.1|112297.1|112197.1|112297.1|112197.1|112297.1|112197.1|1
1621933180000|2021-05-25 08:59:40|112300.3|112200.3|112302.3|112202.3|112302.3|112202.3|112300.3|112200.3|2
1621933200000|2021-05-25 09:00:00|112302.6|112202.6|112302.6|112202.6|112302.6|112202.6|112302.6|112202.6|1
1621933240000|2021-05-25 09:00:40|112302.8|112202.8|112307.1|112207.1|112307.1|112207.1|112302.8|112202.8|3
1621933270000|2021-05-25 09:01:10|112305.5|112205.5|112300.5|112200.5|112305.5|112205.5|112300.5|112200.5|4
1621933280000|2021-05-25 09:01:20|112300.1|112200.1|112295.5|112195.5|112300.1|112200.1|112295.5|112195.5|3
1621933290000|2021-05-25 09:01:30|112294.7|112194.7|112294.7|112194.7|112294.7|112194.7|112294.7|112194.7|1
1621933300000|2021-05-25 09:01:40|112295.5|112195.5|112295.5|112195.5|112295.5|112195.5|112295.5|112195.5|1
1621933430000|2021-05-25 09:03:50|112297|112197|112301|112201|112301|112201|112297|112197|2
1621933490000|2021-05-25 09:04:50|112295.5|112195.5|112294.7|112194.7|112295.5|112195.5|112294.7|112194.7|2
1621933500000|2021-05-25 09:05:00|112295.2|112195.2|112295.2|112195.2|112295.2|112195.2|112295.2|112195.2|1
1621933510000|2021-05-25 09:05:10|112278.3|112178.3|112278.5|112178.5|112278.5|112178.5|112277|112177|3
1621933530000|2021-05-25 09:05:30|112276.5|112176.5|112281|112181|112281|112181|112276.5|112176.5|3
1621933550000|2021-05-25 09:05:50|112282|112182|112295.5|112195.5|112295.5|112195.5|112282|112182|3
1621933600000|2021-05-25 09:06:40|112294.5|112194.5|112291|112191|112294.5|112194.5|112291|112191|3
1621933610000|2021-05-25 09:06:50|112339.5|112139.5|112285.5|112185.5|112339.5|112185.5|112285.5|112139.5|2
1621933640000|2021-05-25 09:07:20|112286|112186|112290.5|112190.5|112290.5|112190.5|112286|112186|3
1621933660000|2021-05-25 09:07:40|112281|112181|112340|112140|112340|112188.7|112281|112140|5
1621933670000|2021-05-25 09:07:50|112339.5|112139.5|112340|112140|112340|112140|112339.5|112139.5|2
1621933680000|2021-05-25 09:08:00|112339.5|112139.5|112285.5|112185.5|112339.5|112185.5|112285.5|112139.5|2
1621933730000|2021-05-25 09:08:50|112281|112181|112291|112191|112291|112191|112281|112181|5
1621933740000|2021-05-25 09:09:00|112339.5|112139.5|112339.5|112139.5|112339.5|112139.5|112339.5|112139.5|1
1621933750000|2021-05-25 09:09:10|112285.5|112185.5|112285.5|112185.5|112285.5|112185.5|112285.5|112185.5|1
1621933760000|2021-05-25 09:09:20|112280.3|112180.3|112329|112129|112329.5|112180.3|112280.3|112129|3
1621933770000|2021-05-25 09:09:30|112328.5|112128.5|112328.5|112128.5|112328.5|112128.5|112328.5|112128.5|1
1621933780000|2021-05-25 09:09:40|112328.7|112128.7|112328.7|112128.7|112328.7|112128.7|112328.7|112128.7|1
1621933790000|2021-05-25 09:09:50|112329|112129|112329|112129|112329|112129|112329|112129|1
1621933810000|2021-05-25 09:10:10|112329.5|112129.5|112329|112129|112329.5|112129.5|112329|112129|2
1621933820000|2021-05-25 09:10:20|112315.7|112115.7|112319.5|112119.5|112319.5|112119.5|112311.5|112111.5|7
1621933830000|2021-05-25 09:10:30|112317.5|112117.5|112317.5|112117.5|112317.5|112117.5|112317.5|112117.5|1
1621933840000|2021-05-25 09:10:40|112317|112117|112317.5|112117.5|112317.5|112117.5|112317|112117|2
1621933860000|2021-05-25 09:11:00|112317|112117|112319|112119|112319|112119|112317|112117|3
1621933870000|2021-05-25 09:11:10|112319.5|112119.5|112323.5|112123.5|112323.5|112123.5|112317|112117|4
1621934120000|2021-05-25 09:15:20|112325|112125|112325|112125|112325|112125|112325|112125|1
1621934150000|2021-05-25 09:15:50|112326|112126|112329.5|112129.5|112329.5|112129.5|112326|112126|2
1621934180000|2021-05-25 09:16:20|112285.5|112185.5|112286.6|112186.6|112286.6|112186.6|112285.5|112185.5|4
1621934200000|2021-05-25 09:16:40|112285.5|112185.5|112285.5|112185.5|112285.5|112185.5|112285.5|112185.5|1
1621934210000|2021-05-25 09:16:50|112286.5|112186.5|112291|112191|112301|112201|112286.5|112186.5|4
1621934220000|2021-05-25 09:17:00|112292.5|112192.5|112292.5|112192.5|112292.5|112192.5|112292.5|112192.5|1
1621934240000|2021-05-25 09:17:20|112290.8|112190.8|112285.5|112185.5|112290.8|112190.8|112285.5|112185.5|3
1621934250000|2021-05-25 09:17:30|112301|112201|112301|112201|112301|112201|112301|112201|1
1621934260000|2021-05-25 09:17:40|112292.5|112192.5|112292.5|112192.5|112292.5|112192.5|112292.5|112192.5|1
1621934300000|2021-05-25 09:18:20|112292|112192|112292|112192|112292|112192|112292|112192|1
1621934330000|2021-05-25 09:18:50|112291.1|112191.1|112340.1|112140.1|112340.1|112191.1|112291.1|112140.1|2
1621934360000|2021-05-25 09:19:20|112293.1|112193.1|112293.6|112193.6|112293.6|112193.6|112293.1|112193.1|2
1621934420000|2021-05-25 09:20:20|112294.1|112194.1|112294.1|112194.1|112294.1|112194.1|112294.1|112194.1|1
1621934430000|2021-05-25 09:20:30|112289.1|112189.1|112287.3|112187.3|112289.1|112189.1|112287.3|112187.3|2
1621934450000|2021-05-25 09:20:50|112301.1|112201.1|112348|112148|112348.4|112206|112301.1|112148|6
1621934470000|2021-05-25 09:21:10|112347.5|112147.5|112347.5|112147.5|112347.5|112147.5|112347.5|112147.5|1
1621934480000|2021-05-25 09:21:20|112346.9|112146.9|112292.8|112192.8|112346.9|112194.1|112292.8|112146.9|3
1621934520000|2021-05-25 09:22:00|112287.8|112187.8|112287.3|112187.3|112287.8|112187.8|112287.3|112187.3|2
1621934530000|2021-05-25 09:22:10|112289.7|112189.7|112289.7|112189.7|112289.7|112189.7|112289.7|112189.7|1
1621934540000|2021-05-25 09:22:20|112289.9|112189.9|112289.8|112189.8|112289.9|112189.9|112289.7|112189.7|3
1621934550000|2021-05-25 09:22:30|112287.6|112187.6|112287.8|112187.8|112287.8|112187.8|112287.6|112187.6|2
1621934560000|2021-05-25 09:22:40|112287.6|112187.6|112289.7|112189.7|112290.2|112190.2|112287.3|112187.3|5
1621934570000|2021-05-25 09:22:50|112305|112205|112348.5|112148.5|112348.9|112205.5|112301.5|112148.5|6
1621934590000|2021-05-25 09:23:10|112348|112148|112348|112148|112348|112148|112348|112148|1
1621934610000|2021-05-25 09:23:30|112347.9|112147.9|112347.9|112147.9|112347.9|112147.9|112347.9|112147.9|1
1621934620000|2021-05-25 09:23:40|112347.5|112147.5|112346.5|112146.5|112347.5|112147.5|112346.5|112146.5|3
1621934660000|2021-05-25 09:24:20|112346.7|112146.7|112346.7|112146.7|112346.7|112146.7|112346.7|112146.7|1
1621934680000|2021-05-25 09:24:40|112346.5|112146.5|112346.5|112146.5|112346.5|112146.5|112346.5|112146.5|1
1621934690000|2021-05-25 09:24:50|112347.2|112147.2|112347.2|112147.2|112347.2|112147.2|112347.2|112147.2|1
1621934700000|2021-05-25 09:25:00|112346.5|112146.5|112346.5|112146.5|112346.5|112146.5|112346.5|112146.5|1
1621934740000|2021-05-25 09:25:40|112346.2|112146.2|112292.6|112192.6|112346.2|112193.6|112292.1|112146.2|4
1621934750000|2021-05-25 09:25:50|112292.1|112192.1|112292.1|112192.1|112292.1|112192.1|112292.1|112192.1|1
1621934770000|2021-05-25 09:26:10|112292.6|112192.6|112292.6|112192.6|112292.6|112192.6|112292.6|112192.6|1
1621934780000|2021-05-25 09:26:20|112293.1|112193.1|112293.1|112193.1|112293.1|112193.1|112293.1|112193.1|1
1621934810000|2021-05-25 09:26:50|112292.6|112192.6|112292.3|112192.3|112292.6|112192.6|112292.3|112192.3|2
1621934840000|2021-05-25 09:27:20|112287.3|112187.3|112286.3|112186.3|112287.3|112187.3|112285.5|112185.5|5
1621934850000|2021-05-25 09:27:30|112285.6|112185.6|112324|112124|112325.9|112186.3|112285.6|112123.5|5
1621934860000|2021-05-25 09:27:40|112325.5|112125.5|112325.5|112125.5|112325.5|112125.5|112325.5|112125.5|1
1621934900000|2021-05-25 09:28:20|112325.7|112125.7|112325.7|112125.7|112325.7|112125.7|112325.7|112125.7|1
1621934910000|2021-05-25 09:28:30|112326|112126|112332.1|112132.1|112332.1|112132.1|112326|112126|3
1621935040000|2021-05-25 09:30:40|112332.6|112132.6|112332.6|112132.6|112332.6|112132.6|112332.6|112132.6|1
1621935070000|2021-05-25 09:31:10|112283.3|112183.3|112283.8|112183.8|112283.8|112183.8|112283.3|112183.3|2
1621935080000|2021-05-25 09:31:20|112284.3|112184.3|112284.3|112184.3|112284.3|112184.3|112284.3|112184.3|1
1621935110000|2021-05-25 09:31:50|112284.8|112184.8|112284.8|112184.8|112284.8|112184.8|112284.8|112184.8|1
1621935130000|2021-05-25 09:32:10|112284.1|112184.1|112284.1|112184.1|112284.1|112184.1|112284.1|112184.1|1
1621935150000|2021-05-25 09:32:30|112284.8|112184.8|112284.8|112184.8|112284.8|112184.8|112284.8|112184.8|1
1621935180000|2021-05-25 09:33:00|112285.8|112185.8|112285.8|112185.8|112285.8|112185.8|112285.8|112185.8|1
1621935190000|2021-05-25 09:33:10|112338.8|112138.8|112337.9|112137.9|112340.2|112140.2|112337.9|112137.9|5
1621935200000|2021-05-25 09:33:20|112337.2|112137.2|112337.2|112137.2|112337.2|112137.2|112337.2|112137.2|1
1621935220000|2021-05-25 09:33:40|112337.4|112137.4|112337.4|112137.4|112337.4|112137.4|112337.4|112137.4|1
1621935240000|2021-05-25 09:34:00|112337.9|112137.9|112338.4|112138.4|112338.4|112138.4|112337.9|112137.9|2
1621935260000|2021-05-25 09:34:20|112337.9|112137.9|112337.9|112137.9|112337.9|112137.9|112337.9|112137.9|1
1621935270000|2021-05-25 09:34:30|112338.2|112138.2|112271.1|112171.1|112338.2|112171.1|112271.1|112138.2|2
1621935280000|2021-05-25 09:34:40|112272.3|112172.3|112283.1|112183.1|112285.8|112185.8|112271.5|112171.5|8
1621935300000|2021-05-25 09:35:00|112282.3|112182.3|112286.3|112186.3|112286.3|112186.3|112282.3|112182.3|2
1621935310000|2021-05-25 09:35:10|112286.4|112186.4|112286.4|112186.4|112286.4|112186.4|112286.4|112186.4|1
1621935320000|2021-05-25 09:35:20|112286.5|112186.5|112287.1|112187.1|112287.1|112187.1|112286.5|112186.5|6
1621935490000|2021-05-25 09:38:10|112286.6|112186.6|112282.6|112182.6|112286.6|112186.6|112282.6|112182.6|3
1621935500000|2021-05-25 09:38:20|112282.1|112182.1|112281.6|112181.6|112282.1|112182.1|112281.6|112181.6|2
1621935520000|2021-05-25 09:38:40|112282.1|112182.1|112282.1|112182.1|112282.1|112182.1|112282.1|112182.1|1
1621935590000|2021-05-25 09:39:50|112277.1|112177.1|112275.5|112175.5|112277.1|112177.1|112274|112174|6
1621935600000|2021-05-25 09:40:00|112276.6|112176.6|112276.6|112176.6|112276.6|112176.6|112276.6|112176.6|1
1621935620000|2021-05-25 09:40:20|112276.8|112176.8|112276.8|112176.8|112276.8|112176.8|112276.8|112176.8|1
1621935630000|2021-05-25 09:40:30|112277.1|112177.1|112277.1|112177.1|112277.1|112177.1|112277.1|112177.1|1
1621935670000|2021-05-25 09:41:10|112271|112171|112271|112171|112271|112171|112271|112171|1
1621935680000|2021-05-25 09:41:20|112252.4|112152.4|112271|112171|112296.4|112171|112252.4|112095.9|4
1621935690000|2021-05-25 09:41:30|112265.8|112165.8|112265.8|112165.8|112265.8|112165.8|112265.8|112165.8|1
1621935710000|2021-05-25 09:41:50|112263.3|112163.3|112296.7|112096.7|112306.2|112163.3|112263.3|112096.7|3
1621935720000|2021-05-25 09:42:00|112297.2|112097.2|112296.7|112096.7|112297.2|112097.2|112296.7|112096.7|2
1621935730000|2021-05-25 09:42:10|112297.2|112097.2|112295.7|112095.7|112297.2|112097.2|112295.7|112095.7|2
1621935740000|2021-05-25 09:42:20|112294.9|112094.9|112294.9|112094.9|112294.9|112094.9|112294.9|112094.9|1
1621935750000|2021-05-25 09:42:30|112292.3|112092.3|112292.1|112092.1|112292.3|112092.3|112292.1|112092.1|2
1621935760000|2021-05-25 09:42:40|112291.6|112091.6|112281|112081|112291.6|112091.6|112281|112081|3
1621935770000|2021-05-25 09:42:50|112281.5|112081.5|112281.5|112081.5|112281.5|112081.5|112281.5|112081.5|1
1621935780000|2021-05-25 09:43:00|112282|112082|112282|112082|112282|112082|112282|112082|1
1621935790000|2021-05-25 09:43:10|112283|112083|112283|112083|112283|112083|112283|112083|1
1621935800000|2021-05-25 09:43:20|112279.5|112079.5|112233.3|112133.3|112279.5|112133.3|112233.3|112079.5|2
1621935810000|2021-05-25 09:43:30|112229.6|112129.6|112232.1|112132.1|112241.1|112141.1|112229.6|112129.6|3
1621935830000|2021-05-25 09:43:50|112284.5|112084.5|112310.1|112110.1|112323.7|112142|112237.1|112084.5|12
1621935840000|2021-05-25 09:44:00|112310.4|112110.4|112317.5|112117.5|112317.5|112117.5|112310.4|112110.4|3
1621935850000|2021-05-25 09:44:10|112324.6|112124.6|112324.6|112124.6|112324.6|112124.6|112324.6|112124.6|1
1621935870000|2021-05-25 09:44:30|112317.7|112117.7|112316.9|112116.9|112317.7|112117.7|112316.9|112116.9|2
1621935880000|2021-05-25 09:44:40|112310.5|112110.5|112310.5|112110.5|112310.5|112110.5|112310.5|112110.5|1
1621935890000|2021-05-25 09:44:50|112310.1|112110.1|112315.7|112115.7|112316.2|112116.2|112310.1|112110.1|3
1621935900000|2021-05-25 09:45:00|112316.2|112116.2|112316.2|112116.2|112316.2|112116.2|112316.2|112116.2|1
1621935910000|2021-05-25 09:45:10|112312|112112|112317.4|112117.4|112317.4|112117.4|112312|112112|3
1621935920000|2021-05-25 09:45:20|112317.7|112117.7|112317.7|112117.7|112317.7|112117.7|112317.7|112117.7|1
1621935970000|2021-05-25 09:46:10|112329.1|112129.1|112334.1|112134.1|112334.1|112134.1|112329.1|112129.1|2
1621935980000|2021-05-25 09:46:20|112336.5|112136.5|112330|112130|112336.5|112136.5|112330|112130|3
1621936020000|2021-05-25 09:47:00|112329|112129|112329|112129|112329|112129|112329|112129|1
1621936030000|2021-05-25 09:47:10|112327.5|112127.5|112327.5|112127.5|112327.5|112127.5|112327.5|112127.5|1
1621936050000|2021-05-25 09:47:30|112327.2|112127.2|112323.7|112123.7|112327.2|112127.2|112323.7|112123.7|4
1621936160000|2021-05-25 09:49:20|112323|112123|112323.5|112123.5|112323.5|112123.5|112323|112123|2
1621936200000|2021-05-25 09:50:00|112323|112123|112323|112123|112323|112123|112323|112123|1
1621936240000|2021-05-25 09:50:40|112321.5|112121.5|112321.5|112121.5|112321.5|112121.5|112321.5|112121.5|1
1621936250000|2021-05-25 09:50:50|112317.9|112117.9|112315.4|112115.4|112317.9|112117.9|112315.4|112115.4|2
1621936300000|2021-05-25 09:51:40|112315.9|112115.9|112315.9|112115.9|112315.9|112115.9|112315.9|112115.9|1
1621936310000|2021-05-25 09:51:50|112316.5|112116.5|112316.5|112116.5|112316.5|112116.5|112316.5|112116.5|1
1621936440000|2021-05-25 09:54:00|112319.5|112119.5|112320|112120|112320|112120|112319.5|112119.5|2
1621936800000|2021-05-25 10:00:00|112317.2|112117.2|112317.2|112117.2|112317.2|112117.2|112317.2|112117.2|1
1621937030000|2021-05-25 10:03:50|112320|112120|112320|112120|112320|112120|112320|112120|1
1621937180000|2021-05-25 10:06:20|112316|112116|112321.5|112121.5|112321.5|112121.5|112316|112116|2
1621937200000|2021-05-25 10:06:40|112325.2|112125.2|112325.2|112125.2|112325.2|112125.2|112325.2|112125.2|1
1621937220000|2021-05-25 10:07:00|112323|112123|112323|112123|112323|112123|112323|112123|1
1621937250000|2021-05-25 10:07:30|112325|112125|112325|112125|112325|112125|112325|112125|1
1621937280000|2021-05-25 10:08:00|112322.5|112122.5|112322.5|112122.5|112322.5|112122.5|112322.5|112122.5|1
1621937330000|2021-05-25 10:08:50|112320|112120|112320|112120|112320|112120|112320|112120|1
1621937390000|2021-05-25 10:09:50|112319.2|112119.2|112316|112116|112319.2|112119.2|112316|112116|2
1621937400000|2021-05-25 10:10:00|112320|112120|112320|112120|112320|112120|112320|112120|1
1621937430000|2021-05-25 10:10:30|112322.5|112122.5|112322.5|112122.5|112322.5|112122.5|112322.5|112122.5|1
1621937520000|2021-05-25 10:12:00|112324.7|112124.7|112324.7|112124.7|112324.7|112124.7|112324.7|112124.7|1
1621937550000|2021-05-25 10:12:30|112322.5|112122.5|112322.5|112122.5|112322.5|112122.5|112322.5|112122.5|1
1621937580000|2021-05-25 10:13:00|112316|112116|112315|112115|112316|112116|112315|112115|2
1621937600000|2021-05-25 10:13:20|112315.2|112115.2|112315.2|112115.2|112315.2|112115.2|112315.2|112115.2|1
1621937640000|2021-05-25 10:14:00|112315.5|112115.5|112315.5|112115.5|112315.5|112115.5|112315.5|112115.5|1
1621937650000|2021-05-25 10:14:10|112313.6|112113.6|112310|112110|112313.6|112113.6|112310|112110|2
1621937680000|2021-05-25 10:14:40|112315|112115|112320|112120|112320|112120|112315|112115|2
1621937700000|2021-05-25 10:15:00|112315|112115|112315.1|112115.1|112315.1|112115.1|112315|112115|2
1621937760000|2021-05-25 10:16:00|112325.2|112125.2|112325.7|112125.7|112325.7|112125.7|112325.2|112125.2|2
1621937770000|2021-05-25 10:16:10|112326.7|112126.7|112326.1|112126.1|112326.7|112126.7|112326.1|112126.1|2
1621937780000|2021-05-25 10:16:20|112325.8|112125.8|112358|112158|112358|112158|112325.8|112125.8|2
1621937790000|2021-05-25 10:16:30|112350|112150|112347.1|112147.1|112350|112150|112341.5|112141.5|5
1621937810000|2021-05-25 10:16:50|112346.9|112146.9|112346.9|112146.9|112346.9|112146.9|112346.9|112146.9|1
1621937830000|2021-05-25 10:17:10|112347.1|112147.1|112347.1|112147.1|112347.1|112147.1|112347.1|112147.1|1
1621937860000|2021-05-25 10:17:40|112347.9|112147.9|112348.4|112148.4|112348.4|112148.4|112347.9|112147.9|2
1621937880000|2021-05-25 10:18:00|112312|112212|112312|112212|112312|112212|112312|112212|1
1621938460000|2021-05-25 10:27:40|112366.5|112166.5|112367|112167|112367|112167|112366.5|112166.5|2
1621938580000|2021-05-25 10:29:40|112372.4|112172.4|112373.9|112173.9|112373.9|112173.9|112372.4|112172.4|2
1621938700000|2021-05-25 10:31:40|112377|112177|112377|112177|112377|112177|112377|112177|1
1621938720000|2021-05-25 10:32:00|112377.5|112177.5|112384|112184|112384|112184|112377.5|112177.5|2
1621938760000|2021-05-25 10:32:40|112356.1|112256.1|112341|112241|112400|112262|112341|112200|9
1621938770000|2021-05-25 10:32:50|112342|112242|112402.4|112202.4|112403.9|112260.5|112342|112202.4|9
1621938780000|2021-05-25 10:33:00|112360.5|112260.5|112360.5|112260.5|112360.5|112260.5|112360.5|112260.5|1
1621938900000|2021-05-25 10:35:00|112361|112261|112361|112261|112361|112261|112361|112261|1
1621938940000|2021-05-25 10:35:40|112357|112257|112357|112257|112357|112257|112357|112257|1
1621938960000|2021-05-25 10:36:00|112358|112258|112358|112258|112358|112258|112358|112258|1
1621938980000|2021-05-25 10:36:20|112346.4|112246.4|112354.1|112254.1|112354.1|112254.1|112342.5|112242.5|4
1621938990000|2021-05-25 10:36:30|112357|112257|112357|112257|112357|112257|112357|112257|1
1621939000000|2021-05-25 10:36:40|112362|112262|112367|112267|112367|112267|112362|112262|3
1621939010000|2021-05-25 10:36:50|112364.5|112264.5|112361|112261|112364.5|112264.5|112361|112261|2
1621939080000|2021-05-25 10:38:00|112362|112262|112362|112262|112362|112262|112362|112262|1
1621939440000|2021-05-25 10:44:00|112359.5|112259.5|112359.5|112259.5|112359.5|112259.5|112359.5|112259.5|1
1621939460000|2021-05-25 10:44:20|112362|112262|112356.2|112256.2|112362|112262|112356.2|112256.2|2
1621939480000|2021-05-25 10:44:40|112357.5|112257.5|112357.5|112257.5|112357.5|112257.5|112357.5|112257.5|1
1621939510000|2021-05-25 10:45:10|112355.5|112255.5|112356.2|112256.2|112357.5|112257.5|112355.5|112255.5|3
1621939520000|2021-05-25 10:45:20|112357.5|112257.5|112357.5|112257.5|112357.5|112257.5|112357.5|112257.5|1
1621939600000|2021-05-25 10:46:40|112386.7|112186.7|112384|112184|112386.7|112186.7|112381|112181|5
1621939610000|2021-05-25 10:46:50|112342|112242|112342|112242|112342|112242|112342|112242|1
1621939640000|2021-05-25 10:47:20|112378.9|112178.9|112378.9|112178.9|112378.9|112178.9|112378.9|112178.9|1
1621939650000|2021-05-25 10:47:30|112376.5|112176.5|112360|112160|112376.5|112176.5|112359.6|112159.6|10
1621939660000|2021-05-25 10:47:40|112358|112158|112355|112155|112358|112158|112355|112155|3
1621939680000|2021-05-25 10:48:00|112358.5|112158.5|112374.9|112174.9|112374.9|112174.9|112358.5|112158.5|5
1621939700000|2021-05-25 10:48:20|112375.4|112175.4|112382.4|112182.4|112382.4|112182.4|112375.4|112175.4|3
1621939730000|2021-05-25 10:48:50|112376|112176|112371.9|112171.9|112376|112176|112371.9|112171.9|3
1621939740000|2021-05-25 10:49:00|112372.4|112172.4|112372.4|112172.4|112372.4|112172.4|112372.4|112172.4|1
1621939790000|2021-05-25 10:49:50|112375.5|112175.5|112382.9|112182.9|112382.9|112182.9|112375.5|112175.5|4
1621939800000|2021-05-25 10:50:00|112382.4|112182.4|112382.4|112182.4|112382.4|112182.4|112382.4|112182.4|1
1621939810000|2021-05-25 10:50:10|112382.9|112182.9|112382.9|112182.9|112382.9|112182.9|112382.9|112182.9|1
1621939840000|2021-05-25 10:50:40|112380.2|112180.2|112379.9|112179.9|112380.2|112180.2|112379.9|112179.9|3
1621939850000|2021-05-25 10:50:50|112375.1|112175.1|112370|112170|112375.1|112175.1|112370|112170|2
1621939860000|2021-05-25 10:51:00|112375.1|112175.1|112375.1|112175.1|112375.1|112175.1|112375.1|112175.1|1
1621939890000|2021-05-25 10:51:30|112379.9|112179.9|112380|112180|112380|112180|112379.9|112179.9|2
1621939990000|2021-05-25 10:53:10|112385|112185|112385|112185|112385|112185|112385|112185|1
1621940000000|2021-05-25 10:53:20|112380|112180|112380|112180|112380|112180|112380|112180|1
1621940020000|2021-05-25 10:53:40|112375|112175|112375|112175|112375|112175|112375|112175|1
1621940050000|2021-05-25 10:54:10|112368.5|112168.5|112370|112170|112370|112170|112368.5|112168.5|3
1621940140000|2021-05-25 10:55:40|112374.7|112174.7|112380|112180|112380|112180|112374.7|112174.7|3
1621940230000|2021-05-25 10:57:10|112380.2|112180.2|112380.2|112180.2|112380.2|112180.2|112380.2|112180.2|1
1621940250000|2021-05-25 10:57:30|112380|112180|112384.7|112184.7|112384.7|112184.7|112380|112180|2
1621940260000|2021-05-25 10:57:40|112381.2|112181.2|112381.2|112181.2|112381.2|112181.2|112381.2|112181.2|1
1621940270000|2021-05-25 10:57:50|112377.6|112177.6|112377.6|112177.6|112377.6|112177.6|112377.6|112177.6|1
1621940310000|2021-05-25 10:58:30|112377.1|112177.1|112377.1|112177.1|112377.1|112177.1|112377.1|112177.1|1
1621940320000|2021-05-25 10:58:40|112376.3|112176.3|112376.3|112176.3|112376.3|112176.3|112376.3|112176.3|1
1621940330000|2021-05-25 10:58:50|112375|112175|112380.9|112180.9|112380.9|112180.9|112375|112175|3
1621940350000|2021-05-25 10:59:10|112381.5|112181.5|112394.5|112194.5|112397|112197|112381.5|112181.5|4
1621940360000|2021-05-25 10:59:20|112390.5|112190.5|112380|112180|112390.5|112190.5|112380|112180|3
1621940370000|2021-05-25 10:59:30|112376.3|112176.3|112380|112180|112380|112180|112375|112175|5
1621940380000|2021-05-25 10:59:40|112375.8|112175.8|112375.8|112175.8|112375.8|112175.8|112375.8|112175.8|1
1621940390000|2021-05-25 10:59:50|112376.3|112176.3|112376.3|112176.3|112376.3|112176.3|112376.3|112176.3|1
1621940400000|2021-05-25 11:00:00|112330|112230|112330|112230|112330|112230|112330|112230|1
1621940430000|2021-05-25 11:00:30|112380|112180|112375|112175|112380|112180|112375|112175|3
1621940470000|2021-05-25 11:01:10|112374|112174|112374|112174|112374|112174|112374|112174|1
1621940480000|2021-05-25 11:01:20|112374.2|112174.2|112375|112175|112375|112175|112374.2|112174.2|2
1621940490000|2021-05-25 11:01:30|112380|112180|112380|112180|112380|112180|112380|112180|1
1621940570000|2021-05-25 11:02:50|112362.5|112162.5|112356.6|112156.6|112368|112168|112356.6|112156.6|4
1621940580000|2021-05-25 11:03:00|112359|112159|112357|112157|112359|112159|112357|112157|3
1621940590000|2021-05-25 11:03:10|112356.5|112156.5|112347|112147|112357|112157|112338.8|112138.8|8
1621940600000|2021-05-25 11:03:20|112353.1|112153.1|112352|112152|112353.1|112153.1|112351.5|112151.5|4
1621940610000|2021-05-25 11:03:30|112351.5|112151.5|112351.6|112151.6|112351.6|112151.6|112351.5|112151.5|2
1621940620000|2021-05-25 11:03:40|112350.6|112150.6|112352.5|112152.5|112353|112153|112350.6|112150.6|3
1621940630000|2021-05-25 11:03:50|112353|112153|112349.6|112149.6|112353|112153|112349.6|112149.6|2
1621940640000|2021-05-25 11:04:00|112352|112152|112353|112153|112353|112153|112352|112152|2
1621940650000|2021-05-25 11:04:10|112350.6|112150.6|112349.6|112149.6|112350.6|112150.6|112349.6|112149.6|2
1621940660000|2021-05-25 11:04:20|112352|112152|112352|112152|112352|112152|112352|112152|1
1621940670000|2021-05-25 11:04:30|112352.5|112152.5|112352.5|112152.5|112352.5|112152.5|112352.5|112152.5|1
1621940680000|2021-05-25 11:04:40|112350.1|112150.1|112349.6|112149.6|112350.1|112150.1|112349.6|112149.6|2
1621940700000|2021-05-25 11:05:00|112349.1|112149.1|112349.6|112149.6|112352.5|112152.5|112349.1|112149.1|3
1621940730000|2021-05-25 11:05:30|112349.1|112149.1|112349.6|112149.6|112353|112153|112349.1|112149.1|3
1621940750000|2021-05-25 11:05:50|112352.5|112152.5|112354|112154|112354|112154|112350.6|112150.6|3
1621940780000|2021-05-25 11:06:20|112354.5|112154.5|112350.5|112150.5|112354.5|112154.5|112350|112150|4
1621940790000|2021-05-25 11:06:30|112350.7|112150.7|112350.7|112150.7|112350.7|112150.7|112350.7|112150.7|1
1621940810000|2021-05-25 11:06:50|112350.5|112150.5|112350.5|112150.5|112350.5|112150.5|112350.5|112150.5|1
1621940840000|2021-05-25 11:07:20|112348.4|112148.4|112348.4|112148.4|112348.4|112148.4|112348.4|112148.4|1
1621940910000|2021-05-25 11:08:30|112348.9|112148.9|112348.9|112148.9|112348.9|112148.9|112348.9|112148.9|1
1621940930000|2021-05-25 11:08:50|112348.4|112148.4|112348.4|112148.4|112348.4|112148.4|112348.4|112148.4|1
1621940960000|2021-05-25 11:09:20|112348.9|112148.9|112348.9|112148.9|112348.9|112148.9|112348.9|112148.9|1
1621940980000|2021-05-25 11:09:40|112373.6|112173.6|112375.1|112175.1|112375.1|112175.1|112373.6|112173.6|3
1621941000000|2021-05-25 11:10:00|112290|112190|112319.5|112119.5|112325.5|112190|112290|112119.5|4
1621941010000|2021-05-25 11:10:10|112318.2|112118.2|112307.2|112107.2|112318.2|112118.2|112307.2|112107.2|4
1621941120000|2021-05-25 11:12:00|112235.1|112135.1|112235.1|112135.1|112235.1|112135.1|112235.1|112135.1|1
1621941130000|2021-05-25 11:12:10|112235|112135|112234.5|112134.5|112235|112135|112234.5|112134.5|2
1621941140000|2021-05-25 11:12:20|112235.5|112135.5|112235.5|112135.5|112235.5|112135.5|112235.5|112135.5|1
1621941160000|2021-05-25 11:12:40|112235.6|112135.6|112235.6|112135.6|112235.6|112135.6|112235.6|112135.6|1
1621941170000|2021-05-25 11:12:50|112235.7|112135.7|112295|112095|112310|112135.7|112230.5|112095|8
1621941250000|2021-05-25 11:14:10|112294.7|112094.7|112294.7|112094.7|112294.7|112094.7|112294.7|112094.7|1
1621941310000|2021-05-25 11:15:10|112294.2|112094.2|112294.2|112094.2|112294.2|112094.2|112294.2|112094.2|1
1621941380000|2021-05-25 11:16:20|112295|112095|112295|112095|112295|112095|112295|112095|1
1621941480000|2021-05-25 11:18:00|112294.2|112094.2|112294.2|112094.2|112294.2|112094.2|112294.2|112094.2|1
1621941490000|2021-05-25 11:18:10|112295.5|112095.5|112314.5|112114.5|112314.5|112114.5|112295.5|112095.5|2
1621941520000|2021-05-25 11:18:40|112312.6|112112.6|112310.7|112110.7|112312.6|112112.6|112310.7|112110.7|2
1621941530000|2021-05-25 11:18:50|112257|112157|112295.1|112095.1|112315.1|112162.5|112257|112095.1|6
1621941540000|2021-05-25 11:19:00|112293.2|112093.2|112292.5|112092.5|112293.2|112093.2|112292.5|112092.5|3
1621941570000|2021-05-25 11:19:30|112292.7|112092.7|112292.7|112092.7|112292.7|112092.7|112292.7|112092.7|1
1621941580000|2021-05-25 11:19:40|112293.2|112093.2|112293.2|112093.2|112293.2|112093.2|112293.2|112093.2|1
1621941600000|2021-05-25 11:20:00|112293|112093|112293|112093|112293|112093|112293|112093|1
1621941620000|2021-05-25 11:20:20|112292.7|112092.7|112292.7|112092.7|112292.7|112092.7|112292.7|112092.7|1
1621941660000|2021-05-25 11:21:00|112293|112093|112293|112093|112293|112093|112293|112093|1
1621941710000|2021-05-25 11:21:50|112293.5|112093.5|112293.5|112093.5|112293.5|112093.5|112293.5|112093.5|1
1621941780000|2021-05-25 11:23:00|112294|112094|112294|112094|112294|112094|112294|112094|1
1621941870000|2021-05-25 11:24:30|112294.5|112094.5|112294.5|112094.5|112294.5|112094.5|112294.5|112094.5|1
1621941920000|2021-05-25 11:25:20|112289.5|112089.5|112289.5|112089.5|112289.5|112089.5|112289.5|112089.5|1
1621942040000|2021-05-25 11:27:20|112288|112088|112288|112088|112288|112088|112288|112088|1
1621942060000|2021-05-25 11:27:40|112287.5|112087.5|112287.5|112087.5|112287.5|112087.5|112287.5|112087.5|1
1621942090000|2021-05-25 11:28:10|112286.5|112086.5|112286.5|112086.5|112286.5|112086.5|112286.5|112086.5|1
1621942120000|2021-05-25 11:28:40|112286|112086|112286|112086|112286|112086|112286|112086|1
1621942130000|2021-05-25 11:28:50|112285|112085|112285|112085|112285|112085|112285|112085|1
1621942180000|2021-05-25 11:29:40|112287.5|112087.5|112290|112090|112290|112090|112287.5|112087.5|2
1621942200000|2021-05-25 11:30:00|112287.5|112087.5|112287.5|112087.5|112287.5|112087.5|112287.5|112087.5|1
1621943180000|2021-05-25 11:46:20|112280.1|112080.1|112280.1|112080.1|112281.1|112081.1|112280.1|112080.1|3
1621943280000|2021-05-25 11:48:00|112280|112080|112280|112080|112280|112080|112280|112080|1
1621943570000|2021-05-25 11:52:50|112276.4|112076.4|112276.4|112076.4|112276.4|112076.4|112276.4|112076.4|1
1621943590000|2021-05-25 11:53:10|112279|112079|112279|112079|112279|112079|112279|112079|1
1621943730000|2021-05-25 11:55:30|112249.5|112049.5|112250|112050|112257.1|112106.1|112203.1|112049.5|5
1621943740000|2021-05-25 11:55:40|112272.5|112072.5|112269.2|112069.2|112274.6|112074.6|112269.2|112069.2|3
1621943760000|2021-05-25 11:56:00|112270.2|112070.2|112271.6|112071.6|112272.1|112072.1|112270.2|112070.2|3
1621943770000|2021-05-25 11:56:10|112221.1|112121.1|112221.1|112121.1|112221.1|112121.1|112221.1|112121.1|1
1621943780000|2021-05-25 11:56:20|112219|112119|112211.3|112111.3|112219|112119|112211.3|112111.3|4
1621943790000|2021-05-25 11:56:30|112211.4|112111.4|112211.8|112111.8|112211.8|112111.8|112211.4|112111.4|5
1621943800000|2021-05-25 11:56:40|112211.9|112111.9|112214.1|112114.1|112214.1|112114.1|112211.9|112111.9|4
1621943820000|2021-05-25 11:57:00|112215|112115|112215|112115|112215|112115|112215|112115|1
1621943830000|2021-05-25 11:57:10|112220|112120|112220|112120|112220|112120|112220|112120|1
1621943840000|2021-05-25 11:57:20|112211.5|112111.5|112215|112115|112215|112115|112205|112105|3
1621943910000|2021-05-25 11:58:30|112214|112114|112214|112114|112214|112114|112214|112114|1
1621943980000|2021-05-25 11:59:40|112217.5|112117.5|112270|112070|112270|112117.5|112217.5|112070|2
1621944000000|2021-05-25 12:00:00|112275.1|112075.1|112275.1|112075.1|112275.1|112075.1|112275.1|112075.1|1
1621944010000|2021-05-25 12:00:10|112270|112070|112270|112070|112270|112070|112270|112070|1
1621944240000|2021-05-25 12:04:00|112269|112069|112269|112069|112269|112069|112269|112069|1
1621944260000|2021-05-25 12:04:20|112268|112068|112268|112068|112268|112068|112268|112068|1
1621944280000|2021-05-25 12:04:40|112267.5|112067.5|112267.5|112067.5|112267.5|112067.5|112267.5|112067.5|1
1621944300000|2021-05-25 12:05:00|112266.1|112066.1|112265.6|112065.6|112266.1|112066.1|112265.6|112065.6|2
1621944310000|2021-05-25 12:05:10|112226.6|112126.6|112231.1|112131.1|112231.1|112131.1|112226.6|112126.6|3
1621944330000|2021-05-25 12:05:30|112218.1|112118.1|112218.1|112118.1|112218.1|112118.1|112218.1|112118.1|1
1621944340000|2021-05-25 12:05:40|112217.6|112117.6|112217.1|112117.1|112217.6|112117.6|112217.1|112117.1|2
1621944350000|2021-05-25 12:05:50|112211.3|112111.3|112216.1|112116.1|112224.6|112124.6|112211.3|112111.3|5
1621944360000|2021-05-25 12:06:00|112216|112116|112215.1|112115.1|112217.6|112117.6|112215.1|112115.1|4
1621944370000|2021-05-25 12:06:10|112212.6|112112.6|112209.6|112109.6|112212.6|112112.6|112209.6|112109.6|3
1621944380000|2021-05-25 12:06:20|112208.6|112108.6|112211.1|112111.1|112211.1|112111.1|112208.6|112108.6|2
1621944390000|2021-05-25 12:06:30|112210.1|112110.1|112210.1|112110.1|112210.1|112110.1|112210.1|112110.1|1
1621944400000|2021-05-25 12:06:40|112207.6|112107.6|112207.6|112107.6|112207.6|112107.6|112207.6|112107.6|1
1621944410000|2021-05-25 12:06:50|112207.1|112107.1|112207.1|112107.1|112207.1|112107.1|112207.1|112107.1|1
1621944430000|2021-05-25 12:07:10|112206.6|112106.6|112206.6|112106.6|112206.6|112106.6|112206.6|112106.6|1
1621944450000|2021-05-25 12:07:30|112207.5|112107.5|112196.6|112096.6|112207.5|112107.5|112196.6|112096.6|4
1621944460000|2021-05-25 12:07:40|112206|112106|112195|112095|112206|112106|112194.5|112094.5|4
1621944470000|2021-05-25 12:07:50|112203|112103|112202.5|112102.5|112206|112106|112202.5|112102.5|6
1621944480000|2021-05-25 12:08:00|112195|112095|112202.5|112102.5|112202.5|112102.5|112195|112095|2
1621944500000|2021-05-25 12:08:20|112201.5|112101.5|112201.5|112101.5|112201.5|112101.5|112201.5|112101.5|1
1621944510000|2021-05-25 12:08:30|112202|112102|112202|112102|112202|112102|112202|112102|1
1621944540000|2021-05-25 12:09:00|112201|112101|112201|112101|112201|112101|112201|112101|1
1621944670000|2021-05-25 12:11:10|112205|112105|112205|112105|112205|112105|112205|112105|1
1621944710000|2021-05-25 12:11:50|112208.6|112108.6|112206|112106|112210.1|112110.1|112205.1|112105.1|6
1621944730000|2021-05-25 12:12:10|112205|112105|112205.1|112105.1|112210.1|112110.1|112205|112105|6
1621944740000|2021-05-25 12:12:20|112205|112105|112205|112105|112205|112105|112205|112105|1
1621944940000|2021-05-25 12:15:40|112209.5|112109.5|112209.5|112109.5|112209.5|112109.5|112209.5|112109.5|1
1621944950000|2021-05-25 12:15:50|112208.5|112108.5|112208.5|112108.5|112208.5|112108.5|112208.5|112108.5|1
1621944960000|2021-05-25 12:16:00|112207.5|112107.5|112207.5|112107.5|112207.5|112107.5|112207.5|112107.5|1
1621944970000|2021-05-25 12:16:10|112255|112055|112255|112055|112255|112055|112255|112055|1
1621945060000|2021-05-25 12:17:40|112254|112054|112254|112054|112254|112054|112254|112054|1
1621945080000|2021-05-25 12:18:00|112255|112055|112255|112055|112255|112055|112255|112055|1
1621945100000|2021-05-25 12:18:20|112252.1|112052.1|112200.1|112100.1|112252.1|112100.1|112200.1|112052.1|2
1621945160000|2021-05-25 12:19:20|112198.1|112098.1|112198.5|112098.5|112198.5|112098.5|112198.1|112098.1|2
1621945170000|2021-05-25 12:19:30|112198|112098|112198|112098|112198|112098|112198|112098|1
1621945210000|2021-05-25 12:20:10|112200|112100|112200.3|112100.3|112200.6|112100.6|112200|112100|3
1621945220000|2021-05-25 12:20:20|112204|112104|112201.8|112101.8|112204|112104|112201.8|112101.8|3
1621945240000|2021-05-25 12:20:40|112201.6|112101.6|112201.3|112101.3|112201.6|112101.6|112201.3|112101.3|2
1621945250000|2021-05-25 12:20:50|112200.8|112100.8|112200.8|112100.8|112200.8|112100.8|112200.8|112100.8|1
1621945270000|2021-05-25 12:21:10|112200.6|112100.6|112200|112100|112200.6|112100.6|112200|112100|3
1621945280000|2021-05-25 12:21:20|112190.5|112090.5|112185|112085|112190.5|112090.5|112185|112085|2
1621945300000|2021-05-25 12:21:40|112182.5|112082.5|112182.5|112082.5|112182.5|112082.5|112182.5|112082.5|1
1621945310000|2021-05-25 12:21:50|112175|112075|112165|112065|112175|112075|112165|112065|2
1621945350000|2021-05-25 12:22:30|112168.5|112068.5|112168.5|112068.5|112168.5|112068.5|112168.5|112068.5|1
1621945360000|2021-05-25 12:22:40|112168|112068|112168|112068|112168|112068|112168|112068|1
1621945370000|2021-05-25 12:22:50|112167|112067|112169|112069|112169|112069|112167|112067|5
1621945380000|2021-05-25 12:23:00|112168.5|112068.5|112168.5|112068.5|112168.5|112068.5|112168.5|112068.5|1
1621945390000|2021-05-25 12:23:10|112168.8|112068.8|112168.8|112068.8|112168.8|112068.8|112168.8|112068.8|1
1621945410000|2021-05-25 12:23:30|112168.6|112068.6|112168.6|112068.6|112168.6|112068.6|112168.6|112068.6|1
1621945420000|2021-05-25 12:23:40|112170|112070|112170|112070|112170|112070|112170|112070|1
1621945430000|2021-05-25 12:23:50|112169.5|112069.5|112169.5|112069.5|112169.5|112069.5|112169.5|112069.5|1
1621945440000|2021-05-25 12:24:00|112169.1|112069.1|112169.1|112069.1|112169.1|112069.1|112169.1|112069.1|1
1621945470000|2021-05-25 12:24:30|112168.8|112068.8|112168.8|112068.8|112168.8|112068.8|112168.8|112068.8|1
1621945480000|2021-05-25 12:24:40|112168.6|112068.6|112168.6|112068.6|112168.6|112068.6|112168.6|112068.6|1
1621945490000|2021-05-25 12:24:50|112170.5|112070.5|112169.8|112069.8|112170.5|112070.5|112168.6|112068.6|5
1621945500000|2021-05-25 12:25:00|112169.6|112069.6|112170.5|112070.5|112170.5|112070.5|112168.8|112068.8|4
1621945510000|2021-05-25 12:25:10|112169.5|112069.5|112170|112070|112170|112070|112169.5|112069.5|2
1621945520000|2021-05-25 12:25:20|112174.9|112074.9|112255|112055|112255|112074.9|112174.9|112050|3
1621945620000|2021-05-25 12:27:00|112210.1|112110.1|112210.1|112110.1|112210.1|112110.1|112210.1|112110.1|1
1621945690000|2021-05-25 12:28:10|112210|112110|112210|112110|112210|112110|112210|112110|1
1621945840000|2021-05-25 12:30:40|112205|112105|112205|112105|112205|112105|112205|112105|1
1621945880000|2021-05-25 12:31:20|112175|112075|112175|112075|112175|112075|112175|112075|1
1621945900000|2021-05-25 12:31:40|112177|112077|112180|112080|112180|112080|112177|112077|2
1621945920000|2021-05-25 12:32:00|112180.5|112080.5|112185|112085|112185|112085|112180.5|112080.5|2
1621945940000|2021-05-25 12:32:20|112205|112105|112200|112100|112210|112110|112200|112100|5
1621945970000|2021-05-25 12:32:50|112201|112101|112205.3|112105.3|112205.3|112105.3|112201|112101|2
1621945980000|2021-05-25 12:33:00|112205|112105|112205|112105|112205|112105|112205|112105|1
1621946050000|2021-05-25 12:34:10|112190|112090|112190|112090|112190|112090|112190|112090|1
1621946090000|2021-05-25 12:34:50|112191.6|112091.6|112195.8|112095.8|112195.8|112095.8|112191.6|112091.6|3
1621946100000|2021-05-25 12:35:00|112200|112100|112200|112100|112200|112100|112200|112100|1
1621946110000|2021-05-25 12:35:10|112250|112050|112250|112050|112250|112050|112250|112050|1
1621946120000|2021-05-25 12:35:20|112248.6|112048.6|112246.1|112046.1|112248.6|112048.6|112246.1|112046.1|3
1621946130000|2021-05-25 12:35:30|112247.6|112047.6|112250|112050|112250|112050|112247.6|112047.6|2
1621946150000|2021-05-25 12:35:50|112250.5|112050.5|112250.5|112050.5|112250.5|112050.5|112250.5|112050.5|1
1621946170000|2021-05-25 12:36:10|112250.9|112050.9|112251.4|112051.4|112251.4|112051.4|112250.9|112050.9|2
1621946180000|2021-05-25 12:36:20|112252.1|112052.1|112252.9|112052.9|112252.9|112052.9|112252.1|112052.1|2
1621946190000|2021-05-25 12:36:30|112253.6|112053.6|112253.6|112053.6|112253.6|112053.6|112253.6|112053.6|1
1621946200000|2021-05-25 12:36:40|112252.9|112052.9|112252.9|112052.9|112252.9|112052.9|112252.9|112052.9|1
1621946210000|2021-05-25 12:36:50|112252.4|112052.4|112251.6|112051.6|112252.4|112052.4|112251.6|112051.6|2
1621946220000|2021-05-25 12:37:00|112253|112053|112260|112060|112260|112060|112253|112053|2
1621946230000|2021-05-25 12:37:10|112260.5|112060.5|112260.5|112060.5|112260.5|112060.5|112260.5|112060.5|1
1621946260000|2021-05-25 12:37:40|112262|112062|112262|112062|112262|112062|112262|112062|1
1621946290000|2021-05-25 12:38:10|112261|112061|112257.5|112057.5|112261|112061|112257.5|112057.5|4
1621946300000|2021-05-25 12:38:20|112259.5|112059.5|112259.5|112059.5|112259.5|112059.5|112259.5|112059.5|1
1621946310000|2021-05-25 12:38:30|112256.9|112056.9|112252.7|112052.7|112256.9|112056.9|112252.7|112052.7|2
1621946320000|2021-05-25 12:38:40|112253.5|112053.5|112253.5|112053.5|112253.5|112053.5|112253.5|112053.5|1
1621946330000|2021-05-25 12:38:50|112252.4|112052.4|112252.4|112052.4|112252.4|112052.4|112252.4|112052.4|1
1621946340000|2021-05-25 12:39:00|112252.5|112052.5|112252.5|112052.5|112252.5|112052.5|112252.5|112052.5|1
1621946350000|2021-05-25 12:39:10|112252.4|112052.4|112246.1|112046.1|112252.4|112052.4|112246.1|112046.1|3
1621946410000|2021-05-25 12:40:10|112246|112046|112209.6|112109.6|112246|112118.6|112209.6|112046|5
1621946430000|2021-05-25 12:40:30|112209.1|112109.1|112209.1|112109.1|112209.1|112109.1|112209.1|112109.1|1
1621946440000|2021-05-25 12:40:40|112208.1|112108.1|112208.1|112108.1|112208.1|112108.1|112208.1|112108.1|1
1621946450000|2021-05-25 12:40:50|112207.6|112107.6|112207.6|112107.6|112207.6|112107.6|112207.6|112107.6|1
1621946460000|2021-05-25 12:41:00|112207.1|112107.1|112207.1|112107.1|112207.1|112107.1|112207.1|112107.1|1
1621946470000|2021-05-25 12:41:10|112206.6|112106.6|112256.1|112056.1|112256.6|112106.6|112206.6|112056.1|4
1621946510000|2021-05-25 12:41:50|112255.6|112055.6|112255.6|112055.6|112255.6|112055.6|112255.6|112055.6|1
1621946520000|2021-05-25 12:42:00|112196.1|112096.1|112196.1|112096.1|112196.1|112096.1|112196.1|112096.1|1
1621946540000|2021-05-25 12:42:20|112197.1|112097.1|112191.6|112091.6|112197.1|112097.1|112191.6|112091.6|3
1621946630000|2021-05-25 12:43:50|112190.6|112090.6|112190.6|112090.6|112190.6|112090.6|112190.6|112090.6|1
1621946720000|2021-05-25 12:45:20|112191.1|112091.1|112205.6|112105.6|112205.6|112105.6|112191.1|112091.1|2
1621946730000|2021-05-25 12:45:30|112205|112105|112195|112095|112205|112105|112195|112095|2
1621946750000|2021-05-25 12:45:50|112195.1|112095.1|112195.1|112095.1|112195.1|112095.1|112195.1|112095.1|1
1621946760000|2021-05-25 12:46:00|112195|112095|112192.1|112092.1|112195|112095|112192.1|112092.1|2
1621946780000|2021-05-25 12:46:20|112194.6|112094.6|112206.6|112106.6|112206.6|112106.6|112190.7|112090.7|9
1621946790000|2021-05-25 12:46:30|112205|112105|112205|112105|112206.1|112106.1|112205|112105|3
1621946800000|2021-05-25 12:46:40|112200.6|112100.6|112205|112105|112205.6|112105.6|112200.6|112100.6|3
1621946810000|2021-05-25 12:46:50|112205.1|112105.1|112205.1|112105.1|112205.1|112105.1|112205.1|112105.1|1
1621946820000|2021-05-25 12:47:00|112200.1|112100.1|112220|112120|112220|112120|112200.1|112100.1|7
1621946840000|2021-05-25 12:47:20|112205|112105|112200|112100|112213.3|112113.3|112199|112099|5
1621946860000|2021-05-25 12:47:40|112201|112101|112201|112101|112201|112101|112201|112101|1
1621946870000|2021-05-25 12:47:50|112202.5|112102.5|112202.5|112102.5|112202.5|112102.5|112202.5|112102.5|1
1621946880000|2021-05-25 12:48:00|112253|112053|112253|112053|112253|112053|112253|112053|1
1621946890000|2021-05-25 12:48:10|112253.5|112053.5|112253.5|112053.5|112253.5|112053.5|112253.5|112053.5|1
1621946900000|2021-05-25 12:48:20|112257|112057|112224.5|112124.5|112257|112124.5|112219.1|112057|4
1621946910000|2021-05-25 12:48:30|112223.6|112123.6|112214.5|112114.5|112224.5|112124.5|112214.5|112114.5|7
1621946920000|2021-05-25 12:48:40|112212|112112|112212|112112|112212|112112|112212|112112|1
1621946950000|2021-05-25 12:49:10|112212.5|112112.5|112218.5|112118.5|112218.5|112118.5|112212.5|112112.5|3
1621946960000|2021-05-25 12:49:20|112219|112119|112219|112119|112219|112119|112219|112119|1
1621946970000|2021-05-25 12:49:30|112222.5|112122.5|112220.5|112120.5|112228.5|112128.5|112220.5|112120.5|4
1621946980000|2021-05-25 12:49:40|112220|112120|112219.7|112119.7|112220|112120|112219.7|112119.7|2
1621946990000|2021-05-25 12:49:50|112219.2|112119.2|112219|112119|112219.2|112119.2|112219|112119|2
1621947000000|2021-05-25 12:50:00|112218.7|112118.7|112218.2|112118.2|112218.7|112118.7|112218.2|112118.2|2
1621947010000|2021-05-25 12:50:10|112218|112118|112217|112117|112218|112118|112217|112117|2
1621947020000|2021-05-25 12:50:20|112221.5|112121.5|112294.5|112094.5|112294.5|112121.5|112221.5|112093.5|3
1621947030000|2021-05-25 12:50:30|112286.1|112086.1|112286.6|112086.6|112286.6|112086.6|112286.1|112086.1|2
1621947040000|2021-05-25 12:50:40|112286.1|112086.1|112286.1|112086.1|112286.1|112086.1|112286.1|112086.1|1
1621947050000|2021-05-25 12:50:50|112285.6|112085.6|112285.6|112085.6|112285.6|112085.6|112285.6|112085.6|1
1621947060000|2021-05-25 12:51:00|112285.1|112085.1|112284.6|112084.6|112285.1|112085.1|112284.6|112084.6|2
1621947090000|2021-05-25 12:51:30|112283.1|112083.1|112283.1|112083.1|112283.1|112083.1|112283.1|112083.1|1
1621947100000|2021-05-25 12:51:40|112283|112083|112283|112083|112283|112083|112283|112083|1
1621947110000|2021-05-25 12:51:50|112283.1|112083.1|112283|112083|112283.1|112083.1|112283|112083|2
1621947120000|2021-05-25 12:52:00|112283.1|112083.1|112283.1|112083.1|112283.1|112083.1|112283.1|112083.1|1
1621947140000|2021-05-25 12:52:20|112281.1|112081.1|112281.1|112081.1|112281.1|112081.1|112281.1|112081.1|1
1621947160000|2021-05-25 12:52:40|112287.1|112087.1|112240|112140|112287.1|112140|112240|112087.1|2
1621947170000|2021-05-25 12:52:50|112242|112142|112300.6|112100.6|112300.6|112142.1|112242|112094.5|4
1621947180000|2021-05-25 12:53:00|112295.4|112095.4|112291.5|112091.5|112295.4|112095.4|112291.5|112091.5|4
1621947190000|2021-05-25 12:53:10|112292.5|112092.5|112239.5|112139.5|112293.3|112139.5|112239.5|112092.5|3
1621947200000|2021-05-25 12:53:20|112240.5|112140.5|112292.5|112092.5|112300.5|112140.5|112240.5|112091.1|4
1621947220000|2021-05-25 12:53:40|112285.5|112085.5|112285.5|112085.5|112285.5|112085.5|112285.5|112085.5|1
1621947230000|2021-05-25 12:53:50|112243|112143|112242.2|112142.2|112243.7|112143.7|112241.7|112141.7|6
1621947240000|2021-05-25 12:54:00|112241.7|112141.7|112241.5|112141.5|112241.7|112141.7|112241.5|112141.5|2
1621947250000|2021-05-25 12:54:10|112294.5|112094.5|112292.5|112092.5|112295.5|112095.5|112292.5|112092.5|5
1621947260000|2021-05-25 12:54:20|112287|112087|112287|112087|112287|112087|112287|112087|1
1621947290000|2021-05-25 12:54:50|112240.1|112140.1|112240.1|112140.1|112240.1|112140.1|112240.1|112140.1|1
1621947300000|2021-05-25 12:55:00|112242|112142|112242.5|112142.5|112242.5|112142.5|112242|112142|2
1621947310000|2021-05-25 12:55:10|112242.6|112142.6|112243.6|112143.6|112243.6|112143.6|112242.6|112142.6|2
1621947320000|2021-05-25 12:55:20|112306|112106|112310|112110|112311|112111|112306|112106|4
1621947330000|2021-05-25 12:55:30|112310.5|112110.5|112316|112116|112316|112116|112310.5|112110.5|5
1621947340000|2021-05-25 12:55:40|112315.5|112115.5|112316|112116|112316|112116|112315.5|112115.5|2
1621947350000|2021-05-25 12:55:50|112316.5|112116.5|112316.5|112116.5|112316.5|112116.5|112316.5|112116.5|1
1621947360000|2021-05-25 12:56:00|112316.8|112116.8|112312|112112|112316.8|112116.8|112312|112112|2
1621947370000|2021-05-25 12:56:10|112311.5|112111.5|112311.5|112111.5|112311.5|112111.5|112311.5|112111.5|1
1621947380000|2021-05-25 12:56:20|112316.5|112116.5|112322.3|112122.3|112323|112123|112316.5|112116.5|6
1621947390000|2021-05-25 12:56:30|112321.8|112121.8|112306|112106|112321.8|112121.8|112306|112106|4
1621947420000|2021-05-25 12:57:00|112283.1|112183.1|112321.4|112121.4|112322.5|112186.1|112283.1|112121.4|4
1621947430000|2021-05-25 12:57:10|112316.1|112116.1|112316.1|112116.1|112316.1|112116.1|112316.1|112116.1|1
1621947440000|2021-05-25 12:57:20|112335.1|112135.1|112322.2|112122.2|112335.1|112186.1|112276.1|112116.1|13
1621947450000|2021-05-25 12:57:30|112322.7|112122.7|112323.2|112123.2|112323.2|112123.2|112322.7|112122.7|3
1621947470000|2021-05-25 12:57:50|112322.7|112122.7|112322.4|112122.4|112323.2|112123.2|112322.4|112122.4|3
1621947500000|2021-05-25 12:58:20|112316.1|112116.1|112316.1|112116.1|112316.1|112116.1|112316.1|112116.1|1
1621947520000|2021-05-25 12:58:40|112313.9|112113.9|112313.9|112113.9|112313.9|112113.9|112313.9|112113.9|1
1621947530000|2021-05-25 12:58:50|112305|112105|112303.9|112103.9|112305|112105|112303.9|112103.9|3
1621947560000|2021-05-25 12:59:20|112304.4|112104.4|112304.4|112104.4|112304.4|112104.4|112304.4|112104.4|1
1621947570000|2021-05-25 12:59:30|112303.9|112103.9|112305|112105|112305|112105|112303.9|112103.9|3
1621947580000|2021-05-25 12:59:40|112315.1|112115.1|112316.1|112116.1|112316.1|112116.1|112315.1|112115.1|2
1621947600000|2021-05-25 13:00:00|112316.5|112116.5|112316.5|112116.5|112316.5|112116.5|112316.5|112116.5|1
1621947610000|2021-05-25 13:00:10|112316.8|112116.8|112316.8|112116.8|112316.8|112116.8|112316.8|112116.8|1
1621947620000|2021-05-25 13:00:20|112321|112121|112328|112128|112328|112128|112321|112121|2
1621947630000|2021-05-25 13:00:30|112326.5|112126.5|112326.5|112126.5|112326.5|112126.5|112326.5|112126.5|1
1621947640000|2021-05-25 13:00:40|112271|112171|112271|112171|112271|112171|112271|112171|1
1621947650000|2021-05-25 13:00:50|112271.5|112171.5|112271.5|112171.5|112271.5|112171.5|112271.5|112171.5|1
1621947660000|2021-05-25 13:01:00|112271.8|112171.8|112275.5|112175.5|112275.5|112175.5|112271.8|112171.8|2
1621947670000|2021-05-25 13:01:10|112271.8|112171.8|112271.8|112171.8|112271.8|112171.8|112271.8|112171.8|1
1621947690000|2021-05-25 13:01:30|112272|112172|112272|112172|112272|112172|112272|112172|1
1621947710000|2021-05-25 13:01:50|112272.5|112172.5|112272.5|112172.5|112272.5|112172.5|112272.5|112172.5|1
1621947780000|2021-05-25 13:03:00|112273.5|112173.5|112267|112167|112273.5|112173.5|112267|112167|2
1621947800000|2021-05-25 13:03:20|112268|112168|112268|112168|112268|112168|112268|112168|1
1621947810000|2021-05-25 13:03:30|112268.8|112168.8|112272.8|112172.8|112272.8|112172.8|112268.8|112168.8|4
1621947840000|2021-05-25 13:04:00|112273|112173|112273|112173|112273|112173|112273|112173|1
1621947850000|2021-05-25 13:04:10|112274|112174|112275.5|112175.5|112275.5|112175.5|112273|112173|3
1621947860000|2021-05-25 13:04:20|112274.5|112174.5|112274.5|112174.5|112274.5|112174.5|112274.5|112174.5|1
1621947880000|2021-05-25 13:04:40|112276.5|112176.5|112291.8|112191.8|112292.5|112192.5|112276.5|112176.5|6
1621947890000|2021-05-25 13:04:50|112292.6|112192.6|112288.8|112188.8|112292.6|112192.6|112288.8|112188.8|3
1621947900000|2021-05-25 13:05:00|112291.8|112191.8|112315|112115|112316|112196.5|112275|112115|6
1621947910000|2021-05-25 13:05:10|112320.5|112120.5|112346|112146|112346|112146|112320.5|112120.5|2
1621947930000|2021-05-25 13:05:30|112345.5|112145.5|112343|112143|112345.5|112145.5|112343|112143|2
1621947940000|2021-05-25 13:05:40|112343.5|112143.5|112343.5|112143.5|112343.5|112143.5|112343.5|112143.5|1
1621947950000|2021-05-25 13:05:50|112344|112144|112345.5|112145.5|112345.5|112145.5|112344|112144|2
1621947980000|2021-05-25 13:06:20|112344.5|112144.5|112344.5|112144.5|112344.5|112144.5|112344.5|112144.5|1
1621948000000|2021-05-25 13:06:40|112278|112178|112275|112175|112278|112178|112275|112175|2
1621948010000|2021-05-25 13:06:50|112325|112125|112325.5|112125.5|112325.5|112125.5|112325|112125|2
1621948020000|2021-05-25 13:07:00|112326.5|112126.5|112326.5|112126.5|112326.5|112126.5|112326.5|112126.5|1
1621948030000|2021-05-25 13:07:10|112334.5|112134.5|112334.5|112134.5|112334.5|112134.5|112334.5|112134.5|1
1621948100000|2021-05-25 13:08:20|112335.5|112135.5|112335.5|112135.5|112335.5|112135.5|112335.5|112135.5|1
1621948150000|2021-05-25 13:09:10|112348.6|112148.6|112352.1|112152.1|112352.1|112152.1|112348.6|112148.6|3
1621948170000|2021-05-25 13:09:30|112352.5|112152.5|112335.3|112135.3|112352.5|112152.5|112333.3|112133.3|4
1621948180000|2021-05-25 13:09:40|112334.8|112134.8|112334.5|112134.5|112334.8|112134.8|112334.5|112134.5|2
1621948190000|2021-05-25 13:09:50|112334|112134|112333.5|112133.5|112334|112134|112333.5|112133.5|2
1621948200000|2021-05-25 13:10:00|112334|112134|112334.3|112134.3|112334.3|112134.3|112334|112134|2
1621948220000|2021-05-25 13:10:20|112334.8|112134.8|112334.8|112134.8|112334.8|112134.8|112334.8|112134.8|1
1621948230000|2021-05-25 13:10:30|112333.3|112133.3|112333.3|112133.3|112333.3|112133.3|112333.3|112133.3|1
1621948240000|2021-05-25 13:10:40|112333.5|112133.5|112333.5|112133.5|112333.5|112133.5|112333.5|112133.5|1
1621948290000|2021-05-25 13:11:30|112352|112152|112354.5|112154.5|112355|112155|112351.1|112151.1|6
1621948300000|2021-05-25 13:11:40|112354.1|112154.1|112355|112155|112355|112155|112354.1|112154.1|2
1621948310000|2021-05-25 13:11:50|112354.5|112154.5|112354.5|112154.5|112354.5|112154.5|112354.1|112154.1|3
1621948320000|2021-05-25 13:12:00|112353.5|112153.5|112327.2|112127.2|112354|112154|112327.2|112127.2|5
1621948340000|2021-05-25 13:12:20|112327.1|112127.1|112327.2|112127.2|112327.2|112127.2|112327|112127|3
1621948380000|2021-05-25 13:13:00|112326|112126|112326|112126|112326|112126|112326|112126|1
1621948390000|2021-05-25 13:13:10|112280|112180|112280|112180|112280|112180|112280|112180|1
1621948400000|2021-05-25 13:13:20|112280.5|112180.5|112286.5|112186.5|112286.5|112186.5|112280.5|112180.5|2
1621948410000|2021-05-25 13:13:30|112287|112187|112365|112165|112365|112187|112287|112164.3|3
1621948420000|2021-05-25 13:13:40|112355|112155|112355|112155|112355|112155|112355|112155|1
1621948430000|2021-05-25 13:13:50|112355.5|112155.5|112355.5|112155.5|112355.5|112155.5|112355.5|112155.5|1
1621948440000|2021-05-25 13:14:00|112357|112157|112357|112157|112357|112157|112357|112157|1
1621948450000|2021-05-25 13:14:10|112358|112158|112358|112158|112358|112158|112358|112158|1
1621948460000|2021-05-25 13:14:20|112357.8|112157.8|112357.8|112157.8|112357.8|112157.8|112357.8|112157.8|1
1621948470000|2021-05-25 13:14:30|112357.3|112157.3|112357.3|112157.3|112357.3|112157.3|112357.3|112157.3|1
1621948480000|2021-05-25 13:14:40|112357|112157|112357|112157|112357|112157|112357|112157|1
1621948490000|2021-05-25 13:14:50|112356.8|112156.8|112356.8|112156.8|112356.8|112156.8|112356.8|112156.8|1
1621948500000|2021-05-25 13:15:00|112355.5|112155.5|112355.5|112155.5|112356.5|112156.5|112355.3|112155.3|4
1621948510000|2021-05-25 13:15:10|112355|112155|112355|112155|112355|112155|112355|112155|1
1621948520000|2021-05-25 13:15:20|112354.8|112154.8|112354.8|112154.8|112354.8|112154.8|112354.8|112154.8|1
1621948540000|2021-05-25 13:15:40|112355|112155|112355|112155|112355|112155|112355|112155|1
1621948560000|2021-05-25 13:16:00|112355.5|112155.5|112355.5|112155.5|112355.5|112155.5|112355.5|112155.5|1
1621948580000|2021-05-25 13:16:20|112355.8|112155.8|112355.8|112155.8|112355.8|112155.8|112355.8|112155.8|1
1621948740000|2021-05-25 13:19:00|112356.3|112156.3|112356.3|112156.3|112356.3|112156.3|112356.3|112156.3|1
1621948820000|2021-05-25 13:20:20|112345.5|112145.5|112345.5|112145.5|112345.5|112145.5|112345.5|112145.5|1
1621948830000|2021-05-25 13:20:30|112335.5|112135.5|112335|112135|112335.5|112135.5|112335|112135|2
1621948860000|2021-05-25 13:21:00|112335.5|112135.5|112335.5|112135.5|112335.5|112135.5|112335.5|112135.5|1
1621948870000|2021-05-25 13:21:10|112336|112136|112336|112136|112336|112136|112336|112136|1
1621948880000|2021-05-25 13:21:20|112336.5|112136.5|112336.5|112136.5|112336.5|112136.5|112336.5|112136.5|1
1621948900000|2021-05-25 13:21:40|112337|112137|112337|112137|112337|112137|112337|112137|1
1621948910000|2021-05-25 13:21:50|112337.3|112137.3|112337.3|112137.3|112337.3|112137.3|112337.3|112137.3|1
1621948930000|2021-05-25 13:22:10|112337.5|112137.5|112337.5|112137.5|112337.5|112137.5|112337.5|112137.5|1
1621948940000|2021-05-25 13:22:20|112338|112138|112338|112138|112338|112138|112338|112138|1
1621948970000|2021-05-25 13:22:50|112291.5|112191.5|112308.3|112208.3|112308.3|112208.3|112291.5|112191.5|3
1621948980000|2021-05-25 13:23:00|112307.8|112207.8|112298.5|112198.5|112307.8|112207.8|112298.5|112198.5|3
1621949000000|2021-05-25 13:23:20|112299|112199|112299|112199|112299|112199|112299|112199|1
1621949020000|2021-05-25 13:23:40|112298.8|112198.8|112298.8|112198.8|112298.8|112198.8|112298.8|112198.8|1
1621949100000|2021-05-25 13:25:00|112299|112199|112299|112199|112299|112199|112299|112199|1
1621949220000|2021-05-25 13:27:00|112298.5|112198.5|112298.5|112198.5|112298.5|112198.5|112298.5|112198.5|1
1621949280000|2021-05-25 13:28:00|112298|112198|112298.5|112198.5|112298.5|112198.5|112298|112198|2
1621949300000|2021-05-25 13:28:20|112298.8|112198.8|112298.5|112198.5|112298.8|112198.8|112298.5|112198.5|2
1621949350000|2021-05-25 13:29:10|112298.8|112198.8|112298.8|112198.8|112298.8|112198.8|112298.8|112198.8|1
1621949450000|2021-05-25 13:30:50|112302|112202|112302.5|112202.5|112302.5|112202.5|112302|112202|4
1621949460000|2021-05-25 13:31:00|112302|112202|112302|112202|112302|112202|112302|112202|1
1621949470000|2021-05-25 13:31:10|112302.3|112202.3|112302.3|112202.3|112302.3|112202.3|112302.3|112202.3|1
1621949490000|2021-05-25 13:31:30|112302.8|112202.8|112302.8|112202.8|112302.8|112202.8|112302.8|112202.8|1
1621949510000|2021-05-25 13:31:50|112303|112203|112303|112203|112303|112203|112303|112203|1
1621949530000|2021-05-25 13:32:10|112303.5|112203.5|112297.5|112197.5|112303.5|112203.5|112297.5|112197.5|2
1621949540000|2021-05-25 13:32:20|112298|112198|112298|112198|112298|112198|112298|112198|1
1621949580000|2021-05-25 13:33:00|112299|112199|112299|112199|112299|112199|112299|112199|1
1621949590000|2021-05-25 13:33:10|112298.8|112198.8|112298.8|112198.8|112298.8|112198.8|112298.8|112198.8|1
1621949620000|2021-05-25 13:33:40|112302|112202|112302.3|112202.3|112302.3|112202.3|112302|112202|2
1621949630000|2021-05-25 13:33:50|112302.8|112202.8|112303.3|112203.3|112303.3|112203.3|112302.8|112202.8|2
1621949640000|2021-05-25 13:34:00|112303.8|112203.8|112305.5|112205.5|112305.5|112205.5|112303.8|112203.8|4
1621949650000|2021-05-25 13:34:10|112306.3|112206.3|112306.5|112206.5|112307|112207|112306.3|112206.3|3
1621949660000|2021-05-25 13:34:20|112305.5|112205.5|112306.3|112206.3|112306.3|112206.3|112305.5|112205.5|2
1621949670000|2021-05-25 13:34:30|112307|112207|112307.5|112207.5|112307.5|112207.5|112307|112207|2
1621949680000|2021-05-25 13:34:40|112308|112208|112308|112208|112308|112208|112308|112208|1
1621949690000|2021-05-25 13:34:50|112308.5|112208.5|112308.5|112208.5|112308.5|112208.5|112308.5|112208.5|1
1621949700000|2021-05-25 13:35:00|112309|112209|112310.5|112210.5|112310.5|112210.5|112309|112209|2
1621949710000|2021-05-25 13:35:10|112310|112210|112309|112209|112310|112210|112309|112209|3
1621949720000|2021-05-25 13:35:20|112309.5|112209.5|112310|112210|112310|112210|112309.5|112209.5|2
1621949730000|2021-05-25 13:35:30|112309.5|112209.5|112309|112209|112309.5|112209.5|112309|112209|2
1621949750000|2021-05-25 13:35:50|112310.5|112210.5|112332.1|112232.1|112332.1|112232.1|112310.5|112210.5|5
1621949760000|2021-05-25 13:36:00|112331.6|112231.6|112331.6|112231.6|112331.6|112231.6|112331.6|112231.6|1
1621949770000|2021-05-25 13:36:10|112331.1|112231.1|112331.8|112231.8|112331.8|112231.8|112331.1|112231.1|3
1621949780000|2021-05-25 13:36:20|112331|112231|112333|112233|112333|112233|112331|112231|2
1621949790000|2021-05-25 13:36:30|112343.5|112243.5|112343.5|112243.5|112343.5|112243.5|112343.5|112243.5|1
1621949840000|2021-05-25 13:37:20|112337|112237|112337|112237|112337|112237|112337|112237|1
1621949850000|2021-05-25 13:37:30|112337.8|112237.8|112338.8|112238.8|112338.8|112238.8|112337.8|112237.8|2
1621949860000|2021-05-25 13:37:40|112338.6|112238.6|112338.6|112238.6|112338.6|112238.6|112338.6|112238.6|1
1621949870000|2021-05-25 13:37:50|112339.6|112239.6|112339.6|112239.6|112339.6|112239.6|112339.6|112239.6|1
1621949880000|2021-05-25 13:38:00|112345|112245|112345.5|112245.5|112345.5|112245.5|112345|112245|3
1621949930000|2021-05-25 13:38:50|112334.5|112234.5|112337.5|112237.5|112337.5|112237.5|112333.5|112233.5|3
1621949940000|2021-05-25 13:39:00|112338|112238|112338|112238|112338|112238|112338|112238|1
1621949980000|2021-05-25 13:39:40|112338.3|112238.3|112338.3|112238.3|112338.3|112238.3|112338.3|112238.3|1
1621949990000|2021-05-25 13:39:50|112338|112238|112338|112238|112338|112238|112338|112238|1
1621950000000|2021-05-25 13:40:00|112337.8|112237.8|112336.6|112236.6|112337.8|112237.8|112336.6|112236.6|2
1621950020000|2021-05-25 13:40:20|112336.3|112236.3|112336.3|112236.3|112336.3|112236.3|112336.3|112236.3|1
1621950050000|2021-05-25 13:40:50|112336.1|112236.1|112336.1|112236.1|112336.1|112236.1|112336.1|112236.1|1
1621950090000|2021-05-25 13:41:30|112333.1|112233.1|112336.1|112236.1|112336.1|112236.1|112333.1|112233.1|3
1621950100000|2021-05-25 13:41:40|112335.8|112235.8|112335.8|112235.8|112335.8|112235.8|112335.8|112235.8|1
1621950110000|2021-05-25 13:41:50|112335.3|112235.3|112334.8|112234.8|112335.3|112235.3|112334.8|112234.8|2
1621950120000|2021-05-25 13:42:00|112332.8|112232.8|112335.6|112235.6|112335.6|112235.6|112332.8|112232.8|3
1621950130000|2021-05-25 13:42:10|112336.1|112236.1|112336.1|112236.1|112336.1|112236.1|112336.1|112236.1|1
1621950150000|2021-05-25 13:42:30|112335.6|112235.6|112335.6|112235.6|112336.1|112236.1|112335.6|112235.6|3
1621950160000|2021-05-25 13:42:40|112335.1|112235.1|112335.1|112235.1|112335.6|112235.6|112335.1|112235.1|3
1621950170000|2021-05-25 13:42:50|112334.6|112234.6|112334.8|112234.8|112334.8|112234.8|112332.1|112232.1|5
1621950180000|2021-05-25 13:43:00|112334.3|112234.3|112335.6|112235.6|112335.6|112235.6|112330.3|112230.3|5
1621950190000|2021-05-25 13:43:10|112335.1|112235.1|112334.6|112234.6|112335.1|112235.1|112334.6|112234.6|2
1621950200000|2021-05-25 13:43:20|112330.6|112230.6|112330.1|112230.1|112330.6|112230.6|112329.6|112229.6|3
1621950210000|2021-05-25 13:43:30|112330.6|112230.6|112336|112236|112336|112236|112330.6|112230.6|4
1621950230000|2021-05-25 13:43:50|112335.3|112235.3|112335.3|112235.3|112335.3|112235.3|112335.3|112235.3|1
1621950240000|2021-05-25 13:44:00|112334.8|112234.8|112324.5|112224.5|112334.8|112234.8|112324.5|112224.5|5
1621950250000|2021-05-25 13:44:10|112324.3|112224.3|112325.8|112225.8|112325.8|112225.8|112324.3|112224.3|3
1621950260000|2021-05-25 13:44:20|112307.8|112207.8|112306.9|112206.9|112307.8|112207.8|112306.1|112206.1|3
1621950270000|2021-05-25 13:44:30|112306.4|112206.4|112324|112224|112324|112224|112306.4|112206.4|4
1621950280000|2021-05-25 13:44:40|112305.5|112205.5|112301|112201|112305.5|112205.5|112301|112201|3
1621950290000|2021-05-25 13:44:50|112303|112203|112324|112224|112324|112224|112303|112203|4
1621950300000|2021-05-25 13:45:00|112321.6|112221.6|112321.6|112221.6|112321.6|112221.6|112321.6|112221.6|1
1621950310000|2021-05-25 13:45:10|112318.1|112218.1|112321.1|112221.1|112321.5|112221.5|112318.1|112218.1|3
1621950320000|2021-05-25 13:45:20|112320.6|112220.6|112320.6|112220.6|112320.6|112220.6|112320.6|112220.6|1
1621950330000|2021-05-25 13:45:30|112372|112172|112325.6|112225.6|112372|112225.6|112323.3|112172|4
1621950340000|2021-05-25 13:45:40|112326.8|112226.8|112326.8|112226.8|112326.8|112226.8|112326.8|112226.8|1
1621950350000|2021-05-25 13:45:50|112381|112181|112381|112181|112381|112181|112381|112181|1
1621950360000|2021-05-25 13:46:00|112380.5|112180.5|112380.5|112180.5|112380.5|112180.5|112380.5|112180.5|1
1621950370000|2021-05-25 13:46:10|112380|112180|112380|112180|112380|112180|112380|112180|1
1621950390000|2021-05-25 13:46:30|112380.5|112180.5|112380.5|112180.5|112380.5|112180.5|112380.5|112180.5|1
1621950440000|2021-05-25 13:47:20|112378|112178|112378|112178|112378|112178|112378|112178|1
1621950490000|2021-05-25 13:48:10|112378.5|112178.5|112378.5|112178.5|112378.5|112178.5|112378.5|112178.5|1
1621950600000|2021-05-25 13:50:00|112379.5|112179.5|112380|112180|112380|112180|112379.5|112179.5|2
1621950610000|2021-05-25 13:50:10|112380.3|112180.3|112380|112180|112380.3|112180.3|112380|112180|2
1621950650000|2021-05-25 13:50:50|112380.8|112180.8|112380.8|112180.8|112380.8|112180.8|112380.8|112180.8|1
1621950660000|2021-05-25 13:51:00|112381.3|112181.3|112381.3|112181.3|112381.3|112181.3|112381.3|112181.3|1
1621950670000|2021-05-25 13:51:10|112381.8|112181.8|112381.3|112181.3|112381.8|112181.8|112381.3|112181.3|2
1621950680000|2021-05-25 13:51:20|112381.8|112181.8|112381|112181|112381.8|112181.8|112381|112181|3
1621950710000|2021-05-25 13:51:50|112381.5|112181.5|112381.5|112181.5|112381.5|112181.5|112381.5|112181.5|1
1621950730000|2021-05-25 13:52:10|112380|112180|112381.5|112181.5|112381.5|112181.5|112380|112180|5
1621950750000|2021-05-25 13:52:30|112382.5|112182.5|112342.5|112242.5|112382.5|112242.5|112342.5|112182.5|2
1621950760000|2021-05-25 13:52:40|112340.5|112240.5|112348|112248|112348|112248|112340.5|112240.5|4
1621950770000|2021-05-25 13:52:50|112348.4|112248.4|112347.5|112247.5|112348.4|112248.4|112347.5|112247.5|2
1621950780000|2021-05-25 13:53:00|112346.5|112246.5|112346.5|112246.5|112347.5|112247.5|112346.5|112246.5|3
1621950790000|2021-05-25 13:53:10|112347|112247|112346|112246|112347|112247|112346|112246|2
1621950800000|2021-05-25 13:53:20|112346.5|112246.5|112346|112246|112346.5|112246.5|112346|112246|2
1621950810000|2021-05-25 13:53:30|112345|112245|112345|112245|112345|112245|112345|112245|1
1621950820000|2021-05-25 13:53:40|112344.5|112244.5|112340|112240|112348|112248|112340|112240|9
1621950850000|2021-05-25 13:54:10|112337|112237|112333.5|112233.5|112337|112237|112333.3|112233.3|5
1621950860000|2021-05-25 13:54:20|112333.8|112233.8|112334.8|112234.8|112334.8|112234.8|112333.8|112233.8|2
1621950870000|2021-05-25 13:54:30|112335|112235|112330|112230|112335|112235|112330|112230|2
1621950890000|2021-05-25 13:54:50|112330.5|112230.5|112330.5|112230.5|112330.5|112230.5|112330.5|112230.5|1
1621950920000|2021-05-25 13:55:20|112331|112231|112331|112231|112331|112231|112331|112231|1
1621950950000|2021-05-25 13:55:50|112330.8|112230.8|112329|112229|112330.8|112230.8|112329|112229|3
1621950960000|2021-05-25 13:56:00|112329.5|112229.5|112329|112229|112329.5|112229.5|112329|112229|2
1621950990000|2021-05-25 13:56:30|112328|112228|112328|112228|112328|112228|112328|112228|1
1621951000000|2021-05-25 13:56:40|112330|112230|112330|112230|112330|112230|112330|112230|1
1621951010000|2021-05-25 13:56:50|112329|112229|112329.5|112229.5|112329.5|112229.5|112329|112229|2
1621951020000|2021-05-25 13:57:00|112330|112230|112330|112230|112330|112230|112330|112230|1
1621951080000|2021-05-25 13:58:00|112385|112185|112385|112185|112385|112185|112385|112185|1
1621951180000|2021-05-25 13:59:40|112340|112240|112340|112240|112340|112240|112340|112240|1
1621951190000|2021-05-25 13:59:50|112385|112185|112385|112185|112385|112185|112385|112185|1
1621951230000|2021-05-25 14:00:30|112385.3|112185.3|112385|112185|112385.3|112185.3|112385|112185|2
1621951240000|2021-05-25 14:00:40|112385.3|112185.3|112340|112240|112385.8|112240|112340|112185.3|3
1621951250000|2021-05-25 14:00:50|112336.3|112236.3|112385|112185|112385|112236.3|112336.3|112185|2
1621951270000|2021-05-25 14:01:10|112385.5|112185.5|112385.5|112185.5|112385.5|112185.5|112385.5|112185.5|1
1621951300000|2021-05-25 14:01:40|112387.5|112187.5|112340|112240|112387.5|112240|112340|112187.5|2
1621951310000|2021-05-25 14:01:50|112343|112243|112343|112243|112343|112243|112343|112243|1
1621951320000|2021-05-25 14:02:00|112347.5|112247.5|112343.3|112243.3|112347.5|112247.5|112343.3|112243.3|3
1621951330000|2021-05-25 14:02:10|112343.1|112243.1|112343.1|112243.1|112343.1|112243.1|112343.1|112243.1|1
1621951340000|2021-05-25 14:02:20|112343.3|112243.3|112343.1|112243.1|112343.3|112243.3|112343.1|112243.1|2
1621951350000|2021-05-25 14:02:30|112342.8|112242.8|112337.5|112237.5|112342.8|112242.8|112337.5|112237.5|2
1621951370000|2021-05-25 14:02:50|112336.4|112236.4|112336.4|112236.4|112336.4|112236.4|112336.4|112236.4|1
1621951380000|2021-05-25 14:03:00|112335.9|112235.9|112331.7|112231.7|112335.9|112235.9|112331.4|112231.4|4
1621951390000|2021-05-25 14:03:10|112333.3|112233.3|112329.5|112229.5|112333.3|112233.3|112329.5|112229.5|5
1621951400000|2021-05-25 14:03:20|112329.3|112229.3|112329.3|112229.3|112329.5|112229.5|112329.3|112229.3|3
1621951410000|2021-05-25 14:03:30|112328.8|112228.8|112329.3|112229.3|112329.3|112229.3|112328.8|112228.8|2
1621951420000|2021-05-25 14:03:40|112297.5|112197.5|112324.8|112224.8|112324.8|112224.8|112294.5|112194.5|8
1621951430000|2021-05-25 14:03:50|112325.3|112225.3|112376.5|112176.5|112376.5|112225.3|112325.3|112171.5|5
1621951440000|2021-05-25 14:04:00|112377|112177|112376.5|112176.5|112377.3|112177.3|112376.5|112176.5|4
1621951450000|2021-05-25 14:04:10|112377|112177|112377|112177|112377.3|112177.3|112377|112177|3
1621951460000|2021-05-25 14:04:20|112377.3|112177.3|112377.3|112177.3|112377.3|112177.3|112377.3|112177.3|1
1621951470000|2021-05-25 14:04:30|112377|112177|112376.5|112176.5|112377|112177|112376.5|112176.5|2
1621951480000|2021-05-25 14:04:40|112377.5|112177.5|112377.5|112177.5|112377.5|112177.5|112377.5|112177.5|1
1621951490000|2021-05-25 14:04:50|112377|112177|112377|112177|112377|112177|112377|112177|1
1621951500000|2021-05-25 14:05:00|112376.5|112176.5|112377.5|112177.5|112377.5|112177.5|112376.5|112176.5|3
1621951510000|2021-05-25 14:05:10|112377|112177|112377.5|112177.5|112377.5|112177.5|112377|112177|2
1621951550000|2021-05-25 14:05:50|112376.8|112176.8|112378|112178|112378|112178|112376.8|112176.8|3
1621951560000|2021-05-25 14:06:00|112378.3|112178.3|112377.8|112177.8|112378.3|112178.3|112377.8|112177.8|2
1621951570000|2021-05-25 14:06:10|112378.3|112178.3|112377.8|112177.8|112378.3|112178.3|112377.8|112177.8|2
1621951590000|2021-05-25 14:06:30|112377.3|112177.3|112377.3|112177.3|112377.3|112177.3|112377.3|112177.3|1
1621951600000|2021-05-25 14:06:40|112377.8|112177.8|112378.5|112178.5|112378.5|112178.5|112377.8|112177.8|3
1621951620000|2021-05-25 14:07:00|112378|112178|112378.5|112178.5|112378.5|112178.5|112378|112178|2
1621951630000|2021-05-25 14:07:10|112379|112179|112378|112178|112379|112179|112378|112178|3
1621951640000|2021-05-25 14:07:20|112377|112177|112317.5|112217.5|112377|112217.5|112317.5|112177|2
1621951680000|2021-05-25 14:08:00|112320|112220|112323.5|112223.5|112323.5|112223.5|112320|112220|2
1621951720000|2021-05-25 14:08:40|112324|112224|112324|112224|112324|112224|112324|112224|1
1621951790000|2021-05-25 14:09:50|112324.5|112224.5|112327.9|112227.9|112327.9|112227.9|112324.5|112224.5|3
1621951810000|2021-05-25 14:10:10|112328.5|112228.5|112333|112233|112333|112233|112328.5|112228.5|2
1621951870000|2021-05-25 14:11:10|112334|112234|112337.5|112237.5|112337.5|112237.5|112334|112234|2
1621951990000|2021-05-25 14:13:10|112343|112243|112337.9|112237.9|112343|112243|112337.6|112237.6|3
1621952020000|2021-05-25 14:13:40|112338.5|112238.5|112337.9|112237.9|112338.5|112238.5|112337.5|112237.5|4
1621952050000|2021-05-25 14:14:10|112337.5|112237.5|112337.5|112237.5|112337.5|112237.5|112337.5|112237.5|1
1621952100000|2021-05-25 14:15:00|112336|112236|112337|112237|112337|112237|112336|112236|2
1621952150000|2021-05-25 14:15:50|112337.5|112237.5|112337.5|112237.5|112337.5|112237.5|112337.5|112237.5|1
1621952180000|2021-05-25 14:16:20|112345|112245|112337.9|112237.9|112345|112245|112337.5|112237.5|3
1621952250000|2021-05-25 14:17:30|112337.5|112237.5|112337.5|112237.5|112337.5|112237.5|112337.5|112237.5|1
1621952290000|2021-05-25 14:18:10|112337|112237|112336|112236|112337|112237|112336|112236|2
1621952300000|2021-05-25 14:18:20|112336.5|112236.5|112339.5|112239.5|112339.5|112239.5|112336.5|112236.5|2
1621952310000|2021-05-25 14:18:30|112338.5|112238.5|112336|112236|112338.5|112238.5|112336|112236|2
1621952320000|2021-05-25 14:18:40|112336.5|112236.5|112339.5|112239.5|112339.5|112239.5|112336.5|112236.5|2
1621952330000|2021-05-25 14:18:50|112345|112245|112346|112246|112346|112246|112345|112245|2
1621952400000|2021-05-25 14:20:00|112343.5|112243.5|112343.5|112243.5|112343.5|112243.5|112343.5|112243.5|1
1621952440000|2021-05-25 14:20:40|112334.1|112234.1|112333|112233|112334.1|112234.1|112333|112233|2
1621952490000|2021-05-25 14:21:30|112333.5|112233.5|112333.5|112233.5|112333.5|112233.5|112333.5|112233.5|1
1621952500000|2021-05-25 14:21:40|112334|112234|112334|112234|112334|112234|112334|112234|1
1621952520000|2021-05-25 14:22:00|112331|112231|112369|112169|112369|112231|112323.1|112169|3
1621952530000|2021-05-25 14:22:10|112369.5|112169.5|112369.5|112169.5|112369.5|112169.5|112369.5|112169.5|1
1621952540000|2021-05-25 14:22:20|112370|112170|112370|112170|112370|112170|112370|112170|1
1621952550000|2021-05-25 14:22:30|112370.5|112170.5|112370.5|112170.5|112370.5|112170.5|112370.5|112170.5|1
1621952570000|2021-05-25 14:22:50|112371.5|112171.5|112371.5|112171.5|112371.5|112171.5|112371.5|112171.5|1
1621952580000|2021-05-25 14:23:00|112378|112178|112333|112233|112378|112233|112333|112178|2
1621952890000|2021-05-25 14:28:10|112334.5|112234.5|112341.5|112241.5|112341.5|112241.5|112334.5|112234.5|2
1621952920000|2021-05-25 14:28:40|112334.9|112234.9|112333|112233|112334.9|112234.9|112333|112233|2
1621953050000|2021-05-25 14:30:50|112347.5|112247.5|112343.5|112243.5|112347.5|112247.5|112343.5|112243.5|2
1621953090000|2021-05-25 14:31:30|112343|112243|112343|112243|112343|112243|112343|112243|1
1621953140000|2021-05-25 14:32:20|112347.5|112247.5|112414.5|112214.5|112414.5|112247.9|112347.5|112214.5|3
1621953160000|2021-05-25 14:32:40|112413|112213|112413|112213|112413|112213|112413|112213|1
1621953190000|2021-05-25 14:33:10|112413.5|112213.5|112413.5|112213.5|112413.5|112213.5|112413.5|112213.5|1
1621953210000|2021-05-25 14:33:30|112414|112214|112414|112214|112414|112214|112414|112214|1
1621953220000|2021-05-25 14:33:40|112415|112215|112415|112215|112415|112215|112415|112215|1
1621953230000|2021-05-25 14:33:50|112414|112214|112414.5|112214.5|112414.5|112214.5|112414|112214|2
1621953240000|2021-05-25 14:34:00|112415|112215|112415|112215|112415|112215|112415|112215|1
1621953270000|2021-05-25 14:34:30|112415.5|112215.5|112415.5|112215.5|112415.5|112215.5|112415.5|112215.5|1
1621953280000|2021-05-25 14:34:40|112415|112215|112415|112215|112415|112215|112415|112215|1
1621953310000|2021-05-25 14:35:10|112415.5|112215.5|112415.5|112215.5|112415.5|112215.5|112415.5|112215.5|1
1621953320000|2021-05-25 14:35:20|112393.6|112193.6|112392.5|112192.5|112393.6|112193.6|112392.5|112192.5|2
1621953340000|2021-05-25 14:35:40|112392|112192|112422.5|112222.5|112422.5|112222.5|112392|112192|4
1621953370000|2021-05-25 14:36:10|112383.6|112283.6|112424.5|112224.5|112424.5|112283.6|112383.6|112222.5|3
1621953450000|2021-05-25 14:37:30|112380.6|112280.6|112380.6|112280.6|112380.6|112280.6|112380.6|112280.6|1
1621953460000|2021-05-25 14:37:40|112424.5|112224.5|112397.6|112197.6|112424.5|112224.5|112397.6|112197.6|3
1621953470000|2021-05-25 14:37:50|112398.1|112198.1|112426|112226|112426|112226|112398.1|112198.1|2
1621953480000|2021-05-25 14:38:00|112435|112235|112434|112234|112435|112235|112434|112234|3
1621953720000|2021-05-25 14:42:00|112438|112238|112438|112238|112438|112238|112438|112238|1
1621953850000|2021-05-25 14:44:10|112438.6|112238.6|112438.6|112238.6|112438.6|112238.6|112438.6|112238.6|1
1621953880000|2021-05-25 14:44:40|112438.9|112238.9|112438.9|112238.9|112438.9|112238.9|112438.9|112238.9|1
1621953930000|2021-05-25 14:45:30|112439.1|112239.1|112439.1|112239.1|112439.1|112239.1|112439.1|112239.1|1
1621953950000|2021-05-25 14:45:50|112439.4|112239.4|112439.4|112239.4|112439.4|112239.4|112439.4|112239.4|1
1621954070000|2021-05-25 14:47:50|112439.1|112239.1|112439.1|112239.1|112439.1|112239.1|112439.1|112239.1|1
1621954090000|2021-05-25 14:48:10|112438.9|112238.9|112438.9|112238.9|112438.9|112238.9|112438.9|112238.9|1
1621954100000|2021-05-25 14:48:20|112383.4|112283.4|112383|112283|112383.4|112283.4|112383|112283|2
1621954120000|2021-05-25 14:48:40|112369.1|112269.1|112367.5|112267.5|112369.1|112269.1|112367.5|112267.5|2
1621954150000|2021-05-25 14:49:10|112428|112228|112428|112228|112428|112228|112428|112228|1
1621954170000|2021-05-25 14:49:30|112357.5|112257.5|112357.5|112257.5|112357.5|112257.5|112357.5|112257.5|1
1621954210000|2021-05-25 14:50:10|112424|112224|112424|112224|112424|112224|112424|112224|1
1621954230000|2021-05-25 14:50:30|112428|112228|112428|112228|112428|112228|112428|112228|1
1621954260000|2021-05-25 14:51:00|112434|112234|112434|112234|112434|112234|112434|112234|1
1621954310000|2021-05-25 14:51:50|112434.1|112234.1|112452.1|112252.1|112452.1|112252.1|112434.1|112234.1|6
1621954320000|2021-05-25 14:52:00|112452.4|112252.4|112447.6|112247.6|112452.4|112252.4|112447.6|112247.6|3
1621954330000|2021-05-25 14:52:10|112448.1|112248.1|112448.1|112248.1|112448.1|112248.1|112448.1|112248.1|1
1621954340000|2021-05-25 14:52:20|112448.6|112248.6|112448.6|112248.6|112448.6|112248.6|112448.6|112248.6|1
1621954350000|2021-05-25 14:52:30|112449.1|112249.1|112449.1|112249.1|112449.1|112249.1|112449.1|112249.1|1
1621954360000|2021-05-25 14:52:40|112449.6|112249.6|112449.6|112249.6|112449.6|112249.6|112449.6|112249.6|1
1621954380000|2021-05-25 14:53:00|112450.6|112250.6|112450.6|112250.6|112450.6|112250.6|112450.6|112250.6|1
1621954390000|2021-05-25 14:53:10|112449.6|112249.6|112449.6|112249.6|112449.6|112249.6|112449.6|112249.6|1
1621954450000|2021-05-25 14:54:10|112451.5|112251.5|112451.5|112251.5|112451.5|112251.5|112451.5|112251.5|1
1621954500000|2021-05-25 14:55:00|112441.5|112241.5|112441.5|112241.5|112441.5|112241.5|112441.5|112241.5|1
1621954570000|2021-05-25 14:56:10|112445.5|112245.5|112445.5|112245.5|112445.5|112245.5|112445.5|112245.5|1
1621954820000|2021-05-25 15:00:20|112442.1|112242.1|112442.1|112242.1|112442.1|112242.1|112442.1|112242.1|1
1621955170000|2021-05-25 15:06:10|112444.1|112244.1|112444.1|112244.1|112444.1|112244.1|112444.1|112244.1|1
1621955180000|2021-05-25 15:06:20|112465.1|112265.1|112452.6|112252.6|112465.1|112265.1|112452.6|112252.6|2
1621955200000|2021-05-25 15:06:40|112373|112273|112373|112273|112374.6|112274.6|112373|112273|4
1621955260000|2021-05-25 15:07:40|112439.1|112239.1|112472.1|112272.1|112472.1|112272.1|112439.1|112239.1|2
1621955270000|2021-05-25 15:07:50|112448.1|112248.1|112448.1|112248.1|112448.1|112248.1|112448.1|112248.1|1
1621955360000|2021-05-25 15:09:20|112435|112235|112435|112235|112435|112235|112435|112235|1
1621955440000|2021-05-25 15:10:40|112440|112240|112440.1|112240.1|112440.1|112240.1|112438.5|112238.5|4
1621955520000|2021-05-25 15:12:00|112434.6|112234.6|112434|112234|112434.6|112234.6|112434|112234|2
1621955580000|2021-05-25 15:13:00|112438|112238|112438|112238|112438|112238|112438|112238|1
1621955600000|2021-05-25 15:13:20|112436.4|112236.4|112430|112230|112436.4|112236.4|112430|112230|5
1621955650000|2021-05-25 15:14:10|112430.1|112230.1|112430.1|112230.1|112430.1|112230.1|112430.1|112230.1|1
1621955700000|2021-05-25 15:15:00|112421.1|112221.1|112418.5|112218.5|112421.1|112221.1|112418.5|112218.5|2
1621955730000|2021-05-25 15:15:30|112419.5|112219.5|112420|112220|112420|112220|112419.5|112219.5|2
1621955760000|2021-05-25 15:16:00|112430|112230|112430|112230|112430|112230|112430|112230|1
1621955770000|2021-05-25 15:16:10|112430.1|112230.1|112430.9|112230.9|112430.9|112230.9|112430.1|112230.1|2
1621955780000|2021-05-25 15:16:20|112431.6|112231.6|112431.6|112231.6|112431.6|112231.6|112431.6|112231.6|1
1621955790000|2021-05-25 15:16:30|112430.9|112230.9|112430.9|112230.9|112430.9|112230.9|112430.9|112230.9|1
1621955800000|2021-05-25 15:16:40|112432.1|112232.1|112431.9|112231.9|112432.6|112232.6|112431.9|112231.9|3
1621955820000|2021-05-25 15:17:00|112431.4|112231.4|112431.4|112231.4|112431.4|112231.4|112431.4|112231.4|1
1621955830000|2021-05-25 15:17:10|112431.9|112231.9|112431.9|112231.9|112431.9|112231.9|112431.9|112231.9|1
1621955840000|2021-05-25 15:17:20|112432.6|112232.6|112432.6|112232.6|112432.6|112232.6|112432.6|112232.6|1
1621955850000|2021-05-25 15:17:30|112433.6|112233.6|112433.6|112233.6|112433.6|112233.6|112433.6|112233.6|1
1621955870000|2021-05-25 15:17:50|112436.5|112236.5|112436.5|112236.5|112436.5|112236.5|112436.5|112236.5|1
1621955930000|2021-05-25 15:18:50|112435.5|112235.5|112435.5|112235.5|112435.5|112235.5|112435.5|112235.5|1
1621955940000|2021-05-25 15:19:00|112436.5|112236.5|112394.1|112294.1|112436.5|112294.1|112390.6|112236.5|6
1621955960000|2021-05-25 15:19:20|112394.6|112294.6|112471.1|112271.1|112477.1|112295.1|112394.6|112270|7
1621955970000|2021-05-25 15:19:30|112470.6|112270.6|112470.6|112270.6|112470.6|112270.6|112470.6|112270.6|1
1621955980000|2021-05-25 15:19:40|112470|112270|112470|112270|112470|112270|112470|112270|1
1621955990000|2021-05-25 15:19:50|112470.6|112270.6|112470.6|112270.6|112470.6|112270.6|112470.6|112270.6|1
1621956000000|2021-05-25 15:20:00|112471.1|112271.1|112471.6|112271.6|112471.6|112271.6|112471.1|112271.1|2
1621956020000|2021-05-25 15:20:20|112472.1|112272.1|112470|112270|112480|112280|112470|112270|5
1621956050000|2021-05-25 15:20:50|112471.9|112271.9|112471.9|112271.9|112471.9|112271.9|112471.9|112271.9|1
1621956060000|2021-05-25 15:21:00|112485|112285|112480|112280|112485|112285|112480|112280|3
1621956070000|2021-05-25 15:21:10|112476.1|112276.1|112476.1|112276.1|112476.1|112276.1|112476.1|112276.1|1
1621956140000|2021-05-25 15:22:20|112476.4|112276.4|112476.4|112276.4|112476.4|112276.4|112476.4|112276.4|1
1621956160000|2021-05-25 15:22:40|112430|112330|112430|112330|112485|112330.6|112430|112284.4|5
1621956190000|2021-05-25 15:23:10|112432.9|112332.9|112432.9|112332.9|112432.9|112332.9|112432.9|112332.9|1
1621956200000|2021-05-25 15:23:20|112445|112345|112437.6|112337.6|112445.1|112345.1|112437.6|112337.6|4
1621956230000|2021-05-25 15:23:50|112437.9|112337.9|112437.9|112337.9|112437.9|112337.9|112437.9|112337.9|1
1621956310000|2021-05-25 15:25:10|112440.5|112340.5|112440.5|112340.5|112440.5|112340.5|112440.5|112340.5|1
1621956320000|2021-05-25 15:25:20|112440|112340|112440|112340|112440|112340|112440|112340|1
1621956340000|2021-05-25 15:25:40|112439.4|112339.4|112439.4|112339.4|112439.4|112339.4|112439.4|112339.4|1
1621956350000|2021-05-25 15:25:50|112439.1|112339.1|112439.1|112339.1|112439.1|112339.1|112439.1|112339.1|1
1621956380000|2021-05-25 15:26:20|112438.6|112338.6|112438.6|112338.6|112438.6|112338.6|112438.6|112338.6|1
1621956400000|2021-05-25 15:26:40|112440.6|112340.6|112442.6|112342.6|112442.6|112342.6|112440.6|112340.6|2
1621956420000|2021-05-25 15:27:00|112441.9|112341.9|112444.1|112344.1|112444.1|112344.1|112441.9|112341.9|3
1621956430000|2021-05-25 15:27:10|112444.4|112344.4|112444.4|112344.4|112444.4|112344.4|112444.4|112344.4|1
1621956450000|2021-05-25 15:27:30|112444.6|112344.6|112443.6|112343.6|112444.6|112344.6|112443.6|112343.6|2
1621956480000|2021-05-25 15:28:00|112443.1|112343.1|112443.1|112343.1|112443.1|112343.1|112443.1|112343.1|1
1621956490000|2021-05-25 15:28:10|112501.4|112301.4|112528.3|112328.3|112528.5|112328.5|112501.4|112301.4|4
1621956500000|2021-05-25 15:28:20|112527.3|112327.3|112522.4|112322.4|112528.6|112328.6|112522.4|112322.4|10
1621956510000|2021-05-25 15:28:30|112525.5|112325.5|112521.6|112321.6|112529.1|112329.1|112521.6|112321.6|5
1621956520000|2021-05-25 15:28:40|112511|112311|112511|112311|112511|112311|112511|112311|1
1621956530000|2021-05-25 15:28:50|112511.5|112311.5|112511.5|112311.5|112511.5|112311.5|112511.5|112311.5|1
1621956540000|2021-05-25 15:29:00|112510.6|112310.6|112508.6|112308.6|112510.6|112310.6|112507.1|112307.1|3
1621956580000|2021-05-25 15:29:40|112509.5|112309.5|112522.6|112322.6|112523.1|112323.1|112509.5|112309.5|5
1621956590000|2021-05-25 15:29:50|112523.1|112323.1|112521.5|112321.5|112528.5|112328.5|112521.5|112321.5|6
1621956600000|2021-05-25 15:30:00|112527.5|112327.5|112536.9|112336.9|112536.9|112336.9|112527.5|112327.5|2
1621956610000|2021-05-25 15:30:10|112541.1|112341.1|112537.6|112337.6|112541.1|112341.1|112537.6|112337.6|2
1621956620000|2021-05-25 15:30:20|112480.8|112380.8|112480.8|112380.8|112480.8|112380.8|112480.8|112380.8|1
1621956630000|2021-05-25 15:30:30|112480.9|112380.9|112480.9|112380.9|112480.9|112380.9|112480.9|112380.9|1
1621956640000|2021-05-25 15:30:40|112481|112381|112451.7|112351.7|112481|112381|112449.4|112349.4|6
1621956650000|2021-05-25 15:30:50|112451.5|112351.5|112451.5|112351.5|112451.7|112351.7|112451.5|112351.5|3
1621956680000|2021-05-25 15:31:20|112498|112298|112498|112298|112498|112298|112498|112298|1
1621956690000|2021-05-25 15:31:30|112498.5|112298.5|112426.2|112326.2|112498.5|112332.5|112425|112297.9|7
1621956700000|2021-05-25 15:31:40|112426.3|112326.3|112425.9|112325.9|112427|112327|112425.9|112325.9|7
1621956730000|2021-05-25 15:32:10|112426|112326|112426|112326|112426|112326|112426|112326|1
1621956740000|2021-05-25 15:32:20|112426.5|112326.5|112427|112327|112427|112327|112426.5|112326.5|2
1621956750000|2021-05-25 15:32:30|112427.5|112327.5|112427.5|112327.5|112427.5|112327.5|112427.5|112327.5|1
1621956770000|2021-05-25 15:32:50|112428|112328|112428|112328|112428|112328|112428|112328|1
1621956780000|2021-05-25 15:33:00|112433|112333|112441|112341|112441|112341|112433|112333|3
1621956790000|2021-05-25 15:33:10|112438.3|112338.3|112428.5|112328.5|112438.3|112338.3|112428|112328|3
1621956810000|2021-05-25 15:33:30|112429|112329|112429|112329|112429|112329|112429|112329|1
1621956830000|2021-05-25 15:33:50|112432|112332|112448|112348|112448.5|112348.5|112432|112332|6
1621956840000|2021-05-25 15:34:00|112448.3|112348.3|112448.3|112348.3|112448.3|112348.3|112448.3|112348.3|1
1621956850000|2021-05-25 15:34:10|112448.5|112348.5|112498.8|112298.8|112498.8|112348.5|112448.5|112297.8|4
1621956860000|2021-05-25 15:34:20|112499|112299|112498.5|112298.5|112499|112299|112498.5|112298.5|2
1621956870000|2021-05-25 15:34:30|112452|112352|112452|112352|112454.5|112354.5|112450.5|112350.5|5
1621956890000|2021-05-25 15:34:50|112451.5|112351.5|112451.5|112351.5|112451.5|112351.5|112451.5|112351.5|1
1621956900000|2021-05-25 15:35:00|112450.5|112350.5|112450.5|112350.5|112450.5|112350.5|112450.5|112350.5|1
1621956920000|2021-05-25 15:35:20|112450|112350|112450|112350|112450|112350|112450|112350|1
1621956930000|2021-05-25 15:35:30|112449.5|112349.5|112449.5|112349.5|112449.5|112349.5|112449.5|112349.5|1
1621956940000|2021-05-25 15:35:40|112449|112349|112425|112325|112449|112349|112425|112325|3
1621956950000|2021-05-25 15:35:50|112425.5|112325.5|112484.5|112284.5|112484.5|112325.5|112412.5|112283|10
1621956960000|2021-05-25 15:36:00|112487|112287|112487|112287|112487|112287|112487|112287|1
1621956990000|2021-05-25 15:36:30|112486.5|112286.5|112486.5|112286.5|112486.5|112286.5|112486.5|112286.5|1
1621957000000|2021-05-25 15:36:40|112481.8|112281.8|112481|112281|112481.8|112281.8|112481|112281|2
1621957040000|2021-05-25 15:37:20|112481.5|112281.5|112405|112305|112481.5|112305.5|112405|112280|4
1621957050000|2021-05-25 15:37:30|112463.8|112263.8|112471|112271|112481.5|112281.5|112463.8|112263.8|11
1621957060000|2021-05-25 15:37:40|112474.5|112274.5|112462.5|112262.5|112477.5|112277.5|112462.5|112262.5|9
1621957070000|2021-05-25 15:37:50|112461.8|112261.8|112465|112265|112465|112265|112458.1|112258.1|3
1621957170000|2021-05-25 15:39:30|112465.1|112265.1|112465.1|112265.1|112465.1|112265.1|112465.1|112265.1|1
1621957200000|2021-05-25 15:40:00|112445.1|112245.1|112459|112259|112459|112259|112445.1|112245.1|2
1621957210000|2021-05-25 15:40:10|112418.1|112218.1|112405.1|112205.1|112466.5|112286|112386|112205.1|6
1621957220000|2021-05-25 15:40:20|112414.2|112214.2|112405.1|112205.1|112414.2|112214.2|112405.1|112205.1|4
1621957230000|2021-05-25 15:40:30|112420|112220|112435|112235|112435.1|112235.1|112420|112220|3
1621957240000|2021-05-25 15:40:40|112445|112245|112445|112245|112452|112252|112445|112245|4
1621957300000|2021-05-25 15:41:40|112410.5|112310.5|112469|112269|112469|112310.5|112410.5|112269|2
1621957330000|2021-05-25 15:42:10|112460|112260|112460|112260|112460|112260|112460|112260|1
1621957340000|2021-05-25 15:42:20|112462.1|112262.1|112455|112255|112462.3|112311.3|112395|112255|7
1621957350000|2021-05-25 15:42:30|112450|112250|112450|112250|112450|112250|112450|112250|1
1621957380000|2021-05-25 15:43:00|112390.3|112290.3|112390|112290|112390.3|112290.3|112390|112290|2
1621957490000|2021-05-25 15:44:50|112445|112245|112445|112245|112445|112245|112445|112245|1
1621957530000|2021-05-25 15:45:30|112446|112246|112400|112300|112446|112300|112400|112246|2
1621957580000|2021-05-25 15:46:20|112385|112285|112446.5|112246.5|112446.5|112287.5|112385|112246.5|3
1621957600000|2021-05-25 15:46:40|112447.9|112247.9|112446.5|112246.5|112447.9|112247.9|112446.5|112246.5|2
1621957610000|2021-05-25 15:46:50|112446.3|112246.3|112446.3|112246.3|112446.3|112246.3|112446.3|112246.3|1
1621957620000|2021-05-25 15:47:00|112446.5|112246.5|112446.3|112246.3|112446.5|112246.5|112446.3|112246.3|2
1621957630000|2021-05-25 15:47:10|112446.8|112246.8|112446.8|112246.8|112446.8|112246.8|112446.8|112246.8|1
1621957640000|2021-05-25 15:47:20|112447|112247|112447|112247|112447|112247|112447|112247|1
1621957650000|2021-05-25 15:47:30|112390.5|112290.5|112390|112290|112390.5|112290.5|112390|112290|2
1621957690000|2021-05-25 15:48:10|112385|112285|112385|112285|112385|112285|112385|112285|1
1621957710000|2021-05-25 15:48:30|112375.8|112275.8|112375|112275|112375.8|112275.8|112375|112275|2
1621957750000|2021-05-25 15:49:10|112366|112266|112364|112264|112366|112266|112361.5|112261.5|4
1621957770000|2021-05-25 15:49:30|112364.5|112264.5|112364.5|112264.5|112364.5|112264.5|112364.5|112264.5|1
1621957780000|2021-05-25 15:49:40|112365|112265|112365|112265|112365|112265|112365|112265|1
1621957830000|2021-05-25 15:50:30|112368.5|112268.5|112370|112270|112370|112270|112368.5|112268.5|2
1621958020000|2021-05-25 15:53:40|112372|112272|112372|112272|112372|112272|112372|112272|1
1621958030000|2021-05-25 15:53:50|112370|112270|112372|112272|112372|112272|112370|112270|3
1621958070000|2021-05-25 15:54:30|112373|112273|112373|112273|112373|112273|112373|112273|1
1621958080000|2021-05-25 15:54:40|112375|112275|112375.4|112275.4|112375.4|112275.4|112375|112275|2
1621958090000|2021-05-25 15:54:50|112375.3|112275.3|112375|112275|112375.3|112275.3|112375|112275|2
1621958100000|2021-05-25 15:55:00|112373|112273|112372|112272|112373|112273|112372|112272|2
1621958110000|2021-05-25 15:55:10|112370|112270|112370|112270|112370|112270|112370|112270|1
1621958120000|2021-05-25 15:55:20|112370.5|112270.5|112370.5|112270.5|112370.5|112270.5|112370.5|112270.5|1
1621958130000|2021-05-25 15:55:30|112372|112272|112375|112275|112375|112275|112372|112272|3
1621958140000|2021-05-25 15:55:40|112377.5|112277.5|112386.3|112286.3|112386.3|112286.3|112377.5|112277.5|3
1621958160000|2021-05-25 15:56:00|112386.8|112286.8|112386.8|112286.8|112386.8|112286.8|112386.8|112286.8|1
1621958180000|2021-05-25 15:56:20|112387.3|112287.3|112387|112287|112387.3|112287.3|112386.5|112286.5|3
1621958190000|2021-05-25 15:56:30|112387.5|112287.5|112387.5|112287.5|112387.5|112287.5|112387.5|112287.5|1
1621958200000|2021-05-25 15:56:40|112385.8|112285.8|112386.8|112286.8|112392|112292|112385.8|112285.8|3
1621958210000|2021-05-25 15:56:50|112386|112286|112380|112280|112386|112286|112380|112280|2
1621958250000|2021-05-25 15:57:30|112375|112275|112375|112275|112375|112275|112375|112275|1
1621958300000|2021-05-25 15:58:20|112370.8|112270.8|112370.5|112270.5|112370.8|112270.8|112370.5|112270.5|2
1621958400000|2021-05-25 16:00:00|112371|112271|112370.5|112270.5|112371|112271|112370.5|112270.5|2
1621958470000|2021-05-25 16:01:10|112372|112272|112372|112272|112372|112272|112372|112272|1
1621958480000|2021-05-25 16:01:20|112370.5|112270.5|112372|112272|112372|112272|112370.5|112270.5|2
1621958500000|2021-05-25 16:01:40|112370.5|112270.5|112370.5|112270.5|112370.5|112270.5|112370.5|112270.5|1
1621958520000|2021-05-25 16:02:00|112372|112272|112372|112272|112372|112272|112372|112272|1
1621958530000|2021-05-25 16:02:10|112370.5|112270.5|112370.5|112270.5|112370.5|112270.5|112370.5|112270.5|1
1621958540000|2021-05-25 16:02:20|112372|112272|112372|112272|112372|112272|112372|112272|1
1621958560000|2021-05-25 16:02:40|112376.3|112276.3|112380|112280|112380|112280|112376.3|112276.3|3
1621958590000|2021-05-25 16:03:10|112380.3|112280.3|112380.3|112280.3|112380.3|112280.3|112380.3|112280.3|1
1621958600000|2021-05-25 16:03:20|112380.8|112280.8|112381.8|112281.8|112381.8|112281.8|112380.8|112280.8|2
1621958620000|2021-05-25 16:03:40|112382.5|112282.5|112390|112290|112399.5|112299.5|112382.5|112282.5|7
1621958670000|2021-05-25 16:04:30|112455.1|112255.1|112451|112251|112463|112263|112451|112251|4
1621958680000|2021-05-25 16:04:40|112451.5|112251.5|112451.5|112251.5|112451.5|112251.5|112451.5|112251.5|1
1621958690000|2021-05-25 16:04:50|112450.5|112250.5|112450.6|112250.6|112450.6|112250.6|112450.5|112250.5|2
1621958700000|2021-05-25 16:05:00|112449.1|112249.1|112448|112248|112449.1|112249.1|112448|112248|2
1621958730000|2021-05-25 16:05:30|112447.5|112247.5|112447|112247|112447.5|112247.5|112447|112247|2
1621958740000|2021-05-25 16:05:40|112447.8|112247.8|112451.8|112251.8|112451.8|112251.8|112447.8|112247.8|3
1621958750000|2021-05-25 16:05:50|112457|112257|112458.5|112258.5|112458.5|112258.5|112457|112257|3
1621958760000|2021-05-25 16:06:00|112457.5|112257.5|112458.5|112258.5|112458.5|112258.5|112457.5|112257.5|2
1621958770000|2021-05-25 16:06:10|112459.3|112259.3|112460.8|112260.8|112460.8|112260.8|112459.3|112259.3|4
1621958780000|2021-05-25 16:06:20|112461.8|112261.8|112463|112263|112463|112263|112461.8|112261.8|3
1621958790000|2021-05-25 16:06:30|112462.5|112262.5|112464.8|112264.8|112481|112281|112461.3|112261.3|8
1621958820000|2021-05-25 16:07:00|112464.3|112264.3|112464.3|112264.3|112464.3|112264.3|112464.3|112264.3|1
1621958830000|2021-05-25 16:07:10|112463.8|112263.8|112463.8|112263.8|112463.8|112263.8|112463.8|112263.8|1
1621958840000|2021-05-25 16:07:20|112464.3|112264.3|112463.8|112263.8|112464.8|112264.8|112463.8|112263.8|4
1621958850000|2021-05-25 16:07:30|112464.3|112264.3|112463.8|112263.8|112464.3|112264.3|112463.8|112263.8|2
1621958860000|2021-05-25 16:07:40|112463.3|112263.3|112463.3|112263.3|112463.3|112263.3|112463.3|112263.3|1
1621958880000|2021-05-25 16:08:00|112463|112263|112463|112263|112463|112263|112463|112263|1
1621958900000|2021-05-25 16:08:20|112465|112265|112465|112265|112478|112325.5|112421|112265|8
1621958920000|2021-05-25 16:08:40|112462.3|112262.3|112435|112335|112464|112335|112435|112260|4
1621958930000|2021-05-25 16:08:50|112485|112285|112485|112285|112485|112285|112485|112285|1
1621958940000|2021-05-25 16:09:00|112484.3|112284.3|112484.3|112284.3|112484.3|112284.3|112484.3|112284.3|1
1621958950000|2021-05-25 16:09:10|112420.8|112320.8|112484.2|112284.2|112485|112320.8|112420.8|112284.2|3
1621958960000|2021-05-25 16:09:20|112484.1|112284.1|112483.9|112283.9|112484.1|112284.1|112483.9|112283.9|3
1621958970000|2021-05-25 16:09:30|112483.8|112283.8|112424.7|112324.7|112500.9|112324.7|112424.7|112283.6|7
1621958980000|2021-05-25 16:09:40|112420|112320|112470|112270|112470|112320|112420|112270|2
1621959020000|2021-05-25 16:10:20|112470.1|112270.1|112470|112270|112470.1|112270.1|112470|112270|4
1621959030000|2021-05-25 16:10:30|112470.1|112270.1|112470.1|112270.1|112470.1|112270.1|112470|112270|7
1621959040000|2021-05-25 16:10:40|112470|112270|112420|112320|112470|112320|112420|112270|2
1621959140000|2021-05-25 16:12:20|112465|112265|112465|112265|112465|112265|112465|112265|1
1621959170000|2021-05-25 16:12:50|112410|112310|112410|112310|112410|112310|112410|112310|1
1621959210000|2021-05-25 16:13:30|112409.5|112309.5|112409.5|112309.5|112409.5|112309.5|112409.5|112309.5|1
1621959260000|2021-05-25 16:14:20|112408.5|112308.5|112408.5|112308.5|112408.5|112308.5|112408.5|112308.5|1
1621959270000|2021-05-25 16:14:30|112410|112310|112410.5|112310.5|112410.5|112310.5|112410|112310|2
1621959280000|2021-05-25 16:14:40|112411|112311|112411|112311|112411|112311|112411|112311|1
1621959290000|2021-05-25 16:14:50|112411.5|112311.5|112411.5|112311.5|112411.5|112311.5|112411.5|112311.5|1
1621959300000|2021-05-25 16:15:00|112411.8|112311.8|112411.8|112311.8|112411.8|112311.8|112411.8|112311.8|1
1621959320000|2021-05-25 16:15:20|112412|112312|112412|112312|112412|112312|112412|112312|1
1621959330000|2021-05-25 16:15:30|112412.5|112312.5|112412.5|112312.5|112412.5|112312.5|112412.5|112312.5|1
1621959340000|2021-05-25 16:15:40|112412.8|112312.8|112412.8|112312.8|112412.8|112312.8|112412.8|112312.8|1
1621959370000|2021-05-25 16:16:10|112413.3|112313.3|112413.3|112313.3|112413.3|112313.3|112413.3|112313.3|1
1621959380000|2021-05-25 16:16:20|112413.5|112313.5|112413.5|112313.5|112413.5|112313.5|112413.5|112313.5|1
1621959420000|2021-05-25 16:17:00|112414|112314|112414|112314|112414|112314|112414|112314|1
1621959510000|2021-05-25 16:18:30|112413.5|112313.5|112398|112298|112413.5|112313.5|112398|112298|3
1621959520000|2021-05-25 16:18:40|112397|112297|112397|112297|112397|112297|112397|112297|1
1621959530000|2021-05-25 16:18:50|112446|112246|112448.5|112248.5|112448.5|112248.5|112446|112246|2
1621959550000|2021-05-25 16:19:10|112447.5|112247.5|112447.5|112247.5|112447.5|112247.5|112447.5|112247.5|1
1621959560000|2021-05-25 16:19:20|112448|112248|112448|112248|112448|112248|112448|112248|1
1621959580000|2021-05-25 16:19:40|112447|112247|112447|112247|112447|112247|112447|112247|1
1621959590000|2021-05-25 16:19:50|112448|112248|112448|112248|112448|112248|112448|112248|1
1621959600000|2021-05-25 16:20:00|112449.5|112249.5|112449.5|112249.5|112449.5|112249.5|112449.5|112249.5|1
1621959620000|2021-05-25 16:20:20|112445.5|112245.5|112445.5|112245.5|112445.5|112245.5|112445.5|112245.5|1
1621959650000|2021-05-25 16:20:50|112446|112246|112446|112246|112446|112246|112446|112246|1
1621959660000|2021-05-25 16:21:00|112446.5|112246.5|112446.5|112246.5|112446.5|112246.5|112446.5|112246.5|1
1621959680000|2021-05-25 16:21:20|112447|112247|112406.5|112306.5|112447|112306.5|112404.5|112246|4
1621959690000|2021-05-25 16:21:30|112403.5|112303.5|112447.5|112247.5|112447.5|112303.5|112403.5|112247.5|2
1621959700000|2021-05-25 16:21:40|112404.5|112304.5|112406.2|112306.2|112407|112307|112404.5|112304.5|3
1621959710000|2021-05-25 16:21:50|112406.5|112306.5|112408|112308|112408|112308|112406.5|112306.5|2
1621959720000|2021-05-25 16:22:00|112409.5|112309.5|112406.2|112306.2|112410|112310|112406.2|112306.2|4
1621959730000|2021-05-25 16:22:10|112406.3|112306.3|112406.3|112306.3|112406.3|112306.3|112406.3|112306.3|1
1621959740000|2021-05-25 16:22:20|112406.4|112306.4|112407|112307|112407|112307|112406.4|112306.4|3
1621959750000|2021-05-25 16:22:30|112405.4|112305.4|112405.4|112305.4|112405.4|112305.4|112405.4|112305.4|1
1621959790000|2021-05-25 16:23:10|112406.4|112306.4|112390|112290|112406.4|112306.4|112390|112290|2
1621959800000|2021-05-25 16:23:20|112440|112240|112450|112250|112450|112250|112440|112240|4
1621959870000|2021-05-25 16:24:30|112440.9|112240.9|112440.7|112240.7|112440.9|112240.9|112440.7|112240.7|2
1621959880000|2021-05-25 16:24:40|112440.9|112240.9|112444.4|112244.4|112444.4|112244.4|112440.9|112240.9|2
1621959890000|2021-05-25 16:24:50|112400.4|112300.4|112451.4|112251.4|112451.4|112300.4|112400.4|112251.4|2
1621959960000|2021-05-25 16:26:00|112452.9|112252.9|112452.9|112252.9|112452.9|112252.9|112452.9|112252.9|1
1621959970000|2021-05-25 16:26:10|112452.4|112252.4|112452.4|112252.4|112452.4|112252.4|112452.4|112252.4|1
1621959980000|2021-05-25 16:26:20|112452.2|112252.2|112452.2|112252.2|112452.2|112252.2|112452.2|112252.2|1
1621960010000|2021-05-25 16:26:50|112401.4|112301.4|112401.4|112301.4|112401.4|112301.4|112401.4|112301.4|1
1621960020000|2021-05-25 16:27:00|112400.9|112300.9|112400.9|112300.9|112400.9|112300.9|112400.9|112300.9|1
1621960100000|2021-05-25 16:28:20|112400.4|112300.4|112400.4|112300.4|112400.4|112300.4|112400.4|112300.4|1
1621960130000|2021-05-25 16:28:50|112400.9|112300.9|112400.9|112300.9|112400.9|112300.9|112400.9|112300.9|1
1621960150000|2021-05-25 16:29:10|112400.4|112300.4|112400.4|112300.4|112400.4|112300.4|112400.4|112300.4|1
1621960160000|2021-05-25 16:29:20|112399.9|112299.9|112399.4|112299.4|112399.9|112299.9|112399.4|112299.4|2
1621960200000|2021-05-25 16:30:00|112398.9|112298.9|112400|112300|112400|112300|112398.9|112298.9|2
1621960210000|2021-05-25 16:30:10|112399.5|112299.5|112399.5|112299.5|112399.5|112299.5|112399.5|112299.5|1
1621960250000|2021-05-25 16:30:50|112399|112299|112399|112299|112399|112299|112399|112299|1
1621960270000|2021-05-25 16:31:10|112398.5|112298.5|112397.5|112297.5|112398.5|112298.5|112397.5|112297.5|3
1621960310000|2021-05-25 16:31:50|112400.5|112300.5|112398.6|112298.6|112400.5|112300.5|112397.9|112297.9|4
1621960320000|2021-05-25 16:32:00|112398.9|112298.9|112399.6|112299.6|112399.6|112299.6|112398.9|112298.9|2
1621960340000|2021-05-25 16:32:20|112399.4|112299.4|112399.4|112299.4|112399.4|112299.4|112399.4|112299.4|1
1621960350000|2021-05-25 16:32:30|112401.7|112301.7|112401.7|112301.7|112401.7|112301.7|112401.7|112301.7|1
1621960370000|2021-05-25 16:32:50|112401.2|112301.2|112401.2|112301.2|112401.2|112301.2|112401.2|112301.2|1
1621960380000|2021-05-25 16:33:00|112400.7|112300.7|112400.7|112300.7|112400.7|112300.7|112400.7|112300.7|1
1621960390000|2021-05-25 16:33:10|112402|112302|112399.5|112299.5|112402|112302|112399.5|112299.5|2
1621960400000|2021-05-25 16:33:20|112399.7|112299.7|112399.7|112299.7|112399.7|112299.7|112399.7|112299.7|1
1621960420000|2021-05-25 16:33:40|112402.5|112302.5|112402.5|112302.5|112402.5|112302.5|112402.5|112302.5|1
1621960430000|2021-05-25 16:33:50|112402|112302|112402|112302|112402|112302|112402|112302|1
1621960510000|2021-05-25 16:35:10|112402.5|112302.5|112402.5|112302.5|112402.5|112302.5|112402.5|112302.5|1
1621960530000|2021-05-25 16:35:30|112403|112303|112403|112303|112403|112303|112403|112303|1
1621960560000|2021-05-25 16:36:00|112402.5|112302.5|112402.5|112302.5|112402.5|112302.5|112402.5|112302.5|1
1621960580000|2021-05-25 16:36:20|112440|112240|112445|112245|112445|112300.5|112399|112240|5
1621960590000|2021-05-25 16:36:30|112444.5|112244.5|112444.5|112244.5|112444.5|112244.5|112444.5|112244.5|1
1621960600000|2021-05-25 16:36:40|112443.5|112243.5|112443.5|112243.5|112443.5|112243.5|112443.5|112243.5|1
1621960620000|2021-05-25 16:37:00|112442.5|112242.5|112442.5|112242.5|112442.5|112242.5|112442.5|112242.5|1
1621960640000|2021-05-25 16:37:20|112443|112243|112443|112243|112443|112243|112443|112243|1
1621960650000|2021-05-25 16:37:30|112443.5|112243.5|112443.5|112243.5|112443.5|112243.5|112443.5|112243.5|1
1621960660000|2021-05-25 16:37:40|112443.7|112243.7|112443.7|112243.7|112443.7|112243.7|112443.7|112243.7|1
1621960680000|2021-05-25 16:38:00|112442.2|112242.2|112442.5|112242.5|112442.5|112242.5|112442.2|112242.2|2
1621960690000|2021-05-25 16:38:10|112443|112243|112443|112243|112443|112243|112443|112243|1
1621960700000|2021-05-25 16:38:20|112443.2|112243.2|112443.2|112243.2|112443.2|112243.2|112443.2|112243.2|1
1621960730000|2021-05-25 16:38:50|112443.5|112243.5|112443.5|112243.5|112443.5|112243.5|112443.5|112243.5|1
1621960750000|2021-05-25 16:39:10|112443|112243|112422.8|112222.8|112443|112243|112422.8|112222.8|3
1621960760000|2021-05-25 16:39:20|112423.7|112223.7|112423.7|112223.7|112423.7|112223.7|112423.7|112223.7|1
1621960770000|2021-05-25 16:39:30|112425.2|112225.2|112425.2|112225.2|112425.2|112225.2|112425.2|112225.2|1
1621960780000|2021-05-25 16:39:40|112426.2|112226.2|112426.2|112226.2|112426.2|112226.2|112426.2|112226.2|1
1621960790000|2021-05-25 16:39:50|112425.7|112225.7|112425.7|112225.7|112425.7|112225.7|112425.7|112225.7|1
1621960800000|2021-05-25 16:40:00|112376.7|112276.7|112376.2|112276.2|112376.7|112276.7|112376.2|112276.2|2
1621960820000|2021-05-25 16:40:20|112377.2|112277.2|112377.2|112277.2|112377.2|112277.2|112377.2|112277.2|1
1621960830000|2021-05-25 16:40:30|112378|112278|112378.2|112278.2|112378.2|112278.2|112378|112278|2
1621960860000|2021-05-25 16:41:00|112379.2|112279.2|112379.2|112279.2|112379.2|112279.2|112379.2|112279.2|1
1621960920000|2021-05-25 16:42:00|112394.7|112294.7|112404.7|112304.7|112404.7|112304.7|112394.7|112294.7|3
1621960930000|2021-05-25 16:42:10|112404.2|112304.2|112395|112295|112404.2|112304.2|112395|112295|2
1621960940000|2021-05-25 16:42:20|112445|112245|112403.7|112303.7|112450|112303.7|112401.7|112245|5
1621961030000|2021-05-25 16:43:50|112402.7|112302.7|112402.7|112302.7|112402.7|112302.7|112402.7|112302.7|1
1621961050000|2021-05-25 16:44:10|112401.7|112301.7|112401.7|112301.7|112401.7|112301.7|112401.7|112301.7|1
1621961070000|2021-05-25 16:44:30|112446.2|112246.2|112446|112246|112446.2|112246.2|112446|112246|2
1621961090000|2021-05-25 16:44:50|112397|112297|112397|112297|112397|112297|112397|112297|1
1621961100000|2021-05-25 16:45:00|112397.2|112297.2|112397.2|112297.2|112397.2|112297.2|112397.2|112297.2|1
1621961110000|2021-05-25 16:45:10|112392.5|112292.5|112392.5|112292.5|112392.5|112292.5|112392.5|112292.5|1
1621961140000|2021-05-25 16:45:40|112391.5|112291.5|112392|112292|112392|112292|112391.5|112291.5|2
1621961160000|2021-05-25 16:46:00|112393|112293|112393|112293|112393|112293|112393|112293|1
1621961170000|2021-05-25 16:46:10|112393.2|112293.2|112393.2|112293.2|112393.2|112293.2|112393.2|112293.2|1
1621961180000|2021-05-25 16:46:20|112393.5|112293.5|112393.5|112293.5|112393.5|112293.5|112393.5|112293.5|1
1621961200000|2021-05-25 16:46:40|112393.7|112293.7|112393.7|112293.7|112393.7|112293.7|112393.7|112293.7|1
1621961230000|2021-05-25 16:47:10|112394.2|112294.2|112394.2|112294.2|112394.2|112294.2|112394.2|112294.2|1
1621961270000|2021-05-25 16:47:50|112411.2|112311.2|112412.1|112312.1|112412.1|112312.1|112411.2|112311.2|2
1621961280000|2021-05-25 16:48:00|112410.9|112310.9|112413.2|112313.2|112413.2|112313.2|112410.9|112310.9|3
1621961290000|2021-05-25 16:48:10|112414.2|112314.2|112414.2|112314.2|112414.2|112314.2|112414.2|112314.2|1
1621961310000|2021-05-25 16:48:30|112415|112315|112415|112315|112415|112315|112415|112315|1
1621961320000|2021-05-25 16:48:40|112414.9|112314.9|112413.2|112313.2|112414.9|112314.9|112413.2|112313.2|8
1621961370000|2021-05-25 16:49:30|112413.7|112313.7|112434.5|112334.5|112434.5|112334.5|112413.7|112313.7|3
1621961380000|2021-05-25 16:49:40|112413.7|112313.7|112414.6|112314.6|112414.6|112314.6|112413.7|112313.7|2
1621961420000|2021-05-25 16:50:20|112414.5|112314.5|112414.2|112314.2|112414.5|112314.5|112414.2|112314.2|4
1621961430000|2021-05-25 16:50:30|112414.1|112314.1|112413.7|112313.7|112414.1|112314.1|112413.7|112313.7|4
1621961460000|2021-05-25 16:51:00|112415|112315|112415|112315|112415|112315|112415|112315|1
1621961490000|2021-05-25 16:51:30|112413.7|112313.7|112413.7|112313.7|112413.7|112313.7|112413.7|112313.7|1
1621961520000|2021-05-25 16:52:00|112413.5|112313.5|112413.5|112313.5|112413.5|112313.5|112413.5|112313.5|1
1621961530000|2021-05-25 16:52:10|112413|112313|112413|112313|112413|112313|112413|112313|1
1621961540000|2021-05-25 16:52:20|112412.5|112312.5|112405|112305|112412.5|112312.5|112403.5|112303.5|3
1621961580000|2021-05-25 16:53:00|112404.7|112304.7|112404.5|112304.5|112404.7|112304.7|112404.5|112304.5|2
1621961590000|2021-05-25 16:53:10|112403.5|112303.5|112407.7|112307.7|112407.7|112307.7|112403.5|112303.5|4
1621961690000|2021-05-25 16:54:50|112408.7|112308.7|112408.7|112308.7|112408.7|112308.7|112408.7|112308.7|1
1621961700000|2021-05-25 16:55:00|112409.7|112309.7|112409.7|112309.7|112409.7|112309.7|112409.7|112309.7|1
1621961710000|2021-05-25 16:55:10|112410|112310|112410|112310|112410|112310|112410|112310|1
1621961740000|2021-05-25 16:55:40|112409.7|112309.7|112409.7|112309.7|112409.7|112309.7|112409.7|112309.7|1
1621961820000|2021-05-25 16:57:00|112407.2|112307.2|112407.2|112307.2|112407.2|112307.2|112407.2|112307.2|1
1621961850000|2021-05-25 16:57:30|112409.7|112309.7|112409.7|112309.7|112409.7|112309.7|112409.7|112309.7|1
1621961870000|2021-05-25 16:57:50|112409.2|112309.2|112409.2|112309.2|112409.2|112309.2|112409.2|112309.2|1
1621961880000|2021-05-25 16:58:00|112408.7|112308.7|112408.7|112308.7|112408.7|112308.7|112408.7|112308.7|1
1621961900000|2021-05-25 16:58:20|112408.2|112308.2|112408.2|112308.2|112408.2|112308.2|112408.2|112308.2|1
1621961930000|2021-05-25 16:58:50|112408.7|112308.7|112408.7|112308.7|112408.7|112308.7|112408.7|112308.7|1
1621961950000|2021-05-25 16:59:10|112408.2|112308.2|112408.2|112308.2|112408.2|112308.2|112408.2|112308.2|1
1621961970000|2021-05-25 16:59:30|112404.7|112304.7|112403.2|112303.2|112404.7|112304.7|112403.2|112303.2|2
1621961980000|2021-05-25 16:59:40|112402.7|112302.7|112402.7|112302.7|112402.7|112302.7|112402.7|112302.7|1
1621961990000|2021-05-25 16:59:50|112406|112306|112408.7|112308.7|112408.7|112308.7|112406|112306|2
1621962000000|2021-05-25 17:00:00|112409.7|112309.7|112409.7|112309.7|112409.7|112309.7|112409.5|112309.5|3
1621962020000|2021-05-25 17:00:20|112409.2|112309.2|112409.2|112309.2|112409.2|112309.2|112409.2|112309.2|1
1621962040000|2021-05-25 17:00:40|112408.7|112308.7|112408.7|112308.7|112408.7|112308.7|112408.7|112308.7|1
1621962060000|2021-05-25 17:01:00|112409.2|112309.2|112409.2|112309.2|112409.2|112309.2|112409.2|112309.2|1
1621962070000|2021-05-25 17:01:10|112408.7|112308.7|112409.2|112309.2|112409.2|112309.2|112408.7|112308.7|2
1621962080000|2021-05-25 17:01:20|112409.7|112309.7|112409.7|112309.7|112409.7|112309.7|112409.7|112309.7|1
1621962130000|2021-05-25 17:02:10|112408.7|112308.7|112408.2|112308.2|112408.7|112308.7|112408.2|112308.2|2
1621962140000|2021-05-25 17:02:20|112409|112309|112409|112309|112409|112309|112409|112309|1
1621962210000|2021-05-25 17:03:30|112408.5|112308.5|112409|112309|112409|112309|112408.5|112308.5|2
1621962220000|2021-05-25 17:03:40|112409.5|112309.5|112409.5|112309.5|112409.5|112309.5|112409.5|112309.5|1
1621962280000|2021-05-25 17:04:40|112405|112305|112405|112305|112405|112305|112405|112305|1
1621962400000|2021-05-25 17:06:40|112404.7|112304.7|112404.7|112304.7|112404.7|112304.7|112404.7|112304.7|1
1621962410000|2021-05-25 17:06:50|112403.7|112303.7|112403.7|112303.7|112403.7|112303.7|112403.7|112303.7|1
1621962420000|2021-05-25 17:07:00|112403.2|112303.2|112403.2|112303.2|112403.2|112303.2|112403.2|112303.2|1
1621962480000|2021-05-25 17:08:00|112404|112304|112404|112304|112404|112304|112404|112304|1
1621962510000|2021-05-25 17:08:30|112403.2|112303.2|112403.2|112303.2|112403.2|112303.2|112403.2|112303.2|1
1621962540000|2021-05-25 17:09:00|112402.7|112302.7|112402.7|112302.7|112402.7|112302.7|112402.7|112302.7|1
1621962550000|2021-05-25 17:09:10|112445|112245|112442.5|112242.5|112445|112245|112442.5|112242.5|3
1621962570000|2021-05-25 17:09:30|112443|112243|112443|112243|112443|112243|112443|112243|1
1621962610000|2021-05-25 17:10:10|112442.5|112242.5|112442.5|112242.5|112442.5|112242.5|112442.5|112242.5|1
1621962630000|2021-05-25 17:10:30|112391.7|112291.7|112391.7|112291.7|112391.7|112291.7|112391.7|112291.7|1
1621962650000|2021-05-25 17:10:50|112391.2|112291.2|112391.2|112291.2|112391.2|112291.2|112391.2|112291.2|1
1621962680000|2021-05-25 17:11:20|112390.7|112290.7|112390.7|112290.7|112391.5|112291.5|112390.7|112290.7|3
1621962710000|2021-05-25 17:11:50|112391.5|112291.5|112391.5|112291.5|112391.5|112291.5|112391.5|112291.5|1
1621962720000|2021-05-25 17:12:00|112392.2|112292.2|112391.5|112291.5|112392.2|112292.2|112391.5|112291.5|2
1621962740000|2021-05-25 17:12:20|112391|112291|112391|112291|112391|112291|112391|112291|1
1621962750000|2021-05-25 17:12:30|112391.5|112291.5|112372.2|112272.2|112391.5|112291.5|112372.2|112272.2|2
1621962760000|2021-05-25 17:12:40|112373.2|112273.2|112373.2|112273.2|112373.2|112273.2|112373.2|112273.2|1
1621962770000|2021-05-25 17:12:50|112374.2|112274.2|112374.2|112274.2|112374.2|112274.2|112374.2|112274.2|1
1621962810000|2021-05-25 17:13:30|112369.7|112269.7|112369.7|112269.7|112369.7|112269.7|112369.7|112269.7|1
1621962820000|2021-05-25 17:13:40|112369.2|112269.2|112369.2|112269.2|112369.2|112269.2|112369.2|112269.2|1
1621962870000|2021-05-25 17:14:30|112375|112275|112355|112255|112375|112275|112354.7|112254.7|4
1621962880000|2021-05-25 17:14:40|112350|112250|112350|112250|112350|112250|112350|112250|1
1621962900000|2021-05-25 17:15:00|112347|112247|112347|112247|112347|112247|112347|112247|1
1621963200000|2021-05-25 17:20:00|112343|112243|112336.5|112236.5|112343|112243|112336.5|112236.5|2
1621963210000|2021-05-25 17:20:10|112324.1|112224.1|112390.7|112190.7|112396.6|112224.1|112324.1|112190.7|4
1621963230000|2021-05-25 17:20:30|112395|112195|112395|112195|112395|112195|112395|112195|1
1621963260000|2021-05-25 17:21:00|112393|112193|112393|112193|112393|112193|112393|112193|1
1621963270000|2021-05-25 17:21:10|112392.6|112192.6|112392.6|112192.6|112392.6|112192.6|112392.6|112192.6|1
1621963290000|2021-05-25 17:21:30|112393.6|112193.6|112393.6|112193.6|112393.6|112193.6|112393.6|112193.6|1
1621963300000|2021-05-25 17:21:40|112390.6|112190.6|112392.1|112192.1|112392.1|112192.1|112390.6|112190.6|2
1621963310000|2021-05-25 17:21:50|112391.6|112191.6|112390.6|112190.6|112391.6|112191.6|112378.7|112178.7|3
1621963350000|2021-05-25 17:22:30|112391.6|112191.6|112393.1|112193.1|112393.1|112193.1|112391.6|112191.6|2
1621963390000|2021-05-25 17:23:10|112394.1|112194.1|112394.5|112194.5|112394.5|112194.5|112394.1|112194.1|2
1621963440000|2021-05-25 17:24:00|112395.5|112195.5|112395.5|112195.5|112395.5|112195.5|112395.5|112195.5|1
1621963460000|2021-05-25 17:24:20|112392.5|112192.5|112369.7|112169.7|112392.5|112192.5|112369.7|112169.7|6
1621963470000|2021-05-25 17:24:30|112368.7|112168.7|112383|112183|112383|112183|112368.7|112168.7|2
1621963490000|2021-05-25 17:24:50|112382|112182|112382|112182|112382|112182|112382|112182|1
1621963530000|2021-05-25 17:25:30|112382.5|112182.5|112382.5|112182.5|112382.5|112182.5|112382.5|112182.5|1
1621963540000|2021-05-25 17:25:40|112378|112178|112388.3|112188.3|112388.3|112188.3|112378|112178|5
1621963560000|2021-05-25 17:26:00|112388.5|112188.5|112389|112189|112389|112189|112388.5|112188.5|2
1621963570000|2021-05-25 17:26:10|112389.5|112189.5|112389.5|112189.5|112389.5|112189.5|112389.5|112189.5|1
1621963580000|2021-05-25 17:26:20|112390|112190|112390|112190|112390|112190|112390|112190|1
1621963590000|2021-05-25 17:26:30|112391|112191|112391|112191|112391|112191|112391|112191|1
1621963600000|2021-05-25 17:26:40|112392|112192|112392|112192|112392|112192|112392|112192|1
1621963630000|2021-05-25 17:27:10|112392.5|112192.5|112393|112193|112395.5|112195.5|112392|112192|4
1621963640000|2021-05-25 17:27:20|112390.5|112190.5|112388.5|112188.5|112390.5|112190.5|112388.5|112188.5|2
1621963660000|2021-05-25 17:27:40|112386|112186|112386|112186|112386|112186|112386|112186|1
1621963720000|2021-05-25 17:28:40|112383.5|112183.5|112383.5|112183.5|112383.5|112183.5|112383.5|112183.5|1
1621963840000|2021-05-25 17:30:40|112384|112184|112384|112184|112384|112184|112384|112184|1
1621963870000|2021-05-25 17:31:10|112374.6|112174.6|112370.7|112170.7|112374.6|112174.6|112370.7|112170.7|2
1621963880000|2021-05-25 17:31:20|112370|112170|112370|112170|112370|112170|112370|112170|1
1621964090000|2021-05-25 17:34:50|112370.5|112170.5|112370.5|112170.5|112370.5|112170.5|112370.5|112170.5|1
1621964180000|2021-05-25 17:36:20|112376.2|112176.2|112376.2|112176.2|112376.2|112176.2|112376.2|112176.2|1
1621965300000|2021-05-25 17:55:00|112380.7|112180.7|112399.6|112199.6|112399.6|112199.6|112380.7|112180.7|3
1621965310000|2021-05-25 17:55:10|112398.6|112198.6|112398.6|112198.6|112398.6|112198.6|112398.6|112198.6|1
1621965320000|2021-05-25 17:55:20|112398.1|112198.1|112398.1|112198.1|112398.1|112198.1|112398.1|112198.1|1
1621965330000|2021-05-25 17:55:30|112366.1|112166.1|112365.1|112165.1|112366.1|112166.1|112365.1|112165.1|3
1621965340000|2021-05-25 17:55:40|112363.6|112163.6|112363.1|112163.1|112363.6|112163.6|112363.1|112163.1|2
1621965350000|2021-05-25 17:55:50|112362.6|112162.6|112362.6|112162.6|112362.6|112162.6|112362.6|112162.6|1
1621965360000|2021-05-25 17:56:00|112361.8|112161.8|112361.8|112161.8|112361.8|112161.8|112361.8|112161.8|1
1621965370000|2021-05-25 17:56:10|112361.3|112161.3|112361.3|112161.3|112361.3|112161.3|112361.3|112161.3|1
1621965390000|2021-05-25 17:56:30|112360.8|112160.8|112364.1|112164.1|112364.1|112164.1|112360.8|112160.8|2
1621965400000|2021-05-25 17:56:40|112363.8|112163.8|112363.8|112163.8|112363.8|112163.8|112363.8|112163.8|1
1621965430000|2021-05-25 17:57:10|112363.3|112163.3|112363.3|112163.3|112363.3|112163.3|112363.3|112163.3|1
1621965440000|2021-05-25 17:57:20|112363.1|112163.1|112363.1|112163.1|112363.1|112163.1|112363.1|112163.1|1
1621965620000|2021-05-25 18:00:20|112319.3|112219.3|112319.8|112219.8|112319.8|112219.8|112319.3|112219.3|2
1621965640000|2021-05-25 18:00:40|112319.3|112219.3|112319.3|112219.3|112319.3|112219.3|112319.3|112219.3|1
1621965660000|2021-05-25 18:01:00|112319.2|112219.2|112319.1|112219.1|112319.3|112219.3|112319.1|112219.1|3
1621965670000|2021-05-25 18:01:10|112318.6|112218.6|112318.6|112218.6|112318.6|112218.6|112318.6|112218.6|1
1621965720000|2021-05-25 18:02:00|112318.3|112218.3|112318.3|112218.3|112318.3|112218.3|112318.3|112218.3|1
1621965870000|2021-05-25 18:04:30|112318.5|112218.5|112318.5|112218.5|112318.5|112218.5|112318.5|112218.5|1
1621965890000|2021-05-25 18:04:50|112318|112218|112318|112218|112318|112218|112318|112218|1
1621965900000|2021-05-25 18:05:00|112317.5|112217.5|112317|112217|112317.5|112217.5|112317|112217|2
1621965910000|2021-05-25 18:05:10|112316.5|112216.5|112316.5|112216.5|112316.5|112216.5|112316.5|112216.5|1
1621965930000|2021-05-25 18:05:30|112316|112216|112316|112216|112316|112216|112316|112216|1
1621965950000|2021-05-25 18:05:50|112315.5|112215.5|112315.5|112215.5|112315.5|112215.5|112315.5|112215.5|1
1621966200000|2021-05-25 18:10:00|112316|112216|112390|112190|112390|112216|112316|112190|2
1621966220000|2021-05-25 18:10:20|112389.9|112189.9|112390|112190|112390|112190|112388.4|112188.4|7
1621966230000|2021-05-25 18:10:30|112388.4|112188.4|112386.9|112186.9|112390|112190|112386.9|112186.9|4
1621966240000|2021-05-25 18:10:40|112384.4|112184.4|112384.4|112184.4|112384.4|112184.4|112384.4|112184.4|1
1621966250000|2021-05-25 18:10:50|112382.4|112182.4|112382.4|112182.4|112382.4|112182.4|112382.4|112182.4|1
1621966280000|2021-05-25 18:11:20|112386|112186|112385.3|112185.3|112386.5|112186.5|112385.3|112185.3|3
1621966310000|2021-05-25 18:11:50|112385.8|112185.8|112374.1|112174.1|112385.8|112185.8|112374.1|112174.1|3
1621966320000|2021-05-25 18:12:00|112375.1|112175.1|112375.1|112175.1|112375.1|112175.1|112375.1|112175.1|1
1621966330000|2021-05-25 18:12:10|112374.1|112174.1|112375|112175|112375|112175|112374.1|112174.1|2
1621966340000|2021-05-25 18:12:20|112374.5|112174.5|112375|112175|112375|112175|112374.5|112174.5|2
1621966360000|2021-05-25 18:12:40|112375.5|112175.5|112374.5|112174.5|112375.5|112175.5|112374.5|112174.5|2
1621966370000|2021-05-25 18:12:50|112374|112174|112374|112174|112374|112174|112374|112174|1
1621966390000|2021-05-25 18:13:10|112373.5|112173.5|112373.5|112173.5|112373.5|112173.5|112373.5|112173.5|1
1621966400000|2021-05-25 18:13:20|112374|112174|112374|112174|112374|112174|112374|112174|1
1621966500000|2021-05-25 18:15:00|112374.5|112174.5|112374.5|112174.5|112374.5|112174.5|112374.5|112174.5|1
1621966530000|2021-05-25 18:15:30|112375|112175|112375|112175|112375|112175|112375|112175|1
1621967150000|2021-05-25 18:25:50|112319.8|112219.8|112319.8|112219.8|112319.8|112219.8|112319.8|112219.8|1
1621967160000|2021-05-25 18:26:00|112319.1|112219.1|112318.6|112218.6|112319.1|112219.1|112318.6|112218.6|2
1621967170000|2021-05-25 18:26:10|112321.1|112221.1|112370|112170|112370|112236.3|112321.1|112170|5
1621967180000|2021-05-25 18:26:20|112372|112172|112332.2|112232.2|112372|112235.1|112332.2|112172|6
1621967190000|2021-05-25 18:26:30|112331.7|112231.7|112331.5|112231.5|112331.7|112231.7|112331.5|112231.5|2
1621967200000|2021-05-25 18:26:40|112322.5|112222.5|112327.1|112227.1|112327.1|112227.1|112322.5|112222.5|3
1621967210000|2021-05-25 18:26:50|112326.8|112226.8|112326.8|112226.8|112326.8|112226.8|112326.8|112226.8|1
1621967230000|2021-05-25 18:27:10|112329|112229|112332.6|112232.6|112332.6|112232.6|112329|112229|4
1621967240000|2021-05-25 18:27:20|112332.7|112232.7|112333.1|112233.1|112333.1|112233.1|112332.5|112232.5|8
1621967260000|2021-05-25 18:27:40|112332.8|112232.8|112332.8|112232.8|112332.8|112232.8|112332.8|112232.8|1
1621967280000|2021-05-25 18:28:00|112332.6|112232.6|112332.6|112232.6|112332.6|112232.6|112332.6|112232.6|1
1621967290000|2021-05-25 18:28:10|112333.6|112233.6|112342.1|112242.1|112343.8|112243.8|112333.6|112233.6|4
1621967300000|2021-05-25 18:28:20|112343.8|112243.8|112343.8|112243.8|112343.8|112243.8|112343.8|112243.8|1
1621967420000|2021-05-25 18:30:20|112343.7|112243.7|112343.7|112243.7|112343.7|112243.7|112343.7|112243.7|1
1621967450000|2021-05-25 18:30:50|112343.2|112243.2|112342.5|112242.5|112343.2|112243.2|112341.8|112241.8|5
1621967460000|2021-05-25 18:31:00|112342.1|112242.1|112342.1|112242.1|112342.1|112242.1|112342.1|112242.1|1
1621967480000|2021-05-25 18:31:20|112343.4|112243.4|112343.4|112243.4|112343.4|112243.4|112343.4|112243.4|1
1621967510000|2021-05-25 18:31:50|112342.4|112242.4|112342.4|112242.4|112342.4|112242.4|112342.4|112242.4|1
1621967540000|2021-05-25 18:32:20|112342|112242|112342|112242|112342|112242|112342|112242|1
1621967570000|2021-05-25 18:32:50|112332|112232|112327.3|112227.3|112332|112232|112327.3|112227.3|2
1621967580000|2021-05-25 18:33:00|112324|112224|112329|112229|112329|112229|112324|112224|2
1621967610000|2021-05-25 18:33:30|112328|112228|112328|112228|112328|112228|112328|112228|1
1621967660000|2021-05-25 18:34:20|112327.5|112227.5|112327.5|112227.5|112327.5|112227.5|112327.5|112227.5|1
1621967670000|2021-05-25 18:34:30|112320.5|112220.5|112320.5|112220.5|112320.5|112220.5|112320.5|112220.5|1
1621967760000|2021-05-25 18:36:00|112318.5|112218.5|112304|112204|112318.5|112218.5|112304|112204|3
1621967770000|2021-05-25 18:36:10|112309.5|112209.5|112309.5|112209.5|112309.5|112209.5|112309.5|112209.5|1
1621967790000|2021-05-25 18:36:30|112310|112210|112310|112210|112310|112210|112310|112210|1
1621967930000|2021-05-25 18:38:50|112304.5|112204.5|112304.5|112204.5|112304.5|112204.5|112304.5|112204.5|1
1621967940000|2021-05-25 18:39:00|112305.5|112205.5|112304.5|112204.5|112305.5|112205.5|112304.5|112204.5|2
1621967970000|2021-05-25 18:39:30|112305.5|112205.5|112304|112204|112305.5|112205.5|112304|112204|2
1621967980000|2021-05-25 18:39:40|112304.5|112204.5|112304.5|112204.5|112304.5|112204.5|112304.5|112204.5|1
1621967990000|2021-05-25 18:39:50|112303.5|112203.5|112303.5|112203.5|112303.5|112203.5|112303.5|112203.5|1
1621968030000|2021-05-25 18:40:30|112302|112202|112302|112202|112302|112202|112302|112202|1
1621968040000|2021-05-25 18:40:40|112299|112199|112299|112199|112302|112202|112299|112199|3
1621968050000|2021-05-25 18:40:50|112298|112198|112298|112198|112298|112198|112298|112198|1
1621968080000|2021-05-25 18:41:20|112296.5|112196.5|112297|112197|112297|112197|112296.5|112196.5|2
1621968110000|2021-05-25 18:41:50|112294|112194|112294|112194|112294|112194|112294|112194|1
1621968120000|2021-05-25 18:42:00|112294.5|112194.5|112293.5|112193.5|112294.5|112194.5|112293.5|112193.5|2
1621968150000|2021-05-25 18:42:30|112291.5|112191.5|112291.5|112191.5|112291.5|112191.5|112291.5|112191.5|1
1621968160000|2021-05-25 18:42:40|112292|112192|112292|112192|112292|112192|112292|112192|1
1621968190000|2021-05-25 18:43:10|112344|112144|112344|112144|112344|112144|112344|112144|1
1621968210000|2021-05-25 18:43:30|112344.5|112144.5|112280|112180|112346|112180|112280|112133|4
1621968220000|2021-05-25 18:43:40|112334.5|112134.5|112279.9|112179.9|112334.5|112179.9|112276.4|112134.5|7
1621968230000|2021-05-25 18:43:50|112279.4|112179.4|112331|112131|112335|112179.4|112279.4|112131|6
1621968240000|2021-05-25 18:44:00|112332.5|112132.5|112332.5|112132.5|112332.5|112132.5|112332.5|112132.5|1
1621968250000|2021-05-25 18:44:10|112334.5|112134.5|112335|112135|112335|112135|112334.5|112134.5|2
1621968260000|2021-05-25 18:44:20|112337|112137|112333|112133|112337|112137|112333|112133|2
1621968270000|2021-05-25 18:44:30|112332|112132|112332|112132|112332|112132|112332|112132|1
1621968280000|2021-05-25 18:44:40|112330.5|112130.5|112330.5|112130.5|112330.5|112130.5|112330.5|112130.5|1
1621968290000|2021-05-25 18:44:50|112322.3|112122.3|112279.8|112179.8|112329.5|112179.8|112279.8|112121.3|4
1621968300000|2021-05-25 18:45:00|112278.8|112178.8|112320.5|112120.5|112320.5|112178.8|112278.3|112120.5|3
1621968310000|2021-05-25 18:45:10|112321.5|112121.5|112321.5|112121.5|112321.5|112121.5|112321.5|112121.5|1
1621968320000|2021-05-25 18:45:20|112321|112121|112312|112112|112321|112121|112312|112112|3
1621968330000|2021-05-25 18:45:30|112310.5|112110.5|112311|112111|112311|112111|112310.5|112110.5|2
1621968340000|2021-05-25 18:45:40|112309|112109|112309|112109|112309|112109|112309|112109|1
1621968350000|2021-05-25 18:45:50|112310|112110|112322|112122|112322|112122|112310|112110|3
1621968370000|2021-05-25 18:46:10|112323|112123|112323|112123|112323|112123|112323|112123|1
1621968390000|2021-05-25 18:46:30|112322.5|112122.5|112322.5|112122.5|112322.5|112122.5|112322.5|112122.5|1
1621968410000|2021-05-25 18:46:50|112323.8|112123.8|112323.8|112123.8|112323.8|112123.8|112323.8|112123.8|1
1621968420000|2021-05-25 18:47:00|112323.3|112123.3|112320|112120|112323.3|112171.3|112271.3|112120|3
1621968430000|2021-05-25 18:47:10|112322.3|112122.3|112306.5|112106.5|112322.5|112122.5|112306.5|112106.5|4
1621968460000|2021-05-25 18:47:40|112306|112106|112306|112106|112306|112106|112306|112106|1
1621968500000|2021-05-25 18:48:20|112305.5|112105.5|112305.5|112105.5|112305.5|112105.5|112305.5|112105.5|1
1621968540000|2021-05-25 18:49:00|112307.5|112107.5|112307.5|112107.5|112307.5|112107.5|112307.5|112107.5|1
1621968560000|2021-05-25 18:49:20|112252|112152|112252|112152|112252|112152|112252|112152|1
1621968580000|2021-05-25 18:49:40|112253|112153|112253|112153|112253|112153|112253|112153|1
1621968600000|2021-05-25 18:50:00|112301|112101|112304|112104|112304|112104|112301|112101|3
1621968700000|2021-05-25 18:51:40|112304.3|112104.3|112304.3|112104.3|112304.3|112104.3|112304.3|112104.3|1
1621968710000|2021-05-25 18:51:50|112303.8|112103.8|112303.8|112103.8|112303.8|112103.8|112303.8|112103.8|1
1621968720000|2021-05-25 18:52:00|112254.8|112154.8|112249.8|112149.8|112254.8|112154.8|112249.8|112149.8|2
1621968730000|2021-05-25 18:52:10|112299|112099|112296.8|112096.8|112299|112099|112296.8|112096.8|3
1621968740000|2021-05-25 18:52:20|112230.8|112130.8|112271|112071|112271|112130.8|112230.8|112071|2
1621968750000|2021-05-25 18:52:30|112280.5|112080.5|112231.6|112131.6|112280.5|112134.6|112231.6|112080.5|5
1621968760000|2021-05-25 18:52:40|112225.8|112125.8|112200.9|112100.9|112229.1|112129.1|112200.9|112100.9|13
1621968770000|2021-05-25 18:52:50|112199.5|112099.5|112257|112057|112257|112099.5|112199.5|112057|2
1621968780000|2021-05-25 18:53:00|112257.3|112057.3|112214.8|112114.8|112257.8|112114.8|112213.3|112057.3|4
1621968800000|2021-05-25 18:53:20|112208.8|112108.8|112257|112057|112258|112108.8|112208.8|112057|3
1621968810000|2021-05-25 18:53:30|112202|112102|112202.5|112102.5|112202.5|112102.5|112202|112102|2
1621968820000|2021-05-25 18:53:40|112251|112051|112264.3|112064.3|112264.3|112064.3|112251|112051|3
1621968830000|2021-05-25 18:53:50|112203|112103|112203|112103|112203|112103|112203|112103|1
1621968850000|2021-05-25 18:54:10|112199|112099|112251|112051|112251|112100|112199|112051|3
1621968870000|2021-05-25 18:54:30|112249.8|112049.8|112180.3|112080.3|112249.8|112085.8|112180.3|112049.8|3
1621968880000|2021-05-25 18:54:40|112231.3|112031.3|112237.5|112037.5|112237.5|112037.5|112231.3|112031.3|4
1621968890000|2021-05-25 18:54:50|112236.3|112036.3|112235.8|112035.8|112236.3|112036.3|112235.8|112035.8|2
1621968900000|2021-05-25 18:55:00|112235.3|112035.3|112235.3|112035.3|112235.3|112035.3|112235.3|112035.3|1
1621968910000|2021-05-25 18:55:10|112235|112035|112236.5|112036.5|112236.5|112036.5|112235|112035|3
1621968950000|2021-05-25 18:55:50|112237|112037|112237|112037|112237|112037|112237|112037|1
1621968960000|2021-05-25 18:56:00|112238|112038|112238|112038|112238|112038|112238|112038|1
1621969000000|2021-05-25 18:56:40|112245.8|112045.8|112245.8|112045.8|112245.8|112045.8|112245.8|112045.8|1
1621969020000|2021-05-25 18:57:00|112244.8|112044.8|112244.8|112044.8|112244.8|112044.8|112244.8|112044.8|1
1621969040000|2021-05-25 18:57:20|112244.3|112044.3|112244.3|112044.3|112244.3|112044.3|112244.3|112044.3|1
1621969050000|2021-05-25 18:57:30|112187|112087|112187|112087|112187|112087|112187|112087|1
1621969060000|2021-05-25 18:57:40|112187.5|112087.5|112187.5|112087.5|112187.5|112087.5|112187.5|112087.5|1
1621969070000|2021-05-25 18:57:50|112188.5|112088.5|112188.5|112088.5|112188.5|112088.5|112188.5|112088.5|1
1621969090000|2021-05-25 18:58:10|112237|112037|112237|112037|112237|112037|112237|112037|1
1621969130000|2021-05-25 18:58:50|112238|112038|112237.5|112037.5|112238|112038|112237.5|112037.5|2
1621969150000|2021-05-25 18:59:10|112242.8|112042.8|112243.3|112043.3|112243.3|112043.3|112242.8|112042.8|2
1621969160000|2021-05-25 18:59:20|112194|112094|112194|112094|112194|112094|112194|112094|1
1621969180000|2021-05-25 18:59:40|112193.5|112093.5|112193.5|112093.5|112193.5|112093.5|112193.5|112093.5|1
1621969190000|2021-05-25 18:59:50|112193.3|112093.3|112192.8|112092.8|112193.3|112093.3|112192.8|112092.8|2
1621969200000|2021-05-25 19:00:00|112193.5|112093.5|112191.4|112091.4|112193.5|112093.5|112191.4|112091.4|2
1621969210000|2021-05-25 19:00:10|112192.5|112092.5|112192.5|112092.5|112192.5|112092.5|112192.5|112092.5|1
1621969260000|2021-05-25 19:01:00|112191.5|112091.5|112191.5|112091.5|112191.5|112091.5|112191.5|112091.5|1
1621969300000|2021-05-25 19:01:40|112187.5|112087.5|112186.5|112086.5|112187.5|112087.5|112186.5|112086.5|2
1621969310000|2021-05-25 19:01:50|112194.3|112094.3|112199|112099|112199|112099|112194.3|112094.3|2
1621969320000|2021-05-25 19:02:00|112196.5|112096.5|112192.5|112092.5|112196.5|112096.5|112186.5|112086.5|3
1621969340000|2021-05-25 19:02:20|112188.5|112088.5|112187.7|112087.7|112188.5|112088.5|112187.7|112087.7|2
1621969350000|2021-05-25 19:02:30|112183|112083|112168|112068|112183|112083|112168|112068|8
1621969370000|2021-05-25 19:02:50|112166.5|112066.5|112166.5|112066.5|112167.5|112067.5|112166.5|112066.5|3
1621969380000|2021-05-25 19:03:00|112176.4|112076.4|112176.4|112076.4|112176.4|112076.4|112176.4|112076.4|1
1621969390000|2021-05-25 19:03:10|112176.5|112076.5|112176.6|112076.6|112176.6|112076.6|112176.5|112076.5|2
1621969400000|2021-05-25 19:03:20|112176.7|112076.7|112177.9|112077.9|112177.9|112077.9|112176.7|112076.7|8
1621969410000|2021-05-25 19:03:30|112178.2|112078.2|112199|112099|112199|112099|112177.1|112077.1|8
1621969420000|2021-05-25 19:03:40|112198|112098|112198|112098|112198|112098|112198|112098|1
1621969430000|2021-05-25 19:03:50|112197.7|112097.7|112197.7|112097.7|112197.7|112097.7|112197.7|112097.7|1
1621969450000|2021-05-25 19:04:10|112197.8|112097.8|112198|112098|112198|112098|112197.8|112097.8|3
1621969460000|2021-05-25 19:04:20|112198.1|112098.1|112199|112099|112199|112099|112198.1|112098.1|7
1621969480000|2021-05-25 19:04:40|112198.5|112098.5|112198.5|112098.5|112198.5|112098.5|112198.5|112098.5|1
1621969510000|2021-05-25 19:05:10|112199|112099|112199|112099|112199|112099|112199|112099|1
1621969540000|2021-05-25 19:05:40|112189|112089|112189|112089|112189|112089|112189|112089|1
1621969550000|2021-05-25 19:05:50|112188|112088|112204|112104|112204|112104|112188|112088|4
1621969560000|2021-05-25 19:06:00|112203.5|112103.5|112203.5|112103.5|112203.5|112103.5|112203.5|112103.5|1
1621969610000|2021-05-25 19:06:50|112203|112103|112203|112103|112203|112103|112203|112103|1
1621969620000|2021-05-25 19:07:00|112204|112104|112204|112104|112204|112104|112204|112104|1
1621969790000|2021-05-25 19:09:50|112205.5|112105.5|112205.5|112105.5|112205.5|112105.5|112205.5|112105.5|1
1621969820000|2021-05-25 19:10:20|112204.5|112104.5|112204.5|112104.5|112204.5|112104.5|112204.5|112104.5|1
1621969850000|2021-05-25 19:10:50|112216.5|112116.5|112216.5|112116.5|112216.5|112116.5|112216.5|112116.5|1
1621969870000|2021-05-25 19:11:10|112216|112116|112216|112116|112216|112116|112216|112116|1
1621969890000|2021-05-25 19:11:30|112212|112112|112212|112112|112212|112112|112212|112112|1
1621969900000|2021-05-25 19:11:40|112220|112120|112220|112120|112220|112120|112220|112120|1
1621969910000|2021-05-25 19:11:50|112221|112121|112230.5|112130.5|112230.5|112130.5|112221|112121|3
1621969920000|2021-05-25 19:12:00|112230|112130|112220|112120|112230|112130|112220|112120|4
1621969930000|2021-05-25 19:12:10|112217|112117|112217|112117|112217|112117|112217|112117|1
1621969940000|2021-05-25 19:12:20|112228.5|112128.5|112228.5|112128.5|112228.5|112128.5|112228.5|112128.5|1
1621970020000|2021-05-25 19:13:40|112250.3|112150.3|112250.5|112150.5|112250.5|112150.5|112250.3|112150.3|2
1621970060000|2021-05-25 19:14:20|112250|112150|112326|112126|112326.3|112154.2|112245|112122.8|6
1621970070000|2021-05-25 19:14:30|112315.5|112115.5|112315.5|112115.5|112315.5|112115.5|112315.5|112115.5|1
1621970090000|2021-05-25 19:14:50|112316|112116|112314.5|112114.5|112316|112116|112314.5|112114.5|2
1621970110000|2021-05-25 19:15:10|112307.1|112107.1|112307.1|112107.1|112307.1|112107.1|112307.1|112107.1|1
1621970120000|2021-05-25 19:15:20|112310.9|112110.9|112310.9|112110.9|112310.9|112110.9|112310.9|112110.9|1
1621970150000|2021-05-25 19:15:50|112313.4|112113.4|112308.4|112108.4|112313.4|112113.4|112308.4|112108.4|2
1621970160000|2021-05-25 19:16:00|112309.9|112109.9|112309.9|112109.9|112309.9|112109.9|112309.9|112109.9|1
1621970180000|2021-05-25 19:16:20|112312.9|112112.9|112312.9|112112.9|112312.9|112112.9|112312.9|112112.9|1
1621970200000|2021-05-25 19:16:40|112311.9|112111.9|112311.9|112111.9|112311.9|112111.9|112311.9|112111.9|1
1621970220000|2021-05-25 19:17:00|112307.4|112107.4|112307.4|112107.4|112307.4|112107.4|112307.4|112107.4|1
1621970230000|2021-05-25 19:17:10|112313.9|112113.9|112313.9|112113.9|112313.9|112113.9|112313.9|112113.9|1
1621970240000|2021-05-25 19:17:20|112255.9|112155.9|112255.9|112155.9|112255.9|112155.9|112255.9|112155.9|1
1621970270000|2021-05-25 19:17:50|112255.5|112155.5|112255.5|112155.5|112255.5|112155.5|112255.5|112155.5|1
1621970280000|2021-05-25 19:18:00|112282.9|112082.9|112282.9|112082.9|112283.9|112083.9|112282.9|112082.9|3
1621970290000|2021-05-25 19:18:10|112282.4|112082.4|112282.4|112082.4|112282.4|112082.4|112282.4|112082.4|1
1621970300000|2021-05-25 19:18:20|112291.5|112091.5|112302.5|112102.5|112302.5|112102.5|112290.5|112090.5|3
1621970310000|2021-05-25 19:18:30|112300.5|112100.5|112299.5|112099.5|112300.5|112100.5|112299.5|112099.5|2
1621970340000|2021-05-25 19:19:00|112311.4|112111.4|112311.4|112111.4|112311.4|112111.4|112311.4|112111.4|1
1621970350000|2021-05-25 19:19:10|112310.4|112110.4|112310.4|112110.4|112310.4|112110.4|112310.4|112110.4|1
1621970360000|2021-05-25 19:19:20|112306.6|112106.6|112307.5|112107.5|112307.5|112107.5|112306.6|112106.6|2
1621970370000|2021-05-25 19:19:30|112307|112107|112307|112107|112307|112107|112307|112107|1
1621970390000|2021-05-25 19:19:50|112306.5|112106.5|112251|112151|112307.5|112151|112251|112106.5|3
1621970400000|2021-05-25 19:20:00|112309.3|112109.3|112311.9|112111.9|112312.9|112112.9|112309.3|112109.3|3
1621970410000|2021-05-25 19:20:10|112305|112105|112305|112105|112305|112105|112305|112105|1
1621970420000|2021-05-25 19:20:20|112293|112093|112292.5|112092.5|112293|112093|112292.5|112092.5|2
1621970430000|2021-05-25 19:20:30|112291.5|112091.5|112292.5|112092.5|112292.5|112092.5|112291.5|112091.5|2
1621970440000|2021-05-25 19:20:40|112292|112092|112292.5|112092.5|112292.5|112092.5|112292|112092|2
1621970450000|2021-05-25 19:20:50|112292|112092|112292.5|112092.5|112292.5|112092.5|112292|112092|2
1621970470000|2021-05-25 19:21:10|112292|112092|112292.5|112092.5|112292.5|112092.5|112292|112092|2
1621970500000|2021-05-25 19:21:40|112291.5|112091.5|112292.5|112092.5|112292.5|112092.5|112291.5|112091.5|2
1621970510000|2021-05-25 19:21:50|112293|112093|112289.2|112089.2|112293|112093|112289.2|112089.2|3
1621970520000|2021-05-25 19:22:00|112284.4|112084.4|112284.4|112084.4|112284.4|112084.4|112284.4|112084.4|1
1621970530000|2021-05-25 19:22:10|112283.9|112083.9|112283.9|112083.9|112283.9|112083.9|112283.9|112083.9|1
1621970540000|2021-05-25 19:22:20|112285.1|112085.1|112285.1|112085.1|112285.1|112085.1|112285.1|112085.1|1
1621970550000|2021-05-25 19:22:30|112284.9|112084.9|112284.9|112084.9|112284.9|112084.9|112284.9|112084.9|1
1621970560000|2021-05-25 19:22:40|112284.4|112084.4|112284.4|112084.4|112284.4|112084.4|112284.4|112084.4|1
1621970570000|2021-05-25 19:22:50|112283.4|112083.4|112283.4|112083.4|112283.4|112083.4|112283.4|112083.4|1
1621970590000|2021-05-25 19:23:10|112282.9|112082.9|112282.9|112082.9|112282.9|112082.9|112282.9|112082.9|1
1621970620000|2021-05-25 19:23:40|112282.4|112082.4|112282.4|112082.4|112282.4|112082.4|112282.4|112082.4|1
1621970650000|2021-05-25 19:24:10|112281.9|112081.9|112281.9|112081.9|112281.9|112081.9|112281.9|112081.9|1
1621970730000|2021-05-25 19:25:30|112281.4|112081.4|112281.4|112081.4|112281.4|112081.4|112281.4|112081.4|1
1621970750000|2021-05-25 19:25:50|112279.4|112079.4|112279.4|112079.4|112279.4|112079.4|112279.4|112079.4|1
1621970810000|2021-05-25 19:26:50|112280.4|112080.4|112280.4|112080.4|112280.4|112080.4|112280.4|112080.4|1
1621970890000|2021-05-25 19:28:10|112282.4|112082.4|112291|112091|112291|112091|112282.4|112082.4|3
1621971000000|2021-05-25 19:30:00|112292.5|112092.5|112244.6|112144.6|112292.5|112144.6|112244.6|112092.5|2
1621971010000|2021-05-25 19:30:10|112242.1|112142.1|112241|112141|112242.1|112142.1|112241|112141|2
1621971020000|2021-05-25 19:30:20|112241.5|112141.5|112241.5|112141.5|112241.5|112141.5|112241.5|112141.5|1
1621971030000|2021-05-25 19:30:30|112239|112139|112239|112139|112239|112139|112239|112139|1
1621971040000|2021-05-25 19:30:40|112238.5|112138.5|112238.5|112138.5|112238.5|112138.5|112238.5|112138.5|1
1621971050000|2021-05-25 19:30:50|112238|112138|112238|112138|112238|112138|112238|112138|1
1621971070000|2021-05-25 19:31:10|112237.5|112137.5|112237.5|112137.5|112237.5|112137.5|112237.5|112137.5|1
1621971080000|2021-05-25 19:31:20|112238.5|112138.5|112238.5|112138.5|112238.5|112138.5|112238.5|112138.5|1
1621971120000|2021-05-25 19:32:00|112237.5|112137.5|112237.5|112137.5|112237.5|112137.5|112237.5|112137.5|1
1621971230000|2021-05-25 19:33:50|112239.5|112139.5|112242.5|112142.5|112242.5|112142.5|112239.5|112139.5|2
1621971250000|2021-05-25 19:34:10|112241.5|112141.5|112241.5|112141.5|112241.5|112141.5|112241.5|112141.5|1
1621971260000|2021-05-25 19:34:20|112242.5|112142.5|112242.5|112142.5|112242.5|112142.5|112242.5|112142.5|1
1621971270000|2021-05-25 19:34:30|112243.5|112143.5|112243.5|112143.5|112243.5|112143.5|112243.5|112143.5|1
1621971280000|2021-05-25 19:34:40|112244|112144|112244|112144|112244|112144|112244|112144|1
1621971290000|2021-05-25 19:34:50|112244.5|112144.5|112244.5|112144.5|112244.5|112144.5|112244.5|112144.5|1
1621971300000|2021-05-25 19:35:00|112245|112145|112245|112145|112245|112145|112245|112145|1
1621971370000|2021-05-25 19:36:10|112295|112095|112295|112095|112295|112095|112295|112095|1
1621971380000|2021-05-25 19:36:20|112305|112105|112305|112105|112305|112105|112305|112105|1
1621971390000|2021-05-25 19:36:30|112304|112104|112302|112102|112304|112104|112302|112102|2
1621971400000|2021-05-25 19:36:40|112307.5|112107.5|112307.5|112107.5|112307.5|112107.5|112307.5|112107.5|1
1621971410000|2021-05-25 19:36:50|112306.5|112106.5|112306.5|112106.5|112306.5|112106.5|112306.5|112106.5|1
1621971430000|2021-05-25 19:37:10|112306|112106|112306|112106|112306|112106|112306|112106|1
1621971450000|2021-05-25 19:37:30|112305|112105|112247|112147|112305|112147|112245.5|112105|3
1621971460000|2021-05-25 19:37:40|112246|112146|112246|112146|112246|112146|112246|112146|1
1621971470000|2021-05-25 19:37:50|112246.5|112146.5|112246.5|112146.5|112246.5|112146.5|112246.5|112146.5|1
1621971480000|2021-05-25 19:38:00|112247|112147|112247.5|112147.5|112247.5|112147.5|112247|112147|2
1621971500000|2021-05-25 19:38:20|112298.5|112098.5|112298.5|112098.5|112298.5|112098.5|112298.5|112098.5|1
1621971540000|2021-05-25 19:39:00|112299|112099|112299|112099|112299|112099|112299|112099|1
1621971590000|2021-05-25 19:39:50|112299.5|112099.5|112298|112098|112299.5|112099.5|112298|112098|2
1621971750000|2021-05-25 19:42:30|112255.5|112155.5|112255.5|112155.5|112255.5|112155.5|112255.5|112155.5|1
1621971760000|2021-05-25 19:42:40|112315.5|112115.5|112318.5|112118.5|112318.5|112118.5|112315.5|112115.5|2
1621971780000|2021-05-25 19:43:00|112318|112118|112317.5|112117.5|112318|112118|112317.5|112117.5|2
1621971790000|2021-05-25 19:43:10|112317|112117|112316.6|112116.6|112317|112117|112316.5|112116.5|3
1621971800000|2021-05-25 19:43:20|112316.7|112116.7|112266.5|112166.5|112316.8|112166.5|112265.8|112116.7|5
1621971810000|2021-05-25 19:43:30|112266|112166|112266|112166|112266|112166|112266|112166|1
1621971820000|2021-05-25 19:43:40|112265.5|112165.5|112266.5|112166.5|112266.5|112166.5|112265.5|112165.5|2
1621971830000|2021-05-25 19:43:50|112266|112166|112266|112166|112266|112166|112266|112166|1
1621971840000|2021-05-25 19:44:00|112265.5|112165.5|112265.5|112165.5|112265.5|112165.5|112265.5|112165.5|1
1621971850000|2021-05-25 19:44:10|112265|112165|112265|112165|112265|112165|112265|112165|1
1621971870000|2021-05-25 19:44:30|112266|112166|112265.5|112165.5|112266|112166|112265.5|112165.5|2
1621971900000|2021-05-25 19:45:00|112266.5|112166.5|112267|112167|112267|112167|112266.5|112166.5|2
1621971910000|2021-05-25 19:45:10|112272|112172|112272|112172|112272|112172|112272|112172|1
1621972230000|2021-05-25 19:50:30|112274.5|112174.5|112274.5|112174.5|112274.5|112174.5|112274.5|112174.5|1
1621972250000|2021-05-25 19:50:50|112269|112169|112269|112169|112269|112169|112269|112169|1
1621972270000|2021-05-25 19:51:10|112264.5|112164.5|112264.5|112164.5|112264.5|112164.5|112264.5|112164.5|1
1621972290000|2021-05-25 19:51:30|112265|112165|112265|112165|112265|112165|112265|112165|1
1621972430000|2021-05-25 19:53:50|112267.5|112167.5|112268.5|112168.5|112268.5|112168.5|112267.5|112167.5|2
1621972440000|2021-05-25 19:54:00|112269.5|112169.5|112269.5|112169.5|112269.5|112169.5|112269.5|112169.5|1
1621972490000|2021-05-25 19:54:50|112270|112170|112270|112170|112270|112170|112270|112170|1
1621972520000|2021-05-25 19:55:20|112260|112160|112260|112160|112260|112160|112260|112160|1
1621972550000|2021-05-25 19:55:50|112259.5|112159.5|112259.5|112159.5|112259.5|112159.5|112259.5|112159.5|1
1621972570000|2021-05-25 19:56:10|112310|112110|112309.5|112109.5|112310|112110|112309.5|112109.5|2
1621972590000|2021-05-25 19:56:30|112310|112110|112313|112113|112313|112113|112310|112110|2
1621972620000|2021-05-25 19:57:00|112314|112114|112314|112114|112314|112114|112314|112114|1
1621972640000|2021-05-25 19:57:20|112313.5|112113.5|112312|112112|112313.5|112113.5|112312|112112|2
1621972660000|2021-05-25 19:57:40|112259|112159|112259|112159|112259|112159|112259|112159|1
1621903060000|2021-05-25 00:37:40|112391.7|112291.7|112380|112280|112391.7|112291.7|112380|112280|11
1621903070000|2021-05-25 00:37:50|112381.2|112281.2|112381.5|112281.5|112389.8|112289.8|112380.7|112280.7|8
1621903080000|2021-05-25 00:38:00|112380|112280|112375.5|112275.5|112380|112280|112371|112271|10
1621903090000|2021-05-25 00:38:10|112376.5|112276.5|112371|112271|112379.2|112279.2|112370.5|112270.5|13
1621903100000|2021-05-25 00:38:20|112370.7|112270.7|112371.5|112271.5|112371.5|112271.5|112370.7|112270.7|6
1621903110000|2021-05-25 00:38:30|112375.5|112275.5|112375.8|112275.8|112375.8|112275.8|112375.5|112275.5|5
1621903120000|2021-05-25 00:38:40|112375.5|112275.5|112385.5|112285.5|112385.5|112285.5|112375.5|112275.5|13
1621903130000|2021-05-25 00:38:50|112385.7|112285.7|112381|112281|112385.7|112285.7|112381|112281|5
1621903140000|2021-05-25 00:39:00|112382|112282|112399.3|112299.3|112399.5|112299.5|112382|112282|11
1621903150000|2021-05-25 00:39:10|112395.5|112295.5|112399.5|112299.5|112399.5|112299.5|112393|112293|7
1621903160000|2021-05-25 00:39:20|112401.5|112301.5|112444|112244|112444|112301.5|112394.5|112244|8
1621903170000|2021-05-25 00:39:30|112444.5|112244.5|112371|112271|112445|112290|112371|112225|14
1621903180000|2021-05-25 00:39:40|112371.7|112271.7|112380|112280|112427|112280|112371.7|112225|6
1621903190000|2021-05-25 00:39:50|112379.8|112279.8|112380|112280|112380|112280|112379.8|112279.8|2
1621903200000|2021-05-25 00:40:00|112380.2|112280.2|112380|112280|112380.2|112280.2|112380|112280|2
1621903210000|2021-05-25 00:40:10|112380.5|112280.5|112385.5|112285.5|112390.7|112290.7|112380.5|112280.5|9
1621903220000|2021-05-25 00:40:20|112395|112295|112395.5|112295.5|112395.5|112295.5|112395|112295|2
1621903250000|2021-05-25 00:40:50|112392.5|112292.5|112395.5|112295.5|112395.5|112295.5|112392.5|112292.5|2
1621903260000|2021-05-25 00:41:00|112395|112295|112400|112300|112401.5|112301.5|112395|112295|6
1621903270000|2021-05-25 00:41:10|112399.8|112299.8|112399.8|112299.8|112400.7|112300.7|112399.8|112299.8|8
1621903280000|2021-05-25 00:41:20|112399|112299|112385|112285|112400|112300|112385|112285|7
1621903290000|2021-05-25 00:41:30|112381.2|112281.2|112379|112279|112381.2|112281.2|112379|112279|13
1621903300000|2021-05-25 00:41:40|112380|112280|112381|112281|112381|112281|112380|112280|6
1621903310000|2021-05-25 00:41:50|112380.7|112280.7|112380|112280|112381.5|112281.5|112380|112280|6
1621903320000|2021-05-25 00:42:00|112385|112285|112390|112290|112390|112290|112385|112285|3
1621903340000|2021-05-25 00:42:20|112385|112285|112390|112290|112390|112290|112385|112285|3
1621903350000|2021-05-25 00:42:30|112389.5|112289.5|112399.5|112299.5|112399.5|112299.5|112389.5|112289.5|9
1621903360000|2021-05-25 00:42:40|112400|112300|112405.5|112305.5|112409.5|112309.5|112400|112300|10
1621903370000|2021-05-25 00:42:50|112402.2|112302.2|112398.7|112298.7|112402.2|112302.2|112397.5|112297.5|10
1621903380000|2021-05-25 00:43:00|112399.2|112299.2|112397.5|112297.5|112399.2|112299.2|112396.5|112296.5|8
1621903390000|2021-05-25 00:43:10|112396.5|112296.5|112396.5|112296.5|112396.5|112296.5|112396.5|112296.5|1
1621903400000|2021-05-25 00:43:20|112397|112297|112397|112297|112397|112297|112397|112297|1
1621903410000|2021-05-25 00:43:30|112397.7|112297.7|112401|112301|112406.5|112306.5|112397.7|112297.7|10
1621903420000|2021-05-25 00:43:40|112406.5|112306.5|112406|112306|112406.5|112306.5|112406|112306|2
1621903430000|2021-05-25 00:43:50|112406.5|112306.5|112407|112307|112407.5|112307.5|112406.5|112306.5|3
1621903440000|2021-05-25 00:44:00|112406.5|112306.5|112417.5|112317.5|112417.5|112317.5|112406.5|112306.5|8
1621903450000|2021-05-25 00:44:10|112417|112317|112417|112317|112417.7|112317.7|112417|112317|3
1621903460000|2021-05-25 00:44:20|112416.5|112316.5|112409.7|112309.7|112416.5|112316.5|112406.5|112306.5|7
1621903470000|2021-05-25 00:44:30|112408.5|112308.5|112406.5|112306.5|112409.5|112309.5|112406.5|112306.5|8
1621903480000|2021-05-25 00:44:40|112407|112307|112397.5|112297.5|112407|112307|112397.5|112297.5|7
1621903490000|2021-05-25 00:44:50|112396.5|112296.5|112391.5|112291.5|112396.5|112296.5|112391.5|112291.5|2
1621903500000|2021-05-25 00:45:00|112396.5|112296.5|112399|112299|112399|112299|112393|112293|6
1621903510000|2021-05-25 00:45:10|112395.2|112295.2|112388.5|112288.5|112395.2|112295.2|112388.5|112288.5|11
1621903520000|2021-05-25 00:45:20|112388.7|112288.7|112378|112278|112388.7|112288.7|112378|112278|5
1621903530000|2021-05-25 00:45:30|112372.2|112272.2|112380|112280|112385.5|112285.5|112372.2|112272.2|9
1621903540000|2021-05-25 00:45:40|112387.8|112287.8|112379.5|112279.5|112388|112288|112378.5|112278.5|6
1621903550000|2021-05-25 00:45:50|112365.8|112265.8|112368.6|112268.6|112368.6|112268.6|112365.5|112265.5|3
1621903560000|2021-05-25 00:46:00|112369.3|112269.3|112423.2|112223.2|112423.2|112271.5|112369.3|112222|7
1621903570000|2021-05-25 00:46:10|112423.5|112223.5|112371.2|112271.2|112423.5|112271.5|112371.2|112223.5|3
1621903580000|2021-05-25 00:46:20|112371.5|112271.5|112371.2|112271.2|112372.2|112272.2|112371.2|112271.2|3
1621903590000|2021-05-25 00:46:30|112370|112270|112370|112270|112370|112270|112370|112270|1
1621903600000|2021-05-25 00:46:40|112369.5|112269.5|112369.5|112269.5|112371.2|112271.2|112369|112269|7
1621903610000|2021-05-25 00:46:50|112368.5|112268.5|112368.5|112268.5|112368.5|112268.5|112368.5|112268.5|1
1621903620000|2021-05-25 00:47:00|112369|112269|112368.5|112268.5|112369|112269|112368.5|112268.5|2
1621903630000|2021-05-25 00:47:10|112361.2|112261.2|112359.5|112259.5|112361.2|112261.2|112359.5|112259.5|3
1621903640000|2021-05-25 00:47:20|112359.8|112259.8|112360.7|112260.7|112368|112268|112359.5|112259.5|6
1621903650000|2021-05-25 00:47:30|112360|112260|112366|112266|112366|112266|112356.2|112256.2|14
1621903660000|2021-05-25 00:47:40|112365.5|112265.5|112358.5|112258.5|112365.5|112265.5|112358.5|112258.5|3
1621903670000|2021-05-25 00:47:50|112362|112262|112352.3|112252.3|112362|112262|112352.3|112252.3|3
1621903680000|2021-05-25 00:48:00|112352.8|112252.8|112352.7|112252.7|112352.8|112252.8|112352|112252|3
1621903690000|2021-05-25 00:48:10|112356|112256|112358|112258|112358|112258|112356|112256|3
1621903720000|2021-05-25 00:48:40|112359.9|112259.9|112367.7|112267.7|112367.7|112267.7|112359.9|112259.9|6
1621903730000|2021-05-25 00:48:50|112367|112267|112367.7|112267.7|112367.7|112267.7|112367|112267|3
1621903740000|2021-05-25 00:49:00|112374|112274|112372|112272|112375.5|112275.5|112372|112272|3
1621903750000|2021-05-25 00:49:10|112368.2|112268.2|112368.2|112268.2|112368.5|112268.5|112368|112268|7
1621903770000|2021-05-25 00:49:30|112368|112268|112366|112266|112368.2|112268.2|112366|112266|4
1621903780000|2021-05-25 00:49:40|112368.2|112268.2|112372|112272|112372.7|112272.7|112368.2|112268.2|6
1621903790000|2021-05-25 00:49:50|112366.8|112266.8|112357.7|112257.7|112366.8|112266.8|112357.7|112257.7|3
1621903800000|2021-05-25 00:50:00|112358.2|112258.2|112358.2|112258.2|112358.2|112258.2|112358.2|112258.2|1
1621903810000|2021-05-25 00:50:10|112359.2|112259.2|112358.2|112258.2|112359.2|112259.2|112358.2|112258.2|2
1621903830000|2021-05-25 00:50:30|112362|112262|112365|112265|112365|112265|112362|112262|2
1621903840000|2021-05-25 00:50:40|112362|112262|112357.7|112257.7|112363.7|112263.7|112357.7|112257.7|6
1621903850000|2021-05-25 00:50:50|112362|112262|112362|112262|112362|112262|112362|112262|1
1621903860000|2021-05-25 00:51:00|112362.2|112262.2|112366.7|112266.7|112366.7|112266.7|112362.2|112262.2|6
1621903870000|2021-05-25 00:51:10|112367.7|112267.7|112367.7|112267.7|112367.7|112267.7|112367.5|112267.5|3
1621903890000|2021-05-25 00:51:30|112367.5|112267.5|112367.7|112267.7|112367.7|112267.7|112367.5|112267.5|2
1621903900000|2021-05-25 00:51:40|112367.5|112267.5|112362|112262|112367.5|112267.5|112362|112262|6
1621903910000|2021-05-25 00:51:50|112357.7|112257.7|112356|112256|112358.7|112258.7|112356|112256|7
1621903930000|2021-05-25 00:52:10|112355.3|112255.3|112355.4|112255.4|112356|112256|112355.3|112255.3|6
1621903940000|2021-05-25 00:52:20|112356|112256|112341|112241|112356|112256|112341|112241|6
1621903950000|2021-05-25 00:52:30|112341.7|112241.7|112336|112236|112341.7|112241.7|112336|112236|11
1621903960000|2021-05-25 00:52:40|112336.7|112236.7|112336|112236|112341.5|112241.5|112334.5|112234.5|15
1621903970000|2021-05-25 00:52:50|112334.5|112234.5|112336|112236|112336|112236|112331.5|112231.5|4
1621903980000|2021-05-25 00:53:00|112331.5|112231.5|112383|112183|112383|112231.5|112326|112176|8
1621903990000|2021-05-25 00:53:10|112336|112236|112336|112236|112381|112236|112322.5|112180|11
1621904000000|2021-05-25 00:53:20|112338|112238|112338.2|112238.2|112338.7|112238.7|112336|112236|16
1621904010000|2021-05-25 00:53:30|112332.8|112232.8|112322.8|112222.8|112332.8|112232.8|112322.8|112222.8|6
1621904020000|2021-05-25 00:53:40|112328|112228|112316|112216|112328|112228|112312.5|112212.5|9
1621904030000|2021-05-25 00:53:50|112317.6|112217.6|112302.8|112202.8|112317.6|112217.6|112302.8|112202.8|8
1621904040000|2021-05-25 00:54:00|112303.3|112203.3|112297.5|112197.5|112303.3|112203.3|112293.1|112193.1|11
1621904050000|2021-05-25 00:54:10|112297|112197|112302.5|112202.5|112302.5|112202.5|112286.2|112186.2|20
1621904060000|2021-05-25 00:54:20|112292.5|112192.5|112292.5|112192.5|112292.5|112192.5|112292.5|112192.5|1
1621904070000|2021-05-25 00:54:30|112288.2|112188.2|112287.5|112187.5|112292.5|112192.5|112286|112186|7
1621904080000|2021-05-25 00:54:40|112287.7|112187.7|112292.5|112192.5|112292.5|112192.5|112286.5|112186.5|10
1621904090000|2021-05-25 00:54:50|112299|112199|112306.5|112206.5|112307.7|112207.7|112299|112199|13
1621904100000|2021-05-25 00:55:00|112302.5|112202.5|112321.1|112221.1|112321.1|112221.1|112299|112199|7
1621904110000|2021-05-25 00:55:10|112313|112213|112313|112213|112317|112217|112312.5|112212.5|9
1621904120000|2021-05-25 00:55:20|112314|112214|112312.5|112212.5|112318.2|112218.2|112312.5|112212.5|4
1621904130000|2021-05-25 00:55:30|112313|112213|112313.5|112213.5|112319|112219|112312.5|112212.5|6
1621904140000|2021-05-25 00:55:40|112314|112214|112313|112213|112318|112218|112313|112213|6
1621904160000|2021-05-25 00:56:00|112316.5|112216.5|112323|112223|112323|112223|112313|112213|5
1621904170000|2021-05-25 00:56:10|112322.5|112222.5|112322.5|112222.5|112323|112223|112322.5|112222.5|3
1621904180000|2021-05-25 00:56:20|112315.5|112215.5|112315.5|112215.5|112315.5|112215.5|112315|112215|3
1621904200000|2021-05-25 00:56:40|112316|112216|112316.5|112216.5|112316.5|112216.5|112316|112216|2
1621904210000|2021-05-25 00:56:50|112315.5|112215.5|112316.5|112216.5|112316.5|112216.5|112315.5|112215.5|2
1621904220000|2021-05-25 00:57:00|112316|112216|112317|112217|112317|112217|112316|112216|2
1621904230000|2021-05-25 00:57:10|112316.5|112216.5|112315.5|112215.5|112316.5|112216.5|112315.5|112215.5|2
1621904240000|2021-05-25 00:57:20|112316.5|112216.5|112317|112217|112323|112223|112316.5|112216.5|3
1621904250000|2021-05-25 00:57:30|112316.5|112216.5|112315.7|112215.7|112317|112217|112313|112213|8
1621904260000|2021-05-25 00:57:40|112315.6|112215.6|112303|112203|112315.6|112215.6|112303|112203|5
1621904270000|2021-05-25 00:57:50|112297|112197|112303|112203|112303|112203|112297|112197|2
1621904280000|2021-05-25 00:58:00|112298.5|112198.5|112303|112203|112303|112203|112297.5|112197.5|3
1621904290000|2021-05-25 00:58:10|112298.5|112198.5|112303|112203|112303|112203|112297.5|112197.5|4
1621904300000|2021-05-25 00:58:20|112298|112198|112303|112203|112303|112203|112298|112198|2
1621904310000|2021-05-25 00:58:30|112313|112213|112313|112213|112313|112213|112313|112213|1
1621904320000|2021-05-25 00:58:40|112310|112210|112310|112210|112310|112210|112310|112210|1
1621904340000|2021-05-25 00:59:00|112314.5|112214.5|112317|112217|112317|112217|112314.5|112214.5|3
1621904350000|2021-05-25 00:59:10|112316.5|112216.5|112329|112229|112329|112229|112316.5|112216.5|6
1621904360000|2021-05-25 00:59:20|112328|112228|112321|112221|112328|112228|112315|112215|12
1621904370000|2021-05-25 00:59:30|112325|112225|112317|112217|112325.5|112225.5|112317|112217|8
1621904380000|2021-05-25 00:59:40|112316|112216|112315.5|112215.5|112316|112216|112315.5|112215.5|2
1621904390000|2021-05-25 00:59:50|112316.5|112216.5|112316.5|112216.5|112321|112221|112316.5|112216.5|3
1621904400000|2021-05-25 01:00:00|112315.5|112215.5|112321|112221|112326.5|112226.5|112315.5|112215.5|7
1621904410000|2021-05-25 01:00:10|112324.7|112224.7|112315.5|112215.5|112325.5|112225.5|112315.5|112215.5|5
1621904420000|2021-05-25 01:00:20|112315|112215|112315.5|112215.5|112315.5|112215.5|112315|112215|2
1621904430000|2021-05-25 01:00:30|112321|112221|112315.7|112215.7|112321|112221|112315.7|112215.7|5
1621904440000|2021-05-25 01:00:40|112315.5|112215.5|112315|112215|112315.5|112215.5|112315|112215|4
1621904450000|2021-05-25 01:00:50|112315.2|112215.2|112315|112215|112315.2|112215.2|112315|112215|2
1621904460000|2021-05-25 01:01:00|112362|112162|112315.2|112215.2|112362|112215.2|112315|112162|3
1621904470000|2021-05-25 01:01:10|112315.5|112215.5|112315.2|112215.2|112315.5|112215.5|112315.2|112215.2|2
1621904480000|2021-05-25 01:01:20|112315|112215|112321|112221|112321|112221|112315|112215|10
1621904490000|2021-05-25 01:01:30|112325|112225|112325.2|112225.2|112325.7|112225.7|112325|112225|6
1621904500000|2021-05-25 01:01:40|112325.5|112225.5|112311|112211|112325.7|112225.7|112311|112211|12
1621904510000|2021-05-25 01:01:50|112307|112207|112305.7|112205.7|112311|112211|112305.7|112205.7|7
1621904520000|2021-05-25 01:02:00|112305.5|112205.5|112311|112211|112311|112211|112305.5|112205.5|2
1621904580000|2021-05-25 01:03:00|112305.3|112205.3|112305.2|112205.2|112305.3|112205.3|112305.1|112205.1|3
1621904590000|2021-05-25 01:03:10|112296|112196|112296.2|112196.2|112296.7|112196.7|112296|112196|10
1621904600000|2021-05-25 01:03:20|112296|112196|112296|112196|112296.2|112196.2|112295|112195|12
1621904610000|2021-05-25 01:03:30|112295|112195|112295.7|112195.7|112295.7|112195.7|112286|112186|11
1621904620000|2021-05-25 01:03:40|112295.5|112195.5|112295|112195|112295.7|112195.7|112295|112195|3
1621904630000|2021-05-25 01:03:50|112295.5|112195.5|112305.5|112205.5|112305.5|112205.5|112295.5|112195.5|5
1621904640000|2021-05-25 01:04:00|112312|112212|112312|112212|112312.1|112212.1|112312|112212|3
1621904650000|2021-05-25 01:04:10|112316|112216|112312|112212|112316|112216|112312|112212|2
1621904660000|2021-05-25 01:04:20|112306|112206|112297|112197|112354.5|112206|112296|112154.5|11
1621904670000|2021-05-25 01:04:30|112296|112196|112296|112196|112296|112196|112296|112196|1
1621904700000|2021-05-25 01:05:00|112296.5|112196.5|112296.5|112196.5|112296.5|112196.5|112296|112196|3
1621904710000|2021-05-25 01:05:10|112297|112197|112286|112186|112297|112197|112286|112186|4
1621904720000|2021-05-25 01:05:20|112294.4|112194.4|112286.5|112186.5|112294.4|112194.4|112286.5|112186.5|6
1621904740000|2021-05-25 01:05:40|112287|112187|112302|112202|112302|112202|112287|112187|7
1621904760000|2021-05-25 01:06:00|112296.5|112196.5|112296.5|112196.5|112296.5|112196.5|112296.5|112196.5|1
1621904770000|2021-05-25 01:06:10|112299.5|112199.5|112306|112206|112306|112206|112299.5|112199.5|3
1621904780000|2021-05-25 01:06:20|112302|112202|112306.5|112206.5|112306.5|112206.5|112302|112202|2
1621904790000|2021-05-25 01:06:30|112309|112209|112307|112207|112312|112212|112306|112206|4
1621904800000|2021-05-25 01:06:40|112308|112208|112322|112222|112322|112222|112308|112208|4
1621904810000|2021-05-25 01:06:50|112316.2|112216.2|112317.2|112217.2|112317.2|112217.2|112316|112216|8
1621904820000|2021-05-25 01:07:00|112317.7|112217.7|112332|112232|112332|112232|112317.7|112217.7|3
1621904830000|2021-05-25 01:07:10|112335.5|112235.5|112337.2|112237.2|112337.2|112237.2|112332.5|112232.5|6
1621904840000|2021-05-25 01:07:20|112338.2|112238.2|112339|112239|112339|112239|112337|112237|6
1621904850000|2021-05-25 01:07:30|112335.5|112235.5|112335.5|112235.5|112335.5|112235.5|112335.5|112235.5|1
1621904860000|2021-05-25 01:07:40|112333.3|112233.3|112330.2|112230.2|112335.5|112235.5|112330|112230|7
1621904870000|2021-05-25 01:07:50|112330.5|112230.5|112340|112240|112340|112240|112330.5|112230.5|4
1621904880000|2021-05-25 01:08:00|112342|112242|112350.2|112250.2|112352.6|112252.6|112342|112242|8
1621904890000|2021-05-25 01:08:10|112347|112247|112348.5|112248.5|112350|112250|112347|112247|8
1621904900000|2021-05-25 01:08:20|112349.5|112249.5|112349.1|112249.1|112349.5|112249.5|112349.1|112249.1|2
1621904910000|2021-05-25 01:08:30|112345|112245|112340.5|112240.5|112345|112245|112340|112240|4
1621904920000|2021-05-25 01:08:40|112340|112240|112340|112240|112340|112240|112340|112240|1
1621904930000|2021-05-25 01:08:50|112341.5|112241.5|112340.5|112240.5|112349.1|112249.1|112340.5|112240.5|6
1621904940000|2021-05-25 01:09:00|112340|112240|112341.5|112241.5|112341.5|112241.5|112338.5|112238.5|15
1621904950000|2021-05-25 01:09:10|112340.8|112240.8|112340.5|112240.5|112340.8|112240.8|112339.5|112239.5|4
1621904960000|2021-05-25 01:09:20|112339.3|112239.3|112350|112250|112350.5|112250.5|112339|112239|9
1621904970000|2021-05-25 01:09:30|112348|112248|112361.5|112261.5|112361.8|112261.8|112347.3|112247.3|14
1621904980000|2021-05-25 01:09:40|112361.3|112261.3|112361.3|112261.3|112362|112262|112361|112261|4
1621904990000|2021-05-25 01:09:50|112358.3|112258.3|112357.8|112257.8|112358.3|112258.3|112357.8|112257.8|2
1621905000000|2021-05-25 01:10:00|112355|112255|112355|112255|112358.3|112258.3|112344.5|112244.5|14
1621905010000|2021-05-25 01:10:10|112351.8|112251.8|112350|112250|112351.8|112251.8|112349.8|112249.8|6
1621905020000|2021-05-25 01:10:20|112350.5|112250.5|112350.5|112250.5|112360.5|112260.5|112350.5|112250.5|12
1621905030000|2021-05-25 01:10:30|112348.8|112248.8|112349.3|112249.3|112349.3|112249.3|112348.8|112248.8|2
1621905040000|2021-05-25 01:10:40|112355|112255|112357.8|112257.8|112358.3|112258.3|112355|112255|5
1621905050000|2021-05-25 01:10:50|112355|112255|112349.3|112249.3|112357.8|112257.8|112349|112249|12
1621905060000|2021-05-25 01:11:00|112355|112255|112354.2|112254.2|112358|112258|112354.1|112254.1|9
1621905070000|2021-05-25 01:11:10|112354.1|112254.1|112354|112254|112354.1|112254.1|112353.7|112253.7|7
1621905080000|2021-05-25 01:11:20|112353.9|112253.9|112345.9|112245.9|112353.9|112253.9|112344.8|112244.8|4
1621905090000|2021-05-25 01:11:30|112343.9|112243.9|112345.9|112245.9|112345.9|112245.9|112343.4|112243.4|3
1621905100000|2021-05-25 01:11:40|112347.8|112247.8|112347.8|112247.8|112347.8|112247.8|112347.8|112247.8|1
1621905110000|2021-05-25 01:11:50|112345|112245|112342.8|112242.8|112345|112245|112342.8|112242.8|6
1621905120000|2021-05-25 01:12:00|112343|112243|112332.5|112232.5|112343|112243|112332.5|112232.5|7
1621905130000|2021-05-25 01:12:10|112327.3|112227.3|112323.8|112223.8|112327.3|112227.3|112323.8|112223.8|8
1621905140000|2021-05-25 01:12:20|112324.3|112224.3|112327.5|112227.5|112332|112232|112324.3|112224.3|10
1621905150000|2021-05-25 01:12:30|112327.8|112227.8|112322.8|112222.8|112327.8|112227.8|112322.8|112222.8|5
1621905160000|2021-05-25 01:12:40|112314.5|112214.5|112307.3|112207.3|112314.5|112214.5|112307.3|112207.3|8
1621905170000|2021-05-25 01:12:50|112307.1|112207.1|112307.8|112207.8|112308.5|112208.5|112297.3|112197.3|14
1621905180000|2021-05-25 01:13:00|112307.5|112207.5|112293.5|112193.5|112307.5|112207.5|112288|112188|12
1621905190000|2021-05-25 01:13:10|112292.9|112192.9|112287.3|112187.3|112296.3|112196.3|112284.3|112184.3|18
1621905200000|2021-05-25 01:13:20|112287.5|112187.5|112287.3|112187.3|112288.3|112188.3|112287.3|112187.3|6
1621905210000|2021-05-25 01:13:30|112288|112188|112287.3|112187.3|112288|112188|112287.3|112187.3|2
1621905220000|2021-05-25 01:13:40|112286.8|112186.8|112283.5|112183.5|112287.3|112187.3|112283.5|112183.5|12
1621905230000|2021-05-25 01:13:50|112282.5|112182.5|112273.9|112173.9|112282.5|112182.5|112273.9|112173.9|14
1621905240000|2021-05-25 01:14:00|112273|112173|112285.8|112185.8|112285.8|112185.8|112273|112173|14
1621905250000|2021-05-25 01:14:10|112286.5|112186.5|112287.8|112187.8|112287.8|112187.8|112283.5|112183.5|6
1621905260000|2021-05-25 01:14:20|112287.5|112187.5|112286.8|112186.8|112289.3|112189.3|112286.5|112186.5|13
1621905270000|2021-05-25 01:14:30|112288.1|112188.1|112287|112187|112288.1|112188.1|112287|112187|5
1621905280000|2021-05-25 01:14:40|112286.5|112186.5|112285.6|112185.6|112287|112187|112285.5|112185.5|8
1621905290000|2021-05-25 01:14:50|112287|112187|112288|112188|112288.1|112188.1|112287|112187|9
1621905300000|2021-05-25 01:15:00|112287|112187|112288|112188|112288|112188|112285.5|112185.5|7
1621905310000|2021-05-25 01:15:10|112286.6|112186.6|112288.5|112188.5|112293.5|112193.5|112286.1|112186.1|13
1621905320000|2021-05-25 01:15:20|112287.6|112187.6|112288|112188|112296|112196|112286|112186|18
1621905330000|2021-05-25 01:15:30|112287.5|112187.5|112286|112186|112287.5|112187.5|112281.5|112181.5|8
1621905340000|2021-05-25 01:15:40|112283|112183|112277.5|112177.5|112283|112183|112277.5|112177.5|3
1621905350000|2021-05-25 01:15:50|112279|112179|112286|112186|112293|112193|112279|112179|7
1621905360000|2021-05-25 01:16:00|112287|112187|112306|112206|112306|112206|112287|112187|8
1621905370000|2021-05-25 01:16:10|112307|112207|112303.5|112203.5|112309.5|112209.5|112303.5|112203.5|8
1621905410000|2021-05-25 01:16:50|112298|112198|112297|112197|112303|112203|112294.5|112194.5|6
1621905430000|2021-05-25 01:17:10|112296|112196|112294|112194|112296|112196|112294|112194|2
1621905440000|2021-05-25 01:17:20|112294.5|112194.5|112293|112193|112297|112197|112293|112193|3
1621905460000|2021-05-25 01:17:40|112296.6|112196.6|112297|112197|112297|112197|112296.6|112196.6|3
1621905470000|2021-05-25 01:17:50|112293|112193|112297|112197|112297|112197|112293|112193|2
1621905480000|2021-05-25 01:18:00|112297.5|112197.5|112297|112197|112297.5|112197.5|112297|112197|2
1621905490000|2021-05-25 01:18:10|112303|112203|112297|112197|112303|112203|112297|112197|6
1621905540000|2021-05-25 01:19:00|112293|112193|112293|112193|112293|112193|112293|112193|1
1621905550000|2021-05-25 01:19:10|112284|112184|112286.5|112186.5|112286.5|112186.5|112279|112179|6
1621905560000|2021-05-25 01:19:20|112286.6|112186.6|112287.5|112187.5|112287.5|112187.5|112280|112180|11
1621905570000|2021-05-25 01:19:30|112288|112188|112287.5|112187.5|112288|112188|112287.5|112187.5|3
1621905580000|2021-05-25 01:19:40|112288|112188|112288|112188|112288|112188|112288|112188|1
1621905590000|2021-05-25 01:19:50|112293|112193|112294|112194|112297|112197|112292.5|112192.5|10
1621905600000|2021-05-25 01:20:00|112297|112197|112309|112209|112309|112209|112297|112197|10
1621905610000|2021-05-25 01:20:10|112306.3|112206.3|112306|112206|112309|112209|112306|112206|7
1621905620000|2021-05-25 01:20:20|112300|112200|112298.8|112198.8|112300|112200|112298.8|112198.8|2
1621905630000|2021-05-25 01:20:30|112303|112203|112309.5|112209.5|112309.5|112209.5|112303|112203|6
1621905640000|2021-05-25 01:20:40|112309|112209|112318|112218|112319|112219|112309|112209|6
1621905650000|2021-05-25 01:20:50|112319|112219|112328.8|112228.8|112328.8|112228.8|112318.5|112218.5|14
1621905660000|2021-05-25 01:21:00|112329.5|112229.5|112335.5|112235.5|112337.8|112237.8|112329.5|112229.5|16
1621905670000|2021-05-25 01:21:10|112335|112235|112330.5|112230.5|112335|112235|112327.3|112227.3|11
1621905680000|2021-05-25 01:21:20|112331.5|112231.5|112332|112232|112332|112232|112331.5|112231.5|2
1621905690000|2021-05-25 01:21:30|112334|112234|112345.5|112245.5|112346.3|112246.3|112334|112234|15
1621905700000|2021-05-25 01:21:40|112346|112246|112345.5|112245.5|112346|112246|112342.8|112242.8|6
1621905710000|2021-05-25 01:21:50|112351.6|112251.6|112355.5|112255.5|112355.5|112255.5|112345.5|112245.5|7
1621905720000|2021-05-25 01:22:00|112354.5|112254.5|112353|112253|112355.5|112255.5|112352.7|112252.7|10
1621905730000|2021-05-25 01:22:10|112352.5|112252.5|112353.3|112253.3|112355.5|112255.5|112352.5|112252.5|6
1621905740000|2021-05-25 01:22:20|112353|112253|112352.5|112252.5|112353|112253|112351.5|112251.5|4
1621905750000|2021-05-25 01:22:30|112351.5|112251.5|112355.5|112255.5|112360.3|112260.3|112349.5|112249.5|18
1621905760000|2021-05-25 01:22:40|112353.3|112253.3|112355.5|112255.5|112364.1|112264.1|112351.3|112251.3|14
1621905770000|2021-05-25 01:22:50|112352.8|112252.8|112361|112261|112365.5|112265.5|112352.8|112252.8|7
1621905780000|2021-05-25 01:23:00|112360.5|112260.5|112360.3|112260.3|112369.5|112269.5|112358.8|112258.8|16
1621905790000|2021-05-25 01:23:10|112365|112265|112363.4|112263.4|112365|112265|112363.3|112263.3|5
1621905800000|2021-05-25 01:23:20|112358.9|112258.9|112358.5|112258.5|112361.8|112261.8|112355|112255|14
1621905810000|2021-05-25 01:23:30|112355|112255|112348.8|112248.8|112357.5|112257.5|112348.8|112248.8|7
1621905820000|2021-05-25 01:23:40|112349|112249|112355|112255|112355|112255|112349|112249|2
1621905850000|2021-05-25 01:24:10|112357|112257|112358|112258|112358.5|112258.5|112351.5|112251.5|8
1621905860000|2021-05-25 01:24:20|112356.3|112256.3|112354|112254|112365|112265|112352|112252|13
1621905870000|2021-05-25 01:24:30|112352|112252|112338.5|112238.5|112352|112252|112338.5|112238.5|15
1621905880000|2021-05-25 01:24:40|112338|112238|112338|112238|112338|112238|112338|112238|1
1621905890000|2021-05-25 01:24:50|112333.5|112233.5|112328.5|112228.5|112338|112238|112328.5|112228.5|14
1621905900000|2021-05-25 01:25:00|112328.8|112228.8|112330.8|112230.8|112330.8|112230.8|112328.5|112228.5|11
1621905910000|2021-05-25 01:25:10|112331|112231|112349.8|112249.8|112350|112250|112329|112229|15
1621905920000|2021-05-25 01:25:20|112350.3|112250.3|112358|112258|112358|112258|112350.3|112250.3|16
1621905930000|2021-05-25 01:25:30|112353.8|112253.8|112353.3|112253.3|112359.5|112259.5|112353|112253|11
1621905940000|2021-05-25 01:25:40|112354|112254|112358|112258|112367.5|112267.5|112354|112254|12
1621905950000|2021-05-25 01:25:50|112357.5|112257.5|112353.3|112253.3|112357.5|112257.5|112353.3|112253.3|5
1621905960000|2021-05-25 01:26:00|112353.5|112253.5|112353.3|112253.3|112353.5|112253.5|112353.3|112253.3|2
1621905970000|2021-05-25 01:26:10|112352|112252|112341.3|112241.3|112352|112252|112339.3|112239.3|14
1621905980000|2021-05-25 01:26:20|112340.8|112240.8|112355|112255|112355|112255|112338.3|112238.3|11
1621905990000|2021-05-25 01:26:30|112357.5|112257.5|112357.5|112257.5|112357.5|112257.5|112355|112255|3
1621906000000|2021-05-25 01:26:40|112357.8|112257.8|112355|112255|112357.8|112257.8|112341.3|112241.3|14
1621906010000|2021-05-25 01:26:50|112356.4|112256.4|112356.9|112256.9|112357|112257|112355|112255|7
1621906020000|2021-05-25 01:27:00|112357.5|112257.5|112355|112255|112357.5|112257.5|112355|112255|2
1621906030000|2021-05-25 01:27:10|112356.9|112256.9|112357.8|112257.8|112357.8|112257.8|112356.9|112256.9|2
1621906040000|2021-05-25 01:27:20|112355|112255|112345|112245|112355|112255|112345|112245|2
1621906050000|2021-05-25 01:27:30|112345.3|112245.3|112357.5|112257.5|112358.5|112258.5|112345.3|112245.3|10
1621906060000|2021-05-25 01:27:40|112357.8|112257.8|112359|112259|112359.5|112259.5|112357.8|112257.8|4
1621906070000|2021-05-25 01:27:50|112359.5|112259.5|112359|112259|112359.5|112259.5|112359|112259|2
1621906080000|2021-05-25 01:28:00|112358.5|112258.5|112359|112259|112359|112259|112354|112254|5
1621906090000|2021-05-25 01:28:10|112364|112264|112359|112259|112365|112265|112359|112259|6
1621906100000|2021-05-25 01:28:20|112358.5|112258.5|112365|112265|112368.5|112268.5|112358.5|112258.5|6
1621906110000|2021-05-25 01:28:30|112366.5|112266.5|112377.5|112277.5|112377.5|112277.5|112366.5|112266.5|6
1621906120000|2021-05-25 01:28:40|112375|112275|112377|112277|112377|112277|112369.3|112269.3|7
1621906130000|2021-05-25 01:28:50|112371.8|112271.8|112368.8|112268.8|112371.8|112271.8|112368.8|112268.8|5
1621906140000|2021-05-25 01:29:00|112368.5|112268.5|112378|112278|112378|112278|112368.5|112268.5|10
1621906150000|2021-05-25 01:29:10|112378.3|112278.3|112377.5|112277.5|112379|112279|112377.3|112277.3|7
1621906170000|2021-05-25 01:29:30|112377.3|112277.3|112386|112286|112388.3|112288.3|112377.3|112277.3|9
1621906180000|2021-05-25 01:29:40|112387.5|112287.5|112387.5|112287.5|112388.3|112288.3|112386.5|112286.5|10
1621906190000|2021-05-25 01:29:50|112385|112285|112380.3|112280.3|112385|112285|112379|112279|6
1621906200000|2021-05-25 01:30:00|112380|112280|112375|112275|112380.3|112280.3|112371.3|112271.3|12
1621906220000|2021-05-25 01:30:20|112378.8|112278.8|112371|112271|112381.3|112281.3|112371|112271|15
1621906230000|2021-05-25 01:30:30|112371.3|112271.3|112370.8|112270.8|112378|112278|112370|112270|12
1621906240000|2021-05-25 01:30:40|112371|112271|112381.5|112281.5|112381.5|112281.5|112371|112271|8
1621906250000|2021-05-25 01:30:50|112380.5|112280.5|112380.8|112280.8|112380.8|112280.8|112380|112280|5
1621906260000|2021-05-25 01:31:00|112381.5|112281.5|112379|112279|112381.5|112281.5|112379|112279|8
1621906270000|2021-05-25 01:31:10|112380|112280|112378.3|112278.3|112380.3|112280.3|112378.3|112278.3|9
1621906280000|2021-05-25 01:31:20|112379.8|112279.8|112379|112279|112380.5|112280.5|112379|112279|3
1621906290000|2021-05-25 01:31:30|112378.5|112278.5|112381.3|112281.3|112381.3|112281.3|112378.3|112278.3|6
1621906300000|2021-05-25 01:31:40|112382|112282|112382|112282|112383|112283|112382|112282|5
1621906310000|2021-05-25 01:31:50|112382.5|112282.5|112384.5|112284.5|112385.5|112285.5|112382.5|112282.5|3
1621906320000|2021-05-25 01:32:00|112379.8|112279.8|112375.5|112275.5|112380.3|112280.3|112375|112275|9
1621906330000|2021-05-25 01:32:10|112376|112276|112378|112278|112378|112278|112376|112276|2
1621906350000|2021-05-25 01:32:30|112379.8|112279.8|112365|112265|112424|112279.8|112365|112224|5
1621906360000|2021-05-25 01:32:40|112364.3|112264.3|112364.3|112264.3|112367.4|112267.4|112364.3|112264.3|5
1621906370000|2021-05-25 01:32:50|112365|112265|112365|112265|112365|112265|112365|112265|1
1621906380000|2021-05-25 01:33:00|112364.4|112264.4|112352|112252|112364.4|112264.4|112351|112251|13
1621906390000|2021-05-25 01:33:10|112350.8|112250.8|112338|112238|112350.8|112250.8|112338|112238|13
1621906400000|2021-05-25 01:33:20|112336|112236|112336|112236|112336|112236|112335.8|112235.8|3
1621906410000|2021-05-25 01:33:30|112335.5|112235.5|112317.5|112217.5|112335.5|112235.5|112316.5|112216.5|16
1621906420000|2021-05-25 01:33:40|112317|112217|112300|112200|112317|112217|112300|112200|20
1621906430000|2021-05-25 01:33:50|112300.5|112200.5|112305.4|112205.4|112307|112207|112300.5|112200.5|14
1621906440000|2021-05-25 01:34:00|112305|112205|112287|112187|112305|112205|112281.3|112181.3|20
1621906450000|2021-05-25 01:34:10|112286|112186|112298|112198|112302.1|112202.1|112282.5|112182.5|21
1621906460000|2021-05-25 01:34:20|112296.5|112196.5|112285.7|112185.7|112298.5|112198.5|112283.1|112183.1|21
1621906470000|2021-05-25 01:34:30|112286.4|112186.4|112293.5|112193.5|112294.5|112194.5|112281|112181|18
1621906480000|2021-05-25 01:34:40|112292.5|112192.5|112287.3|112187.3|112292.5|112192.5|112282.1|112182.1|12
1621906490000|2021-05-25 01:34:50|112283|112183|112292|112192|112292|112192|112281.1|112181.1|13
1621906500000|2021-05-25 01:35:00|112293.5|112193.5|112291|112191|112297.3|112197.3|112290.5|112190.5|13
1621906510000|2021-05-25 01:35:10|112291.3|112191.3|112289|112189|112295|112195|112281.5|112181.5|13
1621906520000|2021-05-25 01:35:20|112285|112185|112285|112185|112285|112185|112281|112181|12
1621906530000|2021-05-25 01:35:30|112289.5|112189.5|112309.5|112209.5|112312|112212|112289.5|112189.5|15
1621906540000|2021-05-25 01:35:40|112309.3|112209.3|112316.8|112216.8|112325.5|112225.5|112309.3|112209.3|21
1621906550000|2021-05-25 01:35:50|112315|112215|112296|112196|112316.8|112216.8|112292|112192|21
1621906560000|2021-05-25 01:36:00|112292.5|112192.5|112308|112208|112308|112208|112292|112192|14
1621906570000|2021-05-25 01:36:10|112307.5|112207.5|112314|112214|112315.3|112215.3|112305.5|112205.5|22
1621906580000|2021-05-25 01:36:20|112314.3|112214.3|112327.3|112227.3|112328|112228|112313.8|112213.8|14
1621906590000|2021-05-25 01:36:30|112321.8|112221.8|112318.5|112218.5|112321.8|112221.8|112308.8|112208.8|12
1621906600000|2021-05-25 01:36:40|112314.5|112214.5|112298.3|112198.3|112314.5|112214.5|112297.5|112197.5|12
1621906610000|2021-05-25 01:36:50|112298.5|112198.5|112314.6|112214.6|112317.3|112217.3|112297.8|112197.8|10
1621906620000|2021-05-25 01:37:00|112315.5|112215.5|112304|112204|112315.5|112215.5|112304|112204|7
1621906630000|2021-05-25 01:37:10|112304.5|112204.5|112307.3|112207.3|112307.3|112207.3|112304.5|112204.5|4
1621906640000|2021-05-25 01:37:20|112305.5|112205.5|112304.5|112204.5|112305.5|112205.5|112304.5|112204.5|5
1621906650000|2021-05-25 01:37:30|112305|112205|112288.8|112188.8|112352.5|112205|112288.8|112152.5|11
1621906660000|2021-05-25 01:37:40|112289.3|112189.3|112307.3|112207.3|112307.3|112207.3|112289.3|112189.3|9
1621906670000|2021-05-25 01:37:50|112309|112209|112312.5|112212.5|112312.5|112212.5|112308.5|112208.5|9
1621906680000|2021-05-25 01:38:00|112315.8|112215.8|112307.3|112207.3|112315.8|112215.8|112307.3|112207.3|6
1621906690000|2021-05-25 01:38:10|112307.8|112207.8|112309.3|112209.3|112309.5|112209.5|112307.8|112207.8|7
1621906700000|2021-05-25 01:38:20|112309|112209|112310.1|112210.1|112313|112213|112307.3|112207.3|13
1621906710000|2021-05-25 01:38:30|112311|112211|112310.3|112210.3|112364|112215.5|112310|112164|11
1621906720000|2021-05-25 01:38:40|112309.5|112209.5|112315|112215|112315|112215|112309.5|112209.5|7
1621906730000|2021-05-25 01:38:50|112314.9|112214.9|112313.5|112213.5|112315|112215|112313|112213|6
1621906740000|2021-05-25 01:39:00|112299.8|112199.8|112297|112197|112299.8|112199.8|112289.8|112189.8|11
1621906750000|2021-05-25 01:39:10|112293.8|112193.8|112302.5|112202.5|112303|112203|112291|112191|10
1621906760000|2021-05-25 01:39:20|112293.3|112193.3|112302.5|112202.5|112303|112203|112290.5|112190.5|7
1621906770000|2021-05-25 01:39:30|112303|112203|112309|112209|112316|112216|112303|112203|13
1621906780000|2021-05-25 01:39:40|112308|112208|112306.5|112206.5|112309.3|112209.3|112306.5|112206.5|9
1621906790000|2021-05-25 01:39:50|112301|112201|112306.5|112206.5|112306.5|112206.5|112298|112198|12
1621906800000|2021-05-25 01:40:00|112299.3|112199.3|112306.5|112206.5|112306.5|112206.5|112298|112198|12
1621906810000|2021-05-25 01:40:10|112308.5|112208.5|112308.5|112208.5|112308.5|112208.5|112308.5|112208.5|1
1621906820000|2021-05-25 01:40:20|112310|112210|112314|112214|112318.5|112218.5|112310|112210|9
1621906830000|2021-05-25 01:40:30|112313.5|112213.5|112308.5|112208.5|112313.5|112213.5|112308.5|112208.5|6
1621906840000|2021-05-25 01:40:40|112305|112205|112310.5|112210.5|112310.8|112210.8|112305|112205|4
1621906850000|2021-05-25 01:40:50|112310.8|112210.8|112312.8|112212.8|112312.8|112212.8|112310.5|112210.5|4
1621906860000|2021-05-25 01:41:00|112312.5|112212.5|112308.5|112208.5|112312.5|112212.5|112308.5|112208.5|5
1621906870000|2021-05-25 01:41:10|112308.8|112208.8|112315.5|112215.5|112315.5|112215.5|112308.5|112208.5|13
1621906880000|2021-05-25 01:41:20|112310.3|112210.3|112308.5|112208.5|112312.5|112212.5|112308.5|112208.5|14
1621906890000|2021-05-25 01:41:30|112305|112205|112310.8|112210.8|112310.8|112210.8|112305|112205|8
1621906900000|2021-05-25 01:41:40|112310|112210|112312.3|112212.3|112312.3|112212.3|112310|112210|5
1621906910000|2021-05-25 01:41:50|112311|112211|112313|112213|112314.3|112214.3|112311|112211|7
1621906920000|2021-05-25 01:42:00|112310.5|112210.5|112313.5|112213.5|112313.5|112213.5|112310|112210|7
1621906930000|2021-05-25 01:42:10|112313.3|112213.3|112324.3|112224.3|112325|112225|112310|112210|14
1621906940000|2021-05-25 01:42:20|112325|112225|112325|112225|112325|112225|112325|112225|1
1621906960000|2021-05-25 01:42:40|112324.4|112224.4|112305|112205|112324.4|112224.4|112305|112205|11
1621906970000|2021-05-25 01:42:50|112308.5|112208.5|112311|112211|112311|112211|112308.5|112208.5|12
1621906980000|2021-05-25 01:43:00|112309.3|112209.3|112305|112205|112310|112210|112305|112205|9
1621906990000|2021-05-25 01:43:10|112309.5|112209.5|112309.8|112209.8|112310|112210|112309.5|112209.5|3
1621907000000|2021-05-25 01:43:20|112310|112210|112308.5|112208.5|112310|112210|112308.5|112208.5|4
1621907020000|2021-05-25 01:43:40|112309.5|112209.5|112310.3|112210.3|112310.3|112210.3|112309.5|112209.5|3
1621907030000|2021-05-25 01:43:50|112310|112210|112309.5|112209.5|112310.8|112210.8|112308.5|112208.5|6
1621907040000|2021-05-25 01:44:00|112309|112209|112310.3|112210.3|112311.3|112211.3|112308.5|112208.5|11
1621907050000|2021-05-25 01:44:10|112310.5|112210.5|112312|112212|112312.3|112212.3|112310|112210|5
1621907060000|2021-05-25 01:44:20|112311.3|112211.3|112312.5|112212.5|112312.5|112212.5|112310|112210|5
1621907070000|2021-05-25 01:44:30|112310.8|112210.8|112312|112212|112312.3|112212.3|112310|112210|8
1621907080000|2021-05-25 01:44:40|112312.3|112212.3|112313.5|112213.5|112325|112225|112312.3|112212.3|10
1621907090000|2021-05-25 01:44:50|112313.3|112213.3|112313|112213|112313.3|112213.3|112310|112210|4
1621907100000|2021-05-25 01:45:00|112312.3|112212.3|112308.5|112208.5|112312.3|112212.3|112308.5|112208.5|12
1621907110000|2021-05-25 01:45:10|112308|112208|112305|112205|112308|112208|112297|112197|6
1621907120000|2021-05-25 01:45:20|112308|112208|112308.5|112208.5|112308.5|112208.5|112308|112208|2
1621907130000|2021-05-25 01:45:30|112309.5|112209.5|112310.3|112210.3|112310.3|112210.3|112309.5|112209.5|2
1621907140000|2021-05-25 01:45:40|112311.3|112211.3|112310.8|112210.8|112311.3|112211.3|112310.8|112210.8|2
1621907150000|2021-05-25 01:45:50|112310.3|112210.3|112325.5|112225.5|112327.3|112227.3|112310.3|112210.3|9
1621907160000|2021-05-25 01:46:00|112327|112227|112329.3|112229.3|112330.5|112230.5|112327|112227|12
1621907170000|2021-05-25 01:46:10|112328.5|112228.5|112331.8|112231.8|112331.8|112231.8|112326.3|112226.3|9
1621907180000|2021-05-25 01:46:20|112330.5|112230.5|112331.3|112231.3|112332.8|112232.8|112328.5|112228.5|10
1621907190000|2021-05-25 01:46:30|112329.5|112229.5|112329.8|112229.8|112332.3|112232.3|112329.5|112229.5|16
1621907200000|2021-05-25 01:46:40|112328.5|112228.5|112330|112230|112330.3|112230.3|112319.8|112219.8|13
1621907210000|2021-05-25 01:46:50|112330.3|112230.3|112329.8|112229.8|112331.3|112231.3|112328|112228|15
1621907220000|2021-05-25 01:47:00|112329.3|112229.3|112329|112229|112329.3|112229.3|112319.3|112219.3|12
1621907230000|2021-05-25 01:47:10|112325|112225|112321.8|112221.8|112325|112225|112321.8|112221.8|2
1621907240000|2021-05-25 01:47:20|112320.8|112220.8|112320.8|112220.8|112320.8|112220.8|112320.8|112220.8|1
1621907250000|2021-05-25 01:47:30|112321.8|112221.8|112320|112220|112321.8|112221.8|112319.5|112219.5|7
1621907260000|2021-05-25 01:47:40|112319.5|112219.5|112319.3|112219.3|112320.8|112220.8|112318.5|112218.5|8
1621907270000|2021-05-25 01:47:50|112318.5|112218.5|112318|112218|112318.5|112218.5|112313.5|112213.5|5
1621907280000|2021-05-25 01:48:00|112317.8|112217.8|112318|112218|112318|112218|112313|112213|3
1621907290000|2021-05-25 01:48:10|112313|112213|112318|112218|112318|112218|112313|112213|3
1621907300000|2021-05-25 01:48:20|112313.3|112213.3|112313|112213|112317.8|112217.8|112313|112213|5
1621907310000|2021-05-25 01:48:30|112314|112214|112311|112211|112318|112218|112311|112211|10
1621907320000|2021-05-25 01:48:40|112312.5|112212.5|112311|112211|112318|112218|112311|112211|6
1621907330000|2021-05-25 01:48:50|112310|112210|112317.5|112217.5|112317.5|112217.5|112308.5|112208.5|9
1621907340000|2021-05-25 01:49:00|112312.3|112212.3|112309.5|112209.5|112312.3|112212.3|112309.5|112209.5|3
1621907350000|2021-05-25 01:49:10|112309|112209|112308.3|112208.3|112310.3|112210.3|112308.3|112208.3|9
1621907360000|2021-05-25 01:49:20|112310|112210|112310|112210|112310|112210|112310|112210|1
1621907370000|2021-05-25 01:49:30|112309|112209|112308|112208|112309|112209|112308|112208|7
1621907380000|2021-05-25 01:49:40|112305|112205|112310|112210|112310.8|112210.8|112302|112202|12
1621907390000|2021-05-25 01:49:50|112305.8|112205.8|112302|112202|112305.8|112205.8|112302|112202|2
1621907400000|2021-05-25 01:50:00|112312|112212|112312|112212|112312|112212|112312|112212|1
1621907410000|2021-05-25 01:50:10|112306.8|112206.8|112302|112202|112306.8|112206.8|112302|112202|4
1621907420000|2021-05-25 01:50:20|112304.5|112204.5|112312|112212|112312.5|112212.5|112304.5|112204.5|5
1621907430000|2021-05-25 01:50:30|112306.3|112206.3|112302|112202|112306.3|112206.3|112302|112202|4
1621907440000|2021-05-25 01:50:40|112302.3|112202.3|112302|112202|112302.3|112202.3|112302|112202|2
1621907450000|2021-05-25 01:50:50|112302.3|112202.3|112302.3|112202.3|112302.3|112202.3|112302.3|112202.3|1
1621907460000|2021-05-25 01:51:00|112302|112202|112302.3|112202.3|112302.3|112202.3|112300.5|112200.5|8
1621907470000|2021-05-25 01:51:10|112302|112202|112301.3|112201.3|112302.3|112202.3|112301.3|112201.3|3
1621907480000|2021-05-25 01:51:20|112301.8|112201.8|112302|112202|112303|112203|112301.5|112201.5|6
1621907490000|2021-05-25 01:51:30|112297|112197|112297|112197|112297|112197|112296.3|112196.3|3
1621907500000|2021-05-25 01:51:40|112295.3|112195.3|112302|112202|112302|112202|112295.3|112195.3|5
1621907510000|2021-05-25 01:51:50|112302.8|112202.8|112298|112198|112303|112203|112298|112198|6
1621907520000|2021-05-25 01:52:00|112297|112197|112296|112196|112298.3|112198.3|112294.5|112194.5|11
1621907530000|2021-05-25 01:52:10|112297.8|112197.8|112298|112198|112299|112199|112296|112196|6
1621907540000|2021-05-25 01:52:20|112309.5|112209.5|112315.5|112215.5|112315.5|112215.5|112309.5|112209.5|5
1621907550000|2021-05-25 01:52:30|112314.8|112214.8|112314.5|112214.5|112314.8|112214.8|112314.5|112214.5|2
1621907560000|2021-05-25 01:52:40|112316|112216|112317.5|112217.5|112318|112218|112312|112212|7
1621907570000|2021-05-25 01:52:50|112319|112219|112332|112232|112332|112232|112319|112219|6
1621907580000|2021-05-25 01:53:00|112330.5|112230.5|112330.5|112230.5|112330.5|112230.5|112330.5|112230.5|1
1621907590000|2021-05-25 01:53:10|112331.5|112231.5|112332|112232|112338|112238|112331.5|112231.5|7
1621907610000|2021-05-25 01:53:30|112333|112233|112330.5|112230.5|112339|112239|112330.5|112230.5|4
1621907620000|2021-05-25 01:53:40|112332|112232|112330|112230|112332|112232|112330|112230|2
1621907630000|2021-05-25 01:53:50|112331|112231|112332|112232|112332|112232|112331|112231|2
1621907640000|2021-05-25 01:54:00|112329.5|112229.5|112332.5|112232.5|112332.5|112232.5|112328.5|112228.5|5
1621907650000|2021-05-25 01:54:10|112332|112232|112332|112232|112332|112232|112332|112232|1
1621907660000|2021-05-25 01:54:20|112332.5|112232.5|112346.5|112246.5|112346.5|112246.5|112332.5|112232.5|5
1621907670000|2021-05-25 01:54:30|112346|112246|112339|112239|112346|112246|112338.5|112238.5|5
1621907680000|2021-05-25 01:54:40|112338.5|112238.5|112338.5|112238.5|112339|112239|112338.5|112238.5|3
1621907690000|2021-05-25 01:54:50|112337.5|112237.5|112336|112236|112337.5|112237.5|112336|112236|3
1621907700000|2021-05-25 01:55:00|112334.5|112234.5|112334.5|112234.5|112336.5|112236.5|112334.5|112234.5|5
1621907710000|2021-05-25 01:55:10|112335|112235|112345.5|112245.5|112346|112246|112335|112235|7
1621907720000|2021-05-25 01:55:20|112345|112245|112344.5|112244.5|112347|112247|112344.5|112244.5|6
1621907730000|2021-05-25 01:55:30|112346.3|112246.3|112347.8|112247.8|112348.3|112248.3|112344.5|112244.5|6
1621907740000|2021-05-25 01:55:40|112348.5|112248.5|112347|112247|112348.8|112248.8|112346|112246|5
1621907750000|2021-05-25 01:55:50|112344|112244|112341.3|112241.3|112344|112244|112341|112241|6
1621907760000|2021-05-25 01:56:00|112341|112241|112330.5|112230.5|112341.3|112241.3|112330.5|112230.5|8
1621907770000|2021-05-25 01:56:10|112330|112230|112330|112230|112330|112230|112328.8|112228.8|10
1621907780000|2021-05-25 01:56:20|112331.8|112231.8|112333.8|112233.8|112333.8|112233.8|112330.5|112230.5|8
1621907790000|2021-05-25 01:56:30|112333.5|112233.5|112333.8|112233.8|112333.8|112233.8|112333.5|112233.5|2
1621907800000|2021-05-25 01:56:40|112334.5|112234.5|112334.3|112234.3|112338.8|112238.8|112334|112234|5
1621907810000|2021-05-25 01:56:50|112334|112234|112334.3|112234.3|112338.8|112238.8|112334|112234|4
1621907820000|2021-05-25 01:57:00|112334.8|112234.8|112348.8|112248.8|112348.8|112248.8|112334.8|112234.8|5
1621907830000|2021-05-25 01:57:10|112345|112245|112351.3|112251.3|112351.5|112251.5|112341.3|112241.3|12
1621907840000|2021-05-25 01:57:20|112355|112255|112361.5|112261.5|112363.1|112263.1|112355|112255|7
1621907850000|2021-05-25 01:57:30|112362|112262|112361.8|112261.8|112368.3|112268.3|112361.8|112261.8|12
1621907860000|2021-05-25 01:57:40|112369|112269|112368.3|112268.3|112372|112272|112368.3|112268.3|8
1621907870000|2021-05-25 01:57:50|112368.8|112268.8|112371.8|112271.8|112372.3|112272.3|112368.5|112268.5|13
1621907880000|2021-05-25 01:58:00|112372.3|112272.3|112373|112273|112426|112278|112371.8|112226|12
1621907890000|2021-05-25 01:58:10|112377.5|112277.5|112372|112272|112377.5|112277.5|112371.8|112271.8|6
1621907900000|2021-05-25 01:58:20|112372.5|112272.5|112372|112272|112372.5|112272.5|112372|112272|4
1621907910000|2021-05-25 01:58:30|112370.3|112270.3|112369.4|112269.4|112370.5|112270.5|112365.5|112265.5|10
1621907920000|2021-05-25 01:58:40|112369.9|112269.9|112370|112270|112370|112270|112368.5|112268.5|12
1621907930000|2021-05-25 01:58:50|112370.3|112270.3|112381.3|112281.3|112381.3|112281.3|112370.3|112270.3|11
1621907940000|2021-05-25 01:59:00|112381|112281|112380.5|112280.5|112381.3|112281.3|112380.5|112280.5|3
1621907950000|2021-05-25 01:59:10|112381|112281|112381.3|112281.3|112381.3|112281.3|112381|112281|2
1621907960000|2021-05-25 01:59:20|112378.5|112278.5|112379.3|112279.3|112379.3|112279.3|112378.5|112278.5|2
1621907970000|2021-05-25 01:59:30|112380.3|112280.3|112388.8|112288.8|112388.8|112288.8|112380.3|112280.3|7
1621907980000|2021-05-25 01:59:40|112388.3|112288.3|112398.5|112298.5|112398.5|112298.5|112388.3|112288.3|6
1621907990000|2021-05-25 01:59:50|112398.3|112298.3|112398.5|112298.5|112398.5|112298.5|112398.3|112298.3|4
1621908000000|2021-05-25 02:00:00|112395.5|112295.5|112386.8|112286.8|112395.5|112295.5|112386.8|112286.8|11
1621908010000|2021-05-25 02:00:10|112386.3|112286.3|112436.8|112236.8|112436.8|112286.3|112386|112235.3|5
1621908020000|2021-05-25 02:00:20|112435.3|112235.3|112379|112279|112435.3|112281.8|112378.3|112235.3|13
1621908030000|2021-05-25 02:00:30|112378.3|112278.3|112437.3|112237.3|112437.3|112288.8|112378.3|112236.8|14
1621908040000|2021-05-25 02:00:40|112436.8|112236.8|112388|112288|112438.3|112288.5|112387.3|112236.5|12
1621908050000|2021-05-25 02:00:50|112436|112236|112388|112288|112436|112288|112381|112236|4
1621908060000|2021-05-25 02:01:00|112388.5|112288.5|112398.8|112298.8|112398.8|112298.8|112387.5|112287.5|12
1621908070000|2021-05-25 02:01:10|112391.5|112291.5|112387|112287|112391.5|112291.5|112381|112281|14
1621908080000|2021-05-25 02:01:20|112388|112288|112435.3|112235.3|112436|112288.5|112380.5|112234.5|15
1621908090000|2021-05-25 02:01:30|112435.5|112235.5|112436.8|112236.8|112436.8|112283.1|112381|112235.1|9
1621908100000|2021-05-25 02:01:40|112436.3|112236.3|112380|112280|112436.3|112281.5|112379.3|112235.1|10
1621908110000|2021-05-25 02:01:50|112379.5|112279.5|112379|112279|112379.5|112279.5|112379|112279|2
1621908120000|2021-05-25 02:02:00|112376.8|112276.8|112380.3|112280.3|112380.3|112280.3|112376.8|112276.8|8
1621908130000|2021-05-25 02:02:10|112379.8|112279.8|112379.8|112279.8|112379.8|112279.8|112379.8|112279.8|1
1621908140000|2021-05-25 02:02:20|112380.5|112280.5|112379.8|112279.8|112380.5|112280.5|112379.8|112279.8|3
1621908150000|2021-05-25 02:02:30|112379.5|112279.5|112385|112285|112385|112285|112379.5|112279.5|5
1621908160000|2021-05-25 02:02:40|112385.3|112285.3|112390|112290|112390|112290|112380.8|112280.8|16
1621908170000|2021-05-25 02:02:50|112385|112285|112380.8|112280.8|112385|112285|112380.8|112280.8|6
1621908180000|2021-05-25 02:03:00|112381|112281|112380.8|112280.8|112437|112288.5|112378.5|112237|7
1621908190000|2021-05-25 02:03:10|112382|112282|112382|112282|112382|112282|112379.5|112279.5|3
1621908200000|2021-05-25 02:03:20|112385|112285|112382|112282|112385|112285|112382|112282|5
1621908210000|2021-05-25 02:03:30|112382.5|112282.5|112391|112291|112391|112291|112382.5|112282.5|5
1621908220000|2021-05-25 02:03:40|112391.8|112291.8|112392|112292|112392|112292|112391|112291|4
1621908230000|2021-05-25 02:03:50|112391.8|112291.8|112392.8|112292.8|112392.8|112292.8|112390.5|112290.5|8
1621908240000|2021-05-25 02:04:00|112391.8|112291.8|112391.5|112291.5|112392.8|112292.8|112391.5|112291.5|12
1621908250000|2021-05-25 02:04:10|112391.8|112291.8|112391.5|112291.5|112391.8|112291.8|112391.5|112291.5|4
1621908270000|2021-05-25 02:04:30|112391.8|112291.8|112392|112292|112392|112292|112391.5|112291.5|3
1621908280000|2021-05-25 02:04:40|112391.5|112291.5|112391.5|112291.5|112391.5|112291.5|112384.5|112284.5|10
1621908290000|2021-05-25 02:04:50|112391|112291|112394.5|112294.5|112394.8|112294.8|112385.3|112285.3|14
1621908300000|2021-05-25 02:05:00|112394.3|112294.3|112394.5|112294.5|112394.5|112294.5|112394.3|112294.3|2
1621908310000|2021-05-25 02:05:10|112394.8|112294.8|112394.5|112294.5|112394.8|112294.8|112394.5|112294.5|2
1621908320000|2021-05-25 02:05:20|112394.8|112294.8|112394.5|112294.5|112395|112295|112394.5|112294.5|8
1621908330000|2021-05-25 02:05:30|112394.8|112294.8|112394.8|112294.8|112394.8|112294.8|112394.8|112294.8|1
1621908340000|2021-05-25 02:05:40|112394.5|112294.5|112395|112295|112395.8|112295.8|112393.5|112293.5|12
1621908380000|2021-05-25 02:06:20|112395.5|112295.5|112395.5|112295.5|112395.5|112295.5|112395.5|112295.5|1
1621908420000|2021-05-25 02:07:00|112401.5|112301.5|112414|112314|112414|112314|112401.5|112301.5|5
1621908430000|2021-05-25 02:07:10|112412|112312|112404.5|112304.5|112414|112314|112404.5|112304.5|16
1621908440000|2021-05-25 02:07:20|112405|112305|112403.5|112303.5|112405.5|112305.5|112395.5|112295.5|12
1621908450000|2021-05-25 02:07:30|112403|112303|112412|112312|112412|112312|112402.5|112302.5|6
1621908460000|2021-05-25 02:07:40|112412.5|112312.5|112411.5|112311.5|112412.5|112312.5|112405.5|112305.5|10
1621908470000|2021-05-25 02:07:50|112412.3|112312.3|112413.5|112313.5|112413.5|112313.5|112412|112312|4
1621908480000|2021-05-25 02:08:00|112406.5|112306.5|112411.3|112311.3|112413|112313|112406.5|112306.5|13
1621908490000|2021-05-25 02:08:10|112411.5|112311.5|112412|112312|112414.8|112314.8|112409.8|112309.8|7
1621908500000|2021-05-25 02:08:20|112413|112313|112410|112310|112413|112313|112410|112310|8
1621908510000|2021-05-25 02:08:30|112411|112311|112411|112311|112412|112312|112410.5|112310.5|9
1621908520000|2021-05-25 02:08:40|112411.3|112311.3|112411.3|112311.3|112411.5|112311.5|112411.3|112311.3|3
1621908530000|2021-05-25 02:08:50|112409.5|112309.5|112410.5|112310.5|112410.5|112310.5|112409.5|112309.5|2
1621908540000|2021-05-25 02:09:00|112411|112311|112408.8|112308.8|112411|112311|112408.8|112308.8|3
1621908550000|2021-05-25 02:09:10|112408.3|112308.3|112408|112308|112408.3|112308.3|112408|112308|2
1621908560000|2021-05-25 02:09:20|112407.5|112307.5|112402.5|112302.5|112407.5|112307.5|112395|112295|11
1621908570000|2021-05-25 02:09:30|112405|112305|112395|112295|112405|112305|112395|112295|8
1621908580000|2021-05-25 02:09:40|112394.5|112294.5|112394.3|112294.3|112394.5|112294.5|112394.3|112294.3|2
1621908590000|2021-05-25 02:09:50|112395|112295|112395|112295|112395|112295|112395|112295|1
1621908600000|2021-05-25 02:10:00|112397.5|112297.5|112407|112307|112408.3|112308.3|112397.5|112297.5|10
1621908610000|2021-05-25 02:10:10|112407.5|112307.5|112405|112305|112408.8|112308.8|112403|112303|9
1621908620000|2021-05-25 02:10:20|112395.5|112295.5|112395|112295|112395.5|112295.5|112395|112295|2
1621908630000|2021-05-25 02:10:30|112395.5|112295.5|112395|112295|112395.5|112295.5|112395|112295|5
1621908640000|2021-05-25 02:10:40|112396.5|112296.5|112402|112302|112402|112302|112395|112295|8
1621908660000|2021-05-25 02:11:00|112405|112305|112402.5|112302.5|112406|112306|112401.3|112301.3|11
1621908670000|2021-05-25 02:11:10|112407.5|112307.5|112395|112295|112407.5|112307.5|112395|112295|14
1621908680000|2021-05-25 02:11:20|112397.5|112297.5|112402|112302|112402|112302|112395|112295|5
1621908690000|2021-05-25 02:11:30|112401|112301|112398.5|112298.5|112401|112301|112398.5|112298.5|7
1621908700000|2021-05-25 02:11:40|112399.8|112299.8|112398.3|112298.3|112400.8|112300.8|112395|112295|8
1621908710000|2021-05-25 02:11:50|112399.3|112299.3|112395|112295|112399.3|112299.3|112395|112295|3
1621908730000|2021-05-25 02:12:10|112397.8|112297.8|112399.5|112299.5|112401.5|112301.5|112397.8|112297.8|4
1621908740000|2021-05-25 02:12:20|112400|112300|112399|112299|112401|112301|112398|112298|7
1621908750000|2021-05-25 02:12:30|112395|112295|112395|112295|112395|112295|112395|112295|1
1621908770000|2021-05-25 02:12:50|112385.8|112285.8|112385|112285|112385.8|112285.8|112380|112280|7
1621908780000|2021-05-25 02:13:00|112381.8|112281.8|112380.5|112280.5|112381.8|112281.8|112379.5|112279.5|7
1621908790000|2021-05-25 02:13:10|112381.5|112281.5|112375|112275|112388|112288|112375|112275|10
1621908800000|2021-05-25 02:13:20|112377.5|112277.5|112378|112278|112378|112278|112377.5|112277.5|2
1621908810000|2021-05-25 02:13:30|112379.5|112279.5|112388|112288|112388|112288|112379.5|112279.5|5
1621908820000|2021-05-25 02:13:40|112387.5|112287.5|112387.5|112287.5|112388.5|112288.5|112387.5|112287.5|5
1621908830000|2021-05-25 02:13:50|112387.8|112287.8|112393|112293|112393.5|112293.5|112387.8|112287.8|9
1621908840000|2021-05-25 02:14:00|112391.8|112291.8|112394.5|112294.5|112394.5|112294.5|112390.3|112290.3|7
1621908850000|2021-05-25 02:14:10|112393.8|112293.8|112394.8|112294.8|112394.8|112294.8|112393.8|112293.8|3
1621908860000|2021-05-25 02:14:20|112394|112294|112409.5|112309.5|112409.5|112309.5|112394|112294|8
1621908870000|2021-05-25 02:14:30|112409|112309|112403.8|112303.8|112409|112309|112403.8|112303.8|6
1621908880000|2021-05-25 02:14:40|112403.5|112303.5|112405|112305|112409|112309|112403.5|112303.5|6
1621908890000|2021-05-25 02:14:50|112404.4|112304.4|112404.4|112304.4|112404.4|112304.4|112404.4|112304.4|1
1621908900000|2021-05-25 02:15:00|112397.8|112297.8|112390|112290|112397.8|112297.8|112390|112290|5
1621908910000|2021-05-25 02:15:10|112389.5|112289.5|112395|112295|112395|112295|112389.5|112289.5|3
1621908920000|2021-05-25 02:15:20|112397.5|112297.5|112397.5|112297.5|112397.5|112297.5|112397.5|112297.5|1
1621908930000|2021-05-25 02:15:30|112402.5|112302.5|112407.5|112307.5|112407.5|112307.5|112402.5|112302.5|3
1621908940000|2021-05-25 02:15:40|112408|112308|112407.5|112307.5|112408|112308|112407.5|112307.5|2
1621908950000|2021-05-25 02:15:50|112408|112308|112408|112308|112408|112308|112408|112308|1
1621908980000|2021-05-25 02:16:20|112404.5|112304.5|112385|112285|112405.1|112305.1|112385|112285|15
1621908990000|2021-05-25 02:16:30|112384.4|112284.4|112384.4|112284.4|112387.5|112287.5|112384.4|112284.4|3
1621909000000|2021-05-25 02:16:40|112384.5|112284.5|112384.5|112284.5|112384.5|112284.5|112384.5|112284.5|1
1621909010000|2021-05-25 02:16:50|112388|112288|112384.5|112284.5|112388|112288|112384.5|112284.5|2
1621909020000|2021-05-25 02:17:00|112385|112285|112389|112289|112389|112289|112385|112285|2
1621909030000|2021-05-25 02:17:10|112388.5|112288.5|112389.5|112289.5|112390.3|112290.3|112388.5|112288.5|5
1621909040000|2021-05-25 02:17:20|112390|112290|112389|112289|112390.3|112290.3|112389|112289|3
1621909050000|2021-05-25 02:17:30|112390.3|112290.3|112391|112291|112391.5|112291.5|112389.3|112289.3|6
1621909060000|2021-05-25 02:17:40|112389|112289|112388.5|112288.5|112389|112289|112388.5|112288.5|2
1621909070000|2021-05-25 02:17:50|112388.8|112288.8|112389.3|112289.3|112389.3|112289.3|112388.8|112288.8|2
1621909080000|2021-05-25 02:18:00|112388.8|112288.8|112388.8|112288.8|112389.3|112289.3|112388.8|112288.8|3
1621909100000|2021-05-25 02:18:20|112388.5|112288.5|112384.4|112284.4|112388.5|112288.5|112384.4|112284.4|3
1621909110000|2021-05-25 02:18:30|112384.3|112284.3|112381|112281|112384.3|112284.3|112380.5|112280.5|9
1621909120000|2021-05-25 02:18:40|112380.9|112280.9|112381.3|112281.3|112381.5|112281.5|112380.9|112280.9|9
1621909130000|2021-05-25 02:18:50|112381.5|112281.5|112381.5|112281.5|112381.8|112281.8|112381|112281|4
1621909140000|2021-05-25 02:19:00|112381.8|112281.8|112381.8|112281.8|112381.8|112281.8|112381.8|112281.8|1
1621909160000|2021-05-25 02:19:20|112382|112282|112382|112282|112382|112282|112382|112282|1
1621909170000|2021-05-25 02:19:30|112383.5|112283.5|112382|112282|112383.5|112283.5|112382|112282|3
1621909180000|2021-05-25 02:19:40|112375|112275|112379|112279|112379|112279|112370|112270|8
1621909190000|2021-05-25 02:19:50|112380|112280|112379.5|112279.5|112380|112280|112379.5|112279.5|2
1621909200000|2021-05-25 02:20:00|112378.5|112278.5|112379|112279|112379.5|112279.5|112378.5|112278.5|3
1621909210000|2021-05-25 02:20:10|112378|112278|112378|112278|112379|112279|112378|112278|3
1621909220000|2021-05-25 02:20:20|112379|112279|112378|112278|112379|112279|112374.4|112274.4|6
1621909230000|2021-05-25 02:20:30|112379|112279|112379|112279|112379.5|112279.5|112378|112278|5
1621909240000|2021-05-25 02:20:40|112381.3|112281.3|112380|112280|112381.3|112281.3|112378.8|112278.8|6
1621909250000|2021-05-25 02:20:50|112379.5|112279.5|112377.5|112277.5|112379.5|112279.5|112377.5|112277.5|5
1621909260000|2021-05-25 02:21:00|112378|112278|112378|112278|112378|112278|112378|112278|1
1621909270000|2021-05-25 02:21:10|112377|112277|112378|112278|112378|112278|112377|112277|2
1621909290000|2021-05-25 02:21:30|112379|112279|112377.5|112277.5|112379|112279|112374.4|112274.4|4
1621909300000|2021-05-25 02:21:40|112374|112274|112371.9|112271.9|112375|112275|112371.9|112271.9|5
1621909310000|2021-05-25 02:21:50|112372.4|112272.4|112372|112272|112374.4|112274.4|112372|112272|4
1621909320000|2021-05-25 02:22:00|112371|112271|112363|112263|112371|112271|112363|112263|4
1621909330000|2021-05-25 02:22:10|112362.9|112262.9|112362.9|112262.9|112362.9|112262.9|112362.9|112262.9|1
1621909340000|2021-05-25 02:22:20|112362.8|112262.8|112364.8|112264.8|112364.8|112264.8|112362.8|112262.8|6
1621909350000|2021-05-25 02:22:30|112365|112265|112388.5|112288.5|112388.5|112288.5|112365|112265|11
1621909360000|2021-05-25 02:22:40|112391|112291|112397.5|112297.5|112398.5|112298.5|112391|112291|13
1621909370000|2021-05-25 02:22:50|112393|112293|112395.6|112295.6|112396.6|112296.6|112393|112293|6
1621909380000|2021-05-25 02:23:00|112394|112294|112397|112297|112397|112297|112392|112292|7
1621909390000|2021-05-25 02:23:10|112396.8|112296.8|112392.5|112292.5|112396.8|112296.8|112392.5|112292.5|6
1621909400000|2021-05-25 02:23:20|112393|112293|112392.5|112292.5|112393|112293|112392.5|112292.5|2
1621909410000|2021-05-25 02:23:30|112390|112290|112377.5|112277.5|112390|112290|112375|112275|9
1621909420000|2021-05-25 02:23:40|112378|112278|112374.3|112274.3|112378|112278|112372|112272|9
1621909430000|2021-05-25 02:23:50|112377.5|112277.5|112373|112273|112377.5|112277.5|112373|112273|7
1621909440000|2021-05-25 02:24:00|112372.8|112272.8|112368.5|112268.5|112372.8|112272.8|112367.8|112267.8|8
1621909450000|2021-05-25 02:24:10|112364.4|112264.4|112364.4|112264.4|112364.4|112264.4|112364.4|112264.4|1
1621909470000|2021-05-25 02:24:30|112357.5|112257.5|112355|112255|112357.5|112257.5|112353.5|112253.5|10
1621909480000|2021-05-25 02:24:40|112355.4|112255.4|112354|112254|112355.4|112255.4|112354|112254|4
1621909500000|2021-05-25 02:25:00|112353.5|112253.5|112353.5|112253.5|112353.5|112253.5|112353.5|112253.5|1
1621909510000|2021-05-25 02:25:10|112354.3|112254.3|112355|112255|112355.4|112255.4|112354|112254|9
1621909520000|2021-05-25 02:25:20|112354.5|112254.5|112355|112255|112355.4|112255.4|112354.5|112254.5|4
1621909540000|2021-05-25 02:25:40|112356.3|112256.3|112363.5|112263.5|112363.5|112263.5|112356.3|112256.3|5
1621909550000|2021-05-25 02:25:50|112363.8|112263.8|112369|112269|112369|112269|112363.8|112263.8|5
1621909560000|2021-05-25 02:26:00|112368.5|112268.5|112362|112262|112368.5|112268.5|112362|112262|4
1621909570000|2021-05-25 02:26:10|112362.3|112262.3|112362.3|112262.3|112362.5|112262.5|112362|112262|4
1621909580000|2021-05-25 02:26:20|112362.5|112262.5|112363.5|112263.5|112363.5|112263.5|112362.5|112262.5|2
1621909590000|2021-05-25 02:26:30|112367|112267|112382|112282|112382|112282|112367|112267|10
1621909610000|2021-05-25 02:26:50|112382.5|112282.5|112382.5|112282.5|112382.5|112282.5|112382.5|112282.5|1
1621909640000|2021-05-25 02:27:20|112374.8|112274.8|112374|112274|112374.8|112274.8|112369|112269|5
1621909650000|2021-05-25 02:27:30|112375|112275|112368.5|112268.5|112379|112279|112368.5|112268.5|8
1621909660000|2021-05-25 02:27:40|112368|112268|112368|112268|112368|112268|112368|112268|1
1621909670000|2021-05-25 02:27:50|112369|112269|112368.5|112268.5|112369|112269|112368.5|112268.5|2
1621909680000|2021-05-25 02:28:00|112367.5|112267.5|112369.8|112269.8|112369.8|112269.8|112364.2|112264.2|9
1621909690000|2021-05-25 02:28:10|112368.5|112268.5|112368.5|112268.5|112368.5|112268.5|112368.5|112268.5|1
1621909700000|2021-05-25 02:28:20|112367.5|112267.5|112367.5|112267.5|112367.5|112267.5|112367.5|112267.5|1
1621909710000|2021-05-25 02:28:30|112366.5|112266.5|112366|112266|112366.5|112266.5|112366|112266|2
1621909720000|2021-05-25 02:28:40|112363.8|112263.8|112363.8|112263.8|112364|112264|112362.5|112262.5|7
1621909730000|2021-05-25 02:28:50|112364.3|112264.3|112367.5|112267.5|112367.5|112267.5|112364.3|112264.3|4
1621909750000|2021-05-25 02:29:10|112367|112267|112367|112267|112367|112267|112367|112267|1
1621909760000|2021-05-25 02:29:20|112367.5|112267.5|112367.5|112267.5|112367.5|112267.5|112367.5|112267.5|1
1621909770000|2021-05-25 02:29:30|112367|112267|112367|112267|112367.3|112267.3|112367|112267|3
1621909780000|2021-05-25 02:29:40|112366|112266|112356.7|112256.7|112366|112266|112355.3|112255.3|7
1621909790000|2021-05-25 02:29:50|112356.2|112256.2|112356.9|112256.9|112356.9|112256.9|112356.2|112256.2|7
1621909800000|2021-05-25 02:30:00|112355.5|112255.5|112355.5|112255.5|112355.5|112255.5|112355.5|112255.5|1
1621909810000|2021-05-25 02:30:10|112354.5|112254.5|112354.3|112254.3|112354.5|112254.5|112352.5|112252.5|5
1621909820000|2021-05-25 02:30:20|112353.3|112253.3|112352.8|112252.8|112353.3|112253.3|112352.5|112252.5|4
1621909830000|2021-05-25 02:30:30|112353.3|112253.3|112353.5|112253.5|112353.5|112253.5|112353.3|112253.3|2
1621909840000|2021-05-25 02:30:40|112354.3|112254.3|112353|112253|112354.3|112254.3|112353|112253|3
1621909850000|2021-05-25 02:30:50|112355.9|112255.9|112354.7|112254.7|112355.9|112255.9|112354.7|112254.7|2
1621909860000|2021-05-25 02:31:00|112354.9|112254.9|112354.7|112254.7|112355.9|112255.9|112353|112253|9
1621909870000|2021-05-25 02:31:10|112354.8|112254.8|112352.8|112252.8|112354.8|112254.8|112352.8|112252.8|3
1621909890000|2021-05-25 02:31:30|112353.5|112253.5|112352.8|112252.8|112353.5|112253.5|112352.8|112252.8|2
1621909900000|2021-05-25 02:31:40|112353.3|112253.3|112353.3|112253.3|112353.3|112253.3|112352.8|112252.8|3
1621909910000|2021-05-25 02:31:50|112353.5|112253.5|112358.3|112258.3|112362|112262|112353.5|112253.5|8
1621909920000|2021-05-25 02:32:00|112358.8|112258.8|112354.5|112254.5|112362|112262|112354.5|112254.5|7
1621909930000|2021-05-25 02:32:10|112355|112255|112359|112259|112359|112259|112355|112255|3
1621909940000|2021-05-25 02:32:20|112358.5|112258.5|112358.5|112258.5|112358.5|112258.5|112358.5|112258.5|1
1621909950000|2021-05-25 02:32:30|112359.3|112259.3|112357.3|112257.3|112363|112263|112357.3|112257.3|12
1621909960000|2021-05-25 02:32:40|112359|112259|112359|112259|112359|112259|112359|112259|1
1621909970000|2021-05-25 02:32:50|112359.5|112259.5|112360|112260|112360|112260|112358.5|112258.5|10
1621909980000|2021-05-25 02:33:00|112356.8|112256.8|112359.5|112259.5|112360|112260|112355.4|112255.4|8
1621909990000|2021-05-25 02:33:10|112358.5|112258.5|112360|112260|112360|112260|112357.8|112257.8|5
1621910000000|2021-05-25 02:33:20|112366.3|112266.3|112367.3|112267.3|112367.3|112267.3|112363.8|112263.8|9
1621910010000|2021-05-25 02:33:30|112367.5|112267.5|112367.8|112267.8|112369|112269|112366.8|112266.8|5
1621910020000|2021-05-25 02:33:40|112367.3|112267.3|112367.3|112267.3|112367.3|112267.3|112367|112267|3
1621910030000|2021-05-25 02:33:50|112365.4|112265.4|112367.2|112267.2|112367.2|112267.2|112365|112265|6
1621910040000|2021-05-25 02:34:00|112364.8|112264.8|112363.3|112263.3|112364.8|112264.8|112363.3|112263.3|3
1621910050000|2021-05-25 02:34:10|112356.8|112256.8|112355|112255|112356.8|112256.8|112355|112255|3
1621910090000|2021-05-25 02:34:50|112354.5|112254.5|112353.4|112253.4|112354.5|112254.5|112353.1|112253.1|5
1621910100000|2021-05-25 02:35:00|112355|112255|112354.5|112254.5|112355|112255|112354.5|112254.5|4
1621910120000|2021-05-25 02:35:20|112355|112255|112351.5|112251.5|112355|112255|112351|112251|3
1621910130000|2021-05-25 02:35:30|112352|112252|112352|112252|112352|112252|112352|112252|1
1621910140000|2021-05-25 02:35:40|112353|112253|112353|112253|112353|112253|112353|112253|1
1621910150000|2021-05-25 02:35:50|112352.7|112252.7|112352.7|112252.7|112352.7|112252.7|112352.7|112252.7|1
1621910160000|2021-05-25 02:36:00|112352.5|112252.5|112340|112240|112352.5|112252.5|112340|112240|3
1621910170000|2021-05-25 02:36:10|112340.5|112240.5|112347|112247|112349.5|112249.5|112340.5|112240.5|6
1621910190000|2021-05-25 02:36:30|112346.5|112246.5|112351.5|112251.5|112351.5|112251.5|112346|112246|4
1621910250000|2021-05-25 02:37:30|112351.3|112251.3|112347.5|112247.5|112351.3|112251.3|112347.5|112247.5|2
1621910270000|2021-05-25 02:37:50|112347|112247|112347|112247|112347|112247|112347|112247|1
1621910280000|2021-05-25 02:38:00|112347.3|112247.3|112347|112247|112347.3|112247.3|112347|112247|4
1621910290000|2021-05-25 02:38:10|112346.5|112246.5|112346.5|112246.5|112346.5|112246.5|112346|112246|5
1621910300000|2021-05-25 02:38:20|112345.8|112245.8|112345.5|112245.5|112345.8|112245.8|112345.5|112245.5|2
1621910310000|2021-05-25 02:38:30|112346|112246|112345.5|112245.5|112346|112246|112345.5|112245.5|3
1621910340000|2021-05-25 02:39:00|112345.8|112245.8|112345.8|112245.8|112345.8|112245.8|112345.8|112245.8|1
1621910350000|2021-05-25 02:39:10|112347.3|112247.3|112345.8|112245.8|112347.3|112247.3|112345.8|112245.8|2
1621910360000|2021-05-25 02:39:20|112346|112246|112346|112246|112346.5|112246.5|112345.8|112245.8|5
1621910380000|2021-05-25 02:39:40|112346.3|112246.3|112348|112248|112348.3|112248.3|112346.3|112246.3|4
1621910400000|2021-05-25 02:40:00|112347.8|112247.8|112347.5|112247.5|112348|112248|112347.3|112247.3|8
1621910410000|2021-05-25 02:40:10|112347.3|112247.3|112346|112246|112348|112248|112346|112246|4
1621910420000|2021-05-25 02:40:20|112347.3|112247.3|112348|112248|112348|112248|112346.3|112246.3|3
1621910430000|2021-05-25 02:40:30|112347.8|112247.8|112346|112246|112353|112253|112346|112246|9
1621910460000|2021-05-25 02:41:00|112345.8|112245.8|112341.5|112241.5|112345.8|112245.8|112341.5|112241.5|7
1621910480000|2021-05-25 02:41:20|112341|112241|112342|112242|112342|112242|112341|112241|2
1621910490000|2021-05-25 02:41:30|112341.5|112241.5|112340.5|112240.5|112341.5|112241.5|112340.5|112240.5|3
1621910500000|2021-05-25 02:41:40|112340|112240|112326|112226|112340|112240|112326|112226|4
1621910510000|2021-05-25 02:41:50|112320.7|112220.7|112321.5|112221.5|112321.5|112221.5|112320.7|112220.7|2
1621910520000|2021-05-25 02:42:00|112321.8|112221.8|112321|112221|112321.8|112221.8|112321|112221|5
1621910530000|2021-05-25 02:42:10|112321.3|112221.3|112321|112221|112321.3|112221.3|112321|112221|2
1621910540000|2021-05-25 02:42:20|112321.5|112221.5|112321|112221|112321.5|112221.5|112321|112221|8
1621910550000|2021-05-25 02:42:30|112321.3|112221.3|112336.5|112236.5|112336.5|112236.5|112321.3|112221.3|6
1621910570000|2021-05-25 02:42:50|112335.5|112235.5|112336|112236|112336.5|112236.5|112335.5|112235.5|5
1621910580000|2021-05-25 02:43:00|112335.5|112235.5|112336.3|112236.3|112336.3|112236.3|112335.5|112235.5|3
1621910590000|2021-05-25 02:43:10|112336|112236|112336|112236|112336|112236|112336|112236|1
1621910600000|2021-05-25 02:43:20|112336.3|112236.3|112336.8|112236.8|112338.3|112238.3|112336.3|112236.3|7
1621910610000|2021-05-25 02:43:30|112336.5|112236.5|112336.5|112236.5|112336.5|112236.5|112336.5|112236.5|1
1621910620000|2021-05-25 02:43:40|112336.8|112236.8|112336.8|112236.8|112336.8|112236.8|112336.8|112236.8|1
1621910630000|2021-05-25 02:43:50|112336.5|112236.5|112331.9|112231.9|112336.5|112236.5|112331.6|112231.6|7
1621910640000|2021-05-25 02:44:00|112332|112232|112317.5|112217.5|112332|112232|112317.5|112217.5|6
1621910650000|2021-05-25 02:44:10|112318.3|112218.3|112316.5|112216.5|112318.5|112218.5|112316.5|112216.5|9
1621910660000|2021-05-25 02:44:20|112317.5|112217.5|112312.3|112212.3|112317.5|112217.5|112312|112212|5
1621910670000|2021-05-25 02:44:30|112308.5|112208.5|112306.8|112206.8|112308.5|112208.5|112306.5|112206.5|6
1621910680000|2021-05-25 02:44:40|112306.3|112206.3|112302|112202|112307|112207|112302|112202|6
1621910690000|2021-05-25 02:44:50|112300.7|112200.7|112300.7|112200.7|112304.2|112204.2|112300.7|112200.7|12
1621910700000|2021-05-25 02:45:00|112302|112202|112302.3|112202.3|112302.3|112202.3|112302|112202|2
1621910710000|2021-05-25 02:45:10|112301.8|112201.8|112291.6|112191.6|112301.8|112201.8|112287.5|112187.5|10
1621910720000|2021-05-25 02:45:20|112294.4|112194.4|112286|112186|112296|112196|112286|112186|5
1621910730000|2021-05-25 02:45:30|112288|112188|112286|112186|112288|112188|112286|112186|3
1621910740000|2021-05-25 02:45:40|112286.5|112186.5|112292.3|112192.3|112292.3|112192.3|112286.5|112186.5|7
1621910750000|2021-05-25 02:45:50|112291.8|112191.8|112291.8|112191.8|112291.8|112191.8|112291.8|112191.8|1
1621910760000|2021-05-25 02:46:00|112291.5|112191.5|112291.5|112191.5|112291.5|112191.5|112291.5|112191.5|1
1621910770000|2021-05-25 02:46:10|112292.3|112192.3|112296.5|112196.5|112296.5|112196.5|112291.5|112191.5|5
1621910780000|2021-05-25 02:46:20|112296.8|112196.8|112296|112196|112296.8|112196.8|112296|112196|3
1621910790000|2021-05-25 02:46:30|112295.5|112195.5|112294.5|112194.5|112295.5|112195.5|112292.1|112192.1|7
1621910800000|2021-05-25 02:46:40|112295|112195|112285.5|112185.5|112295|112195|112281.9|112181.9|9
1621910810000|2021-05-25 02:46:50|112285|112185|112281.5|112181.5|112285|112185|112281.5|112181.5|6
1621910820000|2021-05-25 02:47:00|112281.8|112181.8|112281.5|112181.5|112281.8|112181.8|112281.5|112181.5|2
1621910840000|2021-05-25 02:47:20|112273|112173|112271.5|112171.5|112273|112173|112271.5|112171.5|3
1621910850000|2021-05-25 02:47:30|112272|112172|112267|112167|112272.5|112172.5|112267|112167|11
1621910860000|2021-05-25 02:47:40|112266.5|112166.5|112266.5|112166.5|112266.5|112166.5|112266.5|112166.5|1
1621910870000|2021-05-25 02:47:50|112262.3|112162.3|112267|112167|112267|112167|112262.3|112162.3|8
1621910880000|2021-05-25 02:48:00|112268|112168|112267.5|112167.5|112268|112168|112267.5|112167.5|2
1621910890000|2021-05-25 02:48:10|112268|112168|112273.9|112173.9|112273.9|112173.9|112268|112168|7
1621910900000|2021-05-25 02:48:20|112274|112174|112265.4|112165.4|112279.1|112179.1|112265.4|112165.4|6
1621910910000|2021-05-25 02:48:30|112264.2|112164.2|112262.9|112162.9|112264.8|112164.8|112262.9|112162.9|9
1621910920000|2021-05-25 02:48:40|112262.6|112162.6|112262.9|112162.9|112262.9|112162.9|112262.6|112162.6|2
1621910930000|2021-05-25 02:48:50|112262.6|112162.6|112262.6|112162.6|112262.9|112162.9|112262.6|112162.6|7
1621910940000|2021-05-25 02:49:00|112262.9|112162.9|112262.6|112162.6|112264.1|112164.1|112262.6|112162.6|16
1621910960000|2021-05-25 02:49:20|112263.4|112163.4|112270.5|112170.5|112272.5|112172.5|112262.6|112162.6|6
1621910970000|2021-05-25 02:49:30|112271|112171|112270.5|112170.5|112271|112171|112270.5|112170.5|2
1621911000000|2021-05-25 02:50:00|112271|112171|112270.5|112170.5|112271|112171|112270.5|112170.5|2
1621911010000|2021-05-25 02:50:10|112271.3|112171.3|112270.5|112170.5|112271.3|112171.3|112270.5|112170.5|2
1621911020000|2021-05-25 02:50:20|112271|112171|112271|112171|112271.5|112171.5|112271|112171|3
1621911030000|2021-05-25 02:50:30|112271.5|112171.5|112270.5|112170.5|112275.5|112175.5|112270.5|112170.5|3
1621911060000|2021-05-25 02:51:00|112271|112171|112275.5|112175.5|112275.5|112175.5|112270.5|112170.5|6
1621911080000|2021-05-25 02:51:20|112274.5|112174.5|112271.5|112171.5|112274.5|112174.5|112271.5|112171.5|2
1621911090000|2021-05-25 02:51:30|112272|112172|112270.8|112170.8|112275.5|112175.5|112265.3|112165.3|9
1621911100000|2021-05-25 02:51:40|112271.3|112171.3|112275.5|112175.5|112275.5|112175.5|112271.3|112171.3|3
1621911110000|2021-05-25 02:51:50|112274.5|112174.5|112279.7|112179.7|112280.8|112180.8|112270.8|112170.8|6
1621911120000|2021-05-25 02:52:00|112271.5|112171.5|112270.8|112170.8|112271.5|112171.5|112270.3|112170.3|4
1621911130000|2021-05-25 02:52:10|112269.7|112169.7|112265|112165|112269.7|112169.7|112265|112165|4
1621911140000|2021-05-25 02:52:20|112264.5|112164.5|112255.5|112155.5|112264.5|112164.5|112255.5|112155.5|3
1621911150000|2021-05-25 02:52:30|112254.5|112154.5|112254.5|112154.5|112254.5|112154.5|112254.4|112154.4|5
1621911160000|2021-05-25 02:52:40|112250.8|112150.8|112250.8|112150.8|112254.5|112154.5|112250.8|112150.8|5
1621911170000|2021-05-25 02:52:50|112250|112150|112249.6|112149.6|112250|112150|112249|112149|4
1621911180000|2021-05-25 02:53:00|112250.1|112150.1|112251|112151|112251|112151|112250.1|112150.1|2
1621911200000|2021-05-25 02:53:20|112250.5|112150.5|112251|112151|112251.3|112151.3|112250.5|112150.5|4
1621911210000|2021-05-25 02:53:30|112247.3|112147.3|112230.8|112130.8|112247.3|112147.3|112225.5|112125.5|9
1621911220000|2021-05-25 02:53:40|112235.3|112135.3|112241|112141|112241.8|112141.8|112235.3|112135.3|14
1621911230000|2021-05-25 02:53:50|112241.8|112141.8|112241|112141|112241.8|112141.8|112240.8|112140.8|6
1621911240000|2021-05-25 02:54:00|112241.8|112141.8|112240.5|112140.5|112241.8|112141.8|112240.5|112140.5|8
1621911250000|2021-05-25 02:54:10|112241.5|112141.5|112242|112142|112243|112143|112241.5|112141.5|3
1621911260000|2021-05-25 02:54:20|112241.9|112141.9|112240.8|112140.8|112241.9|112141.9|112240.8|112140.8|2
1621911280000|2021-05-25 02:54:40|112240.9|112140.9|112240.9|112140.9|112240.9|112140.9|112240.9|112140.9|1
1621911290000|2021-05-25 02:54:50|112239.2|112139.2|112235.5|112135.5|112239.2|112139.2|112230.9|112130.9|5
1621911300000|2021-05-25 02:55:00|112236|112136|112234.5|112134.5|112236|112136|112234.5|112134.5|4
1621911310000|2021-05-25 02:55:10|112231.3|112131.3|112230.2|112130.2|112231.8|112131.8|112230.2|112130.2|6
1621911320000|2021-05-25 02:55:20|112229.7|112129.7|112231.3|112131.3|112231.3|112131.3|112229.7|112129.7|3
1621911330000|2021-05-25 02:55:30|112229.1|112129.1|112229.1|112129.1|112229.1|112129.1|112229.1|112129.1|1
1621911340000|2021-05-25 02:55:40|112223.6|112123.6|112219.7|112119.7|112223.6|112123.6|112219.7|112119.7|5
1621911350000|2021-05-25 02:55:50|112217.7|112117.7|112215|112115|112217.7|112117.7|112215|112115|5
1621911360000|2021-05-25 02:56:00|112214.5|112114.5|112209.9|112109.9|112214.5|112114.5|112209.7|112109.7|6
1621911370000|2021-05-25 02:56:10|112210.9|112110.9|112214|112114|112214|112114|112210.9|112110.9|3
1621911390000|2021-05-25 02:56:30|112210.9|112110.9|112214|112114|112214|112114|112210.9|112110.9|5
1621911400000|2021-05-25 02:56:40|112216.9|112116.9|112215.5|112115.5|112217.3|112117.3|112214|112114|14
1621911410000|2021-05-25 02:56:50|112215.3|112115.3|112215.3|112115.3|112216|112116|112215|112115|8
1621911420000|2021-05-25 02:57:00|112215.5|112115.5|112215.5|112115.5|112216|112116|112215|112115|4
1621911430000|2021-05-25 02:57:10|112204.6|112104.6|112202.1|112102.1|112204.6|112104.6|112201.9|112101.9|9
1621911440000|2021-05-25 02:57:20|112201.9|112101.9|112201.9|112101.9|112202.9|112102.9|112201.4|112101.4|5
1621911450000|2021-05-25 02:57:30|112202.6|112102.6|112207.5|112107.5|112215|112115|112202.6|112102.6|12
1621911460000|2021-05-25 02:57:40|112207.3|112107.3|112207.5|112107.5|112208.5|112108.5|112206.3|112106.3|7
1621911470000|2021-05-25 02:57:50|112210.6|112110.6|112215.5|112115.5|112215.5|112115.5|112210.6|112110.6|4
1621911480000|2021-05-25 02:58:00|112215.3|112115.3|112215|112115|112215.3|112115.3|112215|112115|2
1621911490000|2021-05-25 02:58:10|112211.4|112111.4|112211.4|112111.4|112211.4|112111.4|112211.4|112111.4|1
1621911500000|2021-05-25 02:58:20|112215|112115|112211.4|112111.4|112215|112115|112210.9|112110.9|8
1621911510000|2021-05-25 02:58:30|112211.5|112111.5|112211|112111|112211.5|112111.5|112211|112111|2
1621911520000|2021-05-25 02:58:40|112212|112112|112210.8|112110.8|112212|112112|112210.7|112110.7|4
1621911530000|2021-05-25 02:58:50|112210.9|112110.9|112206.5|112106.5|112211.1|112111.1|112206.5|112106.5|4
1621911550000|2021-05-25 02:59:10|112205.5|112105.5|112205.5|112105.5|112205.5|112105.5|112205.5|112105.5|1
1621911590000|2021-05-25 02:59:50|112207|112107|112214.5|112114.5|112215|112115|112206.5|112106.5|9
1621911600000|2021-05-25 03:00:00|112214|112114|112205.5|112105.5|112214|112114|112205.5|112105.5|3
1621911620000|2021-05-25 03:00:20|112205|112105|112205|112105|112205|112105|112205|112105|1
1621911630000|2021-05-25 03:00:30|112205.3|112105.3|112215.3|112115.3|112215.3|112115.3|112205.3|112105.3|10
1621911640000|2021-05-25 03:00:40|112215.5|112115.5|112215.3|112115.3|112218|112118|112215.3|112115.3|5
1621911650000|2021-05-25 03:00:50|112215.5|112115.5|112215.5|112115.5|112215.5|112115.5|112215.3|112115.3|5
1621911660000|2021-05-25 03:01:00|112216.3|112116.3|112215.3|112115.3|112216.3|112116.3|112215.3|112115.3|5
1621911670000|2021-05-25 03:01:10|112215.5|112115.5|112215.3|112115.3|112215.5|112115.5|112215.3|112115.3|2
1621911690000|2021-05-25 03:01:30|112212.4|112112.4|112210.4|112110.4|112212.4|112112.4|112210.4|112110.4|3
1621911700000|2021-05-25 03:01:40|112211.9|112111.9|112211.9|112111.9|112211.9|112111.9|112211.9|112111.9|1
1621911710000|2021-05-25 03:01:50|112220.4|112120.4|112221.9|112121.9|112221.9|112121.9|112220.4|112120.4|5
1621911720000|2021-05-25 03:02:00|112220.9|112120.9|112219.8|112119.8|112221.9|112121.9|112219.4|112119.4|6
1621911730000|2021-05-25 03:02:10|112212.4|112112.4|112220.4|112120.4|112220.4|112120.4|112211.1|112111.1|8
1621911740000|2021-05-25 03:02:20|112221.1|112121.1|112221.1|112121.1|112221.6|112121.6|112221.1|112121.1|3
1621911760000|2021-05-25 03:02:40|112221.4|112121.4|112221.4|112121.4|112221.4|112121.4|112221.4|112121.4|1
1621911770000|2021-05-25 03:02:50|112221.8|112121.8|112227|112127|112227.3|112127.3|112221.8|112121.8|5
1621911780000|2021-05-25 03:03:00|112226|112126|112226|112126|112226|112126|112226|112126|1
1621911810000|2021-05-25 03:03:30|112226.3|112126.3|112227|112127|112227|112127|112226.3|112126.3|3
1621911820000|2021-05-25 03:03:40|112227.3|112127.3|112227|112127|112227.3|112127.3|112227|112127|2
1621911830000|2021-05-25 03:03:50|112227.5|112127.5|112228.3|112128.3|112228.3|112128.3|112227.5|112127.5|3
1621911840000|2021-05-25 03:04:00|112227.8|112127.8|112229.8|112129.8|112229.8|112129.8|112227.8|112127.8|4
1621911850000|2021-05-25 03:04:10|112230.3|112130.3|112230.3|112130.3|112230.3|112130.3|112230.3|112130.3|1
1621911860000|2021-05-25 03:04:20|112229.5|112129.5|112229|112129|112229.5|112129.5|112229|112129|2
1621911870000|2021-05-25 03:04:30|112229.8|112129.8|112244|112144|112244|112144|112229|112129|6
1621911880000|2021-05-25 03:04:40|112240.3|112140.3|112239|112139|112240.3|112140.3|112239|112139|4
1621911890000|2021-05-25 03:04:50|112238|112138|112235|112135|112238|112138|112235|112135|2
1621911900000|2021-05-25 03:05:00|112234.4|112134.4|112229.5|112129.5|112234.4|112134.4|112225|112125|4
1621911910000|2021-05-25 03:05:10|112230.5|112130.5|112229|112129|112230.8|112130.8|112229|112129|6
1621911920000|2021-05-25 03:05:20|112230.5|112130.5|112230|112130|112230.5|112130.5|112229|112129|4
1621911930000|2021-05-25 03:05:30|112229.5|112129.5|112229|112129|112229.5|112129.5|112229|112129|2
1621911940000|2021-05-25 03:05:40|112230.5|112130.5|112229|112129|112230.5|112130.5|112229|112129|5
1621911950000|2021-05-25 03:05:50|112225|112125|112225|112125|112225|112125|112225|112125|1
1621911960000|2021-05-25 03:06:00|112224|112124|112224|112124|112224|112124|112224|112124|1
1621911980000|2021-05-25 03:06:20|112224.3|112124.3|112224.3|112124.3|112224.3|112124.3|112224.3|112124.3|1
1621911990000|2021-05-25 03:06:30|112224.5|112124.5|112224.5|112124.5|112224.5|112124.5|112224.3|112124.3|3
1621912000000|2021-05-25 03:06:40|112224.3|112124.3|112212.8|112112.8|112224.5|112124.5|112212.8|112112.8|7
1621912010000|2021-05-25 03:06:50|112213.3|112113.3|112214.8|112114.8|112214.8|112114.8|112213.3|112113.3|2
1621912020000|2021-05-25 03:07:00|112214|112114|112219|112119|112219|112119|112214|112114|3
1621912030000|2021-05-25 03:07:10|112215|112115|112220|112120|112220|112120|112214.8|112114.8|6
1621912040000|2021-05-25 03:07:20|112219.5|112119.5|112228.5|112128.5|112229.5|112129.5|112219.5|112119.5|6
1621912050000|2021-05-25 03:07:30|112233.5|112133.5|112239.5|112139.5|112239.5|112139.5|112233|112133|8
1621912060000|2021-05-25 03:07:40|112240|112140|112239.5|112139.5|112243.5|112143.5|112239.5|112139.5|8
1621912070000|2021-05-25 03:07:50|112238.5|112138.5|112254|112154|112254|112154|112238.5|112138.5|14
1621912080000|2021-05-25 03:08:00|112253.8|112153.8|112239.5|112139.5|112254.3|112154.3|112238|112138|18
1621912090000|2021-05-25 03:08:10|112239|112139|112239|112139|112239|112139|112239|112139|1
1621912100000|2021-05-25 03:08:20|112240|112140|112239|112139|112248.3|112148.3|112236|112136|9
1621912110000|2021-05-25 03:08:30|112238.5|112138.5|112235.4|112135.4|112238.5|112138.5|112230.3|112130.3|14
1621912120000|2021-05-25 03:08:40|112237.7|112137.7|112237.7|112137.7|112237.7|112137.7|112235.7|112135.7|3
1621912130000|2021-05-25 03:08:50|112239.5|112139.5|112239|112139|112239.5|112139.5|112239|112139|4
1621912140000|2021-05-25 03:09:00|112234.4|112134.4|112234.5|112134.5|112234.5|112134.5|112234|112134|3
1621912150000|2021-05-25 03:09:10|112233.2|112133.2|112233.1|112133.1|112233.2|112133.2|112231.5|112131.5|9
1621912160000|2021-05-25 03:09:20|112232.9|112132.9|112233.2|112133.2|112233.3|112133.3|112232.9|112132.9|4
1621912170000|2021-05-25 03:09:30|112233.5|112133.5|112233.5|112133.5|112233.6|112133.6|112233|112133|10
1621912180000|2021-05-25 03:09:40|112233.4|112133.4|112233.3|112133.3|112233.4|112133.4|112233.3|112133.3|2
1621912190000|2021-05-25 03:09:50|112234|112134|112234.5|112134.5|112235|112135|112234|112134|3
1621912200000|2021-05-25 03:10:00|112234|112134|112225.3|112125.3|112234|112134|112225.3|112125.3|3
1621912210000|2021-05-25 03:10:10|112225|112125|112230|112130|112230|112130|112225|112125|6
1621912220000|2021-05-25 03:10:20|112229|112129|112230|112130|112230|112130|112229|112129|4
1621912230000|2021-05-25 03:10:30|112225.3|112125.3|112225|112125|112228.5|112128.5|112224.5|112124.5|9
1621912240000|2021-05-25 03:10:40|112224.5|112124.5|112229|112129|112229.5|112129.5|112224.5|112124.5|4
1621912250000|2021-05-25 03:10:50|112229.5|112129.5|112228.5|112128.5|112229.5|112129.5|112228.5|112128.5|3
1621912260000|2021-05-25 03:11:00|112224.4|112124.4|112226.9|112126.9|112226.9|112126.9|112222.4|112122.4|4
1621912270000|2021-05-25 03:11:10|112227|112127|112229|112129|112233|112133|112227|112127|10
1621912280000|2021-05-25 03:11:20|112229.5|112129.5|112233.5|112133.5|112233.5|112133.5|112229.5|112129.5|2
1621912290000|2021-05-25 03:11:30|112234.3|112134.3|112233|112133|112234.4|112134.4|112233|112133|6
1621912300000|2021-05-25 03:11:40|112232.8|112132.8|112233|112133|112233|112133|112232.8|112132.8|2
1621912330000|2021-05-25 03:12:10|112233.5|112133.5|112233.5|112133.5|112233.5|112133.5|112233.5|112133.5|1
1621912340000|2021-05-25 03:12:20|112234.5|112134.5|112234.5|112134.5|112234.5|112134.5|112234.5|112134.5|1
1621912350000|2021-05-25 03:12:30|112234|112134|112233|112133|112234|112134|112233|112133|2
1621912360000|2021-05-25 03:12:40|112232.9|112132.9|112233|112133|112233.2|112133.2|112232.5|112132.5|5
1621912400000|2021-05-25 03:13:20|112233.5|112133.5|112233.5|112133.5|112233.5|112133.5|112233.5|112133.5|1
1621912420000|2021-05-25 03:13:40|112233|112133|112233.5|112133.5|112233.5|112133.5|112233|112133|4
1621912430000|2021-05-25 03:13:50|112225.5|112125.5|112230|112130|112230|112130|112225|112125|4
1621912440000|2021-05-25 03:14:00|112225|112125|112224|112124|112225|112125|112223|112123|6
1621912450000|2021-05-25 03:14:10|112225|112125|112225|112125|112230|112130|112225|112125|6
1621912520000|2021-05-25 03:15:20|112213.5|112113.5|112210|112110|112213.5|112113.5|112210|112110|2
1621912530000|2021-05-25 03:15:30|112215|112115|112214.5|112114.5|112219|112119|112214.5|112114.5|5
1621912540000|2021-05-25 03:15:40|112210|112110|112209.5|112109.5|112210|112110|112208.5|112108.5|8
1621912550000|2021-05-25 03:15:50|112208.8|112108.8|112208.5|112108.5|112208.8|112108.8|112208.5|112108.5|2
1621912560000|2021-05-25 03:16:00|112207.5|112107.5|112208.5|112108.5|112208.5|112108.5|112207.5|112107.5|2
1621912570000|2021-05-25 03:16:10|112208|112108|112216|112116|112216|112116|112208|112108|6
1621912580000|2021-05-25 03:16:20|112217|112117|112217.5|112117.5|112217.5|112117.5|112216|112116|4
1621912630000|2021-05-25 03:17:10|112218|112118|112217.5|112117.5|112218|112118|112217.5|112117.5|2
1621912640000|2021-05-25 03:17:20|112218|112118|112217.5|112117.5|112218|112118|112217.5|112117.5|2
1621912650000|2021-05-25 03:17:30|112217.3|112117.3|112218.3|112118.3|112222.3|112122.3|112217.3|112117.3|8
1621912660000|2021-05-25 03:17:40|112217.5|112117.5|112217.8|112117.8|112218|112118|112217.5|112117.5|4
1621912670000|2021-05-25 03:17:50|112217.5|112117.5|112217.8|112117.8|112220.5|112120.5|112217.5|112117.5|11
1621912680000|2021-05-25 03:18:00|112218.5|112118.5|112217.5|112117.5|112218.5|112118.5|112217.5|112117.5|3
1621912720000|2021-05-25 03:18:40|112223|112123|112217.5|112117.5|112223|112123|112217.5|112117.5|3
1621912750000|2021-05-25 03:19:10|112223.8|112123.8|112227.8|112127.8|112227.8|112127.8|112219.5|112119.5|8
1621912760000|2021-05-25 03:19:20|112226.8|112126.8|112226.5|112126.5|112226.8|112126.8|112226.5|112126.5|2
1621912770000|2021-05-25 03:19:30|112226|112126|112226|112126|112226|112126|112226|112126|1
1621912780000|2021-05-25 03:19:40|112225.5|112125.5|112223.5|112123.5|112225.5|112125.5|112223.5|112123.5|2
1621912800000|2021-05-25 03:20:00|112222.5|112122.5|112222.5|112122.5|112222.8|112122.8|112222.5|112122.5|3
1621912830000|2021-05-25 03:20:30|112213.3|112113.3|112212|112112|112213.3|112113.3|112212|112112|3
1621912840000|2021-05-25 03:20:40|112212.8|112112.8|112213|112113|112213|112113|112211.5|112111.5|5
1621912850000|2021-05-25 03:20:50|112211.5|112111.5|112212.5|112112.5|112212.5|112112.5|112211.5|112111.5|2
1621912860000|2021-05-25 03:21:00|112213|112113|112213.3|112113.3|112213.3|112113.3|112213|112113|2
1621912870000|2021-05-25 03:21:10|112213|112113|112213.3|112113.3|112213.3|112113.3|112213|112113|2
1621912890000|2021-05-25 03:21:30|112222|112122|112222.3|112122.3|112223|112123|112222|112122|4
1621912960000|2021-05-25 03:22:40|112221.8|112121.8|112220|112120|112221.8|112121.8|112220|112120|4
1621912970000|2021-05-25 03:22:50|112218.5|112118.5|112219.5|112119.5|112219.5|112119.5|112218.5|112118.5|2
1621912980000|2021-05-25 03:23:00|112220|112120|112208|112108|112220|112120|112208|112108|4
1621912990000|2021-05-25 03:23:10|112207.5|112107.5|112207.5|112107.5|112207.5|112107.5|112207.5|112107.5|1
1621913000000|2021-05-25 03:23:20|112206.5|112106.5|112206.5|112106.5|112206.5|112106.5|112206.5|112106.5|1
1621913020000|2021-05-25 03:23:40|112205.5|112105.5|112205.5|112105.5|112205.5|112105.5|112205.5|112105.5|1
1621913030000|2021-05-25 03:23:50|112202.5|112102.5|112201|112101|112202.8|112102.8|112200.8|112100.8|6
1621913040000|2021-05-25 03:24:00|112200.8|112100.8|112201.3|112101.3|112201.5|112101.5|112200.8|112100.8|4
1621913050000|2021-05-25 03:24:10|112200.8|112100.8|112200.9|112100.9|112200.9|112100.9|112199.3|112099.3|6
1621913060000|2021-05-25 03:24:20|112201.4|112101.4|112201.6|112101.6|112201.6|112101.6|112201.4|112101.4|2
1621913070000|2021-05-25 03:24:30|112201.7|112101.7|112201.7|112101.7|112201.7|112101.7|112201.7|112101.7|1
1621913080000|2021-05-25 03:24:40|112202.7|112102.7|112212.7|112112.7|112212.7|112112.7|112202.7|112102.7|6
1621913090000|2021-05-25 03:24:50|112212.8|112112.8|112212.3|112112.3|112212.8|112112.8|112212.3|112112.3|2
1621913120000|2021-05-25 03:25:20|112211.5|112111.5|112198.5|112098.5|112211.5|112111.5|112198.5|112098.5|5
1621913140000|2021-05-25 03:25:40|112193|112093|112192.5|112092.5|112193|112093|112192.5|112092.5|4
1621913150000|2021-05-25 03:25:50|112193.5|112093.5|112193.8|112093.8|112193.8|112093.8|112192.5|112092.5|4
1621913160000|2021-05-25 03:26:00|112193.5|112093.5|112198|112098|112198|112098|112192.8|112092.8|4
1621913170000|2021-05-25 03:26:10|112201.8|112101.8|112208|112108|112208|112108|112201.8|112101.8|5
1621913180000|2021-05-25 03:26:20|112212.5|112112.5|112207.5|112107.5|112215.5|112115.5|112207.5|112107.5|11
1621913190000|2021-05-25 03:26:30|112207.8|112107.8|112207.5|112107.5|112207.8|112107.8|112207.5|112107.5|4
1621913200000|2021-05-25 03:26:40|112207.8|112107.8|112207.8|112107.8|112207.8|112107.8|112207.5|112107.5|3
1621913210000|2021-05-25 03:26:50|112207.5|112107.5|112207.5|112107.5|112207.8|112107.8|112207.5|112107.5|3
1621913220000|2021-05-25 03:27:00|112207.8|112107.8|112212.5|112112.5|112212.5|112112.5|112207.8|112107.8|4
1621913230000|2021-05-25 03:27:10|112213.5|112113.5|112225|112125|112225|112125|112213.5|112113.5|12
1621913240000|2021-05-25 03:27:20|112226|112126|112217|112117|112227|112127|112215|112115|9
1621913250000|2021-05-25 03:27:30|112218|112118|112226|112126|112231|112131|112218|112118|8
1621913260000|2021-05-25 03:27:40|112226.5|112126.5|112232|112132|112232|112132|112226.5|112126.5|2
1621913270000|2021-05-25 03:27:50|112232.5|112132.5|112234|112134|112234|112134|112232.5|112132.5|2
1621913280000|2021-05-25 03:28:00|112233.5|112133.5|112226.5|112126.5|112233.5|112133.5|112226.5|112126.5|4
1621913290000|2021-05-25 03:28:10|112227.5|112127.5|112226.5|112126.5|112227.5|112127.5|112226.5|112126.5|2
1621913310000|2021-05-25 03:28:30|112227.5|112127.5|112226.5|112126.5|112227.5|112127.5|112226.5|112126.5|2
1621913340000|2021-05-25 03:29:00|112228.5|112128.5|112242.5|112142.5|112242.5|112142.5|112228.5|112128.5|5
1621913350000|2021-05-25 03:29:10|112243|112143|112252|112152|112252|112152|112243|112143|6
1621913360000|2021-05-25 03:29:20|112251|112151|112251|112151|112251|112151|112251|112151|1
1621913370000|2021-05-25 03:29:30|112252|112152|112252|112152|112252|112152|112251|112151|3
1621913390000|2021-05-25 03:29:50|112250|112150|112253|112153|112253|112153|112245.5|112145.5|9
1621913400000|2021-05-25 03:30:00|112254|112154|112252.5|112152.5|112256.5|112156.5|112252.5|112152.5|5
1621913410000|2021-05-25 03:30:10|112251.5|112151.5|112267.6|112167.6|112267.6|112167.6|112251.5|112151.5|8
1621913420000|2021-05-25 03:30:20|112268.1|112168.1|112270.3|112170.3|112270.3|112170.3|112267.6|112167.6|8
1621913430000|2021-05-25 03:30:30|112271.3|112171.3|112275.8|112175.8|112277.3|112177.3|112271.3|112171.3|6
1621913440000|2021-05-25 03:30:40|112276.3|112176.3|112283|112183|112286.5|112186.5|112266.7|112166.7|17
1621913450000|2021-05-25 03:30:50|112281.3|112181.3|112278.5|112178.5|112281.3|112181.3|112278.5|112178.5|5
1621913460000|2021-05-25 03:31:00|112279|112179|112279|112179|112279|112179|112279|112179|1
1621913470000|2021-05-25 03:31:10|112279.3|112179.3|112278.8|112178.8|112279.3|112179.3|112278.8|112178.8|2
1621913480000|2021-05-25 03:31:20|112277.3|112177.3|112266|112166|112277.3|112177.3|112266|112166|10
1621913490000|2021-05-25 03:31:30|112265|112165|112255.9|112155.9|112265|112165|112255.5|112155.5|13
1621913500000|2021-05-25 03:31:40|112256.2|112156.2|112256.2|112156.2|112256.2|112156.2|112255.9|112155.9|3
1621913510000|2021-05-25 03:31:50|112255.9|112155.9|112258.3|112158.3|112265|112165|112255.9|112155.9|9
1621913520000|2021-05-25 03:32:00|112257.8|112157.8|112257.8|112157.8|112257.8|112157.8|112257.8|112157.8|1
1621913530000|2021-05-25 03:32:10|112260|112160|112257.8|112157.8|112260|112160|112257.8|112157.8|2
1621913540000|2021-05-25 03:32:20|112257.3|112157.3|112260|112160|112260|112160|112257.3|112157.3|4
1621913550000|2021-05-25 03:32:30|112260.5|112160.5|112278.5|112178.5|112278.5|112178.5|112260.5|112160.5|7
1621913560000|2021-05-25 03:32:40|112278.3|112178.3|112278.3|112178.3|112278.3|112178.3|112278.3|112178.3|1
1621913570000|2021-05-25 03:32:50|112277.8|112177.8|112277.8|112177.8|112277.8|112177.8|112277.8|112177.8|1
1621913580000|2021-05-25 03:33:00|112278.3|112178.3|112275|112175|112278.3|112178.3|112275|112175|2
1621913590000|2021-05-25 03:33:10|112270.5|112170.5|112269.8|112169.8|112270.5|112170.5|112267.8|112167.8|9
1621913600000|2021-05-25 03:33:20|112268|112168|112260.3|112160.3|112268|112168|112258.5|112158.5|11
1621913610000|2021-05-25 03:33:30|112260.1|112160.1|112262.5|112162.5|112262.5|112162.5|112260.1|112160.1|8
1621913620000|2021-05-25 03:33:40|112261.8|112161.8|112261.5|112161.5|112261.8|112161.8|112261.5|112161.5|2
1621913640000|2021-05-25 03:34:00|112261|112161|112261.3|112161.3|112261.3|112161.3|112260.3|112160.3|4
1621913650000|2021-05-25 03:34:10|112260.3|112160.3|112259.5|112159.5|112260.5|112160.5|112259.3|112159.3|4
1621913660000|2021-05-25 03:34:20|112258.8|112158.8|112258.8|112158.8|112259.5|112159.5|112258.8|112158.8|3
1621913670000|2021-05-25 03:34:30|112259.5|112159.5|112258.3|112158.3|112259.5|112159.5|112258.3|112158.3|4
1621913690000|2021-05-25 03:34:50|112259|112159|112258.3|112158.3|112259|112159|112258.3|112158.3|2
1621913700000|2021-05-25 03:35:00|112259|112159|112258.3|112158.3|112259|112159|112258.3|112158.3|2
1621913720000|2021-05-25 03:35:20|112259|112159|112258.3|112158.3|112259|112159|112257.8|112157.8|4
1621913730000|2021-05-25 03:35:30|112259.3|112159.3|112262|112162|112263|112163|112259.3|112159.3|3
1621913740000|2021-05-25 03:35:40|112261|112161|112260.3|112160.3|112261|112161|112260.3|112160.3|2
1621913750000|2021-05-25 03:35:50|112260.5|112160.5|112260.3|112160.3|112261|112161|112260.3|112160.3|4
1621913760000|2021-05-25 03:36:00|112260.5|112160.5|112258.8|112158.8|112260.5|112160.5|112258.8|112158.8|5
1621913770000|2021-05-25 03:36:10|112259|112159|112258.3|112158.3|112259.5|112159.5|112258.3|112158.3|5
1621913780000|2021-05-25 03:36:20|112259|112159|112259|112159|112259|112159|112258.3|112158.3|3
1621913790000|2021-05-25 03:36:30|112258.3|112158.3|112258|112158|112258.3|112158.3|112258|112158|2
1621913800000|2021-05-25 03:36:40|112257.3|112157.3|112258.3|112158.3|112259|112159|112257.3|112157.3|6
1621913810000|2021-05-25 03:36:50|112259|112159|112258.3|112158.3|112259|112159|112258.3|112158.3|2
1621913820000|2021-05-25 03:37:00|112259|112159|112258.3|112158.3|112259|112159|112258.3|112158.3|3
1621913830000|2021-05-25 03:37:10|112259|112159|112258.3|112158.3|112259|112159|112258.3|112158.3|2
1621913860000|2021-05-25 03:37:40|112259|112159|112258.3|112158.3|112259|112159|112258.3|112158.3|4
1621913880000|2021-05-25 03:38:00|112258.8|112158.8|112258.8|112158.8|112258.8|112158.8|112258.8|112158.8|1
1621913890000|2021-05-25 03:38:10|112258.3|112158.3|112258.8|112158.8|112258.8|112158.8|112258.3|112158.3|2
1621913930000|2021-05-25 03:38:50|112259.3|112159.3|112259.3|112159.3|112262|112162|112259.3|112159.3|4
1621913940000|2021-05-25 03:39:00|112258.8|112158.8|112260.3|112160.3|112260.3|112160.3|112258.8|112158.8|5
1621913960000|2021-05-25 03:39:20|112259.8|112159.8|112264|112164|112264|112164|112259.8|112159.8|5
1621913980000|2021-05-25 03:39:40|112260.5|112160.5|112261.5|112161.5|112261.5|112161.5|112260.5|112160.5|2
1621913990000|2021-05-25 03:39:50|112265|112165|112265|112165|112265|112165|112265|112165|1
1621914000000|2021-05-25 03:40:00|112270|112170|112280.5|112180.5|112280.5|112180.5|112270|112170|6
1621914020000|2021-05-25 03:40:20|112281|112181|112272|112172|112281|112181|112272|112172|7
1621914030000|2021-05-25 03:40:30|112272.5|112172.5|112273.1|112173.1|112273.3|112173.3|112271.8|112171.8|5
1621914040000|2021-05-25 03:40:40|112277.7|112177.7|112262.5|112162.5|112277.7|112177.7|112262.5|112162.5|10
1621914050000|2021-05-25 03:40:50|112261.5|112161.5|112261.5|112161.5|112266|112166|112261|112161|8
1621914070000|2021-05-25 03:41:10|112260.5|112160.5|112265.1|112165.1|112265.1|112165.1|112260.5|112160.5|3
1621914080000|2021-05-25 03:41:20|112265|112165|112265.1|112165.1|112265.1|112165.1|112265|112165|2
1621914090000|2021-05-25 03:41:30|112265|112165|112260.5|112160.5|112265.1|112165.1|112260.5|112160.5|5
1621914100000|2021-05-25 03:41:40|112261|112161|112261|112161|112261|112161|112261|112161|1
1621914110000|2021-05-25 03:41:50|112261.5|112161.5|112275|112175|112275|112175|112261.5|112161.5|6
1621914130000|2021-05-25 03:42:10|112277.8|112177.8|112275|112175|112278|112178|112275|112175|3
1621914140000|2021-05-25 03:42:20|112279|112179|112280|112180|112280|112180|112279|112179|6
1621914150000|2021-05-25 03:42:30|112279.5|112179.5|112279.5|112179.5|112279.5|112179.5|112279.5|112179.5|1
1621914160000|2021-05-25 03:42:40|112280|112180|112280|112180|112280|112180|112280|112180|1
1621914190000|2021-05-25 03:43:10|112279.5|112179.5|112279.5|112179.5|112280|112180|112279.5|112179.5|3
1621914230000|2021-05-25 03:43:50|112279|112179|112275|112175|112279|112179|112275|112175|2
1621914240000|2021-05-25 03:44:00|112271.5|112171.5|112275|112175|112275|112175|112270.5|112170.5|4
1621914250000|2021-05-25 03:44:10|112276.8|112176.8|112275|112175|112278.3|112178.3|112275|112175|3
1621914260000|2021-05-25 03:44:20|112278.5|112178.5|112275|112175|112278.5|112178.5|112275|112175|4
1621914270000|2021-05-25 03:44:30|112275.5|112175.5|112279.1|112179.1|112279.5|112179.5|112275.5|112175.5|6
1621914310000|2021-05-25 03:45:10|112279.3|112179.3|112279.3|112179.3|112279.3|112179.3|112279.3|112179.3|1
1621914330000|2021-05-25 03:45:30|112274.4|112174.4|112270|112170|112275|112175|112268.8|112168.8|6
1621914350000|2021-05-25 03:45:50|112269|112169|112269|112169|112269|112169|112269|112169|1
1621914370000|2021-05-25 03:46:10|112268.8|112168.8|112258.8|112158.8|112268.8|112168.8|112258.8|112158.8|5
1621914390000|2021-05-25 03:46:30|112258.3|112158.3|112257.8|112157.8|112258.3|112158.3|112257.8|112157.8|2
1621914400000|2021-05-25 03:46:40|112258|112158|112258.8|112158.8|112258.8|112158.8|112257.8|112157.8|8
1621914430000|2021-05-25 03:47:10|112259|112159|112258.8|112158.8|112259|112159|112258.8|112158.8|2
1621914480000|2021-05-25 03:48:00|112258.5|112158.5|112258.5|112158.5|112260.5|112160.5|112258.5|112158.5|6
1621914490000|2021-05-25 03:48:10|112258|112158|112257.5|112157.5|112258|112158|112257.5|112157.5|3
1621914500000|2021-05-25 03:48:20|112257.8|112157.8|112257.8|112157.8|112257.8|112157.8|112257.8|112157.8|1
1621914510000|2021-05-25 03:48:30|112257.5|112157.5|112257.8|112157.8|112257.8|112157.8|112257.5|112157.5|2
1621914520000|2021-05-25 03:48:40|112257.5|112157.5|112257.5|112157.5|112257.5|112157.5|112257.5|112157.5|1
1621914530000|2021-05-25 03:48:50|112257.8|112157.8|112257.5|112157.5|112257.8|112157.8|112257.5|112157.5|4
1621914540000|2021-05-25 03:49:00|112257.8|112157.8|112257.5|112157.5|112257.8|112157.8|112257.5|112157.5|2
1621914550000|2021-05-25 03:49:10|112257.8|112157.8|112239.8|112139.8|112257.8|112157.8|112239.8|112139.8|10
1621914560000|2021-05-25 03:49:20|112238.8|112138.8|112237.8|112137.8|112238.8|112138.8|112237.8|112137.8|6
1621914570000|2021-05-25 03:49:30|112238|112138|112238|112138|112238|112138|112238|112138|1
1621914590000|2021-05-25 03:49:50|112237.8|112137.8|112228.8|112128.8|112238|112138|112228.8|112128.8|8
1621914600000|2021-05-25 03:50:00|112232.9|112132.9|112228.5|112128.5|112232.9|112132.9|112228.5|112128.5|4
1621914610000|2021-05-25 03:50:10|112223.9|112123.9|112222.4|112122.4|112223.9|112123.9|112217.5|112117.5|7
1621914620000|2021-05-25 03:50:20|112220.5|112120.5|112221.3|112121.3|112221.5|112121.5|112210.3|112110.3|13
1621914630000|2021-05-25 03:50:30|112222.3|112122.3|112223.5|112123.5|112223.8|112123.8|112222.3|112122.3|5
1621914640000|2021-05-25 03:50:40|112222.8|112122.8|112223.1|112123.1|112223.2|112123.2|112222.7|112122.7|4
1621914650000|2021-05-25 03:50:50|112226.3|112126.3|112229.5|112129.5|112229.5|112129.5|112225|112125|11
1621914660000|2021-05-25 03:51:00|112229.3|112129.3|112229.5|112129.5|112229.5|112129.5|112229.3|112129.3|2
1621914680000|2021-05-25 03:51:20|112229.3|112129.3|112228.5|112128.5|112229.3|112129.3|112228.5|112128.5|7
1621914690000|2021-05-25 03:51:30|112228.3|112128.3|112228.3|112128.3|112228.3|112128.3|112228.3|112128.3|1
1621914720000|2021-05-25 03:52:00|112229|112129|112228.5|112128.5|112229.3|112129.3|112228.3|112128.3|11
1621914730000|2021-05-25 03:52:10|112228.3|112128.3|112229|112129|112229|112129|112228.3|112128.3|2
1621914740000|2021-05-25 03:52:20|112228.8|112128.8|112228.8|112128.8|112228.8|112128.8|112228.8|112128.8|1
1621914750000|2021-05-25 03:52:30|112229|112129|112228.3|112128.3|112229|112129|112228.3|112128.3|3
1621914760000|2021-05-25 03:52:40|112228.8|112128.8|112228.5|112128.5|112228.8|112128.8|112228.5|112128.5|2
1621914770000|2021-05-25 03:52:50|112228.3|112128.3|112229.3|112129.3|112229.5|112129.5|112228.3|112128.3|3
1621914780000|2021-05-25 03:53:00|112232|112132|112232.3|112132.3|112232.3|112132.3|112232|112132|2
1621914790000|2021-05-25 03:53:10|112228.5|112128.5|112228.5|112128.5|112229|112129|112228.5|112128.5|3
1621914800000|2021-05-25 03:53:20|112228.3|112128.3|112228.5|112128.5|112228.5|112128.5|112228.3|112128.3|2
1621914810000|2021-05-25 03:53:30|112228.3|112128.3|112228.5|112128.5|112228.5|112128.5|112228.3|112128.3|2
1621914820000|2021-05-25 03:53:40|112228.8|112128.8|112228.5|112128.5|112228.8|112128.8|112228.5|112128.5|2
1621914830000|2021-05-25 03:53:50|112228.8|112128.8|112228.5|112128.5|112229.8|112129.8|112228.5|112128.5|4
1621914840000|2021-05-25 03:54:00|112228.3|112128.3|112227.8|112127.8|112228.5|112128.5|112225|112125|6
1621914850000|2021-05-25 03:54:10|112228.3|112128.3|112228.5|112128.5|112228.5|112128.5|112228.3|112128.3|6
1621914860000|2021-05-25 03:54:20|112228.3|112128.3|112228.3|112128.3|112229.5|112129.5|112228.3|112128.3|8
1621914870000|2021-05-25 03:54:30|112228.5|112128.5|112228.3|112128.3|112228.5|112128.5|112228.3|112128.3|2
1621914880000|2021-05-25 03:54:40|112228.5|112128.5|112222|112122|112228.5|112128.5|112222|112122|4
1621914890000|2021-05-25 03:54:50|112231|112131|112239|112139|112239.3|112139.3|112231|112131|9
1621914900000|2021-05-25 03:55:00|112239.3|112139.3|112240|112140|112240|112140|112239|112139|6
1621914910000|2021-05-25 03:55:10|112242.2|112142.2|112243.4|112143.4|112243.4|112143.4|112242.2|112142.2|2
1621914920000|2021-05-25 03:55:20|112245|112145|112243.9|112143.9|112245|112145|112243.4|112143.4|3
1621914930000|2021-05-25 03:55:30|112240|112140|112240|112140|112240|112140|112240|112140|1
1621914950000|2021-05-25 03:55:50|112242.7|112142.7|112243.9|112143.9|112243.9|112143.9|112242.7|112142.7|3
1621914960000|2021-05-25 03:56:00|112243.2|112143.2|112243.2|112143.2|112243.2|112143.2|112243.2|112143.2|1
1621914970000|2021-05-25 03:56:10|112243.7|112143.7|112243.7|112143.7|112244.4|112144.4|112243.7|112143.7|5
1621914980000|2021-05-25 03:56:20|112243.6|112143.6|112243.6|112143.6|112243.6|112143.6|112243.6|112143.6|1
1621914990000|2021-05-25 03:56:30|112243.5|112143.5|112243.9|112143.9|112243.9|112143.9|112243.4|112143.4|3
1621915000000|2021-05-25 03:56:40|112243.8|112143.8|112243.8|112143.8|112243.8|112143.8|112243.8|112143.8|1
1621915010000|2021-05-25 03:56:50|112245|112145|112245|112145|112245|112145|112245|112145|1
1621915050000|2021-05-25 03:57:30|112244.5|112144.5|112244.5|112144.5|112244.5|112144.5|112244.5|112144.5|1
1621915060000|2021-05-25 03:57:40|112240|112140|112240|112140|112240|112140|112240|112140|1
1621915120000|2021-05-25 03:58:40|112236|112136|112240|112140|112240|112140|112235.4|112135.4|7
1621915130000|2021-05-25 03:58:50|112240.5|112140.5|112239.8|112139.8|112240.5|112140.5|112239.8|112139.8|2
1621915140000|2021-05-25 03:59:00|112239|112139|112239.8|112139.8|112239.8|112139.8|112239|112139|4
1621915150000|2021-05-25 03:59:10|112241.5|112141.5|112241.5|112141.5|112241.5|112141.5|112241.5|112141.5|1
1621915160000|2021-05-25 03:59:20|112240|112140|112240|112140|112240|112140|112240|112140|1
1621915180000|2021-05-25 03:59:40|112242|112142|112241.5|112141.5|112242.3|112142.3|112241.5|112141.5|4
1621915190000|2021-05-25 03:59:50|112247.4|112147.4|112249.8|112149.8|112249.8|112149.8|112247.4|112147.4|3
1621915200000|2021-05-25 04:00:00|112249|112149|112238.8|112138.8|112249.3|112149.3|112238.8|112138.8|20
1621915210000|2021-05-25 04:00:10|112239.5|112139.5|112238.5|112138.5|112240.8|112140.8|112238.5|112138.5|6
1621915220000|2021-05-25 04:00:20|112238.3|112138.3|112240|112140|112240.5|112140.5|112235|112135|10
1621915230000|2021-05-25 04:00:30|112243.4|112143.4|112248.8|112148.8|112249.3|112149.3|112243.4|112143.4|5
1621915240000|2021-05-25 04:00:40|112248.3|112148.3|112248.3|112148.3|112248.8|112148.8|112248.3|112148.3|7
1621915250000|2021-05-25 04:00:50|112248.5|112148.5|112243.4|112143.4|112248.5|112148.5|112243.4|112143.4|3
1621915260000|2021-05-25 04:01:00|112240.5|112140.5|112240|112140|112242.5|112142.5|112240|112140|4
1621915290000|2021-05-25 04:01:30|112238.5|112138.5|112240|112140|112240|112140|112238.3|112138.3|5
1621915310000|2021-05-25 04:01:50|112239.5|112139.5|112239.5|112139.5|112239.5|112139.5|112239.5|112139.5|1
1621915320000|2021-05-25 04:02:00|112240|112140|112239|112139|112240|112140|112239|112139|2
1621915350000|2021-05-25 04:02:30|112240|112140|112240|112140|112240|112140|112240|112140|1
1621915360000|2021-05-25 04:02:40|112239|112139|112239|112139|112239|112139|112239|112139|1
1621915370000|2021-05-25 04:02:50|112238.8|112138.8|112238.8|112138.8|112239|112139|112238.3|112138.3|7
1621915380000|2021-05-25 04:03:00|112239|112139|112245|112145|112248.8|112148.8|112239|112139|8
1621915410000|2021-05-25 04:03:30|112244.5|112144.5|112245|112145|112245|112145|112244.5|112144.5|2
1621915430000|2021-05-25 04:03:50|112242.1|112142.1|112237|112137|112242.1|112142.1|112237|112137|5
1621915440000|2021-05-25 04:04:00|112240.5|112140.5|112240.5|112140.5|112240.5|112140.5|112240.5|112140.5|1
1621915450000|2021-05-25 04:04:10|112240|112140|112240|112140|112240.5|112140.5|112240|112140|3
1621915480000|2021-05-25 04:04:40|112239.8|112139.8|112239.3|112139.3|112239.8|112139.8|112239.3|112139.3|2
1621915490000|2021-05-25 04:04:50|112238|112138|112237.3|112137.3|112238|112138|112237.3|112137.3|2
1621915510000|2021-05-25 04:05:10|112237.8|112137.8|112238.3|112138.3|112238.5|112138.5|112237.8|112137.8|7
1621915520000|2021-05-25 04:05:20|112238.8|112138.8|112240|112140|112240|112140|112238.8|112138.8|2
1621915550000|2021-05-25 04:05:50|112239.3|112139.3|112240|112140|112240|112140|112239.3|112139.3|3
1621915580000|2021-05-25 04:06:20|112240.5|112140.5|112242|112142|112242|112142|112240.5|112140.5|2
1621915590000|2021-05-25 04:06:30|112242.4|112142.4|112242.3|112142.3|112242.4|112142.4|112242|112142|5
1621915600000|2021-05-25 04:06:40|112246.8|112146.8|112240.3|112140.3|112250|112150|112240|112140|8
1621915610000|2021-05-25 04:06:50|112241|112141|112243.4|112143.4|112243.4|112143.4|112240.3|112140.3|9
1621915620000|2021-05-25 04:07:00|112243.5|112143.5|112243.5|112143.5|112243.5|112143.5|112243.5|112143.5|1
1621915640000|2021-05-25 04:07:20|112244|112144|112244.3|112144.3|112244.5|112144.5|112244|112144|4
1621915650000|2021-05-25 04:07:30|112252|112152|112260|112160|112260|112160|112252|112152|6
1621915680000|2021-05-25 04:08:00|112260.5|112160.5|112263.4|112163.4|112270|112170|112260.5|112160.5|10
1621915690000|2021-05-25 04:08:10|112263.9|112163.9|112270|112170|112270|112170|112263.9|112163.9|2
1621915700000|2021-05-25 04:08:20|112268.8|112168.8|112268.8|112168.8|112268.8|112168.8|112268.8|112168.8|1
1621915720000|2021-05-25 04:08:40|112268.3|112168.3|112268.3|112168.3|112268.3|112168.3|112268.3|112168.3|1
1621915730000|2021-05-25 04:08:50|112268.8|112168.8|112268.3|112168.3|112268.8|112168.8|112268.3|112168.3|2
1621915740000|2021-05-25 04:09:00|112268.8|112168.8|112268.3|112168.3|112269|112169|112268.3|112168.3|4
1621915750000|2021-05-25 04:09:10|112265|112165|112270|112170|112270|112170|112265|112165|3
1621915760000|2021-05-25 04:09:20|112269.5|112169.5|112268.8|112168.8|112270|112170|112268.8|112168.8|4
1621915770000|2021-05-25 04:09:30|112265|112165|112262.3|112162.3|112265|112165|112262|112162|3
1621915780000|2021-05-25 04:09:40|112262.8|112162.8|112262.8|112162.8|112262.8|112162.8|112262.8|112162.8|1
1621915790000|2021-05-25 04:09:50|112263.5|112163.5|112268.3|112168.3|112268.3|112168.3|112263.5|112163.5|2
1621915800000|2021-05-25 04:10:00|112268.5|112168.5|112269.8|112169.8|112270.3|112170.3|112268.5|112168.5|6
1621915820000|2021-05-25 04:10:20|112268.8|112168.8|112278.5|112178.5|112278.8|112178.8|112268.8|112168.8|8
1621915830000|2021-05-25 04:10:30|112280|112180|112280|112180|112280|112180|112279.8|112179.8|3
1621915840000|2021-05-25 04:10:40|112279.8|112179.8|112279.8|112179.8|112279.8|112179.8|112279.8|112179.8|1
1621915870000|2021-05-25 04:11:10|112278|112178|112278|112178|112278|112178|112278|112178|1
1621915890000|2021-05-25 04:11:30|112278.5|112178.5|112278|112178|112278.8|112178.8|112278|112178|4
1621915900000|2021-05-25 04:11:40|112277.5|112177.5|112278|112178|112278|112178|112277.5|112177.5|3
1621915930000|2021-05-25 04:12:10|112270|112170|112277.3|112177.3|112277.8|112177.8|112268.3|112168.3|10
1621915940000|2021-05-25 04:12:20|112272.8|112172.8|112269.5|112169.5|112272.8|112172.8|112269|112169|4
1621915950000|2021-05-25 04:12:30|112276|112176|112277.3|112177.3|112277.8|112177.8|112276|112176|4
1621915960000|2021-05-25 04:12:40|112277.5|112177.5|112277.5|112177.5|112277.5|112177.5|112277.5|112177.5|1
1621915990000|2021-05-25 04:13:10|112275|112175|112273.4|112173.4|112275|112175|112273.4|112173.4|2
1621916000000|2021-05-25 04:13:20|112274.4|112174.4|112274|112174|112274.4|112174.4|112273.4|112173.4|4
1621916010000|2021-05-25 04:13:30|112273.4|112173.4|112279|112179|112279|112179|112273.4|112173.4|3
1621916020000|2021-05-25 04:13:40|112283|112183|112284|112184|112284|112184|112283|112183|2
1621916030000|2021-05-25 04:13:50|112288.3|112188.3|112278.5|112178.5|112288.5|112188.5|112278.5|112178.5|6
1621916050000|2021-05-25 04:14:10|112275.8|112175.8|112274.5|112174.5|112278|112178|112274.5|112174.5|6
1621916060000|2021-05-25 04:14:20|112274|112174|112274.5|112174.5|112274.5|112174.5|112273.5|112173.5|4
1621916070000|2021-05-25 04:14:30|112273.5|112173.5|112277.5|112177.5|112277.8|112177.8|112273.5|112173.5|4
1621916080000|2021-05-25 04:14:40|112278|112178|112278|112178|112278|112178|112278|112178|1
1621916090000|2021-05-25 04:14:50|112277.5|112177.5|112277.5|112177.5|112277.5|112177.5|112277.5|112177.5|1
1621916120000|2021-05-25 04:15:20|112276.5|112176.5|112275.3|112175.3|112276.5|112176.5|112275.3|112175.3|2
1621916130000|2021-05-25 04:15:30|112276.5|112176.5|112275.3|112175.3|112276.5|112176.5|112275.3|112175.3|4
1621916140000|2021-05-25 04:15:40|112275.8|112175.8|112273.4|112173.4|112276.5|112176.5|112273.4|112173.4|5
1621916150000|2021-05-25 04:15:50|112271|112171|112274.8|112174.8|112277.5|112177.5|112271|112171|5
1621916160000|2021-05-25 04:16:00|112272|112172|112278|112178|112278|112178|112270.8|112170.8|7
1621916170000|2021-05-25 04:16:10|112277.5|112177.5|112273.4|112173.4|112277.5|112177.5|112273.4|112173.4|8
1621916180000|2021-05-25 04:16:20|112265.5|112165.5|112254.3|112154.3|112265.5|112165.5|112254.3|112154.3|5
1621916190000|2021-05-25 04:16:30|112253.8|112153.8|112252.7|112152.7|112256.4|112156.4|112252.7|112152.7|7
1621916200000|2021-05-25 04:16:40|112253|112153|112262.2|112162.2|112262.2|112162.2|112253|112153|3
1621916210000|2021-05-25 04:16:50|112262.7|112162.7|112262.7|112162.7|112262.7|112162.7|112262.7|112162.7|1
1621916220000|2021-05-25 04:17:00|112262.2|112162.2|112262|112162|112262.2|112162.2|112262|112162|2
1621916250000|2021-05-25 04:17:30|112261|112161|112262|112162|112262|112162|112261|112161|2
1621916260000|2021-05-25 04:17:40|112261|112161|112255|112155|112261|112161|112255|112155|2
1621916270000|2021-05-25 04:17:50|112254.5|112154.5|112258|112158|112258|112158|112254.5|112154.5|2
1621916300000|2021-05-25 04:18:20|112257|112157|112257|112157|112257|112157|112257|112157|1
1621916310000|2021-05-25 04:18:30|112257.5|112157.5|112257.5|112157.5|112257.5|112157.5|112257.5|112157.5|1
1621916330000|2021-05-25 04:18:50|112254.5|112154.5|112254.5|112154.5|112254.5|112154.5|112254.5|112154.5|1
1621916340000|2021-05-25 04:19:00|112247.8|112147.8|112247.5|112147.5|112249.3|112149.3|112247.5|112147.5|6
1621916350000|2021-05-25 04:19:10|112247.3|112147.3|112247.8|112147.8|112249|112149|112247.3|112147.3|5
1621916370000|2021-05-25 04:19:30|112245.5|112145.5|112244.3|112144.3|112245.5|112145.5|112244.3|112144.3|3
1621916380000|2021-05-25 04:19:40|112238.5|112138.5|112238|112138|112238.5|112138.5|112238|112138|2
1621916390000|2021-05-25 04:19:50|112237|112137|112229|112129|112237|112137|112228|112128|10
1621916400000|2021-05-25 04:20:00|112227.5|112127.5|112224.5|112124.5|112229.3|112129.3|112224.5|112124.5|7
1621916410000|2021-05-25 04:20:10|112218|112118|112217.5|112117.5|112219|112119|112217.5|112117.5|3
1621916420000|2021-05-25 04:20:20|112218.8|112118.8|112220.3|112120.3|112220.5|112120.5|112216.8|112116.8|9
1621916430000|2021-05-25 04:20:30|112220.5|112120.5|112225|112125|112227|112127|112219.5|112119.5|8
1621916440000|2021-05-25 04:20:40|112226.3|112126.3|112226.3|112126.3|112226.3|112126.3|112224.8|112124.8|3
1621916450000|2021-05-25 04:20:50|112227.1|112127.1|112228.5|112128.5|112228.5|112128.5|112227.1|112127.1|3
1621916460000|2021-05-25 04:21:00|112228.3|112128.3|112227.3|112127.3|112228.3|112128.3|112227.3|112127.3|2
1621916470000|2021-05-25 04:21:10|112226.8|112126.8|112224.8|112124.8|112228.3|112128.3|112224.8|112124.8|7
1621916480000|2021-05-25 04:21:20|112224.4|112124.4|112225.5|112125.5|112226|112126|112224.4|112124.4|3
1621916490000|2021-05-25 04:21:30|112223.4|112123.4|112225.8|112125.8|112226.8|112126.8|112223.4|112123.4|10
1621916500000|2021-05-25 04:21:40|112224.3|112124.3|112238.5|112138.5|112238.5|112138.5|112224.3|112124.3|5
1621916510000|2021-05-25 04:21:50|112239|112139|112248.5|112148.5|112249|112149|112239|112139|6
1621916520000|2021-05-25 04:22:00|112251.5|112151.5|112257|112157|112257|112157|112251.5|112151.5|4
1621916530000|2021-05-25 04:22:10|112249.3|112149.3|112248.8|112148.8|112249.3|112149.3|112247.8|112147.8|8
1621916540000|2021-05-25 04:22:20|112249.3|112149.3|112254|112154|112256|112156|112248.5|112148.5|7
1621916550000|2021-05-25 04:22:30|112253|112153|112253|112153|112253|112153|112253|112153|1
1621916560000|2021-05-25 04:22:40|112253.5|112153.5|112252.5|112152.5|112253.5|112153.5|112252.5|112152.5|2
1621916570000|2021-05-25 04:22:50|112254|112154|112264.8|112164.8|112264.8|112164.8|112254|112154|15
1621916580000|2021-05-25 04:23:00|112264.9|112164.9|112264.4|112164.4|112264.9|112164.9|112264.4|112164.4|2
1621916590000|2021-05-25 04:23:10|112263.4|112163.4|112263.5|112163.5|112263.5|112163.5|112263.4|112163.4|2
1621916600000|2021-05-25 04:23:20|112263.4|112163.4|112263.5|112163.5|112263.5|112163.5|112263.4|112163.4|4
1621916610000|2021-05-25 04:23:30|112263.4|112163.4|112263.4|112163.4|112263.5|112163.5|112263.3|112163.3|7
1621916620000|2021-05-25 04:23:40|112259.3|112159.3|112259.8|112159.8|112259.8|112159.8|112258.5|112158.5|3
1621916640000|2021-05-25 04:24:00|112259.5|112159.5|112259.8|112159.8|112259.8|112159.8|112259.5|112159.5|2
1621916650000|2021-05-25 04:24:10|112257.8|112157.8|112258.5|112158.5|112268|112168|112257.8|112157.8|11
1621916660000|2021-05-25 04:24:20|112259|112159|112259.8|112159.8|112260.3|112160.3|112259|112159|4
1621916670000|2021-05-25 04:24:30|112259.3|112159.3|112259.8|112159.8|112259.8|112159.8|112259|112159|3
1621916680000|2021-05-25 04:24:40|112260.3|112160.3|112259.8|112159.8|112260.3|112160.3|112259.8|112159.8|2
1621916690000|2021-05-25 04:24:50|112274.4|112174.4|112269|112169|112274.4|112174.4|112269|112169|3
1621916700000|2021-05-25 04:25:00|112266.8|112166.8|112259|112159|112266.8|112166.8|112259|112159|4
1621916710000|2021-05-25 04:25:10|112260.3|112160.3|112264.5|112164.5|112274.8|112174.8|112260.3|112160.3|6
1621916720000|2021-05-25 04:25:20|112264|112164|112267.3|112167.3|112268|112168|112264|112164|7
1621916730000|2021-05-25 04:25:30|112267.8|112167.8|112267.8|112167.8|112267.8|112167.8|112267.8|112167.8|1
1621916740000|2021-05-25 04:25:40|112268|112168|112267.8|112167.8|112268.5|112168.5|112267.8|112167.8|4
1621916750000|2021-05-25 04:25:50|112264.3|112164.3|112264.8|112164.8|112264.8|112164.8|112264.3|112164.3|2
1621916760000|2021-05-25 04:26:00|112274.4|112174.4|112268|112168|112274.8|112174.8|112268|112168|6
1621916770000|2021-05-25 04:26:10|112268.8|112168.8|112274.5|112174.5|112274.5|112174.5|112268.8|112168.8|4
1621916780000|2021-05-25 04:26:20|112269.5|112169.5|112269|112169|112269.5|112169.5|112269|112169|3
1621916790000|2021-05-25 04:26:30|112268.3|112168.3|112268.8|112168.8|112269|112169|112268.3|112168.3|4
1621916800000|2021-05-25 04:26:40|112269.3|112169.3|112268.8|112168.8|112269.3|112169.3|112267.5|112167.5|7
1621916810000|2021-05-25 04:26:50|112268.3|112168.3|112268.8|112168.8|112269.3|112169.3|112267.8|112167.8|8
1621916820000|2021-05-25 04:27:00|112269.3|112169.3|112268.3|112168.3|112269.3|112169.3|112268.3|112168.3|4
1621916830000|2021-05-25 04:27:10|112269.3|112169.3|112269.8|112169.8|112269.8|112169.8|112268.8|112168.8|4
1621916840000|2021-05-25 04:27:20|112274|112174|112269.5|112169.5|112274|112174|112268.8|112168.8|4
1621916850000|2021-05-25 04:27:30|112269.8|112169.8|112273.5|112173.5|112273.5|112173.5|112269|112169|3
1621916870000|2021-05-25 04:27:50|112274|112174|112286.5|112186.5|112286.5|112186.5|112274|112174|5
1621916880000|2021-05-25 04:28:00|112282.5|112182.5|112282.5|112182.5|112286.5|112186.5|112278.8|112178.8|17
1621916890000|2021-05-25 04:28:10|112282.8|112182.8|112283.3|112183.3|112283.5|112183.5|112280|112180|7
1621916900000|2021-05-25 04:28:20|112283.5|112183.5|112283.5|112183.5|112283.5|112183.5|112283.5|112183.5|1
1621916910000|2021-05-25 04:28:30|112284|112184|112287.5|112187.5|112287.5|112187.5|112284|112184|2
1621916960000|2021-05-25 04:29:20|112287|112187|112273.5|112173.5|112287|112187|112273.5|112173.5|7
1621916970000|2021-05-25 04:29:30|112273.8|112173.8|112277.5|112177.5|112277.5|112177.5|112273.8|112173.8|3
1621916980000|2021-05-25 04:29:40|112277.1|112177.1|112276.5|112176.5|112277.1|112177.1|112274|112174|10
1621916990000|2021-05-25 04:29:50|112277.1|112177.1|112277.8|112177.8|112277.8|112177.8|112277.1|112177.1|2
1621917000000|2021-05-25 04:30:00|112278|112178|112277.8|112177.8|112278|112178|112277.8|112177.8|2
1621917010000|2021-05-25 04:30:10|112278|112178|112280|112180|112280|112180|112278|112178|2
1621917020000|2021-05-25 04:30:20|112280.8|112180.8|112273.5|112173.5|112280.8|112180.8|112273.5|112173.5|6
1621917030000|2021-05-25 04:30:30|112273.8|112173.8|112277.8|112177.8|112277.8|112177.8|112273.8|112173.8|2
1621917040000|2021-05-25 04:30:40|112277.3|112177.3|112277.3|112177.3|112277.3|112177.3|112277.3|112177.3|1
1621917050000|2021-05-25 04:30:50|112277.5|112177.5|112276.8|112176.8|112277.5|112177.5|112276.8|112176.8|2
1621917060000|2021-05-25 04:31:00|112277.3|112177.3|112277.3|112177.3|112277.8|112177.8|112277.3|112177.3|3
1621917070000|2021-05-25 04:31:10|112277|112177|112273|112173|112277|112177|112273|112173|4
1621917090000|2021-05-25 04:31:30|112274.3|112174.3|112278|112178|112278|112178|112274.3|112174.3|2
1621917100000|2021-05-25 04:31:40|112277.5|112177.5|112269.5|112169.5|112277.5|112177.5|112269.5|112169.5|2
1621917110000|2021-05-25 04:31:50|112269|112169|112269.5|112169.5|112269.5|112169.5|112269|112169|2
1621917120000|2021-05-25 04:32:00|112268.5|112168.5|112267.8|112167.8|112268.5|112168.5|112267.8|112167.8|3
1621917130000|2021-05-25 04:32:10|112263.8|112163.8|112263|112163|112263.8|112163.8|112263|112163|2
1621917140000|2021-05-25 04:32:20|112263.4|112163.4|112264.3|112164.3|112264.3|112164.3|112263.4|112163.4|2
1621917150000|2021-05-25 04:32:30|112263.8|112163.8|112260.8|112160.8|112263.8|112163.8|112260.8|112160.8|5
1621917170000|2021-05-25 04:32:50|112262.8|112162.8|112253.5|112153.5|112262.8|112162.8|112253.5|112153.5|5
1621917180000|2021-05-25 04:33:00|112253.3|112153.3|112259|112159|112259|112159|112253|112153|4
1621917200000|2021-05-25 04:33:20|112258|112158|112258|112158|112258|112158|112258|112158|1
1621917220000|2021-05-25 04:33:40|112258.5|112158.5|112263.8|112163.8|112263.8|112163.8|112258.5|112158.5|4
1621917230000|2021-05-25 04:33:50|112263.4|112163.4|112258.5|112158.5|112263.8|112163.8|112258.5|112158.5|6
1621917270000|2021-05-25 04:34:30|112259|112159|112264.3|112164.3|112264.3|112164.3|112259|112159|6
1621917280000|2021-05-25 04:34:40|112264.5|112164.5|112269|112169|112269|112169|112264|112164|4
1621917290000|2021-05-25 04:34:50|112270|112170|112278|112178|112278.5|112178.5|112270|112170|7
1621917310000|2021-05-25 04:35:10|112277|112177|112276.5|112176.5|112277|112177|112276.5|112176.5|2
1621917320000|2021-05-25 04:35:20|112277|112177|112276.8|112176.8|112278|112178|112276.8|112176.8|6
1621917330000|2021-05-25 04:35:30|112277|112177|112277.5|112177.5|112277.5|112177.5|112277|112177|2
1621917340000|2021-05-25 04:35:40|112271.5|112171.5|112269.8|112169.8|112271.5|112171.5|112269|112169|6
1621917350000|2021-05-25 04:35:50|112270|112170|112269.3|112169.3|112270|112170|112269.3|112169.3|6
1621917360000|2021-05-25 04:36:00|112269.8|112169.8|112269.5|112169.5|112269.8|112169.8|112269.5|112169.5|2
1621917380000|2021-05-25 04:36:20|112269.8|112169.8|112274.5|112174.5|112274.5|112174.5|112269.8|112169.8|4
1621917390000|2021-05-25 04:36:30|112274|112174|112274|112174|112274.5|112174.5|112274|112174|3
1621917410000|2021-05-25 04:36:50|112270.8|112170.8|112269|112169|112270.8|112170.8|112269|112169|3
1621917470000|2021-05-25 04:37:50|112270|112170|112271|112171|112271|112171|112270|112170|3
1621917480000|2021-05-25 04:38:00|112269.3|112169.3|112269|112169|112269.3|112169.3|112269|112169|2
1621917510000|2021-05-25 04:38:30|112270|112170|112269|112169|112270|112170|112269|112169|3
1621917540000|2021-05-25 04:39:00|112270|112170|112270|112170|112270|112170|112270|112170|1
1621917590000|2021-05-25 04:39:50|112271|112171|112270|112170|112271|112171|112270|112170|2
1621917620000|2021-05-25 04:40:20|112271|112171|112275|112175|112275|112175|112271|112171|2
1621917630000|2021-05-25 04:40:30|112278.8|112178.8|112279.8|112179.8|112279.8|112179.8|112278.8|112178.8|2
1621917640000|2021-05-25 04:40:40|112280|112180|112285|112185|112285|112185|112279.8|112179.8|5
1621917670000|2021-05-25 04:41:10|112283.4|112183.4|112284.5|112184.5|112284.5|112184.5|112278|112178|9
1621917680000|2021-05-25 04:41:20|112285|112185|112280.5|112180.5|112285|112185|112280.5|112180.5|2
1621917690000|2021-05-25 04:41:30|112281.5|112181.5|112299.5|112199.5|112299.5|112199.5|112281.5|112181.5|7
1621917700000|2021-05-25 04:41:40|112300.5|112200.5|112300.5|112200.5|112300.5|112200.5|112300.5|112200.5|1
1621917710000|2021-05-25 04:41:50|112302.5|112202.5|112302.5|112202.5|112302.5|112202.5|112302.5|112202.5|1
1621917720000|2021-05-25 04:42:00|112305.8|112205.8|112300.4|112200.4|112307.8|112207.8|112300.4|112200.4|13
1621917730000|2021-05-25 04:42:10|112301.4|112201.4|112299|112199|112302|112202|112299|112199|6
1621917740000|2021-05-25 04:42:20|112299.8|112199.8|112299.5|112199.5|112300.8|112200.8|112299.5|112199.5|7
1621917750000|2021-05-25 04:42:30|112300.5|112200.5|112300.5|112200.5|112300.5|112200.5|112299|112199|12
1621917760000|2021-05-25 04:42:40|112300.1|112200.1|112295|112195|112300.1|112200.1|112295|112195|3
1621917770000|2021-05-25 04:42:50|112297.5|112197.5|112298.5|112198.5|112298.5|112198.5|112297.5|112197.5|2
1621917780000|2021-05-25 04:43:00|112299|112199|112299|112199|112299|112199|112299|112199|1
1621917810000|2021-05-25 04:43:30|112295|112195|112295|112195|112295|112195|112292.3|112192.3|4
1621917820000|2021-05-25 04:43:40|112295.3|112195.3|112295|112195|112295.8|112195.8|112295|112195|4
1621917840000|2021-05-25 04:44:00|112294.8|112194.8|112289.8|112189.8|112295|112195|112289.8|112189.8|13
1621917880000|2021-05-25 04:44:40|112289.5|112189.5|112289.5|112189.5|112289.5|112189.5|112289.5|112189.5|1
1621917890000|2021-05-25 04:44:50|112287.8|112187.8|112280|112180|112287.8|112187.8|112280|112180|4
1621917910000|2021-05-25 04:45:10|112285|112185|112283|112183|112285|112185|112282.3|112182.3|3
1621917940000|2021-05-25 04:45:40|112279.3|112179.3|112277.8|112177.8|112279.3|112179.3|112277.8|112177.8|4
1621917950000|2021-05-25 04:45:50|112279|112179|112283|112183|112283|112183|112279|112179|2
1621917970000|2021-05-25 04:46:10|112282.3|112182.3|112283|112183|112283|112183|112273|112173|6
1621918000000|2021-05-25 04:46:40|112282.3|112182.3|112283|112183|112283|112183|112277.5|112177.5|7
1621918010000|2021-05-25 04:46:50|112279|112179|112273|112173|112279|112179|112273|112173|5
1621918030000|2021-05-25 04:47:10|112277.5|112177.5|112273|112173|112278.5|112178.5|112273|112173|5
1621918040000|2021-05-25 04:47:20|112277.5|112177.5|112273|112173|112277.5|112177.5|112273|112173|3
1621918100000|2021-05-25 04:48:20|112274|112174|112273|112173|112274|112174|112273|112173|2
1621918110000|2021-05-25 04:48:30|112265.5|112165.5|112268|112168|112268|112168|112263|112163|6
1621918120000|2021-05-25 04:48:40|112264|112164|112268.5|112168.5|112268.5|112168.5|112264|112164|3
1621918130000|2021-05-25 04:48:50|112269|112169|112268.5|112168.5|112269.5|112169.5|112268.5|112168.5|5
1621918150000|2021-05-25 04:49:10|112269.5|112169.5|112269.5|112169.5|112269.5|112169.5|112268.5|112168.5|5
1621918160000|2021-05-25 04:49:20|112269.3|112169.3|112268.5|112168.5|112269.3|112169.3|112268.5|112168.5|3
1621918170000|2021-05-25 04:49:30|112269.5|112169.5|112264|112164|112269.5|112169.5|112264|112164|4
1621918180000|2021-05-25 04:49:40|112267.5|112167.5|112268|112168|112268.3|112168.3|112267.5|112167.5|4
1621918190000|2021-05-25 04:49:50|112268.8|112168.8|112269.3|112169.3|112269.3|112169.3|112268.8|112168.8|3
1621918200000|2021-05-25 04:50:00|112269|112169|112268.3|112168.3|112269|112169|112268.3|112168.3|7
1621918210000|2021-05-25 04:50:10|112265.4|112165.4|112258|112158|112265.4|112165.4|112258|112158|6
1621918220000|2021-05-25 04:50:20|112257.5|112157.5|112258|112158|112258.8|112158.8|112257.5|112157.5|4
1621918230000|2021-05-25 04:50:30|112254.5|112154.5|112254|112154|112254.5|112154.5|112254|112154|2
1621918240000|2021-05-25 04:50:40|112254.5|112154.5|112264|112164|112264|112164|112254|112154|4
1621918250000|2021-05-25 04:50:50|112259.8|112159.8|112258.3|112158.3|112259.8|112159.8|112258.3|112158.3|5
1621918310000|2021-05-25 04:51:50|112259|112159|112259|112159|112259|112159|112258.3|112158.3|3
1621918320000|2021-05-25 04:52:00|112258.3|112158.3|112258.5|112158.5|112258.5|112158.5|112258|112158|4
1621918330000|2021-05-25 04:52:10|112259.3|112159.3|112258.3|112158.3|112259.3|112159.3|112258.3|112158.3|2
1621918350000|2021-05-25 04:52:30|112258.5|112158.5|112260|112160|112260.3|112160.3|112258.5|112158.5|4
1621918370000|2021-05-25 04:52:50|112260.3|112160.3|112255|112155|112260.3|112160.3|112255|112155|3
1621918390000|2021-05-25 04:53:10|112253.8|112153.8|112239.3|112139.3|112253.8|112153.8|112239.3|112139.3|7
1621918400000|2021-05-25 04:53:20|112240|112140|112245|112145|112245|112145|112240|112140|3
1621918430000|2021-05-25 04:53:50|112244.3|112144.3|112237|112137|112245|112145|112237|112137|14
1621918440000|2021-05-25 04:54:00|112235|112135|112236|112136|112236|112136|112234.5|112134.5|3
1621918460000|2021-05-25 04:54:20|112236.5|112136.5|112239|112139|112240|112140|112236.5|112136.5|5
1621918480000|2021-05-25 04:54:40|112231.5|112131.5|112231|112131|112231.5|112131.5|112231|112131|2
1621918490000|2021-05-25 04:54:50|112231.5|112131.5|112241.5|112141.5|112241.5|112141.5|112231.5|112131.5|7
1621918500000|2021-05-25 04:55:00|112245|112145|112245|112145|112245|112145|112245|112145|1
1621918510000|2021-05-25 04:55:10|112243.9|112143.9|112241.5|112141.5|112250|112150|112241.5|112141.5|5
1621918520000|2021-05-25 04:55:20|112242.3|112142.3|112242.3|112142.3|112243|112143|112242.3|112142.3|3
1621918530000|2021-05-25 04:55:30|112243|112143|112242.3|112142.3|112243|112143|112242.3|112142.3|2
1621918540000|2021-05-25 04:55:40|112244.3|112144.3|112243.9|112143.9|112244.3|112144.3|112243.9|112143.9|2
1621918550000|2021-05-25 04:55:50|112245|112145|112245|112145|112245|112145|112245|112145|1
1621918560000|2021-05-25 04:56:00|112245.3|112145.3|112258.5|112158.5|112258.5|112158.5|112245|112145|8
1621918570000|2021-05-25 04:56:10|112255|112155|112248.8|112148.8|112255|112155|112248.3|112148.3|7
1621918580000|2021-05-25 04:56:20|112249.3|112149.3|112254.5|112154.5|112254.5|112154.5|112249.3|112149.3|6
1621918590000|2021-05-25 04:56:30|112253.3|112153.3|112253.3|112153.3|112254.5|112154.5|112253.3|112153.3|3
1621918600000|2021-05-25 04:56:40|112253|112153|112256.5|112156.5|112256.5|112156.5|112252.5|112152.5|11
1621918610000|2021-05-25 04:56:50|112255.8|112155.8|112254|112154|112255.8|112155.8|112254|112154|2
1621918620000|2021-05-25 04:57:00|112255|112155|112256|112156|112260|112160|112253.5|112153.5|9
1621918630000|2021-05-25 04:57:10|112257|112157|112259|112159|112260|112160|112257|112157|8
1621918650000|2021-05-25 04:57:30|112259.5|112159.5|112256.2|112156.2|112259.5|112159.5|112256.2|112156.2|3
1621918660000|2021-05-25 04:57:40|112256|112156|112259.3|112159.3|112259.3|112159.3|112253.9|112153.9|4
1621918680000|2021-05-25 04:58:00|112256.3|112156.3|112256.3|112156.3|112256.3|112156.3|112256.2|112156.2|3
1621918690000|2021-05-25 04:58:10|112257.6|112157.6|112259.3|112159.3|112259.3|112159.3|112256.3|112156.3|3
1621918700000|2021-05-25 04:58:20|112258.8|112158.8|112255|112155|112258.8|112158.8|112255|112155|2
1621918710000|2021-05-25 04:58:30|112249.8|112149.8|112248.8|112148.8|112249.8|112149.8|112248.3|112148.3|6
1621918720000|2021-05-25 04:58:40|112248.3|112148.3|112250|112150|112250|112150|112248.3|112148.3|6
1621918730000|2021-05-25 04:58:50|112249.8|112149.8|112247|112147|112249.8|112149.8|112247|112147|5
1621918740000|2021-05-25 04:59:00|112296|112096|112238.8|112138.8|112296|112141.8|112230.3|112096|14
1621918760000|2021-05-25 04:59:20|112239.5|112139.5|112239.5|112139.5|112239.5|112139.5|112239.3|112139.3|3
1621918770000|2021-05-25 04:59:30|112240|112140|112238.5|112138.5|112240|112140|112238.5|112138.5|6
1621918780000|2021-05-25 04:59:40|112236.5|112136.5|112236.5|112136.5|112236.5|112136.5|112236.5|112136.5|1
1621918790000|2021-05-25 04:59:50|112237|112137|112241.5|112141.5|112242.3|112142.3|112237|112137|7
1621918800000|2021-05-25 05:00:00|112245|112145|112249.3|112149.3|112249.5|112149.5|112245|112145|10
1621918810000|2021-05-25 05:00:10|112249|112149|112249.3|112149.3|112249.3|112149.3|112246|112146|4
1621918820000|2021-05-25 05:00:20|112250|112150|112249.8|112149.8|112250|112150|112249.5|112149.5|7
1621918830000|2021-05-25 05:00:30|112249.5|112149.5|112249.5|112149.5|112249.8|112149.8|112249.5|112149.5|5
1621918840000|2021-05-25 05:00:40|112245|112145|112245|112145|112245|112145|112245|112145|1
1621918850000|2021-05-25 05:00:50|112245.3|112145.3|112255|112155|112259.5|112159.5|112245|112145|10
1621918860000|2021-05-25 05:01:00|112258.8|112158.8|112260.1|112160.1|112265|112165|112258.8|112158.8|9
1621918870000|2021-05-25 05:01:10|112259.3|112159.3|112259.3|112159.3|112259.3|112159.3|112259.3|112159.3|1
1621918880000|2021-05-25 05:01:20|112259|112159|112259.3|112159.3|112259.3|112159.3|112259|112159|2
1621918890000|2021-05-25 05:01:30|112255|112155|112259.5|112159.5|112259.8|112159.8|112255|112155|4
1621918900000|2021-05-25 05:01:40|112255|112155|112255|112155|112255|112155|112255|112155|1
1621918910000|2021-05-25 05:01:50|112245|112145|112238.8|112138.8|112245|112145|112238.8|112138.8|6
1621918920000|2021-05-25 05:02:00|112232.8|112132.8|112229.8|112129.8|112232.8|112132.8|112228.5|112128.5|12
1621918930000|2021-05-25 05:02:10|112229|112129|112232.3|112132.3|112239.3|112139.3|112228.5|112128.5|17
1621918940000|2021-05-25 05:02:20|112232|112132|112228.5|112128.5|112232|112132|112228.5|112128.5|8
1621918980000|2021-05-25 05:03:00|112228.8|112128.8|112228.8|112128.8|112228.8|112128.8|112228.8|112128.8|1
1621919000000|2021-05-25 05:03:20|112228.5|112128.5|112228.5|112128.5|112228.5|112128.5|112228.5|112128.5|1
1621919010000|2021-05-25 05:03:30|112227.3|112127.3|112227.3|112127.3|112227.3|112127.3|112227.3|112127.3|1
1621919030000|2021-05-25 05:03:50|112228.3|112128.3|112228.3|112128.3|112228.3|112128.3|112227.3|112127.3|3
1621919040000|2021-05-25 05:04:00|112227.3|112127.3|112227.3|112127.3|112227.3|112127.3|112227.3|112127.3|1
1621919050000|2021-05-25 05:04:10|112228.3|112128.3|112227.8|112127.8|112228.3|112128.3|112227.8|112127.8|2
1621919080000|2021-05-25 05:04:40|112224.5|112124.5|112224.5|112124.5|112224.5|112124.5|112224.5|112124.5|1
1621919090000|2021-05-25 05:04:50|112221|112121|112223.8|112123.8|112223.8|112123.8|112221|112121|2
1621919110000|2021-05-25 05:05:10|112224|112124|112223.8|112123.8|112224|112124|112223.8|112123.8|2
1621919140000|2021-05-25 05:05:40|112224|112124|112223.8|112123.8|112224|112124|112223.8|112123.8|2
1621919150000|2021-05-25 05:05:50|112217.9|112117.9|112212.5|112112.5|112217.9|112117.9|112209.5|112109.5|8
1621919160000|2021-05-25 05:06:00|112213|112113|112209|112109|112217.3|112117.3|112209|112109|12
1621919170000|2021-05-25 05:06:10|112209.3|112109.3|112209|112109|112209.3|112109.3|112209|112109|2
1621919180000|2021-05-25 05:06:20|112209.3|112109.3|112209|112109|112209.3|112109.3|112209|112109|2
1621919190000|2021-05-25 05:06:30|112209.3|112109.3|112209|112109|112209.3|112109.3|112209|112109|2
1621919200000|2021-05-25 05:06:40|112209.3|112109.3|112209|112109|112209.3|112109.3|112209|112109|2
1621919210000|2021-05-25 05:06:50|112209.3|112109.3|112209.3|112109.3|112209.3|112109.3|112209.3|112109.3|1
1621919220000|2021-05-25 05:07:00|112209|112109|112209|112109|112209|112109|112209|112109|1
1621919250000|2021-05-25 05:07:30|112209.3|112109.3|112209|112109|112209.3|112109.3|112209|112109|2
1621919260000|2021-05-25 05:07:40|112209.5|112109.5|112214.3|112114.3|112214.4|112114.4|112209.5|112109.5|3
1621919270000|2021-05-25 05:07:50|112214.8|112114.8|112218|112118|112218.8|112118.8|112214.8|112114.8|4
1621919280000|2021-05-25 05:08:00|112218.3|112118.3|112218.3|112118.3|112218.3|112118.3|112218.3|112118.3|1
1621919310000|2021-05-25 05:08:30|112218|112118|112224|112124|112225|112125|112218|112118|7
1621919320000|2021-05-25 05:08:40|112223.8|112123.8|112225|112125|112225|112125|112223.8|112123.8|2
1621919330000|2021-05-25 05:08:50|112224.8|112124.8|112225|112125|112225.8|112125.8|112224.8|112124.8|6
1621919340000|2021-05-25 05:09:00|112224.3|112124.3|112224.3|112124.3|112224.3|112124.3|112224.3|112124.3|1
1621919360000|2021-05-25 05:09:20|112224.8|112124.8|112224.8|112124.8|112224.8|112124.8|112224.8|112124.8|1
1621919370000|2021-05-25 05:09:30|112229.4|112129.4|112231|112131|112237.5|112137.5|112229.4|112129.4|12
1621919380000|2021-05-25 05:09:40|112230.3|112130.3|112229|112129|112230.3|112130.3|112229|112129|3
1621919400000|2021-05-25 05:10:00|112228.5|112128.5|112224.5|112124.5|112228.5|112128.5|112224.5|112124.5|4
1621919410000|2021-05-25 05:10:10|112225|112125|112225|112125|112225|112125|112224.5|112124.5|3
1621919420000|2021-05-25 05:10:20|112224.5|112124.5|112225|112125|112225|112125|112224.5|112124.5|2
1621919430000|2021-05-25 05:10:30|112224.8|112124.8|112219|112119|112224.8|112124.8|112219|112119|3
1621919440000|2021-05-25 05:10:40|112219.5|112119.5|112227.5|112127.5|112227.5|112127.5|112219.5|112119.5|5
1621919450000|2021-05-25 05:10:50|112229.5|112129.5|112227.8|112127.8|112229.5|112129.5|112225|112125|5
1621919460000|2021-05-25 05:11:00|112228|112128|112228|112128|112228|112128|112228|112128|1
1621919470000|2021-05-25 05:11:10|112229.5|112129.5|112228.5|112128.5|112229.5|112129.5|112228|112128|3
1621919480000|2021-05-25 05:11:20|112228|112128|112229|112129|112229|112129|112228|112128|2
1621919510000|2021-05-25 05:11:50|112223|112123|112227.8|112127.8|112227.8|112127.8|112223|112123|3
1621919520000|2021-05-25 05:12:00|112225|112125|112223.5|112123.5|112225|112125|112223.5|112123.5|3
1621919530000|2021-05-25 05:12:10|112224.5|112124.5|112223.5|112123.5|112227.8|112127.8|112223.5|112123.5|3
1621919540000|2021-05-25 05:12:20|112222.5|112122.5|112218.3|112118.3|112222.5|112122.5|112218.3|112118.3|4
1621919550000|2021-05-25 05:12:30|112219.3|112119.3|112218.3|112118.3|112219.3|112119.3|112218.3|112118.3|2
1621919560000|2021-05-25 05:12:40|112219.3|112119.3|112218.3|112118.3|112219.3|112119.3|112218.3|112118.3|2
1621919570000|2021-05-25 05:12:50|112218.5|112118.5|112218.5|112118.5|112218.5|112118.5|112218.5|112118.5|1
1621919580000|2021-05-25 05:13:00|112218.3|112118.3|112218.3|112118.3|112218.3|112118.3|112218.3|112118.3|1
1621919590000|2021-05-25 05:13:10|112218.5|112118.5|112218.5|112118.5|112219|112119|112218.3|112118.3|6
1621919600000|2021-05-25 05:13:20|112218.3|112118.3|112219|112119|112219|112119|112218.3|112118.3|4
1621919610000|2021-05-25 05:13:30|112215|112115|112209.8|112109.8|112215|112115|112209.5|112109.5|8
1621919620000|2021-05-25 05:13:40|112209.5|112109.5|112222.5|112122.5|112225|112125|112209|112109|6
1621919630000|2021-05-25 05:13:50|112217.5|112117.5|112205|112105|112224.4|112124.4|112205|112105|10
1621919640000|2021-05-25 05:14:00|112208|112108|112208|112108|112208|112108|112208|112108|1
1621919650000|2021-05-25 05:14:10|112205|112105|112205|112105|112205|112105|112205|112105|1
1621919660000|2021-05-25 05:14:20|112204.5|112104.5|112190|112090|112205|112105|112190|112090|6
1621919670000|2021-05-25 05:14:30|112189.8|112089.8|112189.8|112089.8|112189.8|112089.8|112189.8|112089.8|1
1621919690000|2021-05-25 05:14:50|112189.5|112089.5|112190|112090|112190|112090|112189.5|112089.5|8
1621919710000|2021-05-25 05:15:10|112190.5|112090.5|112200.8|112100.8|112205|112105|112190.5|112090.5|4
1621919720000|2021-05-25 05:15:20|112200|112100|112200|112100|112200|112100|112200|112100|1
1621919740000|2021-05-25 05:15:40|112200.5|112100.5|112200.5|112100.5|112200.5|112100.5|112200.5|112100.5|1
1621919750000|2021-05-25 05:15:50|112201.5|112101.5|112208.5|112108.5|112208.5|112108.5|112200.5|112100.5|13
1621919760000|2021-05-25 05:16:00|112208|112108|112207.5|112107.5|112209|112109|112207.5|112107.5|4
1621919780000|2021-05-25 05:16:20|112203.8|112103.8|112203|112103|112203.8|112103.8|112203|112103|2
1621919790000|2021-05-25 05:16:30|112204|112104|112208|112108|112208|112108|112204|112104|2
1621919800000|2021-05-25 05:16:40|112205|112105|112205|112105|112205|112105|112205|112105|1
1621919820000|2021-05-25 05:17:00|112202.3|112102.3|112205|112105|112205|112105|112202.3|112102.3|2
1621919830000|2021-05-25 05:17:10|112202.3|112102.3|112205|112105|112205|112105|112200.3|112100.3|10
1621919870000|2021-05-25 05:17:50|112210|112110|112205|112105|112210|112110|112205|112105|3
1621919890000|2021-05-25 05:18:10|112200.1|112100.1|112201|112101|112201|112101|112200.1|112100.1|3
1621919900000|2021-05-25 05:18:20|112200.8|112100.8|112202.5|112102.5|112202.5|112102.5|112200.8|112100.8|3
1621919930000|2021-05-25 05:18:50|112202|112102|112202.5|112102.5|112202.5|112102.5|112202|112102|3
1621919940000|2021-05-25 05:19:00|112202.3|112102.3|112202.3|112102.3|112202.3|112102.3|112202.3|112102.3|1
1621919970000|2021-05-25 05:19:30|112202.5|112102.5|112219.8|112119.8|112219.8|112119.8|112202.5|112102.5|7
1621919980000|2021-05-25 05:19:40|112220|112120|112219.8|112119.8|112220|112120|112219.8|112119.8|2
1621919990000|2021-05-25 05:19:50|112220|112120|112223|112123|112229|112129|112220|112120|11
1621920000000|2021-05-25 05:20:00|112221|112121|112225.5|112125.5|112225.5|112125.5|112221|112121|12
1621920010000|2021-05-25 05:20:10|112224.5|112124.5|112221.5|112121.5|112224.5|112124.5|112220.5|112120.5|5
1621920020000|2021-05-25 05:20:20|112222|112122|112220.3|112120.3|112225|112125|112220.3|112120.3|7
1621920030000|2021-05-25 05:20:30|112220|112120|112221|112121|112221|112121|112220|112120|2
1621920060000|2021-05-25 05:21:00|112221.5|112121.5|112224|112124|112224.8|112124.8|112220|112120|8
1621920070000|2021-05-25 05:21:10|112223|112123|112221|112121|112223|112123|112220.8|112120.8|3
1621920100000|2021-05-25 05:21:40|112221.5|112121.5|112220|112120|112224.5|112124.5|112220|112120|10
1621920120000|2021-05-25 05:22:00|112212.3|112112.3|112210|112110|112212.3|112112.3|112210|112110|3
1621920130000|2021-05-25 05:22:10|112209.5|112109.5|112200.3|112100.3|112209.5|112109.5|112200|112100|8
1621920140000|2021-05-25 05:22:20|112200|112100|112200|112100|112200.3|112100.3|112200|112100|3
1621920150000|2021-05-25 05:22:30|112201|112101|112205|112105|112205|112105|112201|112101|2
1621920160000|2021-05-25 05:22:40|112208.8|112108.8|112209.8|112109.8|112210|112110|112208.8|112108.8|9
1621920170000|2021-05-25 05:22:50|112206.5|112106.5|112203.5|112103.5|112206.5|112106.5|112203.5|112103.5|4
1621920180000|2021-05-25 05:23:00|112204.5|112104.5|112204.5|112104.5|112204.5|112104.5|112204.5|112104.5|1
1621920200000|2021-05-25 05:23:20|112205|112105|112205.5|112105.5|112206|112106|112205|112105|3
1621920210000|2021-05-25 05:23:30|112201|112101|112199|112099|112201.3|112101.3|112198|112098|8
1621920220000|2021-05-25 05:23:40|112197|112097|112197|112097|112197|112097|112197|112097|1
1621920230000|2021-05-25 05:23:50|112195|112095|112212.5|112112.5|112212.5|112112.5|112195|112095|5
1621920240000|2021-05-25 05:24:00|112213|112113|112217|112117|112217|112117|112213|112113|3
1621920250000|2021-05-25 05:24:10|112218|112118|112219|112119|112219.3|112119.3|112218|112118|4
1621920260000|2021-05-25 05:24:20|112218|112118|112216.5|112116.5|112218|112118|112216.5|112116.5|2
1621920270000|2021-05-25 05:24:30|112216.8|112116.8|112217.5|112117.5|112217.5|112117.5|112216.5|112116.5|3
1621920280000|2021-05-25 05:24:40|112216.5|112116.5|112216.5|112116.5|112216.5|112116.5|112216.5|112116.5|1
1621920310000|2021-05-25 05:25:10|112231.5|112131.5|112225|112125|112231.5|112131.5|112225|112125|2
1621920320000|2021-05-25 05:25:20|112226|112126|112227|112127|112227|112127|112226|112126|2
1621920360000|2021-05-25 05:26:00|112235|112135|112237.5|112137.5|112237.5|112137.5|112235|112135|3
1621920370000|2021-05-25 05:26:10|112247|112147|112249.3|112149.3|112253.5|112153.5|112247|112147|10
1621920380000|2021-05-25 05:26:20|112249.5|112149.5|112246.5|112146.5|112249.5|112149.5|112239|112139|11
1621920390000|2021-05-25 05:26:30|112247.8|112147.8|112247.5|112147.5|112247.8|112147.8|112247.5|112147.5|2
1621920410000|2021-05-25 05:26:50|112245.5|112145.5|112252.5|112152.5|112255|112155|112244.5|112144.5|10
1621920420000|2021-05-25 05:27:00|112254.5|112154.5|112259.8|112159.8|112259.8|112159.8|112254.5|112154.5|12
1621920430000|2021-05-25 05:27:10|112258.8|112158.8|112257.3|112157.3|112259.5|112159.5|112256|112156|11
1621920440000|2021-05-25 05:27:20|112258.3|112158.3|112263|112163|112263|112163|112258.3|112158.3|2
1621920450000|2021-05-25 05:27:30|112264.5|112164.5|112265|112165|112265|112165|112264.5|112164.5|2
1621920460000|2021-05-25 05:27:40|112263|112163|112254|112154|112263|112163|112254|112154|4
1621920490000|2021-05-25 05:28:10|112255.5|112155.5|112256.8|112156.8|112256.8|112156.8|112255.5|112155.5|3
1621920500000|2021-05-25 05:28:20|112255|112155|112253|112153|112255|112155|112253|112153|3
1621920510000|2021-05-25 05:28:30|112249.5|112149.5|112256|112156|112262.5|112162.5|112247.5|112147.5|5
1621920520000|2021-05-25 05:28:40|112257|112157|112263.5|112163.5|112263.5|112163.5|112257|112157|3
1621920530000|2021-05-25 05:28:50|112265|112165|112264.5|112164.5|112265|112165|112264.5|112164.5|2
1621920550000|2021-05-25 05:29:10|112263.5|112163.5|112264|112164|112264|112164|112257.5|112157.5|4
1621920570000|2021-05-25 05:29:30|112265|112165|112265|112165|112265|112165|112265|112165|1
1621920580000|2021-05-25 05:29:40|112265.3|112165.3|112268.3|112168.3|112275|112175|112265|112165|7
1621920590000|2021-05-25 05:29:50|112267.8|112167.8|112268.3|112168.3|112268.3|112168.3|112267.5|112167.5|4
1621920600000|2021-05-25 05:30:00|112267.5|112167.5|112271|112171|112271.3|112171.3|112265|112165|8
1621920610000|2021-05-25 05:30:10|112269.8|112169.8|112272.8|112172.8|112272.8|112172.8|112269.8|112169.8|7
1621920620000|2021-05-25 05:30:20|112270.3|112170.3|112268.8|112168.8|112270.3|112170.3|112268.8|112168.8|2
1621920630000|2021-05-25 05:30:30|112274.5|112174.5|112268.8|112168.8|112275|112175|112268.8|112168.8|4
1621920640000|2021-05-25 05:30:40|112268.5|112168.5|112266.2|112166.2|112268.5|112168.5|112265|112165|3
1621920650000|2021-05-25 05:30:50|112267|112167|112268|112168|112268.5|112168.5|112265|112165|7
1621920660000|2021-05-25 05:31:00|112267|112167|112269|112169|112269|112169|112267|112167|6
1621920670000|2021-05-25 05:31:10|112268.5|112168.5|112268.5|112168.5|112268.5|112168.5|112268.5|112168.5|1
1621920680000|2021-05-25 05:31:20|112265.3|112165.3|112268|112168|112268|112168|112265|112165|3
1621920690000|2021-05-25 05:31:30|112265|112165|112268|112168|112268|112168|112265|112165|3
1621920700000|2021-05-25 05:31:40|112268.5|112168.5|112268|112168|112268.5|112168.5|112268|112168|2
1621920730000|2021-05-25 05:32:10|112267.5|112167.5|112268.3|112168.3|112268.3|112168.3|112267.5|112167.5|5
1621920760000|2021-05-25 05:32:40|112268|112168|112268|112168|112268|112168|112268|112168|1
1621920780000|2021-05-25 05:33:00|112268.3|112168.3|112273.5|112173.5|112273.8|112173.8|112268.3|112168.3|5
1621920790000|2021-05-25 05:33:10|112284.5|112184.5|112276.2|112176.2|112285|112185|112269.8|112169.8|11
1621920800000|2021-05-25 05:33:20|112276.4|112176.4|112274.3|112174.3|112278|112178|112270.5|112170.5|13
1621920810000|2021-05-25 05:33:30|112274.1|112174.1|112272.5|112172.5|112274.2|112174.2|112272.5|112172.5|4
1621920820000|2021-05-25 05:33:40|112273.5|112173.5|112272.3|112172.3|112279.8|112179.8|112272.3|112172.3|10
1621920830000|2021-05-25 05:33:50|112273.5|112173.5|112273.5|112173.5|112273.5|112173.5|112271.5|112171.5|4
1621920840000|2021-05-25 05:34:00|112272.5|112172.5|112268.8|112168.8|112272.5|112172.5|112268.8|112168.8|7
1621920850000|2021-05-25 05:34:10|112269.8|112169.8|112267.8|112167.8|112270|112170|112267.8|112167.8|8
1621920860000|2021-05-25 05:34:20|112270|112170|112269.5|112169.5|112270.3|112170.3|112269.5|112169.5|4
1621920870000|2021-05-25 05:34:30|112268.3|112168.3|112274.3|112174.3|112274.3|112174.3|112267.8|112167.8|10
1621920900000|2021-05-25 05:35:00|112275|112175|112278.8|112178.8|112284.3|112184.3|112275|112175|5
1621920910000|2021-05-25 05:35:10|112277.8|112177.8|112277.8|112177.8|112279.5|112179.5|112277.8|112177.8|10
1621920920000|2021-05-25 05:35:20|112278.3|112178.3|112278.8|112178.8|112278.8|112178.8|112278.3|112178.3|2
1621920930000|2021-05-25 05:35:30|112279|112179|112279|112179|112279|112179|112279|112179|1
1621920940000|2021-05-25 05:35:40|112275|112175|112267.8|112167.8|112275|112175|112267.5|112167.5|7
1621920950000|2021-05-25 05:35:50|112268.3|112168.3|112268.3|112168.3|112271|112171|112267.8|112167.8|6
1621920960000|2021-05-25 05:36:00|112268.5|112168.5|112267.8|112167.8|112268.5|112168.5|112267.8|112167.8|3
1621920970000|2021-05-25 05:36:10|112264|112164|112257.3|112157.3|112264|112164|112257.3|112157.3|5
1621920980000|2021-05-25 05:36:20|112257.5|112157.5|112257.3|112157.3|112257.5|112157.5|112257.3|112157.3|2
1621920990000|2021-05-25 05:36:30|112257.5|112157.5|112259|112159|112259|112159|112257.5|112157.5|2
1621921000000|2021-05-25 05:36:40|112259.5|112159.5|112264|112164|112264|112164|112259.5|112159.5|3
1621921010000|2021-05-25 05:36:50|112262.8|112162.8|112264|112164|112264|112164|112254|112154|8
1621921020000|2021-05-25 05:37:00|112265|112165|112265|112165|112265.5|112165.5|112264|112164|7
1621921030000|2021-05-25 05:37:10|112264|112164|112264|112164|112264|112164|112264|112164|1
1621921040000|2021-05-25 05:37:20|112266|112166|112264|112164|112266|112166|112264|112164|2
1621921050000|2021-05-25 05:37:30|112261.5|112161.5|112261.5|112161.5|112261.5|112161.5|112261.5|112161.5|1
1621921060000|2021-05-25 05:37:40|112262.5|112162.5|112265.3|112165.3|112265.3|112165.3|112261.5|112161.5|9
1621921070000|2021-05-25 05:37:50|112264|112164|112280.5|112180.5|112281.5|112181.5|112264|112164|9
1621921080000|2021-05-25 05:38:00|112280|112180|112272|112172|112280|112180|112271.5|112171.5|5
1621921090000|2021-05-25 05:38:10|112274|112174|112281.5|112181.5|112281.5|112181.5|112271.5|112171.5|11
1621921100000|2021-05-25 05:38:20|112281|112181|112274|112174|112281|112181|112274|112174|12
1621921110000|2021-05-25 05:38:30|112274.5|112174.5|112284|112184|112284|112184|112274.5|112174.5|2
1621921120000|2021-05-25 05:38:40|112280|112180|112291.5|112191.5|112294|112194|112280|112180|9
1621921130000|2021-05-25 05:38:50|112291|112191|112291.5|112191.5|112291.5|112191.5|112290|112190|5
1621921140000|2021-05-25 05:39:00|112290.5|112190.5|112291|112191|112294|112194|112290.3|112190.3|12
1621921150000|2021-05-25 05:39:10|112291.5|112191.5|112294|112194|112298.5|112198.5|112291.5|112191.5|12
1621921160000|2021-05-25 05:39:20|112294.1|112194.1|112291.5|112191.5|112294.2|112194.2|112290.5|112190.5|9
1621921180000|2021-05-25 05:39:40|112292.5|112192.5|112291.5|112191.5|112298.8|112198.8|112291.5|112191.5|8
1621921200000|2021-05-25 05:40:00|112291|112191|112291|112191|112291|112191|112291|112191|1
1621921210000|2021-05-25 05:40:10|112291.5|112191.5|112292.5|112192.5|112292.5|112192.5|112291.5|112191.5|2
1621921220000|2021-05-25 05:40:20|112304|112204|112304|112204|112304|112204|112304|112204|1
1621921240000|2021-05-25 05:40:40|112303.4|112203.4|112304|112204|112304|112204|112303.4|112203.4|4
1621921250000|2021-05-25 05:40:50|112303.4|112203.4|112300|112200|112303.4|112203.4|112300|112200|6
1621921260000|2021-05-25 05:41:00|112301|112201|112303.4|112203.4|112304.3|112204.3|112301|112201|4
1621921270000|2021-05-25 05:41:10|112300|112200|112300|112200|112300|112200|112300|112200|1
1621921280000|2021-05-25 05:41:20|112299.5|112199.5|112298.5|112198.5|112299.5|112199.5|112298.5|112198.5|2
1621921290000|2021-05-25 05:41:30|112298|112198|112304|112204|112304|112204|112291|112191|7
1621921300000|2021-05-25 05:41:40|112304.5|112204.5|112310|112210|112314|112214|112304|112204|15
1621921310000|2021-05-25 05:41:50|112310.5|112210.5|112307.5|112207.5|112310.5|112210.5|112307.5|112207.5|7
1621921320000|2021-05-25 05:42:00|112307.8|112207.8|112307.8|112207.8|112308.3|112208.3|112307.8|112207.8|3
1621921330000|2021-05-25 05:42:10|112308|112208|112308.8|112208.8|112309|112209|112308|112208|4
1621921340000|2021-05-25 05:42:20|112308.5|112208.5|112308.5|112208.5|112309|112209|112308.5|112208.5|7
1621921350000|2021-05-25 05:42:30|112305.5|112205.5|112305.5|112205.5|112308|112208|112305.5|112205.5|5
1621921360000|2021-05-25 05:42:40|112304.5|112204.5|112300|112200|112305.5|112205.5|112300|112200|6
1621921370000|2021-05-25 05:42:50|112299|112199|112299|112199|112299|112199|112299|112199|1
1621921380000|2021-05-25 05:43:00|112298.5|112198.5|112288.3|112188.3|112299|112199|112288.3|112188.3|8
1621921390000|2021-05-25 05:43:10|112288|112188|112290.8|112190.8|112291.3|112191.3|112288|112188|7
1621921400000|2021-05-25 05:43:20|112291.5|112191.5|112305.5|112205.5|112305.5|112205.5|112290.8|112190.8|7
1621921410000|2021-05-25 05:43:30|112305|112205|112305.5|112205.5|112305.5|112205.5|112299.3|112199.3|9
1621921420000|2021-05-25 05:43:40|112306.5|112206.5|112305.5|112205.5|112308|112208|112305.5|112205.5|3
1621921430000|2021-05-25 05:43:50|112299.8|112199.8|112356|112156|112356|112205.8|112298.5|112154|12
1621921440000|2021-05-25 05:44:00|112355|112155|112300.5|112200.5|112355|112206|112299|112154.8|16
1621921450000|2021-05-25 05:44:10|112304.8|112204.8|112308|112208|112357|112208|112304.8|112156|7
1621921460000|2021-05-25 05:44:20|112308.3|112208.3|112309|112209|112309|112209|112308|112208|4
1621921470000|2021-05-25 05:44:30|112310|112210|112308.3|112208.3|112310.8|112210.8|112308.3|112208.3|15
1621921480000|2021-05-25 05:44:40|112304|112204|112308|112208|112308|112208|112304|112204|3
1621921510000|2021-05-25 05:45:10|112306.3|112206.3|112308|112208|112308|112208|112304|112204|6
1621921540000|2021-05-25 05:45:40|112308.5|112208.5|112329|112229|112329.5|112229.5|112308.5|112208.5|11
1621921550000|2021-05-25 05:45:50|112328.5|112228.5|112320.5|112220.5|112328.5|112228.5|112314|112214|14
1621921560000|2021-05-25 05:46:00|112321|112221|112333|112233|112334|112234|112321|112221|8
1621921570000|2021-05-25 05:46:10|112340.5|112240.5|112350|112250|112350|112250|112339.5|112239.5|14
1621921580000|2021-05-25 05:46:20|112349.8|112249.8|112341|112241|112349.8|112249.8|112341|112241|9
1621921590000|2021-05-25 05:46:30|112340.5|112240.5|112340|112240|112340.5|112240.5|112340|112240|2
1621921600000|2021-05-25 05:46:40|112339.5|112239.5|112324.5|112224.5|112339.5|112239.5|112324.5|112224.5|5
1621921610000|2021-05-25 05:46:50|112329|112229|112328.1|112228.1|112329.5|112229.5|112327.3|112227.3|11
1621921620000|2021-05-25 05:47:00|112329|112229|112329.5|112229.5|112329.5|112229.5|112328.1|112228.1|9
1621921630000|2021-05-25 05:47:10|112329.8|112229.8|112329.8|112229.8|112329.8|112229.8|112329.8|112229.8|1
1621921640000|2021-05-25 05:47:20|112330.3|112230.3|112329.5|112229.5|112330.3|112230.3|112329.5|112229.5|5
1621921660000|2021-05-25 05:47:40|112324.5|112224.5|112327.5|112227.5|112327.5|112227.5|112324.5|112224.5|3
1621921670000|2021-05-25 05:47:50|112328|112228|112324|112224|112329|112229|112324|112224|10
1621921680000|2021-05-25 05:48:00|112321.5|112221.5|112321|112221|112321.5|112221.5|112320.5|112220.5|3
1621921690000|2021-05-25 05:48:10|112321.5|112221.5|112321.5|112221.5|112321.5|112221.5|112321.5|112221.5|1
1621921700000|2021-05-25 05:48:20|112320.5|112220.5|112321|112221|112322|112222|112320.5|112220.5|3
1621921710000|2021-05-25 05:48:30|112322|112222|112321|112221|112322|112222|112321|112221|2
1621921750000|2021-05-25 05:49:10|112321.5|112221.5|112326|112226|112326.3|112226.3|112321.5|112221.5|4
1621921760000|2021-05-25 05:49:20|112328|112228|112320.8|112220.8|112329|112229|112320.8|112220.8|5
1621921770000|2021-05-25 05:49:30|112326|112226|112322|112222|112326|112226|112320|112220|12
1621921780000|2021-05-25 05:49:40|112326|112226|112324|112224|112326|112226|112318.3|112218.3|15
1621921800000|2021-05-25 05:50:00|112323.5|112223.5|112323.5|112223.5|112323.5|112223.5|112323.5|112223.5|1
1621921810000|2021-05-25 05:50:10|112324|112224|112324|112224|112324|112224|112324|112224|1
1621921820000|2021-05-25 05:50:20|112323.5|112223.5|112324|112224|112324|112224|112317.3|112217.3|7
1621921830000|2021-05-25 05:50:30|112323|112223|112323|112223|112324|112224|112323|112223|5
1621921840000|2021-05-25 05:50:40|112324|112224|112326|112226|112326|112226|112324|112224|5
1621921850000|2021-05-25 05:50:50|112324|112224|112324|112224|112324|112224|112324|112224|1
1621921860000|2021-05-25 05:51:00|112326.8|112226.8|112326.3|112226.3|112326.8|112226.8|112326.3|112226.3|2
1621921870000|2021-05-25 05:51:10|112327.3|112227.3|112326.3|112226.3|112327.3|112227.3|112326.3|112226.3|2
1621921880000|2021-05-25 05:51:20|112327|112227|112326.3|112226.3|112327|112227|112326.3|112226.3|2
1621921890000|2021-05-25 05:51:30|112327|112227|112326.3|112226.3|112327|112227|112326.3|112226.3|4
1621921900000|2021-05-25 05:51:40|112327.3|112227.3|112326.3|112226.3|112327.3|112227.3|112326.3|112226.3|2
1621921910000|2021-05-25 05:51:50|112327.3|112227.3|112335.8|112235.8|112335.8|112235.8|112326.5|112226.5|7
1621921920000|2021-05-25 05:52:00|112335.5|112235.5|112327.3|112227.3|112335.5|112235.5|112327|112227|6
1621921930000|2021-05-25 05:52:10|112327|112227|112324|112224|112328|112228|112324|112224|6
1621921940000|2021-05-25 05:52:20|112323.5|112223.5|112323.5|112223.5|112323.5|112223.5|112323.5|112223.5|1
1621921950000|2021-05-25 05:52:30|112324|112224|112325.5|112225.5|112325.5|112225.5|112324|112224|2
1621921960000|2021-05-25 05:52:40|112325.8|112225.8|112325.5|112225.5|112325.8|112225.8|112324|112224|4
1621921970000|2021-05-25 05:52:50|112326.5|112226.5|112326.5|112226.5|112326.8|112226.8|112326.5|112226.5|3
1621921980000|2021-05-25 05:53:00|112325|112225|112324|112224|112325|112225|112323.5|112223.5|4
1621921990000|2021-05-25 05:53:10|112326.5|112226.5|112326.5|112226.5|112327.3|112227.3|112326.5|112226.5|7
1621922000000|2021-05-25 05:53:20|112326.8|112226.8|112326.8|112226.8|112326.8|112226.8|112326.8|112226.8|1
1621922010000|2021-05-25 05:53:30|112327.8|112227.8|112317|112217|112327.8|112227.8|112317|112217|7
1621922020000|2021-05-25 05:53:40|112311|112211|112306.5|112206.5|112311|112211|112306.5|112206.5|8
1621922030000|2021-05-25 05:53:50|112305.5|112205.5|112301.8|112201.8|112305.8|112205.8|112301|112201|10
1621922040000|2021-05-25 05:54:00|112300|112200|112301.8|112201.8|112301.8|112201.8|112298.3|112198.3|8
1621922050000|2021-05-25 05:54:10|112301.5|112201.5|112306|112206|112306|112206|112301.5|112201.5|5
1621922070000|2021-05-25 05:54:30|112304|112204|112304|112204|112304|112204|112304|112204|1
1621922080000|2021-05-25 05:54:40|112295.5|112195.5|112303.5|112203.5|112303.5|112203.5|112294|112194|3
1621922090000|2021-05-25 05:54:50|112304|112204|112301.3|112201.3|112304|112204|112301.3|112201.3|6
1621922100000|2021-05-25 05:55:00|112301|112201|112300.8|112200.8|112304|112204|112300.8|112200.8|5
1621922110000|2021-05-25 05:55:10|112299|112199|112300.8|112200.8|112301|112201|112299|112199|9
1621922120000|2021-05-25 05:55:20|112300.5|112200.5|112299.8|112199.8|112301.3|112201.3|112299.5|112199.5|6
1621922130000|2021-05-25 05:55:30|112298.8|112198.8|112300|112200|112300.5|112200.5|112294|112194|9
1621922140000|2021-05-25 05:55:40|112298.3|112198.3|112298|112198|112298.3|112198.3|112298|112198|2
1621922150000|2021-05-25 05:55:50|112297.5|112197.5|112298|112198|112300.3|112200.3|112297.5|112197.5|8
1621922160000|2021-05-25 05:56:00|112297.5|112197.5|112294|112194|112297.5|112197.5|112294|112194|2
1621922180000|2021-05-25 05:56:20|112294.8|112194.8|112282.5|112182.5|112294.8|112194.8|112282.5|112182.5|10
1621922190000|2021-05-25 05:56:30|112284|112184|112289.3|112189.3|112289.5|112189.5|112284|112184|7
1621922200000|2021-05-25 05:56:40|112289.5|112189.5|112289.5|112189.5|112289.5|112189.5|112289.3|112189.3|3
1621922210000|2021-05-25 05:56:50|112290.8|112190.8|112290.8|112190.8|112290.8|112190.8|112290.8|112190.8|1
1621922220000|2021-05-25 05:57:00|112291.3|112191.3|112301|112201|112301|112201|112291.3|112191.3|6
1621922230000|2021-05-25 05:57:10|112307.8|112207.8|112311.3|112211.3|112315.5|112215.5|112307.8|112207.8|12
1621922240000|2021-05-25 05:57:20|112315.5|112215.5|112316.3|112216.3|112318.8|112218.8|112315.5|112215.5|9
1621922250000|2021-05-25 05:57:30|112323.5|112223.5|112326.3|112226.3|112327|112227|112321|112221|12
1621922260000|2021-05-25 05:57:40|112325.3|112225.3|112325.3|112225.3|112326.8|112226.8|112325.3|112225.3|7
1621922270000|2021-05-25 05:57:50|112326.3|112226.3|112328|112228|112328|112228|112326.3|112226.3|3
1621922280000|2021-05-25 05:58:00|112330|112230|112333|112233|112333|112233|112330|112230|4
1621922290000|2021-05-25 05:58:10|112332.3|112232.3|112331.8|112231.8|112332.3|112232.3|112328.3|112228.3|7
1621922300000|2021-05-25 05:58:20|112331.3|112231.3|112327.8|112227.8|112331.3|112231.3|112327.8|112227.8|5
1621922310000|2021-05-25 05:58:30|112328.3|112228.3|112328|112228|112328.8|112228.8|112327.5|112227.5|5
1621922320000|2021-05-25 05:58:40|112331.5|112231.5|112331.3|112231.3|112331.5|112231.5|112331|112231|3
1621922330000|2021-05-25 05:58:50|112331.5|112231.5|112332.5|112232.5|112332.5|112232.5|112331.5|112231.5|6
1621922340000|2021-05-25 05:59:00|112332.3|112232.3|112329|112229|112333.5|112233.5|112329|112229|6
1621922350000|2021-05-25 05:59:10|112328.3|112228.3|112328.8|112228.8|112331.5|112231.5|112328|112228|16
1621922360000|2021-05-25 05:59:20|112330.5|112230.5|112327.8|112227.8|112330.8|112230.8|112327.8|112227.8|14
1621922370000|2021-05-25 05:59:30|112327.5|112227.5|112326|112226|112327.5|112227.5|112326|112226|3
1621922380000|2021-05-25 05:59:40|112325.3|112225.3|112325.3|112225.3|112325.8|112225.8|112325.3|112225.3|3
1621922390000|2021-05-25 05:59:50|112324|112224|112327.8|112227.8|112327.8|112227.8|112323.8|112223.8|5
1621922400000|2021-05-25 06:00:00|112328.5|112228.5|112328.5|112228.5|112328.5|112228.5|112327.8|112227.8|5
1621922410000|2021-05-25 06:00:10|112327.5|112227.5|112336|112236|112343.5|112243.5|112324|112224|16
1621922420000|2021-05-25 06:00:20|112336.8|112236.8|112338.3|112238.3|112338.3|112238.3|112335.8|112235.8|7
1621922430000|2021-05-25 06:00:30|112341.3|112241.3|112339.3|112239.3|112341.3|112241.3|112338.5|112238.5|12
1621922440000|2021-05-25 06:00:40|112339|112239|112376|112276|112376|112276|112339|112239|19
1621922450000|2021-05-25 06:00:50|112377.8|112277.8|112381.3|112281.3|112384.7|112284.7|112377|112277|19
1621922460000|2021-05-25 06:01:00|112379.3|112279.3|112378.3|112278.3|112379.3|112279.3|112376.7|112276.7|9
1621922470000|2021-05-25 06:01:10|112379.3|112279.3|112379.5|112279.5|112379.5|112279.5|112373|112273|7
1621922480000|2021-05-25 06:01:20|112378.5|112278.5|112383|112283|112383|112283|112374.8|112274.8|14
1621922490000|2021-05-25 06:01:30|112385|112285|112392|112292|112396.8|112296.8|112385|112285|10
1621922500000|2021-05-25 06:01:40|112393.5|112293.5|112400.3|112300.3|112404.1|112304.1|112393.5|112293.5|17
1621922510000|2021-05-25 06:01:50|112399.8|112299.8|112398.1|112298.1|112403.1|112303.1|112398.1|112298.1|15
1621922520000|2021-05-25 06:02:00|112398.2|112298.2|112382.5|112282.5|112402.5|112302.5|112382.5|112282.5|13
1621922530000|2021-05-25 06:02:10|112378.5|112278.5|112382.5|112282.5|112382.5|112282.5|112377.5|112277.5|14
1621922540000|2021-05-25 06:02:20|112384.8|112284.8|112382.3|112282.3|112385.8|112285.8|112382|112282|11
1621922550000|2021-05-25 06:02:30|112382.4|112282.4|112369|112269|112382.6|112282.6|112367.5|112267.5|16
1621922560000|2021-05-25 06:02:40|112368.5|112268.5|112375.3|112275.3|112375.3|112275.3|112368.5|112268.5|3
1621922570000|2021-05-25 06:02:50|112371.5|112271.5|112367.5|112267.5|112377.5|112277.5|112367.5|112267.5|11
1621922580000|2021-05-25 06:03:00|112362.5|112262.5|112367.8|112267.8|112367.8|112267.8|112362.5|112262.5|4
1621922590000|2021-05-25 06:03:10|112372.5|112272.5|112369.3|112269.3|112372.5|112272.5|112367.5|112267.5|5
1621922600000|2021-05-25 06:03:20|112367.8|112267.8|112366.5|112266.5|112368.5|112268.5|112365.8|112265.8|8
1621922610000|2021-05-25 06:03:30|112367.8|112267.8|112362.8|112262.8|112370.3|112270.3|112362.5|112262.5|7
1621922620000|2021-05-25 06:03:40|112362.5|112262.5|112357.5|112257.5|112362.5|112262.5|112357.5|112257.5|7
1621922630000|2021-05-25 06:03:50|112357|112257|112347.3|112247.3|112359.8|112259.8|112346.8|112246.8|14
1621922640000|2021-05-25 06:04:00|112343.3|112243.3|112349.8|112249.8|112350|112250|112342.8|112242.8|14
1621922650000|2021-05-25 06:04:10|112350|112250|112359.5|112259.5|112360|112260|112349.5|112249.5|11
1621922660000|2021-05-25 06:04:20|112357|112257|112353.3|112253.3|112358.3|112258.3|112352.5|112252.5|9
1621922670000|2021-05-25 06:04:30|112352.5|112252.5|112347.5|112247.5|112353.3|112253.3|112347.5|112247.5|6
1621922680000|2021-05-25 06:04:40|112347|112247|112352.5|112252.5|112352.5|112252.5|112347|112247|4
1621922690000|2021-05-25 06:04:50|112352.1|112252.1|112346.5|112246.5|112352.2|112252.2|112346.5|112246.5|11
1621922700000|2021-05-25 06:05:00|112347|112247|112349.8|112249.8|112349.8|112249.8|112347|112247|9
1621922710000|2021-05-25 06:05:10|112349.5|112249.5|112349.8|112249.8|112352.1|112252.1|112348|112248|9
1621922720000|2021-05-25 06:05:20|112352.1|112252.1|112359.8|112259.8|112360.5|112260.5|112352.1|112252.1|10
1621922730000|2021-05-25 06:05:30|112365.3|112265.3|112369.5|112269.5|112369.8|112269.8|112365.3|112265.3|14
1621922740000|2021-05-25 06:05:40|112369|112269|112367|112267|112369|112269|112362|112262|6
1621922750000|2021-05-25 06:05:50|112367.8|112267.8|112367|112267|112367.8|112267.8|112367|112267|4
1621922760000|2021-05-25 06:06:00|112367.5|112267.5|112357.8|112257.8|112367.5|112267.5|112357.8|112257.8|8
1621922770000|2021-05-25 06:06:10|112357.5|112257.5|112357.3|112257.3|112358|112258|112357.3|112257.3|10
1621922780000|2021-05-25 06:06:20|112356.3|112256.3|112355.8|112255.8|112356.3|112256.3|112355.3|112255.3|6
1621922790000|2021-05-25 06:06:30|112356|112256|112357.5|112257.5|112358.5|112258.5|112355.8|112255.8|10
1621922800000|2021-05-25 06:06:40|112356.3|112256.3|112355.8|112255.8|112357.5|112257.5|112355.8|112255.8|7
1621922810000|2021-05-25 06:06:50|112356.5|112256.5|112355.8|112255.8|112356.5|112256.5|112355.8|112255.8|3
1621922820000|2021-05-25 06:07:00|112356.1|112256.1|112356|112256|112357.8|112257.8|112356|112256|8
1621922830000|2021-05-25 06:07:10|112358|112258|112357|112257|112358.8|112258.8|112356|112256|7
1621922840000|2021-05-25 06:07:20|112356.5|112256.5|112356.8|112256.8|112356.8|112256.8|112349|112249|8
1621922850000|2021-05-25 06:07:30|112356.3|112256.3|112357|112257|112358.3|112258.3|112356.3|112256.3|3
1621922860000|2021-05-25 06:07:40|112356.8|112256.8|112357.5|112257.5|112359.3|112259.3|112356.8|112256.8|6
1621922870000|2021-05-25 06:07:50|112356.8|112256.8|112355.3|112255.3|112356.8|112256.8|112355.3|112255.3|4
1621922880000|2021-05-25 06:08:00|112355|112255|112356.5|112256.5|112356.5|112256.5|112350.5|112250.5|7
1621922890000|2021-05-25 06:08:10|112355.3|112255.3|112355|112255|112355.8|112255.8|112355|112255|4
1621922900000|2021-05-25 06:08:20|112358.3|112258.3|112362|112262|112362|112262|112358|112258|7
1621922910000|2021-05-25 06:08:30|112362.3|112262.3|112380.3|112280.3|112380.3|112280.3|112362|112262|20
1621922920000|2021-05-25 06:08:40|112381.3|112281.3|112374.1|112274.1|112385.8|112285.8|112374.1|112274.1|12
1621922930000|2021-05-25 06:08:50|112372.3|112272.3|112379.5|112279.5|112379.5|112279.5|112372.3|112272.3|14
1621922940000|2021-05-25 06:09:00|112380.5|112280.5|112372.5|112272.5|112381.3|112281.3|112372.5|112272.5|6
1621922950000|2021-05-25 06:09:10|112371.5|112271.5|112372.5|112272.5|112372.5|112272.5|112371.5|112271.5|3
1621922960000|2021-05-25 06:09:20|112373.8|112273.8|112372|112272|112375.8|112275.8|112372|112272|7
1621922970000|2021-05-25 06:09:30|112371.8|112271.8|112371.8|112271.8|112371.8|112271.8|112371.8|112271.8|1
1621922980000|2021-05-25 06:09:40|112372|112272|112373|112273|112373.3|112273.3|112372|112272|4
1621922990000|2021-05-25 06:09:50|112372.8|112272.8|112372.8|112272.8|112373.5|112273.5|112372.3|112272.3|5
1621923000000|2021-05-25 06:10:00|112372.3|112272.3|112367|112267|112372.5|112272.5|112367|112267|7
1621923010000|2021-05-25 06:10:10|112366.3|112266.3|112366|112266|112367.8|112267.8|112366|112266|8
1621923020000|2021-05-25 06:10:20|112369.5|112269.5|112372.3|112272.3|112372.3|112272.3|112369.5|112269.5|3
1621923030000|2021-05-25 06:10:30|112369.8|112269.8|112369.8|112269.8|112369.8|112269.8|112369.8|112269.8|1
1621923040000|2021-05-25 06:10:40|112379|112279|112382.3|112282.3|112382.8|112282.8|112379|112279|4
1621923050000|2021-05-25 06:10:50|112382.8|112282.8|112381.8|112281.8|112382.8|112282.8|112381.8|112281.8|2
1621923060000|2021-05-25 06:11:00|112382.8|112282.8|112379.8|112279.8|112382.8|112282.8|112369.8|112269.8|6
1621923070000|2021-05-25 06:11:10|112379.3|112279.3|112379.3|112279.3|112379.3|112279.3|112379.3|112279.3|1
1621923080000|2021-05-25 06:11:20|112382.3|112282.3|112382.3|112282.3|112382.3|112282.3|112382.3|112282.3|1
1621923090000|2021-05-25 06:11:30|112382|112282|112382|112282|112382|112282|112382|112282|1
1621923110000|2021-05-25 06:11:50|112376.9|112276.9|112382|112282|112382|112282|112375.5|112275.5|4
1621923130000|2021-05-25 06:12:10|112380|112280|112375.5|112275.5|112382|112282|112375|112275|5
1621923140000|2021-05-25 06:12:20|112375|112275|112369.8|112269.8|112375.5|112275.5|112369.8|112269.8|8
1621923150000|2021-05-25 06:12:30|112370.8|112270.8|112370.8|112270.8|112375|112275|112369.8|112269.8|6
1621923160000|2021-05-25 06:12:40|112369.8|112269.8|112394|112294|112394.8|112294.8|112369.8|112269.8|18
1621923170000|2021-05-25 06:12:50|112393.8|112293.8|112393.8|112293.8|112393.8|112293.8|112393.8|112293.8|1
1621923180000|2021-05-25 06:13:00|112394|112294|112379.5|112279.5|112394.3|112294.3|112379.5|112279.5|9
1621923190000|2021-05-25 06:13:10|112378.3|112278.3|112378.5|112278.5|112378.5|112278.5|112378.3|112278.3|2
1621923200000|2021-05-25 06:13:20|112379|112279|112379.8|112279.8|112380.5|112280.5|112379|112279|5
1621923210000|2021-05-25 06:13:30|112380|112280|112380|112280|112380.5|112280.5|112378.5|112278.5|9
1621923220000|2021-05-25 06:13:40|112379.8|112279.8|112380.5|112280.5|112380.5|112280.5|112379.5|112279.5|4
1621923230000|2021-05-25 06:13:50|112380|112280|112375.8|112275.8|112380.3|112280.3|112375.8|112275.8|8
1621923240000|2021-05-25 06:14:00|112376.3|112276.3|112375|112275|112376.3|112276.3|112375|112275|3
1621923250000|2021-05-25 06:14:10|112375.5|112275.5|112379.5|112279.5|112379.5|112279.5|112375|112275|13
1621923260000|2021-05-25 06:14:20|112379|112279|112376.3|112276.3|112379|112279|112376.3|112276.3|5
1621923270000|2021-05-25 06:14:30|112376|112276|112375|112275|112376|112276|112375|112275|2
1621923280000|2021-05-25 06:14:40|112368.8|112268.8|112374.5|112274.5|112374.5|112274.5|112365.3|112265.3|8
1621923290000|2021-05-25 06:14:50|112374.8|112274.8|112365.3|112265.3|112375.3|112275.3|112365.3|112265.3|8
1621923300000|2021-05-25 06:15:00|112366.8|112266.8|112376.3|112276.3|112376.3|112276.3|112366.8|112266.8|12
1621923310000|2021-05-25 06:15:10|112376.8|112276.8|112377.5|112277.5|112377.5|112277.5|112376.3|112276.3|3
1621923320000|2021-05-25 06:15:20|112378|112278|112375.8|112275.8|112380.8|112280.8|112375.8|112275.8|13
1621923330000|2021-05-25 06:15:30|112375.5|112275.5|112374.3|112274.3|112375.8|112275.8|112374|112274|8
1621923340000|2021-05-25 06:15:40|112374|112274|112365.5|112265.5|112374.3|112274.3|112365.5|112265.5|5
1621923350000|2021-05-25 06:15:50|112365.3|112265.3|112365.5|112265.5|112365.5|112265.5|112365.3|112265.3|2
1621923360000|2021-05-25 06:16:00|112371|112271|112372.3|112272.3|112372.3|112272.3|112371|112271|3
1621923370000|2021-05-25 06:16:10|112378.3|112278.3|112384|112284|112384.5|112284.5|112378.3|112278.3|4
1621923380000|2021-05-25 06:16:20|112383.5|112283.5|112372|112272|112383.5|112283.5|112372|112272|2
1621923390000|2021-05-25 06:16:30|112369.8|112269.8|112369.8|112269.8|112369.8|112269.8|112369.8|112269.8|1
1621923400000|2021-05-25 06:16:40|112365.8|112265.8|112365|112265|112371.5|112271.5|112365|112265|3
1621923410000|2021-05-25 06:16:50|112362|112262|112370|112270|112370|112270|112357.3|112257.3|9
1621923420000|2021-05-25 06:17:00|112361|112261|112371|112271|112371|112271|112356.5|112256.5|11
1621923430000|2021-05-25 06:17:10|112362|112262|112361.5|112261.5|112362|112262|112359|112259|5
1621923440000|2021-05-25 06:17:20|112362|112262|112360|112260|112362|112262|112360|112260|5
1621923450000|2021-05-25 06:17:30|112356.9|112256.9|112343.9|112243.9|112357.3|112257.3|112337.2|112237.2|15
1621923460000|2021-05-25 06:17:40|112343.4|112243.4|112347.8|112247.8|112347.8|112247.8|112343.4|112243.4|4
1621923470000|2021-05-25 06:17:50|112344.3|112244.3|112344|112244|112344.4|112244.4|112344|112244|3
1621923480000|2021-05-25 06:18:00|112346.3|112246.3|112343.8|112243.8|112346.3|112246.3|112343.8|112243.8|4
1621923490000|2021-05-25 06:18:10|112334.3|112234.3|112341.3|112241.3|112341.3|112241.3|112334.3|112234.3|10
1621923500000|2021-05-25 06:18:20|112345|112245|112334|112234|112347.3|112247.3|112331|112231|13
1621923510000|2021-05-25 06:18:30|112333.5|112233.5|112327|112227|112334|112234|112327|112227|7
1621923520000|2021-05-25 06:18:40|112329.3|112229.3|112323.5|112223.5|112331|112231|112321|112221|8
1621923530000|2021-05-25 06:18:50|112323|112223|112326.8|112226.8|112327.5|112227.5|112323|112223|7
1621923540000|2021-05-25 06:19:00|112327.5|112227.5|112325.3|112225.3|112327.5|112227.5|112324.8|112224.8|8
1621923550000|2021-05-25 06:19:10|112326.3|112226.3|112314.5|112214.5|112326.8|112226.8|112312|112212|11
1621923560000|2021-05-25 06:19:20|112312.2|112212.2|112317|112217|112321|112221|112312.2|112212.2|6
1621923570000|2021-05-25 06:19:30|112316.3|112216.3|112316.3|112216.3|112316.3|112216.3|112316.3|112216.3|1
1621923580000|2021-05-25 06:19:40|112310.8|112210.8|112311.7|112211.7|112314.3|112214.3|112306.3|112206.3|12
1621923590000|2021-05-25 06:19:50|112311.5|112211.5|112321.3|112221.3|112321.3|112221.3|112306.3|112206.3|9
1621923600000|2021-05-25 06:20:00|112321.4|112221.4|112316|112216|112321.4|112221.4|112316|112216|14
1621923610000|2021-05-25 06:20:10|112315.8|112215.8|112296.3|112196.3|112315.8|112215.8|112296.3|112196.3|9
1621923620000|2021-05-25 06:20:20|112296.5|112196.5|112297|112197|112300.9|112200.9|112296.3|112196.3|11
1621923630000|2021-05-25 06:20:30|112296.5|112196.5|112291.2|112191.2|112300.5|112200.5|112291.2|112191.2|12
1621923640000|2021-05-25 06:20:40|112290.9|112190.9|112291|112191|112292.9|112192.9|112290.5|112190.5|8
1621923650000|2021-05-25 06:20:50|112292|112192|112292|112192|112292.9|112192.9|112292|112192|3
1621923660000|2021-05-25 06:21:00|112291.2|112191.2|112290.5|112190.5|112291.2|112191.2|112290.5|112190.5|4
1621923670000|2021-05-25 06:21:10|112280.9|112180.9|112272.5|112172.5|112280.9|112180.9|112270|112170|13
1621923680000|2021-05-25 06:21:20|112271.5|112171.5|112268|112168|112271.5|112171.5|112267.5|112167.5|5
1621923690000|2021-05-25 06:21:30|112269|112169|112270|112170|112271.5|112171.5|112267.8|112167.8|9
1621923700000|2021-05-25 06:21:40|112269.5|112169.5|112262.5|112162.5|112276|112176|112261.5|112161.5|17
1621923710000|2021-05-25 06:21:50|112271.1|112171.1|112276.5|112176.5|112278.5|112178.5|112267.5|112167.5|13
1621923720000|2021-05-25 06:22:00|112277|112177|112297.5|112197.5|112297.5|112197.5|112277|112177|10
1621923730000|2021-05-25 06:22:10|112297|112197|112290.9|112190.9|112297.5|112197.5|112290.9|112190.9|7
1621923740000|2021-05-25 06:22:20|112293|112193|112292|112192|112294.3|112194.3|112290.9|112190.9|6
1621923750000|2021-05-25 06:22:30|112296|112196|112296.5|112196.5|112300.5|112200.5|112291|112191|8
1621923760000|2021-05-25 06:22:40|112296|112196|112296.5|112196.5|112298|112198|112295.8|112195.8|8
1621923770000|2021-05-25 06:22:50|112298|112198|112300.5|112200.5|112301|112201|112298|112198|6
1621923780000|2021-05-25 06:23:00|112301.5|112201.5|112278|112178|112301.5|112201.5|112277.5|112177.5|13
1621923790000|2021-05-25 06:23:10|112277.5|112177.5|112259.1|112159.1|112277.5|112177.5|112259.1|112159.1|16
1621923800000|2021-05-25 06:23:20|112260|112160|112256.8|112156.8|112260|112160|112255.8|112155.8|11
1621923810000|2021-05-25 06:23:30|112256.1|112156.1|112233.8|112133.8|112256.1|112156.1|112233.5|112133.5|15
1621923820000|2021-05-25 06:23:40|112233.5|112133.5|112186.2|112086.2|112233.5|112133.5|112184.3|112084.3|19
1621923830000|2021-05-25 06:23:50|112185.3|112085.3|112193.8|112093.8|112193.8|112093.8|112181.6|112081.6|21
1621923840000|2021-05-25 06:24:00|112193.6|112093.6|112214|112114|112214|112114|112182|112082|15
1621923850000|2021-05-25 06:24:10|112213.5|112113.5|112224.5|112124.5|112229|112129|112207.9|112107.9|23
1621923860000|2021-05-25 06:24:20|112223|112123|112227|112127|112228|112128|112222.5|112122.5|8
1621923870000|2021-05-25 06:24:30|112227.1|112127.1|112230|112130|112231|112131|112227.1|112127.1|7
1621923880000|2021-05-25 06:24:40|112232.5|112132.5|112242.5|112142.5|112248.5|112148.5|112232.5|112132.5|10
1621923890000|2021-05-25 06:24:50|112240|112140|112233|112133|112242|112142|112232.5|112132.5|9
1621923900000|2021-05-25 06:25:00|112231.5|112131.5|112251|112151|112251|112151|112231.5|112131.5|12
1621923910000|2021-05-25 06:25:10|112252|112152|112231.9|112131.9|112252|112152|112231.9|112131.9|6
1621923920000|2021-05-25 06:25:20|112231.8|112131.8|112287|112087|112287|112146|112231.3|112087|8
1621923930000|2021-05-25 06:25:30|112287.5|112087.5|112286|112086|112289.3|112089.3|112284.8|112084.8|5
1621923940000|2021-05-25 06:25:40|112231.5|112131.5|112267.3|112067.3|112267.3|112131.5|112213.3|112066.5|10
1621923950000|2021-05-25 06:25:50|112212.5|112112.5|112265.5|112065.5|112266.5|112112.8|112210.1|112065.5|15
1621923960000|2021-05-25 06:26:00|112212.3|112112.3|112217.8|112117.8|112268|112121.5|112211.8|112068|14
1621923970000|2021-05-25 06:26:10|112220.1|112120.1|112222.8|112122.8|112225|112125|112220.1|112120.1|10
1621923980000|2021-05-25 06:26:20|112223|112123|112225.4|112125.4|112225.4|112125.4|112220.1|112120.1|8
1621923990000|2021-05-25 06:26:30|112225.5|112125.5|112232.3|112132.3|112232.3|112132.3|112225.5|112125.5|11
1621924000000|2021-05-25 06:26:40|112230.5|112130.5|112220.5|112120.5|112230.8|112130.8|112220.5|112120.5|11
1621924010000|2021-05-25 06:26:50|112212.8|112112.8|112214.8|112114.8|112215.8|112115.8|112208.5|112108.5|12
1621924020000|2021-05-25 06:27:00|112214.5|112114.5|112220|112120|112220|112120|112214.5|112114.5|6
1621924030000|2021-05-25 06:27:10|112219.8|112119.8|112219|112119|112220|112120|112219|112119|6
1621924040000|2021-05-25 06:27:20|112220|112120|112220|112120|112225.7|112125.7|112220|112120|9
1621924050000|2021-05-25 06:27:30|112219|112119|112219.5|112119.5|112219.5|112119.5|112214.5|112114.5|5
1621924060000|2021-05-25 06:27:40|112220|112120|112232.8|112132.8|112234.5|112134.5|112219.5|112119.5|10
1621924070000|2021-05-25 06:27:50|112230|112130|112235|112135|112235|112135|112225|112125|5
1621924080000|2021-05-25 06:28:00|112236.3|112136.3|112238.5|112138.5|112238.5|112138.5|112236.3|112136.3|2
1621924100000|2021-05-25 06:28:20|112239|112139|112238.5|112138.5|112239|112139|112237|112137|5
1621924110000|2021-05-25 06:28:30|112237|112137|112242.9|112142.9|112255|112155|112237|112137|15
1621924120000|2021-05-25 06:28:40|112245|112145|112235|112135|112245|112145|112235|112135|5
1621924130000|2021-05-25 06:28:50|112236|112136|112236|112136|112236|112136|112236|112136|1
1621924140000|2021-05-25 06:29:00|112235|112135|112231.3|112131.3|112240.5|112140.5|112230.5|112130.5|8
1621924150000|2021-05-25 06:29:10|112230.5|112130.5|112228|112128|112230.5|112130.5|112218.3|112118.3|10
1621924160000|2021-05-25 06:29:20|112239.5|112139.5|112239|112139|112239.5|112139.5|112238.8|112138.8|3
1621924170000|2021-05-25 06:29:30|112233.4|112133.4|112233.4|112133.4|112238.8|112138.8|112233.4|112133.4|5
1621924180000|2021-05-25 06:29:40|112238.5|112138.5|112235|112135|112238.5|112138.5|112235|112135|4
1621924190000|2021-05-25 06:29:50|112239|112139|112245.8|112145.8|112245.8|112145.8|112239|112139|6
1621924200000|2021-05-25 06:30:00|112247.7|112147.7|112250.5|112150.5|112306|112152.8|112247.7|112105.5|13
1621924210000|2021-05-25 06:30:10|112348.5|112148.5|112294.1|112094.1|112348.5|112148.5|112294.1|112094.1|9
1621924220000|2021-05-25 06:30:20|112291.8|112091.8|112284.1|112084.1|112291.8|112091.8|112283.5|112083.5|13
1621924230000|2021-05-25 06:30:30|112283.5|112083.5|112304.5|112104.5|112304.5|112151.3|112239.5|112082.5|8
1621924240000|2021-05-25 06:30:40|112250.1|112150.1|112239.5|112139.5|112293.1|112150.1|112239.5|112093.1|5
1621924250000|2021-05-25 06:30:50|112297.1|112097.1|112225.5|112125.5|112297.4|112144|112223.5|112088.3|13
1621924260000|2021-05-25 06:31:00|112223.5|112123.5|112236.8|112136.8|112285|112139|112223.5|112085|6
1621924270000|2021-05-25 06:31:10|112236.3|112136.3|112239.5|112139.5|112239.5|112139.5|112236.3|112136.3|3
1621924280000|2021-05-25 06:31:20|112238.3|112138.3|112305.1|112105.1|112305.1|112149.5|112238.3|112105.1|7
1621924290000|2021-05-25 06:31:30|112260|112160|112255|112155|112260|112160|112255|112155|2
1621924310000|2021-05-25 06:31:50|112250.1|112150.1|112250.1|112150.1|112250.1|112150.1|112250.1|112150.1|1
1621924330000|2021-05-25 06:32:10|112249.5|112149.5|112249|112149|112249.5|112149.5|112249|112149|2
1621924340000|2021-05-25 06:32:20|112295.1|112095.1|112285.1|112085.1|112296.1|112140.5|112237.3|112085.1|8
1621924350000|2021-05-25 06:32:30|112284.1|112084.1|112226.2|112126.2|112284.1|112126.2|112226.2|112082|7
1621924360000|2021-05-25 06:32:40|112225.4|112125.4|112229.1|112129.1|112230.1|112130.1|112222.9|112122.9|5
1621924370000|2021-05-25 06:32:50|112228.3|112128.3|112215.4|112115.4|112230.1|112130.1|112215.4|112115.4|7
1621924380000|2021-05-25 06:33:00|112215.5|112115.5|112235.1|112135.1|112277.1|112135.1|112215.5|112076.5|12
1621924390000|2021-05-25 06:33:10|112233.2|112133.2|112229.3|112129.3|112234.5|112134.5|112225|112125|10
1621924400000|2021-05-25 06:33:20|112230.1|112130.1|112235|112135|112236|112136|112230.1|112130.1|6
1621924410000|2021-05-25 06:33:30|112235.4|112135.4|112233.9|112133.9|112237.7|112137.7|112233.7|112133.7|7
1621924420000|2021-05-25 06:33:40|112237|112137|112284.8|112084.8|112285.3|112137|112234.3|112084.8|6
1621924430000|2021-05-25 06:33:50|112285.8|112085.8|112230.5|112130.5|112285.8|112130.5|112230.5|112085.8|2
1621924440000|2021-05-25 06:34:00|112230.3|112130.3|112228.5|112128.5|112230.3|112130.3|112228.5|112128.5|4
1621924450000|2021-05-25 06:34:10|112228|112128|112228.5|112128.5|112228.5|112128.5|112228|112128|2
1621924490000|2021-05-25 06:34:50|112225|112125|112226.4|112126.4|112226.4|112126.4|112222.8|112122.8|4
1621924500000|2021-05-25 06:35:00|112216.5|112116.5|112208.8|112108.8|112220.3|112120.3|112208.8|112108.8|7
1621924510000|2021-05-25 06:35:10|112209.5|112109.5|112208.5|112108.5|112209.5|112109.5|112208.5|112108.5|3
1621924520000|2021-05-25 06:35:20|112204.5|112104.5|112198.8|112098.8|112204.5|112104.5|112198.8|112098.8|8
1621924530000|2021-05-25 06:35:30|112249.8|112049.8|112250.3|112050.3|112250.3|112050.3|112249.8|112049.8|2
1621924550000|2021-05-25 06:35:50|112249.8|112049.8|112249.8|112049.8|112249.8|112049.8|112249.8|112049.8|1
1621924570000|2021-05-25 06:36:10|112250.3|112050.3|112250.3|112050.3|112250.3|112050.3|112250.3|112050.3|1
1621924580000|2021-05-25 06:36:20|112249.5|112049.5|112250|112050|112250|112050|112249.5|112049.5|2
1621924600000|2021-05-25 06:36:40|112250.8|112050.8|112250.3|112050.3|112251|112051|112250.3|112050.3|4
1621924610000|2021-05-25 06:36:50|112250.8|112050.8|112251.3|112051.3|112251.3|112051.3|112250.8|112050.8|2
1621924620000|2021-05-25 06:37:00|112251.8|112051.8|112207|112107|112251.8|112107|112205.3|112051.8|4
1621924630000|2021-05-25 06:37:10|112207.5|112107.5|112221.5|112121.5|112225|112125|112207.5|112107.5|5
1621924640000|2021-05-25 06:37:20|112213.3|112113.3|112210.8|112110.8|112217.5|112117.5|112208.9|112108.9|7
1621924650000|2021-05-25 06:37:30|112208.3|112108.3|112251.3|112051.3|112251.3|112108.5|112197.8|112049.8|7
1621924660000|2021-05-25 06:37:40|112251.8|112051.8|112251.8|112051.8|112251.8|112051.8|112251.8|112051.8|1
1621924670000|2021-05-25 06:37:50|112251.3|112051.3|112250.8|112050.8|112251.3|112051.3|112250.8|112050.8|2
1621924680000|2021-05-25 06:38:00|112251.3|112051.3|112251.3|112051.3|112251.3|112051.3|112251.3|112051.3|1
1621924700000|2021-05-25 06:38:20|112250.8|112050.8|112250.8|112050.8|112250.8|112050.8|112250.8|112050.8|1
1621924710000|2021-05-25 06:38:30|112192.5|112092.5|112192.5|112092.5|112192.5|112092.5|112192.5|112092.5|1
1621924720000|2021-05-25 06:38:40|112192.6|112092.6|112183.9|112083.9|112192.6|112092.6|112183.2|112083.2|7
1621924730000|2021-05-25 06:38:50|112187.5|112087.5|112193.1|112093.1|112193.1|112093.1|112187.5|112087.5|3
1621924740000|2021-05-25 06:39:00|112192.6|112092.6|112192|112092|112208.5|112108.5|112192|112092|11
1621924750000|2021-05-25 06:39:10|112201.5|112101.5|112203|112103|112203|112103|112201.5|112101.5|2
1621924760000|2021-05-25 06:39:20|112203.3|112103.3|112203.3|112103.3|112203.3|112103.3|112203.3|112103.3|1
1621924770000|2021-05-25 06:39:30|112203|112103|112247.5|112047.5|112247.5|112103|112200.3|112047.5|3
1621924780000|2021-05-25 06:39:40|112247|112047|112249.5|112049.5|112249.5|112102|112182.4|112047|6
1621924790000|2021-05-25 06:39:50|112248|112048|112248|112048|112248|112048|112248|112048|1
1621924800000|2021-05-25 06:40:00|112247.5|112047.5|112247.5|112047.5|112247.5|112047.5|112247.5|112047.5|1
1621924820000|2021-05-25 06:40:20|112247|112047|112246|112046|112247|112047|112246|112046|3
1621924830000|2021-05-25 06:40:30|112245.5|112045.5|112244.5|112044.5|112245.5|112045.5|112244.5|112044.5|2
1621924840000|2021-05-25 06:40:40|112245.5|112045.5|112244.5|112044.5|112245.5|112045.5|112244.5|112044.5|2
1621924850000|2021-05-25 06:40:50|112242.8|112042.8|112241.8|112041.8|112242.8|112042.8|112241.8|112041.8|3
1621924860000|2021-05-25 06:41:00|112242.3|112042.3|112242.3|112042.3|112242.3|112042.3|112242.3|112042.3|1
1621924870000|2021-05-25 06:41:10|112243|112043|112243|112043|112243|112043|112243|112043|1
1621924880000|2021-05-25 06:41:20|112242.5|112042.5|112242.5|112042.5|112242.5|112042.5|112242.5|112042.5|1
1621924910000|2021-05-25 06:41:50|112243|112043|112243|112043|112243|112043|112243|112043|1
1621924920000|2021-05-25 06:42:00|112243.5|112043.5|112243|112043|112244.5|112044.5|112243|112043|4
1621924930000|2021-05-25 06:42:10|112243.3|112043.3|112245.1|112045.1|112245.1|112045.1|112243.3|112043.3|2
1621924940000|2021-05-25 06:42:20|112244.1|112044.1|112244.1|112044.1|112244.1|112044.1|112244.1|112044.1|1
1621924950000|2021-05-25 06:42:30|112243.3|112043.3|112241.3|112041.3|112243.3|112043.3|112241.3|112041.3|5
1621924960000|2021-05-25 06:42:40|112242.5|112042.5|112242.5|112042.5|112242.5|112042.5|112242.5|112042.5|1
1621924970000|2021-05-25 06:42:50|112242|112042|112242|112042|112242|112042|112242|112042|1
1621924980000|2021-05-25 06:43:00|112241.8|112041.8|112238.3|112038.3|112244.1|112044.1|112238.3|112038.3|5
1621924990000|2021-05-25 06:43:10|112242.8|112042.8|112241.8|112041.8|112242.8|112042.8|112241.8|112041.8|3
1621925000000|2021-05-25 06:43:20|112241|112041|112240|112040|112241|112041|112240|112040|3
1621925010000|2021-05-25 06:43:30|112240.5|112040.5|112241|112041|112241|112041|112240.5|112040.5|2
1621925030000|2021-05-25 06:43:50|112183.8|112083.8|112186.5|112086.5|112186.8|112086.8|112183.8|112083.8|3
1621925040000|2021-05-25 06:44:00|112183.8|112083.8|112181|112081|112183.8|112083.8|112180.9|112080.9|7
1621925050000|2021-05-25 06:44:10|112181.2|112081.2|112177|112077|112181.2|112081.2|112176.8|112076.8|6
1621925070000|2021-05-25 06:44:30|112174.9|112074.9|112174.9|112074.9|112174.9|112074.9|112174.9|112074.9|1
1621925080000|2021-05-25 06:44:40|112177|112077|112177|112077|112177|112077|112177|112077|1
1621925090000|2021-05-25 06:44:50|112158.5|112058.5|112153.4|112053.4|112197.5|112058.5|112150.8|111997.5|8
1621925100000|2021-05-25 06:45:00|112206.5|112006.5|112187.6|111987.6|112206.5|112006.5|112180.7|111980.7|6
1621925110000|2021-05-25 06:45:10|112198.1|111998.1|112203.5|112003.5|112203.5|112003.5|112198.1|111998.1|2
1621925120000|2021-05-25 06:45:20|112158.5|112058.5|112203.5|112003.5|112204.1|112058.5|112158.5|112003.5|3
1621925130000|2021-05-25 06:45:30|112158.5|112058.5|112160.8|112060.8|112201.5|112060.8|112152.2|112000.9|7
1621925140000|2021-05-25 06:45:40|112163.4|112063.4|112234.5|112034.5|112248|112063.4|112163.4|112020.7|5
1621925160000|2021-05-25 06:46:00|112236.5|112036.5|112228.5|112028.5|112236.5|112036.5|112228.5|112028.5|2
1621925170000|2021-05-25 06:46:10|112229.5|112029.5|112229.5|112029.5|112230.1|112030.1|112229.5|112029.5|3
1621925190000|2021-05-25 06:46:30|112230.1|112030.1|112230.1|112030.1|112230.1|112030.1|112230.1|112030.1|1
1621925200000|2021-05-25 06:46:40|112230.8|112030.8|112235.5|112035.5|112235.5|112035.5|112230.8|112030.8|2
1621925210000|2021-05-25 06:46:50|112236.6|112036.6|112239.5|112039.5|112242|112042|112234.6|112034.6|6
1621925220000|2021-05-25 06:47:00|112241.5|112041.5|112241.5|112041.5|112241.5|112041.5|112241.5|112041.5|1
1621925240000|2021-05-25 06:47:20|112234.6|112034.6|112234.6|112034.6|112237.5|112037.5|112234.6|112034.6|3
1621925250000|2021-05-25 06:47:30|112237.5|112037.5|112237.5|112037.5|112237.5|112037.5|112237.5|112037.5|1
1621925260000|2021-05-25 06:47:40|112240.5|112040.5|112240.5|112040.5|112240.5|112040.5|112240.5|112040.5|1
1621925270000|2021-05-25 06:47:50|112241.5|112041.5|112241.5|112041.5|112241.5|112041.5|112241.5|112041.5|1
1621925280000|2021-05-25 06:48:00|112241|112041|112241|112041|112241|112041|112241|112041|1
1621925290000|2021-05-25 06:48:10|112242|112042|112243|112043|112243|112043|112242|112042|2
1621925300000|2021-05-25 06:48:20|112234.6|112034.6|112240.5|112040.5|112240.5|112040.5|112234.6|112034.6|2
1621925310000|2021-05-25 06:48:30|112242|112042|112242|112042|112242|112042|112242|112042|1
1621925340000|2021-05-25 06:49:00|112234.6|112034.6|112234.6|112034.6|112244.5|112044.5|112234.6|112034.6|4
1621925350000|2021-05-25 06:49:10|112241.5|112041.5|112241.5|112041.5|112241.5|112041.5|112241.5|112041.5|1
1621925360000|2021-05-25 06:49:20|112234.6|112034.6|112234.6|112034.6|112234.6|112034.6|112234.6|112034.6|1
1621925370000|2021-05-25 06:49:30|112241.5|112041.5|112241.5|112041.5|112241.5|112041.5|112241.5|112041.5|1
1621925380000|2021-05-25 06:49:40|112234.6|112034.6|112234.6|112034.6|112234.6|112034.6|112234.6|112034.6|1
1621925390000|2021-05-25 06:49:50|112241.5|112041.5|112242.5|112042.5|112243.5|112043.5|112241.5|112041.5|3
1621925450000|2021-05-25 06:50:50|112245|112045|112245|112045|112245|112045|112245|112045|1
1621925460000|2021-05-25 06:51:00|112240.7|112040.7|112240.7|112040.7|112240.7|112040.7|112240.7|112040.7|1
1621925470000|2021-05-25 06:51:10|112232.7|112032.7|112232.6|112032.6|112232.7|112032.7|112232.6|112032.6|2
1621925480000|2021-05-25 06:51:20|112228.7|112028.7|112230.5|112030.5|112230.5|112030.5|112222.3|112022.3|3
1621925490000|2021-05-25 06:51:30|112228.8|112028.8|112228.8|112028.8|112228.8|112028.8|112228.8|112028.8|1
1621925520000|2021-05-25 06:52:00|112238.5|112038.5|112239.3|112039.3|112239.3|112039.3|112238.5|112038.5|3
1621925530000|2021-05-25 06:52:10|112238.8|112038.8|112238.1|112038.1|112238.8|112038.8|112238.1|112038.1|2
1621925540000|2021-05-25 06:52:20|112238.8|112038.8|112239.8|112039.8|112239.8|112039.8|112238.8|112038.8|3
1621925550000|2021-05-25 06:52:30|112244.5|112044.5|112251|112051|112251|112051|112244.5|112044.5|4
1621925570000|2021-05-25 06:52:50|112181.8|112081.8|112247.6|112047.6|112248|112081.8|112178.8|112039.5|7
1621925580000|2021-05-25 06:53:00|112248.5|112048.5|112247.6|112047.6|112248.5|112048.5|112247.6|112047.6|2
1621925610000|2021-05-25 06:53:30|112233.5|112033.5|112233.5|112033.5|112233.5|112033.5|112233.5|112033.5|1
1621925630000|2021-05-25 06:53:50|112223.8|112023.8|112223.3|112023.3|112223.8|112023.8|112223.3|112023.3|2
1621925640000|2021-05-25 06:54:00|112229.3|112029.3|112233.3|112033.3|112233.5|112033.5|112229.3|112029.3|4
1621925660000|2021-05-25 06:54:20|112233.5|112033.5|112233.5|112033.5|112233.5|112033.5|112233.5|112033.5|1
1621925680000|2021-05-25 06:54:40|112233.3|112033.3|112233.3|112033.3|112233.3|112033.3|112233.3|112033.3|1
1621925710000|2021-05-25 06:55:10|112234|112034|112233.5|112033.5|112234|112034|112233.5|112033.5|2
1621925720000|2021-05-25 06:55:20|112234|112034|112234.3|112034.3|112234.3|112034.3|112234|112034|2
1621925750000|2021-05-25 06:55:50|112234.5|112034.5|112234.5|112034.5|112234.5|112034.5|112234.5|112034.5|1
1621925760000|2021-05-25 06:56:00|112234|112034|112185|112085|112234.5|112085|112185|112034|3
1621925770000|2021-05-25 06:56:10|112184.8|112084.8|112185.3|112085.3|112185.3|112085.3|112184.8|112084.8|2
1621925790000|2021-05-25 06:56:30|112185.5|112085.5|112186.8|112086.8|112245|112087|112185.5|112045|4
1621925800000|2021-05-25 06:56:40|112186.3|112086.3|112186.3|112086.3|112186.3|112086.3|112185.8|112085.8|3
1621925820000|2021-05-25 06:57:00|112185.8|112085.8|112185.3|112085.3|112185.8|112085.8|112185.3|112085.3|2
1621925830000|2021-05-25 06:57:10|112184.8|112084.8|112185.8|112085.8|112185.8|112085.8|112184.8|112084.8|3
1621925840000|2021-05-25 06:57:20|112185.3|112085.3|112184.8|112084.8|112185.3|112085.3|112184.8|112084.8|2
1621925850000|2021-05-25 06:57:30|112185.3|112085.3|112185.8|112085.8|112185.8|112085.8|112185.3|112085.3|2
1621925860000|2021-05-25 06:57:40|112186.3|112086.3|112186.3|112086.3|112186.3|112086.3|112186.3|112086.3|1
1621925870000|2021-05-25 06:57:50|112185.8|112085.8|112185.8|112085.8|112185.8|112085.8|112185.8|112085.8|1
1621925890000|2021-05-25 06:58:10|112185.3|112085.3|112185.3|112085.3|112185.3|112085.3|112185.3|112085.3|1
1621925900000|2021-05-25 06:58:20|112184.8|112084.8|112268|112068|112268|112085|112184.3|112065.5|5
1621925910000|2021-05-25 06:58:30|112262.5|112062.5|112234.5|112034.5|112262.5|112089.5|112189.5|112034.5|3
1621925920000|2021-05-25 06:58:40|112249.5|112049.5|112255|112055|112255|112055|112249.5|112049.5|3
1621925940000|2021-05-25 06:59:00|112241.5|112041.5|112239.5|112039.5|112241.5|112041.5|112239.5|112039.5|3
1621925960000|2021-05-25 06:59:20|112240.8|112040.8|112241.5|112041.5|112241.5|112041.5|112240.8|112040.8|2
1621925970000|2021-05-25 06:59:30|112242|112042|112242|112042|112242|112042|112242|112042|1
1621925980000|2021-05-25 06:59:40|112242.5|112042.5|112242.5|112042.5|112242.5|112042.5|112242|112042|3
1621925990000|2021-05-25 06:59:50|112243.8|112043.8|112246.8|112046.8|112246.8|112046.8|112243.8|112043.8|6
1621926000000|2021-05-25 07:00:00|112200.1|112100.1|112269|112069|112270|112100.1|112200.1|112055|6
1621926010000|2021-05-25 07:00:10|112202.1|112102.1|112200.1|112100.1|112202.1|112102.1|112200.1|112100.1|2
1621926020000|2021-05-25 07:00:20|112198.3|112098.3|112201.5|112101.5|112201.5|112101.5|112195|112095|4
1621926030000|2021-05-25 07:00:30|112200.1|112100.1|112270|112070|112270|112100.1|112200.1|112062.8|3
1621926040000|2021-05-25 07:00:40|112257.5|112057.5|112255.1|112055.1|112257.5|112057.5|112255.1|112055.1|2
1621926060000|2021-05-25 07:01:00|112215|112115|112271.3|112071.3|112285.1|112122.5|112215|112071.3|8
1621926070000|2021-05-25 07:01:10|112266.6|112066.6|112255.1|112055.1|112270.5|112118|112216.3|112055.1|11
1621926090000|2021-05-25 07:01:30|112254.1|112054.1|112253.5|112053.5|112254.1|112054.1|112253.5|112053.5|2
1621926100000|2021-05-25 07:01:40|112254.1|112054.1|112254.1|112054.1|112254.1|112054.1|112254.1|112054.1|1
1621926130000|2021-05-25 07:02:10|112254.5|112054.5|112270|112070|112270|112070|112254.5|112054.5|6
1621926160000|2021-05-25 07:02:40|112270.8|112070.8|112271|112071|112271|112071|112270.8|112070.8|2
1621926170000|2021-05-25 07:02:50|112270.8|112070.8|112270.8|112070.8|112270.8|112070.8|112270.8|112070.8|1
1621926180000|2021-05-25 07:03:00|112270.5|112070.5|112269|112069|112270.5|112070.5|112269|112069|3
1621926190000|2021-05-25 07:03:10|112265.5|112065.5|112253|112053|112265.5|112065.5|112253|112053|5
1621926200000|2021-05-25 07:03:20|112252.5|112052.5|112252|112052|112252.5|112052.5|112252|112052|2
1621926210000|2021-05-25 07:03:30|112261.5|112061.5|112261.5|112061.5|112261.5|112061.5|112251|112051|3
1621926220000|2021-05-25 07:03:40|112250.5|112050.5|112270.1|112070.1|112271.1|112071.1|112250.5|112050.5|4
1621926230000|2021-05-25 07:03:50|112255.1|112055.1|112254.5|112054.5|112255.1|112055.1|112254.5|112054.5|3
1621926240000|2021-05-25 07:04:00|112256|112056|112268.5|112068.5|112268.5|112068.5|112256|112056|3
1621926250000|2021-05-25 07:04:10|112196|112096|112190.9|112090.9|112196|112096|112190.9|112090.9|4
1621926260000|2021-05-25 07:04:20|112195.2|112095.2|112192.5|112092.5|112195.2|112095.2|112190.9|112090.9|3
1621926270000|2021-05-25 07:04:30|112190.1|112090.1|112180.8|112080.8|112190.1|112090.1|112180.8|112080.8|6
1621926280000|2021-05-25 07:04:40|112226.1|112026.1|112152.5|112052.5|112226.1|112060.5|112152.5|112017.5|9
1621926290000|2021-05-25 07:04:50|112152.4|112052.4|112185|111985|112191.5|112054|112150.2|111985|8
1621926310000|2021-05-25 07:05:10|112184.5|111984.5|112183.5|111983.5|112185|111985|112183.5|111983.5|3
1621926320000|2021-05-25 07:05:20|112189|111989|112189|111989|112189|111989|112189|111989|1
1621926330000|2021-05-25 07:05:30|112189.5|111989.5|112130|112030|112190.5|112030|112130|111985.1|4
1621926340000|2021-05-25 07:05:40|112137.3|112037.3|112145.1|112045.1|112145.1|112045.1|112137.3|112037.3|5
1621926350000|2021-05-25 07:05:50|112148.8|112048.8|112218.5|112018.5|112219.5|112060.1|112144.5|111995.4|11
1621926360000|2021-05-25 07:06:00|112216|112016|112215.1|112015.1|112216|112016|112210.1|112010.1|3
1621926380000|2021-05-25 07:06:20|112223.1|112023.1|112235.5|112035.5|112235.5|112080.1|112180.1|112023.1|6
1621926400000|2021-05-25 07:06:40|112236.5|112036.5|112236.5|112036.5|112236.5|112036.5|112236.5|112036.5|1
1621926410000|2021-05-25 07:06:50|112235.5|112035.5|112235.5|112035.5|112235.5|112035.5|112235.5|112035.5|1
1621926420000|2021-05-25 07:07:00|112222.5|112022.5|112172.5|112072.5|112222.5|112072.5|112172.5|112021.1|3
1621926430000|2021-05-25 07:07:10|112175|112075|112175|112075|112175|112075|112175|112075|1
1621926440000|2021-05-25 07:07:20|112177.3|112077.3|112172.5|112072.5|112177.3|112077.3|112172.5|112072.5|3
1621926450000|2021-05-25 07:07:30|112180.1|112080.1|112179.5|112079.5|112180.1|112080.1|112179.5|112079.5|2
1621926460000|2021-05-25 07:07:40|112174|112074|112173.5|112073.5|112174|112074|112172.5|112072.5|3
1621926470000|2021-05-25 07:07:50|112171.3|112071.3|112175.1|112075.1|112175.1|112075.1|112171.2|112071.2|12
1621926480000|2021-05-25 07:08:00|112175|112075|112174.7|112074.7|112175.1|112075.1|112174.6|112074.6|14
1621926490000|2021-05-25 07:08:10|112172.4|112072.4|112165.3|112065.3|112172.4|112072.4|112165.3|112065.3|2
1621926500000|2021-05-25 07:08:20|112172|112072|112172|112072|112172|112072|112172|112072|1
1621926510000|2021-05-25 07:08:30|112175|112075|112170|112070|112175|112075|112170|112070|2
1621926520000|2021-05-25 07:08:40|112175|112075|112180.1|112080.1|112180.1|112080.1|112175|112075|2
1621926530000|2021-05-25 07:08:50|112175.9|112075.9|112176|112076|112176|112076|112175.9|112075.9|2
1621926540000|2021-05-25 07:09:00|112180.1|112080.1|112206|112106|112206|112106|112180.1|112080.1|8
1621926560000|2021-05-25 07:09:20|112206.5|112106.5|112206.5|112106.5|112207|112107|112206.5|112106.5|3
1621926570000|2021-05-25 07:09:30|112207.5|112107.5|112265|112065|112265|112109|112206|112065|6
1621926590000|2021-05-25 07:09:50|112266.5|112066.5|112266.5|112066.5|112266.5|112066.5|112266.5|112066.5|1
1621926620000|2021-05-25 07:10:20|112264.6|112064.6|112261.1|112061.1|112264.6|112064.6|112260.1|112060.1|4
1621926640000|2021-05-25 07:10:40|112260.1|112060.1|112260.1|112060.1|112260.1|112060.1|112260.1|112060.1|1
1621926650000|2021-05-25 07:10:50|112261.1|112061.1|112261.1|112061.1|112261.1|112061.1|112261.1|112061.1|1
1621926660000|2021-05-25 07:11:00|112261.5|112061.5|112261.5|112061.5|112261.5|112061.5|112261.1|112061.1|3
1621926670000|2021-05-25 07:11:10|112260.1|112060.1|112259.1|112059.1|112260.1|112060.1|112259.1|112059.1|2
1621926690000|2021-05-25 07:11:30|112258.1|112058.1|112258.1|112058.1|112258.1|112058.1|112258.1|112058.1|1
1621926700000|2021-05-25 07:11:40|112257.1|112057.1|112257.1|112057.1|112257.1|112057.1|112257.1|112057.1|1
1621926710000|2021-05-25 07:11:50|112258.1|112058.1|112259.1|112059.1|112259.1|112059.1|112258.1|112058.1|2
1621926720000|2021-05-25 07:12:00|112260.1|112060.1|112260.5|112060.5|112261.5|112061.5|112260.1|112060.1|3
1621926730000|2021-05-25 07:12:10|112261.1|112061.1|112261.1|112061.1|112261.1|112061.1|112261.1|112061.1|1
1621926740000|2021-05-25 07:12:20|112261.5|112061.5|112260.1|112060.1|112261.5|112061.5|112260.1|112060.1|3
1621926750000|2021-05-25 07:12:30|112261.1|112061.1|112263.5|112063.5|112263.5|112063.5|112261.1|112061.1|4
1621926760000|2021-05-25 07:12:40|112262.5|112062.5|112262.5|112062.5|112262.5|112062.5|112262.5|112062.5|1
1621926770000|2021-05-25 07:12:50|112263.5|112063.5|112263.5|112063.5|112263.5|112063.5|112263.5|112063.5|1
1621926780000|2021-05-25 07:13:00|112264|112064|112270.5|112070.5|112273|112073|112264|112064|6
1621926790000|2021-05-25 07:13:10|112270|112070|112281.1|112081.1|112282.1|112082.1|112270|112070|4
1621926800000|2021-05-25 07:13:20|112282.5|112082.5|112283.5|112083.5|112283.5|112083.5|112282.5|112082.5|2
1621926810000|2021-05-25 07:13:30|112284|112084|112284|112084|112284|112084|112284|112084|1
1621926820000|2021-05-25 07:13:40|112283.5|112083.5|112283.5|112083.5|112283.5|112083.5|112283.5|112083.5|1
1621926830000|2021-05-25 07:13:50|112282.5|112082.5|112282.5|112082.5|112282.5|112082.5|112282.5|112082.5|1
1621926850000|2021-05-25 07:14:10|112277.3|112077.3|112264.5|112064.5|112277.3|112120.5|112220.1|112064.5|6
1621926860000|2021-05-25 07:14:20|112265.5|112065.5|112281.1|112081.1|112281.1|112121.8|112221.8|112065.5|7
1621926870000|2021-05-25 07:14:30|112280.1|112080.1|112275.1|112075.1|112280.1|112080.1|112275.1|112075.1|4
1621926890000|2021-05-25 07:14:50|112275.5|112075.5|112276.1|112076.1|112276.1|112076.1|112275.5|112075.5|2
1621926900000|2021-05-25 07:15:00|112275.8|112075.8|112275.8|112075.8|112275.8|112075.8|112275.8|112075.8|1
1621926930000|2021-05-25 07:15:30|112275.5|112075.5|112275.8|112075.8|112275.8|112075.8|112275.5|112075.5|2
1621926950000|2021-05-25 07:15:50|112276.3|112076.3|112277.8|112077.8|112277.8|112077.8|112276.3|112076.3|3
1621926970000|2021-05-25 07:16:10|112278.3|112078.3|112278.3|112078.3|112278.3|112078.3|112277.8|112077.8|3
1621926980000|2021-05-25 07:16:20|112276.5|112076.5|112276.5|112076.5|112276.5|112076.5|112276.5|112076.5|1
1621927110000|2021-05-25 07:18:30|112276.8|112076.8|112276.8|112076.8|112276.8|112076.8|112276.8|112076.8|1
1621927120000|2021-05-25 07:18:40|112277.3|112077.3|112276.8|112076.8|112277.3|112077.3|112276.8|112076.8|2
1621927130000|2021-05-25 07:18:50|112276.5|112076.5|112276.5|112076.5|112276.5|112076.5|112276.5|112076.5|1
1621927160000|2021-05-25 07:19:20|112276.8|112076.8|112277.3|112077.3|112277.3|112077.3|112276.8|112076.8|2
1621927170000|2021-05-25 07:19:30|112235|112135|112235|112135|112235.5|112135.5|112235|112135|3
1621927190000|2021-05-25 07:19:50|112238.2|112138.2|112310.1|112110.1|112311.5|112153.3|112238.2|112107.1|10
1621927200000|2021-05-25 07:20:00|112310.5|112110.5|112310.5|112110.5|112310.5|112110.5|112310.5|112110.5|1
1621927210000|2021-05-25 07:20:10|112307.1|112107.1|112301.3|112101.3|112307.1|112107.1|112301.3|112101.3|5
1621927220000|2021-05-25 07:20:20|112302|112102|112300|112100|112302|112102|112300|112100|4
1621927230000|2021-05-25 07:20:30|112299.5|112099.5|112263.5|112063.5|112299.5|112148.8|112231.5|112063.1|10
1621927240000|2021-05-25 07:20:40|112262.5|112062.5|112262.5|112062.5|112262.5|112062.5|112262.1|112062.1|3
1621927250000|2021-05-25 07:20:50|112218|112118|112232|112132|112232|112132|112218|112118|3
1621927260000|2021-05-25 07:21:00|112238.6|112138.6|112281.8|112081.8|112282.1|112138.6|112235.1|112081.8|7
1621927270000|2021-05-25 07:21:10|112284.1|112084.1|112286.1|112086.1|112286.1|112086.1|112284.1|112084.1|3
1621927280000|2021-05-25 07:21:20|112284.5|112084.5|112282.5|112082.5|112284.5|112084.5|112282.5|112082.5|2
1621927290000|2021-05-25 07:21:30|112282|112082|112282.5|112082.5|112282.5|112082.5|112282|112082|4
1621927340000|2021-05-25 07:22:20|112284.1|112084.1|112286.1|112086.1|112286.1|112086.1|112284.1|112084.1|2
1621927360000|2021-05-25 07:22:40|112284.8|112084.8|112283.1|112083.1|112284.8|112084.8|112283.1|112083.1|2
1621927370000|2021-05-25 07:22:50|112282.3|112082.3|112281.8|112081.8|112282.3|112082.3|112280.5|112080.5|5
1621927380000|2021-05-25 07:23:00|112282|112082|112227.6|112127.6|112282|112127.6|112227.6|112082|2
1621927390000|2021-05-25 07:23:10|112231.4|112131.4|112238.5|112138.5|112238.5|112138.5|112231.4|112131.4|4
1621927440000|2021-05-25 07:24:00|112238.3|112138.3|112238.3|112138.3|112238.3|112138.3|112238.3|112138.3|1
1621927450000|2021-05-25 07:24:10|112237.8|112137.8|112237.8|112137.8|112237.8|112137.8|112237.8|112137.8|1
1621927490000|2021-05-25 07:24:50|112238|112138|112238|112138|112238|112138|112238|112138|1
1621927500000|2021-05-25 07:25:00|112237.5|112137.5|112237.5|112137.5|112237.5|112137.5|112237.5|112137.5|1
1621927510000|2021-05-25 07:25:10|112237.3|112137.3|112237.3|112137.3|112237.3|112137.3|112237.3|112137.3|1
1621927520000|2021-05-25 07:25:20|112237.8|112137.8|112237.8|112137.8|112237.8|112137.8|112237.8|112137.8|1
1621927530000|2021-05-25 07:25:30|112237.5|112137.5|112237.5|112137.5|112237.5|112137.5|112237.5|112137.5|1
1621927560000|2021-05-25 07:26:00|112237.8|112137.8|112237.8|112137.8|112237.8|112137.8|112237.8|112137.8|1
1621927580000|2021-05-25 07:26:20|112225|112125|112224.6|112124.6|112225|112125|112224.6|112124.6|2
1621927600000|2021-05-25 07:26:40|112219|112119|112227.5|112127.5|112227.5|112127.5|112219|112119|5
1621927610000|2021-05-25 07:26:50|112274|112074|112229|112129|112274.5|112129|112224.9|112073|5
1621927620000|2021-05-25 07:27:00|112228.5|112128.5|112228.5|112128.5|112228.5|112128.5|112228.5|112128.5|1
1621927630000|2021-05-25 07:27:10|112226|112126|112226|112126|112226|112126|112226|112126|1
1621927640000|2021-05-25 07:27:20|112228.5|112128.5|112227|112127|112230.5|112130.5|112227|112127|3
1621927660000|2021-05-25 07:27:40|112233.3|112133.3|112235|112135|112235|112135|112233.3|112133.3|2
1621927670000|2021-05-25 07:27:50|112234.9|112134.9|112234.9|112134.9|112234.9|112134.9|112234.9|112134.9|1
1621927680000|2021-05-25 07:28:00|112234.8|112134.8|112234.8|112134.8|112234.8|112134.8|112234.8|112134.8|1
1621927690000|2021-05-25 07:28:10|112235.2|112135.2|112237|112137|112237|112137|112235.2|112135.2|3
1621927700000|2021-05-25 07:28:20|112240.5|112140.5|112240.5|112140.5|112240.5|112140.5|112240.5|112140.5|1
1621927710000|2021-05-25 07:28:30|112230.5|112130.5|112230.5|112130.5|112230.5|112130.5|112230.5|112130.5|1
1621927720000|2021-05-25 07:28:40|112230.3|112130.3|112229.8|112129.8|112230.3|112130.3|112229.8|112129.8|2
1621927730000|2021-05-25 07:28:50|112229|112129|112230.3|112130.3|112230.3|112130.3|112228.4|112128.4|3
1621927740000|2021-05-25 07:29:00|112226.5|112126.5|112226.4|112126.4|112226.5|112126.5|112226.4|112126.4|2
1621927750000|2021-05-25 07:29:10|112226.2|112126.2|112203|112103|112226.2|112126.2|112203|112103|9
1621927760000|2021-05-25 07:29:20|112203.2|112103.2|112203.5|112103.5|112203.5|112103.5|112203.2|112103.2|2
1621927770000|2021-05-25 07:29:30|112204.4|112104.4|112203.5|112103.5|112204.4|112104.4|112203.5|112103.5|2
1621927780000|2021-05-25 07:29:40|112204.4|112104.4|112204.4|112104.4|112204.4|112104.4|112204.4|112104.4|1
1621927790000|2021-05-25 07:29:50|112205|112105|112208.3|112108.3|112208.3|112108.3|112205|112105|2
1621927800000|2021-05-25 07:30:00|112210.1|112110.1|112208.3|112108.3|112210.1|112110.1|112208.3|112108.3|3
1621927820000|2021-05-25 07:30:20|112205.3|112105.3|112205.5|112105.5|112205.5|112105.5|112205.1|112105.1|3
1621927830000|2021-05-25 07:30:30|112209.5|112109.5|112204.5|112104.5|112210.1|112110.1|112204.5|112104.5|4
1621927840000|2021-05-25 07:30:40|112204.9|112104.9|112204.9|112104.9|112204.9|112104.9|112204.9|112104.9|1
1621927850000|2021-05-25 07:30:50|112204.5|112104.5|112209.5|112109.5|112209.5|112109.5|112204.5|112104.5|2
1621927900000|2021-05-25 07:31:40|112213.5|112113.5|112209|112109|112213.5|112113.5|112209|112109|4
1621927910000|2021-05-25 07:31:50|112209.3|112109.3|112209.3|112109.3|112209.3|112109.3|112209.3|112109.3|1
1621927920000|2021-05-25 07:32:00|112209.8|112109.8|112209.8|112109.8|112209.8|112109.8|112209.8|112109.8|1
1621927930000|2021-05-25 07:32:10|112214.4|112114.4|112224.8|112124.8|112274.8|112127|112214.4|112074.8|7
1621927950000|2021-05-25 07:32:30|112228|112128|112239.5|112139.5|112239.5|112139.5|112228|112128|10
1621927960000|2021-05-25 07:32:40|112240|112140|112229|112129|112240|112140|112229|112129|5
1621927970000|2021-05-25 07:32:50|112228.5|112128.5|112228.5|112128.5|112228.5|112128.5|112228.5|112128.5|1
1621927980000|2021-05-25 07:33:00|112227.5|112127.5|112224.9|112124.9|112227.5|112127.5|112224.9|112124.9|2
1621927990000|2021-05-25 07:33:10|112272.3|112072.3|112272|112072|112272.3|112072.3|112271.5|112071.5|4
1621928050000|2021-05-25 07:34:10|112272.3|112072.3|112272.8|112072.8|112272.8|112072.8|112272.3|112072.3|2
1621928060000|2021-05-25 07:34:20|112273.3|112073.3|112281.5|112081.5|112294|112126|112226|112073.3|17
1621928070000|2021-05-25 07:34:30|112281.6|112081.6|112281.6|112081.6|112281.6|112081.6|112281.6|112081.6|1
1621928100000|2021-05-25 07:35:00|112283.5|112083.5|112283.5|112083.5|112283.5|112083.5|112283.5|112083.5|1
1621928110000|2021-05-25 07:35:10|112285.5|112085.5|112289|112089|112289|112089|112285.5|112085.5|3
1621928120000|2021-05-25 07:35:20|112289.5|112089.5|112289|112089|112289.5|112089.5|112289|112089|2
1621928140000|2021-05-25 07:35:40|112289.5|112089.5|112298.8|112098.8|112298.8|112098.8|112289.5|112089.5|3
1621928150000|2021-05-25 07:35:50|112299|112099|112300|112100|112300|112100|112299|112099|3
1621928160000|2021-05-25 07:36:00|112300.5|112100.5|112300.5|112100.5|112300.5|112100.5|112300.5|112100.5|1
1621928170000|2021-05-25 07:36:10|112301.3|112101.3|112301.3|112101.3|112301.3|112101.3|112301.3|112101.3|1
1621928180000|2021-05-25 07:36:20|112301.8|112101.8|112302.8|112102.8|112302.8|112102.8|112301.8|112101.8|3
1621928200000|2021-05-25 07:36:40|112303.3|112103.3|112311|112111|112311|112111|112303.3|112103.3|8
1621928210000|2021-05-25 07:36:50|112310.5|112110.5|112316|112116|112316|112116|112310.5|112110.5|3
1621928220000|2021-05-25 07:37:00|112318.5|112118.5|112337.5|112137.5|112337.5|112137.5|112318.5|112118.5|8
1621928240000|2021-05-25 07:37:20|112337.1|112137.1|112337.1|112137.1|112337.1|112137.1|112337.1|112137.1|1
1621928250000|2021-05-25 07:37:30|112337.6|112137.6|112337.6|112137.6|112337.6|112137.6|112337.6|112137.6|1
1621928290000|2021-05-25 07:38:10|112329.5|112129.5|112310.4|112110.4|112329.5|112129.5|112310.4|112110.4|2
1621928300000|2021-05-25 07:38:20|112311.4|112111.4|112311.4|112111.4|112311.4|112111.4|112311.4|112111.4|1
1621928310000|2021-05-25 07:38:30|112313.4|112113.4|112330|112130|112330|112130|112313.4|112113.4|3
1621928320000|2021-05-25 07:38:40|112329.5|112129.5|112329.5|112129.5|112329.5|112129.5|112329.5|112129.5|1
1621928330000|2021-05-25 07:38:50|112329.8|112129.8|112329.8|112129.8|112329.8|112129.8|112329.8|112129.8|1
1621928340000|2021-05-25 07:39:00|112329.3|112129.3|112261|112161|112329.3|112161|112261|112129.3|2
1621928350000|2021-05-25 07:39:10|112258|112158|112256.5|112156.5|112258|112158|112256.5|112156.5|4
1621928360000|2021-05-25 07:39:20|112258|112158|112303|112103|112303|112158|112257.5|112102.8|4
1621928380000|2021-05-25 07:39:40|112249.5|112149.5|112249|112149|112249.5|112149.5|112249|112149|3
1621928390000|2021-05-25 07:39:50|112239.8|112139.8|112239.5|112139.5|112239.8|112139.8|112239.5|112139.5|2
1621928410000|2021-05-25 07:40:10|112240.1|112140.1|112239.5|112139.5|112240.1|112140.1|112239.5|112139.5|2
1621928420000|2021-05-25 07:40:20|112239.3|112139.3|112255|112155|112255|112155|112239.3|112139.3|3
1621928430000|2021-05-25 07:40:30|112247.3|112147.3|112293.5|112093.5|112293.5|112147.3|112247.3|112093.3|3
1621928440000|2021-05-25 07:40:40|112294.1|112094.1|112294.1|112094.1|112294.1|112094.1|112294.1|112094.1|1
1621928450000|2021-05-25 07:40:50|112249.3|112149.3|112249.5|112149.5|112249.5|112149.5|112249.3|112149.3|2
1621928510000|2021-05-25 07:41:50|112255.3|112155.3|112255.1|112155.1|112255.3|112155.3|112255.1|112155.1|3
1621928520000|2021-05-25 07:42:00|112255|112155|112259.3|112159.3|112260.1|112160.1|112255|112155|7
1621928530000|2021-05-25 07:42:10|112260.1|112160.1|112260.1|112160.1|112260.1|112160.1|112260.1|112160.1|1
1621928570000|2021-05-25 07:42:50|112257|112157|112301.1|112101.1|112301.8|112157|112257|112100.1|5
1621928580000|2021-05-25 07:43:00|112303.3|112103.3|112300.5|112100.5|112305|112105|112300.5|112100.5|4
1621928590000|2021-05-25 07:43:10|112301.1|112101.1|112300.5|112100.5|112301.1|112101.1|112300.5|112100.5|2
1621928600000|2021-05-25 07:43:20|112300.1|112100.1|112299.3|112099.3|112300.1|112100.1|112299.3|112099.3|2
1621928610000|2021-05-25 07:43:30|112299|112099|112299|112099|112299|112099|112299|112099|1
1621928620000|2021-05-25 07:43:40|112300.1|112100.1|112301.8|112101.8|112301.8|112101.8|112300.1|112100.1|3
1621928640000|2021-05-25 07:44:00|112305.3|112105.3|112306.3|112106.3|112306.3|112106.3|112305.3|112105.3|2
1621928650000|2021-05-25 07:44:10|112312.5|112112.5|112250.5|112150.5|112324.5|112151.5|112250.5|112112.5|7
1621928660000|2021-05-25 07:44:20|112251|112151|112251|112151|112251|112151|112251|112151|1
1621928680000|2021-05-25 07:44:40|112251.5|112151.5|112246.3|112146.3|112251.5|112151.5|112245.9|112145.9|4
1621928690000|2021-05-25 07:44:50|112245|112145|112255.4|112155.4|112255.4|112155.4|112245|112145|5
1621928700000|2021-05-25 07:45:00|112255.9|112155.9|112332.1|112132.1|112333.5|112169.3|112255.9|112129.5|7
1621928710000|2021-05-25 07:45:10|112265.5|112165.5|112265.5|112165.5|112265.5|112165.5|112265.5|112165.5|1
1621928720000|2021-05-25 07:45:20|112270|112170|112270|112170|112270|112170|112270|112170|1
1621928760000|2021-05-25 07:46:00|112270.5|112170.5|112270.5|112170.5|112270.5|112170.5|112270.5|112170.5|1
1621928810000|2021-05-25 07:46:50|112330.5|112130.5|112332.3|112132.3|112332.3|112132.3|112330.5|112130.5|2
1621928820000|2021-05-25 07:47:00|112331.8|112131.8|112331.8|112131.8|112331.8|112131.8|112331.8|112131.8|1
1621928830000|2021-05-25 07:47:10|112331.5|112131.5|112332.5|112132.5|112332.5|112132.5|112331.5|112131.5|2
1621928840000|2021-05-25 07:47:20|112326.8|112126.8|112325.5|112125.5|112326.8|112126.8|112325.5|112125.5|2
1621928850000|2021-05-25 07:47:30|112267.3|112167.3|112314.3|112114.3|112315.5|112167.3|112267.3|112114.3|3
1621928870000|2021-05-25 07:47:50|112270.5|112170.5|112285|112185|112285|112185|112270.5|112170.5|3
1621928880000|2021-05-25 07:48:00|112280.5|112180.5|112280.5|112180.5|112280.5|112180.5|112280.5|112180.5|1
1621928900000|2021-05-25 07:48:20|112283.8|112183.8|112284|112184|112284|112184|112283.8|112183.8|2
1621928910000|2021-05-25 07:48:30|112331.5|112131.5|112329|112129|112331.5|112131.5|112329|112129|2
1621928930000|2021-05-25 07:48:50|112325.5|112125.5|112325|112125|112325.5|112125.5|112325|112125|2
1621928940000|2021-05-25 07:49:00|112324.5|112124.5|112324|112124|112324.5|112124.5|112324|112124|4
1621928950000|2021-05-25 07:49:10|112324.5|112124.5|112324.5|112124.5|112324.5|112124.5|112324.5|112124.5|1
1621928960000|2021-05-25 07:49:20|112324|112124|112324|112124|112324|112124|112324|112124|1
1621928980000|2021-05-25 07:49:40|112323.5|112123.5|112323.5|112123.5|112323.5|112123.5|112323.5|112123.5|1
1621929000000|2021-05-25 07:50:00|112324|112124|112324.5|112124.5|112324.5|112124.5|112324|112124|2
1621929010000|2021-05-25 07:50:10|112325|112125|112325|112125|112325|112125|112325|112125|1
1621929020000|2021-05-25 07:50:20|112325.3|112125.3|112325.8|112125.8|112325.8|112125.8|112325.3|112125.3|2
1621929030000|2021-05-25 07:50:30|112325.3|112125.3|112325.3|112125.3|112325.3|112125.3|112325.3|112125.3|1
1621929060000|2021-05-25 07:51:00|112325|112125|112325|112125|112325|112125|112325|112125|1
1621929080000|2021-05-25 07:51:20|112324.5|112124.5|112324.5|112124.5|112324.5|112124.5|112324.5|112124.5|1
1621929090000|2021-05-25 07:51:30|112295|112195|112325.5|112125.5|112326.5|112195|112295|112121.6|4
1621929110000|2021-05-25 07:51:50|112322|112122|112324.5|112124.5|112324.5|112124.5|112317.6|112117.6|6
1621929130000|2021-05-25 07:52:10|112322.6|112122.6|112315.5|112115.5|112322.6|112122.6|112315.5|112115.5|4
1621929140000|2021-05-25 07:52:20|112316|112116|112325|112125|112325|112125|112316|112116|3
1621929150000|2021-05-25 07:52:30|112322|112122|112310.1|112110.1|112322|112122|112310.1|112110.1|4
1621929160000|2021-05-25 07:52:40|112312|112112|112310.5|112110.5|112312|112112|112310.1|112110.1|5
1621929170000|2021-05-25 07:52:50|112309.5|112109.5|112314.5|112114.5|112314.5|112114.5|112309.5|112109.5|3
1621929180000|2021-05-25 07:53:00|112316.5|112116.5|112325.3|112125.3|112325.3|112125.3|112316.5|112116.5|3
1621929250000|2021-05-25 07:54:10|112325.8|112125.8|112326|112126|112326.3|112126.3|112325.8|112125.8|3
1621929270000|2021-05-25 07:54:30|112326.5|112126.5|112327.5|112127.5|112327.5|112127.5|112326.5|112126.5|3
1621929280000|2021-05-25 07:54:40|112328|112128|112334.9|112134.9|112335.3|112186.7|112281.7|112128|9
1621929290000|2021-05-25 07:54:50|112331.8|112131.8|112331.5|112131.5|112331.8|112131.8|112331.5|112131.5|2
1621929330000|2021-05-25 07:55:30|112331.8|112131.8|112331.8|112131.8|112331.8|112131.8|112331.8|112131.8|1
1621929340000|2021-05-25 07:55:40|112331.1|112131.1|112331.1|112131.1|112331.1|112131.1|112331.1|112131.1|1
1621929350000|2021-05-25 07:55:50|112326.5|112126.5|112325.3|112125.3|112326.5|112126.5|112325.3|112125.3|2
1621929360000|2021-05-25 07:56:00|112325.8|112125.8|112325.8|112125.8|112325.8|112125.8|112325.8|112125.8|1
1621929370000|2021-05-25 07:56:10|112326|112126|112325.3|112125.3|112326|112126|112325.3|112125.3|4
1621929380000|2021-05-25 07:56:20|112325.8|112125.8|112332.3|112132.3|112332.3|112132.3|112325.8|112125.8|5
1621929390000|2021-05-25 07:56:30|112332.8|112132.8|112333.5|112133.5|112333.5|112133.5|112332.8|112132.8|2
1621929400000|2021-05-25 07:56:40|112334|112134|112333.5|112133.5|112334|112134|112333.5|112133.5|2
1621929420000|2021-05-25 07:57:00|112334|112134|112334.5|112134.5|112334.5|112134.5|112334|112134|2
1621929450000|2021-05-25 07:57:30|112334|112134|112334|112134|112334|112134|112334|112134|1
1621929480000|2021-05-25 07:58:00|112334.5|112134.5|112334.5|112134.5|112334.5|112134.5|112334.5|112134.5|1
1621929500000|2021-05-25 07:58:20|112338.5|112138.5|112335.8|112135.8|112338.5|112138.5|112335.8|112135.8|2
1621929530000|2021-05-25 07:58:50|112335.3|112135.3|112335.3|112135.3|112335.3|112135.3|112335.3|112135.3|1
1621929540000|2021-05-25 07:59:00|112334.5|112134.5|112335|112135|112335|112135|112334.5|112134.5|2
1621929550000|2021-05-25 07:59:10|112335.5|112135.5|112336|112136|112336|112136|112335.5|112135.5|2
1621929560000|2021-05-25 07:59:20|112290.5|112190.5|112345.5|112145.5|112345.5|112205|112290.5|112145.5|4
1621929570000|2021-05-25 07:59:30|112299.5|112199.5|112299.5|112199.5|112299.5|112199.5|112299.5|112199.5|1
1621929590000|2021-05-25 07:59:50|112300.5|112200.5|112344|112144|112346.5|112200.5|112300.5|112140.5|8
1621929600000|2021-05-25 08:00:00|112341|112141|112345.5|112145.5|112345.5|112145.5|112340.5|112140.5|4
1621929620000|2021-05-25 08:00:20|112312|112212|112353.5|112153.5|112371.1|112230.3|112312|112153.5|6
1621929630000|2021-05-25 08:00:30|112354.5|112154.5|112356.5|112156.5|112356.5|112156.5|112354.5|112154.5|2
1621929640000|2021-05-25 08:00:40|112356|112156|112356.5|112156.5|112356.5|112156.5|112356|112156|2
1621929650000|2021-05-25 08:00:50|112356|112156|112356.5|112156.5|112356.5|112156.5|112356|112156|2
1621929660000|2021-05-25 08:01:00|112356|112156|112357|112157|112357|112157|112356|112156|2
1621929670000|2021-05-25 08:01:10|112355|112155|112353|112153|112355|112155|112353|112153|2
1621929680000|2021-05-25 08:01:20|112352.5|112152.5|112350|112150|112352.5|112152.5|112349.4|112149.4|4
1621929710000|2021-05-25 08:01:50|112319.1|112219.1|112325|112225|112335|112235|112319.1|112219.1|7
1621929720000|2021-05-25 08:02:00|112360.5|112160.5|112365|112165|112365|112165|112360.5|112160.5|2
1621929730000|2021-05-25 08:02:10|112365.1|112165.1|112365|112165|112365.1|112165.1|112362.5|112162.5|6
1621929750000|2021-05-25 08:02:30|112365.4|112165.4|112365.9|112165.9|112365.9|112165.9|112365.4|112165.4|2
1621929760000|2021-05-25 08:02:40|112370|112170|112372.7|112172.7|112373.2|112173.2|112370|112170|5
1621929770000|2021-05-25 08:02:50|112373.2|112173.2|112373.7|112173.7|112373.7|112173.7|112373.2|112173.2|2
1621929780000|2021-05-25 08:03:00|112374.2|112174.2|112374.2|112174.2|112374.2|112174.2|112374.2|112174.2|1
1621929790000|2021-05-25 08:03:10|112373.7|112173.7|112373.7|112173.7|112373.7|112173.7|112373.7|112173.7|1
1621929800000|2021-05-25 08:03:20|112373.2|112173.2|112372.7|112172.7|112373.2|112173.2|112372.7|112172.7|2
1621929810000|2021-05-25 08:03:30|112368.3|112168.3|112366.6|112166.6|112368.3|112168.3|112366.6|112166.6|2
1621929830000|2021-05-25 08:03:50|112371.7|112171.7|112373.3|112173.3|112373.6|112173.6|112371.7|112171.7|3
1621929840000|2021-05-25 08:04:00|112372.4|112172.4|112372.4|112172.4|112372.4|112172.4|112372.4|112172.4|1
1621929850000|2021-05-25 08:04:10|112371.9|112171.9|112370.9|112170.9|112371.9|112171.9|112370.9|112170.9|3
1621929860000|2021-05-25 08:04:20|112370|112170|112370|112170|112370|112170|112370|112170|1
1621929890000|2021-05-25 08:04:50|112370.7|112170.7|112370.7|112170.7|112370.7|112170.7|112370.7|112170.7|1
1621929900000|2021-05-25 08:05:00|112371.4|112171.4|112371.4|112171.4|112371.4|112171.4|112371.4|112171.4|1
1621929910000|2021-05-25 08:05:10|112330|112230|112330|112230|112330.1|112230.1|112330|112230|3
1621929930000|2021-05-25 08:05:30|112330.1|112230.1|112330.1|112230.1|112330.1|112230.1|112330.1|112230.1|1
1621929950000|2021-05-25 08:05:50|112330|112230|112330|112230|112330|112230|112330|112230|1
1621929960000|2021-05-25 08:06:00|112330.5|112230.5|112330.5|112230.5|112330.5|112230.5|112330.5|112230.5|1
1621929970000|2021-05-25 08:06:10|112315|112215|112350|112150|112355.3|112215|112307.6|112149|9
1621929980000|2021-05-25 08:06:20|112353.5|112153.5|112310|112210|112354.5|112210|112310|112152|6
1621930020000|2021-05-25 08:07:00|112353.1|112153.1|112310|112210|112353.1|112210|112290.9|112142|7
1621930060000|2021-05-25 08:07:40|112353.4|112153.4|112342.2|112142.2|112353.4|112193.1|112293.1|112141|5
1621930070000|2021-05-25 08:07:50|112342.5|112142.5|112342.5|112142.5|112342.5|112142.5|112342.5|112142.5|1
1621930090000|2021-05-25 08:08:10|112343.1|112143.1|112343.6|112143.6|112343.6|112143.6|112343.1|112143.1|2
1621930100000|2021-05-25 08:08:20|112335.2|112135.2|112337.7|112137.7|112343.6|112143.6|112325.5|112125.5|10
1621930110000|2021-05-25 08:08:30|112332.6|112132.6|112343.1|112143.1|112343.1|112143.1|112329.1|112129.1|6
1621930120000|2021-05-25 08:08:40|112343.8|112143.8|112343.8|112143.8|112343.8|112143.8|112343.8|112143.8|1
1621930130000|2021-05-25 08:08:50|112344.3|112144.3|112355.1|112155.1|112355.1|112155.1|112344.3|112144.3|5
1621930140000|2021-05-25 08:09:00|112355.6|112155.6|112307|112207|112355.6|112207|112306.9|112155.1|4
1621930150000|2021-05-25 08:09:10|112307.1|112207.1|112376.1|112176.1|112376.1|112211.8|112307.1|112173.8|8
1621930160000|2021-05-25 08:09:20|112334.1|112234.1|112342|112242|112342|112242|112334.1|112234.1|2
1621930170000|2021-05-25 08:09:30|112336.6|112236.6|112378.9|112178.9|112380.2|112236.6|112336.6|112177.2|6
1621930180000|2021-05-25 08:09:40|112379.4|112179.4|112380.4|112180.4|112380.4|112180.4|112379.4|112179.4|3
1621930190000|2021-05-25 08:09:50|112381.2|112181.2|112377.5|112177.5|112381.7|112181.7|112377.5|112177.5|3
1621930210000|2021-05-25 08:10:10|112377|112177|112377|112177|112377|112177|112375.2|112175.2|3
1621930220000|2021-05-25 08:10:20|112382|112182|112382|112182|112400.5|112200.5|112382|112182|7
1621930230000|2021-05-25 08:10:30|112388.7|112188.7|112388.7|112188.7|112388.7|112188.7|112388.7|112188.7|1
1621930250000|2021-05-25 08:10:50|112389.4|112189.4|112390.2|112190.2|112390.2|112190.2|112389.4|112189.4|2
1621930260000|2021-05-25 08:11:00|112390.7|112190.7|112399.2|112199.2|112399.2|112199.2|112390.7|112190.7|4
1621930280000|2021-05-25 08:11:20|112399.9|112199.9|112413|112213|112413|112213|112399.2|112199.2|6
1621930290000|2021-05-25 08:11:30|112414.8|112214.8|112427.5|112227.5|112428.1|112228.1|112414.8|112214.8|5
1621930300000|2021-05-25 08:11:40|112428.5|112228.5|112435.1|112235.1|112435.1|112235.1|112428.5|112228.5|4
1621930310000|2021-05-25 08:11:50|112365.9|112265.9|112434.1|112234.1|112434.1|112265.9|112362|112231|6
1621930320000|2021-05-25 08:12:00|112426.1|112226.1|112419.6|112219.6|112426.1|112226.1|112419.6|112219.6|3
1621930330000|2021-05-25 08:12:10|112415|112215|112415|112215|112415|112215|112415|112215|1
1621930340000|2021-05-25 08:12:20|112406|112206|112354.6|112254.6|112406|112254.6|112354.6|112206|2
1621930350000|2021-05-25 08:12:30|112352|112252|112346|112246|112352|112252|112346|112246|2
1621930360000|2021-05-25 08:12:40|112383|112183|112378.9|112178.9|112383|112183|112378.9|112178.9|3
1621930370000|2021-05-25 08:12:50|112378.4|112178.4|112378.4|112178.4|112378.4|112178.4|112378.4|112178.4|1
1621930380000|2021-05-25 08:13:00|112377.9|112177.9|112377.9|112177.9|112377.9|112177.9|112377.9|112177.9|1
1621930390000|2021-05-25 08:13:10|112376.9|112176.9|112376.2|112176.2|112376.9|112176.9|112376.2|112176.2|2
1621930400000|2021-05-25 08:13:20|112373.5|112173.5|112365|112165|112373.5|112173.5|112365|112165|2
1621930410000|2021-05-25 08:13:30|112364.3|112164.3|112364.3|112164.3|112364.3|112164.3|112363.5|112163.5|3
1621930420000|2021-05-25 08:13:40|112363.5|112163.5|112364.3|112164.3|112365|112165|112363.5|112163.5|3
1621930430000|2021-05-25 08:13:50|112365|112165|112363.3|112163.3|112365|112165|112363.3|112163.3|4
1621930440000|2021-05-25 08:14:00|112362.8|112162.8|112362.8|112162.8|112362.8|112162.8|112362.8|112162.8|1
1621930450000|2021-05-25 08:14:10|112361.8|112161.8|112361.8|112161.8|112361.8|112161.8|112361.8|112161.8|1
1621930460000|2021-05-25 08:14:20|112362.3|112162.3|112364.4|112164.4|112364.4|112164.4|112361.8|112161.8|4
1621930470000|2021-05-25 08:14:30|112363.6|112163.6|112363.6|112163.6|112363.6|112163.6|112363.6|112163.6|1
1621930480000|2021-05-25 08:14:40|112363.1|112163.1|112363.1|112163.1|112363.1|112163.1|112363.1|112163.1|1
1621930500000|2021-05-25 08:15:00|112363.6|112163.6|112335|112135|112365|112165|112335|112135|6
1621930510000|2021-05-25 08:15:10|112334|112134|112323.5|112123.5|112334|112134|112323.5|112123.5|4
1621930520000|2021-05-25 08:15:20|112323|112123|112306|112106|112323|112123|112306|112106|8
1621930530000|2021-05-25 08:15:30|112306.5|112106.5|112285.1|112085.1|112306.5|112106.5|112285.1|112085.1|13
1621930540000|2021-05-25 08:15:40|112289.7|112089.7|112335.9|112135.9|112342|112142|112289.7|112089.7|7
1621930550000|2021-05-25 08:15:50|112333.9|112133.9|112335.9|112135.9|112335.9|112135.9|112333.9|112133.9|2
1621930560000|2021-05-25 08:16:00|112336.5|112136.5|112338.5|112138.5|112340|112140|112336.5|112136.5|4
1621930570000|2021-05-25 08:16:10|112338.7|112138.7|112338.7|112138.7|112338.7|112138.7|112338.7|112138.7|1
1621930600000|2021-05-25 08:16:40|112348.5|112148.5|112350|112150|112350|112150|112348.5|112148.5|2
1621930660000|2021-05-25 08:17:40|112350.1|112150.1|112350.1|112150.1|112350.1|112150.1|112350.1|112150.1|1
1621930700000|2021-05-25 08:18:20|112359|112159|112370.2|112170.2|112370.2|112170.2|112359|112159|5
1621930740000|2021-05-25 08:19:00|112369.7|112169.7|112358.7|112158.7|112369.7|112169.7|112358.7|112158.7|5
1621930760000|2021-05-25 08:19:20|112358.2|112158.2|112358.2|112158.2|112358.2|112158.2|112358.2|112158.2|1
1621930770000|2021-05-25 08:19:30|112358.7|112158.7|112358.7|112158.7|112358.7|112158.7|112358.7|112158.7|1
1621930790000|2021-05-25 08:19:50|112359.7|112159.7|112358.7|112158.7|112359.7|112159.7|112358.7|112158.7|2
1621930800000|2021-05-25 08:20:00|112359.5|112159.5|112359.5|112159.5|112359.5|112159.5|112359.5|112159.5|1
1621930820000|2021-05-25 08:20:20|112360.5|112160.5|112364|112164|112364|112164|112360.5|112160.5|3
1621930830000|2021-05-25 08:20:30|112373.1|112173.1|112376.5|112176.5|112376.5|112176.5|112373.1|112173.1|3
1621930840000|2021-05-25 08:20:40|112375.1|112175.1|112375.1|112175.1|112375.1|112175.1|112375.1|112175.1|1
1621930860000|2021-05-25 08:21:00|112376.5|112176.5|112376.5|112176.5|112376.5|112176.5|112376.5|112176.5|1
1621930880000|2021-05-25 08:21:20|112376.1|112176.1|112374.5|112174.5|112376.1|112176.1|112374.5|112174.5|2
1621930920000|2021-05-25 08:22:00|112374.1|112174.1|112375.5|112175.5|112375.5|112175.5|112374.1|112174.1|2
1621930930000|2021-05-25 08:22:10|112376.1|112176.1|112376.1|112176.1|112376.1|112176.1|112376.1|112176.1|1
1621930940000|2021-05-25 08:22:20|112377.7|112177.7|112377.9|112177.9|112377.9|112177.9|112377.7|112177.7|2
1621930950000|2021-05-25 08:22:30|112378.7|112178.7|112378.2|112178.2|112378.7|112178.7|112378.2|112178.2|2
1621930960000|2021-05-25 08:22:40|112377.7|112177.7|112390.9|112190.9|112393.7|112255.1|112349.4|112177.7|8
1621930970000|2021-05-25 08:22:50|112390.1|112190.1|112390.1|112190.1|112390.1|112190.1|112390.1|112190.1|1
1621930980000|2021-05-25 08:23:00|112390|112190|112390|112190|112390|112190|112390|112190|1
1621931000000|2021-05-25 08:23:20|112389.5|112189.5|112386.5|112186.5|112389.5|112189.5|112386.5|112186.5|2
1621931010000|2021-05-25 08:23:30|112385.1|112185.1|112380|112180|112385.1|112185.1|112380|112180|3
1621931020000|2021-05-25 08:23:40|112320.1|112220.1|112320.1|112220.1|112320.1|112220.1|112320.1|112220.1|1
1621931030000|2021-05-25 08:23:50|112380|112180|112380|112180|112380|112180|112380|112180|1
1621931040000|2021-05-25 08:24:00|112379.4|112179.4|112379.4|112179.4|112379.4|112179.4|112379.4|112179.4|1
1621931070000|2021-05-25 08:24:30|112378.9|112178.9|112378.9|112178.9|112378.9|112178.9|112378.9|112178.9|1
1621931080000|2021-05-25 08:24:40|112378.4|112178.4|112378.4|112178.4|112378.4|112178.4|112378.4|112178.4|1
1621931100000|2021-05-25 08:25:00|112377.6|112177.6|112377.6|112177.6|112377.6|112177.6|112377.6|112177.6|1
1621931110000|2021-05-25 08:25:10|112381.2|112181.2|112383.1|112183.1|112385.1|112185.1|112381.2|112181.2|3
1621931130000|2021-05-25 08:25:30|112382.5|112182.5|112382.5|112182.5|112382.5|112182.5|112382.5|112182.5|1
1621931140000|2021-05-25 08:25:40|112382|112182|112382|112182|112382|112182|112382|112182|1
1621931150000|2021-05-25 08:25:50|112381.5|112181.5|112381.5|112181.5|112381.5|112181.5|112381.5|112181.5|1
1621931160000|2021-05-25 08:26:00|112329|112229|112362.7|112162.7|112377|112229|112329|112162.7|8
1621931170000|2021-05-25 08:26:10|112361.7|112161.7|112362.2|112162.2|112362.7|112162.7|112361.7|112161.7|5
1621931180000|2021-05-25 08:26:20|112361.5|112161.5|112280.1|112180.1|112361.5|112209.1|112280.1|112161.5|8
1621931190000|2021-05-25 08:26:30|112334.1|112134.1|112337.5|112137.5|112337.5|112137.5|112334.1|112134.1|4
1621931200000|2021-05-25 08:26:40|112336.5|112136.5|112334.1|112134.1|112336.5|112136.5|112334.1|112134.1|3
1621931210000|2021-05-25 08:26:50|112333.1|112133.1|112333.1|112133.1|112333.1|112133.1|112333.1|112133.1|1
1621931220000|2021-05-25 08:27:00|112334.5|112134.5|112335.1|112135.1|112335.1|112135.1|112334.5|112134.5|2
1621931230000|2021-05-25 08:27:10|112338.1|112138.1|112341.2|112141.2|112341.2|112141.2|112338.1|112138.1|3
1621931240000|2021-05-25 08:27:20|112340.1|112140.1|112340.1|112140.1|112340.1|112140.1|112340.1|112140.1|1
1621931250000|2021-05-25 08:27:30|112341.2|112141.2|112341.7|112141.7|112341.7|112141.7|112341.2|112141.2|2
1621931260000|2021-05-25 08:27:40|112345|112145|112346.5|112146.5|112346.5|112146.5|112345|112145|3
1621931290000|2021-05-25 08:28:10|112347.5|112147.5|112347.5|112147.5|112347.5|112147.5|112347.5|112147.5|1
1621931300000|2021-05-25 08:28:20|112348.3|112148.3|112349.3|112149.3|112349.3|112149.3|112348.3|112148.3|3
1621931310000|2021-05-25 08:28:30|112351.2|112151.2|112356.9|112156.9|112356.9|112156.9|112351.2|112151.2|6
1621931320000|2021-05-25 08:28:40|112357.4|112157.4|112364|112164|112364|112164|112357.4|112157.4|4
1621931330000|2021-05-25 08:28:50|112363.5|112163.5|112364|112164|112364|112164|112363.5|112163.5|2
1621931340000|2021-05-25 08:29:00|112363.5|112163.5|112364|112164|112364|112164|112363.5|112163.5|2
1621931350000|2021-05-25 08:29:10|112363.5|112163.5|112362.5|112162.5|112365.5|112165.5|112362.5|112162.5|8
1621931370000|2021-05-25 08:29:30|112362|112162|112362.5|112162.5|112362.5|112162.5|112362|112162|2
1621931380000|2021-05-25 08:29:40|112362|112162|112362.5|112162.5|112362.5|112162.5|112362|112162|2
1621931390000|2021-05-25 08:29:50|112362|112162|112361.1|112161.1|112362|112162|112357|112157|5
1621931400000|2021-05-25 08:30:00|112360.5|112160.5|112357.5|112157.5|112360.5|112160.5|112357.5|112157.5|3
1621931420000|2021-05-25 08:30:20|112357|112157|112345.1|112145.1|112357|112157|112345.1|112145.1|2
1621931480000|2021-05-25 08:31:20|112290.1|112190.1|112290.1|112190.1|112290.1|112190.1|112290.1|112190.1|1
1621931490000|2021-05-25 08:31:30|112344.1|112144.1|112345.1|112145.1|112345.1|112145.1|112344.1|112144.1|2
1621931500000|2021-05-25 08:31:40|112346.1|112146.1|112360|112160|112360|112160|112346.1|112146.1|4
1621931510000|2021-05-25 08:31:50|112360.2|112160.2|112360.2|112160.2|112360.2|112160.2|112360.2|112160.2|1
1621931550000|2021-05-25 08:32:30|112360.9|112160.9|112361.4|112161.4|112361.4|112161.4|112360.9|112160.9|2
1621931590000|2021-05-25 08:33:10|112361.9|112161.9|112361.9|112161.9|112361.9|112161.9|112361.9|112161.9|1
1621931630000|2021-05-25 08:33:50|112362.4|112162.4|112362.4|112162.4|112362.4|112162.4|112362.4|112162.4|1
1621931640000|2021-05-25 08:34:00|112361.9|112161.9|112361.4|112161.4|112361.9|112161.9|112361.4|112161.4|2
1621931650000|2021-05-25 08:34:10|112361.9|112161.9|112361.9|112161.9|112361.9|112161.9|112361.9|112161.9|1
1621931660000|2021-05-25 08:34:20|112362.4|112162.4|112362.4|112162.4|112362.4|112162.4|112362.4|112162.4|1
1621931670000|2021-05-25 08:34:30|112361.9|112161.9|112361.9|112161.9|112361.9|112161.9|112361.9|112161.9|1
1621931680000|2021-05-25 08:34:40|112362.4|112162.4|112369.7|112169.7|112369.7|112169.7|112362.4|112162.4|5
1621931690000|2021-05-25 08:34:50|112370.2|112170.2|112385.1|112185.1|112385.1|112185.1|112370.2|112170.2|5
1621931820000|2021-05-25 08:37:00|112325.5|112225.5|112325.5|112225.5|112325.5|112225.5|112325.5|112225.5|1
1621931830000|2021-05-25 08:37:10|112309.6|112209.6|112355.1|112155.1|112355.1|112209.6|112309.6|112155.1|2
1621931840000|2021-05-25 08:37:20|112356.1|112156.1|112356.1|112156.1|112356.1|112156.1|112356.1|112156.1|1
1621931850000|2021-05-25 08:37:30|112355.1|112155.1|112355.1|112155.1|112355.1|112155.1|112355.1|112155.1|1
1621931880000|2021-05-25 08:38:00|112350.4|112150.4|112350|112150|112350.4|112150.4|112350|112150|2
1621931920000|2021-05-25 08:38:40|112348.1|112148.1|112345.1|112145.1|112348.1|112148.1|112345.1|112145.1|2
1621931930000|2021-05-25 08:38:50|112344.1|112144.1|112340|112140|112344.1|112144.1|112340|112140|2
1621931940000|2021-05-25 08:39:00|112339.5|112139.5|112339.5|112139.5|112339.5|112139.5|112339.5|112139.5|1
1621931950000|2021-05-25 08:39:10|112335|112135|112335.1|112135.1|112335.1|112135.1|112335|112135|2
1621931960000|2021-05-25 08:39:20|112290.1|112190.1|112349.1|112149.1|112349.1|112190.1|112290.1|112149.1|2
1621931970000|2021-05-25 08:39:30|112350|112150|112350|112150|112350|112150|112350|112150|1
1621932020000|2021-05-25 08:40:20|112350.2|112150.2|112355.1|112155.1|112355.1|112155.1|112350.2|112150.2|2
1621932060000|2021-05-25 08:41:00|112355.5|112155.5|112355.5|112155.5|112355.5|112155.5|112355.5|112155.5|1
1621932120000|2021-05-25 08:42:00|112310.5|112210.5|112310.5|112210.5|112310.5|112210.5|112310.5|112210.5|1
1621932160000|2021-05-25 08:42:40|112346.3|112146.3|112305|112205|112346.3|112205|112305|112146.3|2
1621932170000|2021-05-25 08:42:50|112345.6|112145.6|112345.1|112145.1|112346.3|112205|112290.7|112143.5|9
1621932180000|2021-05-25 08:43:00|112300.1|112200.1|112310.5|112210.5|112355.5|112210.5|112300.1|112155.5|4
1621932190000|2021-05-25 08:43:10|112293.6|112193.6|112290|112190|112293.6|112193.6|112290|112190|2
1621932240000|2021-05-25 08:44:00|112290.5|112190.5|112290.5|112190.5|112290.5|112190.5|112290.5|112190.5|1
1621932290000|2021-05-25 08:44:50|112295|112195|112295|112195|112295|112195|112295|112195|1
1621932300000|2021-05-25 08:45:00|112294.5|112194.5|112295|112195|112295|112195|112294.5|112194.5|2
1621932350000|2021-05-25 08:45:50|112285|112185|112285|112185|112285|112185|112285|112185|1
1621932370000|2021-05-25 08:46:10|112290|112190|112290.5|112190.5|112290.5|112190.5|112290|112190|2
1621932380000|2021-05-25 08:46:20|112282.1|112182.1|112289.5|112189.5|112289.5|112189.5|112278.6|112178.6|5
1621932390000|2021-05-25 08:46:30|112283.1|112183.1|112277.8|112177.8|112283.1|112183.1|112277.8|112177.8|6
1621932400000|2021-05-25 08:46:40|112279|112179|112279.6|112179.6|112279.6|112179.6|112279|112179|2
1621932410000|2021-05-25 08:46:50|112279.5|112179.5|112280.5|112180.5|112280.5|112180.5|112279.5|112179.5|2
1621932420000|2021-05-25 08:47:00|112279.7|112179.7|112279.7|112179.7|112279.7|112179.7|112279.7|112179.7|1
1621932430000|2021-05-25 08:47:10|112277.1|112177.1|112277.8|112177.8|112277.8|112177.8|112277.1|112177.1|2
1621932440000|2021-05-25 08:47:20|112279.7|112179.7|112278.2|112178.2|112279.7|112179.7|112277.8|112177.8|3
1621932450000|2021-05-25 08:47:30|112278.1|112178.1|112278.1|112178.1|112278.1|112178.1|112278.1|112178.1|1
1621932460000|2021-05-25 08:47:40|112280.2|112180.2|112280.2|112180.2|112280.2|112180.2|112280.2|112180.2|1
1621932490000|2021-05-25 08:48:10|112280.5|112180.5|112280.5|112180.5|112280.5|112180.5|112280.5|112180.5|1
1621932520000|2021-05-25 08:48:40|112295|112195|112353|112153|112353|112195|112290.5|112149.9|5
1621932530000|2021-05-25 08:48:50|112352|112152|112345.5|112145.5|112352|112152|112345.5|112145.5|4
1621932550000|2021-05-25 08:49:10|112345|112145|112344.7|112144.7|112345|112145|112344.7|112144.7|2
1621932560000|2021-05-25 08:49:20|112344.2|112144.2|112338.5|112138.5|112344.2|112144.2|112338.5|112138.5|4
1621932570000|2021-05-25 08:49:30|112335.5|112135.5|112334.7|112134.7|112335.5|112135.5|112334.7|112134.7|2
1621932590000|2021-05-25 08:49:50|112280.5|112180.5|112280.5|112180.5|112280.5|112180.5|112280.5|112180.5|1
1621932600000|2021-05-25 08:50:00|112284.5|112184.5|112335.2|112135.2|112335.2|112184.5|112284.5|112135.2|2
1621932630000|2021-05-25 08:50:30|112300|112200|112305|112205|112305|112205|112300|112200|2
1621932640000|2021-05-25 08:50:40|112301|112201|112277|112177|112330.3|112201|112277|112130.1|6
1621932650000|2021-05-25 08:50:50|112278|112178|112278|112178|112278|112178|112278|112178|1
1621932660000|2021-05-25 08:51:00|112285.5|112185.5|112285.6|112185.6|112285.6|112185.6|112285.5|112185.5|2
1621932680000|2021-05-25 08:51:20|112285.7|112185.7|112286.1|112186.1|112286.1|112186.1|112285.7|112185.7|5
1621932690000|2021-05-25 08:51:30|112286.2|112186.2|112287|112187|112287|112187|112286.2|112186.2|9
1621932700000|2021-05-25 08:51:40|112301|112201|112301|112201|112301|112201|112301|112201|1
1621932710000|2021-05-25 08:51:50|112301.1|112201.1|112297.1|112197.1|112301.1|112201.1|112296.8|112196.8|3
1621932720000|2021-05-25 08:52:00|112295.5|112195.5|112295.5|112195.5|112295.5|112195.5|112295.5|112195.5|1
1621932750000|2021-05-25 08:52:30|112297.1|112197.1|112297.1|112197.1|112297.1|112197.1|112297.1|112197.1|1
1621932920000|2021-05-25 08:55:20|112301.1|112201.1|112301.1|112201.1|112301.1|112201.1|112301.1|112201.1|1
1621933000000|2021-05-25 08:56:40|112301|112201|112301|112201|112301|112201|112301|112201|1
1621933030000|2021-05-25 08:57:10|112338.4|112138.4|112279.6|112179.6|112338.4|112181.1|112279.6|112130.2|4
1621933040000|2021-05-25 08:57:20|112291|112191|112291|112191|112291|112191|112291|112191|1
1621933080000|2021-05-25 08:58:00|112291.1|112191.1|112301|112201|112301|112201|112291.1|112191.1|2
1621933090000|2021-05-25 08:58:10|112301.1|112201.1|112295.5|112195.5|112307.1|112207.1|112295.5|112195.5|5
1621933100000|2021-05-25 08:58:20|112295.8|112195.8|112295.8|112195.8|112295.8|112195.8|112295.8|112195.8|1
1621933110000|2021-05-25 08:58:30|112296.1|112196.1|112296.1|112196.1|112296.1|112196.1|112296.1|112196.1|1
1621933120000|2021-05-25 08:58:40|112297.1|112197.1|112297.1|112197.1|112297.1|112197.1|112297.1|112197.1|1
1621933180000|2021-05-25 08:59:40|112300.3|112200.3|112302.3|112202.3|112302.3|112202.3|112300.3|112200.3|2
1621933200000|2021-05-25 09:00:00|112302.6|112202.6|112302.6|112202.6|112302.6|112202.6|112302.6|112202.6|1
1621933240000|2021-05-25 09:00:40|112302.8|112202.8|112307.1|112207.1|112307.1|112207.1|112302.8|112202.8|3
1621933270000|2021-05-25 09:01:10|112305.5|112205.5|112300.5|112200.5|112305.5|112205.5|112300.5|112200.5|4
1621933280000|2021-05-25 09:01:20|112300.1|112200.1|112295.5|112195.5|112300.1|112200.1|112295.5|112195.5|3
1621933290000|2021-05-25 09:01:30|112294.7|112194.7|112294.7|112194.7|112294.7|112194.7|112294.7|112194.7|1
1621933300000|2021-05-25 09:01:40|112295.5|112195.5|112295.5|112195.5|112295.5|112195.5|112295.5|112195.5|1
1621933430000|2021-05-25 09:03:50|112297|112197|112301|112201|112301|112201|112297|112197|2
1621933490000|2021-05-25 09:04:50|112295.5|112195.5|112294.7|112194.7|112295.5|112195.5|112294.7|112194.7|2
1621933500000|2021-05-25 09:05:00|112295.2|112195.2|112295.2|112195.2|112295.2|112195.2|112295.2|112195.2|1
1621933510000|2021-05-25 09:05:10|112278.3|112178.3|112278.5|112178.5|112278.5|112178.5|112277|112177|3
1621933530000|2021-05-25 09:05:30|112276.5|112176.5|112281|112181|112281|112181|112276.5|112176.5|3
1621933550000|2021-05-25 09:05:50|112282|112182|112295.5|112195.5|112295.5|112195.5|112282|112182|3
1621933600000|2021-05-25 09:06:40|112294.5|112194.5|112291|112191|112294.5|112194.5|112291|112191|3
1621933610000|2021-05-25 09:06:50|112339.5|112139.5|112285.5|112185.5|112339.5|112185.5|112285.5|112139.5|2
1621933640000|2021-05-25 09:07:20|112286|112186|112290.5|112190.5|112290.5|112190.5|112286|112186|3
1621933660000|2021-05-25 09:07:40|112281|112181|112340|112140|112340|112188.7|112281|112140|5
1621933670000|2021-05-25 09:07:50|112339.5|112139.5|112340|112140|112340|112140|112339.5|112139.5|2
1621933680000|2021-05-25 09:08:00|112339.5|112139.5|112285.5|112185.5|112339.5|112185.5|112285.5|112139.5|2
1621933730000|2021-05-25 09:08:50|112281|112181|112291|112191|112291|112191|112281|112181|5
1621933740000|2021-05-25 09:09:00|112339.5|112139.5|112339.5|112139.5|112339.5|112139.5|112339.5|112139.5|1
1621933750000|2021-05-25 09:09:10|112285.5|112185.5|112285.5|112185.5|112285.5|112185.5|112285.5|112185.5|1
1621933760000|2021-05-25 09:09:20|112280.3|112180.3|112329|112129|112329.5|112180.3|112280.3|112129|3
1621933770000|2021-05-25 09:09:30|112328.5|112128.5|112328.5|112128.5|112328.5|112128.5|112328.5|112128.5|1
1621933780000|2021-05-25 09:09:40|112328.7|112128.7|112328.7|112128.7|112328.7|112128.7|112328.7|112128.7|1
1621933790000|2021-05-25 09:09:50|112329|112129|112329|112129|112329|112129|112329|112129|1
1621933810000|2021-05-25 09:10:10|112329.5|112129.5|112329|112129|112329.5|112129.5|112329|112129|2
1621933820000|2021-05-25 09:10:20|112315.7|112115.7|112319.5|112119.5|112319.5|112119.5|112311.5|112111.5|7
1621933830000|2021-05-25 09:10:30|112317.5|112117.5|112317.5|112117.5|112317.5|112117.5|112317.5|112117.5|1
1621933840000|2021-05-25 09:10:40|112317|112117|112317.5|112117.5|112317.5|112117.5|112317|112117|2
1621933860000|2021-05-25 09:11:00|112317|112117|112319|112119|112319|112119|112317|112117|3
1621933870000|2021-05-25 09:11:10|112319.5|112119.5|112323.5|112123.5|112323.5|112123.5|112317|112117|4
1621934120000|2021-05-25 09:15:20|112325|112125|112325|112125|112325|112125|112325|112125|1
1621934150000|2021-05-25 09:15:50|112326|112126|112329.5|112129.5|112329.5|112129.5|112326|112126|2
1621934180000|2021-05-25 09:16:20|112285.5|112185.5|112286.6|112186.6|112286.6|112186.6|112285.5|112185.5|4
1621934200000|2021-05-25 09:16:40|112285.5|112185.5|112285.5|112185.5|112285.5|112185.5|112285.5|112185.5|1
1621934210000|2021-05-25 09:16:50|112286.5|112186.5|112291|112191|112301|112201|112286.5|112186.5|4
1621934220000|2021-05-25 09:17:00|112292.5|112192.5|112292.5|112192.5|112292.5|112192.5|112292.5|112192.5|1
1621934240000|2021-05-25 09:17:20|112290.8|112190.8|112285.5|112185.5|112290.8|112190.8|112285.5|112185.5|3
1621934250000|2021-05-25 09:17:30|112301|112201|112301|112201|112301|112201|112301|112201|1
1621934260000|2021-05-25 09:17:40|112292.5|112192.5|112292.5|112192.5|112292.5|112192.5|112292.5|112192.5|1
1621934300000|2021-05-25 09:18:20|112292|112192|112292|112192|112292|112192|112292|112192|1
1621934330000|2021-05-25 09:18:50|112291.1|112191.1|112340.1|112140.1|112340.1|112191.1|112291.1|112140.1|2
1621934360000|2021-05-25 09:19:20|112293.1|112193.1|112293.6|112193.6|112293.6|112193.6|112293.1|112193.1|2
1621934420000|2021-05-25 09:20:20|112294.1|112194.1|112294.1|112194.1|112294.1|112194.1|112294.1|112194.1|1
1621934430000|2021-05-25 09:20:30|112289.1|112189.1|112287.3|112187.3|112289.1|112189.1|112287.3|112187.3|2
1621934450000|2021-05-25 09:20:50|112301.1|112201.1|112348|112148|112348.4|112206|112301.1|112148|6
1621934470000|2021-05-25 09:21:10|112347.5|112147.5|112347.5|112147.5|112347.5|112147.5|112347.5|112147.5|1
1621934480000|2021-05-25 09:21:20|112346.9|112146.9|112292.8|112192.8|112346.9|112194.1|112292.8|112146.9|3
1621934520000|2021-05-25 09:22:00|112287.8|112187.8|112287.3|112187.3|112287.8|112187.8|112287.3|112187.3|2
1621934530000|2021-05-25 09:22:10|112289.7|112189.7|112289.7|112189.7|112289.7|112189.7|112289.7|112189.7|1
1621934540000|2021-05-25 09:22:20|112289.9|112189.9|112289.8|112189.8|112289.9|112189.9|112289.7|112189.7|3
1621934550000|2021-05-25 09:22:30|112287.6|112187.6|112287.8|112187.8|112287.8|112187.8|112287.6|112187.6|2
1621934560000|2021-05-25 09:22:40|112287.6|112187.6|112289.7|112189.7|112290.2|112190.2|112287.3|112187.3|5
1621934570000|2021-05-25 09:22:50|112305|112205|112348.5|112148.5|112348.9|112205.5|112301.5|112148.5|6
1621934590000|2021-05-25 09:23:10|112348|112148|112348|112148|112348|112148|112348|112148|1
1621934610000|2021-05-25 09:23:30|112347.9|112147.9|112347.9|112147.9|112347.9|112147.9|112347.9|112147.9|1
1621934620000|2021-05-25 09:23:40|112347.5|112147.5|112346.5|112146.5|112347.5|112147.5|112346.5|112146.5|3
1621934660000|2021-05-25 09:24:20|112346.7|112146.7|112346.7|112146.7|112346.7|112146.7|112346.7|112146.7|1
1621934680000|2021-05-25 09:24:40|112346.5|112146.5|112346.5|112146.5|112346.5|112146.5|112346.5|112146.5|1
1621934690000|2021-05-25 09:24:50|112347.2|112147.2|112347.2|112147.2|112347.2|112147.2|112347.2|112147.2|1
1621934700000|2021-05-25 09:25:00|112346.5|112146.5|112346.5|112146.5|112346.5|112146.5|112346.5|112146.5|1
1621934740000|2021-05-25 09:25:40|112346.2|112146.2|112292.6|112192.6|112346.2|112193.6|112292.1|112146.2|4
1621934750000|2021-05-25 09:25:50|112292.1|112192.1|112292.1|112192.1|112292.1|112192.1|112292.1|112192.1|1
1621934770000|2021-05-25 09:26:10|112292.6|112192.6|112292.6|112192.6|112292.6|112192.6|112292.6|112192.6|1
1621934780000|2021-05-25 09:26:20|112293.1|112193.1|112293.1|112193.1|112293.1|112193.1|112293.1|112193.1|1
1621934810000|2021-05-25 09:26:50|112292.6|112192.6|112292.3|112192.3|112292.6|112192.6|112292.3|112192.3|2
1621934840000|2021-05-25 09:27:20|112287.3|112187.3|112286.3|112186.3|112287.3|112187.3|112285.5|112185.5|5
1621934850000|2021-05-25 09:27:30|112285.6|112185.6|112324|112124|112325.9|112186.3|112285.6|112123.5|5
1621934860000|2021-05-25 09:27:40|112325.5|112125.5|112325.5|112125.5|112325.5|112125.5|112325.5|112125.5|1
1621934900000|2021-05-25 09:28:20|112325.7|112125.7|112325.7|112125.7|112325.7|112125.7|112325.7|112125.7|1
1621934910000|2021-05-25 09:28:30|112326|112126|112332.1|112132.1|112332.1|112132.1|112326|112126|3
1621935040000|2021-05-25 09:30:40|112332.6|112132.6|112332.6|112132.6|112332.6|112132.6|112332.6|112132.6|1
1621935070000|2021-05-25 09:31:10|112283.3|112183.3|112283.8|112183.8|112283.8|112183.8|112283.3|112183.3|2
1621935080000|2021-05-25 09:31:20|112284.3|112184.3|112284.3|112184.3|112284.3|112184.3|112284.3|112184.3|1
1621935110000|2021-05-25 09:31:50|112284.8|112184.8|112284.8|112184.8|112284.8|112184.8|112284.8|112184.8|1
1621935130000|2021-05-25 09:32:10|112284.1|112184.1|112284.1|112184.1|112284.1|112184.1|112284.1|112184.1|1
1621935150000|2021-05-25 09:32:30|112284.8|112184.8|112284.8|112184.8|112284.8|112184.8|112284.8|112184.8|1
1621935180000|2021-05-25 09:33:00|112285.8|112185.8|112285.8|112185.8|112285.8|112185.8|112285.8|112185.8|1
1621935190000|2021-05-25 09:33:10|112338.8|112138.8|112337.9|112137.9|112340.2|112140.2|112337.9|112137.9|5
1621935200000|2021-05-25 09:33:20|112337.2|112137.2|112337.2|112137.2|112337.2|112137.2|112337.2|112137.2|1
1621935220000|2021-05-25 09:33:40|112337.4|112137.4|112337.4|112137.4|112337.4|112137.4|112337.4|112137.4|1
1621935240000|2021-05-25 09:34:00|112337.9|112137.9|112338.4|112138.4|112338.4|112138.4|112337.9|112137.9|2
1621935260000|2021-05-25 09:34:20|112337.9|112137.9|112337.9|112137.9|112337.9|112137.9|112337.9|112137.9|1
1621935270000|2021-05-25 09:34:30|112338.2|112138.2|112271.1|112171.1|112338.2|112171.1|112271.1|112138.2|2
1621935280000|2021-05-25 09:34:40|112272.3|112172.3|112283.1|112183.1|112285.8|112185.8|112271.5|112171.5|8
1621935300000|2021-05-25 09:35:00|112282.3|112182.3|112286.3|112186.3|112286.3|112186.3|112282.3|112182.3|2
1621935310000|2021-05-25 09:35:10|112286.4|112186.4|112286.4|112186.4|112286.4|112186.4|112286.4|112186.4|1
1621935320000|2021-05-25 09:35:20|112286.5|112186.5|112287.1|112187.1|112287.1|112187.1|112286.5|112186.5|6
1621935490000|2021-05-25 09:38:10|112286.6|112186.6|112282.6|112182.6|112286.6|112186.6|112282.6|112182.6|3
1621935500000|2021-05-25 09:38:20|112282.1|112182.1|112281.6|112181.6|112282.1|112182.1|112281.6|112181.6|2
1621935520000|2021-05-25 09:38:40|112282.1|112182.1|112282.1|112182.1|112282.1|112182.1|112282.1|112182.1|1
1621935590000|2021-05-25 09:39:50|112277.1|112177.1|112275.5|112175.5|112277.1|112177.1|112274|112174|6
1621935600000|2021-05-25 09:40:00|112276.6|112176.6|112276.6|112176.6|112276.6|112176.6|112276.6|112176.6|1
1621935620000|2021-05-25 09:40:20|112276.8|112176.8|112276.8|112176.8|112276.8|112176.8|112276.8|112176.8|1
1621935630000|2021-05-25 09:40:30|112277.1|112177.1|112277.1|112177.1|112277.1|112177.1|112277.1|112177.1|1
1621935670000|2021-05-25 09:41:10|112271|112171|112271|112171|112271|112171|112271|112171|1
1621935680000|2021-05-25 09:41:20|112252.4|112152.4|112271|112171|112296.4|112171|112252.4|112095.9|4
1621935690000|2021-05-25 09:41:30|112265.8|112165.8|112265.8|112165.8|112265.8|112165.8|112265.8|112165.8|1
1621935710000|2021-05-25 09:41:50|112263.3|112163.3|112296.7|112096.7|112306.2|112163.3|112263.3|112096.7|3
1621935720000|2021-05-25 09:42:00|112297.2|112097.2|112296.7|112096.7|112297.2|112097.2|112296.7|112096.7|2
1621935730000|2021-05-25 09:42:10|112297.2|112097.2|112295.7|112095.7|112297.2|112097.2|112295.7|112095.7|2
1621935740000|2021-05-25 09:42:20|112294.9|112094.9|112294.9|112094.9|112294.9|112094.9|112294.9|112094.9|1
1621935750000|2021-05-25 09:42:30|112292.3|112092.3|112292.1|112092.1|112292.3|112092.3|112292.1|112092.1|2
1621935760000|2021-05-25 09:42:40|112291.6|112091.6|112281|112081|112291.6|112091.6|112281|112081|3
1621935770000|2021-05-25 09:42:50|112281.5|112081.5|112281.5|112081.5|112281.5|112081.5|112281.5|112081.5|1
1621935780000|2021-05-25 09:43:00|112282|112082|112282|112082|112282|112082|112282|112082|1
1621935790000|2021-05-25 09:43:10|112283|112083|112283|112083|112283|112083|112283|112083|1
1621935800000|2021-05-25 09:43:20|112279.5|112079.5|112233.3|112133.3|112279.5|112133.3|112233.3|112079.5|2
1621935810000|2021-05-25 09:43:30|112229.6|112129.6|112232.1|112132.1|112241.1|112141.1|112229.6|112129.6|3
1621935830000|2021-05-25 09:43:50|112284.5|112084.5|112310.1|112110.1|112323.7|112142|112237.1|112084.5|12
1621935840000|2021-05-25 09:44:00|112310.4|112110.4|112317.5|112117.5|112317.5|112117.5|112310.4|112110.4|3
1621935850000|2021-05-25 09:44:10|112324.6|112124.6|112324.6|112124.6|112324.6|112124.6|112324.6|112124.6|1
1621935870000|2021-05-25 09:44:30|112317.7|112117.7|112316.9|112116.9|112317.7|112117.7|112316.9|112116.9|2
1621935880000|2021-05-25 09:44:40|112310.5|112110.5|112310.5|112110.5|112310.5|112110.5|112310.5|112110.5|1
1621935890000|2021-05-25 09:44:50|112310.1|112110.1|112315.7|112115.7|112316.2|112116.2|112310.1|112110.1|3
1621935900000|2021-05-25 09:45:00|112316.2|112116.2|112316.2|112116.2|112316.2|112116.2|112316.2|112116.2|1
1621935910000|2021-05-25 09:45:10|112312|112112|112317.4|112117.4|112317.4|112117.4|112312|112112|3
1621935920000|2021-05-25 09:45:20|112317.7|112117.7|112317.7|112117.7|112317.7|112117.7|112317.7|112117.7|1
1621935970000|2021-05-25 09:46:10|112329.1|112129.1|112334.1|112134.1|112334.1|112134.1|112329.1|112129.1|2
1621935980000|2021-05-25 09:46:20|112336.5|112136.5|112330|112130|112336.5|112136.5|112330|112130|3
1621936020000|2021-05-25 09:47:00|112329|112129|112329|112129|112329|112129|112329|112129|1
1621936030000|2021-05-25 09:47:10|112327.5|112127.5|112327.5|112127.5|112327.5|112127.5|112327.5|112127.5|1
1621936050000|2021-05-25 09:47:30|112327.2|112127.2|112323.7|112123.7|112327.2|112127.2|112323.7|112123.7|4
1621936160000|2021-05-25 09:49:20|112323|112123|112323.5|112123.5|112323.5|112123.5|112323|112123|2
1621936200000|2021-05-25 09:50:00|112323|112123|112323|112123|112323|112123|112323|112123|1
1621936240000|2021-05-25 09:50:40|112321.5|112121.5|112321.5|112121.5|112321.5|112121.5|112321.5|112121.5|1
1621936250000|2021-05-25 09:50:50|112317.9|112117.9|112315.4|112115.4|112317.9|112117.9|112315.4|112115.4|2
1621936300000|2021-05-25 09:51:40|112315.9|112115.9|112315.9|112115.9|112315.9|112115.9|112315.9|112115.9|1
1621936310000|2021-05-25 09:51:50|112316.5|112116.5|112316.5|112116.5|112316.5|112116.5|112316.5|112116.5|1
1621936440000|2021-05-25 09:54:00|112319.5|112119.5|112320|112120|112320|112120|112319.5|112119.5|2
1621936800000|2021-05-25 10:00:00|112317.2|112117.2|112317.2|112117.2|112317.2|112117.2|112317.2|112117.2|1
1621937030000|2021-05-25 10:03:50|112320|112120|112320|112120|112320|112120|112320|112120|1
1621937180000|2021-05-25 10:06:20|112316|112116|112321.5|112121.5|112321.5|112121.5|112316|112116|2
1621937200000|2021-05-25 10:06:40|112325.2|112125.2|112325.2|112125.2|112325.2|112125.2|112325.2|112125.2|1
1621937220000|2021-05-25 10:07:00|112323|112123|112323|112123|112323|112123|112323|112123|1
1621937250000|2021-05-25 10:07:30|112325|112125|112325|112125|112325|112125|112325|112125|1
1621937280000|2021-05-25 10:08:00|112322.5|112122.5|112322.5|112122.5|112322.5|112122.5|112322.5|112122.5|1
1621937330000|2021-05-25 10:08:50|112320|112120|112320|112120|112320|112120|112320|112120|1
1621937390000|2021-05-25 10:09:50|112319.2|112119.2|112316|112116|112319.2|112119.2|112316|112116|2
1621937400000|2021-05-25 10:10:00|112320|112120|112320|112120|112320|112120|112320|112120|1
1621937430000|2021-05-25 10:10:30|112322.5|112122.5|112322.5|112122.5|112322.5|112122.5|112322.5|112122.5|1
1621937520000|2021-05-25 10:12:00|112324.7|112124.7|112324.7|112124.7|112324.7|112124.7|112324.7|112124.7|1
1621937550000|2021-05-25 10:12:30|112322.5|112122.5|112322.5|112122.5|112322.5|112122.5|112322.5|112122.5|1
1621937580000|2021-05-25 10:13:00|112316|112116|112315|112115|112316|112116|112315|112115|2
1621937600000|2021-05-25 10:13:20|112315.2|112115.2|112315.2|112115.2|112315.2|112115.2|112315.2|112115.2|1
1621937640000|2021-05-25 10:14:00|112315.5|112115.5|112315.5|112115.5|112315.5|112115.5|112315.5|112115.5|1
1621937650000|2021-05-25 10:14:10|112313.6|112113.6|112310|112110|112313.6|112113.6|112310|112110|2
1621937680000|2021-05-25 10:14:40|112315|112115|112320|112120|112320|112120|112315|112115|2
1621937700000|2021-05-25 10:15:00|112315|112115|112315.1|112115.1|112315.1|112115.1|112315|112115|2
1621937760000|2021-05-25 10:16:00|112325.2|112125.2|112325.7|112125.7|112325.7|112125.7|112325.2|112125.2|2
1621937770000|2021-05-25 10:16:10|112326.7|112126.7|112326.1|112126.1|112326.7|112126.7|112326.1|112126.1|2
1621937780000|2021-05-25 10:16:20|112325.8|112125.8|112358|112158|112358|112158|112325.8|112125.8|2
1621937790000|2021-05-25 10:16:30|112350|112150|112347.1|112147.1|112350|112150|112341.5|112141.5|5
1621937810000|2021-05-25 10:16:50|112346.9|112146.9|112346.9|112146.9|112346.9|112146.9|112346.9|112146.9|1
1621937830000|2021-05-25 10:17:10|112347.1|112147.1|112347.1|112147.1|112347.1|112147.1|112347.1|112147.1|1
1621937860000|2021-05-25 10:17:40|112347.9|112147.9|112348.4|112148.4|112348.4|112148.4|112347.9|112147.9|2
1621937880000|2021-05-25 10:18:00|112312|112212|112312|112212|112312|112212|112312|112212|1
1621938460000|2021-05-25 10:27:40|112366.5|112166.5|112367|112167|112367|112167|112366.5|112166.5|2
1621938580000|2021-05-25 10:29:40|112372.4|112172.4|112373.9|112173.9|112373.9|112173.9|112372.4|112172.4|2
1621938700000|2021-05-25 10:31:40|112377|112177|112377|112177|112377|112177|112377|112177|1
1621938720000|2021-05-25 10:32:00|112377.5|112177.5|112384|112184|112384|112184|112377.5|112177.5|2
1621938760000|2021-05-25 10:32:40|112356.1|112256.1|112341|112241|112400|112262|112341|112200|9
1621938770000|2021-05-25 10:32:50|112342|112242|112402.4|112202.4|112403.9|112260.5|112342|112202.4|9
1621938780000|2021-05-25 10:33:00|112360.5|112260.5|112360.5|112260.5|112360.5|112260.5|112360.5|112260.5|1
1621938900000|2021-05-25 10:35:00|112361|112261|112361|112261|112361|112261|112361|112261|1
1621938940000|2021-05-25 10:35:40|112357|112257|112357|112257|112357|112257|112357|112257|1
1621938960000|2021-05-25 10:36:00|112358|112258|112358|112258|112358|112258|112358|112258|1
1621938980000|2021-05-25 10:36:20|112346.4|112246.4|112354.1|112254.1|112354.1|112254.1|112342.5|112242.5|4
1621938990000|2021-05-25 10:36:30|112357|112257|112357|112257|112357|112257|112357|112257|1
1621939000000|2021-05-25 10:36:40|112362|112262|112367|112267|112367|112267|112362|112262|3
1621939010000|2021-05-25 10:36:50|112364.5|112264.5|112361|112261|112364.5|112264.5|112361|112261|2
1621939080000|2021-05-25 10:38:00|112362|112262|112362|112262|112362|112262|112362|112262|1
1621939440000|2021-05-25 10:44:00|112359.5|112259.5|112359.5|112259.5|112359.5|112259.5|112359.5|112259.5|1
1621939460000|2021-05-25 10:44:20|112362|112262|112356.2|112256.2|112362|112262|112356.2|112256.2|2
1621939480000|2021-05-25 10:44:40|112357.5|112257.5|112357.5|112257.5|112357.5|112257.5|112357.5|112257.5|1
1621939510000|2021-05-25 10:45:10|112355.5|112255.5|112356.2|112256.2|112357.5|112257.5|112355.5|112255.5|3
1621939520000|2021-05-25 10:45:20|112357.5|112257.5|112357.5|112257.5|112357.5|112257.5|112357.5|112257.5|1
1621939600000|2021-05-25 10:46:40|112386.7|112186.7|112384|112184|112386.7|112186.7|112381|112181|5
1621939610000|2021-05-25 10:46:50|112342|112242|112342|112242|112342|112242|112342|112242|1
1621939640000|2021-05-25 10:47:20|112378.9|112178.9|112378.9|112178.9|112378.9|112178.9|112378.9|112178.9|1
1621939650000|2021-05-25 10:47:30|112376.5|112176.5|112360|112160|112376.5|112176.5|112359.6|112159.6|10
1621939660000|2021-05-25 10:47:40|112358|112158|112355|112155|112358|112158|112355|112155|3
1621939680000|2021-05-25 10:48:00|112358.5|112158.5|112374.9|112174.9|112374.9|112174.9|112358.5|112158.5|5
1621939700000|2021-05-25 10:48:20|112375.4|112175.4|112382.4|112182.4|112382.4|112182.4|112375.4|112175.4|3
1621939730000|2021-05-25 10:48:50|112376|112176|112371.9|112171.9|112376|112176|112371.9|112171.9|3
1621939740000|2021-05-25 10:49:00|112372.4|112172.4|112372.4|112172.4|112372.4|112172.4|112372.4|112172.4|1
1621939790000|2021-05-25 10:49:50|112375.5|112175.5|112382.9|112182.9|112382.9|112182.9|112375.5|112175.5|4
1621939800000|2021-05-25 10:50:00|112382.4|112182.4|112382.4|112182.4|112382.4|112182.4|112382.4|112182.4|1
1621939810000|2021-05-25 10:50:10|112382.9|112182.9|112382.9|112182.9|112382.9|112182.9|112382.9|112182.9|1
1621939840000|2021-05-25 10:50:40|112380.2|112180.2|112379.9|112179.9|112380.2|112180.2|112379.9|112179.9|3
1621939850000|2021-05-25 10:50:50|112375.1|112175.1|112370|112170|112375.1|112175.1|112370|112170|2
1621939860000|2021-05-25 10:51:00|112375.1|112175.1|112375.1|112175.1|112375.1|112175.1|112375.1|112175.1|1
1621939890000|2021-05-25 10:51:30|112379.9|112179.9|112380|112180|112380|112180|112379.9|112179.9|2
1621939990000|2021-05-25 10:53:10|112385|112185|112385|112185|112385|112185|112385|112185|1
1621940000000|2021-05-25 10:53:20|112380|112180|112380|112180|112380|112180|112380|112180|1
1621940020000|2021-05-25 10:53:40|112375|112175|112375|112175|112375|112175|112375|112175|1
1621940050000|2021-05-25 10:54:10|112368.5|112168.5|112370|112170|112370|112170|112368.5|112168.5|3
1621940140000|2021-05-25 10:55:40|112374.7|112174.7|112380|112180|112380|112180|112374.7|112174.7|3
1621940230000|2021-05-25 10:57:10|112380.2|112180.2|112380.2|112180.2|112380.2|112180.2|112380.2|112180.2|1
1621940250000|2021-05-25 10:57:30|112380|112180|112384.7|112184.7|112384.7|112184.7|112380|112180|2
1621940260000|2021-05-25 10:57:40|112381.2|112181.2|112381.2|112181.2|112381.2|112181.2|112381.2|112181.2|1
1621940270000|2021-05-25 10:57:50|112377.6|112177.6|112377.6|112177.6|112377.6|112177.6|112377.6|112177.6|1
1621940310000|2021-05-25 10:58:30|112377.1|112177.1|112377.1|112177.1|112377.1|112177.1|112377.1|112177.1|1
1621940320000|2021-05-25 10:58:40|112376.3|112176.3|112376.3|112176.3|112376.3|112176.3|112376.3|112176.3|1
1621940330000|2021-05-25 10:58:50|112375|112175|112380.9|112180.9|112380.9|112180.9|112375|112175|3
1621940350000|2021-05-25 10:59:10|112381.5|112181.5|112394.5|112194.5|112397|112197|112381.5|112181.5|4
1621940360000|2021-05-25 10:59:20|112390.5|112190.5|112380|112180|112390.5|112190.5|112380|112180|3
1621940370000|2021-05-25 10:59:30|112376.3|112176.3|112380|112180|112380|112180|112375|112175|5
1621940380000|2021-05-25 10:59:40|112375.8|112175.8|112375.8|112175.8|112375.8|112175.8|112375.8|112175.8|1
1621940390000|2021-05-25 10:59:50|112376.3|112176.3|112376.3|112176.3|112376.3|112176.3|112376.3|112176.3|1
1621940400000|2021-05-25 11:00:00|112330|112230|112330|112230|112330|112230|112330|112230|1
1621940430000|2021-05-25 11:00:30|112380|112180|112375|112175|112380|112180|112375|112175|3
1621940470000|2021-05-25 11:01:10|112374|112174|112374|112174|112374|112174|112374|112174|1
1621940480000|2021-05-25 11:01:20|112374.2|112174.2|112375|112175|112375|112175|112374.2|112174.2|2
1621940490000|2021-05-25 11:01:30|112380|112180|112380|112180|112380|112180|112380|112180|1
1621940570000|2021-05-25 11:02:50|112362.5|112162.5|112356.6|112156.6|112368|112168|112356.6|112156.6|4
1621940580000|2021-05-25 11:03:00|112359|112159|112357|112157|112359|112159|112357|112157|3
1621940590000|2021-05-25 11:03:10|112356.5|112156.5|112347|112147|112357|112157|112338.8|112138.8|8
1621940600000|2021-05-25 11:03:20|112353.1|112153.1|112352|112152|112353.1|112153.1|112351.5|112151.5|4
1621940610000|2021-05-25 11:03:30|112351.5|112151.5|112351.6|112151.6|112351.6|112151.6|112351.5|112151.5|2
1621940620000|2021-05-25 11:03:40|112350.6|112150.6|112352.5|112152.5|112353|112153|112350.6|112150.6|3
1621940630000|2021-05-25 11:03:50|112353|112153|112349.6|112149.6|112353|112153|112349.6|112149.6|2
1621940640000|2021-05-25 11:04:00|112352|112152|112353|112153|112353|112153|112352|112152|2
1621940650000|2021-05-25 11:04:10|112350.6|112150.6|112349.6|112149.6|112350.6|112150.6|112349.6|112149.6|2
1621940660000|2021-05-25 11:04:20|112352|112152|112352|112152|112352|112152|112352|112152|1
1621940670000|2021-05-25 11:04:30|112352.5|112152.5|112352.5|112152.5|112352.5|112152.5|112352.5|112152.5|1
1621940680000|2021-05-25 11:04:40|112350.1|112150.1|112349.6|112149.6|112350.1|112150.1|112349.6|112149.6|2
1621940700000|2021-05-25 11:05:00|112349.1|112149.1|112349.6|112149.6|112352.5|112152.5|112349.1|112149.1|3
1621940730000|2021-05-25 11:05:30|112349.1|112149.1|112349.6|112149.6|112353|112153|112349.1|112149.1|3
1621940750000|2021-05-25 11:05:50|112352.5|112152.5|112354|112154|112354|112154|112350.6|112150.6|3
1621940780000|2021-05-25 11:06:20|112354.5|112154.5|112350.5|112150.5|112354.5|112154.5|112350|112150|4
1621940790000|2021-05-25 11:06:30|112350.7|112150.7|112350.7|112150.7|112350.7|112150.7|112350.7|112150.7|1
1621940810000|2021-05-25 11:06:50|112350.5|112150.5|112350.5|112150.5|112350.5|112150.5|112350.5|112150.5|1
1621940840000|2021-05-25 11:07:20|112348.4|112148.4|112348.4|112148.4|112348.4|112148.4|112348.4|112148.4|1
1621940910000|2021-05-25 11:08:30|112348.9|112148.9|112348.9|112148.9|112348.9|112148.9|112348.9|112148.9|1
1621940930000|2021-05-25 11:08:50|112348.4|112148.4|112348.4|112148.4|112348.4|112148.4|112348.4|112148.4|1
1621940960000|2021-05-25 11:09:20|112348.9|112148.9|112348.9|112148.9|112348.9|112148.9|112348.9|112148.9|1
1621940980000|2021-05-25 11:09:40|112373.6|112173.6|112375.1|112175.1|112375.1|112175.1|112373.6|112173.6|3
1621941000000|2021-05-25 11:10:00|112290|112190|112319.5|112119.5|112325.5|112190|112290|112119.5|4
1621941010000|2021-05-25 11:10:10|112318.2|112118.2|112307.2|112107.2|112318.2|112118.2|112307.2|112107.2|4
1621941120000|2021-05-25 11:12:00|112235.1|112135.1|112235.1|112135.1|112235.1|112135.1|112235.1|112135.1|1
1621941130000|2021-05-25 11:12:10|112235|112135|112234.5|112134.5|112235|112135|112234.5|112134.5|2
1621941140000|2021-05-25 11:12:20|112235.5|112135.5|112235.5|112135.5|112235.5|112135.5|112235.5|112135.5|1
1621941160000|2021-05-25 11:12:40|112235.6|112135.6|112235.6|112135.6|112235.6|112135.6|112235.6|112135.6|1
1621941170000|2021-05-25 11:12:50|112235.7|112135.7|112295|112095|112310|112135.7|112230.5|112095|8
1621941250000|2021-05-25 11:14:10|112294.7|112094.7|112294.7|112094.7|112294.7|112094.7|112294.7|112094.7|1
1621941310000|2021-05-25 11:15:10|112294.2|112094.2|112294.2|112094.2|112294.2|112094.2|112294.2|112094.2|1
1621941380000|2021-05-25 11:16:20|112295|112095|112295|112095|112295|112095|112295|112095|1
1621941480000|2021-05-25 11:18:00|112294.2|112094.2|112294.2|112094.2|112294.2|112094.2|112294.2|112094.2|1
1621941490000|2021-05-25 11:18:10|112295.5|112095.5|112314.5|112114.5|112314.5|112114.5|112295.5|112095.5|2
1621941520000|2021-05-25 11:18:40|112312.6|112112.6|112310.7|112110.7|112312.6|112112.6|112310.7|112110.7|2
1621941530000|2021-05-25 11:18:50|112257|112157|112295.1|112095.1|112315.1|112162.5|112257|112095.1|6
1621941540000|2021-05-25 11:19:00|112293.2|112093.2|112292.5|112092.5|112293.2|112093.2|112292.5|112092.5|3
1621941570000|2021-05-25 11:19:30|112292.7|112092.7|112292.7|112092.7|112292.7|112092.7|112292.7|112092.7|1
1621941580000|2021-05-25 11:19:40|112293.2|112093.2|112293.2|112093.2|112293.2|112093.2|112293.2|112093.2|1
1621941600000|2021-05-25 11:20:00|112293|112093|112293|112093|112293|112093|112293|112093|1
1621941620000|2021-05-25 11:20:20|112292.7|112092.7|112292.7|112092.7|112292.7|112092.7|112292.7|112092.7|1
1621941660000|2021-05-25 11:21:00|112293|112093|112293|112093|112293|112093|112293|112093|1
1621941710000|2021-05-25 11:21:50|112293.5|112093.5|112293.5|112093.5|112293.5|112093.5|112293.5|112093.5|1
1621941780000|2021-05-25 11:23:00|112294|112094|112294|112094|112294|112094|112294|112094|1
1621941870000|2021-05-25 11:24:30|112294.5|112094.5|112294.5|112094.5|112294.5|112094.5|112294.5|112094.5|1
1621941920000|2021-05-25 11:25:20|112289.5|112089.5|112289.5|112089.5|112289.5|112089.5|112289.5|112089.5|1
1621942040000|2021-05-25 11:27:20|112288|112088|112288|112088|112288|112088|112288|112088|1
1621942060000|2021-05-25 11:27:40|112287.5|112087.5|112287.5|112087.5|112287.5|112087.5|112287.5|112087.5|1
1621942090000|2021-05-25 11:28:10|112286.5|112086.5|112286.5|112086.5|112286.5|112086.5|112286.5|112086.5|1
1621942120000|2021-05-25 11:28:40|112286|112086|112286|112086|112286|112086|112286|112086|1
1621942130000|2021-05-25 11:28:50|112285|112085|112285|112085|112285|112085|112285|112085|1
1621942180000|2021-05-25 11:29:40|112287.5|112087.5|112290|112090|112290|112090|112287.5|112087.5|2
1621942200000|2021-05-25 11:30:00|112287.5|112087.5|112287.5|112087.5|112287.5|112087.5|112287.5|112087.5|1
1621943180000|2021-05-25 11:46:20|112280.1|112080.1|112280.1|112080.1|112281.1|112081.1|112280.1|112080.1|3
1621943280000|2021-05-25 11:48:00|112280|112080|112280|112080|112280|112080|112280|112080|1
1621943570000|2021-05-25 11:52:50|112276.4|112076.4|112276.4|112076.4|112276.4|112076.4|112276.4|112076.4|1
1621943590000|2021-05-25 11:53:10|112279|112079|112279|112079|112279|112079|112279|112079|1
1621943730000|2021-05-25 11:55:30|112249.5|112049.5|112250|112050|112257.1|112106.1|112203.1|112049.5|5
1621943740000|2021-05-25 11:55:40|112272.5|112072.5|112269.2|112069.2|112274.6|112074.6|112269.2|112069.2|3
1621943760000|2021-05-25 11:56:00|112270.2|112070.2|112271.6|112071.6|112272.1|112072.1|112270.2|112070.2|3
1621943770000|2021-05-25 11:56:10|112221.1|112121.1|112221.1|112121.1|112221.1|112121.1|112221.1|112121.1|1
1621943780000|2021-05-25 11:56:20|112219|112119|112211.3|112111.3|112219|112119|112211.3|112111.3|4
1621943790000|2021-05-25 11:56:30|112211.4|112111.4|112211.8|112111.8|112211.8|112111.8|112211.4|112111.4|5
1621943800000|2021-05-25 11:56:40|112211.9|112111.9|112214.1|112114.1|112214.1|112114.1|112211.9|112111.9|4
1621943820000|2021-05-25 11:57:00|112215|112115|112215|112115|112215|112115|112215|112115|1
1621943830000|2021-05-25 11:57:10|112220|112120|112220|112120|112220|112120|112220|112120|1
1621943840000|2021-05-25 11:57:20|112211.5|112111.5|112215|112115|112215|112115|112205|112105|3
1621943910000|2021-05-25 11:58:30|112214|112114|112214|112114|112214|112114|112214|112114|1
1621943980000|2021-05-25 11:59:40|112217.5|112117.5|112270|112070|112270|112117.5|112217.5|112070|2
1621944000000|2021-05-25 12:00:00|112275.1|112075.1|112275.1|112075.1|112275.1|112075.1|112275.1|112075.1|1
1621944010000|2021-05-25 12:00:10|112270|112070|112270|112070|112270|112070|112270|112070|1
1621944240000|2021-05-25 12:04:00|112269|112069|112269|112069|112269|112069|112269|112069|1
1621944260000|2021-05-25 12:04:20|112268|112068|112268|112068|112268|112068|112268|112068|1
1621944280000|2021-05-25 12:04:40|112267.5|112067.5|112267.5|112067.5|112267.5|112067.5|112267.5|112067.5|1
1621944300000|2021-05-25 12:05:00|112266.1|112066.1|112265.6|112065.6|112266.1|112066.1|112265.6|112065.6|2
1621944310000|2021-05-25 12:05:10|112226.6|112126.6|112231.1|112131.1|112231.1|112131.1|112226.6|112126.6|3
1621944330000|2021-05-25 12:05:30|112218.1|112118.1|112218.1|112118.1|112218.1|112118.1|112218.1|112118.1|1
1621944340000|2021-05-25 12:05:40|112217.6|112117.6|112217.1|112117.1|112217.6|112117.6|112217.1|112117.1|2
1621944350000|2021-05-25 12:05:50|112211.3|112111.3|112216.1|112116.1|112224.6|112124.6|112211.3|112111.3|5
1621944360000|2021-05-25 12:06:00|112216|112116|112215.1|112115.1|112217.6|112117.6|112215.1|112115.1|4
1621944370000|2021-05-25 12:06:10|112212.6|112112.6|112209.6|112109.6|112212.6|112112.6|112209.6|112109.6|3
1621944380000|2021-05-25 12:06:20|112208.6|112108.6|112211.1|112111.1|112211.1|112111.1|112208.6|112108.6|2
1621944390000|2021-05-25 12:06:30|112210.1|112110.1|112210.1|112110.1|112210.1|112110.1|112210.1|112110.1|1
1621944400000|2021-05-25 12:06:40|112207.6|112107.6|112207.6|112107.6|112207.6|112107.6|112207.6|112107.6|1
1621944410000|2021-05-25 12:06:50|112207.1|112107.1|112207.1|112107.1|112207.1|112107.1|112207.1|112107.1|1
1621944430000|2021-05-25 12:07:10|112206.6|112106.6|112206.6|112106.6|112206.6|112106.6|112206.6|112106.6|1
1621944450000|2021-05-25 12:07:30|112207.5|112107.5|112196.6|112096.6|112207.5|112107.5|112196.6|112096.6|4
1621944460000|2021-05-25 12:07:40|112206|112106|112195|112095|112206|112106|112194.5|112094.5|4
1621944470000|2021-05-25 12:07:50|112203|112103|112202.5|112102.5|112206|112106|112202.5|112102.5|6
1621944480000|2021-05-25 12:08:00|112195|112095|112202.5|112102.5|112202.5|112102.5|112195|112095|2
1621944500000|2021-05-25 12:08:20|112201.5|112101.5|112201.5|112101.5|112201.5|112101.5|112201.5|112101.5|1
1621944510000|2021-05-25 12:08:30|112202|112102|112202|112102|112202|112102|112202|112102|1
1621944540000|2021-05-25 12:09:00|112201|112101|112201|112101|112201|112101|112201|112101|1
1621944670000|2021-05-25 12:11:10|112205|112105|112205|112105|112205|112105|112205|112105|1
1621944710000|2021-05-25 12:11:50|112208.6|112108.6|112206|112106|112210.1|112110.1|112205.1|112105.1|6
1621944730000|2021-05-25 12:12:10|112205|112105|112205.1|112105.1|112210.1|112110.1|112205|112105|6
1621944740000|2021-05-25 12:12:20|112205|112105|112205|112105|112205|112105|112205|112105|1
1621944940000|2021-05-25 12:15:40|112209.5|112109.5|112209.5|112109.5|112209.5|112109.5|112209.5|112109.5|1
1621944950000|2021-05-25 12:15:50|112208.5|112108.5|112208.5|112108.5|112208.5|112108.5|112208.5|112108.5|1
1621944960000|2021-05-25 12:16:00|112207.5|112107.5|112207.5|112107.5|112207.5|112107.5|112207.5|112107.5|1
1621944970000|2021-05-25 12:16:10|112255|112055|112255|112055|112255|112055|112255|112055|1
1621945060000|2021-05-25 12:17:40|112254|112054|112254|112054|112254|112054|112254|112054|1
1621945080000|2021-05-25 12:18:00|112255|112055|112255|112055|112255|112055|112255|112055|1
1621945100000|2021-05-25 12:18:20|112252.1|112052.1|112200.1|112100.1|112252.1|112100.1|112200.1|112052.1|2
1621945160000|2021-05-25 12:19:20|112198.1|112098.1|112198.5|112098.5|112198.5|112098.5|112198.1|112098.1|2
1621945170000|2021-05-25 12:19:30|112198|112098|112198|112098|112198|112098|112198|112098|1
1621945210000|2021-05-25 12:20:10|112200|112100|112200.3|112100.3|112200.6|112100.6|112200|112100|3
1621945220000|2021-05-25 12:20:20|112204|112104|112201.8|112101.8|112204|112104|112201.8|112101.8|3
1621945240000|2021-05-25 12:20:40|112201.6|112101.6|112201.3|112101.3|112201.6|112101.6|112201.3|112101.3|2
1621945250000|2021-05-25 12:20:50|112200.8|112100.8|112200.8|112100.8|112200.8|112100.8|112200.8|112100.8|1
1621945270000|2021-05-25 12:21:10|112200.6|112100.6|112200|112100|112200.6|112100.6|112200|112100|3
1621945280000|2021-05-25 12:21:20|112190.5|112090.5|112185|112085|112190.5|112090.5|112185|112085|2
1621945300000|2021-05-25 12:21:40|112182.5|112082.5|112182.5|112082.5|112182.5|112082.5|112182.5|112082.5|1
1621945310000|2021-05-25 12:21:50|112175|112075|112165|112065|112175|112075|112165|112065|2
1621945350000|2021-05-25 12:22:30|112168.5|112068.5|112168.5|112068.5|112168.5|112068.5|112168.5|112068.5|1
1621945360000|2021-05-25 12:22:40|112168|112068|112168|112068|112168|112068|112168|112068|1
1621945370000|2021-05-25 12:22:50|112167|112067|112169|112069|112169|112069|112167|112067|5
1621945380000|2021-05-25 12:23:00|112168.5|112068.5|112168.5|112068.5|112168.5|112068.5|112168.5|112068.5|1
1621945390000|2021-05-25 12:23:10|112168.8|112068.8|112168.8|112068.8|112168.8|112068.8|112168.8|112068.8|1
1621945410000|2021-05-25 12:23:30|112168.6|112068.6|112168.6|112068.6|112168.6|112068.6|112168.6|112068.6|1
1621945420000|2021-05-25 12:23:40|112170|112070|112170|112070|112170|112070|112170|112070|1
1621945430000|2021-05-25 12:23:50|112169.5|112069.5|112169.5|112069.5|112169.5|112069.5|112169.5|112069.5|1
1621945440000|2021-05-25 12:24:00|112169.1|112069.1|112169.1|112069.1|112169.1|112069.1|112169.1|112069.1|1
1621945470000|2021-05-25 12:24:30|112168.8|112068.8|112168.8|112068.8|112168.8|112068.8|112168.8|112068.8|1
1621945480000|2021-05-25 12:24:40|112168.6|112068.6|112168.6|112068.6|112168.6|112068.6|112168.6|112068.6|1
1621945490000|2021-05-25 12:24:50|112170.5|112070.5|112169.8|112069.8|112170.5|112070.5|112168.6|112068.6|5
1621945500000|2021-05-25 12:25:00|112169.6|112069.6|112170.5|112070.5|112170.5|112070.5|112168.8|112068.8|4
1621945510000|2021-05-25 12:25:10|112169.5|112069.5|112170|112070|112170|112070|112169.5|112069.5|2
1621945520000|2021-05-25 12:25:20|112174.9|112074.9|112255|112055|112255|112074.9|112174.9|112050|3
1621945620000|2021-05-25 12:27:00|112210.1|112110.1|112210.1|112110.1|112210.1|112110.1|112210.1|112110.1|1
1621945690000|2021-05-25 12:28:10|112210|112110|112210|112110|112210|112110|112210|112110|1
1621945840000|2021-05-25 12:30:40|112205|112105|112205|112105|112205|112105|112205|112105|1
1621945880000|2021-05-25 12:31:20|112175|112075|112175|112075|112175|112075|112175|112075|1
1621945900000|2021-05-25 12:31:40|112177|112077|112180|112080|112180|112080|112177|112077|2
1621945920000|2021-05-25 12:32:00|112180.5|112080.5|112185|112085|112185|112085|112180.5|112080.5|2
1621945940000|2021-05-25 12:32:20|112205|112105|112200|112100|112210|112110|112200|112100|5
1621945970000|2021-05-25 12:32:50|112201|112101|112205.3|112105.3|112205.3|112105.3|112201|112101|2
1621945980000|2021-05-25 12:33:00|112205|112105|112205|112105|112205|112105|112205|112105|1
1621946050000|2021-05-25 12:34:10|112190|112090|112190|112090|112190|112090|112190|112090|1
1621946090000|2021-05-25 12:34:50|112191.6|112091.6|112195.8|112095.8|112195.8|112095.8|112191.6|112091.6|3
1621946100000|2021-05-25 12:35:00|112200|112100|112200|112100|112200|112100|112200|112100|1
1621946110000|2021-05-25 12:35:10|112250|112050|112250|112050|112250|112050|112250|112050|1
1621946120000|2021-05-25 12:35:20|112248.6|112048.6|112246.1|112046.1|112248.6|112048.6|112246.1|112046.1|3
1621946130000|2021-05-25 12:35:30|112247.6|112047.6|112250|112050|112250|112050|112247.6|112047.6|2
1621946150000|2021-05-25 12:35:50|112250.5|112050.5|112250.5|112050.5|112250.5|112050.5|112250.5|112050.5|1
1621946170000|2021-05-25 12:36:10|112250.9|112050.9|112251.4|112051.4|112251.4|112051.4|112250.9|112050.9|2
1621946180000|2021-05-25 12:36:20|112252.1|112052.1|112252.9|112052.9|112252.9|112052.9|112252.1|112052.1|2
1621946190000|2021-05-25 12:36:30|112253.6|112053.6|112253.6|112053.6|112253.6|112053.6|112253.6|112053.6|1
1621946200000|2021-05-25 12:36:40|112252.9|112052.9|112252.9|112052.9|112252.9|112052.9|112252.9|112052.9|1
1621946210000|2021-05-25 12:36:50|112252.4|112052.4|112251.6|112051.6|112252.4|112052.4|112251.6|112051.6|2
1621946220000|2021-05-25 12:37:00|112253|112053|112260|112060|112260|112060|112253|112053|2
1621946230000|2021-05-25 12:37:10|112260.5|112060.5|112260.5|112060.5|112260.5|112060.5|112260.5|112060.5|1
1621946260000|2021-05-25 12:37:40|112262|112062|112262|112062|112262|112062|112262|112062|1
1621946290000|2021-05-25 12:38:10|112261|112061|112257.5|112057.5|112261|112061|112257.5|112057.5|4
1621946300000|2021-05-25 12:38:20|112259.5|112059.5|112259.5|112059.5|112259.5|112059.5|112259.5|112059.5|1
1621946310000|2021-05-25 12:38:30|112256.9|112056.9|112252.7|112052.7|112256.9|112056.9|112252.7|112052.7|2
1621946320000|2021-05-25 12:38:40|112253.5|112053.5|112253.5|112053.5|112253.5|112053.5|112253.5|112053.5|1
1621946330000|2021-05-25 12:38:50|112252.4|112052.4|112252.4|112052.4|112252.4|112052.4|112252.4|112052.4|1
1621946340000|2021-05-25 12:39:00|112252.5|112052.5|112252.5|112052.5|112252.5|112052.5|112252.5|112052.5|1
1621946350000|2021-05-25 12:39:10|112252.4|112052.4|112246.1|112046.1|112252.4|112052.4|112246.1|112046.1|3
1621946410000|2021-05-25 12:40:10|112246|112046|112209.6|112109.6|112246|112118.6|112209.6|112046|5
1621946430000|2021-05-25 12:40:30|112209.1|112109.1|112209.1|112109.1|112209.1|112109.1|112209.1|112109.1|1
1621946440000|2021-05-25 12:40:40|112208.1|112108.1|112208.1|112108.1|112208.1|112108.1|112208.1|112108.1|1
1621946450000|2021-05-25 12:40:50|112207.6|112107.6|112207.6|112107.6|112207.6|112107.6|112207.6|112107.6|1
1621946460000|2021-05-25 12:41:00|112207.1|112107.1|112207.1|112107.1|112207.1|112107.1|112207.1|112107.1|1
1621946470000|2021-05-25 12:41:10|112206.6|112106.6|112256.1|112056.1|112256.6|112106.6|112206.6|112056.1|4
1621946510000|2021-05-25 12:41:50|112255.6|112055.6|112255.6|112055.6|112255.6|112055.6|112255.6|112055.6|1
1621946520000|2021-05-25 12:42:00|112196.1|112096.1|112196.1|112096.1|112196.1|112096.1|112196.1|112096.1|1
1621946540000|2021-05-25 12:42:20|112197.1|112097.1|112191.6|112091.6|112197.1|112097.1|112191.6|112091.6|3
1621946630000|2021-05-25 12:43:50|112190.6|112090.6|112190.6|112090.6|112190.6|112090.6|112190.6|112090.6|1
1621946720000|2021-05-25 12:45:20|112191.1|112091.1|112205.6|112105.6|112205.6|112105.6|112191.1|112091.1|2
1621946730000|2021-05-25 12:45:30|112205|112105|112195|112095|112205|112105|112195|112095|2
1621946750000|2021-05-25 12:45:50|112195.1|112095.1|112195.1|112095.1|112195.1|112095.1|112195.1|112095.1|1
1621946760000|2021-05-25 12:46:00|112195|112095|112192.1|112092.1|112195|112095|112192.1|112092.1|2
1621946780000|2021-05-25 12:46:20|112194.6|112094.6|112206.6|112106.6|112206.6|112106.6|112190.7|112090.7|9
1621946790000|2021-05-25 12:46:30|112205|112105|112205|112105|112206.1|112106.1|112205|112105|3
1621946800000|2021-05-25 12:46:40|112200.6|112100.6|112205|112105|112205.6|112105.6|112200.6|112100.6|3
1621946810000|2021-05-25 12:46:50|112205.1|112105.1|112205.1|112105.1|112205.1|112105.1|112205.1|112105.1|1
1621946820000|2021-05-25 12:47:00|112200.1|112100.1|112220|112120|112220|112120|112200.1|112100.1|7
1621946840000|2021-05-25 12:47:20|112205|112105|112200|112100|112213.3|112113.3|112199|112099|5
1621946860000|2021-05-25 12:47:40|112201|112101|112201|112101|112201|112101|112201|112101|1
1621946870000|2021-05-25 12:47:50|112202.5|112102.5|112202.5|112102.5|112202.5|112102.5|112202.5|112102.5|1
1621946880000|2021-05-25 12:48:00|112253|112053|112253|112053|112253|112053|112253|112053|1
1621946890000|2021-05-25 12:48:10|112253.5|112053.5|112253.5|112053.5|112253.5|112053.5|112253.5|112053.5|1
1621946900000|2021-05-25 12:48:20|112257|112057|112224.5|112124.5|112257|112124.5|112219.1|112057|4
1621946910000|2021-05-25 12:48:30|112223.6|112123.6|112214.5|112114.5|112224.5|112124.5|112214.5|112114.5|7
1621946920000|2021-05-25 12:48:40|112212|112112|112212|112112|112212|112112|112212|112112|1
1621946950000|2021-05-25 12:49:10|112212.5|112112.5|112218.5|112118.5|112218.5|112118.5|112212.5|112112.5|3
1621946960000|2021-05-25 12:49:20|112219|112119|112219|112119|112219|112119|112219|112119|1
1621946970000|2021-05-25 12:49:30|112222.5|112122.5|112220.5|112120.5|112228.5|112128.5|112220.5|112120.5|4
1621946980000|2021-05-25 12:49:40|112220|112120|112219.7|112119.7|112220|112120|112219.7|112119.7|2
1621946990000|2021-05-25 12:49:50|112219.2|112119.2|112219|112119|112219.2|112119.2|112219|112119|2
1621947000000|2021-05-25 12:50:00|112218.7|112118.7|112218.2|112118.2|112218.7|112118.7|112218.2|112118.2|2
1621947010000|2021-05-25 12:50:10|112218|112118|112217|112117|112218|112118|112217|112117|2
1621947020000|2021-05-25 12:50:20|112221.5|112121.5|112294.5|112094.5|112294.5|112121.5|112221.5|112093.5|3
1621947030000|2021-05-25 12:50:30|112286.1|112086.1|112286.6|112086.6|112286.6|112086.6|112286.1|112086.1|2
1621947040000|2021-05-25 12:50:40|112286.1|112086.1|112286.1|112086.1|112286.1|112086.1|112286.1|112086.1|1
1621947050000|2021-05-25 12:50:50|112285.6|112085.6|112285.6|112085.6|112285.6|112085.6|112285.6|112085.6|1
1621947060000|2021-05-25 12:51:00|112285.1|112085.1|112284.6|112084.6|112285.1|112085.1|112284.6|112084.6|2
1621947090000|2021-05-25 12:51:30|112283.1|112083.1|112283.1|112083.1|112283.1|112083.1|112283.1|112083.1|1
1621947100000|2021-05-25 12:51:40|112283|112083|112283|112083|112283|112083|112283|112083|1
1621947110000|2021-05-25 12:51:50|112283.1|112083.1|112283|112083|112283.1|112083.1|112283|112083|2
1621947120000|2021-05-25 12:52:00|112283.1|112083.1|112283.1|112083.1|112283.1|112083.1|112283.1|112083.1|1
1621947140000|2021-05-25 12:52:20|112281.1|112081.1|112281.1|112081.1|112281.1|112081.1|112281.1|112081.1|1
1621947160000|2021-05-25 12:52:40|112287.1|112087.1|112240|112140|112287.1|112140|112240|112087.1|2
1621947170000|2021-05-25 12:52:50|112242|112142|112300.6|112100.6|112300.6|112142.1|112242|112094.5|4
1621947180000|2021-05-25 12:53:00|112295.4|112095.4|112291.5|112091.5|112295.4|112095.4|112291.5|112091.5|4
1621947190000|2021-05-25 12:53:10|112292.5|112092.5|112239.5|112139.5|112293.3|112139.5|112239.5|112092.5|3
1621947200000|2021-05-25 12:53:20|112240.5|112140.5|112292.5|112092.5|112300.5|112140.5|112240.5|112091.1|4
1621947220000|2021-05-25 12:53:40|112285.5|112085.5|112285.5|112085.5|112285.5|112085.5|112285.5|112085.5|1
1621947230000|2021-05-25 12:53:50|112243|112143|112242.2|112142.2|112243.7|112143.7|112241.7|112141.7|6
1621947240000|2021-05-25 12:54:00|112241.7|112141.7|112241.5|112141.5|112241.7|112141.7|112241.5|112141.5|2
1621947250000|2021-05-25 12:54:10|112294.5|112094.5|112292.5|112092.5|112295.5|112095.5|112292.5|112092.5|5
1621947260000|2021-05-25 12:54:20|112287|112087|112287|112087|112287|112087|112287|112087|1
1621947290000|2021-05-25 12:54:50|112240.1|112140.1|112240.1|112140.1|112240.1|112140.1|112240.1|112140.1|1
1621947300000|2021-05-25 12:55:00|112242|112142|112242.5|112142.5|112242.5|112142.5|112242|112142|2
1621947310000|2021-05-25 12:55:10|112242.6|112142.6|112243.6|112143.6|112243.6|112143.6|112242.6|112142.6|2
1621947320000|2021-05-25 12:55:20|112306|112106|112310|112110|112311|112111|112306|112106|4
1621947330000|2021-05-25 12:55:30|112310.5|112110.5|112316|112116|112316|112116|112310.5|112110.5|5
1621947340000|2021-05-25 12:55:40|112315.5|112115.5|112316|112116|112316|112116|112315.5|112115.5|2
1621947350000|2021-05-25 12:55:50|112316.5|112116.5|112316.5|112116.5|112316.5|112116.5|112316.5|112116.5|1
1621947360000|2021-05-25 12:56:00|112316.8|112116.8|112312|112112|112316.8|112116.8|112312|112112|2
1621947370000|2021-05-25 12:56:10|112311.5|112111.5|112311.5|112111.5|112311.5|112111.5|112311.5|112111.5|1
1621947380000|2021-05-25 12:56:20|112316.5|112116.5|112322.3|112122.3|112323|112123|112316.5|112116.5|6
1621947390000|2021-05-25 12:56:30|112321.8|112121.8|112306|112106|112321.8|112121.8|112306|112106|4
1621947420000|2021-05-25 12:57:00|112283.1|112183.1|112321.4|112121.4|112322.5|112186.1|112283.1|112121.4|4
1621947430000|2021-05-25 12:57:10|112316.1|112116.1|112316.1|112116.1|112316.1|112116.1|112316.1|112116.1|1
1621947440000|2021-05-25 12:57:20|112335.1|112135.1|112322.2|112122.2|112335.1|112186.1|112276.1|112116.1|13
1621947450000|2021-05-25 12:57:30|112322.7|112122.7|112323.2|112123.2|112323.2|112123.2|112322.7|112122.7|3
1621947470000|2021-05-25 12:57:50|112322.7|112122.7|112322.4|112122.4|112323.2|112123.2|112322.4|112122.4|3
1621947500000|2021-05-25 12:58:20|112316.1|112116.1|112316.1|112116.1|112316.1|112116.1|112316.1|112116.1|1
1621947520000|2021-05-25 12:58:40|112313.9|112113.9|112313.9|112113.9|112313.9|112113.9|112313.9|112113.9|1
1621947530000|2021-05-25 12:58:50|112305|112105|112303.9|112103.9|112305|112105|112303.9|112103.9|3
1621947560000|2021-05-25 12:59:20|112304.4|112104.4|112304.4|112104.4|112304.4|112104.4|112304.4|112104.4|1
1621947570000|2021-05-25 12:59:30|112303.9|112103.9|112305|112105|112305|112105|112303.9|112103.9|3
1621947580000|2021-05-25 12:59:40|112315.1|112115.1|112316.1|112116.1|112316.1|112116.1|112315.1|112115.1|2
1621947600000|2021-05-25 13:00:00|112316.5|112116.5|112316.5|112116.5|112316.5|112116.5|112316.5|112116.5|1
1621947610000|2021-05-25 13:00:10|112316.8|112116.8|112316.8|112116.8|112316.8|112116.8|112316.8|112116.8|1
1621947620000|2021-05-25 13:00:20|112321|112121|112328|112128|112328|112128|112321|112121|2
1621947630000|2021-05-25 13:00:30|112326.5|112126.5|112326.5|112126.5|112326.5|112126.5|112326.5|112126.5|1
1621947640000|2021-05-25 13:00:40|112271|112171|112271|112171|112271|112171|112271|112171|1
1621947650000|2021-05-25 13:00:50|112271.5|112171.5|112271.5|112171.5|112271.5|112171.5|112271.5|112171.5|1
1621947660000|2021-05-25 13:01:00|112271.8|112171.8|112275.5|112175.5|112275.5|112175.5|112271.8|112171.8|2
1621947670000|2021-05-25 13:01:10|112271.8|112171.8|112271.8|112171.8|112271.8|112171.8|112271.8|112171.8|1
1621947690000|2021-05-25 13:01:30|112272|112172|112272|112172|112272|112172|112272|112172|1
1621947710000|2021-05-25 13:01:50|112272.5|112172.5|112272.5|112172.5|112272.5|112172.5|112272.5|112172.5|1
1621947780000|2021-05-25 13:03:00|112273.5|112173.5|112267|112167|112273.5|112173.5|112267|112167|2
1621947800000|2021-05-25 13:03:20|112268|112168|112268|112168|112268|112168|112268|112168|1
1621947810000|2021-05-25 13:03:30|112268.8|112168.8|112272.8|112172.8|112272.8|112172.8|112268.8|112168.8|4
1621947840000|2021-05-25 13:04:00|112273|112173|112273|112173|112273|112173|112273|112173|1
1621947850000|2021-05-25 13:04:10|112274|112174|112275.5|112175.5|112275.5|112175.5|112273|112173|3
1621947860000|2021-05-25 13:04:20|112274.5|112174.5|112274.5|112174.5|112274.5|112174.5|112274.5|112174.5|1
1621947880000|2021-05-25 13:04:40|112276.5|112176.5|112291.8|112191.8|112292.5|112192.5|112276.5|112176.5|6
1621947890000|2021-05-25 13:04:50|112292.6|112192.6|112288.8|112188.8|112292.6|112192.6|112288.8|112188.8|3
1621947900000|2021-05-25 13:05:00|112291.8|112191.8|112315|112115|112316|112196.5|112275|112115|6
1621947910000|2021-05-25 13:05:10|112320.5|112120.5|112346|112146|112346|112146|112320.5|112120.5|2
1621947930000|2021-05-25 13:05:30|112345.5|112145.5|112343|112143|112345.5|112145.5|112343|112143|2
1621947940000|2021-05-25 13:05:40|112343.5|112143.5|112343.5|112143.5|112343.5|112143.5|112343.5|112143.5|1
1621947950000|2021-05-25 13:05:50|112344|112144|112345.5|112145.5|112345.5|112145.5|112344|112144|2
1621947980000|2021-05-25 13:06:20|112344.5|112144.5|112344.5|112144.5|112344.5|112144.5|112344.5|112144.5|1
1621948000000|2021-05-25 13:06:40|112278|112178|112275|112175|112278|112178|112275|112175|2
1621948010000|2021-05-25 13:06:50|112325|112125|112325.5|112125.5|112325.5|112125.5|112325|112125|2
1621948020000|2021-05-25 13:07:00|112326.5|112126.5|112326.5|112126.5|112326.5|112126.5|112326.5|112126.5|1
1621948030000|2021-05-25 13:07:10|112334.5|112134.5|112334.5|112134.5|112334.5|112134.5|112334.5|112134.5|1
1621948100000|2021-05-25 13:08:20|112335.5|112135.5|112335.5|112135.5|112335.5|112135.5|112335.5|112135.5|1
1621948150000|2021-05-25 13:09:10|112348.6|112148.6|112352.1|112152.1|112352.1|112152.1|112348.6|112148.6|3
1621948170000|2021-05-25 13:09:30|112352.5|112152.5|112335.3|112135.3|112352.5|112152.5|112333.3|112133.3|4
1621948180000|2021-05-25 13:09:40|112334.8|112134.8|112334.5|112134.5|112334.8|112134.8|112334.5|112134.5|2
1621948190000|2021-05-25 13:09:50|112334|112134|112333.5|112133.5|112334|112134|112333.5|112133.5|2
1621948200000|2021-05-25 13:10:00|112334|112134|112334.3|112134.3|112334.3|112134.3|112334|112134|2
1621948220000|2021-05-25 13:10:20|112334.8|112134.8|112334.8|112134.8|112334.8|112134.8|112334.8|112134.8|1
1621948230000|2021-05-25 13:10:30|112333.3|112133.3|112333.3|112133.3|112333.3|112133.3|112333.3|112133.3|1
1621948240000|2021-05-25 13:10:40|112333.5|112133.5|112333.5|112133.5|112333.5|112133.5|112333.5|112133.5|1
1621948290000|2021-05-25 13:11:30|112352|112152|112354.5|112154.5|112355|112155|112351.1|112151.1|6
1621948300000|2021-05-25 13:11:40|112354.1|112154.1|112355|112155|112355|112155|112354.1|112154.1|2
1621948310000|2021-05-25 13:11:50|112354.5|112154.5|112354.5|112154.5|112354.5|112154.5|112354.1|112154.1|3
1621948320000|2021-05-25 13:12:00|112353.5|112153.5|112327.2|112127.2|112354|112154|112327.2|112127.2|5
1621948340000|2021-05-25 13:12:20|112327.1|112127.1|112327.2|112127.2|112327.2|112127.2|112327|112127|3
1621948380000|2021-05-25 13:13:00|112326|112126|112326|112126|112326|112126|112326|112126|1
1621948390000|2021-05-25 13:13:10|112280|112180|112280|112180|112280|112180|112280|112180|1
1621948400000|2021-05-25 13:13:20|112280.5|112180.5|112286.5|112186.5|112286.5|112186.5|112280.5|112180.5|2
1621948410000|2021-05-25 13:13:30|112287|112187|112365|112165|112365|112187|112287|112164.3|3
1621948420000|2021-05-25 13:13:40|112355|112155|112355|112155|112355|112155|112355|112155|1
1621948430000|2021-05-25 13:13:50|112355.5|112155.5|112355.5|112155.5|112355.5|112155.5|112355.5|112155.5|1
1621948440000|2021-05-25 13:14:00|112357|112157|112357|112157|112357|112157|112357|112157|1
1621948450000|2021-05-25 13:14:10|112358|112158|112358|112158|112358|112158|112358|112158|1
1621948460000|2021-05-25 13:14:20|112357.8|112157.8|112357.8|112157.8|112357.8|112157.8|112357.8|112157.8|1
1621948470000|2021-05-25 13:14:30|112357.3|112157.3|112357.3|112157.3|112357.3|112157.3|112357.3|112157.3|1
1621948480000|2021-05-25 13:14:40|112357|112157|112357|112157|112357|112157|112357|112157|1
1621948490000|2021-05-25 13:14:50|112356.8|112156.8|112356.8|112156.8|112356.8|112156.8|112356.8|112156.8|1
1621948500000|2021-05-25 13:15:00|112355.5|112155.5|112355.5|112155.5|112356.5|112156.5|112355.3|112155.3|4
1621948510000|2021-05-25 13:15:10|112355|112155|112355|112155|112355|112155|112355|112155|1
1621948520000|2021-05-25 13:15:20|112354.8|112154.8|112354.8|112154.8|112354.8|112154.8|112354.8|112154.8|1
1621948540000|2021-05-25 13:15:40|112355|112155|112355|112155|112355|112155|112355|112155|1
1621948560000|2021-05-25 13:16:00|112355.5|112155.5|112355.5|112155.5|112355.5|112155.5|112355.5|112155.5|1
1621948580000|2021-05-25 13:16:20|112355.8|112155.8|112355.8|112155.8|112355.8|112155.8|112355.8|112155.8|1
1621948740000|2021-05-25 13:19:00|112356.3|112156.3|112356.3|112156.3|112356.3|112156.3|112356.3|112156.3|1
1621948820000|2021-05-25 13:20:20|112345.5|112145.5|112345.5|112145.5|112345.5|112145.5|112345.5|112145.5|1
1621948830000|2021-05-25 13:20:30|112335.5|112135.5|112335|112135|112335.5|112135.5|112335|112135|2
1621948860000|2021-05-25 13:21:00|112335.5|112135.5|112335.5|112135.5|112335.5|112135.5|112335.5|112135.5|1
1621948870000|2021-05-25 13:21:10|112336|112136|112336|112136|112336|112136|112336|112136|1
1621948880000|2021-05-25 13:21:20|112336.5|112136.5|112336.5|112136.5|112336.5|112136.5|112336.5|112136.5|1
1621948900000|2021-05-25 13:21:40|112337|112137|112337|112137|112337|112137|112337|112137|1
1621948910000|2021-05-25 13:21:50|112337.3|112137.3|112337.3|112137.3|112337.3|112137.3|112337.3|112137.3|1
1621948930000|2021-05-25 13:22:10|112337.5|112137.5|112337.5|112137.5|112337.5|112137.5|112337.5|112137.5|1
1621948940000|2021-05-25 13:22:20|112338|112138|112338|112138|112338|112138|112338|112138|1
1621948970000|2021-05-25 13:22:50|112291.5|112191.5|112308.3|112208.3|112308.3|112208.3|112291.5|112191.5|3
1621948980000|2021-05-25 13:23:00|112307.8|112207.8|112298.5|112198.5|112307.8|112207.8|112298.5|112198.5|3
1621949000000|2021-05-25 13:23:20|112299|112199|112299|112199|112299|112199|112299|112199|1
1621949020000|2021-05-25 13:23:40|112298.8|112198.8|112298.8|112198.8|112298.8|112198.8|112298.8|112198.8|1
1621949100000|2021-05-25 13:25:00|112299|112199|112299|112199|112299|112199|112299|112199|1
1621949220000|2021-05-25 13:27:00|112298.5|112198.5|112298.5|112198.5|112298.5|112198.5|112298.5|112198.5|1
1621949280000|2021-05-25 13:28:00|112298|112198|112298.5|112198.5|112298.5|112198.5|112298|112198|2
1621949300000|2021-05-25 13:28:20|112298.8|112198.8|112298.5|112198.5|112298.8|112198.8|112298.5|112198.5|2
1621949350000|2021-05-25 13:29:10|112298.8|112198.8|112298.8|112198.8|112298.8|112198.8|112298.8|112198.8|1
1621949450000|2021-05-25 13:30:50|112302|112202|112302.5|112202.5|112302.5|112202.5|112302|112202|4
1621949460000|2021-05-25 13:31:00|112302|112202|112302|112202|112302|112202|112302|112202|1
1621949470000|2021-05-25 13:31:10|112302.3|112202.3|112302.3|112202.3|112302.3|112202.3|112302.3|112202.3|1
1621949490000|2021-05-25 13:31:30|112302.8|112202.8|112302.8|112202.8|112302.8|112202.8|112302.8|112202.8|1
1621949510000|2021-05-25 13:31:50|112303|112203|112303|112203|112303|112203|112303|112203|1
1621949530000|2021-05-25 13:32:10|112303.5|112203.5|112297.5|112197.5|112303.5|112203.5|112297.5|112197.5|2
1621949540000|2021-05-25 13:32:20|112298|112198|112298|112198|112298|112198|112298|112198|1
1621949580000|2021-05-25 13:33:00|112299|112199|112299|112199|112299|112199|112299|112199|1
1621949590000|2021-05-25 13:33:10|112298.8|112198.8|112298.8|112198.8|112298.8|112198.8|112298.8|112198.8|1
1621949620000|2021-05-25 13:33:40|112302|112202|112302.3|112202.3|112302.3|112202.3|112302|112202|2
1621949630000|2021-05-25 13:33:50|112302.8|112202.8|112303.3|112203.3|112303.3|112203.3|112302.8|112202.8|2
1621949640000|2021-05-25 13:34:00|112303.8|112203.8|112305.5|112205.5|112305.5|112205.5|112303.8|112203.8|4
1621949650000|2021-05-25 13:34:10|112306.3|112206.3|112306.5|112206.5|112307|112207|112306.3|112206.3|3
1621949660000|2021-05-25 13:34:20|112305.5|112205.5|112306.3|112206.3|112306.3|112206.3|112305.5|112205.5|2
1621949670000|2021-05-25 13:34:30|112307|112207|112307.5|112207.5|112307.5|112207.5|112307|112207|2
1621949680000|2021-05-25 13:34:40|112308|112208|112308|112208|112308|112208|112308|112208|1
1621949690000|2021-05-25 13:34:50|112308.5|112208.5|112308.5|112208.5|112308.5|112208.5|112308.5|112208.5|1
1621949700000|2021-05-25 13:35:00|112309|112209|112310.5|112210.5|112310.5|112210.5|112309|112209|2
1621949710000|2021-05-25 13:35:10|112310|112210|112309|112209|112310|112210|112309|112209|3
1621949720000|2021-05-25 13:35:20|112309.5|112209.5|112310|112210|112310|112210|112309.5|112209.5|2
1621949730000|2021-05-25 13:35:30|112309.5|112209.5|112309|112209|112309.5|112209.5|112309|112209|2
1621949750000|2021-05-25 13:35:50|112310.5|112210.5|112332.1|112232.1|112332.1|112232.1|112310.5|112210.5|5
1621949760000|2021-05-25 13:36:00|112331.6|112231.6|112331.6|112231.6|112331.6|112231.6|112331.6|112231.6|1
1621949770000|2021-05-25 13:36:10|112331.1|112231.1|112331.8|112231.8|112331.8|112231.8|112331.1|112231.1|3
1621949780000|2021-05-25 13:36:20|112331|112231|112333|112233|112333|112233|112331|112231|2
1621949790000|2021-05-25 13:36:30|112343.5|112243.5|112343.5|112243.5|112343.5|112243.5|112343.5|112243.5|1
1621949840000|2021-05-25 13:37:20|112337|112237|112337|112237|112337|112237|112337|112237|1
1621949850000|2021-05-25 13:37:30|112337.8|112237.8|112338.8|112238.8|112338.8|112238.8|112337.8|112237.8|2
1621949860000|2021-05-25 13:37:40|112338.6|112238.6|112338.6|112238.6|112338.6|112238.6|112338.6|112238.6|1
1621949870000|2021-05-25 13:37:50|112339.6|112239.6|112339.6|112239.6|112339.6|112239.6|112339.6|112239.6|1
1621949880000|2021-05-25 13:38:00|112345|112245|112345.5|112245.5|112345.5|112245.5|112345|112245|3
1621949930000|2021-05-25 13:38:50|112334.5|112234.5|112337.5|112237.5|112337.5|112237.5|112333.5|112233.5|3
1621949940000|2021-05-25 13:39:00|112338|112238|112338|112238|112338|112238|112338|112238|1
1621949980000|2021-05-25 13:39:40|112338.3|112238.3|112338.3|112238.3|112338.3|112238.3|112338.3|112238.3|1
1621949990000|2021-05-25 13:39:50|112338|112238|112338|112238|112338|112238|112338|112238|1
1621950000000|2021-05-25 13:40:00|112337.8|112237.8|112336.6|112236.6|112337.8|112237.8|112336.6|112236.6|2
1621950020000|2021-05-25 13:40:20|112336.3|112236.3|112336.3|112236.3|112336.3|112236.3|112336.3|112236.3|1
1621950050000|2021-05-25 13:40:50|112336.1|112236.1|112336.1|112236.1|112336.1|112236.1|112336.1|112236.1|1
1621950090000|2021-05-25 13:41:30|112333.1|112233.1|112336.1|112236.1|112336.1|112236.1|112333.1|112233.1|3
1621950100000|2021-05-25 13:41:40|112335.8|112235.8|112335.8|112235.8|112335.8|112235.8|112335.8|112235.8|1
1621950110000|2021-05-25 13:41:50|112335.3|112235.3|112334.8|112234.8|112335.3|112235.3|112334.8|112234.8|2
1621950120000|2021-05-25 13:42:00|112332.8|112232.8|112335.6|112235.6|112335.6|112235.6|112332.8|112232.8|3
1621950130000|2021-05-25 13:42:10|112336.1|112236.1|112336.1|112236.1|112336.1|112236.1|112336.1|112236.1|1
1621950150000|2021-05-25 13:42:30|112335.6|112235.6|112335.6|112235.6|112336.1|112236.1|112335.6|112235.6|3
1621950160000|2021-05-25 13:42:40|112335.1|112235.1|112335.1|112235.1|112335.6|112235.6|112335.1|112235.1|3
1621950170000|2021-05-25 13:42:50|112334.6|112234.6|112334.8|112234.8|112334.8|112234.8|112332.1|112232.1|5
1621950180000|2021-05-25 13:43:00|112334.3|112234.3|112335.6|112235.6|112335.6|112235.6|112330.3|112230.3|5
1621950190000|2021-05-25 13:43:10|112335.1|112235.1|112334.6|112234.6|112335.1|112235.1|112334.6|112234.6|2
1621950200000|2021-05-25 13:43:20|112330.6|112230.6|112330.1|112230.1|112330.6|112230.6|112329.6|112229.6|3
1621950210000|2021-05-25 13:43:30|112330.6|112230.6|112336|112236|112336|112236|112330.6|112230.6|4
1621950230000|2021-05-25 13:43:50|112335.3|112235.3|112335.3|112235.3|112335.3|112235.3|112335.3|112235.3|1
1621950240000|2021-05-25 13:44:00|112334.8|112234.8|112324.5|112224.5|112334.8|112234.8|112324.5|112224.5|5
1621950250000|2021-05-25 13:44:10|112324.3|112224.3|112325.8|112225.8|112325.8|112225.8|112324.3|112224.3|3
1621950260000|2021-05-25 13:44:20|112307.8|112207.8|112306.9|112206.9|112307.8|112207.8|112306.1|112206.1|3
1621950270000|2021-05-25 13:44:30|112306.4|112206.4|112324|112224|112324|112224|112306.4|112206.4|4
1621950280000|2021-05-25 13:44:40|112305.5|112205.5|112301|112201|112305.5|112205.5|112301|112201|3
1621950290000|2021-05-25 13:44:50|112303|112203|112324|112224|112324|112224|112303|112203|4
1621950300000|2021-05-25 13:45:00|112321.6|112221.6|112321.6|112221.6|112321.6|112221.6|112321.6|112221.6|1
1621950310000|2021-05-25 13:45:10|112318.1|112218.1|112321.1|112221.1|112321.5|112221.5|112318.1|112218.1|3
1621950320000|2021-05-25 13:45:20|112320.6|112220.6|112320.6|112220.6|112320.6|112220.6|112320.6|112220.6|1
1621950330000|2021-05-25 13:45:30|112372|112172|112325.6|112225.6|112372|112225.6|112323.3|112172|4
1621950340000|2021-05-25 13:45:40|112326.8|112226.8|112326.8|112226.8|112326.8|112226.8|112326.8|112226.8|1
1621950350000|2021-05-25 13:45:50|112381|112181|112381|112181|112381|112181|112381|112181|1
1621950360000|2021-05-25 13:46:00|112380.5|112180.5|112380.5|112180.5|112380.5|112180.5|112380.5|112180.5|1
1621950370000|2021-05-25 13:46:10|112380|112180|112380|112180|112380|112180|112380|112180|1
1621950390000|2021-05-25 13:46:30|112380.5|112180.5|112380.5|112180.5|112380.5|112180.5|112380.5|112180.5|1
1621950440000|2021-05-25 13:47:20|112378|112178|112378|112178|112378|112178|112378|112178|1
1621950490000|2021-05-25 13:48:10|112378.5|112178.5|112378.5|112178.5|112378.5|112178.5|112378.5|112178.5|1
1621950600000|2021-05-25 13:50:00|112379.5|112179.5|112380|112180|112380|112180|112379.5|112179.5|2
1621950610000|2021-05-25 13:50:10|112380.3|112180.3|112380|112180|112380.3|112180.3|112380|112180|2
1621950650000|2021-05-25 13:50:50|112380.8|112180.8|112380.8|112180.8|112380.8|112180.8|112380.8|112180.8|1
1621950660000|2021-05-25 13:51:00|112381.3|112181.3|112381.3|112181.3|112381.3|112181.3|112381.3|112181.3|1
1621950670000|2021-05-25 13:51:10|112381.8|112181.8|112381.3|112181.3|112381.8|112181.8|112381.3|112181.3|2
1621950680000|2021-05-25 13:51:20|112381.8|112181.8|112381|112181|112381.8|112181.8|112381|112181|3
1621950710000|2021-05-25 13:51:50|112381.5|112181.5|112381.5|112181.5|112381.5|112181.5|112381.5|112181.5|1
1621950730000|2021-05-25 13:52:10|112380|112180|112381.5|112181.5|112381.5|112181.5|112380|112180|5
1621950750000|2021-05-25 13:52:30|112382.5|112182.5|112342.5|112242.5|112382.5|112242.5|112342.5|112182.5|2
1621950760000|2021-05-25 13:52:40|112340.5|112240.5|112348|112248|112348|112248|112340.5|112240.5|4
1621950770000|2021-05-25 13:52:50|112348.4|112248.4|112347.5|112247.5|112348.4|112248.4|112347.5|112247.5|2
1621950780000|2021-05-25 13:53:00|112346.5|112246.5|112346.5|112246.5|112347.5|112247.5|112346.5|112246.5|3
1621950790000|2021-05-25 13:53:10|112347|112247|112346|112246|112347|112247|112346|112246|2
1621950800000|2021-05-25 13:53:20|112346.5|112246.5|112346|112246|112346.5|112246.5|112346|112246|2
1621950810000|2021-05-25 13:53:30|112345|112245|112345|112245|112345|112245|112345|112245|1
1621950820000|2021-05-25 13:53:40|112344.5|112244.5|112340|112240|112348|112248|112340|112240|9
1621950850000|2021-05-25 13:54:10|112337|112237|112333.5|112233.5|112337|112237|112333.3|112233.3|5
1621950860000|2021-05-25 13:54:20|112333.8|112233.8|112334.8|112234.8|112334.8|112234.8|112333.8|112233.8|2
1621950870000|2021-05-25 13:54:30|112335|112235|112330|112230|112335|112235|112330|112230|2
1621950890000|2021-05-25 13:54:50|112330.5|112230.5|112330.5|112230.5|112330.5|112230.5|112330.5|112230.5|1
1621950920000|2021-05-25 13:55:20|112331|112231|112331|112231|112331|112231|112331|112231|1
1621950950000|2021-05-25 13:55:50|112330.8|112230.8|112329|112229|112330.8|112230.8|112329|112229|3
1621950960000|2021-05-25 13:56:00|112329.5|112229.5|112329|112229|112329.5|112229.5|112329|112229|2
1621950990000|2021-05-25 13:56:30|112328|112228|112328|112228|112328|112228|112328|112228|1
1621951000000|2021-05-25 13:56:40|112330|112230|112330|112230|112330|112230|112330|112230|1
1621951010000|2021-05-25 13:56:50|112329|112229|112329.5|112229.5|112329.5|112229.5|112329|112229|2
1621951020000|2021-05-25 13:57:00|112330|112230|112330|112230|112330|112230|112330|112230|1
1621951080000|2021-05-25 13:58:00|112385|112185|112385|112185|112385|112185|112385|112185|1
1621951180000|2021-05-25 13:59:40|112340|112240|112340|112240|112340|112240|112340|112240|1
1621951190000|2021-05-25 13:59:50|112385|112185|112385|112185|112385|112185|112385|112185|1
1621951230000|2021-05-25 14:00:30|112385.3|112185.3|112385|112185|112385.3|112185.3|112385|112185|2
1621951240000|2021-05-25 14:00:40|112385.3|112185.3|112340|112240|112385.8|112240|112340|112185.3|3
1621951250000|2021-05-25 14:00:50|112336.3|112236.3|112385|112185|112385|112236.3|112336.3|112185|2
1621951270000|2021-05-25 14:01:10|112385.5|112185.5|112385.5|112185.5|112385.5|112185.5|112385.5|112185.5|1
1621951300000|2021-05-25 14:01:40|112387.5|112187.5|112340|112240|112387.5|112240|112340|112187.5|2
1621951310000|2021-05-25 14:01:50|112343|112243|112343|112243|112343|112243|112343|112243|1
1621951320000|2021-05-25 14:02:00|112347.5|112247.5|112343.3|112243.3|112347.5|112247.5|112343.3|112243.3|3
1621951330000|2021-05-25 14:02:10|112343.1|112243.1|112343.1|112243.1|112343.1|112243.1|112343.1|112243.1|1
1621951340000|2021-05-25 14:02:20|112343.3|112243.3|112343.1|112243.1|112343.3|112243.3|112343.1|112243.1|2
1621951350000|2021-05-25 14:02:30|112342.8|112242.8|112337.5|112237.5|112342.8|112242.8|112337.5|112237.5|2
1621951370000|2021-05-25 14:02:50|112336.4|112236.4|112336.4|112236.4|112336.4|112236.4|112336.4|112236.4|1
1621951380000|2021-05-25 14:03:00|112335.9|112235.9|112331.7|112231.7|112335.9|112235.9|112331.4|112231.4|4
1621951390000|2021-05-25 14:03:10|112333.3|112233.3|112329.5|112229.5|112333.3|112233.3|112329.5|112229.5|5
1621951400000|2021-05-25 14:03:20|112329.3|112229.3|112329.3|112229.3|112329.5|112229.5|112329.3|112229.3|3
1621951410000|2021-05-25 14:03:30|112328.8|112228.8|112329.3|112229.3|112329.3|112229.3|112328.8|112228.8|2
1621951420000|2021-05-25 14:03:40|112297.5|112197.5|112324.8|112224.8|112324.8|112224.8|112294.5|112194.5|8
1621951430000|2021-05-25 14:03:50|112325.3|112225.3|112376.5|112176.5|112376.5|112225.3|112325.3|112171.5|5
1621951440000|2021-05-25 14:04:00|112377|112177|112376.5|112176.5|112377.3|112177.3|112376.5|112176.5|4
1621951450000|2021-05-25 14:04:10|112377|112177|112377|112177|112377.3|112177.3|112377|112177|3
1621951460000|2021-05-25 14:04:20|112377.3|112177.3|112377.3|112177.3|112377.3|112177.3|112377.3|112177.3|1
1621951470000|2021-05-25 14:04:30|112377|112177|112376.5|112176.5|112377|112177|112376.5|112176.5|2
1621951480000|2021-05-25 14:04:40|112377.5|112177.5|112377.5|112177.5|112377.5|112177.5|112377.5|112177.5|1
1621951490000|2021-05-25 14:04:50|112377|112177|112377|112177|112377|112177|112377|112177|1
1621951500000|2021-05-25 14:05:00|112376.5|112176.5|112377.5|112177.5|112377.5|112177.5|112376.5|112176.5|3
1621951510000|2021-05-25 14:05:10|112377|112177|112377.5|112177.5|112377.5|112177.5|112377|112177|2
1621951550000|2021-05-25 14:05:50|112376.8|112176.8|112378|112178|112378|112178|112376.8|112176.8|3
1621951560000|2021-05-25 14:06:00|112378.3|112178.3|112377.8|112177.8|112378.3|112178.3|112377.8|112177.8|2
1621951570000|2021-05-25 14:06:10|112378.3|112178.3|112377.8|112177.8|112378.3|112178.3|112377.8|112177.8|2
1621951590000|2021-05-25 14:06:30|112377.3|112177.3|112377.3|112177.3|112377.3|112177.3|112377.3|112177.3|1
1621951600000|2021-05-25 14:06:40|112377.8|112177.8|112378.5|112178.5|112378.5|112178.5|112377.8|112177.8|3
1621951620000|2021-05-25 14:07:00|112378|112178|112378.5|112178.5|112378.5|112178.5|112378|112178|2
1621951630000|2021-05-25 14:07:10|112379|112179|112378|112178|112379|112179|112378|112178|3
1621951640000|2021-05-25 14:07:20|112377|112177|112317.5|112217.5|112377|112217.5|112317.5|112177|2
1621951680000|2021-05-25 14:08:00|112320|112220|112323.5|112223.5|112323.5|112223.5|112320|112220|2
1621951720000|2021-05-25 14:08:40|112324|112224|112324|112224|112324|112224|112324|112224|1
1621951790000|2021-05-25 14:09:50|112324.5|112224.5|112327.9|112227.9|112327.9|112227.9|112324.5|112224.5|3
1621951810000|2021-05-25 14:10:10|112328.5|112228.5|112333|112233|112333|112233|112328.5|112228.5|2
1621951870000|2021-05-25 14:11:10|112334|112234|112337.5|112237.5|112337.5|112237.5|112334|112234|2
1621951990000|2021-05-25 14:13:10|112343|112243|112337.9|112237.9|112343|112243|112337.6|112237.6|3
1621952020000|2021-05-25 14:13:40|112338.5|112238.5|112337.9|112237.9|112338.5|112238.5|112337.5|112237.5|4
1621952050000|2021-05-25 14:14:10|112337.5|112237.5|112337.5|112237.5|112337.5|112237.5|112337.5|112237.5|1
1621952100000|2021-05-25 14:15:00|112336|112236|112337|112237|112337|112237|112336|112236|2
1621952150000|2021-05-25 14:15:50|112337.5|112237.5|112337.5|112237.5|112337.5|112237.5|112337.5|112237.5|1
1621952180000|2021-05-25 14:16:20|112345|112245|112337.9|112237.9|112345|112245|112337.5|112237.5|3
1621952250000|2021-05-25 14:17:30|112337.5|112237.5|112337.5|112237.5|112337.5|112237.5|112337.5|112237.5|1
1621952290000|2021-05-25 14:18:10|112337|112237|112336|112236|112337|112237|112336|112236|2
1621952300000|2021-05-25 14:18:20|112336.5|112236.5|112339.5|112239.5|112339.5|112239.5|112336.5|112236.5|2
1621952310000|2021-05-25 14:18:30|112338.5|112238.5|112336|112236|112338.5|112238.5|112336|112236|2
1621952320000|2021-05-25 14:18:40|112336.5|112236.5|112339.5|112239.5|112339.5|112239.5|112336.5|112236.5|2
1621952330000|2021-05-25 14:18:50|112345|112245|112346|112246|112346|112246|112345|112245|2
1621952400000|2021-05-25 14:20:00|112343.5|112243.5|112343.5|112243.5|112343.5|112243.5|112343.5|112243.5|1
1621952440000|2021-05-25 14:20:40|112334.1|112234.1|112333|112233|112334.1|112234.1|112333|112233|2
1621952490000|2021-05-25 14:21:30|112333.5|112233.5|112333.5|112233.5|112333.5|112233.5|112333.5|112233.5|1
1621952500000|2021-05-25 14:21:40|112334|112234|112334|112234|112334|112234|112334|112234|1
1621952520000|2021-05-25 14:22:00|112331|112231|112369|112169|112369|112231|112323.1|112169|3
1621952530000|2021-05-25 14:22:10|112369.5|112169.5|112369.5|112169.5|112369.5|112169.5|112369.5|112169.5|1
1621952540000|2021-05-25 14:22:20|112370|112170|112370|112170|112370|112170|112370|112170|1
1621952550000|2021-05-25 14:22:30|112370.5|112170.5|112370.5|112170.5|112370.5|112170.5|112370.5|112170.5|1
1621952570000|2021-05-25 14:22:50|112371.5|112171.5|112371.5|112171.5|112371.5|112171.5|112371.5|112171.5|1
1621952580000|2021-05-25 14:23:00|112378|112178|112333|112233|112378|112233|112333|112178|2
1621952890000|2021-05-25 14:28:10|112334.5|112234.5|112341.5|112241.5|112341.5|112241.5|112334.5|112234.5|2
1621952920000|2021-05-25 14:28:40|112334.9|112234.9|112333|112233|112334.9|112234.9|112333|112233|2
1621953050000|2021-05-25 14:30:50|112347.5|112247.5|112343.5|112243.5|112347.5|112247.5|112343.5|112243.5|2
1621953090000|2021-05-25 14:31:30|112343|112243|112343|112243|112343|112243|112343|112243|1
1621953140000|2021-05-25 14:32:20|112347.5|112247.5|112414.5|112214.5|112414.5|112247.9|112347.5|112214.5|3
1621953160000|2021-05-25 14:32:40|112413|112213|112413|112213|112413|112213|112413|112213|1
1621953190000|2021-05-25 14:33:10|112413.5|112213.5|112413.5|112213.5|112413.5|112213.5|112413.5|112213.5|1
1621953210000|2021-05-25 14:33:30|112414|112214|112414|112214|112414|112214|112414|112214|1
1621953220000|2021-05-25 14:33:40|112415|112215|112415|112215|112415|112215|112415|112215|1
1621953230000|2021-05-25 14:33:50|112414|112214|112414.5|112214.5|112414.5|112214.5|112414|112214|2
1621953240000|2021-05-25 14:34:00|112415|112215|112415|112215|112415|112215|112415|112215|1
1621953270000|2021-05-25 14:34:30|112415.5|112215.5|112415.5|112215.5|112415.5|112215.5|112415.5|112215.5|1
1621953280000|2021-05-25 14:34:40|112415|112215|112415|112215|112415|112215|112415|112215|1
1621953310000|2021-05-25 14:35:10|112415.5|112215.5|112415.5|112215.5|112415.5|112215.5|112415.5|112215.5|1
1621953320000|2021-05-25 14:35:20|112393.6|112193.6|112392.5|112192.5|112393.6|112193.6|112392.5|112192.5|2
1621953340000|2021-05-25 14:35:40|112392|112192|112422.5|112222.5|112422.5|112222.5|112392|112192|4
1621953370000|2021-05-25 14:36:10|112383.6|112283.6|112424.5|112224.5|112424.5|112283.6|112383.6|112222.5|3
1621953450000|2021-05-25 14:37:30|112380.6|112280.6|112380.6|112280.6|112380.6|112280.6|112380.6|112280.6|1
1621953460000|2021-05-25 14:37:40|112424.5|112224.5|112397.6|112197.6|112424.5|112224.5|112397.6|112197.6|3
1621953470000|2021-05-25 14:37:50|112398.1|112198.1|112426|112226|112426|112226|112398.1|112198.1|2
1621953480000|2021-05-25 14:38:00|112435|112235|112434|112234|112435|112235|112434|112234|3
1621953720000|2021-05-25 14:42:00|112438|112238|112438|112238|112438|112238|112438|112238|1
1621953850000|2021-05-25 14:44:10|112438.6|112238.6|112438.6|112238.6|112438.6|112238.6|112438.6|112238.6|1
1621953880000|2021-05-25 14:44:40|112438.9|112238.9|112438.9|112238.9|112438.9|112238.9|112438.9|112238.9|1
1621953930000|2021-05-25 14:45:30|112439.1|112239.1|112439.1|112239.1|112439.1|112239.1|112439.1|112239.1|1
1621953950000|2021-05-25 14:45:50|112439.4|112239.4|112439.4|112239.4|112439.4|112239.4|112439.4|112239.4|1
1621954070000|2021-05-25 14:47:50|112439.1|112239.1|112439.1|112239.1|112439.1|112239.1|112439.1|112239.1|1
1621954090000|2021-05-25 14:48:10|112438.9|112238.9|112438.9|112238.9|112438.9|112238.9|112438.9|112238.9|1
1621954100000|2021-05-25 14:48:20|112383.4|112283.4|112383|112283|112383.4|112283.4|112383|112283|2
1621954120000|2021-05-25 14:48:40|112369.1|112269.1|112367.5|112267.5|112369.1|112269.1|112367.5|112267.5|2
1621954150000|2021-05-25 14:49:10|112428|112228|112428|112228|112428|112228|112428|112228|1
1621954170000|2021-05-25 14:49:30|112357.5|112257.5|112357.5|112257.5|112357.5|112257.5|112357.5|112257.5|1
1621954210000|2021-05-25 14:50:10|112424|112224|112424|112224|112424|112224|112424|112224|1
1621954230000|2021-05-25 14:50:30|112428|112228|112428|112228|112428|112228|112428|112228|1
1621954260000|2021-05-25 14:51:00|112434|112234|112434|112234|112434|112234|112434|112234|1
1621954310000|2021-05-25 14:51:50|112434.1|112234.1|112452.1|112252.1|112452.1|112252.1|112434.1|112234.1|6
1621954320000|2021-05-25 14:52:00|112452.4|112252.4|112447.6|112247.6|112452.4|112252.4|112447.6|112247.6|3
1621954330000|2021-05-25 14:52:10|112448.1|112248.1|112448.1|112248.1|112448.1|112248.1|112448.1|112248.1|1
1621954340000|2021-05-25 14:52:20|112448.6|112248.6|112448.6|112248.6|112448.6|112248.6|112448.6|112248.6|1
1621954350000|2021-05-25 14:52:30|112449.1|112249.1|112449.1|112249.1|112449.1|112249.1|112449.1|112249.1|1
1621954360000|2021-05-25 14:52:40|112449.6|112249.6|112449.6|112249.6|112449.6|112249.6|112449.6|112249.6|1
1621954380000|2021-05-25 14:53:00|112450.6|112250.6|112450.6|112250.6|112450.6|112250.6|112450.6|112250.6|1
1621954390000|2021-05-25 14:53:10|112449.6|112249.6|112449.6|112249.6|112449.6|112249.6|112449.6|112249.6|1
1621954450000|2021-05-25 14:54:10|112451.5|112251.5|112451.5|112251.5|112451.5|112251.5|112451.5|112251.5|1
1621954500000|2021-05-25 14:55:00|112441.5|112241.5|112441.5|112241.5|112441.5|112241.5|112441.5|112241.5|1
1621954570000|2021-05-25 14:56:10|112445.5|112245.5|112445.5|112245.5|112445.5|112245.5|112445.5|112245.5|1
1621954820000|2021-05-25 15:00:20|112442.1|112242.1|112442.1|112242.1|112442.1|112242.1|112442.1|112242.1|1
1621955170000|2021-05-25 15:06:10|112444.1|112244.1|112444.1|112244.1|112444.1|112244.1|112444.1|112244.1|1
1621955180000|2021-05-25 15:06:20|112465.1|112265.1|112452.6|112252.6|112465.1|112265.1|112452.6|112252.6|2
1621955200000|2021-05-25 15:06:40|112373|112273|112373|112273|112374.6|112274.6|112373|112273|4
1621955260000|2021-05-25 15:07:40|112439.1|112239.1|112472.1|112272.1|112472.1|112272.1|112439.1|112239.1|2
1621955270000|2021-05-25 15:07:50|112448.1|112248.1|112448.1|112248.1|112448.1|112248.1|112448.1|112248.1|1
1621955360000|2021-05-25 15:09:20|112435|112235|112435|112235|112435|112235|112435|112235|1
1621955440000|2021-05-25 15:10:40|112440|112240|112440.1|112240.1|112440.1|112240.1|112438.5|112238.5|4
1621955520000|2021-05-25 15:12:00|112434.6|112234.6|112434|112234|112434.6|112234.6|112434|112234|2
1621955580000|2021-05-25 15:13:00|112438|112238|112438|112238|112438|112238|112438|112238|1
1621955600000|2021-05-25 15:13:20|112436.4|112236.4|112430|112230|112436.4|112236.4|112430|112230|5
1621955650000|2021-05-25 15:14:10|112430.1|112230.1|112430.1|112230.1|112430.1|112230.1|112430.1|112230.1|1
1621955700000|2021-05-25 15:15:00|112421.1|112221.1|112418.5|112218.5|112421.1|112221.1|112418.5|112218.5|2
1621955730000|2021-05-25 15:15:30|112419.5|112219.5|112420|112220|112420|112220|112419.5|112219.5|2
1621955760000|2021-05-25 15:16:00|112430|112230|112430|112230|112430|112230|112430|112230|1
1621955770000|2021-05-25 15:16:10|112430.1|112230.1|112430.9|112230.9|112430.9|112230.9|112430.1|112230.1|2
1621955780000|2021-05-25 15:16:20|112431.6|112231.6|112431.6|112231.6|112431.6|112231.6|112431.6|112231.6|1
1621955790000|2021-05-25 15:16:30|112430.9|112230.9|112430.9|112230.9|112430.9|112230.9|112430.9|112230.9|1
1621955800000|2021-05-25 15:16:40|112432.1|112232.1|112431.9|112231.9|112432.6|112232.6|112431.9|112231.9|3
1621955820000|2021-05-25 15:17:00|112431.4|112231.4|112431.4|112231.4|112431.4|112231.4|112431.4|112231.4|1
1621955830000|2021-05-25 15:17:10|112431.9|112231.9|112431.9|112231.9|112431.9|112231.9|112431.9|112231.9|1
1621955840000|2021-05-25 15:17:20|112432.6|112232.6|112432.6|112232.6|112432.6|112232.6|112432.6|112232.6|1
1621955850000|2021-05-25 15:17:30|112433.6|112233.6|112433.6|112233.6|112433.6|112233.6|112433.6|112233.6|1
1621955870000|2021-05-25 15:17:50|112436.5|112236.5|112436.5|112236.5|112436.5|112236.5|112436.5|112236.5|1
1621955930000|2021-05-25 15:18:50|112435.5|112235.5|112435.5|112235.5|112435.5|112235.5|112435.5|112235.5|1
1621955940000|2021-05-25 15:19:00|112436.5|112236.5|112394.1|112294.1|112436.5|112294.1|112390.6|112236.5|6
1621955960000|2021-05-25 15:19:20|112394.6|112294.6|112471.1|112271.1|112477.1|112295.1|112394.6|112270|7
1621955970000|2021-05-25 15:19:30|112470.6|112270.6|112470.6|112270.6|112470.6|112270.6|112470.6|112270.6|1
1621955980000|2021-05-25 15:19:40|112470|112270|112470|112270|112470|112270|112470|112270|1
1621955990000|2021-05-25 15:19:50|112470.6|112270.6|112470.6|112270.6|112470.6|112270.6|112470.6|112270.6|1
1621956000000|2021-05-25 15:20:00|112471.1|112271.1|112471.6|112271.6|112471.6|112271.6|112471.1|112271.1|2
1621956020000|2021-05-25 15:20:20|112472.1|112272.1|112470|112270|112480|112280|112470|112270|5
1621956050000|2021-05-25 15:20:50|112471.9|112271.9|112471.9|112271.9|112471.9|112271.9|112471.9|112271.9|1
1621956060000|2021-05-25 15:21:00|112485|112285|112480|112280|112485|112285|112480|112280|3
1621956070000|2021-05-25 15:21:10|112476.1|112276.1|112476.1|112276.1|112476.1|112276.1|112476.1|112276.1|1
1621956140000|2021-05-25 15:22:20|112476.4|112276.4|112476.4|112276.4|112476.4|112276.4|112476.4|112276.4|1
1621956160000|2021-05-25 15:22:40|112430|112330|112430|112330|112485|112330.6|112430|112284.4|5
1621956190000|2021-05-25 15:23:10|112432.9|112332.9|112432.9|112332.9|112432.9|112332.9|112432.9|112332.9|1
1621956200000|2021-05-25 15:23:20|112445|112345|112437.6|112337.6|112445.1|112345.1|112437.6|112337.6|4
1621956230000|2021-05-25 15:23:50|112437.9|112337.9|112437.9|112337.9|112437.9|112337.9|112437.9|112337.9|1
1621956310000|2021-05-25 15:25:10|112440.5|112340.5|112440.5|112340.5|112440.5|112340.5|112440.5|112340.5|1
1621956320000|2021-05-25 15:25:20|112440|112340|112440|112340|112440|112340|112440|112340|1
1621956340000|2021-05-25 15:25:40|112439.4|112339.4|112439.4|112339.4|112439.4|112339.4|112439.4|112339.4|1
1621956350000|2021-05-25 15:25:50|112439.1|112339.1|112439.1|112339.1|112439.1|112339.1|112439.1|112339.1|1
1621956380000|2021-05-25 15:26:20|112438.6|112338.6|112438.6|112338.6|112438.6|112338.6|112438.6|112338.6|1
1621956400000|2021-05-25 15:26:40|112440.6|112340.6|112442.6|112342.6|112442.6|112342.6|112440.6|112340.6|2
1621956420000|2021-05-25 15:27:00|112441.9|112341.9|112444.1|112344.1|112444.1|112344.1|112441.9|112341.9|3
1621956430000|2021-05-25 15:27:10|112444.4|112344.4|112444.4|112344.4|112444.4|112344.4|112444.4|112344.4|1
1621956450000|2021-05-25 15:27:30|112444.6|112344.6|112443.6|112343.6|112444.6|112344.6|112443.6|112343.6|2
1621956480000|2021-05-25 15:28:00|112443.1|112343.1|112443.1|112343.1|112443.1|112343.1|112443.1|112343.1|1
1621956490000|2021-05-25 15:28:10|112501.4|112301.4|112528.3|112328.3|112528.5|112328.5|112501.4|112301.4|4
1621956500000|2021-05-25 15:28:20|112527.3|112327.3|112522.4|112322.4|112528.6|112328.6|112522.4|112322.4|10
1621956510000|2021-05-25 15:28:30|112525.5|112325.5|112521.6|112321.6|112529.1|112329.1|112521.6|112321.6|5
1621956520000|2021-05-25 15:28:40|112511|112311|112511|112311|112511|112311|112511|112311|1
1621956530000|2021-05-25 15:28:50|112511.5|112311.5|112511.5|112311.5|112511.5|112311.5|112511.5|112311.5|1
1621956540000|2021-05-25 15:29:00|112510.6|112310.6|112508.6|112308.6|112510.6|112310.6|112507.1|112307.1|3
1621956580000|2021-05-25 15:29:40|112509.5|112309.5|112522.6|112322.6|112523.1|112323.1|112509.5|112309.5|5
1621956590000|2021-05-25 15:29:50|112523.1|112323.1|112521.5|112321.5|112528.5|112328.5|112521.5|112321.5|6
1621956600000|2021-05-25 15:30:00|112527.5|112327.5|112536.9|112336.9|112536.9|112336.9|112527.5|112327.5|2
1621956610000|2021-05-25 15:30:10|112541.1|112341.1|112537.6|112337.6|112541.1|112341.1|112537.6|112337.6|2
1621956620000|2021-05-25 15:30:20|112480.8|112380.8|112480.8|112380.8|112480.8|112380.8|112480.8|112380.8|1
1621956630000|2021-05-25 15:30:30|112480.9|112380.9|112480.9|112380.9|112480.9|112380.9|112480.9|112380.9|1
1621956640000|2021-05-25 15:30:40|112481|112381|112451.7|112351.7|112481|112381|112449.4|112349.4|6
1621956650000|2021-05-25 15:30:50|112451.5|112351.5|112451.5|112351.5|112451.7|112351.7|112451.5|112351.5|3
1621956680000|2021-05-25 15:31:20|112498|112298|112498|112298|112498|112298|112498|112298|1
1621956690000|2021-05-25 15:31:30|112498.5|112298.5|112426.2|112326.2|112498.5|112332.5|112425|112297.9|7
1621956700000|2021-05-25 15:31:40|112426.3|112326.3|112425.9|112325.9|112427|112327|112425.9|112325.9|7
1621956730000|2021-05-25 15:32:10|112426|112326|112426|112326|112426|112326|112426|112326|1
1621956740000|2021-05-25 15:32:20|112426.5|112326.5|112427|112327|112427|112327|112426.5|112326.5|2
1621956750000|2021-05-25 15:32:30|112427.5|112327.5|112427.5|112327.5|112427.5|112327.5|112427.5|112327.5|1
1621956770000|2021-05-25 15:32:50|112428|112328|112428|112328|112428|112328|112428|112328|1
1621956780000|2021-05-25 15:33:00|112433|112333|112441|112341|112441|112341|112433|112333|3
1621956790000|2021-05-25 15:33:10|112438.3|112338.3|112428.5|112328.5|112438.3|112338.3|112428|112328|3
1621956810000|2021-05-25 15:33:30|112429|112329|112429|112329|112429|112329|112429|112329|1
1621956830000|2021-05-25 15:33:50|112432|112332|112448|112348|112448.5|112348.5|112432|112332|6
1621956840000|2021-05-25 15:34:00|112448.3|112348.3|112448.3|112348.3|112448.3|112348.3|112448.3|112348.3|1
1621956850000|2021-05-25 15:34:10|112448.5|112348.5|112498.8|112298.8|112498.8|112348.5|112448.5|112297.8|4
1621956860000|2021-05-25 15:34:20|112499|112299|112498.5|112298.5|112499|112299|112498.5|112298.5|2
1621956870000|2021-05-25 15:34:30|112452|112352|112452|112352|112454.5|112354.5|112450.5|112350.5|5
1621956890000|2021-05-25 15:34:50|112451.5|112351.5|112451.5|112351.5|112451.5|112351.5|112451.5|112351.5|1
1621956900000|2021-05-25 15:35:00|112450.5|112350.5|112450.5|112350.5|112450.5|112350.5|112450.5|112350.5|1
1621956920000|2021-05-25 15:35:20|112450|112350|112450|112350|112450|112350|112450|112350|1
1621956930000|2021-05-25 15:35:30|112449.5|112349.5|112449.5|112349.5|112449.5|112349.5|112449.5|112349.5|1
1621956940000|2021-05-25 15:35:40|112449|112349|112425|112325|112449|112349|112425|112325|3
1621956950000|2021-05-25 15:35:50|112425.5|112325.5|112484.5|112284.5|112484.5|112325.5|112412.5|112283|10
1621956960000|2021-05-25 15:36:00|112487|112287|112487|112287|112487|112287|112487|112287|1
1621956990000|2021-05-25 15:36:30|112486.5|112286.5|112486.5|112286.5|112486.5|112286.5|112486.5|112286.5|1
1621957000000|2021-05-25 15:36:40|112481.8|112281.8|112481|112281|112481.8|112281.8|112481|112281|2
1621957040000|2021-05-25 15:37:20|112481.5|112281.5|112405|112305|112481.5|112305.5|112405|112280|4
1621957050000|2021-05-25 15:37:30|112463.8|112263.8|112471|112271|112481.5|112281.5|112463.8|112263.8|11
1621957060000|2021-05-25 15:37:40|112474.5|112274.5|112462.5|112262.5|112477.5|112277.5|112462.5|112262.5|9
1621957070000|2021-05-25 15:37:50|112461.8|112261.8|112465|112265|112465|112265|112458.1|112258.1|3
1621957170000|2021-05-25 15:39:30|112465.1|112265.1|112465.1|112265.1|112465.1|112265.1|112465.1|112265.1|1
1621957200000|2021-05-25 15:40:00|112445.1|112245.1|112459|112259|112459|112259|112445.1|112245.1|2
1621957210000|2021-05-25 15:40:10|112418.1|112218.1|112405.1|112205.1|112466.5|112286|112386|112205.1|6
1621957220000|2021-05-25 15:40:20|112414.2|112214.2|112405.1|112205.1|112414.2|112214.2|112405.1|112205.1|4
1621957230000|2021-05-25 15:40:30|112420|112220|112435|112235|112435.1|112235.1|112420|112220|3
1621957240000|2021-05-25 15:40:40|112445|112245|112445|112245|112452|112252|112445|112245|4
1621957300000|2021-05-25 15:41:40|112410.5|112310.5|112469|112269|112469|112310.5|112410.5|112269|2
1621957330000|2021-05-25 15:42:10|112460|112260|112460|112260|112460|112260|112460|112260|1
1621957340000|2021-05-25 15:42:20|112462.1|112262.1|112455|112255|112462.3|112311.3|112395|112255|7
1621957350000|2021-05-25 15:42:30|112450|112250|112450|112250|112450|112250|112450|112250|1
1621957380000|2021-05-25 15:43:00|112390.3|112290.3|112390|112290|112390.3|112290.3|112390|112290|2
1621957490000|2021-05-25 15:44:50|112445|112245|112445|112245|112445|112245|112445|112245|1
1621957530000|2021-05-25 15:45:30|112446|112246|112400|112300|112446|112300|112400|112246|2
1621957580000|2021-05-25 15:46:20|112385|112285|112446.5|112246.5|112446.5|112287.5|112385|112246.5|3
1621957600000|2021-05-25 15:46:40|112447.9|112247.9|112446.5|112246.5|112447.9|112247.9|112446.5|112246.5|2
1621957610000|2021-05-25 15:46:50|112446.3|112246.3|112446.3|112246.3|112446.3|112246.3|112446.3|112246.3|1
1621957620000|2021-05-25 15:47:00|112446.5|112246.5|112446.3|112246.3|112446.5|112246.5|112446.3|112246.3|2
1621957630000|2021-05-25 15:47:10|112446.8|112246.8|112446.8|112246.8|112446.8|112246.8|112446.8|112246.8|1
1621957640000|2021-05-25 15:47:20|112447|112247|112447|112247|112447|112247|112447|112247|1
1621957650000|2021-05-25 15:47:30|112390.5|112290.5|112390|112290|112390.5|112290.5|112390|112290|2
1621957690000|2021-05-25 15:48:10|112385|112285|112385|112285|112385|112285|112385|112285|1
1621957710000|2021-05-25 15:48:30|112375.8|112275.8|112375|112275|112375.8|112275.8|112375|112275|2
1621957750000|2021-05-25 15:49:10|112366|112266|112364|112264|112366|112266|112361.5|112261.5|4
1621957770000|2021-05-25 15:49:30|112364.5|112264.5|112364.5|112264.5|112364.5|112264.5|112364.5|112264.5|1
1621957780000|2021-05-25 15:49:40|112365|112265|112365|112265|112365|112265|112365|112265|1
1621957830000|2021-05-25 15:50:30|112368.5|112268.5|112370|112270|112370|112270|112368.5|112268.5|2
1621958020000|2021-05-25 15:53:40|112372|112272|112372|112272|112372|112272|112372|112272|1
1621958030000|2021-05-25 15:53:50|112370|112270|112372|112272|112372|112272|112370|112270|3
1621958070000|2021-05-25 15:54:30|112373|112273|112373|112273|112373|112273|112373|112273|1
1621958080000|2021-05-25 15:54:40|112375|112275|112375.4|112275.4|112375.4|112275.4|112375|112275|2
1621958090000|2021-05-25 15:54:50|112375.3|112275.3|112375|112275|112375.3|112275.3|112375|112275|2
1621958100000|2021-05-25 15:55:00|112373|112273|112372|112272|112373|112273|112372|112272|2
1621958110000|2021-05-25 15:55:10|112370|112270|112370|112270|112370|112270|112370|112270|1
1621958120000|2021-05-25 15:55:20|112370.5|112270.5|112370.5|112270.5|112370.5|112270.5|112370.5|112270.5|1
1621958130000|2021-05-25 15:55:30|112372|112272|112375|112275|112375|112275|112372|112272|3
1621958140000|2021-05-25 15:55:40|112377.5|112277.5|112386.3|112286.3|112386.3|112286.3|112377.5|112277.5|3
1621958160000|2021-05-25 15:56:00|112386.8|112286.8|112386.8|112286.8|112386.8|112286.8|112386.8|112286.8|1
1621958180000|2021-05-25 15:56:20|112387.3|112287.3|112387|112287|112387.3|112287.3|112386.5|112286.5|3
1621958190000|2021-05-25 15:56:30|112387.5|112287.5|112387.5|112287.5|112387.5|112287.5|112387.5|112287.5|1
1621958200000|2021-05-25 15:56:40|112385.8|112285.8|112386.8|112286.8|112392|112292|112385.8|112285.8|3
1621958210000|2021-05-25 15:56:50|112386|112286|112380|112280|112386|112286|112380|112280|2
1621958250000|2021-05-25 15:57:30|112375|112275|112375|112275|112375|112275|112375|112275|1
1621958300000|2021-05-25 15:58:20|112370.8|112270.8|112370.5|112270.5|112370.8|112270.8|112370.5|112270.5|2
1621958400000|2021-05-25 16:00:00|112371|112271|112370.5|112270.5|112371|112271|112370.5|112270.5|2
1621958470000|2021-05-25 16:01:10|112372|112272|112372|112272|112372|112272|112372|112272|1
1621958480000|2021-05-25 16:01:20|112370.5|112270.5|112372|112272|112372|112272|112370.5|112270.5|2
1621958500000|2021-05-25 16:01:40|112370.5|112270.5|112370.5|112270.5|112370.5|112270.5|112370.5|112270.5|1
1621958520000|2021-05-25 16:02:00|112372|112272|112372|112272|112372|112272|112372|112272|1
1621958530000|2021-05-25 16:02:10|112370.5|112270.5|112370.5|112270.5|112370.5|112270.5|112370.5|112270.5|1
1621958540000|2021-05-25 16:02:20|112372|112272|112372|112272|112372|112272|112372|112272|1
1621958560000|2021-05-25 16:02:40|112376.3|112276.3|112380|112280|112380|112280|112376.3|112276.3|3
1621958590000|2021-05-25 16:03:10|112380.3|112280.3|112380.3|112280.3|112380.3|112280.3|112380.3|112280.3|1
1621958600000|2021-05-25 16:03:20|112380.8|112280.8|112381.8|112281.8|112381.8|112281.8|112380.8|112280.8|2
1621958620000|2021-05-25 16:03:40|112382.5|112282.5|112390|112290|112399.5|112299.5|112382.5|112282.5|7
1621958670000|2021-05-25 16:04:30|112455.1|112255.1|112451|112251|112463|112263|112451|112251|4
1621958680000|2021-05-25 16:04:40|112451.5|112251.5|112451.5|112251.5|112451.5|112251.5|112451.5|112251.5|1
1621958690000|2021-05-25 16:04:50|112450.5|112250.5|112450.6|112250.6|112450.6|112250.6|112450.5|112250.5|2
1621958700000|2021-05-25 16:05:00|112449.1|112249.1|112448|112248|112449.1|112249.1|112448|112248|2
1621958730000|2021-05-25 16:05:30|112447.5|112247.5|112447|112247|112447.5|112247.5|112447|112247|2
1621958740000|2021-05-25 16:05:40|112447.8|112247.8|112451.8|112251.8|112451.8|112251.8|112447.8|112247.8|3
1621958750000|2021-05-25 16:05:50|112457|112257|112458.5|112258.5|112458.5|112258.5|112457|112257|3
1621958760000|2021-05-25 16:06:00|112457.5|112257.5|112458.5|112258.5|112458.5|112258.5|112457.5|112257.5|2
1621958770000|2021-05-25 16:06:10|112459.3|112259.3|112460.8|112260.8|112460.8|112260.8|112459.3|112259.3|4
1621958780000|2021-05-25 16:06:20|112461.8|112261.8|112463|112263|112463|112263|112461.8|112261.8|3
1621958790000|2021-05-25 16:06:30|112462.5|112262.5|112464.8|112264.8|112481|112281|112461.3|112261.3|8
1621958820000|2021-05-25 16:07:00|112464.3|112264.3|112464.3|112264.3|112464.3|112264.3|112464.3|112264.3|1
1621958830000|2021-05-25 16:07:10|112463.8|112263.8|112463.8|112263.8|112463.8|112263.8|112463.8|112263.8|1
1621958840000|2021-05-25 16:07:20|112464.3|112264.3|112463.8|112263.8|112464.8|112264.8|112463.8|112263.8|4
1621958850000|2021-05-25 16:07:30|112464.3|112264.3|112463.8|112263.8|112464.3|112264.3|112463.8|112263.8|2
1621958860000|2021-05-25 16:07:40|112463.3|112263.3|112463.3|112263.3|112463.3|112263.3|112463.3|112263.3|1
1621958880000|2021-05-25 16:08:00|112463|112263|112463|112263|112463|112263|112463|112263|1
1621958900000|2021-05-25 16:08:20|112465|112265|112465|112265|112478|112325.5|112421|112265|8
1621958920000|2021-05-25 16:08:40|112462.3|112262.3|112435|112335|112464|112335|112435|112260|4
1621958930000|2021-05-25 16:08:50|112485|112285|112485|112285|112485|112285|112485|112285|1
1621958940000|2021-05-25 16:09:00|112484.3|112284.3|112484.3|112284.3|112484.3|112284.3|112484.3|112284.3|1
1621958950000|2021-05-25 16:09:10|112420.8|112320.8|112484.2|112284.2|112485|112320.8|112420.8|112284.2|3
1621958960000|2021-05-25 16:09:20|112484.1|112284.1|112483.9|112283.9|112484.1|112284.1|112483.9|112283.9|3
1621958970000|2021-05-25 16:09:30|112483.8|112283.8|112424.7|112324.7|112500.9|112324.7|112424.7|112283.6|7
1621958980000|2021-05-25 16:09:40|112420|112320|112470|112270|112470|112320|112420|112270|2
1621959020000|2021-05-25 16:10:20|112470.1|112270.1|112470|112270|112470.1|112270.1|112470|112270|4
1621959030000|2021-05-25 16:10:30|112470.1|112270.1|112470.1|112270.1|112470.1|112270.1|112470|112270|7
1621959040000|2021-05-25 16:10:40|112470|112270|112420|112320|112470|112320|112420|112270|2
1621959140000|2021-05-25 16:12:20|112465|112265|112465|112265|112465|112265|112465|112265|1
1621959170000|2021-05-25 16:12:50|112410|112310|112410|112310|112410|112310|112410|112310|1
1621959210000|2021-05-25 16:13:30|112409.5|112309.5|112409.5|112309.5|112409.5|112309.5|112409.5|112309.5|1
1621959260000|2021-05-25 16:14:20|112408.5|112308.5|112408.5|112308.5|112408.5|112308.5|112408.5|112308.5|1
1621959270000|2021-05-25 16:14:30|112410|112310|112410.5|112310.5|112410.5|112310.5|112410|112310|2
1621959280000|2021-05-25 16:14:40|112411|112311|112411|112311|112411|112311|112411|112311|1
1621959290000|2021-05-25 16:14:50|112411.5|112311.5|112411.5|112311.5|112411.5|112311.5|112411.5|112311.5|1
1621959300000|2021-05-25 16:15:00|112411.8|112311.8|112411.8|112311.8|112411.8|112311.8|112411.8|112311.8|1
1621959320000|2021-05-25 16:15:20|112412|112312|112412|112312|112412|112312|112412|112312|1
1621959330000|2021-05-25 16:15:30|112412.5|112312.5|112412.5|112312.5|112412.5|112312.5|112412.5|112312.5|1
1621959340000|2021-05-25 16:15:40|112412.8|112312.8|112412.8|112312.8|112412.8|112312.8|112412.8|112312.8|1
1621959370000|2021-05-25 16:16:10|112413.3|112313.3|112413.3|112313.3|112413.3|112313.3|112413.3|112313.3|1
1621959380000|2021-05-25 16:16:20|112413.5|112313.5|112413.5|112313.5|112413.5|112313.5|112413.5|112313.5|1
1621959420000|2021-05-25 16:17:00|112414|112314|112414|112314|112414|112314|112414|112314|1
1621959510000|2021-05-25 16:18:30|112413.5|112313.5|112398|112298|112413.5|112313.5|112398|112298|3
1621959520000|2021-05-25 16:18:40|112397|112297|112397|112297|112397|112297|112397|112297|1
1621959530000|2021-05-25 16:18:50|112446|112246|112448.5|112248.5|112448.5|112248.5|112446|112246|2
1621959550000|2021-05-25 16:19:10|112447.5|112247.5|112447.5|112247.5|112447.5|112247.5|112447.5|112247.5|1
1621959560000|2021-05-25 16:19:20|112448|112248|112448|112248|112448|112248|112448|112248|1
1621959580000|2021-05-25 16:19:40|112447|112247|112447|112247|112447|112247|112447|112247|1
1621959590000|2021-05-25 16:19:50|112448|112248|112448|112248|112448|112248|112448|112248|1
1621959600000|2021-05-25 16:20:00|112449.5|112249.5|112449.5|112249.5|112449.5|112249.5|112449.5|112249.5|1
1621959620000|2021-05-25 16:20:20|112445.5|112245.5|112445.5|112245.5|112445.5|112245.5|112445.5|112245.5|1
1621959650000|2021-05-25 16:20:50|112446|112246|112446|112246|112446|112246|112446|112246|1
1621959660000|2021-05-25 16:21:00|112446.5|112246.5|112446.5|112246.5|112446.5|112246.5|112446.5|112246.5|1
1621959680000|2021-05-25 16:21:20|112447|112247|112406.5|112306.5|112447|112306.5|112404.5|112246|4
1621959690000|2021-05-25 16:21:30|112403.5|112303.5|112447.5|112247.5|112447.5|112303.5|112403.5|112247.5|2
1621959700000|2021-05-25 16:21:40|112404.5|112304.5|112406.2|112306.2|112407|112307|112404.5|112304.5|3
1621959710000|2021-05-25 16:21:50|112406.5|112306.5|112408|112308|112408|112308|112406.5|112306.5|2
1621959720000|2021-05-25 16:22:00|112409.5|112309.5|112406.2|112306.2|112410|112310|112406.2|112306.2|4
1621959730000|2021-05-25 16:22:10|112406.3|112306.3|112406.3|112306.3|112406.3|112306.3|112406.3|112306.3|1
1621959740000|2021-05-25 16:22:20|112406.4|112306.4|112407|112307|112407|112307|112406.4|112306.4|3
1621959750000|2021-05-25 16:22:30|112405.4|112305.4|112405.4|112305.4|112405.4|112305.4|112405.4|112305.4|1
1621959790000|2021-05-25 16:23:10|112406.4|112306.4|112390|112290|112406.4|112306.4|112390|112290|2
1621959800000|2021-05-25 16:23:20|112440|112240|112450|112250|112450|112250|112440|112240|4
1621959870000|2021-05-25 16:24:30|112440.9|112240.9|112440.7|112240.7|112440.9|112240.9|112440.7|112240.7|2
1621959880000|2021-05-25 16:24:40|112440.9|112240.9|112444.4|112244.4|112444.4|112244.4|112440.9|112240.9|2
1621959890000|2021-05-25 16:24:50|112400.4|112300.4|112451.4|112251.4|112451.4|112300.4|112400.4|112251.4|2
1621959960000|2021-05-25 16:26:00|112452.9|112252.9|112452.9|112252.9|112452.9|112252.9|112452.9|112252.9|1
1621959970000|2021-05-25 16:26:10|112452.4|112252.4|112452.4|112252.4|112452.4|112252.4|112452.4|112252.4|1
1621959980000|2021-05-25 16:26:20|112452.2|112252.2|112452.2|112252.2|112452.2|112252.2|112452.2|112252.2|1
1621960010000|2021-05-25 16:26:50|112401.4|112301.4|112401.4|112301.4|112401.4|112301.4|112401.4|112301.4|1
1621960020000|2021-05-25 16:27:00|112400.9|112300.9|112400.9|112300.9|112400.9|112300.9|112400.9|112300.9|1
1621960100000|2021-05-25 16:28:20|112400.4|112300.4|112400.4|112300.4|112400.4|112300.4|112400.4|112300.4|1
1621960130000|2021-05-25 16:28:50|112400.9|112300.9|112400.9|112300.9|112400.9|112300.9|112400.9|112300.9|1
1621960150000|2021-05-25 16:29:10|112400.4|112300.4|112400.4|112300.4|112400.4|112300.4|112400.4|112300.4|1
1621960160000|2021-05-25 16:29:20|112399.9|112299.9|112399.4|112299.4|112399.9|112299.9|112399.4|112299.4|2
1621960200000|2021-05-25 16:30:00|112398.9|112298.9|112400|112300|112400|112300|112398.9|112298.9|2
1621960210000|2021-05-25 16:30:10|112399.5|112299.5|112399.5|112299.5|112399.5|112299.5|112399.5|112299.5|1
1621960250000|2021-05-25 16:30:50|112399|112299|112399|112299|112399|112299|112399|112299|1
1621960270000|2021-05-25 16:31:10|112398.5|112298.5|112397.5|112297.5|112398.5|112298.5|112397.5|112297.5|3
1621960310000|2021-05-25 16:31:50|112400.5|112300.5|112398.6|112298.6|112400.5|112300.5|112397.9|112297.9|4
1621960320000|2021-05-25 16:32:00|112398.9|112298.9|112399.6|112299.6|112399.6|112299.6|112398.9|112298.9|2
1621960340000|2021-05-25 16:32:20|112399.4|112299.4|112399.4|112299.4|112399.4|112299.4|112399.4|112299.4|1
1621960350000|2021-05-25 16:32:30|112401.7|112301.7|112401.7|112301.7|112401.7|112301.7|112401.7|112301.7|1
1621960370000|2021-05-25 16:32:50|112401.2|112301.2|112401.2|112301.2|112401.2|112301.2|112401.2|112301.2|1
1621960380000|2021-05-25 16:33:00|112400.7|112300.7|112400.7|112300.7|112400.7|112300.7|112400.7|112300.7|1
1621960390000|2021-05-25 16:33:10|112402|112302|112399.5|112299.5|112402|112302|112399.5|112299.5|2
1621960400000|2021-05-25 16:33:20|112399.7|112299.7|112399.7|112299.7|112399.7|112299.7|112399.7|112299.7|1
1621960420000|2021-05-25 16:33:40|112402.5|112302.5|112402.5|112302.5|112402.5|112302.5|112402.5|112302.5|1
1621960430000|2021-05-25 16:33:50|112402|112302|112402|112302|112402|112302|112402|112302|1
1621960510000|2021-05-25 16:35:10|112402.5|112302.5|112402.5|112302.5|112402.5|112302.5|112402.5|112302.5|1
1621960530000|2021-05-25 16:35:30|112403|112303|112403|112303|112403|112303|112403|112303|1
1621960560000|2021-05-25 16:36:00|112402.5|112302.5|112402.5|112302.5|112402.5|112302.5|112402.5|112302.5|1
1621960580000|2021-05-25 16:36:20|112440|112240|112445|112245|112445|112300.5|112399|112240|5
1621960590000|2021-05-25 16:36:30|112444.5|112244.5|112444.5|112244.5|112444.5|112244.5|112444.5|112244.5|1
1621960600000|2021-05-25 16:36:40|112443.5|112243.5|112443.5|112243.5|112443.5|112243.5|112443.5|112243.5|1
1621960620000|2021-05-25 16:37:00|112442.5|112242.5|112442.5|112242.5|112442.5|112242.5|112442.5|112242.5|1
1621960640000|2021-05-25 16:37:20|112443|112243|112443|112243|112443|112243|112443|112243|1
1621960650000|2021-05-25 16:37:30|112443.5|112243.5|112443.5|112243.5|112443.5|112243.5|112443.5|112243.5|1
1621960660000|2021-05-25 16:37:40|112443.7|112243.7|112443.7|112243.7|112443.7|112243.7|112443.7|112243.7|1
1621960680000|2021-05-25 16:38:00|112442.2|112242.2|112442.5|112242.5|112442.5|112242.5|112442.2|112242.2|2
1621960690000|2021-05-25 16:38:10|112443|112243|112443|112243|112443|112243|112443|112243|1
1621960700000|2021-05-25 16:38:20|112443.2|112243.2|112443.2|112243.2|112443.2|112243.2|112443.2|112243.2|1
1621960730000|2021-05-25 16:38:50|112443.5|112243.5|112443.5|112243.5|112443.5|112243.5|112443.5|112243.5|1
1621960750000|2021-05-25 16:39:10|112443|112243|112422.8|112222.8|112443|112243|112422.8|112222.8|3
1621960760000|2021-05-25 16:39:20|112423.7|112223.7|112423.7|112223.7|112423.7|112223.7|112423.7|112223.7|1
1621960770000|2021-05-25 16:39:30|112425.2|112225.2|112425.2|112225.2|112425.2|112225.2|112425.2|112225.2|1
1621960780000|2021-05-25 16:39:40|112426.2|112226.2|112426.2|112226.2|112426.2|112226.2|112426.2|112226.2|1
1621960790000|2021-05-25 16:39:50|112425.7|112225.7|112425.7|112225.7|112425.7|112225.7|112425.7|112225.7|1
1621960800000|2021-05-25 16:40:00|112376.7|112276.7|112376.2|112276.2|112376.7|112276.7|112376.2|112276.2|2
1621960820000|2021-05-25 16:40:20|112377.2|112277.2|112377.2|112277.2|112377.2|112277.2|112377.2|112277.2|1
1621960830000|2021-05-25 16:40:30|112378|112278|112378.2|112278.2|112378.2|112278.2|112378|112278|2
1621960860000|2021-05-25 16:41:00|112379.2|112279.2|112379.2|112279.2|112379.2|112279.2|112379.2|112279.2|1
1621960920000|2021-05-25 16:42:00|112394.7|112294.7|112404.7|112304.7|112404.7|112304.7|112394.7|112294.7|3
1621960930000|2021-05-25 16:42:10|112404.2|112304.2|112395|112295|112404.2|112304.2|112395|112295|2
1621960940000|2021-05-25 16:42:20|112445|112245|112403.7|112303.7|112450|112303.7|112401.7|112245|5
1621961030000|2021-05-25 16:43:50|112402.7|112302.7|112402.7|112302.7|112402.7|112302.7|112402.7|112302.7|1
1621961050000|2021-05-25 16:44:10|112401.7|112301.7|112401.7|112301.7|112401.7|112301.7|112401.7|112301.7|1
1621961070000|2021-05-25 16:44:30|112446.2|112246.2|112446|112246|112446.2|112246.2|112446|112246|2
1621961090000|2021-05-25 16:44:50|112397|112297|112397|112297|112397|112297|112397|112297|1
1621961100000|2021-05-25 16:45:00|112397.2|112297.2|112397.2|112297.2|112397.2|112297.2|112397.2|112297.2|1
1621961110000|2021-05-25 16:45:10|112392.5|112292.5|112392.5|112292.5|112392.5|112292.5|112392.5|112292.5|1
1621961140000|2021-05-25 16:45:40|112391.5|112291.5|112392|112292|112392|112292|112391.5|112291.5|2
1621961160000|2021-05-25 16:46:00|112393|112293|112393|112293|112393|112293|112393|112293|1
1621961170000|2021-05-25 16:46:10|112393.2|112293.2|112393.2|112293.2|112393.2|112293.2|112393.2|112293.2|1
1621961180000|2021-05-25 16:46:20|112393.5|112293.5|112393.5|112293.5|112393.5|112293.5|112393.5|112293.5|1
1621961200000|2021-05-25 16:46:40|112393.7|112293.7|112393.7|112293.7|112393.7|112293.7|112393.7|112293.7|1
1621961230000|2021-05-25 16:47:10|112394.2|112294.2|112394.2|112294.2|112394.2|112294.2|112394.2|112294.2|1
1621961270000|2021-05-25 16:47:50|112411.2|112311.2|112412.1|112312.1|112412.1|112312.1|112411.2|112311.2|2
1621961280000|2021-05-25 16:48:00|112410.9|112310.9|112413.2|112313.2|112413.2|112313.2|112410.9|112310.9|3
1621961290000|2021-05-25 16:48:10|112414.2|112314.2|112414.2|112314.2|112414.2|112314.2|112414.2|112314.2|1
1621961310000|2021-05-25 16:48:30|112415|112315|112415|112315|112415|112315|112415|112315|1
1621961320000|2021-05-25 16:48:40|112414.9|112314.9|112413.2|112313.2|112414.9|112314.9|112413.2|112313.2|8
1621961370000|2021-05-25 16:49:30|112413.7|112313.7|112434.5|112334.5|112434.5|112334.5|112413.7|112313.7|3
1621961380000|2021-05-25 16:49:40|112413.7|112313.7|112414.6|112314.6|112414.6|112314.6|112413.7|112313.7|2
1621961420000|2021-05-25 16:50:20|112414.5|112314.5|112414.2|112314.2|112414.5|112314.5|112414.2|112314.2|4
1621961430000|2021-05-25 16:50:30|112414.1|112314.1|112413.7|112313.7|112414.1|112314.1|112413.7|112313.7|4
1621961460000|2021-05-25 16:51:00|112415|112315|112415|112315|112415|112315|112415|112315|1
1621961490000|2021-05-25 16:51:30|112413.7|112313.7|112413.7|112313.7|112413.7|112313.7|112413.7|112313.7|1
1621961520000|2021-05-25 16:52:00|112413.5|112313.5|112413.5|112313.5|112413.5|112313.5|112413.5|112313.5|1
1621961530000|2021-05-25 16:52:10|112413|112313|112413|112313|112413|112313|112413|112313|1
1621961540000|2021-05-25 16:52:20|112412.5|112312.5|112405|112305|112412.5|112312.5|112403.5|112303.5|3
1621961580000|2021-05-25 16:53:00|112404.7|112304.7|112404.5|112304.5|112404.7|112304.7|112404.5|112304.5|2
1621961590000|2021-05-25 16:53:10|112403.5|112303.5|112407.7|112307.7|112407.7|112307.7|112403.5|112303.5|4
1621961690000|2021-05-25 16:54:50|112408.7|112308.7|112408.7|112308.7|112408.7|112308.7|112408.7|112308.7|1
1621961700000|2021-05-25 16:55:00|112409.7|112309.7|112409.7|112309.7|112409.7|112309.7|112409.7|112309.7|1
1621961710000|2021-05-25 16:55:10|112410|112310|112410|112310|112410|112310|112410|112310|1
1621961740000|2021-05-25 16:55:40|112409.7|112309.7|112409.7|112309.7|112409.7|112309.7|112409.7|112309.7|1
1621961820000|2021-05-25 16:57:00|112407.2|112307.2|112407.2|112307.2|112407.2|112307.2|112407.2|112307.2|1
1621961850000|2021-05-25 16:57:30|112409.7|112309.7|112409.7|112309.7|112409.7|112309.7|112409.7|112309.7|1
1621961870000|2021-05-25 16:57:50|112409.2|112309.2|112409.2|112309.2|112409.2|112309.2|112409.2|112309.2|1
1621961880000|2021-05-25 16:58:00|112408.7|112308.7|112408.7|112308.7|112408.7|112308.7|112408.7|112308.7|1
1621961900000|2021-05-25 16:58:20|112408.2|112308.2|112408.2|112308.2|112408.2|112308.2|112408.2|112308.2|1
1621961930000|2021-05-25 16:58:50|112408.7|112308.7|112408.7|112308.7|112408.7|112308.7|112408.7|112308.7|1
1621961950000|2021-05-25 16:59:10|112408.2|112308.2|112408.2|112308.2|112408.2|112308.2|112408.2|112308.2|1
1621961970000|2021-05-25 16:59:30|112404.7|112304.7|112403.2|112303.2|112404.7|112304.7|112403.2|112303.2|2
1621961980000|2021-05-25 16:59:40|112402.7|112302.7|112402.7|112302.7|112402.7|112302.7|112402.7|112302.7|1
1621961990000|2021-05-25 16:59:50|112406|112306|112408.7|112308.7|112408.7|112308.7|112406|112306|2
1621962000000|2021-05-25 17:00:00|112409.7|112309.7|112409.7|112309.7|112409.7|112309.7|112409.5|112309.5|3
1621962020000|2021-05-25 17:00:20|112409.2|112309.2|112409.2|112309.2|112409.2|112309.2|112409.2|112309.2|1
1621962040000|2021-05-25 17:00:40|112408.7|112308.7|112408.7|112308.7|112408.7|112308.7|112408.7|112308.7|1
1621962060000|2021-05-25 17:01:00|112409.2|112309.2|112409.2|112309.2|112409.2|112309.2|112409.2|112309.2|1
1621962070000|2021-05-25 17:01:10|112408.7|112308.7|112409.2|112309.2|112409.2|112309.2|112408.7|112308.7|2
1621962080000|2021-05-25 17:01:20|112409.7|112309.7|112409.7|112309.7|112409.7|112309.7|112409.7|112309.7|1
1621962130000|2021-05-25 17:02:10|112408.7|112308.7|112408.2|112308.2|112408.7|112308.7|112408.2|112308.2|2
1621962140000|2021-05-25 17:02:20|112409|112309|112409|112309|112409|112309|112409|112309|1
1621962210000|2021-05-25 17:03:30|112408.5|112308.5|112409|112309|112409|112309|112408.5|112308.5|2
1621962220000|2021-05-25 17:03:40|112409.5|112309.5|112409.5|112309.5|112409.5|112309.5|112409.5|112309.5|1
1621962280000|2021-05-25 17:04:40|112405|112305|112405|112305|112405|112305|112405|112305|1
1621962400000|2021-05-25 17:06:40|112404.7|112304.7|112404.7|112304.7|112404.7|112304.7|112404.7|112304.7|1
1621962410000|2021-05-25 17:06:50|112403.7|112303.7|112403.7|112303.7|112403.7|112303.7|112403.7|112303.7|1
1621962420000|2021-05-25 17:07:00|112403.2|112303.2|112403.2|112303.2|112403.2|112303.2|112403.2|112303.2|1
1621962480000|2021-05-25 17:08:00|112404|112304|112404|112304|112404|112304|112404|112304|1
1621962510000|2021-05-25 17:08:30|112403.2|112303.2|112403.2|112303.2|112403.2|112303.2|112403.2|112303.2|1
1621962540000|2021-05-25 17:09:00|112402.7|112302.7|112402.7|112302.7|112402.7|112302.7|112402.7|112302.7|1
1621962550000|2021-05-25 17:09:10|112445|112245|112442.5|112242.5|112445|112245|112442.5|112242.5|3
1621962570000|2021-05-25 17:09:30|112443|112243|112443|112243|112443|112243|112443|112243|1
1621962610000|2021-05-25 17:10:10|112442.5|112242.5|112442.5|112242.5|112442.5|112242.5|112442.5|112242.5|1
1621962630000|2021-05-25 17:10:30|112391.7|112291.7|112391.7|112291.7|112391.7|112291.7|112391.7|112291.7|1
1621962650000|2021-05-25 17:10:50|112391.2|112291.2|112391.2|112291.2|112391.2|112291.2|112391.2|112291.2|1
1621962680000|2021-05-25 17:11:20|112390.7|112290.7|112390.7|112290.7|112391.5|112291.5|112390.7|112290.7|3
1621962710000|2021-05-25 17:11:50|112391.5|112291.5|112391.5|112291.5|112391.5|112291.5|112391.5|112291.5|1
1621962720000|2021-05-25 17:12:00|112392.2|112292.2|112391.5|112291.5|112392.2|112292.2|112391.5|112291.5|2
1621962740000|2021-05-25 17:12:20|112391|112291|112391|112291|112391|112291|112391|112291|1
1621962750000|2021-05-25 17:12:30|112391.5|112291.5|112372.2|112272.2|112391.5|112291.5|112372.2|112272.2|2
1621962760000|2021-05-25 17:12:40|112373.2|112273.2|112373.2|112273.2|112373.2|112273.2|112373.2|112273.2|1
1621962770000|2021-05-25 17:12:50|112374.2|112274.2|112374.2|112274.2|112374.2|112274.2|112374.2|112274.2|1
1621962810000|2021-05-25 17:13:30|112369.7|112269.7|112369.7|112269.7|112369.7|112269.7|112369.7|112269.7|1
1621962820000|2021-05-25 17:13:40|112369.2|112269.2|112369.2|112269.2|112369.2|112269.2|112369.2|112269.2|1
1621962870000|2021-05-25 17:14:30|112375|112275|112355|112255|112375|112275|112354.7|112254.7|4
1621962880000|2021-05-25 17:14:40|112350|112250|112350|112250|112350|112250|112350|112250|1
1621962900000|2021-05-25 17:15:00|112347|112247|112347|112247|112347|112247|112347|112247|1
1621963200000|2021-05-25 17:20:00|112343|112243|112336.5|112236.5|112343|112243|112336.5|112236.5|2
1621963210000|2021-05-25 17:20:10|112324.1|112224.1|112390.7|112190.7|112396.6|112224.1|112324.1|112190.7|4
1621963230000|2021-05-25 17:20:30|112395|112195|112395|112195|112395|112195|112395|112195|1
1621963260000|2021-05-25 17:21:00|112393|112193|112393|112193|112393|112193|112393|112193|1
1621963270000|2021-05-25 17:21:10|112392.6|112192.6|112392.6|112192.6|112392.6|112192.6|112392.6|112192.6|1
1621963290000|2021-05-25 17:21:30|112393.6|112193.6|112393.6|112193.6|112393.6|112193.6|112393.6|112193.6|1
1621963300000|2021-05-25 17:21:40|112390.6|112190.6|112392.1|112192.1|112392.1|112192.1|112390.6|112190.6|2
1621963310000|2021-05-25 17:21:50|112391.6|112191.6|112390.6|112190.6|112391.6|112191.6|112378.7|112178.7|3
1621963350000|2021-05-25 17:22:30|112391.6|112191.6|112393.1|112193.1|112393.1|112193.1|112391.6|112191.6|2
1621963390000|2021-05-25 17:23:10|112394.1|112194.1|112394.5|112194.5|112394.5|112194.5|112394.1|112194.1|2
1621963440000|2021-05-25 17:24:00|112395.5|112195.5|112395.5|112195.5|112395.5|112195.5|112395.5|112195.5|1
1621963460000|2021-05-25 17:24:20|112392.5|112192.5|112369.7|112169.7|112392.5|112192.5|112369.7|112169.7|6
1621963470000|2021-05-25 17:24:30|112368.7|112168.7|112383|112183|112383|112183|112368.7|112168.7|2
1621963490000|2021-05-25 17:24:50|112382|112182|112382|112182|112382|112182|112382|112182|1
1621963530000|2021-05-25 17:25:30|112382.5|112182.5|112382.5|112182.5|112382.5|112182.5|112382.5|112182.5|1
1621963540000|2021-05-25 17:25:40|112378|112178|112388.3|112188.3|112388.3|112188.3|112378|112178|5
1621963560000|2021-05-25 17:26:00|112388.5|112188.5|112389|112189|112389|112189|112388.5|112188.5|2
1621963570000|2021-05-25 17:26:10|112389.5|112189.5|112389.5|112189.5|112389.5|112189.5|112389.5|112189.5|1
1621963580000|2021-05-25 17:26:20|112390|112190|112390|112190|112390|112190|112390|112190|1
1621963590000|2021-05-25 17:26:30|112391|112191|112391|112191|112391|112191|112391|112191|1
1621963600000|2021-05-25 17:26:40|112392|112192|112392|112192|112392|112192|112392|112192|1
1621963630000|2021-05-25 17:27:10|112392.5|112192.5|112393|112193|112395.5|112195.5|112392|112192|4
1621963640000|2021-05-25 17:27:20|112390.5|112190.5|112388.5|112188.5|112390.5|112190.5|112388.5|112188.5|2
1621963660000|2021-05-25 17:27:40|112386|112186|112386|112186|112386|112186|112386|112186|1
1621963720000|2021-05-25 17:28:40|112383.5|112183.5|112383.5|112183.5|112383.5|112183.5|112383.5|112183.5|1
1621963840000|2021-05-25 17:30:40|112384|112184|112384|112184|112384|112184|112384|112184|1
1621963870000|2021-05-25 17:31:10|112374.6|112174.6|112370.7|112170.7|112374.6|112174.6|112370.7|112170.7|2
1621963880000|2021-05-25 17:31:20|112370|112170|112370|112170|112370|112170|112370|112170|1
1621964090000|2021-05-25 17:34:50|112370.5|112170.5|112370.5|112170.5|112370.5|112170.5|112370.5|112170.5|1
1621964180000|2021-05-25 17:36:20|112376.2|112176.2|112376.2|112176.2|112376.2|112176.2|112376.2|112176.2|1
1621965300000|2021-05-25 17:55:00|112380.7|112180.7|112399.6|112199.6|112399.6|112199.6|112380.7|112180.7|3
1621965310000|2021-05-25 17:55:10|112398.6|112198.6|112398.6|112198.6|112398.6|112198.6|112398.6|112198.6|1
1621965320000|2021-05-25 17:55:20|112398.1|112198.1|112398.1|112198.1|112398.1|112198.1|112398.1|112198.1|1
1621965330000|2021-05-25 17:55:30|112366.1|112166.1|112365.1|112165.1|112366.1|112166.1|112365.1|112165.1|3
1621965340000|2021-05-25 17:55:40|112363.6|112163.6|112363.1|112163.1|112363.6|112163.6|112363.1|112163.1|2
1621965350000|2021-05-25 17:55:50|112362.6|112162.6|112362.6|112162.6|112362.6|112162.6|112362.6|112162.6|1
1621965360000|2021-05-25 17:56:00|112361.8|112161.8|112361.8|112161.8|112361.8|112161.8|112361.8|112161.8|1
1621965370000|2021-05-25 17:56:10|112361.3|112161.3|112361.3|112161.3|112361.3|112161.3|112361.3|112161.3|1
1621965390000|2021-05-25 17:56:30|112360.8|112160.8|112364.1|112164.1|112364.1|112164.1|112360.8|112160.8|2
1621965400000|2021-05-25 17:56:40|112363.8|112163.8|112363.8|112163.8|112363.8|112163.8|112363.8|112163.8|1
1621965430000|2021-05-25 17:57:10|112363.3|112163.3|112363.3|112163.3|112363.3|112163.3|112363.3|112163.3|1
1621965440000|2021-05-25 17:57:20|112363.1|112163.1|112363.1|112163.1|112363.1|112163.1|112363.1|112163.1|1
1621965620000|2021-05-25 18:00:20|112319.3|112219.3|112319.8|112219.8|112319.8|112219.8|112319.3|112219.3|2
1621965640000|2021-05-25 18:00:40|112319.3|112219.3|112319.3|112219.3|112319.3|112219.3|112319.3|112219.3|1
1621965660000|2021-05-25 18:01:00|112319.2|112219.2|112319.1|112219.1|112319.3|112219.3|112319.1|112219.1|3
1621965670000|2021-05-25 18:01:10|112318.6|112218.6|112318.6|112218.6|112318.6|112218.6|112318.6|112218.6|1
1621965720000|2021-05-25 18:02:00|112318.3|112218.3|112318.3|112218.3|112318.3|112218.3|112318.3|112218.3|1
1621965870000|2021-05-25 18:04:30|112318.5|112218.5|112318.5|112218.5|112318.5|112218.5|112318.5|112218.5|1
1621965890000|2021-05-25 18:04:50|112318|112218|112318|112218|112318|112218|112318|112218|1
1621965900000|2021-05-25 18:05:00|112317.5|112217.5|112317|112217|112317.5|112217.5|112317|112217|2
1621965910000|2021-05-25 18:05:10|112316.5|112216.5|112316.5|112216.5|112316.5|112216.5|112316.5|112216.5|1
1621965930000|2021-05-25 18:05:30|112316|112216|112316|112216|112316|112216|112316|112216|1
1621965950000|2021-05-25 18:05:50|112315.5|112215.5|112315.5|112215.5|112315.5|112215.5|112315.5|112215.5|1
1621966200000|2021-05-25 18:10:00|112316|112216|112390|112190|112390|112216|112316|112190|2
1621966220000|2021-05-25 18:10:20|112389.9|112189.9|112390|112190|112390|112190|112388.4|112188.4|7
1621966230000|2021-05-25 18:10:30|112388.4|112188.4|112386.9|112186.9|112390|112190|112386.9|112186.9|4
1621966240000|2021-05-25 18:10:40|112384.4|112184.4|112384.4|112184.4|112384.4|112184.4|112384.4|112184.4|1
1621966250000|2021-05-25 18:10:50|112382.4|112182.4|112382.4|112182.4|112382.4|112182.4|112382.4|112182.4|1
1621966280000|2021-05-25 18:11:20|112386|112186|112385.3|112185.3|112386.5|112186.5|112385.3|112185.3|3
1621966310000|2021-05-25 18:11:50|112385.8|112185.8|112374.1|112174.1|112385.8|112185.8|112374.1|112174.1|3
1621966320000|2021-05-25 18:12:00|112375.1|112175.1|112375.1|112175.1|112375.1|112175.1|112375.1|112175.1|1
1621966330000|2021-05-25 18:12:10|112374.1|112174.1|112375|112175|112375|112175|112374.1|112174.1|2
1621966340000|2021-05-25 18:12:20|112374.5|112174.5|112375|112175|112375|112175|112374.5|112174.5|2
1621966360000|2021-05-25 18:12:40|112375.5|112175.5|112374.5|112174.5|112375.5|112175.5|112374.5|112174.5|2
1621966370000|2021-05-25 18:12:50|112374|112174|112374|112174|112374|112174|112374|112174|1
1621966390000|2021-05-25 18:13:10|112373.5|112173.5|112373.5|112173.5|112373.5|112173.5|112373.5|112173.5|1
1621966400000|2021-05-25 18:13:20|112374|112174|112374|112174|112374|112174|112374|112174|1
1621966500000|2021-05-25 18:15:00|112374.5|112174.5|112374.5|112174.5|112374.5|112174.5|112374.5|112174.5|1
1621966530000|2021-05-25 18:15:30|112375|112175|112375|112175|112375|112175|112375|112175|1
1621967150000|2021-05-25 18:25:50|112319.8|112219.8|112319.8|112219.8|112319.8|112219.8|112319.8|112219.8|1
1621967160000|2021-05-25 18:26:00|112319.1|112219.1|112318.6|112218.6|112319.1|112219.1|112318.6|112218.6|2
1621967170000|2021-05-25 18:26:10|112321.1|112221.1|112370|112170|112370|112236.3|112321.1|112170|5
1621967180000|2021-05-25 18:26:20|112372|112172|112332.2|112232.2|112372|112235.1|112332.2|112172|6
1621967190000|2021-05-25 18:26:30|112331.7|112231.7|112331.5|112231.5|112331.7|112231.7|112331.5|112231.5|2
1621967200000|2021-05-25 18:26:40|112322.5|112222.5|112327.1|112227.1|112327.1|112227.1|112322.5|112222.5|3
1621967210000|2021-05-25 18:26:50|112326.8|112226.8|112326.8|112226.8|112326.8|112226.8|112326.8|112226.8|1
1621967230000|2021-05-25 18:27:10|112329|112229|112332.6|112232.6|112332.6|112232.6|112329|112229|4
1621967240000|2021-05-25 18:27:20|112332.7|112232.7|112333.1|112233.1|112333.1|112233.1|112332.5|112232.5|8
1621967260000|2021-05-25 18:27:40|112332.8|112232.8|112332.8|112232.8|112332.8|112232.8|112332.8|112232.8|1
1621967280000|2021-05-25 18:28:00|112332.6|112232.6|112332.6|112232.6|112332.6|112232.6|112332.6|112232.6|1
1621967290000|2021-05-25 18:28:10|112333.6|112233.6|112342.1|112242.1|112343.8|112243.8|112333.6|112233.6|4
1621967300000|2021-05-25 18:28:20|112343.8|112243.8|112343.8|112243.8|112343.8|112243.8|112343.8|112243.8|1
1621967420000|2021-05-25 18:30:20|112343.7|112243.7|112343.7|112243.7|112343.7|112243.7|112343.7|112243.7|1
1621967450000|2021-05-25 18:30:50|112343.2|112243.2|112342.5|112242.5|112343.2|112243.2|112341.8|112241.8|5
1621967460000|2021-05-25 18:31:00|112342.1|112242.1|112342.1|112242.1|112342.1|112242.1|112342.1|112242.1|1
1621967480000|2021-05-25 18:31:20|112343.4|112243.4|112343.4|112243.4|112343.4|112243.4|112343.4|112243.4|1
1621967510000|2021-05-25 18:31:50|112342.4|112242.4|112342.4|112242.4|112342.4|112242.4|112342.4|112242.4|1
1621967540000|2021-05-25 18:32:20|112342|112242|112342|112242|112342|112242|112342|112242|1
1621967570000|2021-05-25 18:32:50|112332|112232|112327.3|112227.3|112332|112232|112327.3|112227.3|2
1621967580000|2021-05-25 18:33:00|112324|112224|112329|112229|112329|112229|112324|112224|2
1621967610000|2021-05-25 18:33:30|112328|112228|112328|112228|112328|112228|112328|112228|1
1621967660000|2021-05-25 18:34:20|112327.5|112227.5|112327.5|112227.5|112327.5|112227.5|112327.5|112227.5|1
1621967670000|2021-05-25 18:34:30|112320.5|112220.5|112320.5|112220.5|112320.5|112220.5|112320.5|112220.5|1
1621967760000|2021-05-25 18:36:00|112318.5|112218.5|112304|112204|112318.5|112218.5|112304|112204|3
1621967770000|2021-05-25 18:36:10|112309.5|112209.5|112309.5|112209.5|112309.5|112209.5|112309.5|112209.5|1
1621967790000|2021-05-25 18:36:30|112310|112210|112310|112210|112310|112210|112310|112210|1
1621967930000|2021-05-25 18:38:50|112304.5|112204.5|112304.5|112204.5|112304.5|112204.5|112304.5|112204.5|1
1621967940000|2021-05-25 18:39:00|112305.5|112205.5|112304.5|112204.5|112305.5|112205.5|112304.5|112204.5|2
1621967970000|2021-05-25 18:39:30|112305.5|112205.5|112304|112204|112305.5|112205.5|112304|112204|2
1621967980000|2021-05-25 18:39:40|112304.5|112204.5|112304.5|112204.5|112304.5|112204.5|112304.5|112204.5|1
1621967990000|2021-05-25 18:39:50|112303.5|112203.5|112303.5|112203.5|112303.5|112203.5|112303.5|112203.5|1
1621968030000|2021-05-25 18:40:30|112302|112202|112302|112202|112302|112202|112302|112202|1
1621968040000|2021-05-25 18:40:40|112299|112199|112299|112199|112302|112202|112299|112199|3
1621968050000|2021-05-25 18:40:50|112298|112198|112298|112198|112298|112198|112298|112198|1
1621968080000|2021-05-25 18:41:20|112296.5|112196.5|112297|112197|112297|112197|112296.5|112196.5|2
1621968110000|2021-05-25 18:41:50|112294|112194|112294|112194|112294|112194|112294|112194|1
1621968120000|2021-05-25 18:42:00|112294.5|112194.5|112293.5|112193.5|112294.5|112194.5|112293.5|112193.5|2
1621968150000|2021-05-25 18:42:30|112291.5|112191.5|112291.5|112191.5|112291.5|112191.5|112291.5|112191.5|1
1621968160000|2021-05-25 18:42:40|112292|112192|112292|112192|112292|112192|112292|112192|1
1621968190000|2021-05-25 18:43:10|112344|112144|112344|112144|112344|112144|112344|112144|1
1621968210000|2021-05-25 18:43:30|112344.5|112144.5|112280|112180|112346|112180|112280|112133|4
1621968220000|2021-05-25 18:43:40|112334.5|112134.5|112279.9|112179.9|112334.5|112179.9|112276.4|112134.5|7
1621968230000|2021-05-25 18:43:50|112279.4|112179.4|112331|112131|112335|112179.4|112279.4|112131|6
1621968240000|2021-05-25 18:44:00|112332.5|112132.5|112332.5|112132.5|112332.5|112132.5|112332.5|112132.5|1
1621968250000|2021-05-25 18:44:10|112334.5|112134.5|112335|112135|112335|112135|112334.5|112134.5|2
1621968260000|2021-05-25 18:44:20|112337|112137|112333|112133|112337|112137|112333|112133|2
1621968270000|2021-05-25 18:44:30|112332|112132|112332|112132|112332|112132|112332|112132|1
1621968280000|2021-05-25 18:44:40|112330.5|112130.5|112330.5|112130.5|112330.5|112130.5|112330.5|112130.5|1
1621968290000|2021-05-25 18:44:50|112322.3|112122.3|112279.8|112179.8|112329.5|112179.8|112279.8|112121.3|4
1621968300000|2021-05-25 18:45:00|112278.8|112178.8|112320.5|112120.5|112320.5|112178.8|112278.3|112120.5|3
1621968310000|2021-05-25 18:45:10|112321.5|112121.5|112321.5|112121.5|112321.5|112121.5|112321.5|112121.5|1
1621968320000|2021-05-25 18:45:20|112321|112121|112312|112112|112321|112121|112312|112112|3
1621968330000|2021-05-25 18:45:30|112310.5|112110.5|112311|112111|112311|112111|112310.5|112110.5|2
1621968340000|2021-05-25 18:45:40|112309|112109|112309|112109|112309|112109|112309|112109|1
1621968350000|2021-05-25 18:45:50|112310|112110|112322|112122|112322|112122|112310|112110|3
1621968370000|2021-05-25 18:46:10|112323|112123|112323|112123|112323|112123|112323|112123|1
1621968390000|2021-05-25 18:46:30|112322.5|112122.5|112322.5|112122.5|112322.5|112122.5|112322.5|112122.5|1
1621968410000|2021-05-25 18:46:50|112323.8|112123.8|112323.8|112123.8|112323.8|112123.8|112323.8|112123.8|1
1621968420000|2021-05-25 18:47:00|112323.3|112123.3|112320|112120|112323.3|112171.3|112271.3|112120|3
1621968430000|2021-05-25 18:47:10|112322.3|112122.3|112306.5|112106.5|112322.5|112122.5|112306.5|112106.5|4
1621968460000|2021-05-25 18:47:40|112306|112106|112306|112106|112306|112106|112306|112106|1
1621968500000|2021-05-25 18:48:20|112305.5|112105.5|112305.5|112105.5|112305.5|112105.5|112305.5|112105.5|1
1621968540000|2021-05-25 18:49:00|112307.5|112107.5|112307.5|112107.5|112307.5|112107.5|112307.5|112107.5|1
1621968560000|2021-05-25 18:49:20|112252|112152|112252|112152|112252|112152|112252|112152|1
1621968580000|2021-05-25 18:49:40|112253|112153|112253|112153|112253|112153|112253|112153|1
1621968600000|2021-05-25 18:50:00|112301|112101|112304|112104|112304|112104|112301|112101|3
1621968700000|2021-05-25 18:51:40|112304.3|112104.3|112304.3|112104.3|112304.3|112104.3|112304.3|112104.3|1
1621968710000|2021-05-25 18:51:50|112303.8|112103.8|112303.8|112103.8|112303.8|112103.8|112303.8|112103.8|1
1621968720000|2021-05-25 18:52:00|112254.8|112154.8|112249.8|112149.8|112254.8|112154.8|112249.8|112149.8|2
1621968730000|2021-05-25 18:52:10|112299|112099|112296.8|112096.8|112299|112099|112296.8|112096.8|3
1621968740000|2021-05-25 18:52:20|112230.8|112130.8|112271|112071|112271|112130.8|112230.8|112071|2
1621968750000|2021-05-25 18:52:30|112280.5|112080.5|112231.6|112131.6|112280.5|112134.6|112231.6|112080.5|5
1621968760000|2021-05-25 18:52:40|112225.8|112125.8|112200.9|112100.9|112229.1|112129.1|112200.9|112100.9|13
1621968770000|2021-05-25 18:52:50|112199.5|112099.5|112257|112057|112257|112099.5|112199.5|112057|2
1621968780000|2021-05-25 18:53:00|112257.3|112057.3|112214.8|112114.8|112257.8|112114.8|112213.3|112057.3|4
1621968800000|2021-05-25 18:53:20|112208.8|112108.8|112257|112057|112258|112108.8|112208.8|112057|3
1621968810000|2021-05-25 18:53:30|112202|112102|112202.5|112102.5|112202.5|112102.5|112202|112102|2
1621968820000|2021-05-25 18:53:40|112251|112051|112264.3|112064.3|112264.3|112064.3|112251|112051|3
1621968830000|2021-05-25 18:53:50|112203|112103|112203|112103|112203|112103|112203|112103|1
1621968850000|2021-05-25 18:54:10|112199|112099|112251|112051|112251|112100|112199|112051|3
1621968870000|2021-05-25 18:54:30|112249.8|112049.8|112180.3|112080.3|112249.8|112085.8|112180.3|112049.8|3
1621968880000|2021-05-25 18:54:40|112231.3|112031.3|112237.5|112037.5|112237.5|112037.5|112231.3|112031.3|4
1621968890000|2021-05-25 18:54:50|112236.3|112036.3|112235.8|112035.8|112236.3|112036.3|112235.8|112035.8|2
1621968900000|2021-05-25 18:55:00|112235.3|112035.3|112235.3|112035.3|112235.3|112035.3|112235.3|112035.3|1
1621968910000|2021-05-25 18:55:10|112235|112035|112236.5|112036.5|112236.5|112036.5|112235|112035|3
1621968950000|2021-05-25 18:55:50|112237|112037|112237|112037|112237|112037|112237|112037|1
1621968960000|2021-05-25 18:56:00|112238|112038|112238|112038|112238|112038|112238|112038|1
1621969000000|2021-05-25 18:56:40|112245.8|112045.8|112245.8|112045.8|112245.8|112045.8|112245.8|112045.8|1
1621969020000|2021-05-25 18:57:00|112244.8|112044.8|112244.8|112044.8|112244.8|112044.8|112244.8|112044.8|1
1621969040000|2021-05-25 18:57:20|112244.3|112044.3|112244.3|112044.3|112244.3|112044.3|112244.3|112044.3|1
1621969050000|2021-05-25 18:57:30|112187|112087|112187|112087|112187|112087|112187|112087|1
1621969060000|2021-05-25 18:57:40|112187.5|112087.5|112187.5|112087.5|112187.5|112087.5|112187.5|112087.5|1
1621969070000|2021-05-25 18:57:50|112188.5|112088.5|112188.5|112088.5|112188.5|112088.5|112188.5|112088.5|1
1621969090000|2021-05-25 18:58:10|112237|112037|112237|112037|112237|112037|112237|112037|1
1621969130000|2021-05-25 18:58:50|112238|112038|112237.5|112037.5|112238|112038|112237.5|112037.5|2
1621969150000|2021-05-25 18:59:10|112242.8|112042.8|112243.3|112043.3|112243.3|112043.3|112242.8|112042.8|2
1621969160000|2021-05-25 18:59:20|112194|112094|112194|112094|112194|112094|112194|112094|1
1621969180000|2021-05-25 18:59:40|112193.5|112093.5|112193.5|112093.5|112193.5|112093.5|112193.5|112093.5|1
1621969190000|2021-05-25 18:59:50|112193.3|112093.3|112192.8|112092.8|112193.3|112093.3|112192.8|112092.8|2
1621969200000|2021-05-25 19:00:00|112193.5|112093.5|112191.4|112091.4|112193.5|112093.5|112191.4|112091.4|2
1621969210000|2021-05-25 19:00:10|112192.5|112092.5|112192.5|112092.5|112192.5|112092.5|112192.5|112092.5|1
1621969260000|2021-05-25 19:01:00|112191.5|112091.5|112191.5|112091.5|112191.5|112091.5|112191.5|112091.5|1
1621969300000|2021-05-25 19:01:40|112187.5|112087.5|112186.5|112086.5|112187.5|112087.5|112186.5|112086.5|2
1621969310000|2021-05-25 19:01:50|112194.3|112094.3|112199|112099|112199|112099|112194.3|112094.3|2
1621969320000|2021-05-25 19:02:00|112196.5|112096.5|112192.5|112092.5|112196.5|112096.5|112186.5|112086.5|3
1621969340000|2021-05-25 19:02:20|112188.5|112088.5|112187.7|112087.7|112188.5|112088.5|112187.7|112087.7|2
1621969350000|2021-05-25 19:02:30|112183|112083|112168|112068|112183|112083|112168|112068|8
1621969370000|2021-05-25 19:02:50|112166.5|112066.5|112166.5|112066.5|112167.5|112067.5|112166.5|112066.5|3
1621969380000|2021-05-25 19:03:00|112176.4|112076.4|112176.4|112076.4|112176.4|112076.4|112176.4|112076.4|1
1621969390000|2021-05-25 19:03:10|112176.5|112076.5|112176.6|112076.6|112176.6|112076.6|112176.5|112076.5|2
1621969400000|2021-05-25 19:03:20|112176.7|112076.7|112177.9|112077.9|112177.9|112077.9|112176.7|112076.7|8
1621969410000|2021-05-25 19:03:30|112178.2|112078.2|112199|112099|112199|112099|112177.1|112077.1|8
1621969420000|2021-05-25 19:03:40|112198|112098|112198|112098|112198|112098|112198|112098|1
1621969430000|2021-05-25 19:03:50|112197.7|112097.7|112197.7|112097.7|112197.7|112097.7|112197.7|112097.7|1
1621969450000|2021-05-25 19:04:10|112197.8|112097.8|112198|112098|112198|112098|112197.8|112097.8|3
1621969460000|2021-05-25 19:04:20|112198.1|112098.1|112199|112099|112199|112099|112198.1|112098.1|7
1621969480000|2021-05-25 19:04:40|112198.5|112098.5|112198.5|112098.5|112198.5|112098.5|112198.5|112098.5|1
1621969510000|2021-05-25 19:05:10|112199|112099|112199|112099|112199|112099|112199|112099|1
1621969540000|2021-05-25 19:05:40|112189|112089|112189|112089|112189|112089|112189|112089|1
1621969550000|2021-05-25 19:05:50|112188|112088|112204|112104|112204|112104|112188|112088|4
1621969560000|2021-05-25 19:06:00|112203.5|112103.5|112203.5|112103.5|112203.5|112103.5|112203.5|112103.5|1
1621969610000|2021-05-25 19:06:50|112203|112103|112203|112103|112203|112103|112203|112103|1
1621969620000|2021-05-25 19:07:00|112204|112104|112204|112104|112204|112104|112204|112104|1
1621969790000|2021-05-25 19:09:50|112205.5|112105.5|112205.5|112105.5|112205.5|112105.5|112205.5|112105.5|1
1621969820000|2021-05-25 19:10:20|112204.5|112104.5|112204.5|112104.5|112204.5|112104.5|112204.5|112104.5|1
1621969850000|2021-05-25 19:10:50|112216.5|112116.5|112216.5|112116.5|112216.5|112116.5|112216.5|112116.5|1
1621969870000|2021-05-25 19:11:10|112216|112116|112216|112116|112216|112116|112216|112116|1
1621969890000|2021-05-25 19:11:30|112212|112112|112212|112112|112212|112112|112212|112112|1
1621969900000|2021-05-25 19:11:40|112220|112120|112220|112120|112220|112120|112220|112120|1
1621969910000|2021-05-25 19:11:50|112221|112121|112230.5|112130.5|112230.5|112130.5|112221|112121|3
1621969920000|2021-05-25 19:12:00|112230|112130|112220|112120|112230|112130|112220|112120|4
1621969930000|2021-05-25 19:12:10|112217|112117|112217|112117|112217|112117|112217|112117|1
1621969940000|2021-05-25 19:12:20|112228.5|112128.5|112228.5|112128.5|112228.5|112128.5|112228.5|112128.5|1
1621970020000|2021-05-25 19:13:40|112250.3|112150.3|112250.5|112150.5|112250.5|112150.5|112250.3|112150.3|2
1621970060000|2021-05-25 19:14:20|112250|112150|112326|112126|112326.3|112154.2|112245|112122.8|6
1621970070000|2021-05-25 19:14:30|112315.5|112115.5|112315.5|112115.5|112315.5|112115.5|112315.5|112115.5|1
1621970090000|2021-05-25 19:14:50|112316|112116|112314.5|112114.5|112316|112116|112314.5|112114.5|2
1621970110000|2021-05-25 19:15:10|112307.1|112107.1|112307.1|112107.1|112307.1|112107.1|112307.1|112107.1|1
1621970120000|2021-05-25 19:15:20|112310.9|112110.9|112310.9|112110.9|112310.9|112110.9|112310.9|112110.9|1
1621970150000|2021-05-25 19:15:50|112313.4|112113.4|112308.4|112108.4|112313.4|112113.4|112308.4|112108.4|2
1621970160000|2021-05-25 19:16:00|112309.9|112109.9|112309.9|112109.9|112309.9|112109.9|112309.9|112109.9|1
1621970180000|2021-05-25 19:16:20|112312.9|112112.9|112312.9|112112.9|112312.9|112112.9|112312.9|112112.9|1
1621970200000|2021-05-25 19:16:40|112311.9|112111.9|112311.9|112111.9|112311.9|112111.9|112311.9|112111.9|1
1621970220000|2021-05-25 19:17:00|112307.4|112107.4|112307.4|112107.4|112307.4|112107.4|112307.4|112107.4|1
1621970230000|2021-05-25 19:17:10|112313.9|112113.9|112313.9|112113.9|112313.9|112113.9|112313.9|112113.9|1
1621970240000|2021-05-25 19:17:20|112255.9|112155.9|112255.9|112155.9|112255.9|112155.9|112255.9|112155.9|1
1621970270000|2021-05-25 19:17:50|112255.5|112155.5|112255.5|112155.5|112255.5|112155.5|112255.5|112155.5|1
1621970280000|2021-05-25 19:18:00|112282.9|112082.9|112282.9|112082.9|112283.9|112083.9|112282.9|112082.9|3
1621970290000|2021-05-25 19:18:10|112282.4|112082.4|112282.4|112082.4|112282.4|112082.4|112282.4|112082.4|1
1621970300000|2021-05-25 19:18:20|112291.5|112091.5|112302.5|112102.5|112302.5|112102.5|112290.5|112090.5|3
1621970310000|2021-05-25 19:18:30|112300.5|112100.5|112299.5|112099.5|112300.5|112100.5|112299.5|112099.5|2
1621970340000|2021-05-25 19:19:00|112311.4|112111.4|112311.4|112111.4|112311.4|112111.4|112311.4|112111.4|1
1621970350000|2021-05-25 19:19:10|112310.4|112110.4|112310.4|112110.4|112310.4|112110.4|112310.4|112110.4|1
1621970360000|2021-05-25 19:19:20|112306.6|112106.6|112307.5|112107.5|112307.5|112107.5|112306.6|112106.6|2
1621970370000|2021-05-25 19:19:30|112307|112107|112307|112107|112307|112107|112307|112107|1
1621970390000|2021-05-25 19:19:50|112306.5|112106.5|112251|112151|112307.5|112151|112251|112106.5|3
1621970400000|2021-05-25 19:20:00|112309.3|112109.3|112311.9|112111.9|112312.9|112112.9|112309.3|112109.3|3
1621970410000|2021-05-25 19:20:10|112305|112105|112305|112105|112305|112105|112305|112105|1
1621970420000|2021-05-25 19:20:20|112293|112093|112292.5|112092.5|112293|112093|112292.5|112092.5|2
1621970430000|2021-05-25 19:20:30|112291.5|112091.5|112292.5|112092.5|112292.5|112092.5|112291.5|112091.5|2
1621970440000|2021-05-25 19:20:40|112292|112092|112292.5|112092.5|112292.5|112092.5|112292|112092|2
1621970450000|2021-05-25 19:20:50|112292|112092|112292.5|112092.5|112292.5|112092.5|112292|112092|2
1621970470000|2021-05-25 19:21:10|112292|112092|112292.5|112092.5|112292.5|112092.5|112292|112092|2
1621970500000|2021-05-25 19:21:40|112291.5|112091.5|112292.5|112092.5|112292.5|112092.5|112291.5|112091.5|2
1621970510000|2021-05-25 19:21:50|112293|112093|112289.2|112089.2|112293|112093|112289.2|112089.2|3
1621970520000|2021-05-25 19:22:00|112284.4|112084.4|112284.4|112084.4|112284.4|112084.4|112284.4|112084.4|1
1621970530000|2021-05-25 19:22:10|112283.9|112083.9|112283.9|112083.9|112283.9|112083.9|112283.9|112083.9|1
1621970540000|2021-05-25 19:22:20|112285.1|112085.1|112285.1|112085.1|112285.1|112085.1|112285.1|112085.1|1
1621970550000|2021-05-25 19:22:30|112284.9|112084.9|112284.9|112084.9|112284.9|112084.9|112284.9|112084.9|1
1621970560000|2021-05-25 19:22:40|112284.4|112084.4|112284.4|112084.4|112284.4|112084.4|112284.4|112084.4|1
1621970570000|2021-05-25 19:22:50|112283.4|112083.4|112283.4|112083.4|112283.4|112083.4|112283.4|112083.4|1
1621970590000|2021-05-25 19:23:10|112282.9|112082.9|112282.9|112082.9|112282.9|112082.9|112282.9|112082.9|1
1621970620000|2021-05-25 19:23:40|112282.4|112082.4|112282.4|112082.4|112282.4|112082.4|112282.4|112082.4|1
1621970650000|2021-05-25 19:24:10|112281.9|112081.9|112281.9|112081.9|112281.9|112081.9|112281.9|112081.9|1
1621970730000|2021-05-25 19:25:30|112281.4|112081.4|112281.4|112081.4|112281.4|112081.4|112281.4|112081.4|1
1621970750000|2021-05-25 19:25:50|112279.4|112079.4|112279.4|112079.4|112279.4|112079.4|112279.4|112079.4|1
1621970810000|2021-05-25 19:26:50|112280.4|112080.4|112280.4|112080.4|112280.4|112080.4|112280.4|112080.4|1
1621970890000|2021-05-25 19:28:10|112282.4|112082.4|112291|112091|112291|112091|112282.4|112082.4|3
1621971000000|2021-05-25 19:30:00|112292.5|112092.5|112244.6|112144.6|112292.5|112144.6|112244.6|112092.5|2
1621971010000|2021-05-25 19:30:10|112242.1|112142.1|112241|112141|112242.1|112142.1|112241|112141|2
1621971020000|2021-05-25 19:30:20|112241.5|112141.5|112241.5|112141.5|112241.5|112141.5|112241.5|112141.5|1
1621971030000|2021-05-25 19:30:30|112239|112139|112239|112139|112239|112139|112239|112139|1
1621971040000|2021-05-25 19:30:40|112238.5|112138.5|112238.5|112138.5|112238.5|112138.5|112238.5|112138.5|1
1621971050000|2021-05-25 19:30:50|112238|112138|112238|112138|112238|112138|112238|112138|1
1621971070000|2021-05-25 19:31:10|112237.5|112137.5|112237.5|112137.5|112237.5|112137.5|112237.5|112137.5|1
1621971080000|2021-05-25 19:31:20|112238.5|112138.5|112238.5|112138.5|112238.5|112138.5|112238.5|112138.5|1
1621971120000|2021-05-25 19:32:00|112237.5|112137.5|112237.5|112137.5|112237.5|112137.5|112237.5|112137.5|1
1621971230000|2021-05-25 19:33:50|112239.5|112139.5|112242.5|112142.5|112242.5|112142.5|112239.5|112139.5|2
1621971250000|2021-05-25 19:34:10|112241.5|112141.5|112241.5|112141.5|112241.5|112141.5|112241.5|112141.5|1
1621971260000|2021-05-25 19:34:20|112242.5|112142.5|112242.5|112142.5|112242.5|112142.5|112242.5|112142.5|1
1621971270000|2021-05-25 19:34:30|112243.5|112143.5|112243.5|112143.5|112243.5|112143.5|112243.5|112143.5|1
1621971280000|2021-05-25 19:34:40|112244|112144|112244|112144|112244|112144|112244|112144|1
1621971290000|2021-05-25 19:34:50|112244.5|112144.5|112244.5|112144.5|112244.5|112144.5|112244.5|112144.5|1
1621971300000|2021-05-25 19:35:00|112245|112145|112245|112145|112245|112145|112245|112145|1
1621971370000|2021-05-25 19:36:10|112295|112095|112295|112095|112295|112095|112295|112095|1
1621971380000|2021-05-25 19:36:20|112305|112105|112305|112105|112305|112105|112305|112105|1
1621971390000|2021-05-25 19:36:30|112304|112104|112302|112102|112304|112104|112302|112102|2
1621971400000|2021-05-25 19:36:40|112307.5|112107.5|112307.5|112107.5|112307.5|112107.5|112307.5|112107.5|1
1621971410000|2021-05-25 19:36:50|112306.5|112106.5|112306.5|112106.5|112306.5|112106.5|112306.5|112106.5|1
1621971430000|2021-05-25 19:37:10|112306|112106|112306|112106|112306|112106|112306|112106|1
1621971450000|2021-05-25 19:37:30|112305|112105|112247|112147|112305|112147|112245.5|112105|3
1621971460000|2021-05-25 19:37:40|112246|112146|112246|112146|112246|112146|112246|112146|1
1621971470000|2021-05-25 19:37:50|112246.5|112146.5|112246.5|112146.5|112246.5|112146.5|112246.5|112146.5|1
1621971480000|2021-05-25 19:38:00|112247|112147|112247.5|112147.5|112247.5|112147.5|112247|112147|2
1621971500000|2021-05-25 19:38:20|112298.5|112098.5|112298.5|112098.5|112298.5|112098.5|112298.5|112098.5|1
1621971540000|2021-05-25 19:39:00|112299|112099|112299|112099|112299|112099|112299|112099|1
1621971590000|2021-05-25 19:39:50|112299.5|112099.5|112298|112098|112299.5|112099.5|112298|112098|2
1621971750000|2021-05-25 19:42:30|112255.5|112155.5|112255.5|112155.5|112255.5|112155.5|112255.5|112155.5|1
1621971760000|2021-05-25 19:42:40|112315.5|112115.5|112318.5|112118.5|112318.5|112118.5|112315.5|112115.5|2
1621971780000|2021-05-25 19:43:00|112318|112118|112317.5|112117.5|112318|112118|112317.5|112117.5|2
1621971790000|2021-05-25 19:43:10|112317|112117|112316.6|112116.6|112317|112117|112316.5|112116.5|3
1621971800000|2021-05-25 19:43:20|112316.7|112116.7|112266.5|112166.5|112316.8|112166.5|112265.8|112116.7|5
1621971810000|2021-05-25 19:43:30|112266|112166|112266|112166|112266|112166|112266|112166|1
1621971820000|2021-05-25 19:43:40|112265.5|112165.5|112266.5|112166.5|112266.5|112166.5|112265.5|112165.5|2
1621971830000|2021-05-25 19:43:50|112266|112166|112266|112166|112266|112166|112266|112166|1
1621971840000|2021-05-25 19:44:00|112265.5|112165.5|112265.5|112165.5|112265.5|112165.5|112265.5|112165.5|1
1621971850000|2021-05-25 19:44:10|112265|112165|112265|112165|112265|112165|112265|112165|1
1621971870000|2021-05-25 19:44:30|112266|112166|112265.5|112165.5|112266|112166|112265.5|112165.5|2
1621971900000|2021-05-25 19:45:00|112266.5|112166.5|112267|112167|112267|112167|112266.5|112166.5|2
1621971910000|2021-05-25 19:45:10|112272|112172|112272|112172|112272|112172|112272|112172|1
1621972230000|2021-05-25 19:50:30|112274.5|112174.5|112274.5|112174.5|112274.5|112174.5|112274.5|112174.5|1
1621972250000|2021-05-25 19:50:50|112269|112169|112269|112169|112269|112169|112269|112169|1
1621972270000|2021-05-25 19:51:10|112264.5|112164.5|112264.5|112164.5|112264.5|112164.5|112264.5|112164.5|1
1621972290000|2021-05-25 19:51:30|112265|112165|112265|112165|112265|112165|112265|112165|1
1621972430000|2021-05-25 19:53:50|112267.5|112167.5|112268.5|112168.5|112268.5|112168.5|112267.5|112167.5|2
1621972440000|2021-05-25 19:54:00|112269.5|112169.5|112269.5|112169.5|112269.5|112169.5|112269.5|112169.5|1
1621972490000|2021-05-25 19:54:50|112270|112170|112270|112170|112270|112170|112270|112170|1
1621972520000|2021-05-25 19:55:20|112260|112160|112260|112160|112260|112160|112260|112160|1
1621972550000|2021-05-25 19:55:50|112259.5|112159.5|112259.5|112159.5|112259.5|112159.5|112259.5|112159.5|1
1621972570000|2021-05-25 19:56:10|112310|112110|112309.5|112109.5|112310|112110|112309.5|112109.5|2
1621972590000|2021-05-25 19:56:30|112310|112110|112313|112113|112313|112113|112310|112110|2
1621972620000|2021-05-25 19:57:00|112314|112114|112314|112114|112314|112114|112314|112114|1
1621972640000|2021-05-25 19:57:20|112313.5|112113.5|112312|112112|112313.5|112113.5|112312|112112|2
1621972660000|2021-05-25 19:57:40|112259|112159|112259|112159|112259|112159|112259|112159|1
1621987260000|2021-05-26 00:01:00|112375.5|112175.5|112385.5|112185.5|112454|112196|112359.1|112114|9
1621987270000|2021-05-26 00:01:10|112389|112189|112388.6|112188.6|112389|112189|112388.6|112188.6|2
1621987280000|2021-05-26 00:01:20|112392|112192|112391.6|112191.6|112392|112192|112386.3|112186.3|3
1621987290000|2021-05-26 00:01:30|112389.6|112189.6|112353.6|112153.6|112389.6|112189.6|112353.6|112153.6|7
1621987300000|2021-05-26 00:01:40|112358.5|112158.5|112358.5|112158.5|112358.5|112158.5|112358.5|112158.5|1
1621987320000|2021-05-26 00:02:00|112365|112165|112388.5|112188.5|112388.5|112188.5|112365|112165|18
1621987330000|2021-05-26 00:02:10|112387|112187|112379.5|112179.5|112387|112187|112377|112177|16
1621987340000|2021-05-26 00:02:20|112380|112180|112362|112162|112380|112180|112358.5|112158.5|11
1621987350000|2021-05-26 00:02:30|112360.5|112160.5|112358|112158|112362|112162|112357|112157|12
1621987360000|2021-05-26 00:02:40|112357|112157|112344|112144|112357|112157|112344|112144|10
1621987370000|2021-05-26 00:02:50|112342|112142|112330|112130|112344|112144|112320|112120|21
1621987380000|2021-05-26 00:03:00|112332|112132|112321.5|112121.5|112333.5|112133.5|112321.5|112121.5|16
1621987390000|2021-05-26 00:03:10|112330.5|112130.5|112332|112132|112334|112134|112328.5|112128.5|11
1621987400000|2021-05-26 00:03:20|112331|112131|112320|112120|112331|112131|112310|112110|14
1621987410000|2021-05-26 00:03:30|112319.5|112119.5|112318.5|112118.5|112320|112120|112318.5|112118.5|7
1621987420000|2021-05-26 00:03:40|112319.5|112119.5|112330.5|112130.5|112330.5|112130.5|112319.5|112119.5|8
1621987430000|2021-05-26 00:03:50|112332|112132|112322.1|112122.1|112333.5|112133.5|112322.1|112122.1|10
1621987440000|2021-05-26 00:04:00|112323.5|112123.5|112322.2|112122.2|112332.1|112132.1|112318.1|112118.1|10
1621987450000|2021-05-26 00:04:10|112322.5|112122.5|112309.1|112109.1|112328|112128|112308.1|112108.1|19
1621987460000|2021-05-26 00:04:20|112309|112109|112287.1|112087.1|112309|112109|112287.1|112087.1|14
1621987470000|2021-05-26 00:04:30|112287|112087|112290.1|112090.1|112290.2|112090.2|112283.1|112083.1|19
1621987480000|2021-05-26 00:04:40|112289.1|112089.1|112281.5|112081.5|112292.1|112092.1|112281.5|112081.5|18
1621987490000|2021-05-26 00:04:50|112280.5|112080.5|112273.5|112073.5|112280.5|112080.5|112258.5|112058.5|23
1621987500000|2021-05-26 00:05:00|112276.5|112076.5|112305.1|112105.1|112305.1|112149.8|112225|112074.5|25
1621987510000|2021-05-26 00:05:10|112306.4|112106.4|112303.1|112103.1|112313.1|112160.2|112258.4|112103.1|22
1621987520000|2021-05-26 00:05:20|112297.5|112097.5|112285.1|112085.1|112299.1|112099.1|112284.8|112084.8|15
1621987530000|2021-05-26 00:05:30|112286.1|112086.1|112281.3|112081.3|112286.6|112086.6|112275.7|112075.7|19
1621987540000|2021-05-26 00:05:40|112283.1|112083.1|112282.1|112082.1|112283.1|112130.4|112228.7|112076.6|14
1621987550000|2021-05-26 00:05:50|112282.5|112082.5|112269.2|112069.2|112283.1|112130|112229.2|112069|17
1621987560000|2021-05-26 00:06:00|112268.1|112068.1|112268.2|112068.2|112269.2|112069.2|112258.6|112058.6|23
1621987570000|2021-05-26 00:06:10|112265.3|112065.3|112268.5|112068.5|112268.5|112068.5|112264.6|112064.6|13
1621987580000|2021-05-26 00:06:20|112265.8|112065.8|112276.6|112076.6|112283.1|112083.1|112265.8|112065.8|16
1621987590000|2021-05-26 00:06:30|112275.8|112075.8|112286.1|112086.1|112286.3|112133.1|112230|112075.8|12
1621987600000|2021-05-26 00:06:40|112288.6|112088.6|112294.1|112094.1|112298.1|112098.1|112288.6|112088.6|15
1621987610000|2021-05-26 00:06:50|112293.6|112093.6|112293|112093|112296|112150|112250|112092|11
1621987620000|2021-05-26 00:07:00|112293.8|112093.8|112250|112150|112295.5|112150.2|112248.1|112093.8|8
1621987640000|2021-05-26 00:07:20|112307|112107|112296|112096|112307|112150.5|112249.6|112096|16
1621987650000|2021-05-26 00:07:30|112294.6|112094.6|112240|112140|112294.6|112140|112240|112093.1|8
1621987660000|2021-05-26 00:07:40|112239.3|112139.3|112240|112140|112286.8|112140.2|112239.1|112086.1|9
1621987670000|2021-05-26 00:07:50|112293.6|112093.6|112240|112140|112294|112140|112240|112091.5|11
1621987680000|2021-05-26 00:08:00|112293.6|112093.6|112240|112140|112293.6|112140.2|112240|112092.5|6
1621987690000|2021-05-26 00:08:10|112239.6|112139.6|112240|112140|112287.3|112140|112239.3|112085.6|10
1621987700000|2021-05-26 00:08:20|112293.6|112093.6|112284.6|112084.6|112293.6|112140|112239.1|112084.6|7
1621987710000|2021-05-26 00:08:30|112283.6|112083.6|112230|112130|112283.6|112130.2|112230|112083.6|3
1621987720000|2021-05-26 00:08:40|112230.2|112130.2|112275.8|112075.8|112285.1|112130.5|112230.2|112074.7|9
1621987730000|2021-05-26 00:08:50|112275.3|112075.3|112240|112140|112284.1|112140|112230|112073.5|15
1621987740000|2021-05-26 00:09:00|112285.1|112085.1|112268.1|112068.1|112285.1|112122.2|112219.6|112068.1|10
1621987750000|2021-05-26 00:09:10|112267.3|112067.3|112230.5|112030.5|112267.3|112119.3|112200.2|112030.5|19
1621987760000|2021-05-26 00:09:20|112229|112029|112188.4|112088.4|112233.2|112088.4|112187.7|112024|19
1621987770000|2021-05-26 00:09:30|112236.5|112036.5|112200.2|112100.2|112254.8|112101|112197.4|112036.5|18
1621987780000|2021-05-26 00:09:40|112199.9|112099.9|112249.9|112049.9|112257.6|112109.4|112199.9|112049.9|12
1621987790000|2021-05-26 00:09:50|112250.9|112050.9|112198.7|112098.7|112254.1|112101.4|112198.7|112050|8
1621987800000|2021-05-26 00:10:00|112192|112092|112245.1|112045.1|112245.1|112092|112189.2|112037|12
1621987810000|2021-05-26 00:10:10|112243.6|112043.6|112243.5|112043.5|112243.7|112090|112190|112040.3|6
1621987820000|2021-05-26 00:10:20|112243|112043|112190|112090|112243|112090|112190|112043|2
1621987830000|2021-05-26 00:10:30|112190.2|112090.2|112200|112100|112255.6|112100.5|112190|112045.3|11
1621987840000|2021-05-26 00:10:40|112200.2|112100.2|112237.6|112037.6|112237.6|112100.2|112187.2|112033.5|18
1621987850000|2021-05-26 00:10:50|112238.5|112038.5|112234.6|112034.6|112238.5|112090|112190|112034.6|6
1621987860000|2021-05-26 00:11:00|112236.2|112036.2|112180|112080|112238.3|112090|112180|112033.6|18
1621987870000|2021-05-26 00:11:10|112224.7|112024.7|112170|112070|112224.7|112072.1|112170|112022.1|10
1621987880000|2021-05-26 00:11:20|112168.8|112068.8|112205.3|112005.3|112205.3|112070|112159.6|112005.3|10
1621987890000|2021-05-26 00:11:30|112203.7|112003.7|112168.1|112068.1|112204.6|112068.1|112160.2|112000|11
1621987900000|2021-05-26 00:11:40|112170|112070|112234.5|112034.5|112234.5|112080.2|112170|112023|13
1621987910000|2021-05-26 00:11:50|112181|112081|112215.5|112015.5|112225.1|112081|112173.5|112015.5|18
1621987920000|2021-05-26 00:12:00|112215.1|112015.1|112215.8|112015.8|112216.6|112070.1|112160|112013.1|15
1621987930000|2021-05-26 00:12:10|112214.8|112014.8|112169.1|112069.1|112215.6|112070|112169.1|112014.5|5
1621987940000|2021-05-26 00:12:20|112223.5|112023.5|112169.1|112069.1|112223.7|112070|112165|112023.5|9
1621987950000|2021-05-26 00:12:30|112165|112065|112180|112080|112225|112080|112165|112025|11
1621987960000|2021-05-26 00:12:40|112196.6|112096.6|112199.1|112099.1|112199.1|112099.1|112196.6|112096.6|3
1621987970000|2021-05-26 00:12:50|112199.8|112099.8|112200|112100|112200.5|112100.5|112199.8|112099.8|5
1621987980000|2021-05-26 00:13:00|112199.3|112099.3|112210.7|112110.7|112252|112110.7|112199.3|112052|14
1621987990000|2021-05-26 00:13:10|112210.2|112110.2|112195.5|112095.5|112210.2|112110.2|112195.5|112095.5|8
1621988000000|2021-05-26 00:13:20|112199.3|112099.3|112200|112100|112200|112100|112195.5|112095.5|7
1621988010000|2021-05-26 00:13:30|112200.5|112100.5|112210|112110|112215.8|112115.8|112200.5|112100.5|8
1621988020000|2021-05-26 00:13:40|112209.6|112109.6|112264.5|112064.5|112264.5|112110.2|112200.2|112064.5|10
1621988030000|2021-05-26 00:13:50|112263.5|112063.5|112210|112110|112264.5|112110.7|112210|112063.5|7
1621988040000|2021-05-26 00:14:00|112205.5|112105.5|112209.3|112109.3|112209.3|112109.3|112205.5|112105.5|3
1621988050000|2021-05-26 00:14:10|112205|112105|112205|112105|112209.3|112109.3|112205|112105|4
1621988060000|2021-05-26 00:14:20|112208.8|112108.8|112219.3|112119.3|112219.3|112119.3|112205|112105|10
1621988070000|2021-05-26 00:14:30|112220.5|112120.5|112220.5|112120.5|112220.5|112120.5|112220.5|112120.5|1
1621988080000|2021-05-26 00:14:40|112220|112120|112220.2|112120.2|112275.5|112125|112220|112074.5|11
1621988090000|2021-05-26 00:14:50|112220|112120|112215|112115|112220|112120|112215|112115|6
1621988100000|2021-05-26 00:15:00|112219.3|112119.3|112219.3|112119.3|112219.3|112119.3|112219.3|112119.3|1
1621988110000|2021-05-26 00:15:10|112205|112105|112205|112105|112206.9|112106.9|112205|112105|3
1621988120000|2021-05-26 00:15:20|112209.3|112109.3|112209.3|112109.3|112209.3|112109.3|112209.3|112109.3|1
1621988140000|2021-05-26 00:15:40|112208.8|112108.8|112209.3|112109.3|112209.3|112109.3|112208.8|112108.8|2
1621988160000|2021-05-26 00:16:00|112205|112105|112209.3|112109.3|112210|112110|112205|112105|7
1621988170000|2021-05-26 00:16:10|112209|112109|112209|112109|112209|112109|112209|112109|1
1621988180000|2021-05-26 00:16:20|112210|112110|112219.3|112119.3|112219.3|112119.3|112210|112110|4
1621988190000|2021-05-26 00:16:30|112215|112115|112210|112110|112215|112115|112209.6|112109.6|7
1621988200000|2021-05-26 00:16:40|112209.6|112109.6|112209.3|112109.3|112210|112110|112209.3|112109.3|6
1621988210000|2021-05-26 00:16:50|112209.6|112109.6|112209.6|112109.6|112209.8|112109.8|112209.3|112109.3|6
1621988220000|2021-05-26 00:17:00|112209.8|112109.8|112215|112115|112215|112115|112209.8|112109.8|2
1621988230000|2021-05-26 00:17:10|112219.1|112119.1|112215|112115|112219.3|112119.3|112215|112115|5
1621988240000|2021-05-26 00:17:20|112219.3|112119.3|112219.3|112119.3|112219.3|112119.3|112215|112115|4
1621988250000|2021-05-26 00:17:30|112220|112120|112229.8|112129.8|112230|112130|112220|112120|6
1621988260000|2021-05-26 00:17:40|112230|112130|112240|112140|112240|112140|112230|112130|5
1621988270000|2021-05-26 00:17:50|112239.8|112139.8|112239.8|112139.8|112240|112140|112239.3|112139.3|4
1621988310000|2021-05-26 00:18:30|112230|112130|112274.5|112074.5|112274.5|112130|112219.8|112074.5|8
1621988320000|2021-05-26 00:18:40|112273.5|112073.5|112220.5|112120.5|112274.5|112120.5|112220|112072.1|7
1621988330000|2021-05-26 00:18:50|112223.1|112123.1|112219.3|112119.3|112274.5|112123.1|112219.3|112073|6
1621988340000|2021-05-26 00:19:00|112219.6|112119.6|112219.4|112119.4|112263.1|112120|112210|112063.1|12
1621988350000|2021-05-26 00:19:10|112219.5|112119.5|112273|112073|112273|112120.2|112219.5|112073|3
1621988360000|2021-05-26 00:19:20|112275|112075|112275|112075|112275|112075|112275|112075|1
1621988380000|2021-05-26 00:19:40|112273.7|112073.7|112278.6|112078.6|112278.6|112122.5|112219.8|112072.5|10
1621988390000|2021-05-26 00:19:50|112279.1|112079.1|112242.3|112142.3|112279.1|112142.5|112235.8|112079.1|13
1621988400000|2021-05-26 00:20:00|112241.3|112141.3|112231.8|112131.8|112242.5|112142.5|112230.8|112130.8|15
1621988410000|2021-05-26 00:20:10|112230.8|112130.8|112232.5|112132.5|112232.5|112132.5|112230.8|112130.8|3
1621988420000|2021-05-26 00:20:20|112233.5|112133.5|112241.5|112141.5|112248.6|112148.6|112233.5|112133.5|9
1621988430000|2021-05-26 00:20:30|112241.1|112141.1|112250.3|112150.3|112252|112152|112241.1|112141.1|10
1621988440000|2021-05-26 00:20:40|112251.3|112151.3|112245|112145|112251.3|112151.3|112241.8|112141.8|9
1621988460000|2021-05-26 00:21:00|112241.5|112141.5|112225|112125|112241.5|112141.5|112225|112125|9
1621988470000|2021-05-26 00:21:10|112223|112123|112223|112123|112232.6|112132.6|112222.5|112122.5|15
1621988480000|2021-05-26 00:21:20|112224|112124|112222.3|112122.3|112231.8|112131.8|112220.8|112120.8|19
1621988490000|2021-05-26 00:21:30|112221.8|112121.8|112217.3|112117.3|112221.8|112121.8|112203.6|112103.6|22
1621988500000|2021-05-26 00:21:40|112217.8|112117.8|112203.6|112103.6|112217.8|112117.8|112202.1|112102.1|16
1621988510000|2021-05-26 00:21:50|112202.8|112102.8|112210.3|112110.3|112211.3|112111.3|112196.5|112096.5|14
1621988520000|2021-05-26 00:22:00|112209.3|112109.3|112201.8|112101.8|112209.3|112109.3|112201.8|112101.8|4
1621988530000|2021-05-26 00:22:10|112200.8|112100.8|112200.3|112100.3|112200.8|112100.8|112194|112094|7
1621988540000|2021-05-26 00:22:20|112201.8|112101.8|112211.3|112111.3|112211.8|112111.8|112201.8|112101.8|12
1621988550000|2021-05-26 00:22:30|112212|112112|112205.5|112105.5|112212|112112|112205.5|112105.5|3
1621988570000|2021-05-26 00:22:50|112206.5|112106.5|112211.5|112111.5|112211.5|112111.5|112206.5|112106.5|2
1621988580000|2021-05-26 00:23:00|112212|112112|112215.5|112115.5|112215.5|112115.5|112206.8|112106.8|8
1621988590000|2021-05-26 00:23:10|112215.4|112115.4|112215|112115|112215.4|112115.4|112215|112115|5
1621988600000|2021-05-26 00:23:20|112215.5|112115.5|112223.5|112123.5|112223.5|112123.5|112215.5|112115.5|12
1621988620000|2021-05-26 00:23:40|112222.5|112122.5|112222.5|112122.5|112222.5|112122.5|112222.5|112122.5|1
1621988640000|2021-05-26 00:24:00|112221|112121|112215.5|112115.5|112221|112121|112215.5|112115.5|3
1621988650000|2021-05-26 00:24:10|112222|112122|112222|112122|112222.5|112122.5|112222|112122|9
1621988660000|2021-05-26 00:24:20|112223|112123|112222.5|112122.5|112223|112123|112222|112122|3
1621988670000|2021-05-26 00:24:30|112222|112122|112223|112123|112223|112123|112222|112122|2
1621988680000|2021-05-26 00:24:40|112222|112122|112222.5|112122.5|112222.5|112122.5|112222|112122|4
1621988690000|2021-05-26 00:24:50|112221.5|112121.5|112216.5|112116.5|112221.5|112121.5|112216|112116|3
1621988710000|2021-05-26 00:25:10|112215|112115|112215.5|112115.5|112215.5|112115.5|112215|112115|2
1621988720000|2021-05-26 00:25:20|112216.5|112116.5|112223|112123|112223|112123|112216.5|112116.5|4
1621988730000|2021-05-26 00:25:30|112222.5|112122.5|112233|112133|112233|112133|112222.5|112122.5|4
1621988740000|2021-05-26 00:25:40|112232|112132|112242|112142|112242|112142|112232|112132|13
1621988750000|2021-05-26 00:25:50|112241.5|112141.5|112241.5|112141.5|112241.5|112141.5|112241.5|112141.5|1
1621988760000|2021-05-26 00:26:00|112240.5|112140.5|112233.5|112133.5|112241|112141|112233.5|112133.5|6
1621988780000|2021-05-26 00:26:20|112232|112132|112225.5|112125.5|112232|112132|112225.5|112125.5|3
1621988790000|2021-05-26 00:26:30|112226.5|112126.5|112235.5|112135.5|112235.5|112135.5|112226.5|112126.5|2
1621988800000|2021-05-26 00:26:40|112227|112127|112226.5|112126.5|112233|112133|112226.5|112126.5|6
1621988820000|2021-05-26 00:27:00|112215.5|112115.5|112222|112122|112223|112123|112215.5|112115.5|8
1621988830000|2021-05-26 00:27:10|112222.5|112122.5|112222.5|112122.5|112222.5|112122.5|112222|112122|5
1621988840000|2021-05-26 00:27:20|112221.5|112121.5|112213|112113|112222.5|112122.5|112212.5|112112.5|8
1621988850000|2021-05-26 00:27:30|112212.5|112112.5|112205|112105|112212.5|112112.5|112205|112105|3
1621988860000|2021-05-26 00:27:40|112206.5|112106.5|112212.5|112112.5|112215|112115|112205|112105|13
1621988870000|2021-05-26 00:27:50|112215|112115|112220|112120|112220|112120|112215|112115|4
1621988880000|2021-05-26 00:28:00|112220.5|112120.5|112221.5|112121.5|112221.5|112121.5|112220.5|112120.5|2
1621988890000|2021-05-26 00:28:10|112222.5|112122.5|112223.4|112123.4|112223.4|112123.4|112222.5|112122.5|2
1621988900000|2021-05-26 00:28:20|112223.5|112123.5|112222|112122|112277.5|112129|112222|112077.5|4
1621988910000|2021-05-26 00:28:30|112223|112123|112238|112138|112238|112138|112222|112122|5
1621988920000|2021-05-26 00:28:40|112239.5|112139.5|112240|112140|112240.5|112140.5|112239.5|112139.5|5
1621988960000|2021-05-26 00:29:20|112240.5|112140.5|112240.5|112140.5|112240.5|112140.5|112240.5|112140.5|1
1621988980000|2021-05-26 00:29:40|112240|112140|112241|112141|112241|112141|112240|112140|2
1621989000000|2021-05-26 00:30:00|112241.5|112141.5|112241.5|112141.5|112241.5|112141.5|112241.5|112141.5|1
1621989010000|2021-05-26 00:30:10|112244|112144|112264|112164|112264|112164|112244|112144|11
1621989020000|2021-05-26 00:30:20|112267.5|112167.5|112265.5|112165.5|112275.8|112175.8|112262|112162|19
1621989030000|2021-05-26 00:30:30|112263.5|112163.5|112270.5|112170.5|112271.5|112171.5|112262.5|112162.5|13
1621989040000|2021-05-26 00:30:40|112271.5|112171.5|112262.5|112162.5|112271.5|112171.5|112262.5|112162.5|5
1621989050000|2021-05-26 00:30:50|112261.5|112161.5|112269|112169|112269|112169|112261.5|112161.5|8
1621989060000|2021-05-26 00:31:00|112268.5|112168.5|112281|112181|112281|112181|112268|112168|10
1621989070000|2021-05-26 00:31:10|112281.5|112181.5|112291|112191|112291|112191|112281|112181|10
1621989080000|2021-05-26 00:31:20|112292|112192|112291|112191|112295.5|112195.5|112290.5|112190.5|8
1621989090000|2021-05-26 00:31:30|112292|112192|112306|112206|112306|112206|112292|112192|5
1621989100000|2021-05-26 00:31:40|112308.1|112208.1|112303.5|112203.5|112310.6|112210.6|112303.5|112203.5|11
1621989110000|2021-05-26 00:31:50|112298.2|112198.2|112281.5|112181.5|112298.2|112198.2|112281.5|112181.5|10
1621989120000|2021-05-26 00:32:00|112285.5|112185.5|112285.5|112185.5|112285.5|112185.5|112285.5|112185.5|1
1621989130000|2021-05-26 00:32:10|112283.2|112183.2|112281|112181|112283.2|112183.2|112280|112180|5
1621989140000|2021-05-26 00:32:20|112284.5|112184.5|112281|112181|112284.5|112184.5|112281|112181|4
1621989150000|2021-05-26 00:32:30|112283.7|112183.7|112282|112182|112283.7|112183.7|112281.5|112181.5|5
1621989160000|2021-05-26 00:32:40|112285|112185|112295.5|112195.5|112295.5|112195.5|112284|112184|5
1621989170000|2021-05-26 00:32:50|112300|112200|112300.5|112200.5|112300.5|112200.5|112300|112200|2
1621989180000|2021-05-26 00:33:00|112301.5|112201.5|112305.5|112205.5|112305.5|112205.5|112301.5|112201.5|2
1621989210000|2021-05-26 00:33:30|112305.4|112205.4|112305|112205|112305.4|112205.4|112305|112205|5
1621989240000|2021-05-26 00:34:00|112305.5|112205.5|112305.5|112205.5|112305.5|112205.5|112305.5|112205.5|1
1621989250000|2021-05-26 00:34:10|112305.7|112205.7|112315.5|112215.5|112315.5|112215.5|112305.7|112205.7|3
1621989270000|2021-05-26 00:34:30|112305.5|112205.5|112300|112200|112305.5|112205.5|112299.5|112199.5|6
1621989280000|2021-05-26 00:34:40|112300.5|112200.5|112290|112190|112300.5|112200.5|112290|112190|5
1621989310000|2021-05-26 00:35:10|112290.5|112190.5|112299|112199|112299|112199|112290.5|112190.5|5
1621989320000|2021-05-26 00:35:20|112295|112195|112290.5|112190.5|112296.8|112196.8|112290.5|112190.5|4
1621989330000|2021-05-26 00:35:30|112291.5|112191.5|112299|112199|112299.5|112199.5|112291.5|112191.5|5
1621989340000|2021-05-26 00:35:40|112299.5|112199.5|112300|112200|112300|112200|112299.5|112199.5|2
1621989350000|2021-05-26 00:35:50|112299.5|112199.5|112299.5|112199.5|112299.5|112199.5|112299.5|112199.5|1
1621989360000|2021-05-26 00:36:00|112290.7|112190.7|112290|112190|112290.7|112190.7|112290|112190|2
1621989380000|2021-05-26 00:36:20|112285|112185|112285.5|112185.5|112285.5|112185.5|112280|112180|8
1621989390000|2021-05-26 00:36:30|112334.5|112134.5|112334.5|112134.5|112334.5|112134.5|112334.5|112134.5|1
1621989400000|2021-05-26 00:36:40|112335|112135|112280|112180|112335|112183.1|112280|112134.5|6
1621989410000|2021-05-26 00:36:50|112281|112181|112280|112180|112335|112181|112280|112133|4
1621989420000|2021-05-26 00:37:00|112275|112175|112280|112180|112280|112180|112269.5|112169.5|7
1621989450000|2021-05-26 00:37:30|112281|112181|112284.5|112184.5|112289.8|112189.8|112280|112180|8
1621989460000|2021-05-26 00:37:40|112333.7|112133.7|112281.2|112181.2|112333.7|112181.2|112280|112133.7|3
1621989470000|2021-05-26 00:37:50|112280.3|112180.3|112334|112134|112334|112183.8|112280.3|112134|3
1621989480000|2021-05-26 00:38:00|112280.7|112180.7|112334.5|112134.5|112334.5|112180.7|112280|112134.5|4
1621989490000|2021-05-26 00:38:10|112334.2|112134.2|112334.5|112134.5|112334.5|112134.5|112333.5|112133.5|3
1621989510000|2021-05-26 00:38:30|112280|112180|112290|112190|112335|112190|112280|112134.5|5
1621989540000|2021-05-26 00:39:00|112285.7|112185.7|112280|112180|112335|112185.7|112280|112134.2|5
1621989550000|2021-05-26 00:39:10|112334.5|112134.5|112280|112180|112334.5|112180.5|112280|112132.5|9
1621989560000|2021-05-26 00:39:20|112333.7|112133.7|112280|112180|112333.7|112180.5|112280|112133.7|3
1621989580000|2021-05-26 00:39:40|112280.5|112180.5|112284.5|112184.5|112335.5|112189.5|112280.5|112134.5|6
1621989590000|2021-05-26 00:39:50|112334|112134|112289.5|112189.5|112334|112189.5|112289|112134|4
1621989600000|2021-05-26 00:40:00|112289|112189|112289|112189|112334.5|112190|112289|112134.2|5
1621989610000|2021-05-26 00:40:10|112285|112185|112334|112134|112334|112185|112280|112132.1|9
1621989620000|2021-05-26 00:40:20|112333.2|112133.2|112290|112190|112334.5|112190|112289.5|112132.5|8
1621989640000|2021-05-26 00:40:40|112295|112195|112300|112200|112300|112200|112295|112195|3
1621989670000|2021-05-26 00:41:10|112295|112195|112288.8|112188.8|112295|112195|112288.5|112188.5|6
1621989680000|2021-05-26 00:41:20|112288.6|112188.6|112280|112180|112288.6|112188.6|112280|112180|4
1621989690000|2021-05-26 00:41:30|112275|112175|112275|112175|112280|112180|112275|112175|3
1621989700000|2021-05-26 00:41:40|112278.5|112178.5|112280|112180|112280|112180|112275|112175|8
1621989710000|2021-05-26 00:41:50|112288.5|112188.5|112290|112190|112290|112190|112288.5|112188.5|3
1621989730000|2021-05-26 00:42:10|112291.5|112191.5|112290|112190|112291.5|112191.5|112290|112190|3
1621989740000|2021-05-26 00:42:20|112289.8|112189.8|112290|112190|112290|112190|112289.8|112189.8|2
1621989750000|2021-05-26 00:42:30|112285|112185|112285|112185|112285|112185|112285|112185|1
1621989760000|2021-05-26 00:42:40|112289.1|112189.1|112290|112190|112290|112190|112289.1|112189.1|4
1621989770000|2021-05-26 00:42:50|112285|112185|112280|112180|112290|112190|112280|112180|10
1621989780000|2021-05-26 00:43:00|112280.5|112180.5|112280.5|112180.5|112280.5|112180.5|112280.5|112180.5|1
1621989790000|2021-05-26 00:43:10|112280|112180|112285|112185|112290|112190|112280|112180|8
1621989800000|2021-05-26 00:43:20|112289.5|112189.5|112280.5|112180.5|112289.8|112189.8|112280.5|112180.5|6
1621989810000|2021-05-26 00:43:30|112281.5|112181.5|112289.1|112189.1|112290|112190|112280.5|112180.5|14
1621989820000|2021-05-26 00:43:40|112290|112190|112279.3|112179.3|112290|112190|112279.3|112179.3|9
1621989830000|2021-05-26 00:43:50|112278.5|112178.5|112280|112180|112280|112180|112275|112175|4
1621989840000|2021-05-26 00:44:00|112275|112175|112275|112175|112279.6|112179.6|112275|112175|4
1621989850000|2021-05-26 00:44:10|112279.5|112179.5|112276.2|112176.2|112279.8|112179.8|112276.2|112176.2|4
1621989860000|2021-05-26 00:44:20|112273|112173|112271|112171|112273|112173|112265|112165|9
1621989870000|2021-05-26 00:44:30|112271.5|112171.5|112276.2|112176.2|112276.2|112176.2|112271.5|112171.5|2
1621989880000|2021-05-26 00:44:40|112279|112179|112279.8|112179.8|112280|112180|112275|112175|7
1621989890000|2021-05-26 00:44:50|112280|112180|112280|112180|112280|112180|112279.8|112179.8|3
1621989940000|2021-05-26 00:45:40|112279|112179|112280|112180|112280|112180|112279|112179|2
1621989990000|2021-05-26 00:46:30|112280.5|112180.5|112280|112180|112280.5|112180.5|112280|112180|2
1621990000000|2021-05-26 00:46:40|112280.5|112180.5|112290|112190|112290|112190|112280|112180|8
1621990010000|2021-05-26 00:46:50|112289|112189|112290|112190|112290|112190|112289|112189|2
1621990020000|2021-05-26 00:47:00|112285|112185|112285|112185|112285|112185|112285|112185|1
1621990030000|2021-05-26 00:47:10|112280.2|112180.2|112279.6|112179.6|112280.2|112180.2|112279.6|112179.6|5
1621990040000|2021-05-26 00:47:20|112279.8|112179.8|112279.8|112179.8|112279.8|112179.8|112279.8|112179.8|1
1621990050000|2021-05-26 00:47:30|112279.6|112179.6|112280|112180|112280|112180|112279.6|112179.6|2
1621990060000|2021-05-26 00:47:40|112279.6|112179.6|112279.3|112179.3|112279.6|112179.6|112279.1|112179.1|4
1621990070000|2021-05-26 00:47:50|112279.8|112179.8|112279.8|112179.8|112279.8|112179.8|112279.3|112179.3|3
1621990080000|2021-05-26 00:48:00|112279.3|112179.3|112278.8|112178.8|112279.3|112179.3|112278.6|112178.6|4
1621990090000|2021-05-26 00:48:10|112278.6|112178.6|112280|112180|112281.2|112181.2|112278.6|112178.6|10
1621990100000|2021-05-26 00:48:20|112279.3|112179.3|112279.3|112179.3|112279.3|112179.3|112279.3|112179.3|1
1621990120000|2021-05-26 00:48:40|112279.1|112179.1|112278.8|112178.8|112279.3|112179.3|112278.8|112178.8|5
1621990130000|2021-05-26 00:48:50|112279.3|112179.3|112279.3|112179.3|112279.3|112179.3|112279.3|112179.3|1
1621990140000|2021-05-26 00:49:00|112279.1|112179.1|112278.8|112178.8|112279.8|112179.8|112278.8|112178.8|5
1621990150000|2021-05-26 00:49:10|112278.6|112178.6|112279.3|112179.3|112279.3|112179.3|112278.6|112178.6|3
1621990160000|2021-05-26 00:49:20|112279.5|112179.5|112279.1|112179.1|112279.5|112179.5|112279.1|112179.1|2
1621990170000|2021-05-26 00:49:30|112278.6|112178.6|112278.6|112178.6|112278.6|112178.6|112278.6|112178.6|1
1621990180000|2021-05-26 00:49:40|112279.1|112179.1|112279.8|112179.8|112279.8|112179.8|112279.1|112179.1|5
1621990190000|2021-05-26 00:49:50|112278.8|112178.8|112280.5|112180.5|112284|112184|112278.8|112178.8|6
1621990200000|2021-05-26 00:50:00|112281.5|112181.5|112279.3|112179.3|112281.5|112181.5|112279.3|112179.3|7
1621990210000|2021-05-26 00:50:10|112279.8|112179.8|112280.5|112180.5|112281|112181|112279.8|112179.8|5
1621990220000|2021-05-26 00:50:20|112282.5|112182.5|112288.6|112188.6|112295|112195|112282.5|112182.5|6
1621990230000|2021-05-26 00:50:30|112285|112185|112284.5|112184.5|112285|112185|112279.8|112179.8|10
1621990240000|2021-05-26 00:50:40|112283|112183|112279.8|112179.8|112283|112183|112279.3|112179.3|5
1621990250000|2021-05-26 00:50:50|112280|112180|112279.1|112179.1|112280|112180|112279.1|112179.1|11
1621990260000|2021-05-26 00:51:00|112278.6|112178.6|112279.1|112179.1|112279.3|112179.3|112278.6|112178.6|4
1621990270000|2021-05-26 00:51:10|112279.3|112179.3|112269.3|112169.3|112279.3|112179.3|112269.3|112169.3|11
1621990280000|2021-05-26 00:51:20|112270|112170|112268.6|112168.6|112270|112170|112268.6|112168.6|6
1621990290000|2021-05-26 00:51:30|112264|112164|112259.6|112159.6|112312.5|112164|112259.6|112112.5|6
1621990300000|2021-05-26 00:51:40|112259.1|112159.1|112248.6|112148.6|112259.1|112159.1|112248.6|112148.6|9
1621990310000|2021-05-26 00:51:50|112240.2|112140.2|112243.2|112143.2|112291.5|112147.8|112240|112091.5|9
1621990320000|2021-05-26 00:52:00|112244.5|112144.5|112238.6|112138.6|112244.5|112144.5|112238.6|112138.6|7
1621990330000|2021-05-26 00:52:10|112239.3|112139.3|112238.6|112138.6|112239.3|112139.3|112238.6|112138.6|2
1621990340000|2021-05-26 00:52:20|112240|112140|112239.6|112139.6|112240|112140|112239.3|112139.3|4
1621990350000|2021-05-26 00:52:30|112239.3|112139.3|112238.8|112138.8|112240|112140|112238.6|112138.6|6
1621990360000|2021-05-26 00:52:40|112238.6|112138.6|112249.1|112149.1|112249.1|112149.1|112238.6|112138.6|8
1621990390000|2021-05-26 00:53:10|112250|112150|112249.3|112149.3|112250|112150|112249.3|112149.3|3
1621990400000|2021-05-26 00:53:20|112249.1|112149.1|112249.8|112149.8|112249.8|112149.8|112249.1|112149.1|4
1621990410000|2021-05-26 00:53:30|112249.1|112149.1|112249.1|112149.1|112249.8|112149.8|112248.6|112148.6|5
1621990420000|2021-05-26 00:53:40|112249.8|112149.8|112251.5|112151.5|112252|112152|112249.3|112149.3|8
1621990430000|2021-05-26 00:53:50|112256|112156|112258.6|112158.6|112259.3|112159.3|112256|112156|6
1621990440000|2021-05-26 00:54:00|112259.1|112159.1|112268.6|112168.6|112268.6|112168.6|112259.1|112159.1|6
1621990450000|2021-05-26 00:54:10|112269.1|112169.1|112268.6|112168.6|112269.1|112169.1|112268.6|112168.6|2
1621990470000|2021-05-26 00:54:30|112261.2|112161.2|112258.6|112158.6|112261.2|112161.2|112255.5|112155.5|8
1621990480000|2021-05-26 00:54:40|112251|112151|112250|112150|112251|112151|112249.6|112149.6|4
1621990490000|2021-05-26 00:54:50|112249.3|112149.3|112258.6|112158.6|112258.6|112158.6|112245.5|112145.5|12
1621990500000|2021-05-26 00:55:00|112261|112161|112270|112170|112270|112170|112258.6|112158.6|10
1621990510000|2021-05-26 00:55:10|112269.3|112169.3|112270.5|112170.5|112271|112171|112269.3|112169.3|6
1621990520000|2021-05-26 00:55:20|112270|112170|112270|112170|112270|112170|112270|112170|1
1621990550000|2021-05-26 00:55:50|112269.3|112169.3|112259.1|112159.1|112269.3|112169.3|112259.1|112159.1|4
1621990560000|2021-05-26 00:56:00|112259.3|112159.3|112255.5|112155.5|112259.3|112159.3|112255.5|112155.5|8
1621990570000|2021-05-26 00:56:10|112253.5|112153.5|112258.6|112158.6|112259.3|112159.3|112250|112150|7
1621990580000|2021-05-26 00:56:20|112259.3|112159.3|112258.6|112158.6|112259.3|112159.3|112258.6|112158.6|2
1621990590000|2021-05-26 00:56:30|112259|112159|112258.6|112158.6|112259|112159|112258.6|112158.6|4
1621990600000|2021-05-26 00:56:40|112259|112159|112258.6|112158.6|112259|112159|112255.5|112155.5|6
1621990610000|2021-05-26 00:56:50|112259.3|112159.3|112258.8|112158.8|112261.5|112161.5|112258.6|112158.6|7
1621990620000|2021-05-26 00:57:00|112260|112160|112258.6|112158.6|112260|112160|112258.6|112158.6|5
1621990640000|2021-05-26 00:57:20|112259.1|112159.1|112258.6|112158.6|112259.3|112159.3|112258.6|112158.6|4
1621990650000|2021-05-26 00:57:30|112259.3|112159.3|112255.5|112155.5|112259.3|112159.3|112255.1|112155.1|4
1621990660000|2021-05-26 00:57:40|112304.5|112104.5|112255|112155|112304.5|112155|112249.3|112104.5|7
1621990670000|2021-05-26 00:57:50|112258.6|112158.6|112258.6|112158.6|112259.3|112159.3|112258.6|112158.6|5
1621990680000|2021-05-26 00:58:00|112258.8|112158.8|112260|112160|112260|112160|112258.8|112158.8|2
1621990690000|2021-05-26 00:58:10|112258.8|112158.8|112258.6|112158.6|112258.8|112158.8|112258.6|112158.6|2
1621990700000|2021-05-26 00:58:20|112259.1|112159.1|112259.1|112159.1|112259.1|112159.1|112259.1|112159.1|1
1621990710000|2021-05-26 00:58:30|112258.6|112158.6|112258.6|112158.6|112258.6|112158.6|112258.6|112158.6|1
1621990730000|2021-05-26 00:58:50|112259.1|112159.1|112258.6|112158.6|112259.1|112159.1|112258.6|112158.6|2
1621990740000|2021-05-26 00:59:00|112260.7|112160.7|112258.6|112158.6|112261|112161|112258.6|112158.6|5
1621990750000|2021-05-26 00:59:10|112259.1|112159.1|112259.8|112159.8|112259.8|112159.8|112258.6|112158.6|3
1621990760000|2021-05-26 00:59:20|112260|112160|112265|112165|112265|112165|112260|112160|2
1621990790000|2021-05-26 00:59:50|112265.7|112165.7|112265.5|112165.5|112265.7|112165.7|112265.2|112165.2|6
1621990800000|2021-05-26 01:00:00|112265.2|112165.2|112260|112160|112265.2|112165.2|112260|112160|8
1621990820000|2021-05-26 01:00:20|112255|112155|112265|112165|112265|112165|112255|112155|5
1621990840000|2021-05-26 01:00:40|112263|112163|112258|112158|112264.5|112164.5|112257.5|112157.5|6
1621990850000|2021-05-26 01:00:50|112257.5|112157.5|112253|112153|112257.5|112157.5|112253|112153|2
1621990860000|2021-05-26 01:01:00|112249|112149|112248.8|112148.8|112249|112149|112248|112148|3
1621990870000|2021-05-26 01:01:10|112249.5|112149.5|112253|112153|112261.3|112161.3|112249.5|112149.5|4
1621990880000|2021-05-26 01:01:20|112253.5|112153.5|112258.3|112158.3|112258.3|112158.3|112253|112153|6
1621990910000|2021-05-26 01:01:50|112253.8|112153.8|112245.8|112145.8|112253.8|112153.8|112245.3|112145.3|11
1621990920000|2021-05-26 01:02:00|112246.3|112146.3|112245.8|112145.8|112246.3|112146.3|112245.8|112145.8|2
1621990930000|2021-05-26 01:02:10|112246.3|112146.3|112249|112149|112249|112149|112245.8|112145.8|5
1621990940000|2021-05-26 01:02:20|112255.8|112155.8|112253|112153|112257.5|112157.5|112249|112149|10
1621990950000|2021-05-26 01:02:30|112250|112150|112249.5|112149.5|112250|112150|112249.5|112149.5|2
1621990960000|2021-05-26 01:02:40|112246|112146|112291.8|112091.8|112294|112147|112245.1|112091.8|11
1621990970000|2021-05-26 01:02:50|112292.8|112092.8|112291.8|112091.8|112293.8|112093.8|112291.8|112091.8|4
1621990980000|2021-05-26 01:03:00|112245.5|112145.5|112245.8|112145.8|112246.3|112146.3|112245.5|112145.5|3
1621990990000|2021-05-26 01:03:10|112246.3|112146.3|112245.8|112145.8|112246.3|112146.3|112245.8|112145.8|4
1621991000000|2021-05-26 01:03:20|112246.5|112146.5|112245.8|112145.8|112246.5|112146.5|112245.8|112145.8|2
1621991020000|2021-05-26 01:03:40|112239.3|112139.3|112225.8|112125.8|112242.5|112142.5|112225.8|112125.8|10
1621991030000|2021-05-26 01:03:50|112228.5|112128.5|112226.3|112126.3|112228.5|112128.5|112225.8|112125.8|13
1621991040000|2021-05-26 01:04:00|112225.8|112125.8|112215.8|112115.8|112225.8|112125.8|112215.5|112115.5|7
1621991050000|2021-05-26 01:04:10|112216|112116|112216.5|112116.5|112218.5|112118.5|112216|112116|3
1621991060000|2021-05-26 01:04:20|112218.5|112118.5|112217.5|112117.5|112219|112119|112217.5|112117.5|3
1621991070000|2021-05-26 01:04:30|112216.5|112116.5|112209|112109|112216.5|112116.5|112206.3|112106.3|8
1621991080000|2021-05-26 01:04:40|112206.5|112106.5|112221|112121|112221|112121|112206.5|112106.5|11
1621991090000|2021-05-26 01:04:50|112218|112118|112271.8|112071.8|112272.8|112123.5|112216.3|112071.8|13
1621991100000|2021-05-26 01:05:00|112218.3|112118.3|112216.5|112116.5|112219|112119|112216.5|112116.5|5
1621991110000|2021-05-26 01:05:10|112216.3|112116.3|112217.1|112117.1|112270.3|112122.5|112216.3|112070.3|9
1621991120000|2021-05-26 01:05:20|112216.3|112116.3|112217.5|112117.5|112267.3|112119.5|112216.3|112067.3|5
1621991130000|2021-05-26 01:05:30|112216.3|112116.3|112217.1|112117.1|112217.1|112117.1|112216.3|112116.3|2
1621991140000|2021-05-26 01:05:40|112216.3|112116.3|112217.5|112117.5|112217.5|112117.5|112216.3|112116.3|2
1621991150000|2021-05-26 01:05:50|112216.5|112116.5|112216.3|112116.3|112216.5|112116.5|112216.3|112116.3|2
1621991160000|2021-05-26 01:06:00|112215.8|112115.8|112215.8|112115.8|112215.8|112115.8|112215.8|112115.8|1
1621991170000|2021-05-26 01:06:10|112216.3|112116.3|112217.1|112117.1|112217.1|112117.1|112216.3|112116.3|2
1621991180000|2021-05-26 01:06:20|112217.8|112117.8|112225.8|112125.8|112270.8|112126|112217.5|112070.8|9
1621991190000|2021-05-26 01:06:30|112223|112123|112206.3|112106.3|112223|112123|112206.3|112106.3|5
1621991200000|2021-05-26 01:06:40|112207|112107|112218.8|112118.8|112219.3|112119.3|112206.5|112106.5|11
1621991210000|2021-05-26 01:06:50|112219|112119|112216.3|112116.3|112272.8|112121.5|112216.3|112072.3|9
1621991220000|2021-05-26 01:07:00|112218|112118|112273.8|112073.8|112274.3|112121.3|112216.3|112072.8|10
1621991230000|2021-05-26 01:07:10|112274.8|112074.8|112225.8|112125.8|112274.8|112127.5|112225.8|112074.8|3
1621991240000|2021-05-26 01:07:20|112273.8|112073.8|112273.8|112073.8|112273.8|112125.8|112225.8|112073.8|3
1621991250000|2021-05-26 01:07:30|112273.5|112073.5|112272.8|112072.8|112273.8|112123.3|112218.8|112072.5|9
1621991260000|2021-05-26 01:07:40|112273|112073|112273.3|112073.3|112273.3|112073.3|112273|112073|2
1621991280000|2021-05-26 01:08:00|112274.5|112074.5|112274.1|112074.1|112274.5|112074.5|112273.3|112073.3|3
1621991290000|2021-05-26 01:08:10|112273.3|112073.3|112273.3|112073.3|112273.3|112073.3|112273.3|112073.3|1
1621991300000|2021-05-26 01:08:20|112274.1|112074.1|112274.1|112074.1|112274.1|112074.1|112274.1|112074.1|1
1621991310000|2021-05-26 01:08:30|112274.3|112074.3|112274.1|112074.1|112275.1|112075.1|112274.1|112074.1|3
1621991320000|2021-05-26 01:08:40|112274.5|112074.5|112274.1|112074.1|112274.5|112074.5|112273.3|112073.3|6
1621991330000|2021-05-26 01:08:50|112273.3|112073.3|112274.1|112074.1|112274.1|112074.1|112273.3|112073.3|4
1621991340000|2021-05-26 01:09:00|112273.3|112073.3|112273.3|112073.3|112273.3|112073.3|112273.3|112073.3|1
1621991350000|2021-05-26 01:09:10|112274.5|112074.5|112274.5|112074.5|112274.5|112074.5|112274.5|112074.5|1
1621991360000|2021-05-26 01:09:20|112273.3|112073.3|112273.3|112073.3|112273.3|112073.3|112273.3|112073.3|1
1621991370000|2021-05-26 01:09:30|112274.1|112074.1|112274.1|112074.1|112274.1|112074.1|112273.3|112073.3|3
1621991380000|2021-05-26 01:09:40|112218.5|112118.5|112216.3|112116.3|112218.5|112118.5|112216.3|112116.3|3
1621991390000|2021-05-26 01:09:50|112213|112113|112213|112113|112216.5|112116.5|112213|112113|4
1621991400000|2021-05-26 01:10:00|112216.5|112116.5|112215.8|112115.8|112216.5|112116.5|112207.1|112107.1|10
1621991410000|2021-05-26 01:10:10|112216|112116|112206.5|112106.5|112216|112116|112206.3|112106.3|7
1621991420000|2021-05-26 01:10:20|112206.3|112106.3|112209|112109|112209|112109|112206.3|112106.3|10
1621991430000|2021-05-26 01:10:30|112206.3|112106.3|112206.3|112106.3|112206.3|112106.3|112206.3|112106.3|1
1621991440000|2021-05-26 01:10:40|112206.5|112106.5|112215.8|112115.8|112215.8|112115.8|112206.3|112106.3|8
1621991450000|2021-05-26 01:10:50|112210|112110|112210|112110|112210|112110|112206.3|112106.3|14
1621991460000|2021-05-26 01:11:00|112209.5|112109.5|112215.8|112115.8|112215.8|112115.8|112209.5|112109.5|4
1621991470000|2021-05-26 01:11:10|112216.3|112116.3|112215.8|112115.8|112216.3|112116.3|112215.8|112115.8|2
1621991480000|2021-05-26 01:11:20|112269.8|112069.8|112221.3|112121.3|112269.8|112125.8|112221.3|112069.8|4
1621991490000|2021-05-26 01:11:30|112271|112071|112271.3|112071.3|112271.3|112071.3|112271|112071|2
1621991500000|2021-05-26 01:11:40|112271.8|112071.8|112272.1|112072.1|112272.1|112072.1|112271.8|112071.8|2
1621991510000|2021-05-26 01:11:50|112271.8|112071.8|112218.3|112118.3|112271.8|112118.3|112216.5|112071.5|4
1621991520000|2021-05-26 01:12:00|112269.5|112069.5|112268.5|112068.5|112272.1|112072.1|112268.5|112068.5|8
1621991530000|2021-05-26 01:12:10|112218|112118|112215.8|112115.8|112272.1|112118.8|112215.8|112068.5|9
1621991540000|2021-05-26 01:12:20|112215.5|112115.5|112216.5|112116.5|112272.5|112118.3|112215.5|112070.5|7
1621991550000|2021-05-26 01:12:30|112218.3|112118.3|112216.5|112116.5|112272.1|112118.3|112216.5|112071.5|7
1621991560000|2021-05-26 01:12:40|112269|112069|112272.1|112072.1|112272.1|112072.1|112269|112069|2
1621991600000|2021-05-26 01:13:20|112271.5|112071.5|112217.5|112117.5|112271.5|112117.8|112217.5|112068.5|7
1621991610000|2021-05-26 01:13:30|112220.3|112120.3|112233|112133|112236.5|112136.5|112220.3|112120.3|6
1621991620000|2021-05-26 01:13:40|112236.5|112136.5|112283.5|112083.5|112283.5|112136.5|112236.5|112083.5|2
1621991630000|2021-05-26 01:13:50|112229.5|112129.5|112226.3|112126.3|112229.5|112129.5|112226.3|112126.3|4
1621991640000|2021-05-26 01:14:00|112227.1|112127.1|112223|112123|112227.1|112127.1|112223|112123|4
1621991650000|2021-05-26 01:14:10|112225.3|112125.3|112225.3|112125.3|112225.3|112125.3|112225.3|112125.3|1
1621991660000|2021-05-26 01:14:20|112230.8|112130.8|112226.3|112126.3|112230.8|112130.8|112226.3|112126.3|8
1621991670000|2021-05-26 01:14:30|112227|112127|112227|112127|112227|112127|112227|112127|1
1621991680000|2021-05-26 01:14:40|112227.1|112127.1|112227.1|112127.1|112227.9|112127.9|112227|112127|8
1621991690000|2021-05-26 01:14:50|112227|112127|112227|112127|112227|112127|112223|112123|3
1621991700000|2021-05-26 01:15:00|112229.5|112129.5|112227|112127|112237|112137|112227|112127|12
1621991710000|2021-05-26 01:15:10|112230.5|112130.5|112236.9|112136.9|112236.9|112136.9|112230.5|112130.5|2
1621991720000|2021-05-26 01:15:20|112237|112137|112227|112127|112237|112137|112227|112127|6
1621991730000|2021-05-26 01:15:30|112227.1|112127.1|112275.1|112075.1|112276.9|112127.1|112227|112075.1|7
1621991740000|2021-05-26 01:15:40|112274.9|112074.9|112213|112113|112274.9|112118.6|112213|112074.9|4
1621991760000|2021-05-26 01:16:00|112217|112117|112213|112113|112273|112117.5|112213|112071.5|9
1621991770000|2021-05-26 01:16:10|112272.4|112072.4|112273|112073|112273|112121.7|112217|112072.4|14
1621991780000|2021-05-26 01:16:20|112274.5|112074.5|112227|112127|112274.5|112127|112227|112074.5|2
1621991790000|2021-05-26 01:16:30|112274.7|112074.7|112233|112133|112275.2|112133|112233|112074.2|4
1621991800000|2021-05-26 01:16:40|112227|112127|112227.5|112127.5|112227.5|112127.5|112227|112127|2
1621991810000|2021-05-26 01:16:50|112228|112128|112227.1|112127.1|112228|112128|112227.1|112127.1|2
1621991820000|2021-05-26 01:17:00|112227.5|112127.5|112227.1|112127.1|112237|112137|112227.1|112127.1|8
1621991840000|2021-05-26 01:17:20|112227.9|112127.9|112227.1|112127.1|112227.9|112127.9|112227.1|112127.1|2
1621991850000|2021-05-26 01:17:30|112227|112127|112228|112128|112228|112128|112223|112123|7
1621991860000|2021-05-26 01:17:40|112213|112113|112230|112130|112230|112130|112213|112113|6
1621991870000|2021-05-26 01:17:50|112237.7|112137.7|112240|112140|112240|112140|112237.7|112137.7|2
1621991880000|2021-05-26 01:18:00|112235|112135|112240|112140|112240|112140|112235|112135|3
1621991890000|2021-05-26 01:18:10|112241.9|112141.9|112240|112140|112293.5|112141.9|112240|112092.9|6
1621991900000|2021-05-26 01:18:20|112242.4|112142.4|112293.5|112093.5|112293.5|112142.4|112240|112092.9|6
1621991920000|2021-05-26 01:18:40|112294|112094|112294|112094|112294|112094|112294|112094|1
1621991930000|2021-05-26 01:18:50|112249.5|112149.5|112235|112135|112293.5|112149.5|112235|112092.9|5
1621991950000|2021-05-26 01:19:10|112229.5|112129.5|112215|112115|112230|112130|112215|112115|3
1621991970000|2021-05-26 01:19:30|112210.4|112110.4|112210|112110|112210.4|112110.4|112210|112110|2
1621991980000|2021-05-26 01:19:40|112210.6|112110.6|112210|112110|112210.6|112110.6|112210|112110|2
1621991990000|2021-05-26 01:19:50|112210.9|112110.9|112210|112110|112210.9|112110.9|112210|112110|6
1621992000000|2021-05-26 01:20:00|112212.3|112112.3|112196.6|112096.6|112212.3|112112.3|112195|112095|7
1621992010000|2021-05-26 01:20:10|112196.2|112096.2|112189.5|112089.5|112198.8|112098.8|112189.5|112089.5|9
1621992020000|2021-05-26 01:20:20|112190.5|112090.5|112195.5|112095.5|112195.5|112095.5|112190.5|112090.5|2
1621992030000|2021-05-26 01:20:30|112200.3|112100.3|112202|112102|112202|112102|112200.3|112100.3|3
1621992040000|2021-05-26 01:20:40|112201.8|112101.8|112202|112102|112202|112102|112201.3|112101.3|6
1621992050000|2021-05-26 01:20:50|112200.5|112100.5|112198.5|112098.5|112200.5|112100.5|112198.5|112098.5|2
1621992060000|2021-05-26 01:21:00|112198|112098|112198.3|112098.3|112198.3|112098.3|112197.8|112097.8|7
1621992070000|2021-05-26 01:21:10|112201|112101|112199.5|112099.5|112201|112101|112199.5|112099.5|3
1621992080000|2021-05-26 01:21:20|112199.3|112099.3|112208.5|112108.5|112208.5|112108.5|112197.8|112097.8|7
1621992090000|2021-05-26 01:21:30|112205|112105|112242.5|112042.5|112244|112105|112197.1|112042.5|9
1621992100000|2021-05-26 01:21:40|112242|112042|112182|112082|112242|112085.8|112182|112033.5|6
1621992110000|2021-05-26 01:21:50|112179.5|112079.5|112190.8|112090.8|112192.5|112092.5|112179.3|112079.3|18
1621992120000|2021-05-26 01:22:00|112242.5|112042.5|112178.8|112078.8|112242.5|112092|112178.8|112042.5|11
1621992130000|2021-05-26 01:22:10|112179|112079|112176.5|112076.5|112179.5|112079.5|112176.5|112076.5|10
1621992140000|2021-05-26 01:22:20|112166.3|112066.3|112162.5|112062.5|112166.3|112066.3|112160.8|112060.8|9
1621992150000|2021-05-26 01:22:30|112162.3|112062.3|112162.5|112062.5|112162.5|112062.5|112162.3|112062.3|2
1621992160000|2021-05-26 01:22:40|112171.3|112071.3|112171.8|112071.8|112171.8|112071.8|112171|112071|6
1621992170000|2021-05-26 01:22:50|112176.1|112076.1|112178|112078|112178|112078|112176.1|112076.1|2
1621992180000|2021-05-26 01:23:00|112180.8|112080.8|112191|112091|112234.5|112091|112180.8|112034.5|12
1621992190000|2021-05-26 01:23:10|112191.5|112091.5|112233.5|112033.5|112237|112091.8|112185.5|112033.5|16
1621992200000|2021-05-26 01:23:20|112234|112034|112200.1|112100.1|112235.1|112100.5|112188.5|112034|11
1621992210000|2021-05-26 01:23:30|112198.8|112098.8|112198.5|112098.5|112198.8|112098.8|112198.5|112098.5|2
1621992220000|2021-05-26 01:23:40|112195.1|112095.1|112182|112082|112195.5|112095.5|112182|112082|5
1621992230000|2021-05-26 01:23:50|112185.5|112085.5|112181.3|112081.3|112235|112085.5|112179|112034.5|10
1621992240000|2021-05-26 01:24:00|112187.8|112087.8|112188.3|112088.3|112188.5|112088.5|112187.8|112087.8|3
1621992250000|2021-05-26 01:24:10|112191|112091|112190.8|112090.8|112198|112098|112189.5|112089.5|7
1621992260000|2021-05-26 01:24:20|112189.5|112089.5|112190.8|112090.8|112190.8|112090.8|112185|112085|4
1621992270000|2021-05-26 01:24:30|112192|112092|112199.5|112099.5|112199.5|112099.5|112191.3|112091.3|6
1621992290000|2021-05-26 01:24:50|112201|112101|112201.5|112101.5|112201.8|112101.8|112201|112101|3
1621992300000|2021-05-26 01:25:00|112200.8|112100.8|112189.5|112089.5|112204.3|112104.3|112189.5|112089.5|9
1621992310000|2021-05-26 01:25:10|112185|112085|112184|112084|112186|112086|112183.1|112083.1|11
1621992320000|2021-05-26 01:25:20|112181.8|112081.8|112182|112082|112182|112082|112181.8|112081.8|2
1621992330000|2021-05-26 01:25:30|112181.8|112081.8|112182|112082|112182|112082|112181.8|112081.8|2
1621992340000|2021-05-26 01:25:40|112181.8|112081.8|112182|112082|112182|112082|112181.8|112081.8|2
1621992350000|2021-05-26 01:25:50|112181.3|112081.3|112182|112082|112182|112082|112181.3|112081.3|3
1621992360000|2021-05-26 01:26:00|112181.8|112081.8|112175|112075|112181.8|112081.8|112175|112075|3
1621992400000|2021-05-26 01:26:40|112178.5|112078.5|112176.1|112076.1|112179|112079|112176.1|112076.1|4
1621992410000|2021-05-26 01:26:50|112176.2|112076.2|112179.2|112079.2|112179.2|112079.2|112175|112075|5
1621992420000|2021-05-26 01:27:00|112179.7|112079.7|112178.5|112078.5|112179.7|112079.7|112178.5|112078.5|3
1621992430000|2021-05-26 01:27:10|112178.8|112078.8|112178.5|112078.5|112178.8|112078.8|112178.5|112078.5|2
1621992440000|2021-05-26 01:27:20|112170.7|112070.7|112168.5|112068.5|112170.7|112070.7|112168.3|112068.3|3
1621992450000|2021-05-26 01:27:30|112162.8|112062.8|112165|112065|112168.5|112068.5|112161.8|112061.8|6
1621992460000|2021-05-26 01:27:40|112159.3|112059.3|112155.8|112055.8|112159.3|112059.3|112151|112051|10
1621992470000|2021-05-26 01:27:50|112155.3|112055.3|112158.5|112058.5|112158.5|112058.5|112154.5|112054.5|7
1621992480000|2021-05-26 01:28:00|112155.3|112055.3|112153|112053|112155.3|112055.3|112153|112053|14
1621992490000|2021-05-26 01:28:10|112149.3|112049.3|112143|112043|112149.3|112049.3|112143|112043|6
1621992500000|2021-05-26 01:28:20|112144|112044|112144.6|112044.6|112147.5|112047.5|112144|112044|5
1621992510000|2021-05-26 01:28:30|112195|111995|112216.3|112016.3|112217.8|112066|112149.6|111993.2|18
1621992520000|2021-05-26 01:28:40|112215.8|112015.8|112168.1|112068.1|112218.3|112068.1|112168.1|112015.5|17
1621992530000|2021-05-26 01:28:50|112168.5|112068.5|112177.5|112077.5|112178.1|112078.1|112168.1|112068.1|12
1621992540000|2021-05-26 01:29:00|112178.8|112078.8|112179.3|112079.3|112179.5|112079.5|112178.8|112078.8|6
1621992550000|2021-05-26 01:29:10|112179.8|112079.8|112183.5|112083.5|112237.1|112083.5|112178.1|112036.5|10
1621992560000|2021-05-26 01:29:20|112182.6|112082.6|112182.4|112082.4|112182.6|112082.6|112180.8|112080.8|5
1621992570000|2021-05-26 01:29:30|112182.6|112082.6|112187.3|112087.3|112187.3|112087.3|112182.6|112082.6|6
1621992580000|2021-05-26 01:29:40|112187.5|112087.5|112183.5|112083.5|112189|112089|112183.5|112083.5|8
1621992590000|2021-05-26 01:29:50|112186|112086|112188.1|112088.1|112188.1|112088.1|112186|112086|3
1621992600000|2021-05-26 01:30:00|112188.5|112088.5|112183.5|112083.5|112193.5|112093.5|112183.5|112083.5|13
1621992610000|2021-05-26 01:30:10|112184.4|112084.4|112188.1|112088.1|112188.1|112088.1|112184.4|112084.4|6
1621992620000|2021-05-26 01:30:20|112187.5|112087.5|112188.1|112088.1|112188.8|112088.8|112187.5|112087.5|8
1621992630000|2021-05-26 01:30:30|112187.5|112087.5|112187.5|112087.5|112187.5|112087.5|112183.1|112083.1|6
1621992640000|2021-05-26 01:30:40|112183|112083|112177|112077|112187.3|112087.3|112177|112077|11
1621992650000|2021-05-26 01:30:50|112177.8|112077.8|112178.1|112078.1|112178.3|112078.3|112177.3|112077.3|7
1621992660000|2021-05-26 01:31:00|112177.5|112077.5|112176.8|112076.8|112178.1|112078.1|112176.8|112076.8|5
1621992670000|2021-05-26 01:31:10|112173.8|112073.8|112173|112073|112173.8|112073.8|112173|112073|3
1621992680000|2021-05-26 01:31:20|112176|112076|112177.5|112077.5|112177.5|112077.5|112176|112076|9
1621992690000|2021-05-26 01:31:30|112176.8|112076.8|112177.5|112077.5|112178.1|112078.1|112176.8|112076.8|6
1621992700000|2021-05-26 01:31:40|112177.3|112077.3|112176.8|112076.8|112177.5|112077.5|112176.8|112076.8|3
1621992710000|2021-05-26 01:31:50|112178.1|112078.1|112178.1|112078.1|112178.1|112078.1|112177.3|112077.3|4
1621992720000|2021-05-26 01:32:00|112177.3|112077.3|112178.1|112078.1|112178.1|112078.1|112176.8|112076.8|9
1621992730000|2021-05-26 01:32:10|112176.8|112076.8|112178.1|112078.1|112183.5|112083.5|112176.8|112076.8|11
1621992740000|2021-05-26 01:32:20|112177.3|112077.3|112177.5|112077.5|112178.5|112078.5|112177|112077|9
1621992750000|2021-05-26 01:32:30|112178.1|112078.1|112178.1|112078.1|112178.5|112078.5|112178.1|112078.1|3
1621992760000|2021-05-26 01:32:40|112178.5|112078.5|112183|112083|112183.5|112083.5|112178.5|112078.5|5
1621992770000|2021-05-26 01:32:50|112187|112087|112187.3|112087.3|112187.3|112087.3|112187|112087|2
1621992780000|2021-05-26 01:33:00|112189|112089|112187|112087|112245.3|112089|112187|112045.3|4
1621992800000|2021-05-26 01:33:20|112187.5|112087.5|112188.5|112088.5|112188.5|112088.5|112187.5|112087.5|2
1621992810000|2021-05-26 01:33:30|112189|112089|112184.3|112084.3|112189|112089|112183.5|112083.5|6
1621992820000|2021-05-26 01:33:40|112183.8|112083.8|112189.3|112089.3|112190.8|112090.8|112183.8|112083.8|15
1621992830000|2021-05-26 01:33:50|112189.8|112089.8|112202.5|112102.5|112247|112102.5|112189.8|112045.5|10
1621992840000|2021-05-26 01:34:00|112206.3|112106.3|112213.5|112113.5|112213.5|112113.5|112203|112103|8
1621992860000|2021-05-26 01:34:20|112215.5|112115.5|112205.5|112105.5|112215.5|112115.5|112205.5|112105.5|3
1621992870000|2021-05-26 01:34:30|112207.8|112107.8|112209.5|112109.5|112209.5|112109.5|112207.8|112107.8|9
1621992880000|2021-05-26 01:34:40|112209|112109|112199|112099|112209|112109|112199|112099|10
1621992890000|2021-05-26 01:34:50|112198.5|112098.5|112208.8|112108.8|112208.8|112108.8|112198.5|112098.5|4
1621992900000|2021-05-26 01:35:00|112208.5|112108.5|112205|112105|112208.5|112108.5|112205|112105|2
1621992910000|2021-05-26 01:35:10|112201.5|112101.5|112189.3|112089.3|112202.9|112102.9|112189|112089|8
1621992920000|2021-05-26 01:35:20|112185|112085|112175.5|112075.5|112189|112089|112175.5|112075.5|7
1621992930000|2021-05-26 01:35:30|112172.8|112072.8|112169.1|112069.1|112218.5|112078|112169.1|112018|13
1621992940000|2021-05-26 01:35:40|112169.5|112069.5|112180|112080|112186.3|112086.3|112169.5|112069.5|9
1621992950000|2021-05-26 01:35:50|112183.4|112083.4|112185.5|112085.5|112189.1|112089.1|112177.2|112077.2|15
1621992960000|2021-05-26 01:36:00|112187|112087|112189|112089|112189.3|112089.3|112185.5|112085.5|4
1621992970000|2021-05-26 01:36:10|112189.3|112089.3|112185.5|112085.5|112189.5|112089.5|112185.5|112085.5|5
1621992980000|2021-05-26 01:36:20|112173.7|112073.7|112171|112071|112173.7|112073.7|112169.5|112069.5|3
1621992990000|2021-05-26 01:36:30|112218.8|112018.8|112159.5|112059.5|112218.8|112070.1|112159.5|112010|18
1621993000000|2021-05-26 01:36:40|112157.3|112057.3|112150.1|112050.1|112157.3|112057.3|112146.5|112046.5|13
1621993010000|2021-05-26 01:36:50|112155.5|112055.5|112160.1|112060.1|112160.5|112060.5|112155.5|112055.5|4
1621993020000|2021-05-26 01:37:00|112159|112059|112160.1|112060.1|112160.5|112060.5|112158.8|112058.8|10
1621993030000|2021-05-26 01:37:10|112158.8|112058.8|112148.8|112048.8|112199|112058.8|112147|111996|13
1621993040000|2021-05-26 01:37:20|112149.5|112049.5|112148.8|112048.8|112149.5|112049.5|112147.3|112047.3|11
1621993050000|2021-05-26 01:37:30|112147.8|112047.8|112122.4|112022.4|112147.8|112047.8|112122.4|112022.4|13
1621993060000|2021-05-26 01:37:40|112121.6|112021.6|112109.5|112009.5|112124.4|112024.4|112109.5|112009.5|6
1621993070000|2021-05-26 01:37:50|112111|112011|112122|112022|112122|112022|112111|112011|11
1621993080000|2021-05-26 01:38:00|112126.5|112026.5|112138.3|112038.3|112139|112039|112126.5|112026.5|12
1621993090000|2021-05-26 01:38:10|112138.5|112038.5|112138.5|112038.5|112138.8|112038.8|112137.5|112037.5|10
1621993100000|2021-05-26 01:38:20|112138|112038|112137.8|112037.8|112139.3|112039.3|112137.8|112037.8|5
1621993110000|2021-05-26 01:38:30|112138|112038|112138.8|112038.8|112138.8|112038.8|112137|112037|11
1621993120000|2021-05-26 01:38:40|112138.3|112038.3|112138.3|112038.3|112138.8|112038.8|112138.3|112038.3|3
1621993130000|2021-05-26 01:38:50|112138|112038|112127.5|112027.5|112138.8|112038.8|112127.3|112027.3|12
1621993140000|2021-05-26 01:39:00|112128.3|112028.3|112126|112026|112128.3|112028.3|112126|112026|5
1621993150000|2021-05-26 01:39:10|112121.5|112021.5|112119.5|112019.5|112121.5|112021.5|112115|112015|16
1621993160000|2021-05-26 01:39:20|112123|112023|112118.1|112018.1|112123.3|112023.3|112118.1|112018.1|8
1621993170000|2021-05-26 01:39:30|112116.5|112016.5|112115.3|112015.3|112122.3|112022.3|112115.3|112015.3|9
1621993180000|2021-05-26 01:39:40|112115.5|112015.5|112115.5|112015.5|112115.5|112015.5|112115.5|112015.5|1
1621993190000|2021-05-26 01:39:50|112116.5|112016.5|112119.1|112019.1|112119.5|112019.5|112116.5|112016.5|4
1621993200000|2021-05-26 01:40:00|112119.3|112019.3|112113.4|112013.4|112120.8|112020.8|112113.4|112013.4|10
1621993210000|2021-05-26 01:40:10|112116.5|112016.5|112130.3|112030.3|112130.3|112030.3|112116.5|112016.5|9
1621993220000|2021-05-26 01:40:20|112131|112031|112127.3|112027.3|112135|112035|112125|112025|8
1621993230000|2021-05-26 01:40:30|112127.8|112027.8|112129.5|112029.5|112131|112031|112127.8|112027.8|5
1621993240000|2021-05-26 01:40:40|112129.3|112029.3|112131.8|112031.8|112132|112032|112128.5|112028.5|10
1621993250000|2021-05-26 01:40:50|112137.5|112037.5|112148.5|112048.5|112148.5|112048.5|112137.5|112037.5|15
1621993260000|2021-05-26 01:41:00|112151.5|112051.5|112148.3|112048.3|112151.5|112051.5|112148.3|112048.3|5
1621993270000|2021-05-26 01:41:10|112149.3|112049.3|112148.3|112048.3|112149.3|112049.3|112148.3|112048.3|2
1621993280000|2021-05-26 01:41:20|112148.5|112048.5|112157.8|112057.8|112157.8|112057.8|112148.5|112048.5|3
1621993290000|2021-05-26 01:41:30|112154.4|112054.4|112151|112051|112161.8|112061.8|112151|112051|17
1621993300000|2021-05-26 01:41:40|112150.1|112050.1|112173.4|112073.4|112173.4|112073.4|112150.1|112050.1|17
1621993310000|2021-05-26 01:41:50|112166.5|112066.5|112153.6|112053.6|112166.5|112066.5|112153.6|112053.6|9
1621993320000|2021-05-26 01:42:00|112147.4|112047.4|112149|112049|112149.3|112049.3|112144.6|112044.6|7
1621993330000|2021-05-26 01:42:10|112143.2|112043.2|112144.4|112044.4|112149.3|112049.3|112138.8|112038.8|15
1621993340000|2021-05-26 01:42:20|112143.6|112043.6|112138.3|112038.3|112143.6|112043.6|112138.3|112038.3|9
1621993350000|2021-05-26 01:42:30|112139.8|112039.8|112139.5|112039.5|112140.3|112040.3|112139.5|112039.5|4
1621993360000|2021-05-26 01:42:40|112139.8|112039.8|112139.8|112039.8|112139.8|112039.8|112139.8|112039.8|1
1621993370000|2021-05-26 01:42:50|112140.3|112040.3|112139.3|112039.3|112140.3|112040.3|112139.3|112039.3|6
1621993380000|2021-05-26 01:43:00|112139.8|112039.8|112120.1|112020.1|112139.8|112039.8|112120.1|112020.1|12
1621993390000|2021-05-26 01:43:10|112119.3|112019.3|112119.1|112019.1|112119.5|112019.5|112115.3|112015.3|8
1621993400000|2021-05-26 01:43:20|112119.5|112019.5|112119.1|112019.1|112120.5|112020.5|112119.1|112019.1|4
1621993410000|2021-05-26 01:43:30|112118.5|112018.5|112108.6|112008.6|112118.5|112018.5|112108.6|112008.6|4
1621993420000|2021-05-26 01:43:40|112108.1|112008.1|112105|112005|112108.1|112008.1|112105|112005|2
1621993440000|2021-05-26 01:44:00|112107.7|112007.7|112110|112010|112112.3|112012.3|112102.5|112002.5|11
1621993460000|2021-05-26 01:44:20|112110.5|112010.5|112110.5|112010.5|112110.5|112010.5|112110.5|112010.5|1
1621993470000|2021-05-26 01:44:30|112109.5|112009.5|112110|112010|112110|112010|112094|111994|20
1621993480000|2021-05-26 01:44:40|112109|112009|112109|112009|112109.5|112009.5|112096.1|111996.1|18
1621993490000|2021-05-26 01:44:50|112110|112010|112109.8|112009.8|112110|112010|112109.8|112009.8|2
1621993500000|2021-05-26 01:45:00|112110|112010|112109.5|112009.5|112110|112010|112109.5|112009.5|7
1621993510000|2021-05-26 01:45:10|112101.3|112001.3|112099.5|111999.5|112101.3|112001.3|112095|111995|7
1621993520000|2021-05-26 01:45:20|112099.8|111999.8|112100|112000|112102.3|112002.3|112099.8|111999.8|8
1621993530000|2021-05-26 01:45:30|112102.3|112002.3|112102.3|112002.3|112109.8|112009.8|112099.5|111999.5|15
1621993540000|2021-05-26 01:45:40|112100.5|112000.5|112100|112000|112102.8|112002.8|112098.5|111998.5|17
1621993550000|2021-05-26 01:45:50|112101.8|112001.8|112109.5|112009.5|112109.5|112009.5|112101.5|112001.5|8
1621993560000|2021-05-26 01:46:00|112109.3|112009.3|112118.5|112018.5|112118.5|112018.5|112109.3|112009.3|8
1621993570000|2021-05-26 01:46:10|112119|112019|112122.3|112022.3|112125|112025|112119|112019|12
1621993580000|2021-05-26 01:46:20|112122|112022|112115|112015|112122|112022|112115|112015|10
1621993590000|2021-05-26 01:46:30|112118.8|112018.8|112128.3|112028.3|112128.7|112028.7|112118.8|112018.8|20
1621993600000|2021-05-26 01:46:40|112128.2|112028.2|112123.6|112023.6|112128.7|112028.7|112123.6|112023.6|9
1621993610000|2021-05-26 01:46:50|112118.7|112018.7|112117.7|112017.7|112119.3|112019.3|112115|112015|6
1621993620000|2021-05-26 01:47:00|112116.8|112016.8|112120|112020|112120|112020|112116.8|112016.8|10
1621993630000|2021-05-26 01:47:10|112115|112015|112113.9|112013.9|112120|112020|112113.9|112013.9|5
1621993640000|2021-05-26 01:47:20|112119.8|112019.8|112129.3|112029.3|112132.5|112032.5|112119.8|112019.8|13
1621993650000|2021-05-26 01:47:30|112128.8|112028.8|112128.8|112028.8|112128.8|112028.8|112128.8|112028.8|1
1621993660000|2021-05-26 01:47:40|112129|112029|112128.5|112028.5|112129|112029|112128.5|112028.5|7
1621993670000|2021-05-26 01:47:50|112128.8|112028.8|112140|112040|112140|112040|112128.8|112028.8|7
1621993680000|2021-05-26 01:48:00|112143.3|112043.3|112125|112025|112143.3|112043.3|112125|112025|8
1621993690000|2021-05-26 01:48:10|112121.5|112021.5|112120|112020|112129|112029|112119.8|112019.8|14
1621993700000|2021-05-26 01:48:20|112125|112025|112129.8|112029.8|112129.8|112029.8|112125|112025|6
1621993710000|2021-05-26 01:48:30|112129.5|112029.5|112138.8|112038.8|112138.8|112038.8|112129.5|112029.5|9
1621993720000|2021-05-26 01:48:40|112135|112035|112145|112045|112145|112045|112135|112035|6
1621993730000|2021-05-26 01:48:50|112144|112044|112130.5|112030.5|112144|112044|112130|112030|6
1621993740000|2021-05-26 01:49:00|112130|112030|112125|112025|112130|112030|112119.5|112019.5|5
1621993750000|2021-05-26 01:49:10|112120.5|112020.5|112108.7|112008.7|112125|112025|112105.6|112005.6|9
1621993760000|2021-05-26 01:49:20|112106|112006|112115|112015|112115|112015|112105|112005|7
1621993770000|2021-05-26 01:49:30|112115.4|112015.4|112121.3|112021.3|112121.3|112021.3|112115.4|112015.4|4
1621993780000|2021-05-26 01:49:40|112121.8|112021.8|112116.7|112016.7|112121.8|112021.8|112116.7|112016.7|3
1621993790000|2021-05-26 01:49:50|112116.2|112016.2|112117.1|112017.1|112117.1|112017.1|112113.6|112013.6|5
1621993800000|2021-05-26 01:50:00|112120|112020|112130|112030|112130|112030|112120|112020|5
1621993810000|2021-05-26 01:50:10|112130.5|112030.5|112130.5|112030.5|112132|112032|112130.5|112030.5|4
1621993820000|2021-05-26 01:50:20|112131|112031|112130.5|112030.5|112131|112031|112130.5|112030.5|2
1621993830000|2021-05-26 01:50:30|112131|112031|112131|112031|112131.3|112031.3|112131|112031|3
1621993840000|2021-05-26 01:50:40|112130.5|112030.5|112130|112030|112130.5|112030.5|112125|112025|7
1621993850000|2021-05-26 01:50:50|112124.5|112024.5|112130|112030|112130|112030|112124.5|112024.5|5
1621993860000|2021-05-26 01:51:00|112126|112026|112130.3|112030.3|112130.3|112030.3|112126|112026|7
1621993870000|2021-05-26 01:51:10|112130|112030|112129.3|112029.3|112130|112030|112129.3|112029.3|4
1621993880000|2021-05-26 01:51:20|112129.8|112029.8|112124.4|112024.4|112129.8|112029.8|112123.4|112023.4|8
1621993890000|2021-05-26 01:51:30|112129.5|112029.5|112127.5|112027.5|112130|112030|112127.5|112027.5|6
1621993900000|2021-05-26 01:51:40|112126|112026|112127.5|112027.5|112127.5|112027.5|112123.8|112023.8|7
1621993910000|2021-05-26 01:51:50|112127.3|112027.3|112120|112020|112127.3|112027.3|112118.6|112018.6|4
1621993930000|2021-05-26 01:52:10|112115.4|112015.4|112113.4|112013.4|112116|112016|112113.4|112013.4|7
1621993940000|2021-05-26 01:52:20|112115.4|112015.4|112114|112014|112115.4|112015.4|112114|112014|3
1621993950000|2021-05-26 01:52:30|112113.5|112013.5|112113.5|112013.5|112115|112015|112113.5|112013.5|9
1621993960000|2021-05-26 01:52:40|112114|112014|112110|112010|112114.5|112014.5|112110|112010|6
1621993970000|2021-05-26 01:52:50|112109.8|112009.8|112099.8|111999.8|112109.8|112009.8|112088.5|111988.5|20
1621993980000|2021-05-26 01:53:00|112100.3|112000.3|112109|112009|112109|112009|112099|111999|9
1621993990000|2021-05-26 01:53:10|112110.5|112010.5|112110|112010|112110.5|112010.5|112109.8|112009.8|3
1621994000000|2021-05-26 01:53:20|112110.5|112010.5|112125|112025|112125|112025|112110.5|112010.5|9
1621994010000|2021-05-26 01:53:30|112118.8|112018.8|112124.5|112024.5|112125|112025|112118.8|112018.8|6
1621994020000|2021-05-26 01:53:40|112127.1|112027.1|112127.1|112027.1|112127.1|112027.1|112127.1|112027.1|1
1621994030000|2021-05-26 01:53:50|112128.5|112028.5|112128.5|112028.5|112128.5|112028.5|112128.5|112028.5|1
1621994040000|2021-05-26 01:54:00|112133.4|112033.4|112134.3|112034.3|112134.3|112034.3|112133.4|112033.4|3
1621994050000|2021-05-26 01:54:10|112133.8|112033.8|112133.9|112033.9|112133.9|112033.9|112133.8|112033.8|2
1621994060000|2021-05-26 01:54:20|112133.1|112033.1|112134.4|112034.4|112134.5|112034.5|112133|112033|10
1621994070000|2021-05-26 01:54:30|112134.5|112034.5|112128.7|112028.7|112134.8|112034.8|112128.7|112028.7|10
1621994080000|2021-05-26 01:54:40|112128.8|112028.8|112128.8|112028.8|112129.5|112029.5|112128.5|112028.5|8
1621994090000|2021-05-26 01:54:50|112131.3|112031.3|112136.2|112036.2|112136.7|112036.7|112130.5|112030.5|13
1621994100000|2021-05-26 01:55:00|112136.7|112036.7|112129|112029|112136.7|112036.7|112129|112029|2
1621994110000|2021-05-26 01:55:10|112129.3|112029.3|112129|112029|112129.3|112029.3|112129|112029|2
1621994120000|2021-05-26 01:55:20|112129.5|112029.5|112140|112040|112144.5|112044.5|112129.3|112029.3|15
1621994130000|2021-05-26 01:55:30|112140.8|112040.8|112137.8|112037.8|112140.8|112040.8|112137.8|112037.8|11
1621994140000|2021-05-26 01:55:40|112137.5|112037.5|112137.8|112037.8|112137.8|112037.8|112137.5|112037.5|6
1621994150000|2021-05-26 01:55:50|112138.5|112038.5|112140.5|112040.5|112140.5|112040.5|112137.5|112037.5|9
1621994160000|2021-05-26 01:56:00|112140.8|112040.8|112144.8|112044.8|112144.8|112044.8|112139|112039|7
1621994170000|2021-05-26 01:56:10|112145.5|112045.5|112146.7|112046.7|112146.7|112046.7|112144.8|112044.8|3
1621994180000|2021-05-26 01:56:20|112143.5|112043.5|112160|112060|112168|112068|112143.5|112043.5|15
1621994190000|2021-05-26 01:56:30|112159.8|112059.8|112173.2|112073.2|112173.2|112073.2|112158|112058|7
1621994200000|2021-05-26 01:56:40|112170.9|112070.9|112160|112060|112173.2|112073.2|112158|112058|9
1621994210000|2021-05-26 01:56:50|112158.8|112058.8|112159.5|112059.5|112159.5|112059.5|112158|112058|6
1621994220000|2021-05-26 01:57:00|112160|112060|112168|112068|112168|112068|112160|112060|6
1621994230000|2021-05-26 01:57:10|112159.8|112059.8|112160|112060|112160|112060|112155|112055|4
1621994240000|2021-05-26 01:57:20|112160.3|112060.3|112173.7|112073.7|112174.4|112074.4|112160.3|112060.3|9
1621994250000|2021-05-26 01:57:30|112174.2|112074.2|112173.2|112073.2|112174.2|112074.2|112173.2|112073.2|3
1621994260000|2021-05-26 01:57:40|112173.3|112073.3|112173.5|112073.5|112173.5|112073.5|112173.3|112073.3|2
1621994270000|2021-05-26 01:57:50|112173.6|112073.6|112173.8|112073.8|112173.8|112073.8|112173.4|112073.4|5
1621994280000|2021-05-26 01:58:00|112173.9|112073.9|112180.8|112080.8|112181|112081|112173.9|112073.9|9
1621994290000|2021-05-26 01:58:10|112180.3|112080.3|112190.8|112090.8|112190.8|112090.8|112180.3|112080.3|8
1621994300000|2021-05-26 01:58:20|112190|112090|112190.8|112090.8|112190.8|112090.8|112185|112085|16
1621994310000|2021-05-26 01:58:30|112190.5|112090.5|112191.5|112091.5|112192.3|112092.3|112190.5|112090.5|8
1621994330000|2021-05-26 01:58:50|112191|112091|112185|112085|112191|112091|112185|112085|9
1621994340000|2021-05-26 01:59:00|112184.4|112084.4|112184.4|112084.4|112185|112085|112183.4|112083.4|4
1621994350000|2021-05-26 01:59:10|112185|112085|112182.9|112082.9|112185|112085|112181.9|112081.9|6
1621994360000|2021-05-26 01:59:20|112187.7|112087.7|112190|112090|112190|112090|112187.7|112087.7|3
1621994370000|2021-05-26 01:59:30|112185.4|112085.4|112190.3|112090.3|112190.3|112090.3|112185|112085|8
1621994380000|2021-05-26 01:59:40|112190|112090|112185|112085|112190|112090|112185|112085|2
1621994390000|2021-05-26 01:59:50|112190|112090|112185|112085|112190|112090|112185|112085|2
1621994400000|2021-05-26 02:00:00|112185.4|112085.4|112179|112079|112190|112090|112179|112079|9
1621994410000|2021-05-26 02:00:10|112178.5|112078.5|112158.8|112058.8|112178.5|112078.5|112155|112055|19
1621994420000|2021-05-26 02:00:20|112159|112059|112173.2|112073.2|112173.2|112073.2|112159|112059|14
1621994430000|2021-05-26 02:00:30|112172.4|112072.4|112150.5|112050.5|112173.2|112073.2|112150.3|112050.3|14
1621994440000|2021-05-26 02:00:40|112151.3|112051.3|112158|112058|112158|112058|112150.5|112050.5|5
1621994450000|2021-05-26 02:00:50|112158.5|112058.5|112148.5|112048.5|112158.5|112058.5|112148.5|112048.5|7
1621994460000|2021-05-26 02:01:00|112148|112048|112133.7|112033.7|112148|112048|112133.7|112033.7|11
1621994470000|2021-05-26 02:01:10|112135.9|112035.9|112149.5|112049.5|112149.8|112049.8|112135.9|112035.9|15
1621994480000|2021-05-26 02:01:20|112150|112050|112153.7|112053.7|112162.9|112062.9|112150|112050|18
1621994490000|2021-05-26 02:01:30|112150.8|112050.8|112148.3|112048.3|112157.8|112057.8|112147.5|112047.5|19
1621994500000|2021-05-26 02:01:40|112148|112048|112148|112048|112148.8|112048.8|112143.7|112043.7|11
1621994510000|2021-05-26 02:01:50|112150|112050|112148.3|112048.3|112150.5|112050.5|112148|112048|10
1621994520000|2021-05-26 02:02:00|112147.5|112047.5|112143.4|112043.4|112150|112050|112143.3|112043.3|10
1621994530000|2021-05-26 02:02:10|112137.8|112037.8|112139.5|112039.5|112148.5|112048.5|112134.7|112034.7|18
1621994540000|2021-05-26 02:02:20|112138.8|112038.8|112138.5|112038.5|112139.5|112039.5|112138.5|112038.5|4
1621994550000|2021-05-26 02:02:30|112134.3|112034.3|112129.8|112029.8|112135|112035|112129.8|112029.8|10
1621994560000|2021-05-26 02:02:40|112125.8|112025.8|112130.8|112030.8|112131.3|112031.3|112125|112025|7
1621994570000|2021-05-26 02:02:50|112131|112031|112131|112031|112131|112031|112131|112031|1
1621994580000|2021-05-26 02:03:00|112130.5|112030.5|112151.3|112051.3|112152.3|112052.3|112130.5|112030.5|12
1621994590000|2021-05-26 02:03:10|112152.3|112052.3|112167.8|112067.8|112170.3|112070.3|112152.3|112052.3|17
1621994600000|2021-05-26 02:03:20|112168.3|112068.3|112172|112072|112172|112072|112158.3|112058.3|13
1621994610000|2021-05-26 02:03:30|112172.3|112072.3|112168.3|112068.3|112172.3|112072.3|112168.3|112068.3|11
1621994620000|2021-05-26 02:03:40|112172|112072|112158.3|112058.3|112172|112072|112158|112058|11
1621994630000|2021-05-26 02:03:50|112162|112062|112168.3|112068.3|112172.3|112072.3|112162|112062|8
1621994640000|2021-05-26 02:04:00|112169.1|112069.1|112168.5|112068.5|112172.5|112072.5|112168.5|112068.5|7
1621994650000|2021-05-26 02:04:10|112168.3|112068.3|112163|112063|112169.5|112069.5|112163|112063|6
1621994660000|2021-05-26 02:04:20|112162.3|112062.3|112158.5|112058.5|112168.8|112068.8|112158.5|112058.5|13
1621994670000|2021-05-26 02:04:30|112160.1|112060.1|112159.5|112059.5|112161.5|112061.5|112158.8|112058.8|11
1621994680000|2021-05-26 02:04:40|112159.3|112059.3|112159.3|112059.3|112160.1|112060.1|112158.5|112058.5|9
1621994690000|2021-05-26 02:04:50|112161.5|112061.5|112175|112075|112175|112075|112161.5|112061.5|8
1621994700000|2021-05-26 02:05:00|112175.4|112075.4|112160.8|112060.8|112175.4|112075.4|112160.5|112060.5|12
1621994710000|2021-05-26 02:05:10|112161|112061|112161|112061|112162.3|112062.3|112159.5|112059.5|12
1621994720000|2021-05-26 02:05:20|112161.3|112061.3|112170.8|112070.8|112170.8|112070.8|112159.8|112059.8|11
1621994730000|2021-05-26 02:05:30|112171|112071|112161.8|112061.8|112171.3|112071.3|112161.8|112061.8|6
1621994740000|2021-05-26 02:05:40|112161.5|112061.5|112161.5|112061.5|112161.8|112061.8|112161.5|112061.5|7
1621994750000|2021-05-26 02:05:50|112160|112060|112161.8|112061.8|112162|112062|112159.5|112059.5|7
1621994760000|2021-05-26 02:06:00|112167|112067|112161.3|112061.3|112170.8|112070.8|112161.3|112061.3|4
1621994770000|2021-05-26 02:06:10|112161|112061|112161.3|112061.3|112161.3|112061.3|112161|112061|2
1621994780000|2021-05-26 02:06:20|112159.8|112059.8|112159.3|112059.3|112161|112061|112159.3|112059.3|6
1621994790000|2021-05-26 02:06:30|112160|112060|112162|112062|112162|112062|112160|112060|6
1621994800000|2021-05-26 02:06:40|112161.8|112061.8|112160.8|112060.8|112161.8|112061.8|112160.8|112060.8|3
1621994810000|2021-05-26 02:06:50|112160.5|112060.5|112160.5|112060.5|112162|112062|112159|112059|6
1621994820000|2021-05-26 02:07:00|112160|112060|112162|112062|112162|112062|112160|112060|5
1621994840000|2021-05-26 02:07:20|112165|112065|112165|112065|112165|112065|112162|112062|3
1621994850000|2021-05-26 02:07:30|112168.4|112068.4|112189.3|112089.3|112189.3|112089.3|112168|112068|11
1621994860000|2021-05-26 02:07:40|112185|112085|112185|112085|112185.4|112085.4|112180|112080|11
1621994870000|2021-05-26 02:07:50|112185.4|112085.4|112189.8|112089.8|112190|112090|112184.4|112084.4|7
1621994880000|2021-05-26 02:08:00|112190|112090|112183.6|112083.6|112190|112090|112183.6|112083.6|4
1621994890000|2021-05-26 02:08:10|112179.3|112079.3|112169.8|112069.8|112179.3|112079.3|112169.5|112069.5|8
1621994900000|2021-05-26 02:08:20|112173.6|112073.6|112169.5|112069.5|112175|112075|112169.5|112069.5|8
1621994910000|2021-05-26 02:08:30|112169.3|112069.3|112175|112075|112175|112075|112169.3|112069.3|8
1621994920000|2021-05-26 02:08:40|112179|112079|112184.1|112084.1|112184.1|112084.1|112179|112079|5
1621994940000|2021-05-26 02:09:00|112184.6|112084.6|112180|112080|112184.6|112084.6|112175|112075|4
1621994950000|2021-05-26 02:09:10|112179|112079|112170|112070|112179|112079|112170|112070|5
1621994960000|2021-05-26 02:09:20|112165.4|112065.4|112169.8|112069.8|112169.8|112069.8|112165|112065|5
1621994970000|2021-05-26 02:09:30|112170|112070|112170|112070|112179.5|112079.5|112170|112070|5
1621994990000|2021-05-26 02:09:50|112166|112066|112170|112070|112170|112070|112166|112066|3
1621995000000|2021-05-26 02:10:00|112169.8|112069.8|112184|112084|112184|112084|112169.8|112069.8|7
1621995010000|2021-05-26 02:10:10|112183.4|112083.4|112175|112075|112183.4|112083.4|112175|112075|4
1621995020000|2021-05-26 02:10:20|112173.9|112073.9|112185|112085|112185|112085|112170|112070|7
1621995030000|2021-05-26 02:10:30|112180.3|112080.3|112179.3|112079.3|112180.3|112080.3|112179.3|112079.3|4
1621995040000|2021-05-26 02:10:40|112178.8|112078.8|112169.8|112069.8|112178.8|112078.8|112169.5|112069.5|8
1621995050000|2021-05-26 02:10:50|112170|112070|112163.4|112063.4|112170|112070|112163.4|112063.4|9
1621995060000|2021-05-26 02:11:00|112164|112064|112163.4|112063.4|112164|112064|112163.4|112063.4|2
1621995080000|2021-05-26 02:11:20|112153.3|112053.3|112164|112064|112164|112064|112150|112050|9
1621995090000|2021-05-26 02:11:30|112170|112070|112180|112080|112180|112080|112165|112065|11
1621995100000|2021-05-26 02:11:40|112184.4|112084.4|112184.4|112084.4|112185|112085|112184.4|112084.4|5
1621995110000|2021-05-26 02:11:50|112184.9|112084.9|112184.9|112084.9|112185|112085|112184.9|112084.9|3
1621995120000|2021-05-26 02:12:00|112175.5|112075.5|112175|112075|112175.5|112075.5|112170|112070|4
1621995130000|2021-05-26 02:12:10|112170.3|112070.3|112170|112070|112170.3|112070.3|112164.4|112064.4|9
1621995140000|2021-05-26 02:12:20|112168.3|112068.3|112164.6|112064.6|112168.3|112068.3|112164.4|112064.4|4
1621995160000|2021-05-26 02:12:40|112165|112065|112165|112065|112165|112065|112164.8|112064.8|3
1621995170000|2021-05-26 02:12:50|112164.8|112064.8|112179.5|112079.5|112179.5|112079.5|112164.8|112064.8|7
1621995180000|2021-05-26 02:13:00|112180|112080|112180|112080|112180|112080|112175|112075|4
1621995190000|2021-05-26 02:13:10|112184|112084|112188|112088|112190|112090|112184|112084|9
1621995200000|2021-05-26 02:13:20|112190|112090|112190|112090|112190|112090|112184.4|112084.4|5
1621995210000|2021-05-26 02:13:30|112189.7|112089.7|112190|112090|112190|112090|112185.7|112085.7|6
1621995220000|2021-05-26 02:13:40|112189.8|112089.8|112189.8|112089.8|112189.8|112089.8|112188.3|112088.3|6
1621995230000|2021-05-26 02:13:50|112184.4|112084.4|112184.4|112084.4|112184.4|112084.4|112184.4|112084.4|1
1621995250000|2021-05-26 02:14:10|112184.5|112084.5|112170|112070|112184.5|112084.5|112170|112070|4
1621995260000|2021-05-26 02:14:20|112170.8|112070.8|112175.7|112075.7|112175.7|112075.7|112170.8|112070.8|8
1621995270000|2021-05-26 02:14:30|112175.4|112075.4|112175|112075|112175.7|112075.7|112174.4|112074.4|5
1621995290000|2021-05-26 02:14:50|112175.5|112075.5|112180|112080|112180|112080|112175|112075|4
1621995300000|2021-05-26 02:15:00|112175|112075|112175|112075|112180|112080|112174.9|112074.9|7
1621995310000|2021-05-26 02:15:10|112174.9|112074.9|112180|112080|112180|112080|112174.9|112074.9|4
1621995320000|2021-05-26 02:15:20|112184.9|112084.9|112180|112080|112184.9|112084.9|112180|112080|2
1621995330000|2021-05-26 02:15:30|112174.4|112074.4|112174.5|112074.5|112174.5|112074.5|112174.4|112074.4|2
1621995340000|2021-05-26 02:15:40|112174.9|112074.9|112180|112080|112180|112080|112174.8|112074.8|4
1621995350000|2021-05-26 02:15:50|112179|112079|112180|112080|112180|112080|112179|112079|2
1621995360000|2021-05-26 02:16:00|112178.5|112078.5|112160|112060|112178.5|112078.5|112160|112060|6
1621995370000|2021-05-26 02:16:10|112150|112050|112159.5|112059.5|112159.5|112059.5|112150|112050|6
1621995380000|2021-05-26 02:16:20|112155|112055|112150.1|112050.1|112155|112055|112150|112050|6
1621995390000|2021-05-26 02:16:30|112149.5|112049.5|112150.5|112050.5|112150.5|112050.5|112149.5|112049.5|3
1621995400000|2021-05-26 02:16:40|112150.1|112050.1|112144.4|112044.4|112150.1|112050.1|112144.4|112044.4|13
1621995410000|2021-05-26 02:16:50|112140.4|112040.4|112139.5|112039.5|112140.4|112040.4|112135.4|112035.4|4
1621995420000|2021-05-26 02:17:00|112143.6|112043.6|112139.5|112039.5|112148.5|112048.5|112139.5|112039.5|11
1621995430000|2021-05-26 02:17:10|112139.3|112039.3|112139.8|112039.8|112139.8|112039.8|112139.3|112039.3|5
1621995440000|2021-05-26 02:17:20|112146.2|112046.2|112136.1|112036.1|112146.2|112046.2|112134.4|112034.4|14
1621995450000|2021-05-26 02:17:30|112135.5|112035.5|112135.4|112035.4|112136.4|112036.4|112135|112035|10
1621995460000|2021-05-26 02:17:40|112135.5|112035.5|112135|112035|112135.5|112035.5|112135|112035|15
1621995470000|2021-05-26 02:17:50|112135.1|112035.1|112120|112020|112138.3|112038.3|112120|112020|9
1621995480000|2021-05-26 02:18:00|112119.3|112019.3|112120|112020|112120|112020|112118.5|112018.5|3
1621995490000|2021-05-26 02:18:10|112124|112024|112130|112030|112130|112030|112120|112020|10
1621995520000|2021-05-26 02:18:40|112129.8|112029.8|112130|112030|112130|112030|112129.8|112029.8|2
1621995530000|2021-05-26 02:18:50|112130.3|112030.3|112131.5|112031.5|112131.5|112031.5|112125|112025|6
1621995560000|2021-05-26 02:19:20|112131.3|112031.3|112131.5|112031.5|112141.3|112041.3|112131.3|112031.3|11
1621995570000|2021-05-26 02:19:30|112131|112031|112129.5|112029.5|112131|112031|112129.5|112029.5|3
1621995580000|2021-05-26 02:19:40|112125.5|112025.5|112125|112025|112131.3|112031.3|112125|112025|10
1621995590000|2021-05-26 02:19:50|112125.3|112025.3|112121|112021|112125.3|112025.3|112115|112015|6
1621995600000|2021-05-26 02:20:00|112120.5|112020.5|112120.8|112020.8|112121|112021|112119.5|112019.5|7
1621995620000|2021-05-26 02:20:20|112121.3|112021.3|112119.8|112019.8|112121.5|112021.5|112119.5|112019.5|6
1621995630000|2021-05-26 02:20:30|112119|112019|112090.5|111990.5|112119|112019|112090.5|111990.5|15
1621995640000|2021-05-26 02:20:40|112090|111990|112098.5|111998.5|112099|111999|112089.5|111989.5|15
1621995650000|2021-05-26 02:20:50|112097|111997|112092|111992|112097.1|111997.1|112092|111992|10
1621995660000|2021-05-26 02:21:00|112096.7|111996.7|112095.4|111995.4|112098.5|111998.5|112092.4|111992.4|11
1621995670000|2021-05-26 02:21:10|112095|111995|112100|112000|112102.4|112002.4|112095|111995|8
1621995680000|2021-05-26 02:21:20|112099.5|111999.5|112099|111999|112099.5|111999.5|112099|111999|2
1621995690000|2021-05-26 02:21:30|112098.5|111998.5|112099|111999|112099|111999|112098.5|111998.5|4
1621995710000|2021-05-26 02:21:50|112099.5|111999.5|112107.5|112007.5|112107.5|112007.5|112099.5|111999.5|6
1621995720000|2021-05-26 02:22:00|112109|112009|112114.5|112014.5|112114.5|112014.5|112109|112009|14
1621995730000|2021-05-26 02:22:10|112114.4|112014.4|112110|112010|112114.4|112014.4|112099|111999|11
1621995740000|2021-05-26 02:22:20|112109.5|112009.5|112109.5|112009.5|112109.5|112009.5|112105.4|112005.4|3
1621995760000|2021-05-26 02:22:40|112109|112009|112109|112009|112109|112009|112109|112009|1
1621995770000|2021-05-26 02:22:50|112110|112010|112110|112010|112110|112010|112110|112010|1
1621995780000|2021-05-26 02:23:00|112097.4|111997.4|112095.5|111995.5|112099|111999|112095|111995|11
1621995790000|2021-05-26 02:23:10|112094|111994|112095|111995|112098.7|111998.7|112090|111990|19
1621995800000|2021-05-26 02:23:20|112094.8|111994.8|112094.8|111994.8|112094.8|111994.8|112094.8|111994.8|1
1621995810000|2021-05-26 02:23:30|112095|111995|112094.8|111994.8|112095|111995|112094.8|111994.8|2
1621995820000|2021-05-26 02:23:40|112095|111995|112095|111995|112096.3|111996.3|112095|111995|3
1621995830000|2021-05-26 02:23:50|112092.8|111992.8|112085|111985|112092.8|111992.8|112085|111985|7
1621995840000|2021-05-26 02:24:00|112080.8|111980.8|112074.3|111974.3|112080.8|111980.8|112074.3|111974.3|4
1621995850000|2021-05-26 02:24:10|112074|111974|112076.9|111976.9|112081|111981|112074|111974|11
1621995860000|2021-05-26 02:24:20|112076.8|111976.8|112079.5|111979.5|112079.5|111979.5|112076.8|111976.8|4
1621995870000|2021-05-26 02:24:30|112079|111979|112079|111979|112079|111979|112079|111979|1
1621995890000|2021-05-26 02:24:50|112079.8|111979.8|112079|111979|112079.8|111979.8|112078.5|111978.5|6
1621995900000|2021-05-26 02:25:00|112075|111975|112074.3|111974.3|112076.4|111976.4|112074.3|111974.3|4
1621995910000|2021-05-26 02:25:10|112077.7|111977.7|112078.4|111978.4|112078.4|111978.4|112077.7|111977.7|3
1621995920000|2021-05-26 02:25:20|112080.9|111980.9|112079.8|111979.8|112085.4|111985.4|112078.5|111978.5|17
1621995930000|2021-05-26 02:25:30|112079|111979|112079.8|111979.8|112080.5|111980.5|112078.5|111978.5|12
1621995940000|2021-05-26 02:25:40|112080.5|111980.5|112108|112008|112108|112008|112080.3|111980.3|17
1621995950000|2021-05-26 02:25:50|112111.5|112011.5|112097.5|111997.5|112112|112012|112097|111997|18
1621995960000|2021-05-26 02:26:00|112099.8|111999.8|112097|111997|112099.8|111999.8|112097|111997|7
1621995970000|2021-05-26 02:26:10|112098|111998|112097.5|111997.5|112098|111998|112097.5|111997.5|2
1621995980000|2021-05-26 02:26:20|112096.5|111996.5|112091.9|111991.9|112096.5|111996.5|112091.9|111991.9|5
1621995990000|2021-05-26 02:26:30|112087.4|111987.4|112082|111982|112087.4|111987.4|112078.5|111978.5|12
1621996000000|2021-05-26 02:26:40|112085|111985|112090.8|111990.8|112090.8|111990.8|112085|111985|5
1621996010000|2021-05-26 02:26:50|112091|111991|112090.8|111990.8|112091|111991|112090.8|111990.8|2
1621996020000|2021-05-26 02:27:00|112091.3|111991.3|112089|111989|112091.5|111991.5|112089|111989|7
1621996070000|2021-05-26 02:27:50|112088.5|111988.5|112090.5|111990.5|112092|111992|112088.5|111988.5|3
1621996080000|2021-05-26 02:28:00|112093.3|111993.3|112097|111997|112097|111997|112088.5|111988.5|8
1621996090000|2021-05-26 02:28:10|112103.3|112003.3|112104.3|112004.3|112104.8|112004.8|112103.3|112003.3|6
1621996100000|2021-05-26 02:28:20|112105|112005|112110.5|112010.5|112111.8|112011.8|112105|112005|8
1621996110000|2021-05-26 02:28:30|112111.8|112011.8|112120.3|112020.3|112120.3|112020.3|112111.8|112011.8|3
1621996120000|2021-05-26 02:28:40|112119.5|112019.5|112120|112020|112120|112020|112119|112019|3
1621996130000|2021-05-26 02:28:50|112119.5|112019.5|112119.5|112019.5|112119.5|112019.5|112119.5|112019.5|1
1621996140000|2021-05-26 02:29:00|112118.5|112018.5|112118|112018|112118.5|112018.5|112118|112018|2
1621996150000|2021-05-26 02:29:10|112117.8|112017.8|112117.5|112017.5|112117.8|112017.8|112117.5|112017.5|2
1621996160000|2021-05-26 02:29:20|112118.5|112018.5|112119|112019|112119|112019|112117.5|112017.5|3
1621996170000|2021-05-26 02:29:30|112118.5|112018.5|112119|112019|112119|112019|112118.5|112018.5|2
1621996190000|2021-05-26 02:29:50|112120|112020|112121.7|112021.7|112128.7|112028.7|112118.5|112018.5|9
1621996200000|2021-05-26 02:30:00|112122.2|112022.2|112118.2|112018.2|112122.2|112022.2|112112.2|112012.2|16
1621996210000|2021-05-26 02:30:10|112117.6|112017.6|112104.4|112004.4|112117.6|112017.6|112104.4|112004.4|12
1621996220000|2021-05-26 02:30:20|112107.5|112007.5|112108|112008|112108.5|112008.5|112107.5|112007.5|3
1621996230000|2021-05-26 02:30:30|112108.5|112008.5|112109.5|112009.5|112109.5|112009.5|112108|112008|4
1621996240000|2021-05-26 02:30:40|112110|112010|112110|112010|112110|112010|112110|112010|1
1621996250000|2021-05-26 02:30:50|112109.8|112009.8|112119.5|112019.5|112119.5|112019.5|112109.5|112009.5|10
1621996270000|2021-05-26 02:31:10|112119.8|112019.8|112119.8|112019.8|112119.8|112019.8|112119.8|112019.8|1
1621996280000|2021-05-26 02:31:20|112119.5|112019.5|112114.7|112014.7|112120|112020|112114.7|112014.7|3
1621996290000|2021-05-26 02:31:30|112115.2|112015.2|112119|112019|112119|112019|112114.4|112014.4|8
1621996310000|2021-05-26 02:31:50|112114.7|112014.7|112117.5|112017.5|112117.5|112017.5|112114.5|112014.5|5
1621996320000|2021-05-26 02:32:00|112118|112018|112112|112012|112118|112018|112109|112009|12
1621996330000|2021-05-26 02:32:10|112115.8|112015.8|112120|112020|112120|112020|112115|112015|7
1621996340000|2021-05-26 02:32:20|112114.4|112014.4|112119.8|112019.8|112119.8|112019.8|112114.4|112014.4|4
1621996350000|2021-05-26 02:32:30|112120|112020|112120|112020|112120|112020|112120|112020|1
1621996360000|2021-05-26 02:32:40|112121|112021|112125.4|112025.4|112125.4|112025.4|112119.5|112019.5|9
1621996370000|2021-05-26 02:32:50|112122|112022|112120|112020|112122|112022|112120|112020|7
1621996380000|2021-05-26 02:33:00|112121.3|112021.3|112120|112020|112121.3|112021.3|112120|112020|5
1621996400000|2021-05-26 02:33:20|112120.5|112020.5|112120.5|112020.5|112120.5|112020.5|112120.5|112020.5|1
1621996410000|2021-05-26 02:33:30|112124.5|112024.5|112124.5|112024.5|112124.5|112024.5|112124.5|112024.5|1
1621996420000|2021-05-26 02:33:40|112125|112025|112126.5|112026.5|112126.5|112026.5|112125|112025|12
1621996430000|2021-05-26 02:33:50|112125.8|112025.8|112140|112040|112140|112040|112125.8|112025.8|7
1621996440000|2021-05-26 02:34:00|112139.5|112039.5|112141|112041|112141|112041|112139.5|112039.5|5
1621996450000|2021-05-26 02:34:10|112140|112040|112140.5|112040.5|112140.8|112040.8|112140|112040|4
1621996460000|2021-05-26 02:34:20|112141|112041|112144|112044|112144|112044|112141|112041|6
1621996470000|2021-05-26 02:34:30|112143.5|112043.5|112143.5|112043.5|112143.5|112043.5|112143.5|112043.5|1
1621996480000|2021-05-26 02:34:40|112141.3|112041.3|112139|112039|112141.3|112041.3|112135|112035|12
1621996490000|2021-05-26 02:34:50|112138.5|112038.5|112139.5|112039.5|112139.5|112039.5|112137.3|112037.3|5
1621996500000|2021-05-26 02:35:00|112140.3|112040.3|112141|112041|112141|112041|112139.8|112039.8|10
1621996510000|2021-05-26 02:35:10|112140.8|112040.8|112140.8|112040.8|112140.8|112040.8|112140.8|112040.8|1
1621996520000|2021-05-26 02:35:20|112141|112041|112140.5|112040.5|112141|112041|112140.5|112040.5|4
1621996530000|2021-05-26 02:35:30|112141|112041|112141|112041|112141|112041|112141|112041|1
1621996540000|2021-05-26 02:35:40|112140.3|112040.3|112129.5|112029.5|112140.3|112040.3|112126.4|112026.4|9
1621996550000|2021-05-26 02:35:50|112128.5|112028.5|112125.5|112025.5|112130|112030|112125|112025|5
1621996560000|2021-05-26 02:36:00|112125|112025|112119.5|112019.5|112126.4|112026.4|112114.8|112014.8|7
1621996570000|2021-05-26 02:36:10|112116.4|112016.4|112121|112021|112121|112021|112116.4|112016.4|14
1621996590000|2021-05-26 02:36:30|112121.5|112021.5|112105.2|112005.2|112121.5|112021.5|112105.2|112005.2|2
1621996600000|2021-05-26 02:36:40|112105.4|112005.4|112095|111995|112106.4|112006.4|112095|111995|8
1621996610000|2021-05-26 02:36:50|112094.5|111994.5|112092|111992|112094.8|111994.8|112091|111991|15
1621996620000|2021-05-26 02:37:00|112091.8|111991.8|112097|111997|112097|111997|112091.5|111991.5|14
1621996630000|2021-05-26 02:37:10|112097.3|111997.3|112105.4|112005.4|112112.9|112012.9|112097.3|111997.3|11
1621996640000|2021-05-26 02:37:20|112102.4|112002.4|112105.6|112005.6|112110.4|112010.4|112101.7|112001.7|10
1621996650000|2021-05-26 02:37:30|112106.6|112006.6|112103.7|112003.7|112106.6|112006.6|112103.7|112003.7|5
1621996660000|2021-05-26 02:37:40|112104.7|112004.7|112095|111995|112104.9|112004.9|112095|111995|10
1621996670000|2021-05-26 02:37:50|112094.5|111994.5|112091|111991|112094.5|111994.5|112088|111988|6
1621996680000|2021-05-26 02:38:00|112088.5|111988.5|112092|111992|112092|111992|112088.5|111988.5|7
1621996690000|2021-05-26 02:38:10|112094.4|111994.4|112097|111997|112097|111997|112094.4|111994.4|2
1621996700000|2021-05-26 02:38:20|112094|111994|112093.7|111993.7|112094|111994|112091|111991|6
1621996710000|2021-05-26 02:38:30|112092.7|111992.7|112091|111991|112092.7|111992.7|112091|111991|2
1621996730000|2021-05-26 02:38:50|112090.8|111990.8|112079.8|111979.8|112090.8|111990.8|112079.8|111979.8|4
1621996740000|2021-05-26 02:39:00|112078|111978|112077.5|111977.5|112078|111978|112077.5|111977.5|2
1621996750000|2021-05-26 02:39:10|112078.8|111978.8|112073.5|111973.5|112078.8|111978.8|112073.5|111973.5|3
1621996760000|2021-05-26 02:39:20|112074.5|111974.5|112085.2|111985.2|112085.2|111985.2|112074.5|111974.5|10
1621996770000|2021-05-26 02:39:30|112087|111987|112078.5|111978.5|112088|111988|112073.2|111973.2|8
1621996780000|2021-05-26 02:39:40|112079|111979|112084.5|111984.5|112084.5|111984.5|112079|111979|7
1621996790000|2021-05-26 02:39:50|112083.5|111983.5|112080.3|111980.3|112084.5|111984.5|112080.3|111980.3|4
1621996800000|2021-05-26 02:40:00|112079.5|111979.5|112079.5|111979.5|112079.5|111979.5|112079.5|111979.5|1
1621996810000|2021-05-26 02:40:10|112082.5|111982.5|112079.5|111979.5|112082.5|111982.5|112079.5|111979.5|2
1621996820000|2021-05-26 02:40:20|112076.8|111976.8|112074.4|111974.4|112079.5|111979.5|112074.4|111974.4|9
1621996830000|2021-05-26 02:40:30|112074.5|111974.5|112057.8|111957.8|112076|111976|112057.8|111957.8|16
1621996840000|2021-05-26 02:40:40|112058|111958|112058|111958|112061|111961|112057.8|111957.8|7
1621996850000|2021-05-26 02:40:50|112057.8|111957.8|112057.8|111957.8|112058|111958|112057.8|111957.8|9
1621996860000|2021-05-26 02:41:00|112057|111957|112037.5|111937.5|112057|111957|112037.5|111937.5|11
1621996870000|2021-05-26 02:41:10|112038|111938|112026.4|111926.4|112038|111938|112026.4|111926.4|12
1621996880000|2021-05-26 02:41:20|112026.9|111926.9|112023.4|111923.4|112026.9|111926.9|112022.7|111922.7|10
1621996890000|2021-05-26 02:41:30|112022.5|111922.5|112022.1|111922.1|112022.5|111922.5|112022.1|111922.1|2
1621996900000|2021-05-26 02:41:40|112022.5|111922.5|112023|111923|112023|111923|112022.5|111922.5|2
1621996920000|2021-05-26 02:42:00|112022.5|111922.5|112008|111908|112022.5|111922.5|112008|111908|8
1621996930000|2021-05-26 02:42:10|112008.5|111908.5|112020|111920|112020|111920|112008|111908|4
1621996940000|2021-05-26 02:42:20|112025.9|111925.9|112026.7|111926.7|112033|111933|112025.9|111925.9|9
1621996950000|2021-05-26 02:42:30|112029.8|111929.8|112030|111930|112039.5|111939.5|112029.8|111929.8|5
1621996960000|2021-05-26 02:42:40|112029|111929|112028.3|111928.3|112029|111929|112028.3|111928.3|3
1621996970000|2021-05-26 02:42:50|112029.3|111929.3|112029.3|111929.3|112029.3|111929.3|112028.3|111928.3|3
1621996980000|2021-05-26 02:43:00|112029.8|111929.8|112028.3|111928.3|112032.5|111932.5|112023.6|111923.6|10
1621996990000|2021-05-26 02:43:10|112028.5|111928.5|112027.8|111927.8|112028.5|111928.5|112027.8|111927.8|3
1621997000000|2021-05-26 02:43:20|112026.5|111926.5|112010|111910|112026.5|111926.5|112008.3|111908.3|10
1621997010000|2021-05-26 02:43:30|112012.8|111912.8|112013.4|111913.4|112015.8|111915.8|112012.8|111912.8|6
1621997020000|2021-05-26 02:43:40|112013.9|111913.9|112020|111920|112023|111923|112013.9|111913.9|11
1621997030000|2021-05-26 02:43:50|112022.5|111922.5|112025|111925|112028.3|111928.3|112022.5|111922.5|4
1621997040000|2021-05-26 02:44:00|112020|111920|112025|111925|112025|111925|112020|111920|4
1621997050000|2021-05-26 02:44:10|112026.8|111926.8|112029.5|111929.5|112029.5|111929.5|112026.8|111926.8|9
1621997060000|2021-05-26 02:44:20|112029.1|111929.1|112029.5|111929.5|112032|111932|112029.1|111929.1|5
1621997070000|2021-05-26 02:44:30|112031|111931|112024.4|111924.4|112038.3|111938.3|112024.4|111924.4|9
1621997080000|2021-05-26 02:44:40|112029.4|111929.4|112028.4|111928.4|112029.4|111929.4|112024.4|111924.4|7
1621997090000|2021-05-26 02:44:50|112027|111927|112029.3|111929.3|112032.5|111932.5|112027|111927|9
1621997100000|2021-05-26 02:45:00|112028.8|111928.8|112026|111926|112028.8|111928.8|112022.3|111922.3|5
1621997110000|2021-05-26 02:45:10|112028|111928|112022.8|111922.8|112028.8|111928.8|112022.3|111922.3|6
1621997120000|2021-05-26 02:45:20|112020|111920|112020|111920|112020|111920|112020|111920|1
1621997130000|2021-05-26 02:45:30|112023.5|111923.5|112029|111929|112029.5|111929.5|112023.5|111923.5|4
1621997150000|2021-05-26 02:45:50|112031.5|111931.5|112034|111934|112036.3|111936.3|112031.5|111931.5|6
1621997160000|2021-05-26 02:46:00|112026.3|111926.3|112024.5|111924.5|112026.3|111926.3|112023.4|111923.4|7
1621997170000|2021-05-26 02:46:10|112023.4|111923.4|112012.8|111912.8|112023.4|111923.4|112012.8|111912.8|5
1621997180000|2021-05-26 02:46:20|112018|111918|112009|111909|112018|111918|112003.4|111903.4|10
1621997190000|2021-05-26 02:46:30|112008.3|111908.3|111987.3|111887.3|112008.3|111908.3|111987.3|111887.3|17
1621997200000|2021-05-26 02:46:40|111985|111885|111971|111871|111985|111885|111970.5|111870.5|14
1621997210000|2021-05-26 02:46:50|111972.4|111872.4|111974.7|111874.7|111974.9|111874.9|111969.5|111869.5|11
1621997220000|2021-05-26 02:47:00|111974.9|111874.9|111965.9|111865.9|111974.9|111874.9|111965.3|111865.3|16
1621997230000|2021-05-26 02:47:10|111966.4|111866.4|111970.3|111870.3|111970.3|111870.3|111964.7|111864.7|13
1621997240000|2021-05-26 02:47:20|111969.8|111869.8|111975.2|111875.2|111975.4|111875.4|111969.3|111869.3|9
1621997250000|2021-05-26 02:47:30|111975.4|111875.4|111974.2|111874.2|111975.7|111875.7|111974.2|111874.2|7
1621997260000|2021-05-26 02:47:40|111973.2|111873.2|111957.5|111857.5|111973.2|111873.2|111957.5|111857.5|8
1621997270000|2021-05-26 02:47:50|111957.8|111857.8|111950.7|111850.7|111963.5|111863.5|111950.6|111850.6|17
1621997280000|2021-05-26 02:48:00|111950.6|111850.6|111936.1|111836.1|111951.1|111851.1|111931.5|111831.5|18
1621997290000|2021-05-26 02:48:10|111936.5|111836.5|111931|111831|111937.1|111837.1|111931|111831|16
1621997300000|2021-05-26 02:48:20|111929.7|111829.7|111920.3|111820.3|111932.2|111832.2|111920.3|111820.3|13
1621997310000|2021-05-26 02:48:30|111919.8|111819.8|111922.7|111822.7|111923.2|111823.2|111919.5|111819.5|7
1621997320000|2021-05-26 02:48:40|111922.4|111822.4|111925.2|111825.2|111925.2|111825.2|111922.4|111822.4|4
1621997330000|2021-05-26 02:48:50|111923.9|111823.9|111942.5|111842.5|111944.9|111844.9|111923.9|111823.9|16
1621997340000|2021-05-26 02:49:00|111943.4|111843.4|111943.7|111843.7|111945.2|111845.2|111942.4|111842.4|7
1621997350000|2021-05-26 02:49:10|111944.9|111844.9|111943.4|111843.4|111945.2|111845.2|111942.4|111842.4|7
1621997360000|2021-05-26 02:49:20|111942.4|111842.4|111942.4|111842.4|111945.2|111845.2|111941.9|111841.9|8
1621997370000|2021-05-26 02:49:30|111942.7|111842.7|111945.6|111845.6|111945.6|111845.6|111942.4|111842.4|4
1621997380000|2021-05-26 02:49:40|111943.8|111843.8|111943.4|111843.4|111943.8|111843.8|111942.4|111842.4|3
1621997390000|2021-05-26 02:49:50|111942.4|111842.4|111958.5|111858.5|111964|111864|111942.4|111842.4|13
1621997400000|2021-05-26 02:50:00|111958.3|111858.3|111956.3|111856.3|111962.4|111862.4|111956.3|111856.3|14
1621997410000|2021-05-26 02:50:10|111956.8|111856.8|111953.5|111853.5|111956.8|111856.8|111953.5|111853.5|5
1621997420000|2021-05-26 02:50:20|111953|111853|111953|111853|111953|111853|111953|111853|1
1621997430000|2021-05-26 02:50:30|111952|111852|111952|111852|111952|111852|111952|111852|1
1621997440000|2021-05-26 02:50:40|111952.5|111852.5|111952.5|111852.5|111952.5|111852.5|111952.5|111852.5|1
1621997450000|2021-05-26 02:50:50|111951.5|111851.5|111943.7|111843.7|111951.5|111851.5|111943.7|111843.7|3
1621997460000|2021-05-26 02:51:00|111943.4|111843.4|111942.2|111842.2|111945.7|111845.7|111942.2|111842.2|7
1621997470000|2021-05-26 02:51:10|111941.7|111841.7|111939|111839|111941.7|111841.7|111936.3|111836.3|10
1621997480000|2021-05-26 02:51:20|111938|111838|111935.3|111835.3|111938.5|111838.5|111935.3|111835.3|10
1621997490000|2021-05-26 02:51:30|111932.2|111832.2|111918.3|111818.3|111933.4|111833.4|111918.3|111818.3|14
1621997500000|2021-05-26 02:51:40|111917|111817|111918.5|111818.5|111918.5|111818.5|111915.3|111815.3|8
1621997510000|2021-05-26 02:51:50|111918|111818|111927.5|111827.5|111928.5|111828.5|111918|111818|12
1621997520000|2021-05-26 02:52:00|111927.3|111827.3|111927.5|111827.5|111927.5|111827.5|111927|111827|4
1621997530000|2021-05-26 02:52:10|111927.3|111827.3|111924.2|111824.2|111927.5|111827.5|111924.2|111824.2|8
1621997540000|2021-05-26 02:52:20|111923.9|111823.9|111935.5|111835.5|111936.5|111836.5|111923.4|111823.4|9
1621997550000|2021-05-26 02:52:30|111936.5|111836.5|111941.7|111841.7|111941.7|111841.7|111936.3|111836.3|5
1621997560000|2021-05-26 02:52:40|111942.4|111842.4|111943.4|111843.4|111952.2|111852.2|111942.4|111842.4|12
1621997570000|2021-05-26 02:52:50|111942.4|111842.4|111947.3|111847.3|111955.8|111855.8|111942.4|111842.4|11
1621997580000|2021-05-26 02:53:00|111947|111847|111947.3|111847.3|111953|111853|111946.1|111846.1|13
1621997590000|2021-05-26 02:53:10|111947.5|111847.5|111953.4|111853.4|111956.1|111856.1|111947.5|111847.5|6
1621997600000|2021-05-26 02:53:20|111955.3|111855.3|111955|111855|111955.5|111855.5|111955|111855|4
1621997610000|2021-05-26 02:53:30|111955.3|111855.3|111943.5|111843.5|111955.3|111855.3|111943.5|111843.5|6
1621997620000|2021-05-26 02:53:40|111947.5|111847.5|111943.5|111843.5|111947.5|111847.5|111943.5|111843.5|5
1621997630000|2021-05-26 02:53:50|111943.8|111843.8|111947.5|111847.5|111947.5|111847.5|111943|111843|9
1621997640000|2021-05-26 02:54:00|111946.5|111846.5|111952.8|111852.8|111952.8|111852.8|111942|111842|13
1621997650000|2021-05-26 02:54:10|111952.4|111852.4|111943.5|111843.5|111952.4|111852.4|111943.5|111843.5|3
1621997660000|2021-05-26 02:54:20|111938.3|111838.3|111937|111837|111938.3|111838.3|111937|111837|4
1621997670000|2021-05-26 02:54:30|111937.8|111837.8|111937|111837|111938|111838|111937|111837|6
1621997680000|2021-05-26 02:54:40|111938|111838|111938.5|111838.5|111938.5|111838.5|111938|111838|2
1621997690000|2021-05-26 02:54:50|111943|111843|111942.5|111842.5|111953|111853|111942.5|111842.5|10
1621997700000|2021-05-26 02:55:00|111941.3|111841.3|111940.9|111840.9|111941.3|111841.3|111940.9|111840.9|2
1621997710000|2021-05-26 02:55:10|111941.9|111841.9|111948|111848|111952.8|111852.8|111941.9|111841.9|11
1621997720000|2021-05-26 02:55:20|111947.8|111847.8|111958.5|111858.5|111963.1|111863.1|111947.8|111847.8|9
1621997730000|2021-05-26 02:55:30|111958.3|111858.3|111958.5|111858.5|111959.5|111859.5|111957|111857|5
1621997740000|2021-05-26 02:55:40|111959.5|111859.5|111958.5|111858.5|111959.5|111859.5|111958.3|111858.3|5
1621997750000|2021-05-26 02:55:50|111958.8|111858.8|111957.5|111857.5|111959|111859|111957|111857|11
1621997760000|2021-05-26 02:56:00|111958.3|111858.3|111957|111857|111958.8|111858.8|111957|111857|4
1621997770000|2021-05-26 02:56:10|111953.8|111853.8|111938|111838|111953.8|111853.8|111938|111838|8
1621997780000|2021-05-26 02:56:20|111937.8|111837.8|111938.8|111838.8|111938.8|111838.8|111937.8|111837.8|9
1621997790000|2021-05-26 02:56:30|111939.5|111839.5|111938.8|111838.8|111939.5|111839.5|111938.8|111838.8|2
1621997800000|2021-05-26 02:56:40|111937|111837|111938.8|111838.8|111939.5|111839.5|111937|111837|4
1621997810000|2021-05-26 02:56:50|111943|111843|111943.8|111843.8|111943.8|111843.8|111943|111843|2
1621997830000|2021-05-26 02:57:10|111943.3|111843.3|111941.2|111841.2|111943.3|111843.3|111940.8|111840.8|6
1621997840000|2021-05-26 02:57:20|111941.3|111841.3|111955.9|111855.9|111955.9|111855.9|111941.3|111841.3|5
1621997850000|2021-05-26 02:57:30|111956.2|111856.2|111957.5|111857.5|111958.8|111858.8|111956|111856|7
1621997860000|2021-05-26 02:57:40|111958|111858|111958.8|111858.8|111958.8|111858.8|111957.5|111857.5|5
1621997870000|2021-05-26 02:57:50|111958.5|111858.5|111959.3|111859.3|111959.3|111859.3|111957.5|111857.5|6
1621997890000|2021-05-26 02:58:10|111960|111860|111953.3|111853.3|111960|111860|111953.3|111853.3|4
1621997900000|2021-05-26 02:58:20|111953|111853|111953|111853|111953|111853|111953|111853|1
1621997910000|2021-05-26 02:58:30|111948|111848|111948|111848|111948|111848|111948|111848|1
1621997930000|2021-05-26 02:58:50|111944|111844|111944|111844|111944|111844|111944|111844|1
1621997940000|2021-05-26 02:59:00|111935.7|111835.7|111934.1|111834.1|111935.7|111835.7|111934.1|111834.1|4
1621997950000|2021-05-26 02:59:10|111924.3|111824.3|111917.5|111817.5|111924.3|111824.3|111913.7|111813.7|8
1621997960000|2021-05-26 02:59:20|111918|111818|111920.5|111820.5|111924.2|111824.2|111918|111818|14
1621997970000|2021-05-26 02:59:30|111923.7|111823.7|111921.2|111821.2|111924.2|111824.2|111921.2|111821.2|4
1621997980000|2021-05-26 02:59:40|111922.5|111822.5|111920|111820|111927.3|111827.3|111920|111820|4
1621997990000|2021-05-26 02:59:50|111919.1|111819.1|111913.7|111813.7|111919.1|111819.1|111910.5|111810.5|8
1621998000000|2021-05-26 03:00:00|111912.9|111812.9|111893.7|111793.7|111912.9|111812.9|111893.7|111793.7|10
1621998010000|2021-05-26 03:00:10|111893.9|111793.9|111883.9|111783.9|111898.5|111798.5|111883.9|111783.9|9
1621998020000|2021-05-26 03:00:20|111876.9|111776.9|111890.8|111790.8|111890.8|111790.8|111876.9|111776.9|4
1621998030000|2021-05-26 03:00:30|111893.4|111793.4|111897.8|111797.8|111898.8|111798.8|111889.8|111789.8|8
1621998040000|2021-05-26 03:00:40|111890.5|111790.5|111875.9|111775.9|111890.5|111790.5|111875.9|111775.9|9
1621998050000|2021-05-26 03:00:50|111874.4|111774.4|111883.7|111783.7|111883.7|111783.7|111873.7|111773.7|6
1621998060000|2021-05-26 03:01:00|111883.2|111783.2|111873.2|111773.2|111883.2|111783.2|111872.5|111772.5|7
1621998070000|2021-05-26 03:01:10|111870.3|111770.3|111855.4|111755.4|111870.3|111770.3|111855.4|111755.4|9
1621998080000|2021-05-26 03:01:20|111859.5|111759.5|111864.9|111764.9|111864.9|111764.9|111859.5|111759.5|6
1621998090000|2021-05-26 03:01:30|111865.4|111765.4|111865|111765|111865.9|111765.9|111865|111765|7
1621998100000|2021-05-26 03:01:40|111868.8|111768.8|111858.5|111758.5|111868.8|111768.8|111858.5|111758.5|6
1621998110000|2021-05-26 03:01:50|111859|111759|111868.5|111768.5|111868.5|111768.5|111859|111759|5
1621998120000|2021-05-26 03:02:00|111869|111769|111875|111775|111875|111775|111868.8|111768.8|4
1621998130000|2021-05-26 03:02:10|111869|111769|111881.4|111781.4|111881.4|111781.4|111858.3|111758.3|11
1621998140000|2021-05-26 03:02:20|111881.9|111781.9|111882.4|111782.4|111888.5|111788.5|111881.9|111781.9|12
1621998150000|2021-05-26 03:02:30|111881.9|111781.9|111886|111786|111886|111786|111881|111781|9
1621998160000|2021-05-26 03:02:40|111887|111787|111896.5|111796.5|111896.5|111796.5|111886|111786|12
1621998170000|2021-05-26 03:02:50|111884.4|111784.4|111881.4|111781.4|111884.4|111784.4|111881.4|111781.4|7
1621998180000|2021-05-26 03:03:00|111880.9|111780.9|111876.5|111776.5|111881.9|111781.9|111876.5|111776.5|8
1621998190000|2021-05-26 03:03:10|111871.2|111771.2|111875.2|111775.2|111876.5|111776.5|111871.2|111771.2|5
1621998200000|2021-05-26 03:03:20|111876.5|111776.5|111863.9|111763.9|111876.5|111776.5|111863.9|111763.9|5
1621998210000|2021-05-26 03:03:30|111862.4|111762.4|111862|111762|111863.5|111763.5|111862|111762|7
1621998220000|2021-05-26 03:03:40|111861.8|111761.8|111862|111762|111863|111763|111861.8|111761.8|5
1621998230000|2021-05-26 03:03:50|111862.1|111762.1|111863|111763|111867|111767|111862.1|111762.1|13
1621998240000|2021-05-26 03:04:00|111867|111767|111870.8|111770.8|111872.3|111772.3|111861.7|111761.7|13
1621998250000|2021-05-26 03:04:10|111871|111771|111888|111788|111888|111788|111871|111771|6
1621998260000|2021-05-26 03:04:20|111886.5|111786.5|111881.2|111781.2|111886.5|111786.5|111879.5|111779.5|9
1621998270000|2021-05-26 03:04:30|111885.7|111785.7|111880.2|111780.2|111885.8|111785.8|111880.2|111780.2|16
1621998280000|2021-05-26 03:04:40|111879.1|111779.1|111879.1|111779.1|111880.4|111780.4|111879.1|111779.1|5
1621998290000|2021-05-26 03:04:50|111880.2|111780.2|111876.8|111776.8|111880.2|111780.2|111876.8|111776.8|2
1621998300000|2021-05-26 03:05:00|111875.5|111775.5|111875.5|111775.5|111875.5|111775.5|111875.5|111775.5|1
1621998310000|2021-05-26 03:05:10|111870.9|111770.9|111866|111766|111870.9|111770.9|111866|111766|9
1621998320000|2021-05-26 03:05:20|111869.9|111769.9|111866.8|111766.8|111876.8|111776.8|111866.8|111766.8|9
1621998330000|2021-05-26 03:05:30|111870.4|111770.4|111876.5|111776.5|111877|111777|111870.4|111770.4|5
1621998340000|2021-05-26 03:05:40|111876.3|111776.3|111874.6|111774.6|111876.3|111776.3|111870.9|111770.9|11
1621998350000|2021-05-26 03:05:50|111875|111775|111874.5|111774.5|111880.7|111780.7|111870.7|111770.7|12
1621998360000|2021-05-26 03:06:00|111874.6|111774.6|111875|111775|111875.5|111775.5|111873.5|111773.5|12
1621998370000|2021-05-26 03:06:10|111873.8|111773.8|111876.5|111776.5|111876.5|111776.5|111873.8|111773.8|4
1621998380000|2021-05-26 03:06:20|111876.8|111776.8|111876.8|111776.8|111876.8|111776.8|111876.8|111776.8|1
1621998390000|2021-05-26 03:06:30|111876.5|111776.5|111875|111775|111876.8|111776.8|111875|111775|7
1621998400000|2021-05-26 03:06:40|111876.7|111776.7|111877|111777|111877|111777|111876.7|111776.7|7
1621998410000|2021-05-26 03:06:50|111876.9|111776.9|111875.1|111775.1|111876.9|111776.9|111875|111775|5
1621998420000|2021-05-26 03:07:00|111875.6|111775.6|111890|111790|111890|111790|111875.6|111775.6|6
1621998440000|2021-05-26 03:07:20|111885|111785|111885|111785|111885|111785|111885|111785|1
1621998480000|2021-05-26 03:08:00|111890|111790|111890|111790|111890|111790|111890|111790|1
1621998490000|2021-05-26 03:08:10|111885|111785|111885|111785|111890|111790|111885|111785|5
1621998500000|2021-05-26 03:08:20|111882.4|111782.4|111881.9|111781.9|111882.4|111782.4|111881.9|111781.9|2
1621998510000|2021-05-26 03:08:30|111882|111782|111882.8|111782.8|111882.8|111782.8|111882|111782|4
1621998520000|2021-05-26 03:08:40|111882.9|111782.9|111889|111789|111889|111789|111882.9|111782.9|3
1621998540000|2021-05-26 03:09:00|111888|111788|111889|111789|111889|111789|111888|111788|2
1621998550000|2021-05-26 03:09:10|111883.8|111783.8|111883.8|111783.8|111888.5|111788.5|111883.8|111783.8|4
1621998560000|2021-05-26 03:09:20|111883.4|111783.4|111883.4|111783.4|111883.4|111783.4|111883.4|111783.4|1
1621998570000|2021-05-26 03:09:30|111879|111779|111874.8|111774.8|111879|111779|111874.1|111774.1|7
1621998580000|2021-05-26 03:09:40|111875|111775|111875|111775|111875|111775|111875|111775|1
1621998590000|2021-05-26 03:09:50|111876.1|111776.1|111876.7|111776.7|111877|111777|111875.6|111775.6|6
1621998600000|2021-05-26 03:10:00|111875|111775|111875|111775|111875|111775|111875|111775|1
1621998610000|2021-05-26 03:10:10|111874.8|111774.8|111870|111770|111874.8|111774.8|111865|111765|5
1621998620000|2021-05-26 03:10:20|111875|111775|111875|111775|111875|111775|111870|111770|4
1621998630000|2021-05-26 03:10:30|111870|111770|111870|111770|111870|111770|111870|111770|1
1621998650000|2021-05-26 03:10:50|111870.3|111770.3|111875|111775|111875|111775|111870|111770|5
1621998660000|2021-05-26 03:11:00|111876.8|111776.8|111876|111776|111878|111778|111875|111775|11
1621998670000|2021-05-26 03:11:10|111875.8|111775.8|111870|111770|111875.8|111775.8|111870|111770|3
1621998680000|2021-05-26 03:11:20|111870.8|111770.8|111870|111770|111870.8|111770.8|111870|111770|2
1621998690000|2021-05-26 03:11:30|111870.8|111770.8|111870|111770|111870.8|111770.8|111866.4|111766.4|6
1621998710000|2021-05-26 03:11:50|111867.8|111767.8|111882.3|111782.3|111882.3|111782.3|111867.4|111767.4|5
1621998720000|2021-05-26 03:12:00|111883|111783|111883.7|111783.7|111883.7|111783.7|111883|111783|3
1621998730000|2021-05-26 03:12:10|111893.4|111793.4|111893.7|111793.7|111893.7|111793.7|111893.4|111793.4|2
1621998740000|2021-05-26 03:12:20|111890|111790|111890|111790|111890|111790|111890|111790|1
1621998760000|2021-05-26 03:12:40|111889.8|111789.8|111883.9|111783.9|111889.8|111789.8|111883.9|111783.9|4
1621998770000|2021-05-26 03:12:50|111884.4|111784.4|111889|111789|111889|111789|111883.9|111783.9|4
1621998780000|2021-05-26 03:13:00|111890|111790|111890|111790|111890|111790|111890|111790|1
1621998790000|2021-05-26 03:13:10|111890.8|111790.8|111890|111790|111890.8|111790.8|111890|111790|2
1621998800000|2021-05-26 03:13:20|111885.4|111785.4|111890|111790|111890|111790|111884.4|111784.4|7
1621998820000|2021-05-26 03:13:40|111892|111792|111890|111790|111892|111792|111890|111790|2
1621998830000|2021-05-26 03:13:50|111892.5|111792.5|111892.3|111792.3|111892.5|111792.5|111890|111790|3
1621998840000|2021-05-26 03:14:00|111890|111790|111892.5|111792.5|111892.5|111792.5|111890|111790|4
1621998850000|2021-05-26 03:14:10|111890|111790|111884.4|111784.4|111892.5|111792.5|111884.4|111784.4|7
1621998860000|2021-05-26 03:14:20|111890|111790|111890|111790|111892.5|111792.5|111890|111790|5
1621998870000|2021-05-26 03:14:30|111892.3|111792.3|111890|111790|111892.3|111792.3|111890|111790|2
1621998880000|2021-05-26 03:14:40|111892.5|111792.5|111890|111790|111892.5|111792.5|111890|111790|6
1621998890000|2021-05-26 03:14:50|111892|111792|111876.4|111776.4|111892|111792|111876.4|111776.4|13
1621998900000|2021-05-26 03:15:00|111876|111776|111887|111787|111890|111790|111876|111776|15
1621998910000|2021-05-26 03:15:10|111885.4|111785.4|111886.8|111786.8|111888|111788|111885.4|111785.4|7
1621998920000|2021-05-26 03:15:20|111881.8|111781.8|111875.1|111775.1|111882.8|111782.8|111870|111770|9
1621998930000|2021-05-26 03:15:30|111874.8|111774.8|111869.5|111769.5|111874.8|111774.8|111862.8|111762.8|8
1621998940000|2021-05-26 03:15:40|111869.8|111769.8|111867.8|111767.8|111869.8|111769.8|111863.5|111763.5|5
1621998950000|2021-05-26 03:15:50|111869.5|111769.5|111854|111754|111869.5|111769.5|111854|111754|12
1621998960000|2021-05-26 03:16:00|111854.5|111754.5|111862.9|111762.9|111864.5|111764.5|111854|111754|12
1621998970000|2021-05-26 03:16:10|111862.8|111762.8|111856.1|111756.1|111862.8|111762.8|111854.5|111754.5|9
1621998980000|2021-05-26 03:16:20|111854.5|111754.5|111854.8|111754.8|111856.1|111756.1|111854.5|111754.5|6
1621998990000|2021-05-26 03:16:30|111856.1|111756.1|111855|111755|111856.1|111756.1|111853.5|111753.5|9
1621999000000|2021-05-26 03:16:40|111854.5|111754.5|111855|111755|111855|111755|111854.5|111754.5|2
1621999010000|2021-05-26 03:16:50|111854.3|111754.3|111851.9|111751.9|111854.3|111754.3|111851.5|111751.5|3
1621999030000|2021-05-26 03:17:10|111852|111752|111852|111752|111853.5|111753.5|111852|111752|3
1621999040000|2021-05-26 03:17:20|111852.2|111752.2|111852.1|111752.1|111854.7|111754.7|111852|111752|9
1621999050000|2021-05-26 03:17:30|111852.3|111752.3|111852.7|111752.7|111862.4|111762.4|111842.7|111742.7|9
1621999060000|2021-05-26 03:17:40|111852.8|111752.8|111861.5|111761.5|111861.5|111761.5|111851.3|111751.3|5
1621999070000|2021-05-26 03:17:50|111862.8|111762.8|111862.3|111762.3|111863|111763|111862.3|111762.3|3
1621999080000|2021-05-26 03:18:00|111868.5|111768.5|111866.5|111766.5|111868.5|111768.5|111866.5|111766.5|2
1621999090000|2021-05-26 03:18:10|111865.5|111765.5|111865.5|111765.5|111866|111766|111865.5|111765.5|3
1621999100000|2021-05-26 03:18:20|111866|111766|111865.8|111765.8|111869.8|111769.8|111865.5|111765.5|5
1621999110000|2021-05-26 03:18:30|111866|111766|111871.5|111771.5|111871.5|111771.5|111866|111766|2
1621999120000|2021-05-26 03:18:40|111871|111771|111865.5|111765.5|111871|111771|111865.5|111765.5|3
1621999130000|2021-05-26 03:18:50|111866|111766|111866|111766|111866|111766|111866|111766|1
1621999140000|2021-05-26 03:19:00|111865.5|111765.5|111861.6|111761.6|111865.5|111765.5|111861.6|111761.6|2
1621999150000|2021-05-26 03:19:10|111861.7|111761.7|111846.8|111746.8|111861.7|111761.7|111846.8|111746.8|11
1621999160000|2021-05-26 03:19:20|111847.3|111747.3|111846.3|111746.3|111849|111749|111845.3|111745.3|11
1621999170000|2021-05-26 03:19:30|111846|111746|111845|111745|111846.8|111746.8|111845|111745|7
1621999180000|2021-05-26 03:19:40|111845.3|111745.3|111851.3|111751.3|111851.3|111751.3|111841.5|111741.5|11
1621999190000|2021-05-26 03:19:50|111850.8|111750.8|111850|111750|111850.8|111750.8|111850|111750|2
1621999200000|2021-05-26 03:20:00|111841.8|111741.8|111845|111745|111846|111746|111841.8|111741.8|5
1621999210000|2021-05-26 03:20:10|111845.5|111745.5|111849.5|111749.5|111850.3|111750.3|111845.5|111745.5|3
1621999220000|2021-05-26 03:20:20|111845.5|111745.5|111844.7|111744.7|111850.3|111750.3|111841|111741|6
1621999230000|2021-05-26 03:20:30|111845.5|111745.5|111841.1|111741.1|111845.5|111745.5|111841.1|111741.1|6
1621999240000|2021-05-26 03:20:40|111845|111745|111845|111745|111845|111745|111845|111745|1
1621999250000|2021-05-26 03:20:50|111840.1|111740.1|111844.8|111744.8|111845|111745|111839.9|111739.9|8
1621999260000|2021-05-26 03:21:00|111845.3|111745.3|111852.3|111752.3|111852.3|111752.3|111845|111745|10
1621999270000|2021-05-26 03:21:10|111852.8|111752.8|111852.5|111752.5|111853.5|111753.5|111852.3|111752.3|5
1621999280000|2021-05-26 03:21:20|111856.5|111756.5|111856.5|111756.5|111856.5|111756.5|111856.5|111756.5|1
1621999300000|2021-05-26 03:21:40|111856|111756|111856|111756|111856|111756|111846|111746|8
1621999320000|2021-05-26 03:22:00|111854.3|111754.3|111861.3|111761.3|111861.3|111761.3|111854.3|111754.3|2
1621999330000|2021-05-26 03:22:10|111855.5|111755.5|111854|111754|111855.5|111755.5|111853.5|111753.5|5
1621999340000|2021-05-26 03:22:20|111850.5|111750.5|111853.5|111753.5|111853.5|111753.5|111850.5|111750.5|2
1621999350000|2021-05-26 03:22:30|111854|111754|111854.3|111754.3|111854.5|111754.5|111854|111754|5
1621999360000|2021-05-26 03:22:40|111854.5|111754.5|111854.5|111754.5|111854.5|111754.5|111854.5|111754.5|1
1621999370000|2021-05-26 03:22:50|111850.5|111750.5|111834.5|111734.5|111850.5|111750.5|111834.5|111734.5|8
1621999380000|2021-05-26 03:23:00|111839.7|111739.7|111835|111735|111839.7|111739.7|111835|111735|2
1621999390000|2021-05-26 03:23:10|111834.5|111734.5|111834.5|111734.5|111834.5|111734.5|111834.5|111734.5|1
1621999400000|2021-05-26 03:23:20|111833.8|111733.8|111821.7|111721.7|111833.8|111733.8|111821.7|111721.7|10
1621999410000|2021-05-26 03:23:30|111823.7|111723.7|111825.3|111725.3|111832.3|111732.3|111823.7|111723.7|10
1621999420000|2021-05-26 03:23:40|111826|111726|111830.4|111730.4|111834.3|111734.3|111821|111721|16
1621999430000|2021-05-26 03:23:50|111833.5|111733.5|111840.7|111740.7|111844.3|111744.3|111833.5|111733.5|13
1621999440000|2021-05-26 03:24:00|111844|111744|111840.2|111740.2|111844.5|111744.5|111839.5|111739.5|7
1621999450000|2021-05-26 03:24:10|111841.5|111741.5|111854.5|111754.5|111854.5|111754.5|111841.5|111741.5|13
1621999460000|2021-05-26 03:24:20|111849.3|111749.3|111859.2|111759.2|111859.2|111759.2|111849.3|111749.3|6
1621999470000|2021-05-26 03:24:30|111859.7|111759.7|111854|111754|111859.7|111759.7|111851|111751|7
1621999490000|2021-05-26 03:24:50|111851.7|111751.7|111854|111754|111854|111754|111850.9|111750.9|4
1621999500000|2021-05-26 03:25:00|111850.9|111750.9|111855.9|111755.9|111855.9|111755.9|111850.9|111750.9|6
1621999510000|2021-05-26 03:25:10|111854.8|111754.8|111854.8|111754.8|111854.8|111754.8|111854.8|111754.8|1
1621999520000|2021-05-26 03:25:20|111853.8|111753.8|111854.8|111754.8|111854.8|111754.8|111853.8|111753.8|4
1621999530000|2021-05-26 03:25:30|111855.3|111755.3|111865.3|111765.3|111865.3|111765.3|111855.3|111755.3|4
1621999540000|2021-05-26 03:25:40|111862.3|111762.3|111872.5|111772.5|111872.5|111772.5|111862.3|111762.3|9
1621999550000|2021-05-26 03:25:50|111872.3|111772.3|111865|111765|111872.3|111772.3|111865|111765|3
1621999560000|2021-05-26 03:26:00|111871.5|111771.5|111870.2|111770.2|111871.9|111771.9|111870.2|111770.2|6
1621999570000|2021-05-26 03:26:10|111871.3|111771.3|111875|111775|111881.3|111781.3|111870.2|111770.2|14
1621999590000|2021-05-26 03:26:30|111871.5|111771.5|111875|111775|111875.3|111775.3|111871|111771|5
1621999610000|2021-05-26 03:26:50|111874.3|111774.3|111867.5|111767.5|111874.3|111774.3|111866.3|111766.3|3
1621999620000|2021-05-26 03:27:00|111871.5|111771.5|111864.3|111764.3|111871.5|111771.5|111864.3|111764.3|4
1621999630000|2021-05-26 03:27:10|111864.8|111764.8|111864.8|111764.8|111864.8|111764.8|111864.8|111764.8|1
1621999640000|2021-05-26 03:27:20|111865|111765|111864.8|111764.8|111865.3|111765.3|111864.8|111764.8|3
1621999650000|2021-05-26 03:27:30|111865.3|111765.3|111864.8|111764.8|111865.3|111765.3|111864.8|111764.8|2
1621999680000|2021-05-26 03:28:00|111863.3|111763.3|111852.3|111752.3|111863.4|111763.4|111852.3|111752.3|9
1621999690000|2021-05-26 03:28:10|111852.5|111752.5|111847|111747|111852.5|111752.5|111841.2|111741.2|17
1621999700000|2021-05-26 03:28:20|111846.8|111746.8|111850.4|111750.4|111850.4|111750.4|111846.8|111746.8|8
1621999710000|2021-05-26 03:28:30|111854.5|111754.5|111865|111765|111865|111765|111854.5|111754.5|8
1621999720000|2021-05-26 03:28:40|111861.3|111761.3|111851.2|111751.2|111861.3|111761.3|111851.2|111751.2|9
1621999730000|2021-05-26 03:28:50|111850.4|111750.4|111852|111752|111854.5|111754.5|111850|111750|10
1621999740000|2021-05-26 03:29:00|111850.5|111750.5|111854.5|111754.5|111855.8|111755.8|111850.5|111750.5|7
1621999750000|2021-05-26 03:29:10|111850.5|111750.5|111844.8|111744.8|111850.5|111750.5|111840.2|111740.2|13
1621999760000|2021-05-26 03:29:20|111841.7|111741.7|111851.5|111751.5|111851.5|111751.5|111840.9|111740.9|7
1621999770000|2021-05-26 03:29:30|111851.6|111751.6|111849.9|111749.9|111851.6|111751.6|111849.9|111749.9|3
1621999780000|2021-05-26 03:29:40|111849.1|111749.1|111849.5|111749.5|111849.5|111749.5|111849.1|111749.1|5
1621999790000|2021-05-26 03:29:50|111849.6|111749.6|111850.8|111750.8|111860.8|111760.8|111849.6|111749.6|12
1621999800000|2021-05-26 03:30:00|111850.3|111750.3|111855|111755|111860.4|111760.4|111850.3|111750.3|8
1621999810000|2021-05-26 03:30:10|111848.3|111748.3|111850.4|111750.4|111850.4|111750.4|111848.3|111748.3|2
1621999820000|2021-05-26 03:30:20|111854.5|111754.5|111841|111741|111854.5|111754.5|111841|111741|6
1621999840000|2021-05-26 03:30:40|111843.5|111743.5|111843.5|111743.5|111843.5|111743.5|111843.5|111743.5|1
1621999850000|2021-05-26 03:30:50|111843.8|111743.8|111843.8|111743.8|111843.8|111743.8|111843.8|111743.8|1
1621999870000|2021-05-26 03:31:10|111835.3|111735.3|111830.3|111730.3|111835.3|111735.3|111830.3|111730.3|5
1621999880000|2021-05-26 03:31:20|111829.8|111729.8|111806|111706|111830.3|111730.3|111806|111706|10
1621999890000|2021-05-26 03:31:30|111805.5|111705.5|111816.1|111716.1|111816.3|111716.3|111805.5|111705.5|8
1621999900000|2021-05-26 03:31:40|111816.3|111716.3|111816.5|111716.5|111816.5|111716.5|111815.3|111715.3|5
1621999910000|2021-05-26 03:31:50|111816|111716|111816.3|111716.3|111817|111717|111816|111716|4
1621999920000|2021-05-26 03:32:00|111815.8|111715.8|111820.9|111720.9|111820.9|111720.9|111815.3|111715.3|4
1621999930000|2021-05-26 03:32:10|111825|111725|111829.7|111729.7|111829.7|111729.7|111820.9|111720.9|4
1621999940000|2021-05-26 03:32:20|111830.4|111730.4|111825.3|111725.3|111830.4|111730.4|111820.5|111720.5|5
1621999950000|2021-05-26 03:32:30|111826|111726|111826|111726|111826|111726|111826|111726|1
1621999960000|2021-05-26 03:32:40|111839.5|111739.5|111841.1|111741.1|111841.1|111741.1|111839.5|111739.5|4
1621999970000|2021-05-26 03:32:50|111835.6|111735.6|111825.5|111725.5|111835.6|111735.6|111825.5|111725.5|3
1621999980000|2021-05-26 03:33:00|111824.8|111724.8|111830.2|111730.2|111830.9|111730.9|111824.8|111724.8|6
1621999990000|2021-05-26 03:33:10|111838.9|111738.9|111834.5|111734.5|111840.2|111740.2|111834.5|111734.5|4
1622000000000|2021-05-26 03:33:20|111835|111735|111835|111735|111835|111735|111835|111735|1
1622000010000|2021-05-26 03:33:30|111835.5|111735.5|111835|111735|111835.5|111735.5|111835|111735|2
1622000020000|2021-05-26 03:33:40|111835.5|111735.5|111840.9|111740.9|111840.9|111740.9|111835.5|111735.5|3
1622000030000|2021-05-26 03:33:50|111850.4|111750.4|111845|111745|111850.4|111750.4|111844.8|111744.8|4
1622000040000|2021-05-26 03:34:00|111845.8|111745.8|111845.8|111745.8|111845.8|111745.8|111845.8|111745.8|1
1622000050000|2021-05-26 03:34:10|111845.3|111745.3|111845.5|111745.5|111845.5|111745.5|111845.3|111745.3|2
1622000060000|2021-05-26 03:34:20|111846|111746|111848|111748|111848|111748|111846|111746|4
1622000070000|2021-05-26 03:34:30|111846|111746|111846.3|111746.3|111846.8|111746.8|111845.5|111745.5|6
1622000080000|2021-05-26 03:34:40|111847.5|111747.5|111853.3|111753.3|111853.3|111753.3|111845.8|111745.8|10
1622000090000|2021-05-26 03:34:50|111853|111753|111857.8|111757.8|111857.8|111757.8|111848.8|111748.8|8
1622000100000|2021-05-26 03:35:00|111863.7|111763.7|111868.7|111768.7|111868.7|111768.7|111863.7|111763.7|6
1622000110000|2021-05-26 03:35:10|111868.3|111768.3|111865.7|111765.7|111870|111770|111865.7|111765.7|5
1622000120000|2021-05-26 03:35:20|111865.1|111765.1|111880.8|111780.8|111880.8|111780.8|111864.7|111764.7|10
1622000130000|2021-05-26 03:35:30|111880|111780|111885|111785|111885.4|111785.4|111871|111771|10
1622000140000|2021-05-26 03:35:40|111888|111788|111882.6|111782.6|111888|111788|111882.6|111782.6|9
1622000150000|2021-05-26 03:35:50|111887.4|111787.4|111881|111781|111887.9|111787.9|111881|111781|6
1622000160000|2021-05-26 03:36:00|111880.8|111780.8|111880|111780|111885|111785|111880|111780|9
1622000170000|2021-05-26 03:36:10|111878.3|111778.3|111878.3|111778.3|111878.5|111778.5|111875|111775|5
1622000180000|2021-05-26 03:36:20|111878.8|111778.8|111880|111780|111880|111780|111878.8|111778.8|2
1622000190000|2021-05-26 03:36:30|111880.3|111780.3|111880.5|111780.5|111880.8|111780.8|111880.3|111780.3|4
1622000200000|2021-05-26 03:36:40|111880.3|111780.3|111880|111780|111880.3|111780.3|111880|111780|2
1622000210000|2021-05-26 03:36:50|111878|111778|111874.4|111774.4|111879.8|111779.8|111874.4|111774.4|8
1622000220000|2021-05-26 03:37:00|111877.8|111777.8|111877.8|111777.8|111877.8|111777.8|111877.8|111777.8|1
1622000240000|2021-05-26 03:37:20|111871.3|111771.3|111871.3|111771.3|111871.3|111771.3|111871.3|111771.3|1
1622000250000|2021-05-26 03:37:30|111870.9|111770.9|111860|111760|111870.9|111770.9|111860|111760|4
1622000260000|2021-05-26 03:37:40|111857.8|111757.8|111846|111746|111857.8|111757.8|111846|111746|5
1622000270000|2021-05-26 03:37:50|111844.4|111744.4|111840|111740|111844.6|111744.6|111840|111740|10
1622000280000|2021-05-26 03:38:00|111836|111736|111830.3|111730.3|111836|111736|111829.3|111729.3|7
1622000290000|2021-05-26 03:38:10|111830|111730|111829|111729|111831.3|111731.3|111828.5|111728.5|7
1622000300000|2021-05-26 03:38:20|111828.5|111728.5|111844.4|111744.4|111844.6|111744.6|111828.3|111728.3|5
1622000320000|2021-05-26 03:38:40|111844.6|111744.6|111855|111755|111855|111755|111844.6|111744.6|6
1622000330000|2021-05-26 03:38:50|111848.8|111748.8|111849.5|111749.5|111849.5|111749.5|111848.8|111748.8|2
1622000340000|2021-05-26 03:39:00|111852|111752|111847.8|111747.8|111852|111752|111847.8|111747.8|3
1622000350000|2021-05-26 03:39:10|111848.3|111748.3|111849.3|111749.3|111854.3|111754.3|111847.8|111747.8|9
1622000360000|2021-05-26 03:39:20|111849.5|111749.5|111845|111745|111849.5|111749.5|111845|111745|4
1622000370000|2021-05-26 03:39:30|111845.1|111745.1|111845|111745|111845.1|111745.1|111842.4|111742.4|5
1622000380000|2021-05-26 03:39:40|111845.1|111745.1|111845.1|111745.1|111855|111755|111845|111745|7
1622000390000|2021-05-26 03:39:50|111845|111745|111843.4|111743.4|111845|111745|111838.3|111738.3|9
1622000400000|2021-05-26 03:40:00|111843.3|111743.3|111844.4|111744.4|111844.5|111744.5|111842.4|111742.4|12
1622000410000|2021-05-26 03:40:10|111843.3|111743.3|111843|111743|111844.4|111744.4|111842.3|111742.3|11
1622000420000|2021-05-26 03:40:20|111843.3|111743.3|111843.3|111743.3|111843.3|111743.3|111843.3|111743.3|1
1622000430000|2021-05-26 03:40:30|111843.8|111743.8|111844.5|111744.5|111844.5|111744.5|111843.8|111743.8|4
1622000440000|2021-05-26 03:40:40|111843.8|111743.8|111844.5|111744.5|111844.5|111744.5|111843.8|111743.8|2
1622000460000|2021-05-26 03:41:00|111843|111743|111835|111735|111843|111743|111830|111730|5
1622000470000|2021-05-26 03:41:10|111825|111725|111819.5|111719.5|111825|111725|111813.4|111713.4|9
1622000480000|2021-05-26 03:41:20|111820|111720|111819|111719|111825|111725|111819|111719|7
1622000490000|2021-05-26 03:41:30|111818.5|111718.5|111819.5|111719.5|111819.5|111719.5|111818.5|111718.5|4
1622000500000|2021-05-26 03:41:40|111818.8|111718.8|111818.3|111718.3|111820|111720|111818|111718|8
1622000510000|2021-05-26 03:41:50|111818|111718|111802.1|111702.1|111818.3|111718.3|111797.8|111697.8|8
1622000520000|2021-05-26 03:42:00|111803.4|111703.4|111803.6|111703.6|111806.2|111706.2|111803.4|111703.4|5
1622000530000|2021-05-26 03:42:10|111791.8|111691.8|111787.3|111687.3|111791.8|111691.8|111784.8|111684.8|8
1622000540000|2021-05-26 03:42:20|111789.5|111689.5|111785|111685|111789.5|111689.5|111785|111685|3
1622000550000|2021-05-26 03:42:30|111789.1|111689.1|111787.3|111687.3|111790.1|111690.1|111787.3|111687.3|6
1622000560000|2021-05-26 03:42:40|111787.8|111687.8|111786.4|111686.4|111800.1|111700.1|111786.4|111686.4|14
1622000570000|2021-05-26 03:42:50|111786|111686|111786|111686|111786|111686|111786|111686|1
1622000580000|2021-05-26 03:43:00|111786.4|111686.4|111788.7|111688.7|111788.8|111688.8|111786.4|111686.4|3
1622000590000|2021-05-26 03:43:10|111788.8|111688.8|111786|111686|111788.8|111688.8|111786|111686|3
1622000600000|2021-05-26 03:43:20|111786.1|111686.1|111788.3|111688.3|111788.3|111688.3|111786|111686|3
1622000610000|2021-05-26 03:43:30|111788.2|111688.2|111786.1|111686.1|111788.4|111688.4|111786.1|111686.1|4
1622000620000|2021-05-26 03:43:40|111786|111686|111788.1|111688.1|111788.1|111688.1|111786|111686|8
1622000630000|2021-05-26 03:43:50|111788.2|111688.2|111805|111705|111805|111705|111785.9|111685.9|13
1622000640000|2021-05-26 03:44:00|111800.5|111700.5|111805|111705|111806|111706|111800.5|111700.5|5
1622000650000|2021-05-26 03:44:10|111804.4|111704.4|111805.4|111705.4|111805.4|111705.4|111804.4|111704.4|5
1622000660000|2021-05-26 03:44:20|111800|111700|111805.4|111705.4|111806|111706|111800|111700|6
1622000670000|2021-05-26 03:44:30|111805|111705|111805.4|111705.4|111805.4|111705.4|111805|111705|2
1622000680000|2021-05-26 03:44:40|111800|111700|111805|111705|111805.8|111705.8|111800|111700|7
1622000690000|2021-05-26 03:44:50|111804.3|111704.3|111800|111700|111805|111705|111800|111700|3
1622000700000|2021-05-26 03:45:00|111806|111706|111800|111700|111806|111706|111800|111700|4
1622000710000|2021-05-26 03:45:10|111795|111695|111795.3|111695.3|111795.3|111695.3|111795|111695|2
1622000720000|2021-05-26 03:45:20|111795|111695|111795.3|111695.3|111795.3|111695.3|111795|111695|2
1622000730000|2021-05-26 03:45:30|111797.5|111697.5|111798.5|111698.5|111805|111705|111795|111695|10
1622000750000|2021-05-26 03:45:50|111796.4|111696.4|111800|111700|111800|111700|111796|111696|3
1622000760000|2021-05-26 03:46:00|111790|111690|111790|111690|111790|111690|111790|111690|1
1622000790000|2021-05-26 03:46:30|111789.8|111689.8|111800.8|111700.8|111800.8|111700.8|111789.8|111689.8|7
1622000800000|2021-05-26 03:46:40|111801.5|111701.5|111805.4|111705.4|111805.4|111705.4|111801.5|111701.5|3
1622000810000|2021-05-26 03:46:50|111806|111706|111806|111706|111806|111706|111806|111706|1
1622000820000|2021-05-26 03:47:00|111806.4|111706.4|111806|111706|111806.4|111706.4|111806|111706|2
1622000830000|2021-05-26 03:47:10|111807.8|111707.8|111820|111720|111820|111720|111805.8|111705.8|11
1622000840000|2021-05-26 03:47:20|111807.3|111707.3|111805.4|111705.4|111807.3|111707.3|111805.4|111705.4|3
1622000850000|2021-05-26 03:47:30|111805|111705|111820|111720|111820|111720|111805|111705|4
1622000860000|2021-05-26 03:47:40|111815|111715|111810|111710|111815|111715|111810|111710|2
1622000900000|2021-05-26 03:48:20|111810.8|111710.8|111810|111710|111810.8|111710.8|111810|111710|2
1622000910000|2021-05-26 03:48:30|111810.5|111710.5|111810|111710|111812.3|111712.3|111810|111710|5
1622000920000|2021-05-26 03:48:40|111810.8|111710.8|111810.5|111710.5|111811.3|111711.3|111810.5|111710.5|3
1622000930000|2021-05-26 03:48:50|111810|111710|111802.7|111702.7|111810|111710|111802.3|111702.3|3
1622000940000|2021-05-26 03:49:00|111802|111702|111802.2|111702.2|111803|111703|111802|111702|9
1622000950000|2021-05-26 03:49:10|111802.7|111702.7|111785.4|111685.4|111805.5|111705.5|111785.4|111685.4|13
1622000960000|2021-05-26 03:49:20|111785|111685|111799.5|111699.5|111799.5|111699.5|111785|111685|7
1622000970000|2021-05-26 03:49:30|111800|111700|111799.8|111699.8|111800|111700|111799.5|111699.5|4
1622000980000|2021-05-26 03:49:40|111799.5|111699.5|111800|111700|111800|111700|111799.5|111699.5|3
1622000990000|2021-05-26 03:49:50|111799.5|111699.5|111799.5|111699.5|111800|111700|111799|111699|4
1622001000000|2021-05-26 03:50:00|111800|111700|111799.5|111699.5|111800|111700|111799.5|111699.5|8
1622001020000|2021-05-26 03:50:20|111800|111700|111800.3|111700.3|111800.3|111700.3|111800|111700|2
1622001030000|2021-05-26 03:50:30|111800|111700|111799.5|111699.5|111800|111700|111799.5|111699.5|2
1622001040000|2021-05-26 03:50:40|111795.4|111695.4|111778.8|111678.8|111795.5|111695.5|111778.8|111678.8|10
1622001050000|2021-05-26 03:50:50|111779.5|111679.5|111778.8|111678.8|111779.5|111679.5|111778.8|111678.8|2
1622001060000|2021-05-26 03:51:00|111784.4|111684.4|111782.4|111682.4|111785.4|111685.4|111777.3|111677.3|15
1622001070000|2021-05-26 03:51:10|111778|111678|111767.5|111667.5|111778|111678|111767.5|111667.5|8
1622001080000|2021-05-26 03:51:20|111767|111667|111767|111667|111767|111667|111767|111667|1
1622001090000|2021-05-26 03:51:30|111766.8|111666.8|111762.7|111662.7|111766.8|111666.8|111762.7|111662.7|3
1622001100000|2021-05-26 03:51:40|111762.4|111662.4|111762.4|111662.4|111762.4|111662.4|111762.4|111662.4|1
1622001110000|2021-05-26 03:51:50|111762.7|111662.7|111778|111678|111781.9|111681.9|111762.2|111662.2|11
1622001120000|2021-05-26 03:52:00|111776.3|111676.3|111776.8|111676.8|111782.8|111682.8|111776.3|111676.3|7
1622001130000|2021-05-26 03:52:10|111776.3|111676.3|111776|111676|111776.8|111676.8|111776|111676|5
1622001140000|2021-05-26 03:52:20|111769|111669|111762|111662|111769|111669|111762|111662|6
1622001150000|2021-05-26 03:52:30|111761.5|111661.5|111763|111663|111772.3|111672.3|111761.5|111661.5|9
1622001160000|2021-05-26 03:52:40|111763.8|111663.8|111765.8|111665.8|111765.8|111665.8|111763.8|111663.8|3
1622001170000|2021-05-26 03:52:50|111766|111666|111766|111666|111766|111666|111766|111666|1
1622001180000|2021-05-26 03:53:00|111766.5|111666.5|111756|111656|111766.5|111666.5|111756|111656|6
1622001190000|2021-05-26 03:53:10|111756.5|111656.5|111755.5|111655.5|111765.3|111665.3|111755.5|111655.5|9
1622001200000|2021-05-26 03:53:20|111752.5|111652.5|111745|111645|111752.5|111652.5|111741.5|111641.5|8
1622001210000|2021-05-26 03:53:30|111743.8|111643.8|111745.1|111645.1|111745.1|111645.1|111743.1|111643.1|14
1622001220000|2021-05-26 03:53:40|111744.1|111644.1|111757.8|111657.8|111757.8|111657.8|111743.2|111643.2|10
1622001230000|2021-05-26 03:53:50|111757|111657|111764.2|111664.2|111764.2|111664.2|111752.5|111652.5|13
1622001240000|2021-05-26 03:54:00|111765.2|111665.2|111763|111663|111765.2|111665.2|111761.2|111661.2|7
1622001250000|2021-05-26 03:54:10|111762.8|111662.8|111759.6|111659.6|111762.8|111662.8|111759.6|111659.6|3
1622001260000|2021-05-26 03:54:20|111759.7|111659.7|111754|111654|111759.7|111659.7|111754|111654|4
1622001270000|2021-05-26 03:54:30|111753|111653|111743.8|111643.8|111757|111657|111743.8|111643.8|5
1622001280000|2021-05-26 03:54:40|111744.5|111644.5|111733.2|111633.2|111744.5|111644.5|111733.2|111633.2|7
1622001290000|2021-05-26 03:54:50|111733.9|111633.9|111734.6|111634.6|111734.6|111634.6|111733.2|111633.2|3
1622001300000|2021-05-26 03:55:00|111734.1|111634.1|111740.3|111640.3|111740.3|111640.3|111730.4|111630.4|11
1622001310000|2021-05-26 03:55:10|111741.2|111641.2|111743.9|111643.9|111744.4|111644.4|111738.3|111638.3|9
1622001320000|2021-05-26 03:55:20|111744.6|111644.6|111744.5|111644.5|111744.6|111644.6|111740.3|111640.3|7
1622001330000|2021-05-26 03:55:30|111744|111644|111742.4|111642.4|111744|111644|111736.8|111636.8|13
1622001340000|2021-05-26 03:55:40|111743.2|111643.2|111736.8|111636.8|111743.2|111643.2|111736.8|111636.8|7
1622001350000|2021-05-26 03:55:50|111737|111637|111740|111640|111740|111640|111737|111637|2
1622001360000|2021-05-26 03:56:00|111741|111641|111739.5|111639.5|111741|111641|111739.5|111639.5|4
1622001370000|2021-05-26 03:56:10|111739.8|111639.8|111743.8|111643.8|111743.8|111643.8|111739.8|111639.8|6
1622001380000|2021-05-26 03:56:20|111743.9|111643.9|111746.1|111646.1|111746.7|111646.7|111743.9|111643.9|9
1622001390000|2021-05-26 03:56:30|111746.2|111646.2|111745.8|111645.8|111746.2|111646.2|111745.8|111645.8|2
1622001400000|2021-05-26 03:56:40|111746.2|111646.2|111759|111659|111759|111659|111746.2|111646.2|5
1622001410000|2021-05-26 03:56:50|111759.3|111659.3|111759|111659|111759.3|111659.3|111759|111659|2
1622001420000|2021-05-26 03:57:00|111758.5|111658.5|111755|111655|111759.8|111659.8|111755|111655|9
1622001430000|2021-05-26 03:57:10|111758|111658|111759.3|111659.3|111759.3|111659.3|111758|111658|2
1622001440000|2021-05-26 03:57:20|111759.5|111659.5|111759.5|111659.5|111759.5|111659.5|111759.5|111659.5|1
1622001450000|2021-05-26 03:57:30|111753.8|111653.8|111753.8|111653.8|111753.8|111653.8|111753.8|111653.8|1
1622001460000|2021-05-26 03:57:40|111755.7|111655.7|111750.7|111650.7|111755.7|111655.7|111750.7|111650.7|5
1622001470000|2021-05-26 03:57:50|111750.8|111650.8|111724.3|111624.3|111750.8|111650.8|111724.3|111624.3|10
1622001480000|2021-05-26 03:58:00|111725.7|111625.7|111721|111621|111730.5|111630.5|111721|111621|7
1622001490000|2021-05-26 03:58:10|111724.2|111624.2|111721|111621|111730.3|111630.3|111721|111621|6
1622001500000|2021-05-26 03:58:20|111722|111622|111725|111625|111737.5|111637.5|111722|111622|10
1622001520000|2021-05-26 03:58:40|111727.8|111627.8|111730.5|111630.5|111730.5|111630.5|111727.8|111627.8|2
1622001530000|2021-05-26 03:58:50|111731|111631|111743|111643|111743|111643|111731|111631|9
1622001540000|2021-05-26 03:59:00|111742.8|111642.8|111742.3|111642.3|111743|111643|111741.5|111641.5|11
1622001550000|2021-05-26 03:59:10|111742.8|111642.8|111742.5|111642.5|111742.8|111642.8|111742.3|111642.3|4
1622001560000|2021-05-26 03:59:20|111742|111642|111741.3|111641.3|111745.4|111645.4|111738|111638|14
1622001570000|2021-05-26 03:59:30|111741.2|111641.2|111748.1|111648.1|111748.1|111648.1|111741.2|111641.2|8
1622001580000|2021-05-26 03:59:40|111747|111647|111750|111650|111750|111650|111745|111645|5
1622001590000|2021-05-26 03:59:50|111752|111652|111750|111650|111752|111652|111750|111650|3
1622001600000|2021-05-26 04:00:00|111755|111655|111758.5|111658.5|111761.5|111661.5|111755|111655|7
1622001610000|2021-05-26 04:00:10|111759|111659|111758.8|111658.8|111761.5|111661.5|111755|111655|8
1622001620000|2021-05-26 04:00:20|111759|111659|111759|111659|111759|111659|111759|111659|1
1622001630000|2021-05-26 04:00:30|111761.5|111661.5|111759|111659|111761.5|111661.5|111758.5|111658.5|4
1622001640000|2021-05-26 04:00:40|111758|111658|111758.5|111658.5|111758.5|111658.5|111758|111658|2
1622001650000|2021-05-26 04:00:50|111761|111661|111761|111661|111761|111661|111761|111661|1
1622001680000|2021-05-26 04:01:20|111761.5|111661.5|111762.3|111662.3|111762.3|111662.3|111761.5|111661.5|3
1622001690000|2021-05-26 04:01:30|111762.5|111662.5|111762|111662|111762.5|111662.5|111761.8|111661.8|6
1622001700000|2021-05-26 04:01:40|111762.5|111662.5|111771|111671|111771|111671|111762.5|111662.5|5
1622001710000|2021-05-26 04:01:50|111768|111668|111771|111671|111771|111671|111768|111668|2
1622001740000|2021-05-26 04:02:20|111771.3|111671.3|111775.5|111675.5|111775.5|111675.5|111771.3|111671.3|3
1622001750000|2021-05-26 04:02:30|111775.3|111675.3|111775.5|111675.5|111775.5|111675.5|111775|111675|3
1622001760000|2021-05-26 04:02:40|111781.3|111681.3|111775.5|111675.5|111781.3|111681.3|111775.5|111675.5|5
1622001770000|2021-05-26 04:02:50|111784.4|111684.4|111784.4|111684.4|111784.4|111684.4|111784.4|111684.4|1
1622001780000|2021-05-26 04:03:00|111785.4|111685.4|111785.4|111685.4|111785.4|111685.4|111784|111684|3
1622001790000|2021-05-26 04:03:10|111785|111685|111783.4|111683.4|111785|111685|111783.4|111683.4|3
1622001800000|2021-05-26 04:03:20|111785|111685|111785.4|111685.4|111785.4|111685.4|111785|111685|2
1622001820000|2021-05-26 04:03:40|111775.3|111675.3|111761.8|111661.8|111776|111676|111761.8|111661.8|10
1622001830000|2021-05-26 04:03:50|111761.5|111661.5|111755|111655|111761.5|111661.5|111755|111655|6
1622001840000|2021-05-26 04:04:00|111758|111658|111745|111645|111758|111658|111745|111645|7
1622001850000|2021-05-26 04:04:10|111743.7|111643.7|111742.5|111642.5|111745|111645|111742.5|111642.5|7
1622001860000|2021-05-26 04:04:20|111742.9|111642.9|111742.5|111642.5|111743.7|111643.7|111742.5|111642.5|6
1622001870000|2021-05-26 04:04:30|111743|111643|111743|111643|111743|111643|111743|111643|1
1622001880000|2021-05-26 04:04:40|111742|111642|111742.8|111642.8|111742.8|111642.8|111742|111642|2
1622001890000|2021-05-26 04:04:50|111742|111642|111729|111629|111742.8|111642.8|111729|111629|9
1622001900000|2021-05-26 04:05:00|111728.5|111628.5|111728.5|111628.5|111728.5|111628.5|111728.5|111628.5|1
1622001910000|2021-05-26 04:05:10|111729|111629|111729.3|111629.3|111729.5|111629.5|111729|111629|4
1622001920000|2021-05-26 04:05:20|111729|111629|111729|111629|111729|111629|111729|111629|1
1622001930000|2021-05-26 04:05:30|111728.5|111628.5|111728.5|111628.5|111728.5|111628.5|111728.5|111628.5|1
1622001940000|2021-05-26 04:05:40|111725|111625|111718.5|111618.5|111725|111625|111717.8|111617.8|4
1622001950000|2021-05-26 04:05:50|111713.4|111613.4|111700.5|111600.5|111713.4|111613.4|111699.5|111599.5|5
1622001960000|2021-05-26 04:06:00|111702|111602|111715|111615|111715|111615|111702|111602|8
1622001970000|2021-05-26 04:06:10|111718.5|111618.5|111727.8|111627.8|111728.3|111628.3|111718.5|111618.5|7
1622001980000|2021-05-26 04:06:20|111728.8|111628.8|111732.8|111632.8|111732.8|111632.8|111728.8|111628.8|4
1622001990000|2021-05-26 04:06:30|111732.5|111632.5|111724.5|111624.5|111732.5|111632.5|111724.5|111624.5|8
1622002000000|2021-05-26 04:06:40|111723.3|111623.3|111728.5|111628.5|111731.8|111631.8|111719.5|111619.5|10
1622002010000|2021-05-26 04:06:50|111722.3|111622.3|111719.3|111619.3|111722.3|111622.3|111719.3|111619.3|4
1622002020000|2021-05-26 04:07:00|111722.3|111622.3|111729|111629|111729|111629|111720.5|111620.5|6
1622002030000|2021-05-26 04:07:10|111728.5|111628.5|111728.5|111628.5|111729|111629|111728.5|111628.5|4
1622002040000|2021-05-26 04:07:20|111728.8|111628.8|111729.3|111629.3|111730.1|111630.1|111728.8|111628.8|6
1622002050000|2021-05-26 04:07:30|111722.8|111622.8|111719|111619|111722.8|111622.8|111712.8|111612.8|13
1622002060000|2021-05-26 04:07:40|111724.1|111624.1|111728.3|111628.3|111729.3|111629.3|111724.1|111624.1|6
1622002070000|2021-05-26 04:07:50|111725|111625|111728.8|111628.8|111729|111629|111725|111625|4
1622002080000|2021-05-26 04:08:00|111729|111629|111734|111634|111736|111636|111729|111629|9
1622002090000|2021-05-26 04:08:10|111735|111635|111730|111630|111735|111635|111725|111625|5
1622002130000|2021-05-26 04:08:50|111730.8|111630.8|111760|111660|111760.5|111660.5|111730.8|111630.8|15
1622002140000|2021-05-26 04:09:00|111765.7|111665.7|111760.1|111660.1|111765.7|111665.7|111759.3|111659.3|7
1622002150000|2021-05-26 04:09:10|111760.8|111660.8|111760.3|111660.3|111760.8|111660.8|111759.8|111659.8|4
1622002160000|2021-05-26 04:09:20|111761.5|111661.5|111762|111662|111762|111662|111761.5|111661.5|2
1622002170000|2021-05-26 04:09:30|111756.4|111656.4|111762.3|111662.3|111771.5|111671.5|111756|111656|14
1622002180000|2021-05-26 04:09:40|111765|111665|111771.5|111671.5|111771.5|111671.5|111762.5|111662.5|9
1622002190000|2021-05-26 04:09:50|111771|111671|111770.3|111670.3|111771.5|111671.5|111770|111670|6
1622002200000|2021-05-26 04:10:00|111770.8|111670.8|111771.3|111671.3|111771.5|111671.5|111770.3|111670.3|6
1622002210000|2021-05-26 04:10:10|111770.8|111670.8|111792|111692|111792|111692|111770|111670|10
1622002220000|2021-05-26 04:10:20|111791.5|111691.5|111786.4|111686.4|111792|111692|111781.3|111681.3|21
1622002230000|2021-05-26 04:10:30|111786|111686|111786.4|111686.4|111786.5|111686.5|111786|111686|7
1622002240000|2021-05-26 04:10:40|111786|111686|111788.5|111688.5|111790.5|111690.5|111786|111686|8
1622002250000|2021-05-26 04:10:50|111786|111686|111791.3|111691.3|111791.3|111691.3|111786|111686|10
1622002260000|2021-05-26 04:11:00|111791|111691|111789|111689|111791.3|111691.3|111789|111689|8
1622002270000|2021-05-26 04:11:10|111789.3|111689.3|111791.3|111691.3|111791.3|111691.3|111789.3|111689.3|10
1622002280000|2021-05-26 04:11:20|111791.5|111691.5|111791.5|111691.5|111791.8|111691.8|111791.5|111691.5|5
1622002290000|2021-05-26 04:11:30|111791.8|111691.8|111785.4|111685.4|111791.8|111691.8|111785.4|111685.4|4
1622002300000|2021-05-26 04:11:40|111777.8|111677.8|111775|111675|111777.8|111677.8|111770|111670|7
1622002320000|2021-05-26 04:12:00|111774|111674|111768.3|111668.3|111774|111674|111765|111665|9
1622002330000|2021-05-26 04:12:10|111757.8|111657.8|111760|111660|111760|111660|111756|111656|4
1622002340000|2021-05-26 04:12:20|111759.5|111659.5|111755|111655|111760.1|111660.1|111755|111655|8
1622002350000|2021-05-26 04:12:30|111754.8|111654.8|111760.5|111660.5|111760.5|111660.5|111754.8|111654.8|4
1622002360000|2021-05-26 04:12:40|111765.4|111665.4|111770.5|111670.5|111770.5|111670.5|111765.4|111665.4|9
1622002380000|2021-05-26 04:13:00|111770.8|111670.8|111769.5|111669.5|111770.8|111670.8|111767.8|111667.8|6
1622002390000|2021-05-26 04:13:10|111766|111666|111770.8|111670.8|111776|111676|111765|111665|9
1622002400000|2021-05-26 04:13:20|111771.3|111671.3|111770.1|111670.1|111771.3|111671.3|111767.3|111667.3|7
1622002410000|2021-05-26 04:13:30|111767.3|111667.3|111760.1|111660.1|111767.3|111667.3|111760.1|111660.1|4
1622002420000|2021-05-26 04:13:40|111760.5|111660.5|111767.3|111667.3|111767.5|111667.5|111760.5|111660.5|6
1622002430000|2021-05-26 04:13:50|111755|111655|111755|111655|111755|111655|111751.5|111651.5|5
1622002450000|2021-05-26 04:14:10|111758.3|111658.3|111768.5|111668.5|111769.8|111669.8|111758.3|111658.3|9
1622002460000|2021-05-26 04:14:20|111769.1|111669.1|111766.8|111666.8|111770.1|111670.1|111766.8|111666.8|6
1622002470000|2021-05-26 04:14:30|111765|111665|111760.5|111660.5|111765|111665|111758.5|111658.5|4
1622002480000|2021-05-26 04:14:40|111760.8|111660.8|111760.5|111660.5|111760.8|111660.8|111755|111655|5
1622002490000|2021-05-26 04:14:50|111755|111655|111751.1|111651.1|111755|111655|111751.1|111651.1|6
1622002500000|2021-05-26 04:15:00|111750.5|111650.5|111750.5|111650.5|111750.5|111650.5|111750.5|111650.5|1
1622002510000|2021-05-26 04:15:10|111750.1|111650.1|111734.4|111634.4|111750.1|111650.1|111729.8|111629.8|11
1622002520000|2021-05-26 04:15:20|111732.9|111632.9|111734.4|111634.4|111735|111635|111727.8|111627.8|15
1622002530000|2021-05-26 04:15:30|111731.8|111631.8|111725.4|111625.4|111731.8|111631.8|111725.4|111625.4|6
1622002540000|2021-05-26 04:15:40|111722.5|111622.5|111724.4|111624.4|111726|111626|111722.5|111622.5|5
1622002550000|2021-05-26 04:15:50|111718.8|111618.8|111708.8|111608.8|111722.3|111622.3|111708.8|111608.8|5
1622002560000|2021-05-26 04:16:00|111705|111605|111702.4|111602.4|111708.3|111608.3|111702.4|111602.4|8
1622002570000|2021-05-26 04:16:10|111702.9|111602.9|111685.5|111585.5|111731.5|111602.9|111678.1|111531.5|14
1622002580000|2021-05-26 04:16:20|111682|111582|111692.3|111592.3|111696.3|111596.3|111681.4|111581.4|18
1622002590000|2021-05-26 04:16:30|111692.8|111592.8|111696.3|111596.3|111696.5|111596.5|111692.8|111592.8|9
1622002600000|2021-05-26 04:16:40|111695.8|111595.8|111701.1|111601.1|111701.5|111601.5|111695.5|111595.5|12
1622002610000|2021-05-26 04:16:50|111700.5|111600.5|111700.5|111600.5|111700.5|111600.5|111700.5|111600.5|1
1622002620000|2021-05-26 04:17:00|111701.1|111601.1|111700.5|111600.5|111701.1|111601.1|111700.5|111600.5|2
1622002630000|2021-05-26 04:17:10|111701.1|111601.1|111700.5|111600.5|111701.1|111601.1|111700.5|111600.5|2
1622002640000|2021-05-26 04:17:20|111699.5|111599.5|111700.5|111600.5|111701.1|111601.1|111699.5|111599.5|7
1622002650000|2021-05-26 04:17:30|111701.1|111601.1|111700.1|111600.1|111701.1|111601.1|111699.1|111599.1|6
1622002660000|2021-05-26 04:17:40|111700.5|111600.5|111700.1|111600.1|111701.1|111601.1|111699.1|111599.1|8
1622002670000|2021-05-26 04:17:50|111698.5|111598.5|111696|111596|111701.1|111601.1|111694|111594|11
1622002680000|2021-05-26 04:18:00|111693|111593|111685.4|111585.4|111693|111593|111685.4|111585.4|3
1622002690000|2021-05-26 04:18:10|111685|111585|111670.5|111570.5|111685|111585|111670.5|111570.5|11
1622002700000|2021-05-26 04:18:20|111669.3|111569.3|111669.3|111569.3|111669.5|111569.5|111669.3|111569.3|3
1622002710000|2021-05-26 04:18:30|111670.1|111570.1|111679.5|111579.5|111679.5|111579.5|111670.1|111570.1|6
1622002720000|2021-05-26 04:18:40|111679.3|111579.3|111679.5|111579.5|111681.8|111581.8|111677|111577|17
1622002730000|2021-05-26 04:18:50|111679|111579|111680.1|111580.1|111680.5|111580.5|111679|111579|4
1622002740000|2021-05-26 04:19:00|111680.5|111580.5|111680.5|111580.5|111681|111581|111680.5|111580.5|3
1622002750000|2021-05-26 04:19:10|111679.5|111579.5|111677|111577|111680.1|111580.1|111677|111577|7
1622002760000|2021-05-26 04:19:20|111676.5|111576.5|111679.5|111579.5|111680.1|111580.1|111676.5|111576.5|5
1622002770000|2021-05-26 04:19:30|111680.1|111580.1|111679.5|111579.5|111681.1|111581.1|111679.1|111579.1|7
1622002780000|2021-05-26 04:19:40|111680.1|111580.1|111680.5|111580.5|111681.1|111581.1|111679.5|111579.5|9
1622002790000|2021-05-26 04:19:50|111681.5|111581.5|111684.5|111584.5|111685|111585|111680.5|111580.5|7
1622002800000|2021-05-26 04:20:00|111681|111581|111679|111579|111681|111581|111679|111579|4
1622002830000|2021-05-26 04:20:30|111680.1|111580.1|111692.8|111592.8|111692.8|111592.8|111679|111579|10
1622002840000|2021-05-26 04:20:40|111691.2|111591.2|111692.2|111592.2|111692.2|111592.2|111690.3|111590.3|8
1622002850000|2021-05-26 04:20:50|111695.4|111595.4|111695.4|111595.4|111695.4|111595.4|111694.4|111594.4|6
1622002860000|2021-05-26 04:21:00|111695|111595|111695|111595|111695.4|111595.4|111695|111595|5
1622002870000|2021-05-26 04:21:10|111694|111594|111690|111590|111694|111594|111690|111590|3
1622002890000|2021-05-26 04:21:30|111689.8|111589.8|111689.8|111589.8|111689.8|111589.8|111689.8|111589.8|1
1622002900000|2021-05-26 04:21:40|111689.3|111589.3|111689.3|111589.3|111689.3|111589.3|111689.3|111589.3|1
1622002920000|2021-05-26 04:22:00|111685.5|111585.5|111679.3|111579.3|111685.5|111585.5|111679.3|111579.3|8
1622002930000|2021-05-26 04:22:10|111679.8|111579.8|111679.8|111579.8|111680|111580|111679.8|111579.8|3
1622002940000|2021-05-26 04:22:20|111680|111580|111680|111580|111680|111580|111680|111580|1
1622002950000|2021-05-26 04:22:30|111680.3|111580.3|111680|111580|111680.3|111580.3|111679.8|111579.8|4
1622002960000|2021-05-26 04:22:40|111679.8|111579.8|111687.5|111587.5|111687.5|111587.5|111679.8|111579.8|6
1622002970000|2021-05-26 04:22:50|111694|111594|111685.4|111585.4|111694.4|111594.4|111685.4|111585.4|13
1622002980000|2021-05-26 04:23:00|111688.3|111588.3|111689.3|111589.3|111689.3|111589.3|111688.3|111588.3|2
1622002990000|2021-05-26 04:23:10|111689|111589|111680|111580|111689|111589|111680|111580|3
1622003000000|2021-05-26 04:23:20|111680.5|111580.5|111680|111580|111680.5|111580.5|111679.8|111579.8|6
1622003010000|2021-05-26 04:23:30|111680.3|111580.3|111689.5|111589.5|111689.5|111589.5|111680|111580|6
1622003020000|2021-05-26 04:23:40|111689.8|111589.8|111689.8|111589.8|111689.8|111589.8|111689.8|111589.8|1
1622003050000|2021-05-26 04:24:10|111690|111590|111689.3|111589.3|111690|111590|111689.3|111589.3|3
1622003060000|2021-05-26 04:24:20|111689.8|111589.8|111703|111603|111703|111603|111689.5|111589.5|15
1622003070000|2021-05-26 04:24:30|111703.1|111603.1|111700|111600|111704.5|111604.5|111700|111600|9
1622003080000|2021-05-26 04:24:40|111699.3|111599.3|111699.3|111599.3|111700|111600|111699.3|111599.3|5
1622003090000|2021-05-26 04:24:50|111700|111600|111698.8|111598.8|111700|111600|111698.8|111598.8|3
1622003100000|2021-05-26 04:25:00|111699|111599|111700|111600|111700|111600|111699|111599|4
1622003110000|2021-05-26 04:25:10|111700.3|111600.3|111704|111604|111704|111604|111700.3|111600.3|8
1622003120000|2021-05-26 04:25:20|111703.4|111603.4|111701.8|111601.8|111703.4|111603.4|111701.2|111601.2|6
1622003130000|2021-05-26 04:25:30|111701.9|111601.9|111704.4|111604.4|111705|111605|111701.9|111601.9|5
1622003140000|2021-05-26 04:25:40|111704|111604|111704|111604|111704|111604|111704|111604|1
1622003150000|2021-05-26 04:25:50|111704.4|111604.4|111704.4|111604.4|111704.4|111604.4|111704.4|111604.4|1
1622003160000|2021-05-26 04:26:00|111704.5|111604.5|111704.5|111604.5|111704.5|111604.5|111704.5|111604.5|1
1622003170000|2021-05-26 04:26:10|111705|111605|111703.2|111603.2|111705|111605|111702.9|111602.9|5
1622003180000|2021-05-26 04:26:20|111702.9|111602.9|111703.4|111603.4|111703.4|111603.4|111702.9|111602.9|3
1622003190000|2021-05-26 04:26:30|111705|111605|111710|111610|111710|111610|111705|111605|2
1622003200000|2021-05-26 04:26:40|111709.5|111609.5|111710|111610|111710|111610|111709.5|111609.5|3
1622003210000|2021-05-26 04:26:50|111714.5|111614.5|111719|111619|111719|111619|111714.5|111614.5|4
1622003220000|2021-05-26 04:27:00|111718.8|111618.8|111718.8|111618.8|111718.8|111618.8|111718.8|111618.8|1
1622003230000|2021-05-26 04:27:10|111718.3|111618.3|111718.3|111618.3|111718.3|111618.3|111718.3|111618.3|1
1622003240000|2021-05-26 04:27:20|111718.8|111618.8|111728.3|111628.3|111728.3|111628.3|111718.8|111618.8|3
1622003250000|2021-05-26 04:27:30|111725|111625|111728.3|111628.3|111728.8|111628.8|111721|111621|8
1622003260000|2021-05-26 04:27:40|111730|111630|111730|111630|111730|111630|111730|111630|1
1622003270000|2021-05-26 04:27:50|111728.5|111628.5|111728.3|111628.3|111728.5|111628.5|111728|111628|3
1622003280000|2021-05-26 04:28:00|111728|111628|111713.4|111613.4|111728|111628|111710|111610|8
1622003290000|2021-05-26 04:28:10|111710|111610|111708|111608|111715|111615|111708|111608|8
1622003300000|2021-05-26 04:28:20|111707.5|111607.5|111701.5|111601.5|111707.5|111607.5|111701.5|111601.5|8
1622003310000|2021-05-26 04:28:30|111700.9|111600.9|111699.8|111599.8|111700.9|111600.9|111696.9|111596.9|10
1622003320000|2021-05-26 04:28:40|111699.3|111599.3|111689.8|111589.8|111699.3|111599.3|111689.8|111589.8|5
1622003330000|2021-05-26 04:28:50|111684.5|111584.5|111660.4|111560.4|111689.3|111589.3|111658.8|111558.8|16
1622003340000|2021-05-26 04:29:00|111660.9|111560.9|111669.7|111569.7|111669.7|111569.7|111657.8|111557.8|7
1622003350000|2021-05-26 04:29:10|111670.2|111570.2|111670.2|111570.2|111670.2|111570.2|111670.2|111570.2|1
1622003360000|2021-05-26 04:29:20|111669.7|111569.7|111650.1|111550.1|111669.7|111569.7|111649.7|111549.7|9
1622003370000|2021-05-26 04:29:30|111650.6|111550.6|111628.2|111528.2|111651.6|111551.6|111627.5|111527.5|18
1622003380000|2021-05-26 04:29:40|111627.3|111527.3|111648.7|111548.7|111648.7|111548.7|111627.3|111527.3|12
1622003390000|2021-05-26 04:29:50|111642.5|111542.5|111650.2|111550.2|111650.7|111550.7|111640|111540|12
1622003400000|2021-05-26 04:30:00|111650.7|111550.7|111650.7|111550.7|111650.7|111550.7|111650.7|111550.7|1
1622003410000|2021-05-26 04:30:10|111650.3|111550.3|111650.3|111550.3|111650.3|111550.3|111650.3|111550.3|1
1622003420000|2021-05-26 04:30:20|111651.3|111551.3|111656.3|111556.3|111661.8|111561.8|111651.3|111551.3|7
1622003430000|2021-05-26 04:30:30|111655.8|111555.8|111656.3|111556.3|111656.3|111556.3|111655.8|111555.8|2
1622003440000|2021-05-26 04:30:40|111655.8|111555.8|111655.1|111555.1|111658.3|111558.3|111653|111553|13
1622003450000|2021-05-26 04:30:50|111655.3|111555.3|111668.3|111568.3|111672.6|111572.6|111655.3|111555.3|11
1622003460000|2021-05-26 04:31:00|111666.5|111566.5|111672.5|111572.5|111672.5|111572.5|111666.5|111566.5|5
1622003470000|2021-05-26 04:31:10|111675|111575|111675.5|111575.5|111682.8|111582.8|111675|111575|4
1622003480000|2021-05-26 04:31:20|111673.3|111573.3|111672|111572|111673.3|111573.3|111672|111572|2
1622003490000|2021-05-26 04:31:30|111675.1|111575.1|111675.1|111575.1|111675.1|111575.1|111672|111572|5
1622003500000|2021-05-26 04:31:40|111679.8|111579.8|111682.3|111582.3|111682.3|111582.3|111679.8|111579.8|3
1622003510000|2021-05-26 04:31:50|111678.8|111578.8|111672.5|111572.5|111678.8|111578.8|111672.5|111572.5|3
1622003520000|2021-05-26 04:32:00|111671.5|111571.5|111671.5|111571.5|111671.5|111571.5|111671.5|111571.5|1
1622003530000|2021-05-26 04:32:10|111672|111572|111675.1|111575.1|111675.8|111575.8|111672|111572|5
1622003540000|2021-05-26 04:32:20|111680|111580|111681.9|111581.9|111681.9|111581.9|111678.3|111578.3|3
1622003550000|2021-05-26 04:32:30|111682|111582|111681.6|111581.6|111693|111593|111681.5|111581.5|7
1622003560000|2021-05-26 04:32:40|111681.8|111581.8|111687.3|111587.3|111692.2|111592.2|111681|111581|14
1622003570000|2021-05-26 04:32:50|111687|111587|111685.8|111585.8|111690|111590|111685.8|111585.8|7
1622003580000|2021-05-26 04:33:00|111685.5|111585.5|111682.5|111582.5|111686.3|111586.3|111681.8|111581.8|5
1622003590000|2021-05-26 04:33:10|111683.3|111583.3|111677.5|111577.5|111683.3|111583.3|111677.3|111577.3|10
1622003610000|2021-05-26 04:33:30|111677.8|111577.8|111676.5|111576.5|111677.8|111577.8|111675.5|111575.5|3
1622003620000|2021-05-26 04:33:40|111676.8|111576.8|111679.5|111579.5|111679.5|111579.5|111675.5|111575.5|4
1622003630000|2021-05-26 04:33:50|111677.8|111577.8|111677.8|111577.8|111677.8|111577.8|111677.8|111577.8|1
1622003640000|2021-05-26 04:34:00|111676.5|111576.5|111685|111585|111685|111585|111676.5|111576.5|6
1622003650000|2021-05-26 04:34:10|111685.4|111585.4|111686.3|111586.3|111692.8|111592.8|111685|111585|11
1622003660000|2021-05-26 04:34:20|111685|111585|111686.3|111586.3|111686.3|111586.3|111685|111585|2
1622003670000|2021-05-26 04:34:30|111685|111585|111706|111606|111706|111606|111685|111585|11
1622003680000|2021-05-26 04:34:40|111705.5|111605.5|111705.5|111605.5|111706|111606|111705.5|111605.5|3
1622003690000|2021-05-26 04:34:50|111700.7|111600.7|111706|111606|111706.3|111606.3|111700.7|111600.7|10
1622003700000|2021-05-26 04:35:00|111706.8|111606.8|111706|111606|111706.8|111606.8|111701.7|111601.7|3
1622003710000|2021-05-26 04:35:10|111706.8|111606.8|111706|111606|111707.3|111607.3|111706|111606|4
1622003720000|2021-05-26 04:35:20|111700.5|111600.5|111700.7|111600.7|111705.8|111605.8|111700.5|111600.5|7
1622003730000|2021-05-26 04:35:30|111705|111605|111705.5|111605.5|111705.5|111605.5|111700.7|111600.7|5
1622003740000|2021-05-26 04:35:40|111705.8|111605.8|111701.4|111601.4|111705.8|111605.8|111700.5|111600.5|4
1622003750000|2021-05-26 04:35:50|111701.5|111601.5|111711.5|111611.5|111711.5|111611.5|111701.5|111601.5|5
1622003760000|2021-05-26 04:36:00|111710.5|111610.5|111701.8|111601.8|111711.1|111611.1|111700.4|111600.4|8
1622003770000|2021-05-26 04:36:10|111701.6|111601.6|111706|111606|111710.8|111610.8|111701.2|111601.2|8
1622003780000|2021-05-26 04:36:20|111701.5|111601.5|111703|111603|111705.5|111605.5|111700.8|111600.8|8
1622003790000|2021-05-26 04:36:30|111704|111604|111703.3|111603.3|111705.5|111605.5|111703|111603|5
1622003800000|2021-05-26 04:36:40|111703.8|111603.8|111707|111607|111711.8|111611.8|111703.8|111603.8|4
1622003810000|2021-05-26 04:36:50|111711.8|111611.8|111707|111607|111711.8|111611.8|111707|111607|2
1622003840000|2021-05-26 04:37:20|111711.8|111611.8|111716.5|111616.5|111716.5|111616.5|111711.8|111611.8|2
1622003900000|2021-05-26 04:38:20|111714.5|111614.5|111712.5|111612.5|111714.5|111614.5|111712.5|111612.5|4
1622003910000|2021-05-26 04:38:30|111701.3|111601.3|111703|111603|111703.5|111603.5|111701.3|111601.3|4
1622003920000|2021-05-26 04:38:40|111702.5|111602.5|111686.3|111586.3|111702.5|111602.5|111686.3|111586.3|8
1622003930000|2021-05-26 04:38:50|111686|111586|111687|111587|111687|111587|111686|111586|5
1622003940000|2021-05-26 04:39:00|111686.3|111586.3|111677.3|111577.3|111686.3|111586.3|111676.3|111576.3|8
1622003950000|2021-05-26 04:39:10|111676.8|111576.8|111677.3|111577.3|111677.3|111577.3|111676.8|111576.8|2
1622003960000|2021-05-26 04:39:20|111676.8|111576.8|111676.1|111576.1|111676.8|111576.8|111672.5|111572.5|8
1622003970000|2021-05-26 04:39:30|111685.3|111585.3|111686.8|111586.8|111686.8|111586.8|111683|111583|8
1622003980000|2021-05-26 04:39:40|111686.5|111586.5|111687.3|111587.3|111695.5|111595.5|111686.5|111586.5|10
1622003990000|2021-05-26 04:39:50|111686.8|111586.8|111686.8|111586.8|111686.8|111586.8|111686.8|111586.8|1
1622004000000|2021-05-26 04:40:00|111687|111587|111686.8|111586.8|111688.5|111588.5|111686.8|111586.8|4
1622004010000|2021-05-26 04:40:10|111685.1|111585.1|111686.8|111586.8|111687|111587|111685.1|111585.1|5
1622004030000|2021-05-26 04:40:30|111686.5|111586.5|111681.5|111581.5|111686.5|111586.5|111681.5|111581.5|3
1622004040000|2021-05-26 04:40:40|111682.5|111582.5|111676.8|111576.8|111682.5|111582.5|111676.8|111576.8|5
1622004050000|2021-05-26 04:40:50|111677.3|111577.3|111677|111577|111685.1|111585.1|111677|111577|6
1622004060000|2021-05-26 04:41:00|111677.8|111577.8|111677.8|111577.8|111677.8|111577.8|111677|111577|3
1622004070000|2021-05-26 04:41:10|111687.8|111587.8|111686|111586|111687.8|111587.8|111686|111586|7
1622004080000|2021-05-26 04:41:20|111682.5|111582.5|111682.5|111582.5|111682.5|111582.5|111682.5|111582.5|1
1622004100000|2021-05-26 04:41:40|111681.5|111581.5|111681.5|111581.5|111681.5|111581.5|111681.5|111581.5|1
1622004110000|2021-05-26 04:41:50|111684.1|111584.1|111685.1|111585.1|111685.5|111585.5|111684.1|111584.1|5
1622004120000|2021-05-26 04:42:00|111685.5|111585.5|111694.8|111594.8|111694.8|111594.8|111685.5|111585.5|7
1622004130000|2021-05-26 04:42:10|111694.3|111594.3|111707.5|111607.5|111707.5|111607.5|111688|111588|11
1622004140000|2021-05-26 04:42:20|111708|111608|111704.3|111604.3|111708|111608|111698|111598|12
1622004150000|2021-05-26 04:42:30|111705.1|111605.1|111702.5|111602.5|111705.1|111605.1|111696.1|111596.1|14
1622004170000|2021-05-26 04:42:50|111705.1|111605.1|111709|111609|111709|111609|111705.1|111605.1|4
1622004180000|2021-05-26 04:43:00|111706.5|111606.5|111712.6|111612.6|111712.6|111612.6|111706.1|111606.1|12
1622004190000|2021-05-26 04:43:10|111712.7|111612.7|111717.8|111617.8|111717.8|111617.8|111712.7|111612.7|3
1622004220000|2021-05-26 04:43:40|111717|111617|111716.5|111616.5|111717.5|111617.5|111708|111608|9
1622004260000|2021-05-26 04:44:20|111717.5|111617.5|111717.5|111617.5|111717.5|111617.5|111717.5|111617.5|1
1622004270000|2021-05-26 04:44:30|111709.5|111609.5|111707.8|111607.8|111709.5|111609.5|111707.8|111607.8|3
1622004280000|2021-05-26 04:44:40|111706.8|111606.8|111686|111586|111706.8|111606.8|111686|111586|7
1622004290000|2021-05-26 04:44:50|111685.3|111585.3|111686|111586|111686.3|111586.3|111677|111577|7
1622004310000|2021-05-26 04:45:10|111679|111579|111685.1|111585.1|111685.1|111585.1|111676.5|111576.5|12
1622004320000|2021-05-26 04:45:20|111680.5|111580.5|111676.5|111576.5|111680.5|111580.5|111676|111576|10
1622004330000|2021-05-26 04:45:30|111676|111576|111676|111576|111676.5|111576.5|111676|111576|3
1622004340000|2021-05-26 04:45:40|111672.4|111572.4|111672.2|111572.2|111672.4|111572.4|111672.2|111572.2|2
1622004350000|2021-05-26 04:45:50|111671.7|111571.7|111671.2|111571.2|111671.7|111571.7|111671.2|111571.2|2
1622004360000|2021-05-26 04:46:00|111671.3|111571.3|111671.3|111571.3|111671.3|111571.3|111671.3|111571.3|1
1622004370000|2021-05-26 04:46:10|111671.4|111571.4|111671.6|111571.6|111671.6|111571.6|111671.4|111571.4|3
1622004380000|2021-05-26 04:46:20|111671.7|111571.7|111671.6|111571.6|111671.8|111571.8|111671.3|111571.3|6
1622004390000|2021-05-26 04:46:30|111671.7|111571.7|111655|111555|111671.8|111571.8|111655|111555|6
1622004400000|2021-05-26 04:46:40|111655.5|111555.5|111650.2|111550.2|111655.5|111555.5|111645|111545|12
1622004410000|2021-05-26 04:46:50|111646|111546|111640.9|111540.9|111646|111546|111640.9|111540.9|3
1622004420000|2021-05-26 04:47:00|111640.7|111540.7|111637.3|111537.3|111640.7|111540.7|111637.3|111537.3|4
1622004430000|2021-05-26 04:47:10|111635|111535|111650.2|111550.2|111650.7|111550.7|111635|111535|6
1622004440000|2021-05-26 04:47:20|111650.9|111550.9|111650.2|111550.2|111650.9|111550.9|111650.2|111550.2|2
1622004460000|2021-05-26 04:47:40|111640.3|111540.3|111645.5|111545.5|111651|111551|111640.3|111540.3|11
1622004470000|2021-05-26 04:47:50|111640.2|111540.2|111635.5|111535.5|111640.9|111540.9|111635.5|111535.5|3
1622004480000|2021-05-26 04:48:00|111634.5|111534.5|111634.5|111534.5|111638.5|111538.5|111634.5|111534.5|3
1622004490000|2021-05-26 04:48:10|111641.6|111541.6|111646.5|111546.5|111651.5|111551.5|111641.6|111541.6|6
1622004500000|2021-05-26 04:48:20|111647.3|111547.3|111646.5|111546.5|111647.3|111547.3|111646.5|111546.5|6
1622004510000|2021-05-26 04:48:30|111649.3|111549.3|111646.8|111546.8|111650.8|111550.8|111646.8|111546.8|6
1622004520000|2021-05-26 04:48:40|111647.3|111547.3|111647.3|111547.3|111647.3|111547.3|111647.3|111547.3|1
1622004530000|2021-05-26 04:48:50|111646.5|111546.5|111646|111546|111646.5|111546.5|111646|111546|4
1622004550000|2021-05-26 04:49:10|111650.7|111550.7|111656.2|111556.2|111660.7|111560.7|111650.7|111550.7|9
1622004560000|2021-05-26 04:49:20|111655.2|111555.2|111659.8|111559.8|111659.8|111559.8|111655.2|111555.2|5
1622004570000|2021-05-26 04:49:30|111656.3|111556.3|111660.4|111560.4|111661.1|111561.1|111656.3|111556.3|4
1622004580000|2021-05-26 04:49:40|111660.5|111560.5|111659.9|111559.9|111660.5|111560.5|111659.7|111559.7|4
1622004590000|2021-05-26 04:49:50|111660|111560|111651.3|111551.3|111660.2|111560.2|111651.1|111551.1|12
1622004600000|2021-05-26 04:50:00|111646.5|111546.5|111641.5|111541.5|111646.5|111546.5|111641.5|111541.5|4
1622004610000|2021-05-26 04:50:10|111636.5|111536.5|111631|111531|111638.3|111538.3|111631|111531|10
1622004620000|2021-05-26 04:50:20|111630|111530|111630|111530|111630|111530|111630|111530|1
1622004630000|2021-05-26 04:50:30|111626.5|111526.5|111629.5|111529.5|111629.5|111529.5|111625.5|111525.5|4
1622004640000|2021-05-26 04:50:40|111630|111530|111625.3|111525.3|111630.5|111530.5|111625.3|111525.3|4
1622004650000|2021-05-26 04:50:50|111621.8|111521.8|111620.5|111520.5|111621.8|111521.8|111620.5|111520.5|2
1622004660000|2021-05-26 04:51:00|111621|111521|111621|111521|111621|111521|111621|111521|1
1622004680000|2021-05-26 04:51:20|111618.8|111518.8|111611|111511|111618.8|111518.8|111611|111511|5
1622004690000|2021-05-26 04:51:30|111610.6|111510.6|111614.8|111514.8|111615|111515|111610.6|111510.6|5
1622004700000|2021-05-26 04:51:40|111611.8|111511.8|111611.6|111511.6|111611.8|111511.8|111604.5|111504.5|9
1622004710000|2021-05-26 04:51:50|111612|111512|111624.5|111524.5|111624.5|111524.5|111612|111512|12
1622004720000|2021-05-26 04:52:00|111624|111524|111624|111524|111626.8|111526.8|111619.7|111519.7|11
1622004730000|2021-05-26 04:52:10|111624.5|111524.5|111624.5|111524.5|111624.5|111524.5|111624.5|111524.5|1
1622004740000|2021-05-26 04:52:20|111625.8|111525.8|111625.8|111525.8|111625.8|111525.8|111625.8|111525.8|1
1622004750000|2021-05-26 04:52:30|111636.2|111536.2|111635.5|111535.5|111640.9|111540.9|111635.5|111535.5|8
1622004760000|2021-05-26 04:52:40|111635.8|111535.8|111636|111536|111636.3|111536.3|111635.8|111535.8|4
1622004770000|2021-05-26 04:52:50|111638|111538|111641.2|111541.2|111641.2|111541.2|111638|111538|9
1622004780000|2021-05-26 04:53:00|111640.9|111540.9|111636|111536|111641.2|111541.2|111636|111536|10
1622004790000|2021-05-26 04:53:10|111636.5|111536.5|111642.5|111542.5|111642.5|111542.5|111636.5|111536.5|6
1622004800000|2021-05-26 04:53:20|111643|111543|111658|111558|111658|111558|111643|111543|7
1622004810000|2021-05-26 04:53:30|111657|111557|111656.5|111556.5|111657|111557|111655.5|111555.5|6
1622004830000|2021-05-26 04:53:50|111655.5|111555.5|111650.3|111550.3|111655.5|111555.5|111650.3|111550.3|6
1622004850000|2021-05-26 04:54:10|111650.8|111550.8|111657|111557|111660.3|111560.3|111650.3|111550.3|10
1622004860000|2021-05-26 04:54:20|111655.5|111555.5|111666.5|111566.5|111666.5|111566.5|111655.5|111555.5|5
1622004870000|2021-05-26 04:54:30|111667.5|111567.5|111666|111566|111669.5|111569.5|111666|111566|5
1622004880000|2021-05-26 04:54:40|111666.5|111566.5|111667.1|111567.1|111669|111569|111666.5|111566.5|5
1622004890000|2021-05-26 04:54:50|111666.3|111566.3|111667|111567|111667.5|111567.5|111666.3|111566.3|5
1622004900000|2021-05-26 04:55:00|111666.8|111566.8|111666.3|111566.3|111666.8|111566.8|111665|111565|5
1622004910000|2021-05-26 04:55:10|111665|111565|111666|111566|111669.5|111569.5|111665|111565|8
1622004920000|2021-05-26 04:55:20|111667|111567|111672|111572|111675.5|111575.5|111667|111567|6
1622004930000|2021-05-26 04:55:30|111671.8|111571.8|111670.8|111570.8|111671.8|111571.8|111670.8|111570.8|5
1622004940000|2021-05-26 04:55:40|111670.9|111570.9|111675|111575|111680.4|111580.4|111670.4|111570.4|13
1622004950000|2021-05-26 04:55:50|111675.5|111575.5|111680.9|111580.9|111680.9|111580.9|111675.5|111575.5|3
1622004960000|2021-05-26 04:56:00|111681.5|111581.5|111681.1|111581.1|111681.5|111581.5|111672|111572|8
1622004970000|2021-05-26 04:56:10|111681.2|111581.2|111682|111582|111682.3|111582.3|111681.2|111581.2|5
1622004980000|2021-05-26 04:56:20|111679.3|111579.3|111675|111575|111679.3|111579.3|111675|111575|4
1622004990000|2021-05-26 04:56:30|111675.5|111575.5|111682.8|111582.8|111682.8|111582.8|111675.5|111575.5|3
1622005010000|2021-05-26 04:56:50|111682.3|111582.3|111666|111566|111682.3|111582.3|111666|111566|11
1622005020000|2021-05-26 04:57:00|111666.5|111566.5|111665.5|111565.5|111666.5|111566.5|111665.5|111565.5|2
1622005050000|2021-05-26 04:57:30|111665.8|111565.8|111665.5|111565.5|111665.8|111565.8|111665.5|111565.5|2
1622005060000|2021-05-26 04:57:40|111656.8|111556.8|111652.5|111552.5|111658|111558|111652.5|111552.5|5
1622005070000|2021-05-26 04:57:50|111653|111553|111651.8|111551.8|111653|111553|111646.3|111546.3|11
1622005080000|2021-05-26 04:58:00|111651.5|111551.5|111647.5|111547.5|111651.5|111551.5|111647.5|111547.5|4
1622005090000|2021-05-26 04:58:10|111646.3|111546.3|111641|111541|111646.3|111546.3|111634.5|111534.5|13
1622005110000|2021-05-26 04:58:30|111641.5|111541.5|111635.5|111535.5|111641.5|111541.5|111635.1|111535.1|6
1622005120000|2021-05-26 04:58:40|111635.1|111535.1|111637.3|111537.3|111637.3|111537.3|111635.1|111535.1|4
1622005130000|2021-05-26 04:58:50|111640|111540|111636.3|111536.3|111640.8|111540.8|111636|111536|6
1622005160000|2021-05-26 04:59:20|111636.8|111536.8|111641|111541|111641|111541|111636.8|111536.8|7
1622005170000|2021-05-26 04:59:30|111640.8|111540.8|111641|111541|111641.5|111541.5|111640.3|111540.3|7
1622005180000|2021-05-26 04:59:40|111641.3|111541.3|111626.3|111526.3|111641.5|111541.5|111626|111526|12
1622005190000|2021-05-26 04:59:50|111624.5|111524.5|111626.5|111526.5|111626.5|111526.5|111624.5|111524.5|4
1622005200000|2021-05-26 05:00:00|111626.3|111526.3|111622.3|111522.3|111626.8|111526.8|111609.3|111509.3|16
1622005210000|2021-05-26 05:00:10|111622|111522|111622.3|111522.3|111622.3|111522.3|111621.8|111521.8|3
1622005220000|2021-05-26 05:00:20|111626.1|111526.1|111632.4|111532.4|111633.2|111533.2|111626.1|111526.1|11
1622005230000|2021-05-26 05:00:30|111631.9|111531.9|111646.3|111546.3|111646.3|111546.3|111631.9|111531.9|6
1622005240000|2021-05-26 05:00:40|111642.3|111542.3|111656.8|111556.8|111656.8|111556.8|111642.3|111542.3|7
1622005250000|2021-05-26 05:00:50|111666.5|111566.5|111660.8|111560.8|111666.5|111566.5|111658.8|111558.8|8
1622005260000|2021-05-26 05:01:00|111657.3|111557.3|111659.8|111559.8|111660.8|111560.8|111656.8|111556.8|10
1622005270000|2021-05-26 05:01:10|111661.3|111561.3|111661.5|111561.5|111665.8|111565.8|111660.8|111560.8|6
1622005280000|2021-05-26 05:01:20|111662|111562|111662|111562|111662|111562|111662|111562|1
1622005290000|2021-05-26 05:01:30|111657.8|111557.8|111656.8|111556.8|111661.3|111561.3|111656.8|111556.8|8
1622005300000|2021-05-26 05:01:40|111672|111572|111670.4|111570.4|111672|111572|111657|111557|8
1622005310000|2021-05-26 05:01:50|111668.4|111568.4|111656.8|111556.8|111671.4|111571.4|111656|111556|15
1622005320000|2021-05-26 05:02:00|111660.5|111560.5|111660|111560|111665.3|111565.3|111656.5|111556.5|9
1622005330000|2021-05-26 05:02:10|111657|111557|111670|111570|111670|111570|111656|111556|12
1622005340000|2021-05-26 05:02:20|111667.1|111567.1|111670.2|111570.2|111672.8|111572.8|111660.5|111560.5|10
1622005350000|2021-05-26 05:02:30|111662.3|111562.3|111672.3|111572.3|111672.3|111572.3|111660.5|111560.5|5
1622005360000|2021-05-26 05:02:40|111670.3|111570.3|111670.3|111570.3|111670.3|111570.3|111670.3|111570.3|1
1622005370000|2021-05-26 05:02:50|111661.5|111561.5|111661|111561|111661.5|111561.5|111661|111561|2
1622005390000|2021-05-26 05:03:10|111660|111560|111656.8|111556.8|111660.1|111560.1|111653.3|111553.3|8
1622005400000|2021-05-26 05:03:20|111656|111556|111655|111555|111656|111556|111651.5|111551.5|10
1622005410000|2021-05-26 05:03:30|111654.8|111554.8|111655.5|111555.5|111656|111556|111654.8|111554.8|6
1622005420000|2021-05-26 05:03:40|111655|111555|111655.5|111555.5|111655.5|111555.5|111654.5|111554.5|5
1622005430000|2021-05-26 05:03:50|111657.5|111557.5|111664.3|111564.3|111664.3|111564.3|111657.5|111557.5|4
1622005440000|2021-05-26 05:04:00|111662|111562|111661|111561|111662.1|111562.1|111661|111561|6
1622005450000|2021-05-26 05:04:10|111660.5|111560.5|111660.5|111560.5|111660.5|111560.5|111660.5|111560.5|1
1622005460000|2021-05-26 05:04:20|111660.6|111560.6|111661.3|111561.3|111661.3|111561.3|111660.6|111560.6|4
1622005470000|2021-05-26 05:04:30|111661.4|111561.4|111664.9|111564.9|111664.9|111564.9|111659.9|111559.9|8
1622005480000|2021-05-26 05:04:40|111665.5|111565.5|111665|111565|111665.5|111565.5|111661.5|111561.5|4
1622005490000|2021-05-26 05:04:50|111662.3|111562.3|111662.3|111562.3|111665|111565|111661.5|111561.5|12
1622005500000|2021-05-26 05:05:00|111661.5|111561.5|111661.1|111561.1|111665.5|111565.5|111659.9|111559.9|5
1622005510000|2021-05-26 05:05:10|111660.6|111560.6|111660.4|111560.4|111660.6|111560.6|111660.4|111560.4|2
1622005520000|2021-05-26 05:05:20|111660.8|111560.8|111650.8|111550.8|111660.8|111560.8|111650.8|111550.8|10
1622005530000|2021-05-26 05:05:30|111651.8|111551.8|111650.8|111550.8|111655.5|111555.5|111650.8|111550.8|4
1622005540000|2021-05-26 05:05:40|111650.4|111550.4|111655.5|111555.5|111655.5|111555.5|111650.4|111550.4|2
1622005550000|2021-05-26 05:05:50|111660.1|111560.1|111660.4|111560.4|111660.4|111560.4|111660.1|111560.1|2
1622005560000|2021-05-26 05:06:00|111659.9|111559.9|111660.4|111560.4|111660.4|111560.4|111659.9|111559.9|2
1622005580000|2021-05-26 05:06:20|111660.9|111560.9|111670.8|111570.8|111670.8|111570.8|111660.9|111560.9|3
1622005590000|2021-05-26 05:06:30|111671.5|111571.5|111666|111566|111671.5|111571.5|111666|111566|4
1622005600000|2021-05-26 05:06:40|111670|111570|111670.8|111570.8|111670.8|111570.8|111670|111570|2
1622005610000|2021-05-26 05:06:50|111666.3|111566.3|111665.5|111565.5|111666.3|111566.3|111665.5|111565.5|2
1622005620000|2021-05-26 05:07:00|111671.5|111571.5|111671.5|111571.5|111671.5|111571.5|111671.5|111571.5|1
1622005630000|2021-05-26 05:07:10|111665.5|111565.5|111665.5|111565.5|111665.5|111565.5|111665.5|111565.5|1
1622005650000|2021-05-26 05:07:30|111670.8|111570.8|111665.5|111565.5|111671.5|111571.5|111665.5|111565.5|4
1622005660000|2021-05-26 05:07:40|111670.8|111570.8|111665|111565|111671.1|111571.1|111665|111565|3
1622005670000|2021-05-26 05:07:50|111662.4|111562.4|111661.1|111561.1|111662.4|111562.4|111661.1|111561.1|2
1622005680000|2021-05-26 05:08:00|111665|111565|111665|111565|111665|111565|111665|111565|1
1622005690000|2021-05-26 05:08:10|111671.1|111571.1|111665|111565|111671.1|111571.1|111665|111565|5
1622005710000|2021-05-26 05:08:30|111667.5|111567.5|111671.1|111571.1|111671.1|111571.1|111667.5|111567.5|3
1622005720000|2021-05-26 05:08:40|111670.9|111570.9|111671.1|111571.1|111671.1|111571.1|111670.9|111570.9|2
1622005730000|2021-05-26 05:08:50|111672.5|111572.5|111672|111572|111675.5|111575.5|111672|111572|9
1622005750000|2021-05-26 05:09:10|111670|111570|111670.8|111570.8|111670.8|111570.8|111670|111570|2
1622005760000|2021-05-26 05:09:20|111671|111571|111672|111572|111673.5|111573.5|111671|111571|4
1622005770000|2021-05-26 05:09:30|111670.8|111570.8|111667.5|111567.5|111670.8|111570.8|111667.5|111567.5|2
1622005780000|2021-05-26 05:09:40|111663.5|111563.5|111667.5|111567.5|111667.5|111567.5|111662.5|111562.5|5
1622005800000|2021-05-26 05:10:00|111667|111567|111668|111568|111668|111568|111663|111563|8
1622005810000|2021-05-26 05:10:10|111667.5|111567.5|111661.5|111561.5|111667.5|111567.5|111661.5|111561.5|4
1622005820000|2021-05-26 05:10:20|111662.5|111562.5|111654.5|111554.5|111663|111563|111654.5|111554.5|5
1622005830000|2021-05-26 05:10:30|111655.5|111555.5|111655.7|111555.7|111655.8|111555.8|111655|111555|4
1622005840000|2021-05-26 05:10:40|111654.8|111554.8|111653.4|111553.4|111654.8|111554.8|111651.4|111551.4|9
1622005850000|2021-05-26 05:10:50|111652.9|111552.9|111655|111555|111657.8|111557.8|111652.9|111552.9|8
1622005860000|2021-05-26 05:11:00|111651|111551|111651|111551|111651|111551|111651|111551|1
1622005870000|2021-05-26 05:11:10|111647.8|111547.8|111651.5|111551.5|111651.5|111551.5|111647|111547|3
1622005880000|2021-05-26 05:11:20|111656.8|111556.8|111656.2|111556.2|111657|111557|111653.3|111553.3|7
1622005890000|2021-05-26 05:11:30|111655|111555|111655|111555|111655|111555|111655|111555|1
1622005910000|2021-05-26 05:11:50|111655.5|111555.5|111656.8|111556.8|111656.8|111556.8|111655|111555|8
1622005920000|2021-05-26 05:12:00|111656.7|111556.7|111656.7|111556.7|111656.9|111556.9|111656.7|111556.7|3
1622005930000|2021-05-26 05:12:10|111655|111555|111655|111555|111655|111555|111655|111555|1
1622005950000|2021-05-26 05:12:30|111655.5|111555.5|111650|111550|111656.9|111556.9|111650|111550|7
1622005960000|2021-05-26 05:12:40|111650.4|111550.4|111640|111540|111650.4|111550.4|111640|111540|4
1622005980000|2021-05-26 05:13:00|111637|111537|111636|111536|111637|111537|111636|111536|2
1622005990000|2021-05-26 05:13:10|111637.3|111537.3|111635.8|111535.8|111637.3|111537.3|111635.8|111535.8|5
1622006020000|2021-05-26 05:13:40|111630|111530|111630|111530|111630|111530|111630|111530|1
1622006040000|2021-05-26 05:14:00|111630.5|111530.5|111640|111540|111645|111545|111630.5|111530.5|7
1622006070000|2021-05-26 05:14:30|111640.5|111540.5|111646|111546|111650|111550|111639.5|111539.5|9
1622006080000|2021-05-26 05:14:40|111645|111545|111640|111540|111645|111545|111640|111540|2
1622006090000|2021-05-26 05:14:50|111639|111539|111640|111540|111640|111540|111639|111539|2
1622006100000|2021-05-26 05:15:00|111638.5|111538.5|111630|111530|111638.5|111538.5|111630|111530|4
1622006110000|2021-05-26 05:15:10|111629.5|111529.5|111630.3|111530.3|111634|111534|111629.5|111529.5|8
1622006120000|2021-05-26 05:15:20|111629.5|111529.5|111629.5|111529.5|111633.5|111533.5|111629.5|111529.5|8
1622006130000|2021-05-26 05:15:30|111629.8|111529.8|111634|111534|111634|111534|111629.8|111529.8|6
1622006140000|2021-05-26 05:15:40|111631.3|111531.3|111633|111533|111637|111537|111629.3|111529.3|9
1622006160000|2021-05-26 05:16:00|111634|111534|111605.4|111505.4|111634|111534|111605.4|111505.4|11
1622006170000|2021-05-26 05:16:10|111606.9|111506.9|111605.4|111505.4|111606.9|111506.9|111604.4|111504.4|8
1622006180000|2021-05-26 05:16:20|111607.1|111507.1|111599.5|111499.5|111607.1|111507.1|111599.5|111499.5|5
1622006190000|2021-05-26 05:16:30|111600|111500|111600|111500|111600|111500|111600|111500|1
1622006200000|2021-05-26 05:16:40|111599.5|111499.5|111597.5|111497.5|111600.5|111500.5|111594|111494|11
1622006210000|2021-05-26 05:16:50|111595|111495|111599.3|111499.3|111599.3|111499.3|111595|111495|5
1622006220000|2021-05-26 05:17:00|111599.8|111499.8|111601|111501|111601|111501|111598.8|111498.8|9
1622006230000|2021-05-26 05:17:10|111603.9|111503.9|111608|111508|111608.3|111508.3|111603.9|111503.9|5
1622006240000|2021-05-26 05:17:20|111609|111509|111617|111517|111618|111518|111609|111509|9
1622006260000|2021-05-26 05:17:40|111617.5|111517.5|111617|111517|111617.5|111517.5|111617|111517|2
1622006270000|2021-05-26 05:17:50|111614|111514|111614|111514|111614|111514|111614|111514|1
1622006280000|2021-05-26 05:18:00|111613.4|111513.4|111609|111509|111613.4|111513.4|111609|111509|5
1622006290000|2021-05-26 05:18:10|111608|111508|111607.5|111507.5|111608.3|111508.3|111607.5|111507.5|4
1622006300000|2021-05-26 05:18:20|111608.3|111508.3|111615|111515|111615|111515|111607.5|111507.5|6
1622006310000|2021-05-26 05:18:30|111614.4|111514.4|111615|111515|111615|111515|111614.4|111514.4|4
1622006320000|2021-05-26 05:18:40|111614.4|111514.4|111624.5|111524.5|111624.5|111524.5|111613|111513|6
1622006330000|2021-05-26 05:18:50|111623.4|111523.4|111618.5|111518.5|111625|111525|111618.5|111518.5|7
1622006340000|2021-05-26 05:19:00|111625.5|111525.5|111624.8|111524.8|111625.5|111525.5|111624.8|111524.8|2
1622006350000|2021-05-26 05:19:10|111618.5|111518.5|111619|111519|111619|111519|111618.5|111518.5|8
1622006360000|2021-05-26 05:19:20|111618.5|111518.5|111619|111519|111619|111519|111618.5|111518.5|4
1622006370000|2021-05-26 05:19:30|111618.5|111518.5|111618|111518|111618.5|111518.5|111618|111518|2
1622006390000|2021-05-26 05:19:50|111617.5|111517.5|111618|111518|111618|111518|111617.5|111517.5|2
1622006400000|2021-05-26 05:20:00|111618.5|111518.5|111618.5|111518.5|111620|111520|111618|111518|8
1622006410000|2021-05-26 05:20:10|111619|111519|111618|111518|111619|111519|111618|111518|3
1622006420000|2021-05-26 05:20:20|111611.8|111511.8|111608|111508|111611.8|111511.8|111608|111508|4
1622006430000|2021-05-26 05:20:30|111608.3|111508.3|111608|111508|111608.5|111508.5|111608|111508|4
1622006440000|2021-05-26 05:20:40|111608.5|111508.5|111608.5|111508.5|111608.5|111508.5|111608|111508|3
1622006450000|2021-05-26 05:20:50|111611.3|111511.3|111617.5|111517.5|111618|111518|111609|111509|13
1622006460000|2021-05-26 05:21:00|111615|111515|111608|111508|111615|111515|111608|111508|4
1622006470000|2021-05-26 05:21:10|111610.5|111510.5|111618|111518|111618|111518|111610.5|111510.5|7
1622006480000|2021-05-26 05:21:20|111619|111519|111618|111518|111620.3|111520.3|111618|111518|6
1622006490000|2021-05-26 05:21:30|111617.5|111517.5|111617.5|111517.5|111617.5|111517.5|111608|111508|10
1622006500000|2021-05-26 05:21:40|111614|111514|111611|111511|111617.5|111517.5|111609.5|111509.5|7
1622006510000|2021-05-26 05:21:50|111608.5|111508.5|111608.5|111508.5|111609.3|111509.3|111608.5|111508.5|3
1622006520000|2021-05-26 05:22:00|111608|111508|111612.2|111512.2|111612.2|111512.2|111608|111508|3
1622006530000|2021-05-26 05:22:10|111612.8|111512.8|111612|111512|111613.8|111513.8|111612|111512|5
1622006540000|2021-05-26 05:22:20|111613.4|111513.4|111608|111508|111613.4|111513.4|111608|111508|5
1622006560000|2021-05-26 05:22:40|111609|111509|111609|111509|111609|111509|111609|111509|1
1622006580000|2021-05-26 05:23:00|111616|111516|111620|111520|111620.5|111520.5|111616|111516|11
1622006590000|2021-05-26 05:23:10|111621.5|111521.5|111619|111519|111621.5|111521.5|111619|111519|6
1622006600000|2021-05-26 05:23:20|111619.5|111519.5|111621.5|111521.5|111622.3|111522.3|111619.5|111519.5|5
1622006610000|2021-05-26 05:23:30|111621.8|111521.8|111620.3|111520.3|111621.8|111521.8|111619.8|111519.8|4
1622006620000|2021-05-26 05:23:40|111620.8|111520.8|111619|111519|111621.3|111521.3|111619|111519|6
1622006630000|2021-05-26 05:23:50|111624|111524|111623.3|111523.3|111624.8|111524.8|111623.3|111523.3|3
1622006640000|2021-05-26 05:24:00|111624.8|111524.8|111635|111535|111639.5|111539.5|111623.2|111523.2|13
1622006650000|2021-05-26 05:24:10|111639|111539|111635|111535|111639|111539|111633.8|111533.8|5
1622006660000|2021-05-26 05:24:20|111638.5|111538.5|111639|111539|111639|111539|111638.5|111538.5|2
1622006670000|2021-05-26 05:24:30|111634|111534|111633.3|111533.3|111634|111534|111633.3|111533.3|3
1622006680000|2021-05-26 05:24:40|111627.3|111527.3|111621|111521|111627.3|111527.3|111620|111520|7
1622006690000|2021-05-26 05:24:50|111621.8|111521.8|111632.2|111532.2|111633|111533|111620|111520|12
1622006700000|2021-05-26 05:25:00|111637|111537|111635|111535|111639.5|111539.5|111632.3|111532.3|12
1622006710000|2021-05-26 05:25:10|111630|111530|111629.5|111529.5|111630|111530|111629.5|111529.5|2
1622006720000|2021-05-26 05:25:20|111630|111530|111633|111533|111633|111533|111630|111530|2
1622006730000|2021-05-26 05:25:30|111634|111534|111635|111535|111635|111535|111634|111534|2
1622006740000|2021-05-26 05:25:40|111634|111534|111633.5|111533.5|111639|111539|111633.5|111533.5|7
1622006770000|2021-05-26 05:26:10|111634|111534|111635|111535|111639.5|111539.5|111634|111534|6
1622006780000|2021-05-26 05:26:20|111639.5|111539.5|111639.5|111539.5|111639.5|111539.5|111639.5|111539.5|1
1622006790000|2021-05-26 05:26:30|111640|111540|111633.5|111533.5|111640|111540|111633.5|111533.5|4
1622006800000|2021-05-26 05:26:40|111634.5|111534.5|111639|111539|111639|111539|111632.5|111532.5|7
1622006810000|2021-05-26 05:26:50|111640|111540|111639|111539|111640|111540|111639|111539|2
1622006820000|2021-05-26 05:27:00|111638.5|111538.5|111634.3|111534.3|111638.5|111538.5|111634|111534|4
1622006830000|2021-05-26 05:27:10|111635|111535|111635|111535|111635.8|111535.8|111632.8|111532.8|5
1622006840000|2021-05-26 05:27:20|111635.1|111535.1|111624|111524|111635.1|111535.1|111624|111524|7
1622006850000|2021-05-26 05:27:30|111624.5|111524.5|111629|111529|111629|111529|111623.3|111523.3|8
1622006860000|2021-05-26 05:27:40|111630|111530|111628.5|111528.5|111630|111530|111623.3|111523.3|7
1622006870000|2021-05-26 05:27:50|111624|111524|111612.3|111512.3|111624|111524|111612.3|111512.3|7
1622006880000|2021-05-26 05:28:00|111612.5|111512.5|111608.8|111508.8|111612.5|111512.5|111602.7|111502.7|12
1622006890000|2021-05-26 05:28:10|111609.3|111509.3|111609.5|111509.5|111609.5|111509.5|111609.3|111509.3|2
1622006900000|2021-05-26 05:28:20|111609.3|111509.3|111607|111507|111609.3|111509.3|111607|111507|3
1622006930000|2021-05-26 05:28:50|111605.5|111505.5|111600.1|111500.1|111605.5|111505.5|111600.1|111500.1|2
1622006940000|2021-05-26 05:29:00|111601.2|111501.2|111602.2|111502.2|111602.2|111502.2|111601.2|111501.2|2
1622006950000|2021-05-26 05:29:10|111600.7|111500.7|111599|111499|111600.7|111500.7|111599|111499|4
1622006960000|2021-05-26 05:29:20|111599.5|111499.5|111603.6|111503.6|111603.6|111503.6|111599.5|111499.5|11
1622006970000|2021-05-26 05:29:30|111603.7|111503.7|111601.5|111501.5|111603.7|111503.7|111601.5|111501.5|6
1622006980000|2021-05-26 05:29:40|111606.5|111506.5|111609|111509|111609.9|111509.9|111602|111502|13
1622006990000|2021-05-26 05:29:50|111608.5|111508.5|111608.5|111508.5|111610.5|111510.5|111608.5|111508.5|6
1622007000000|2021-05-26 05:30:00|111603.5|111503.5|111608|111508|111608|111508|111603.5|111503.5|5
1622007010000|2021-05-26 05:30:10|111607.5|111507.5|111603.5|111503.5|111607.5|111507.5|111603.5|111503.5|3
1622007030000|2021-05-26 05:30:30|111603.3|111503.3|111603.3|111503.3|111608|111508|111603.3|111503.3|4
1622007040000|2021-05-26 05:30:40|111603|111503|111602.3|111502.3|111603|111503|111601.3|111501.3|5
1622007050000|2021-05-26 05:30:50|111602.8|111502.8|111603|111503|111603|111503|111602.8|111502.8|2
1622007060000|2021-05-26 05:31:00|111601.3|111501.3|111610.5|111510.5|111610.5|111510.5|111601.3|111501.3|4
1622007080000|2021-05-26 05:31:20|111610|111510|111610.5|111510.5|111610.5|111510.5|111610|111510|2
1622007100000|2021-05-26 05:31:40|111611|111511|111610.5|111510.5|111611|111511|111610.5|111510.5|2
1622007110000|2021-05-26 05:31:50|111610.8|111510.8|111619|111519|111627.8|111527.8|111610.8|111510.8|17
1622007130000|2021-05-26 05:32:10|111618.5|111518.5|111618.5|111518.5|111618.5|111518.5|111618.5|111518.5|1
1622007150000|2021-05-26 05:32:30|111618|111518|111618|111518|111618|111518|111618|111518|1
1622007160000|2021-05-26 05:32:40|111617|111517|111617|111517|111617|111517|111617|111517|1
1622007170000|2021-05-26 05:32:50|111614|111514|111613|111513|111616.5|111516.5|111613|111513|5
1622007180000|2021-05-26 05:33:00|111613.5|111513.5|111612.5|111512.5|111613.5|111513.5|111612.5|111512.5|2
1622007190000|2021-05-26 05:33:10|111610.3|111510.3|111613|111513|111613|111513|111610.3|111510.3|3
1622007200000|2021-05-26 05:33:20|111611|111511|111621.8|111521.8|111621.8|111521.8|111610.3|111510.3|10
1622007220000|2021-05-26 05:33:40|111624.3|111524.3|111623.3|111523.3|111624.3|111524.3|111623.3|111523.3|3
1622007230000|2021-05-26 05:33:50|111622.8|111522.8|111639|111539|111639|111539|111622.8|111522.8|5
1622007240000|2021-05-26 05:34:00|111638.5|111538.5|111646.5|111546.5|111650.3|111550.3|111638|111538|16
1622007250000|2021-05-26 05:34:10|111644.2|111544.2|111650|111550|111650|111550|111643.4|111543.4|3
1622007260000|2021-05-26 05:34:20|111650.2|111550.2|111650.4|111550.4|111651.9|111551.9|111650.2|111550.2|11
1622007270000|2021-05-26 05:34:30|111648|111548|111648.5|111548.5|111651.9|111551.9|111647|111547|5
1622007280000|2021-05-26 05:34:40|111652|111552|111652.4|111552.4|111652.4|111552.4|111652|111552|3
1622007290000|2021-05-26 05:34:50|111653.4|111553.4|111652.2|111552.2|111653.4|111553.4|111652|111552|4
1622007300000|2021-05-26 05:35:00|111652.4|111552.4|111652|111552|111652.4|111552.4|111652|111552|2
1622007310000|2021-05-26 05:35:10|111651.5|111551.5|111651.5|111551.5|111651.5|111551.5|111651.5|111551.5|1
1622007320000|2021-05-26 05:35:20|111652|111552|111659|111559|111662.5|111562.5|111652|111552|5
1622007340000|2021-05-26 05:35:40|111658.5|111558.5|111662.4|111562.4|111665.3|111565.3|111658.5|111558.5|4
1622007350000|2021-05-26 05:35:50|111665.5|111565.5|111668.5|111568.5|111674|111574|111662.4|111562.4|12
1622007360000|2021-05-26 05:36:00|111668.8|111568.8|111672|111572|111673|111573|111658.5|111558.5|12
1622007370000|2021-05-26 05:36:10|111668|111568|111668.5|111568.5|111673|111573|111668|111568|7
1622007380000|2021-05-26 05:36:20|111669.5|111569.5|111671.5|111571.5|111672.4|111572.4|111668.3|111568.3|13
1622007390000|2021-05-26 05:36:30|111673.5|111573.5|111672|111572|111673.5|111573.5|111668|111568|7
1622007400000|2021-05-26 05:36:40|111669|111569|111672.3|111572.3|111672.3|111572.3|111669|111569|2
1622007410000|2021-05-26 05:36:50|111668.5|111568.5|111672|111572|111672.3|111572.3|111668.5|111568.5|3
1622007420000|2021-05-26 05:37:00|111669|111569|111669|111569|111669|111569|111669|111569|1
1622007430000|2021-05-26 05:37:10|111668|111568|111658|111558|111668|111568|111658|111558|5
1622007450000|2021-05-26 05:37:30|111664.1|111564.1|111658|111558|111666.3|111566.3|111658|111558|8
1622007460000|2021-05-26 05:37:40|111663.8|111563.8|111658|111558|111664.3|111564.3|111658|111558|6
1622007480000|2021-05-26 05:38:00|111656.8|111556.8|111660|111560|111660|111560|111648.5|111548.5|7
1622007490000|2021-05-26 05:38:10|111653.5|111553.5|111653.5|111553.5|111653.5|111553.5|111653.5|111553.5|1
1622007500000|2021-05-26 05:38:20|111658.3|111558.3|111658.5|111558.5|111658.5|111558.5|111658|111558|4
1622007510000|2021-05-26 05:38:30|111663|111563|111663.8|111563.8|111663.8|111563.8|111663|111563|4
1622007520000|2021-05-26 05:38:40|111663.5|111563.5|111663.8|111563.8|111664|111564|111663.5|111563.5|8
1622007530000|2021-05-26 05:38:50|111664|111564|111673.8|111573.8|111674.3|111574.3|111663.8|111563.8|11
1622007540000|2021-05-26 05:39:00|111673.5|111573.5|111673|111573|111673.5|111573.5|111664.8|111564.8|11
1622007550000|2021-05-26 05:39:10|111673.3|111573.3|111663|111563|111673.5|111573.5|111661.5|111561.5|7
1622007560000|2021-05-26 05:39:20|111659|111559|111658.5|111558.5|111659|111559|111652|111552|4
1622007570000|2021-05-26 05:39:30|111653.3|111553.3|111658.5|111558.5|111658.5|111558.5|111653|111553|4
1622007580000|2021-05-26 05:39:40|111653.3|111553.3|111658.5|111558.5|111660.8|111560.8|111653|111553|5
1622007600000|2021-05-26 05:40:00|111662.5|111562.5|111668|111568|111668|111568|111662.5|111562.5|4
1622007630000|2021-05-26 05:40:30|111659.3|111559.3|111659.3|111559.3|111659.3|111559.3|111659.3|111559.3|1
1622007640000|2021-05-26 05:40:40|111658|111558|111657.8|111557.8|111667.5|111567.5|111657.8|111557.8|6
1622007650000|2021-05-26 05:40:50|111658.3|111558.3|111657.5|111557.5|111658.3|111558.3|111657|111557|5
1622007660000|2021-05-26 05:41:00|111658|111558|111658|111558|111658|111558|111657.8|111557.8|3
1622007670000|2021-05-26 05:41:10|111658.5|111558.5|111658.5|111558.5|111659|111559|111658|111558|6
1622007680000|2021-05-26 05:41:20|111663.8|111563.8|111664|111564|111664|111564|111663.8|111563.8|2
1622007690000|2021-05-26 05:41:30|111658.5|111558.5|111658|111558|111658.5|111558.5|111658|111558|2
1622007720000|2021-05-26 05:42:00|111657.5|111557.5|111654|111554|111657.5|111557.5|111654|111554|4
1622007730000|2021-05-26 05:42:10|111653.4|111553.4|111653.5|111553.5|111654|111554|111653|111553|8
1622007750000|2021-05-26 05:42:30|111654.3|111554.3|111653.8|111553.8|111654.3|111554.3|111653.5|111553.5|5
1622007760000|2021-05-26 05:42:40|111653.5|111553.5|111658.5|111558.5|111663.3|111563.3|111653.5|111553.5|7
1622007770000|2021-05-26 05:42:50|111667.8|111567.8|111668|111568|111668.5|111568.5|111663.5|111563.5|4
1622007780000|2021-05-26 05:43:00|111659|111559|111658.5|111558.5|111659|111559|111658.5|111558.5|2
1622007790000|2021-05-26 05:43:10|111663.5|111563.5|111662|111562|111665|111565|111660|111560|9
1622007800000|2021-05-26 05:43:20|111674|111574|111674|111574|111684|111584|111674|111574|7
1622007810000|2021-05-26 05:43:30|111677|111577|111673.5|111573.5|111679.3|111579.3|111673.5|111573.5|4
1622007820000|2021-05-26 05:43:40|111674|111574|111684.8|111584.8|111684.8|111584.8|111674|111574|4
1622007830000|2021-05-26 05:43:50|111684.3|111584.3|111684.3|111584.3|111684.3|111584.3|111684.3|111584.3|1
1622007840000|2021-05-26 05:44:00|111674|111574|111666|111566|111674|111574|111666|111566|3
1622007860000|2021-05-26 05:44:20|111666.3|111566.3|111667.8|111567.8|111668.8|111568.8|111666|111566|7
1622007870000|2021-05-26 05:44:30|111666|111566|111666|111566|111666|111566|111666|111566|1
1622007880000|2021-05-26 05:44:40|111667.5|111567.5|111668.5|111568.5|111668.5|111568.5|111666.5|111566.5|7
1622007890000|2021-05-26 05:44:50|111664|111564|111664|111564|111664|111564|111664|111564|1
1622007900000|2021-05-26 05:45:00|111663|111563|111663|111563|111663|111563|111663|111563|1
1622007910000|2021-05-26 05:45:10|111655|111555|111654.2|111554.2|111655|111555|111654.2|111554.2|2
1622007920000|2021-05-26 05:45:20|111645|111545|111643.5|111543.5|111650.4|111550.4|111643.5|111543.5|11
1622007930000|2021-05-26 05:45:30|111693|111493|111693.3|111493.3|111693.3|111536.8|111635.6|111492.8|6
1622007940000|2021-05-26 05:45:40|111693.5|111493.5|111692.8|111492.8|111693.5|111493.5|111692.8|111492.8|3
1622007950000|2021-05-26 05:45:50|111693|111493|111693|111493|111693|111493|111693|111493|1
1622007960000|2021-05-26 05:46:00|111646.5|111546.5|111655|111555|111655|111555|111646.5|111546.5|7
1622007970000|2021-05-26 05:46:10|111651.2|111551.2|111651.2|111551.2|111651.2|111551.2|111651.2|111551.2|1
1622007980000|2021-05-26 05:46:20|111655|111555|111656.7|111556.7|111656.9|111556.9|111654.8|111554.8|5
1622007990000|2021-05-26 05:46:30|111654.8|111554.8|111654.4|111554.4|111654.8|111554.8|111654.4|111554.4|2
1622008000000|2021-05-26 05:46:40|111655.6|111555.6|111653.9|111553.9|111655.6|111555.6|111653.9|111553.9|3
1622008010000|2021-05-26 05:46:50|111655.7|111555.7|111667|111567|111667|111567|111655.7|111555.7|5
1622008020000|2021-05-26 05:47:00|111669.3|111569.3|111668.3|111568.3|111669.3|111569.3|111668.3|111568.3|4
1622008030000|2021-05-26 05:47:10|111667.5|111567.5|111667|111567|111667.5|111567.5|111667|111567|4
1622008040000|2021-05-26 05:47:20|111667.3|111567.3|111668.8|111568.8|111669.3|111569.3|111667|111567|8
1622008050000|2021-05-26 05:47:30|111669|111569|111669.5|111569.5|111669.5|111569.5|111666.5|111566.5|9
1622008060000|2021-05-26 05:47:40|111669.8|111569.8|111668.8|111568.8|111669.8|111569.8|111668.1|111568.1|8
1622008070000|2021-05-26 05:47:50|111667|111567|111666.5|111566.5|111668.8|111568.8|111666.5|111566.5|6
1622008080000|2021-05-26 05:48:00|111667|111567|111665|111565|111668|111568|111663.5|111563.5|9
1622008090000|2021-05-26 05:48:10|111664.8|111564.8|111665|111565|111667|111567|111664.8|111564.8|4
1622008100000|2021-05-26 05:48:20|111661.5|111561.5|111665|111565|111668.5|111568.5|111661.5|111561.5|4
1622008110000|2021-05-26 05:48:30|111664.4|111564.4|111665|111565|111668.3|111568.3|111664.4|111564.4|4
1622008120000|2021-05-26 05:48:40|111669|111569|111665|111565|111669|111569|111665|111565|3
1622008130000|2021-05-26 05:48:50|111669|111569|111669.5|111569.5|111669.5|111569.5|111662.5|111562.5|5
1622008140000|2021-05-26 05:49:00|111665|111565|111664.5|111564.5|111665|111565|111664.4|111564.4|3
1622008150000|2021-05-26 05:49:10|111672|111572|111669.8|111569.8|111673|111573|111669.8|111569.8|7
1622008160000|2021-05-26 05:49:20|111669.5|111569.5|111669|111569|111669.5|111569.5|111669|111569|2
1622008190000|2021-05-26 05:49:50|111671.5|111571.5|111672.5|111572.5|111672.5|111572.5|111671.5|111571.5|3
1622008200000|2021-05-26 05:50:00|111674|111574|111674.4|111574.4|111675|111575|111674|111574|4
1622008210000|2021-05-26 05:50:10|111674.5|111574.5|111674.5|111574.5|111674.5|111574.5|111674.5|111574.5|1
1622008220000|2021-05-26 05:50:20|111673.8|111573.8|111674.5|111574.5|111674.5|111574.5|111673|111573|4
1622008230000|2021-05-26 05:50:30|111673|111573|111675|111575|111675|111575|111673|111573|3
1622008240000|2021-05-26 05:50:40|111674.3|111574.3|111675|111575|111675|111575|111673.5|111573.5|6
1622008260000|2021-05-26 05:51:00|111674.3|111574.3|111675|111575|111675|111575|111673.5|111573.5|4
1622008270000|2021-05-26 05:51:10|111666.3|111566.3|111664.5|111564.5|111666.3|111566.3|111664.5|111564.5|2
1622008310000|2021-05-26 05:51:50|111665|111565|111665|111565|111665|111565|111665|111565|1
1622008320000|2021-05-26 05:52:00|111664.3|111564.3|111664.3|111564.3|111664.3|111564.3|111664.3|111564.3|1
1622008330000|2021-05-26 05:52:10|111663.8|111563.8|111663.8|111563.8|111663.8|111563.8|111663.8|111563.8|1
1622008340000|2021-05-26 05:52:20|111663.4|111563.4|111663.4|111563.4|111663.4|111563.4|111663.4|111563.4|1
1622008350000|2021-05-26 05:52:30|111663.8|111563.8|111663.8|111563.8|111664.3|111564.3|111663.8|111563.8|3
1622008360000|2021-05-26 05:52:40|111664.3|111564.3|111664.3|111564.3|111664.3|111564.3|111664.3|111564.3|1
1622008370000|2021-05-26 05:52:50|111663.8|111563.8|111663.8|111563.8|111663.8|111563.8|111663.8|111563.8|1
1622008380000|2021-05-26 05:53:00|111664.3|111564.3|111664.3|111564.3|111664.3|111564.3|111664|111564|3
1622008390000|2021-05-26 05:53:10|111664|111564|111664.3|111564.3|111664.3|111564.3|111663.8|111563.8|6
1622008400000|2021-05-26 05:53:20|111664|111564|111651|111551|111664.3|111564.3|111651|111551|5
1622008410000|2021-05-26 05:53:30|111656.5|111556.5|111650.5|111550.5|111656.9|111556.9|111650.5|111550.5|3
1622008420000|2021-05-26 05:53:40|111651.3|111551.3|111647.5|111547.5|111651.3|111551.3|111647.5|111547.5|3
1622008440000|2021-05-26 05:54:00|111646.5|111546.5|111646.5|111546.5|111646.5|111546.5|111646.5|111546.5|1
1622008450000|2021-05-26 05:54:10|111636|111536|111636|111536|111636|111536|111636|111536|1
1622008460000|2021-05-26 05:54:20|111633|111533|111636.3|111536.3|111636.3|111536.3|111633|111533|3
1622008470000|2021-05-26 05:54:30|111636.8|111536.8|111635.8|111535.8|111642.5|111542.5|111635.8|111535.8|4
1622008480000|2021-05-26 05:54:40|111632|111532|111627.5|111527.5|111632|111532|111626.3|111526.3|5
1622008490000|2021-05-26 05:54:50|111626.8|111526.8|111626.8|111526.8|111634.5|111534.5|111626.3|111526.3|9
1622008500000|2021-05-26 05:55:00|111626.3|111526.3|111626.3|111526.3|111626.3|111526.3|111626|111526|3
1622008530000|2021-05-26 05:55:30|111626.8|111526.8|111626.8|111526.8|111626.8|111526.8|111626.8|111526.8|1
1622008540000|2021-05-26 05:55:40|111627.8|111527.8|111628|111528|111628|111528|111627.8|111527.8|4
1622008550000|2021-05-26 05:55:50|111628.8|111528.8|111637.8|111537.8|111646.8|111546.8|111628.8|111528.8|8
1622008560000|2021-05-26 05:56:00|111637.5|111537.5|111632.5|111532.5|111637.5|111537.5|111627.8|111527.8|6
1622008570000|2021-05-26 05:56:10|111637|111537|111627.8|111527.8|111637|111537|111627.8|111527.8|5
1622008580000|2021-05-26 05:56:20|111628.3|111528.3|111643.6|111543.6|111643.6|111543.6|111627.8|111527.8|5
1622008590000|2021-05-26 05:56:30|111643.1|111543.1|111643.1|111543.1|111643.1|111543.1|111643.1|111543.1|1
1622008600000|2021-05-26 05:56:40|111643|111543|111643|111543|111643|111543|111643|111543|1
1622008620000|2021-05-26 05:57:00|111642.5|111542.5|111652.3|111552.3|111652.3|111552.3|111642.5|111542.5|3
1622008630000|2021-05-26 05:57:10|111647.5|111547.5|111653.1|111553.1|111653.4|111553.4|111647.5|111547.5|8
1622008640000|2021-05-26 05:57:20|111653.6|111553.6|111658|111558|111664.1|111564.1|111653.6|111553.6|13
1622008660000|2021-05-26 05:57:40|111664.1|111564.1|111658.8|111558.8|111664.1|111564.1|111658.5|111558.5|4
1622008670000|2021-05-26 05:57:50|111660|111560|111665|111565|111665|111565|111659.3|111559.3|9
1622008680000|2021-05-26 05:58:00|111670|111570|111668.5|111568.5|111670|111570|111668.5|111568.5|3
1622008690000|2021-05-26 05:58:10|111671|111571|111674.3|111574.3|111675.3|111575.3|111671|111571|7
1622008700000|2021-05-26 05:58:20|111668.8|111568.8|111679.8|111579.8|111688.5|111588.5|111668.8|111568.8|12
1622008710000|2021-05-26 05:58:30|111678.5|111578.5|111689.3|111589.3|111689.3|111589.3|111678.5|111578.5|5
1622008720000|2021-05-26 05:58:40|111689.8|111589.8|111704.5|111604.5|111705.5|111605.5|111689.8|111589.8|6
1622008730000|2021-05-26 05:58:50|111705|111605|111705.5|111605.5|111705.5|111605.5|111705|111605|2
1622008740000|2021-05-26 05:59:00|111707.1|111607.1|111714|111614|111714|111614|111705.5|111605.5|5
1622008750000|2021-05-26 05:59:10|111714.5|111614.5|111714.5|111614.5|111714.5|111614.5|111714.5|111614.5|1
1622008760000|2021-05-26 05:59:20|111707.1|111607.1|111700.3|111600.3|111707.1|111607.1|111700|111600|7
1622008770000|2021-05-26 05:59:30|111694.8|111594.8|111684.7|111584.7|111694.8|111594.8|111684.7|111584.7|9
1622008780000|2021-05-26 05:59:40|111685.5|111585.5|111686.1|111586.1|111689.5|111589.5|111685.5|111585.5|6
1622008790000|2021-05-26 05:59:50|111685.5|111585.5|111689.8|111589.8|111694.2|111594.2|111685.5|111585.5|9
1622008800000|2021-05-26 06:00:00|111689.3|111589.3|111690.3|111590.3|111690.3|111590.3|111688.5|111588.5|6
1622008810000|2021-05-26 06:00:10|111686.1|111586.1|111679.8|111579.8|111689|111589|111677|111577|14
1622008820000|2021-05-26 06:00:20|111679.3|111579.3|111694.2|111594.2|111694.2|111594.2|111679.3|111579.3|8
1622008830000|2021-05-26 06:00:30|111696|111596|111696.3|111596.3|111704.2|111604.2|111696|111596|7
1622008840000|2021-05-26 06:00:40|111693.7|111593.7|111695.5|111595.5|111695.5|111595.5|111690.2|111590.2|7
1622008850000|2021-05-26 06:00:50|111691.2|111591.2|111693.7|111593.7|111697|111597|111691.2|111591.2|6
1622008860000|2021-05-26 06:01:00|111693.9|111593.9|111693.2|111593.2|111697.8|111597.8|111691.7|111591.7|7
1622008870000|2021-05-26 06:01:10|111691.7|111591.7|111690.5|111590.5|111691.7|111591.7|111690.5|111590.5|5
1622008880000|2021-05-26 06:01:20|111691.1|111591.1|111691.5|111591.5|111692.4|111592.4|111691.1|111591.1|8
1622008890000|2021-05-26 06:01:30|111691.1|111591.1|111685|111585|111691.1|111591.1|111685|111585|2
1622008900000|2021-05-26 06:01:40|111684|111584|111684|111584|111684|111584|111684|111584|1
1622008910000|2021-05-26 06:01:50|111694|111594|111684|111584|111694|111594|111684|111584|3
1622008920000|2021-05-26 06:02:00|111693.5|111593.5|111683.5|111583.5|111693.5|111593.5|111683.5|111583.5|6
1622008930000|2021-05-26 06:02:10|111683|111583|111683|111583|111683|111583|111683|111583|1
1622008940000|2021-05-26 06:02:20|111683.3|111583.3|111689.5|111589.5|111689.5|111589.5|111683.3|111583.3|2
1622008960000|2021-05-26 06:02:40|111738.5|111538.5|111737.3|111537.3|111738.5|111538.5|111737.3|111537.3|2
1622008970000|2021-05-26 06:02:50|111737.8|111537.8|111736.8|111536.8|111737.8|111537.8|111736.8|111536.8|3
1622008980000|2021-05-26 06:03:00|111737.5|111537.5|111737.3|111537.3|111737.5|111537.5|111736.8|111536.8|3
1622008990000|2021-05-26 06:03:10|111737.8|111537.8|111736.5|111536.5|111744.5|111544.5|111736.5|111536.5|5
1622009000000|2021-05-26 06:03:20|111737.5|111537.5|111745.1|111545.1|111745.1|111545.1|111737.5|111537.5|9
1622009010000|2021-05-26 06:03:30|111741.3|111541.3|111741|111541|111745.1|111545.1|111741|111541|4
1622009020000|2021-05-26 06:03:40|111745.1|111545.1|111745.1|111545.1|111745.1|111545.1|111745.1|111545.1|1
1622009030000|2021-05-26 06:03:50|111744.8|111544.8|111744.8|111544.8|111744.8|111544.8|111744.8|111544.8|1
1622009040000|2021-05-26 06:04:00|111745|111545|111745.5|111545.5|111745.5|111545.5|111745|111545|2
1622009050000|2021-05-26 06:04:10|111746|111546|111690.1|111590.1|111746|111592.3|111690.1|111545.5|9
1622009060000|2021-05-26 06:04:20|111689.5|111589.5|111678.8|111578.8|111689.5|111589.5|111677.3|111577.3|5
1622009070000|2021-05-26 06:04:30|111677.8|111577.8|111680|111580|111680.3|111580.3|111677.3|111577.3|11
1622009080000|2021-05-26 06:04:40|111678.8|111578.8|111674.3|111574.3|111678.8|111578.8|111674.3|111574.3|6
1622009090000|2021-05-26 06:04:50|111682|111582|111681.2|111581.2|111683.9|111583.9|111681.2|111581.2|3
1622009100000|2021-05-26 06:05:00|111685|111585|111688|111588|111688|111588|111681.2|111581.2|7
1622009110000|2021-05-26 06:05:10|111690|111590|111699.5|111599.5|111699.5|111599.5|111689.5|111589.5|4
1622009120000|2021-05-26 06:05:20|111700|111600|111705|111605|111705|111605|111700|111600|3
1622009130000|2021-05-26 06:05:30|111712|111612|111720.1|111620.1|111720.8|111620.8|111712|111612|6
1622009140000|2021-05-26 06:05:40|111719.3|111619.3|111719|111619|111720.5|111620.5|111715.7|111615.7|13
1622009150000|2021-05-26 06:05:50|111718.5|111618.5|111721.5|111621.5|111721.5|111621.5|111718.5|111618.5|5
1622009160000|2021-05-26 06:06:00|111721.3|111621.3|111721.5|111621.5|111722.3|111622.3|111715|111615|12
1622009170000|2021-05-26 06:06:10|111722.3|111622.3|111725|111625|111725|111625|111721.8|111621.8|5
1622009180000|2021-05-26 06:06:20|111725.5|111625.5|111737|111637|111737.3|111637.3|111725.5|111625.5|8
1622009190000|2021-05-26 06:06:30|111737.5|111637.5|111739.1|111639.1|111741.5|111641.5|111735|111635|7
1622009200000|2021-05-26 06:06:40|111739.5|111639.5|111739.1|111639.1|111740.5|111640.5|111739.1|111639.1|5
1622009210000|2021-05-26 06:06:50|111734|111634|111731.1|111631.1|111734|111634|111730.1|111630.1|3
1622009220000|2021-05-26 06:07:00|111730.8|111630.8|111725|111625|111731.3|111631.3|111725|111625|11
1622009250000|2021-05-26 06:07:30|111726|111626|111725|111625|111735|111635|111725|111625|13
1622009260000|2021-05-26 06:07:40|111718.1|111618.1|111706.5|111606.5|111722.1|111622.1|111702.3|111602.3|18
1622009270000|2021-05-26 06:07:50|111710.1|111610.1|111713.5|111613.5|111714.3|111614.3|111706.3|111606.3|9
1622009280000|2021-05-26 06:08:00|111714.3|111614.3|111705.3|111605.3|111714.5|111614.5|111705.3|111605.3|9
1622009290000|2021-05-26 06:08:10|111706.3|111606.3|111720.1|111620.1|111720.1|111620.1|111705.3|111605.3|12
1622009300000|2021-05-26 06:08:20|111714.5|111614.5|111725|111625|111725|111625|111712.8|111612.8|15
1622009310000|2021-05-26 06:08:30|111724.3|111624.3|111723.8|111623.8|111724.3|111624.3|111722.1|111622.1|4
1622009320000|2021-05-26 06:08:40|111722.1|111622.1|111723.8|111623.8|111723.8|111623.8|111720.5|111620.5|9
1622009330000|2021-05-26 06:08:50|111722.8|111622.8|111720.5|111620.5|111723.8|111623.8|111720.5|111620.5|5
1622009340000|2021-05-26 06:09:00|111722.1|111622.1|111709.5|111609.5|111722.1|111622.1|111709.5|111609.5|11
1622009350000|2021-05-26 06:09:10|111711.5|111611.5|111712.8|111612.8|111712.8|111612.8|111711.5|111611.5|5
1622009360000|2021-05-26 06:09:20|111712.5|111612.5|111709.5|111609.5|111712.8|111612.8|111709.5|111609.5|5
1622009370000|2021-05-26 06:09:30|111711.1|111611.1|111709.5|111609.5|111712.8|111612.8|111709.5|111609.5|5
1622009380000|2021-05-26 06:09:40|111710.5|111610.5|111712|111612|111712.8|111612.8|111710.5|111610.5|7
1622009390000|2021-05-26 06:09:50|111712.8|111612.8|111713.3|111613.3|111713.3|111613.3|111712.8|111612.8|2
1622009410000|2021-05-26 06:10:10|111713|111613|111713.3|111613.3|111713.3|111613.3|111713|111613|2
1622009420000|2021-05-26 06:10:20|111719|111619|111711.3|111611.3|111722.8|111622.8|111710.8|111610.8|15
1622009430000|2021-05-26 06:10:30|111710.8|111610.8|111709.5|111609.5|111711.8|111611.8|111708.3|111608.3|10
1622009440000|2021-05-26 06:10:40|111708.3|111608.3|111711.3|111611.3|111711.3|111611.3|111708.3|111608.3|9
1622009450000|2021-05-26 06:10:50|111711.5|111611.5|111711|111611|111711.5|111611.5|111709|111609|8
1622009460000|2021-05-26 06:11:00|111708.8|111608.8|111712|111612|111712|111612|111708.3|111608.3|10
1622009470000|2021-05-26 06:11:10|111711.8|111611.8|111711.8|111611.8|111711.8|111611.8|111711.8|111611.8|1
1622009480000|2021-05-26 06:11:20|111712|111612|111718.3|111618.3|111725.5|111625.5|111712|111612|9
1622009490000|2021-05-26 06:11:30|111718.5|111618.5|111721.5|111621.5|111721.5|111621.5|111718.5|111618.5|3
1622009500000|2021-05-26 06:11:40|111721.8|111621.8|111721.8|111621.8|111722|111622|111721.5|111621.5|4
1622009510000|2021-05-26 06:11:50|111722|111622|111739.5|111639.5|111739.5|111639.5|111722|111622|7
1622009520000|2021-05-26 06:12:00|111738.3|111638.3|111747|111647|111747|111647|111738.3|111638.3|14
1622009530000|2021-05-26 06:12:10|111749.3|111649.3|111763.3|111663.3|111815.1|111663.3|111749.3|111612|9
1622009540000|2021-05-26 06:12:20|111774.6|111674.6|111751.1|111651.1|111779.1|111679.1|111751.1|111651.1|17
1622009550000|2021-05-26 06:12:30|111751.5|111651.5|111735.5|111635.5|111751.5|111651.5|111735.5|111635.5|10
1622009560000|2021-05-26 06:12:40|111735.8|111635.8|111739.1|111639.1|111743.5|111643.5|111734|111634|11
1622009570000|2021-05-26 06:12:50|111735.8|111635.8|111735|111635|111742.5|111642.5|111735|111635|9
1622009580000|2021-05-26 06:13:00|111737.3|111637.3|111743|111643|111743|111643|111737.3|111637.3|8
1622009590000|2021-05-26 06:13:10|111739.5|111639.5|111738|111638|111741.1|111641.1|111735|111635|11
1622009600000|2021-05-26 06:13:20|111735|111635|111732.3|111632.3|111735|111635|111732.3|111632.3|2
1622009610000|2021-05-26 06:13:30|111732.5|111632.5|111732.3|111632.3|111738|111638|111731.5|111631.5|14
1622009620000|2021-05-26 06:13:40|111728.5|111628.5|111727.8|111627.8|111732|111632|111727.8|111627.8|8
1622009630000|2021-05-26 06:13:50|111725|111625|111725|111625|111725|111625|111725|111625|1
1622009640000|2021-05-26 06:14:00|111730.5|111630.5|111725.1|111625.1|111730.5|111630.5|111725|111625|7
1622009650000|2021-05-26 06:14:10|111725|111625|111735|111635|111740|111640|111725|111625|9
1622009660000|2021-05-26 06:14:20|111738.3|111638.3|111741.3|111641.3|111741.8|111641.8|111738.3|111638.3|6
1622009670000|2021-05-26 06:14:30|111741.8|111641.8|111739.3|111639.3|111742|111642|111739.3|111639.3|5
1622009680000|2021-05-26 06:14:40|111740.1|111640.1|111741.5|111641.5|111741.8|111641.8|111739.3|111639.3|8
1622009690000|2021-05-26 06:14:50|111741.8|111641.8|111739.5|111639.5|111742.3|111642.3|111739.5|111639.5|7
1622009700000|2021-05-26 06:15:00|111741.5|111641.5|111745|111645|111745|111645|111741.5|111641.5|5
1622009710000|2021-05-26 06:15:10|111739.7|111639.7|111750.9|111650.9|111751.8|111651.8|111738.2|111638.2|8
1622009730000|2021-05-26 06:15:30|111751.9|111651.9|111751.9|111651.9|111752.3|111652.3|111751.9|111651.9|4
1622009740000|2021-05-26 06:15:40|111752.3|111652.3|111762.6|111662.6|111762.6|111662.6|111752.3|111652.3|6
1622009750000|2021-05-26 06:15:50|111755|111655|111752.5|111652.5|111755.1|111655.1|111752.5|111652.5|5
1622009760000|2021-05-26 06:16:00|111752|111652|111752.5|111652.5|111752.9|111652.9|111752|111652|6
1622009770000|2021-05-26 06:16:10|111740.3|111640.3|111745|111645|111750|111650|111740|111640|10
1622009780000|2021-05-26 06:16:20|111748.5|111648.5|111745|111645|111748.5|111648.5|111745|111645|2
1622009790000|2021-05-26 06:16:30|111747.5|111647.5|111744.5|111644.5|111748.8|111648.8|111744.5|111644.5|5
1622009810000|2021-05-26 06:16:50|111747.1|111647.1|111743.5|111643.5|111747.5|111647.5|111743.5|111643.5|5
1622009820000|2021-05-26 06:17:00|111744.2|111644.2|111754.8|111654.8|111754.8|111654.8|111743.7|111643.7|11
1622009830000|2021-05-26 06:17:10|111751.2|111651.2|111750.6|111650.6|111751.2|111651.2|111750.6|111650.6|5
1622009840000|2021-05-26 06:17:20|111752.4|111652.4|111752.4|111652.4|111752.4|111652.4|111752.4|111652.4|1
1622009850000|2021-05-26 06:17:30|111748.5|111648.5|111750.6|111650.6|111752.4|111652.4|111748.5|111648.5|3
1622009860000|2021-05-26 06:17:40|111752.4|111652.4|111752.4|111652.4|111752.4|111652.4|111752.4|111652.4|1
1622009870000|2021-05-26 06:17:50|111750.6|111650.6|111751.4|111651.4|111751.4|111651.4|111750.6|111650.6|3
1622009880000|2021-05-26 06:18:00|111751.2|111651.2|111752.6|111652.6|111754.3|111654.3|111751.2|111651.2|10
1622009890000|2021-05-26 06:18:10|111752.7|111652.7|111751|111651|111752.7|111652.7|111751|111651|7
1622009900000|2021-05-26 06:18:20|111752|111652|111752|111652|111752|111652|111752|111652|1
1622009910000|2021-05-26 06:18:30|111754.2|111654.2|111756.5|111656.5|111756.5|111656.5|111754.2|111654.2|4
1622009920000|2021-05-26 06:18:40|111757|111657|111764|111664|111766.5|111666.5|111757|111657|10
1622009930000|2021-05-26 06:18:50|111763|111663|111752.7|111652.7|111764.8|111664.8|111752.7|111652.7|9
1622009940000|2021-05-26 06:19:00|111750|111650|111762.7|111662.7|111762.7|111662.7|111750|111650|8
1622009950000|2021-05-26 06:19:10|111760|111660|111756.5|111656.5|111760|111660|111756.5|111656.5|3
1622009960000|2021-05-26 06:19:20|111755.3|111655.3|111752.7|111652.7|111755.3|111655.3|111752.5|111652.5|5
1622009970000|2021-05-26 06:19:30|111753|111653|111755|111655|111755|111655|111753|111653|6
1622009980000|2021-05-26 06:19:40|111754.8|111654.8|111754.8|111654.8|111754.8|111654.8|111750|111650|6
1622009990000|2021-05-26 06:19:50|111751.3|111651.3|111750|111650|111751.3|111651.3|111750|111650|2
1622010000000|2021-05-26 06:20:00|111752.1|111652.1|111750.1|111650.1|111752.1|111652.1|111750|111650|3
1622010010000|2021-05-26 06:20:10|111750|111650|111750|111650|111750|111650|111750|111650|1
1622010020000|2021-05-26 06:20:20|111746.3|111646.3|111754.8|111654.8|111754.8|111654.8|111745|111645|8
1622010030000|2021-05-26 06:20:30|111750.2|111650.2|111755.9|111655.9|111755.9|111655.9|111745.5|111645.5|11
1622010040000|2021-05-26 06:20:40|111748.4|111648.4|111750.5|111650.5|111750.5|111650.5|111745.3|111645.3|10
1622010050000|2021-05-26 06:20:50|111754.8|111654.8|111754.8|111654.8|111754.8|111654.8|111754.8|111654.8|1
1622010060000|2021-05-26 06:21:00|111744|111644|111745.5|111645.5|111745.5|111645.5|111743.3|111643.3|3
1622010070000|2021-05-26 06:21:10|111747.3|111647.3|111755|111655|111755|111655|111745|111645|13
1622010080000|2021-05-26 06:21:20|111755.5|111655.5|111754.8|111654.8|111755.5|111655.5|111750.5|111650.5|6
1622010090000|2021-05-26 06:21:30|111755.5|111655.5|111758|111658|111758|111658|111755.5|111655.5|6
1622010100000|2021-05-26 06:21:40|111757|111657|111763.5|111663.5|111763.5|111663.5|111756.5|111656.5|8
1622010110000|2021-05-26 06:21:50|111764|111664|111765.5|111665.5|111770.3|111670.3|111763.5|111663.5|9
1622010120000|2021-05-26 06:22:00|111770.3|111670.3|111765.8|111665.8|111770.8|111670.8|111765.8|111665.8|5
1622010130000|2021-05-26 06:22:10|111766.3|111666.3|111765.3|111665.3|111766.3|111666.3|111765.3|111665.3|3
1622010140000|2021-05-26 06:22:20|111765.5|111665.5|111776|111676|111776|111676|111765.5|111665.5|5
1622010150000|2021-05-26 06:22:30|111791|111691|111791|111691|111791|111691|111791|111691|1
1622010160000|2021-05-26 06:22:40|111791.8|111691.8|111791.5|111691.5|111791.8|111691.8|111788.3|111688.3|11
1622010170000|2021-05-26 06:22:50|111791.3|111691.3|111781.8|111681.8|111791.3|111691.3|111781.8|111681.8|7
1622010180000|2021-05-26 06:23:00|111781.5|111681.5|111771.3|111671.3|111781.8|111681.8|111771.3|111671.3|9
1622010190000|2021-05-26 06:23:10|111771.5|111671.5|111771|111671|111776.5|111676.5|111771|111671|7
1622010210000|2021-05-26 06:23:30|111773.7|111673.7|111771|111671|111776.3|111676.3|111771|111671|5
1622010220000|2021-05-26 06:23:40|111775|111675|111776.3|111676.3|111776.8|111676.8|111775|111675|4
1622010230000|2021-05-26 06:23:50|111776.8|111676.8|111776.8|111676.8|111777.3|111677.3|111776.8|111676.8|4
1622010240000|2021-05-26 06:24:00|111771|111671|111768.3|111668.3|111771.2|111671.2|111768.3|111668.3|7
1622010250000|2021-05-26 06:24:10|111769.8|111669.8|111766.8|111666.8|111769.8|111669.8|111766.8|111666.8|6
1622010260000|2021-05-26 06:24:20|111767|111667|111767.8|111667.8|111769|111669|111766.8|111666.8|7
1622010270000|2021-05-26 06:24:30|111767.5|111667.5|111767|111667|111767.5|111667.5|111767|111667|2
1622010280000|2021-05-26 06:24:40|111766.8|111666.8|111769|111669|111769|111669|111766.8|111666.8|3
1622010290000|2021-05-26 06:24:50|111768.5|111668.5|111766.8|111666.8|111768.5|111668.5|111766.8|111666.8|6
1622010300000|2021-05-26 06:25:00|111767.8|111667.8|111767|111667|111767.8|111667.8|111766.8|111666.8|5
1622010310000|2021-05-26 06:25:10|111766.8|111666.8|111766.5|111666.5|111766.8|111666.8|111766.5|111666.5|2
1622010320000|2021-05-26 06:25:20|111758.8|111658.8|111752.3|111652.3|111758.8|111658.8|111752.3|111652.3|7
1622010330000|2021-05-26 06:25:30|111752.5|111652.5|111751.8|111651.8|111752.5|111652.5|111751.8|111651.8|3
1622010340000|2021-05-26 06:25:40|111752|111652|111751.8|111651.8|111752|111652|111751.8|111651.8|4
1622010360000|2021-05-26 06:26:00|111751.3|111651.3|111751|111651|111751.8|111651.8|111745.5|111645.5|10
1622010390000|2021-05-26 06:26:30|111743.9|111643.9|111742.1|111642.1|111743.9|111643.9|111742|111642|6
1622010410000|2021-05-26 06:26:50|111741|111641|111736.5|111636.5|111742.6|111642.6|111736.5|111636.5|7
1622010420000|2021-05-26 06:27:00|111736.8|111636.8|111743.2|111643.2|111743.2|111643.2|111736.5|111636.5|5
1622010430000|2021-05-26 06:27:10|111738.8|111638.8|111736|111636|111738.8|111638.8|111735.3|111635.3|8
1622010440000|2021-05-26 06:27:20|111737.3|111637.3|111733.3|111633.3|111737.3|111637.3|111732|111632|8
1622010450000|2021-05-26 06:27:30|111733|111633|111733.3|111633.3|111733.3|111633.3|111733|111633|2
1622010480000|2021-05-26 06:28:00|111733.5|111633.5|111731.3|111631.3|111733.5|111633.5|111731.2|111631.2|4
1622010490000|2021-05-26 06:28:10|111733.1|111633.1|111731.3|111631.3|111733.1|111633.1|111731.3|111631.3|2
1622010500000|2021-05-26 06:28:20|111731.8|111631.8|111733.3|111633.3|111734.8|111634.8|111731.3|111631.3|5
1622010510000|2021-05-26 06:28:30|111734|111634|111733.3|111633.3|111734|111634|111733.3|111633.3|2
1622010520000|2021-05-26 06:28:40|111731.5|111631.5|111731.2|111631.2|111732.9|111632.9|111731.2|111631.2|9
1622010530000|2021-05-26 06:28:50|111731.3|111631.3|111733.3|111633.3|111734|111634|111731.3|111631.3|6
1622010550000|2021-05-26 06:29:10|111733.5|111633.5|111743.3|111643.3|111743.5|111643.5|111733.5|111633.5|5
1622010560000|2021-05-26 06:29:20|111743.8|111643.8|111743.3|111643.3|111743.8|111643.8|111743.3|111643.3|4
1622010570000|2021-05-26 06:29:30|111741.8|111641.8|111739.3|111639.3|111743.3|111643.3|111739.3|111639.3|5
1622010580000|2021-05-26 06:29:40|111738|111638|111736|111636|111738.3|111638.3|111736|111636|7
1622010590000|2021-05-26 06:29:50|111735|111635|111728.8|111628.8|111735|111635|111722.5|111622.5|6
1622010600000|2021-05-26 06:30:00|111728.3|111628.3|111726.5|111626.5|111728.3|111628.3|111725|111625|5
1622010610000|2021-05-26 06:30:10|111725.5|111625.5|111728.3|111628.3|111728.3|111628.3|111725.5|111625.5|5
1622010620000|2021-05-26 06:30:20|111727.8|111627.8|111733.3|111633.3|111733.3|111633.3|111727.3|111627.3|3
1622010650000|2021-05-26 06:30:50|111735.8|111635.8|111733.3|111633.3|111736.5|111636.5|111733.3|111633.3|4
1622010670000|2021-05-26 06:31:10|111733|111633|111732.4|111632.4|111733|111633|111732.4|111632.4|2
1622010680000|2021-05-26 06:31:20|111732|111632|111730.5|111630.5|111732|111632|111730.5|111630.5|3
1622010690000|2021-05-26 06:31:30|111731.4|111631.4|111716.8|111616.8|111731.4|111631.4|111708.5|111608.5|12
1622010700000|2021-05-26 06:31:40|111717|111617|111716.8|111616.8|111717|111617|111716.8|111616.8|2
1622010710000|2021-05-26 06:31:50|111717.3|111617.3|111717.3|111617.3|111717.3|111617.3|111717.3|111617.3|1
1622010730000|2021-05-26 06:32:10|111716.8|111616.8|111717.3|111617.3|111717.3|111617.3|111716.8|111616.8|2
1622010740000|2021-05-26 06:32:20|111716.8|111616.8|111716.8|111616.8|111716.8|111616.8|111716.8|111616.8|1
1622010750000|2021-05-26 06:32:30|111716.3|111616.3|111716.3|111616.3|111716.5|111616.5|111707.5|111607.5|9
1622010760000|2021-05-26 06:32:40|111716.5|111616.5|111717.5|111617.5|111717.5|111617.5|111716.5|111616.5|3
1622010770000|2021-05-26 06:32:50|111718|111618|111714.2|111614.2|111718|111618|111714.2|111614.2|7
1622010780000|2021-05-26 06:33:00|111716|111616|111722.1|111622.1|111722.1|111622.1|111716|111616|3
1622010790000|2021-05-26 06:33:10|111722.2|111622.2|111722.3|111622.3|111722.3|111622.3|111722.2|111622.2|2
1622010800000|2021-05-26 06:33:20|111720.8|111620.8|111720.8|111620.8|111720.8|111620.8|111720.8|111620.8|1
1622010810000|2021-05-26 06:33:30|111722.3|111622.3|111722.3|111622.3|111722.3|111622.3|111722.3|111622.3|1
1622010840000|2021-05-26 06:34:00|111720.8|111620.8|111720.8|111620.8|111720.8|111620.8|111720.8|111620.8|1
1622010850000|2021-05-26 06:34:10|111722.3|111622.3|111722.3|111622.3|111722.3|111622.3|111722.3|111622.3|1
1622010880000|2021-05-26 06:34:40|111722.8|111622.8|111723.3|111623.3|111723.3|111623.3|111722.3|111622.3|4
1622010890000|2021-05-26 06:34:50|111718.3|111618.3|111722.3|111622.3|111722.3|111622.3|111718.3|111618.3|2
1622010910000|2021-05-26 06:35:10|111720.8|111620.8|111720.8|111620.8|111720.8|111620.8|111720.8|111620.8|1
1622010920000|2021-05-26 06:35:20|111722.3|111622.3|111722.3|111622.3|111722.3|111622.3|111722.3|111622.3|1
1622010950000|2021-05-26 06:35:50|111724.8|111624.8|111736.3|111636.3|111736.3|111636.3|111724.8|111624.8|4
1622010960000|2021-05-26 06:36:00|111732.5|111632.5|111774|111574|111774.3|111632.5|111725.8|111574|6
1622010970000|2021-05-26 06:36:10|111774.5|111574.5|111721.5|111621.5|111774.5|111623.3|111721.5|111574.5|3
1622010990000|2021-05-26 06:36:30|111722.5|111622.5|111722.5|111622.5|111722.5|111622.5|111722.5|111622.5|1
1622011000000|2021-05-26 06:36:40|111722|111622|111721|111621|111722|111622|111721|111621|2
1622011010000|2021-05-26 06:36:50|111720.5|111620.5|111721|111621|111721|111621|111720.5|111620.5|2
1622011020000|2021-05-26 06:37:00|111721.3|111621.3|111721.3|111621.3|111721.3|111621.3|111721.3|111621.3|1
1622011030000|2021-05-26 06:37:10|111721|111621|111721|111621|111721|111621|111721|111621|1
1622011040000|2021-05-26 06:37:20|111720.5|111620.5|111720.5|111620.5|111720.5|111620.5|111720.5|111620.5|1
1622011050000|2021-05-26 06:37:30|111721|111621|111721|111621|111721|111621|111721|111621|1
1622011060000|2021-05-26 06:37:40|111721.3|111621.3|111721.3|111621.3|111721.3|111621.3|111721.3|111621.3|1
1622011070000|2021-05-26 06:37:50|111716.4|111616.4|111724.3|111624.3|111724.3|111624.3|111716.3|111616.3|4
1622011080000|2021-05-26 06:38:00|111726.3|111626.3|111726.3|111626.3|111726.3|111626.3|111726.3|111626.3|1
1622011110000|2021-05-26 06:38:30|111722.8|111622.8|111721.5|111621.5|111722.8|111622.8|111721.5|111621.5|2
1622011130000|2021-05-26 06:38:50|111722|111622|111722|111622|111722|111622|111722|111622|1
1622011170000|2021-05-26 06:39:30|111721.5|111621.5|111721.5|111621.5|111721.5|111621.5|111721.5|111621.5|1
1622011220000|2021-05-26 06:40:20|111721|111621|111720.5|111620.5|111721|111621|111720.5|111620.5|2
1622011230000|2021-05-26 06:40:30|111770|111570|111770|111570|111770|111570|111770|111570|1
1622011240000|2021-05-26 06:40:40|111770.5|111570.5|111771|111571|111771|111571|111770.5|111570.5|2
1622011260000|2021-05-26 06:41:00|111770.5|111570.5|111770.5|111570.5|111770.5|111570.5|111770.5|111570.5|1
1622011270000|2021-05-26 06:41:10|111770|111570|111701.2|111601.2|111770|111607|111701.2|111570|6
1622011280000|2021-05-26 06:41:20|111710|111610|111709.7|111609.7|111710.5|111610.5|111709.7|111609.7|3
1622011340000|2021-05-26 06:42:20|111706.8|111606.8|111708.6|111608.6|111709.7|111609.7|111706.8|111606.8|3
1622011350000|2021-05-26 06:42:30|111708.7|111608.7|111717.5|111617.5|111724.1|111624.1|111708.7|111608.7|6
1622011360000|2021-05-26 06:42:40|111718|111618|111718.8|111618.8|111718.8|111618.8|111718|111618|2
1622011380000|2021-05-26 06:43:00|111718.3|111618.3|111718.3|111618.3|111718.3|111618.3|111718.3|111618.3|1
1622011390000|2021-05-26 06:43:10|111719.8|111619.8|111721|111621|111721|111621|111719.8|111619.8|3
1622011460000|2021-05-26 06:44:20|111722.5|111622.5|111723.3|111623.3|111723.3|111623.3|111722.5|111622.5|2
1622011480000|2021-05-26 06:44:40|111723.8|111623.8|111716.5|111616.5|111725.3|111625.3|111716.5|111616.5|4
1622011490000|2021-05-26 06:44:50|111716.1|111616.1|111715|111615|111716.1|111616.1|111715|111615|3
1622011510000|2021-05-26 06:45:10|111716.5|111616.5|111717.5|111617.5|111717.5|111617.5|111716.5|111616.5|2
1622011520000|2021-05-26 06:45:20|111719|111619|111722|111622|111722|111622|111719|111619|3
1622011530000|2021-05-26 06:45:30|111733.4|111633.4|111732.5|111632.5|111733.4|111633.4|111732.5|111632.5|5
1622011540000|2021-05-26 06:45:40|111725.8|111625.8|111725.5|111625.5|111725.8|111625.8|111725.5|111625.5|2
1622011560000|2021-05-26 06:46:00|111716.5|111616.5|111715|111615|111716.5|111616.5|111712.5|111612.5|4
1622011570000|2021-05-26 06:46:10|111711|111611|111710.9|111610.9|111711|111611|111710.9|111610.9|2
1622011580000|2021-05-26 06:46:20|111720.5|111620.5|111715|111615|111720.8|111620.8|111715|111615|3
1622011590000|2021-05-26 06:46:30|111710.8|111610.8|111710.8|111610.8|111710.8|111610.8|111710.8|111610.8|1
1622011600000|2021-05-26 06:46:40|111710.3|111610.3|111714.5|111614.5|111714.5|111614.5|111710.3|111610.3|2
1622011630000|2021-05-26 06:47:10|111714|111614|111714|111614|111714|111614|111714|111614|1
1622011680000|2021-05-26 06:48:00|111714.5|111614.5|111714.8|111614.8|111714.8|111614.8|111714.5|111614.5|2
1622011690000|2021-05-26 06:48:10|111714.3|111614.3|111707.5|111607.5|111714.3|111614.3|111707.4|111607.4|12
1622011700000|2021-05-26 06:48:20|111707|111607|111707|111607|111707.5|111607.5|111707|111607|3
1622011710000|2021-05-26 06:48:30|111709.3|111609.3|111709.3|111609.3|111709.3|111609.3|111709.3|111609.3|1
1622011720000|2021-05-26 06:48:40|111707.4|111607.4|111707|111607|111707.4|111607.4|111706.9|111606.9|3
1622011730000|2021-05-26 06:48:50|111707.5|111607.5|111714.3|111614.3|111714.3|111614.3|111707.5|111607.5|3
1622011740000|2021-05-26 06:49:00|111722.4|111622.4|111721.3|111621.3|111722.4|111622.4|111719|111619|6
1622011750000|2021-05-26 06:49:10|111720.5|111620.5|111720.5|111620.5|111720.5|111620.5|111720.5|111620.5|1
1622011770000|2021-05-26 06:49:30|111720.8|111620.8|111720.8|111620.8|111720.8|111620.8|111720.8|111620.8|1
1622011780000|2021-05-26 06:49:40|111720.3|111620.3|111720|111620|111720.3|111620.3|111720|111620|2
1622011790000|2021-05-26 06:49:50|111720.8|111620.8|111720|111620|111720.8|111620.8|111720|111620|2
1622011800000|2021-05-26 06:50:00|111723.8|111623.8|111718.5|111618.5|111723.8|111623.8|111717.5|111617.5|3
1622011810000|2021-05-26 06:50:10|111718|111618|111718|111618|111718|111618|111718|111618|1
1622011820000|2021-05-26 06:50:20|111717.8|111617.8|111717.8|111617.8|111718|111618|111717.8|111617.8|3
1622011830000|2021-05-26 06:50:30|111718.3|111618.3|111718.3|111618.3|111718.3|111618.3|111718.3|111618.3|1
1622011850000|2021-05-26 06:50:50|111707.3|111607.3|111712.3|111612.3|111712.8|111612.8|111704.3|111604.3|7
1622011860000|2021-05-26 06:51:00|111707.8|111607.8|111705.4|111605.4|111707.8|111607.8|111705.4|111605.4|3
1622011870000|2021-05-26 06:51:10|111707.3|111607.3|111707.8|111607.8|111707.8|111607.8|111707.3|111607.3|2
1622011880000|2021-05-26 06:51:20|111707.5|111607.5|111707.5|111607.5|111707.5|111607.5|111707.5|111607.5|1
1622011890000|2021-05-26 06:51:30|111708|111608|111707.8|111607.8|111708|111608|111707.8|111607.8|2
1622011920000|2021-05-26 06:52:00|111705.4|111605.4|111705.4|111605.4|111705.4|111605.4|111705.4|111605.4|1
1622011930000|2021-05-26 06:52:10|111706.8|111606.8|111706.8|111606.8|111706.8|111606.8|111706.8|111606.8|1
1622011940000|2021-05-26 06:52:20|111696|111596|111744|111544|111747.5|111596|111694|111544|5
1622011970000|2021-05-26 06:52:50|111744.5|111544.5|111744.5|111544.5|111744.5|111544.5|111744|111544|3
1622011990000|2021-05-26 06:53:10|111744|111544|111744|111544|111744|111544|111744|111544|1
1622012000000|2021-05-26 06:53:20|111707.8|111607.8|111705.2|111605.2|111707.8|111607.8|111705.2|111605.2|4
1622012010000|2021-05-26 06:53:30|111705.4|111605.4|111707.8|111607.8|111707.8|111607.8|111705.2|111605.2|4
1622012040000|2021-05-26 06:54:00|111708.3|111608.3|111708.3|111608.3|111708.3|111608.3|111708.3|111608.3|1
1622012050000|2021-05-26 06:54:10|111709|111609|111717.5|111617.5|111717.5|111617.5|111709|111609|3
1622012060000|2021-05-26 06:54:20|111762|111562|111761.5|111561.5|111762|111562|111761.5|111561.5|2
1622012070000|2021-05-26 06:54:30|111762|111562|111707.5|111607.5|111762|111607.5|111707.5|111561.5|3
1622012080000|2021-05-26 06:54:40|111707.8|111607.8|111694.8|111594.8|111707.8|111607.8|111694.8|111594.8|6
1622012090000|2021-05-26 06:54:50|111688|111588|111705.5|111605.5|111705.5|111605.5|111687.8|111587.8|7
1622012100000|2021-05-26 06:55:00|111705|111605|111705|111605|111705|111605|111705|111605|1
1622012120000|2021-05-26 06:55:20|111694.9|111594.9|111698.5|111598.5|111698.5|111598.5|111694|111594|3
1622012130000|2021-05-26 06:55:30|111693.5|111593.5|111693.5|111593.5|111693.5|111593.5|111693.5|111593.5|1
1622012180000|2021-05-26 06:56:20|111687.5|111587.5|111687.5|111587.5|111687.5|111587.5|111687.5|111587.5|1
1622012200000|2021-05-26 06:56:40|111688|111588|111690.5|111590.5|111697|111597|111688|111588|3
1622012230000|2021-05-26 06:57:10|111700.5|111600.5|111690.8|111590.8|111705|111605|111690.8|111590.8|3
1622012240000|2021-05-26 06:57:20|111690.5|111590.5|111699.8|111599.8|111703.3|111603.3|111687.5|111587.5|10
1622012250000|2021-05-26 06:57:30|111706.3|111606.3|111703.9|111603.9|111706.3|111606.3|111695.2|111595.2|8
1622012260000|2021-05-26 06:57:40|111685.5|111585.5|111688.8|111588.8|111688.8|111588.8|111683.2|111583.2|6
1622012280000|2021-05-26 06:58:00|111695.4|111595.4|111695.4|111595.4|111695.4|111595.4|111695.4|111595.4|1
1622012300000|2021-05-26 06:58:20|111694.5|111594.5|111685.4|111585.4|111694.5|111594.5|111685.4|111585.4|3
1622012310000|2021-05-26 06:58:30|111689.8|111589.8|111690|111590|111690|111590|111689.8|111589.8|2
1622012390000|2021-05-26 06:59:50|111701.4|111601.4|111709|111609|111709|111609|111695.5|111595.5|7
1622012400000|2021-05-26 07:00:00|111695.5|111595.5|111755.5|111555.5|111755.5|111601.4|111695.5|111553.8|6
1622012410000|2021-05-26 07:00:10|111709.3|111609.3|111768.5|111568.5|111768.5|111626.5|111709.3|111568.5|11
1622012420000|2021-05-26 07:00:20|111768|111568|111770|111570|111770|111570|111768|111568|4
1622012430000|2021-05-26 07:00:30|111771|111571|111775.1|111575.1|111775.1|111575.1|111771|111571|3
1622012440000|2021-05-26 07:00:40|111773.5|111573.5|111772.5|111572.5|111773.5|111573.5|111772.5|111572.5|2
1622012450000|2021-05-26 07:00:50|111773.5|111573.5|111773.5|111573.5|111773.5|111573.5|111773.5|111573.5|1
1622012470000|2021-05-26 07:01:10|111774.5|111574.5|111775.3|111575.3|111775.3|111575.3|111774.5|111574.5|3
1622012480000|2021-05-26 07:01:20|111775.8|111575.8|111779|111579|111779|111579|111775.8|111575.8|5
1622012490000|2021-05-26 07:01:30|111779.5|111579.5|111779|111579|111779.5|111579.5|111779|111579|2
1622012510000|2021-05-26 07:01:50|111779.5|111579.5|111780|111580|111780|111580|111779.5|111579.5|2
1622012530000|2021-05-26 07:02:10|111779.5|111579.5|111780.5|111580.5|111780.5|111580.5|111779.5|111579.5|3
1622012550000|2021-05-26 07:02:30|111781|111581|111783.3|111583.3|111783.3|111583.3|111781|111581|3
1622012560000|2021-05-26 07:02:40|111723.1|111623.1|111783.3|111583.3|111783.3|111623.1|111722.5|111578.9|4
1622012570000|2021-05-26 07:02:50|111783.8|111583.8|111785|111585|111785|111585|111783.8|111583.8|3
1622012580000|2021-05-26 07:03:00|111785.5|111585.5|111785|111585|111785.5|111585.5|111785|111585|2
1622012590000|2021-05-26 07:03:10|111785.5|111585.5|111786.5|111586.5|111786.5|111586.5|111785.5|111585.5|2
1622012600000|2021-05-26 07:03:20|111788.1|111588.1|111789.1|111589.1|111789.1|111589.1|111788.1|111588.1|2
1622012610000|2021-05-26 07:03:30|111789.5|111589.5|111790.5|111590.5|111790.5|111590.5|111789.5|111589.5|3
1622012630000|2021-05-26 07:03:50|111789.5|111589.5|111789.5|111589.5|111789.5|111589.5|111788.5|111588.5|3
1622012640000|2021-05-26 07:04:00|111790.5|111590.5|111788.1|111588.1|111790.5|111590.5|111788.1|111588.1|4
1622012660000|2021-05-26 07:04:20|111787.1|111587.1|111810|111610|111810|111649.3|111749.3|111587.1|9
1622012670000|2021-05-26 07:04:30|111811.5|111611.5|111810.6|111610.6|111811.5|111611.5|111810.6|111610.6|3
1622012680000|2021-05-26 07:04:40|111809.6|111609.6|111810.1|111610.1|111810.1|111610.1|111809.6|111609.6|2
1622012690000|2021-05-26 07:04:50|111750.1|111650.1|111795.1|111595.1|111795.1|111650.1|111750.1|111595.1|2
1622012700000|2021-05-26 07:05:00|111796.5|111596.5|111807.5|111607.5|111807.5|111607.5|111795.5|111595.5|4
1622012710000|2021-05-26 07:05:10|111801.6|111601.6|111778.1|111578.1|111801.6|111635.4|111735.4|111577.1|7
1622012720000|2021-05-26 07:05:20|111777.1|111577.1|111800.6|111600.6|111802|111602|111776.6|111576.6|10
1622012730000|2021-05-26 07:05:30|111800.1|111600.1|111803|111603|111803|111603|111800.1|111600.1|3
1622012740000|2021-05-26 07:05:40|111803.5|111603.5|111797.7|111597.7|111803.5|111603.5|111797.7|111597.7|2
1622012750000|2021-05-26 07:05:50|111730.1|111630.1|111776.5|111576.5|111776.5|111630.1|111730.1|111575.5|4
1622012790000|2021-05-26 07:06:30|111721.5|111621.5|111778.1|111578.1|111779.1|111630.5|111718.5|111577.1|9
1622012800000|2021-05-26 07:06:40|111778.5|111578.5|111715.1|111615.1|111778.5|111615.1|111715|111578.5|3
1622012810000|2021-05-26 07:06:50|111715|111615|111715.1|111615.1|111715.1|111615.1|111715|111615|2
1622012820000|2021-05-26 07:07:00|111715|111615|111733.1|111633.1|111733.1|111633.1|111715|111615|7
1622012830000|2021-05-26 07:07:10|111716|111616|111715.2|111615.2|111716|111616|111715.2|111615.2|2
1622012860000|2021-05-26 07:07:40|111713.5|111613.5|111715|111615|111715|111615|111713.1|111613.1|4
1622012890000|2021-05-26 07:08:10|111715.1|111615.1|111715|111615|111715.1|111615.1|111715|111615|2
1622012900000|2021-05-26 07:08:20|111715.1|111615.1|111715|111615|111715.1|111615.1|111715|111615|4
1622012910000|2021-05-26 07:08:30|111715.1|111615.1|111715.1|111615.1|111715.1|111615.1|111715|111615|7
1622012920000|2021-05-26 07:08:40|111715|111615|111715|111615|111715.1|111615.1|111715|111615|5
1622012930000|2021-05-26 07:08:50|111715.4|111615.4|111715.1|111615.1|111715.4|111615.4|111715.1|111615.1|2
1622012940000|2021-05-26 07:09:00|111714.7|111614.7|111713.9|111613.9|111714.7|111614.7|111711.2|111611.2|4
1622012950000|2021-05-26 07:09:10|111722.2|111622.2|111721.8|111621.8|111722.7|111622.7|111721.8|111621.8|6
1622012960000|2021-05-26 07:09:20|111721.3|111621.3|111721|111621|111723.8|111623.8|111720.8|111620.8|4
1622012970000|2021-05-26 07:09:30|111721.5|111621.5|111722|111622|111722.5|111622.5|111721.5|111621.5|5
1622012980000|2021-05-26 07:09:40|111722.1|111622.1|111722.5|111622.5|111722.5|111622.5|111721.5|111621.5|5
1622012990000|2021-05-26 07:09:50|111720.5|111620.5|111794.5|111594.5|111794.5|111623.2|111719|111594.5|4
1622013000000|2021-05-26 07:10:00|111795|111595|111797.5|111597.5|111797.5|111597.5|111795|111595|4
1622013010000|2021-05-26 07:10:10|111798|111598|111800|111600|111801|111601|111796.5|111596.5|7
1622013020000|2021-05-26 07:10:20|111800.5|111600.5|111811|111611|111811.5|111611.5|111800.5|111600.5|4
1622013030000|2021-05-26 07:10:30|111811.5|111611.5|111811.5|111611.5|111811.5|111611.5|111809.1|111609.1|3
1622013040000|2021-05-26 07:10:40|111811.1|111611.1|111813.5|111613.5|111813.5|111613.5|111809.1|111609.1|5
1622013050000|2021-05-26 07:10:50|111815.5|111615.5|111815.5|111615.5|111815.5|111615.5|111815.5|111615.5|1
1622013060000|2021-05-26 07:11:00|111819.5|111619.5|111826.8|111626.8|111826.8|111626.8|111819.5|111619.5|8
1622013080000|2021-05-26 07:11:20|111826.3|111626.3|111826.3|111626.3|111826.3|111626.3|111826.3|111626.3|1
1622013100000|2021-05-26 07:11:40|111825.8|111625.8|111825.8|111625.8|111825.8|111625.8|111825.8|111625.8|1
1622013110000|2021-05-26 07:11:50|111834.4|111634.4|111834.4|111634.4|111834.4|111634.4|111834.4|111634.4|1
1622013120000|2021-05-26 07:12:00|111834.5|111634.5|111827.1|111627.1|111834.5|111634.5|111825.1|111625.1|4
1622013130000|2021-05-26 07:12:10|111828.1|111628.1|111782.5|111682.5|111828.1|111682.5|111780.1|111628.1|4
1622013140000|2021-05-26 07:12:20|111783.5|111683.5|111846.6|111646.6|111859|111684.5|111783.5|111645.6|9
1622013150000|2021-05-26 07:12:30|111847.1|111647.1|111840.5|111640.5|111847.1|111678.5|111775.2|111640.5|5
1622013160000|2021-05-26 07:12:40|111842.5|111642.5|111790.1|111690.1|111847.5|111690.1|111790.1|111642.5|3
1622013170000|2021-05-26 07:12:50|111797.5|111697.5|111797.5|111697.5|111797.5|111697.5|111797.5|111697.5|1
1622013180000|2021-05-26 07:13:00|111805.1|111705.1|111810.1|111710.1|111856.5|111710.1|111805.1|111654.5|11
1622013190000|2021-05-26 07:13:10|111790.9|111690.9|111790.9|111690.9|111790.9|111690.9|111790.9|111690.9|1
1622013200000|2021-05-26 07:13:20|111795.6|111695.6|111809.1|111709.1|111809.1|111709.1|111795.6|111695.6|3
1622013210000|2021-05-26 07:13:30|111810.1|111710.1|111830.5|111630.5|111835.1|111710.1|111793.1|111630.5|10
1622013230000|2021-05-26 07:13:50|111787.5|111687.5|111804.6|111704.6|111804.6|111704.6|111787.5|111687.5|5
1622013240000|2021-05-26 07:14:00|111801.2|111701.2|111836.1|111636.1|111840.1|111701.2|111797.1|111635.1|8
1622013250000|2021-05-26 07:14:10|111837.5|111637.5|111836.5|111636.5|111837.5|111637.5|111836.5|111636.5|2
1622013260000|2021-05-26 07:14:20|111836.1|111636.1|111834.1|111634.1|111836.1|111636.1|111834.1|111634.1|3
1622013270000|2021-05-26 07:14:30|111833.3|111633.3|111832.5|111632.5|111833.3|111633.3|111832.5|111632.5|2
1622013280000|2021-05-26 07:14:40|111831.5|111631.5|111788.1|111688.1|111831.5|111688.1|111788.1|111631.5|2
1622013290000|2021-05-26 07:14:50|111789.5|111689.5|111789.5|111689.5|111789.5|111689.5|111789.5|111689.5|1
1622013300000|2021-05-26 07:15:00|111787.5|111687.5|111789.5|111689.5|111789.5|111689.5|111787.5|111687.5|3
1622013310000|2021-05-26 07:15:10|111780|111680|111837.1|111637.1|111837.1|111682.3|111780|111627.3|7
1622013320000|2021-05-26 07:15:20|111838.1|111638.1|111838.1|111638.1|111838.1|111638.1|111838.1|111638.1|1
1622013330000|2021-05-26 07:15:30|111790.1|111690.1|111846.1|111646.1|111846.1|111690.1|111790.1|111643.1|3
1622013340000|2021-05-26 07:15:40|111845.1|111645.1|111845.1|111645.1|111845.1|111645.1|111845.1|111645.1|1
1622013360000|2021-05-26 07:16:00|111846.1|111646.1|111846.1|111646.1|111846.1|111646.1|111846.1|111646.1|1
1622013380000|2021-05-26 07:16:20|111846.5|111646.5|111847.5|111647.5|111847.5|111647.5|111846.5|111646.5|2
1622013390000|2021-05-26 07:16:30|111805|111705|111826.5|111726.5|111828.1|111728.1|111800.5|111700.5|9
1622013400000|2021-05-26 07:16:40|111828.1|111728.1|111828.1|111728.1|111828.1|111728.1|111828.1|111728.1|1
1622013410000|2021-05-26 07:16:50|111874.5|111674.5|111872.8|111672.8|111874.5|111674.5|111872.8|111672.8|2
1622013420000|2021-05-26 07:17:00|111873.3|111673.3|111873.3|111673.3|111873.3|111673.3|111873.3|111673.3|1
1622013430000|2021-05-26 07:17:10|111875.1|111675.1|111875.1|111675.1|111875.1|111675.1|111875.1|111675.1|1
1622013440000|2021-05-26 07:17:20|111815.4|111715.4|111810.1|111710.1|111815.4|111715.4|111810.1|111710.1|3
1622013450000|2021-05-26 07:17:30|111810.5|111710.5|111811.1|111711.1|111812.1|111712.1|111810.5|111710.5|3
1622013470000|2021-05-26 07:17:50|111812.1|111712.1|111812.1|111712.1|111812.1|111712.1|111812.1|111712.1|1
1622013500000|2021-05-26 07:18:20|111813.1|111713.1|111815|111715|111815.4|111715.4|111813.1|111713.1|4
1622013510000|2021-05-26 07:18:30|111874.5|111674.5|111876.1|111676.1|111876.1|111676.1|111874.5|111674.5|2
1622013520000|2021-05-26 07:18:40|111877.1|111677.1|111877.1|111677.1|111877.1|111677.1|111877.1|111677.1|1
1622013530000|2021-05-26 07:18:50|111885.8|111685.8|111886.4|111686.4|111886.4|111686.4|111885.8|111685.8|2
1622013540000|2021-05-26 07:19:00|111886.6|111686.6|111885|111685|111886.7|111686.7|111885|111685|3
1622013550000|2021-05-26 07:19:10|111885.5|111685.5|111885.5|111685.5|111885.5|111685.5|111885.5|111685.5|1
1622013560000|2021-05-26 07:19:20|111886|111686|111886|111686|111886|111686|111886|111686|1
1622013570000|2021-05-26 07:19:30|111886.5|111686.5|111888|111688|111888|111688|111886.5|111686.5|3
1622013580000|2021-05-26 07:19:40|111887.5|111687.5|111887.5|111687.5|111887.5|111687.5|111887.5|111687.5|1
1622013590000|2021-05-26 07:19:50|111886.1|111686.1|111886.1|111686.1|111886.1|111686.1|111886.1|111686.1|1
1622013620000|2021-05-26 07:20:20|111887.1|111687.1|111888.1|111688.1|111888.1|111688.1|111887.1|111687.1|2
1622013630000|2021-05-26 07:20:30|111892.5|111692.5|111888.5|111688.5|111892.5|111692.5|111888.5|111688.5|2
1622013640000|2021-05-26 07:20:40|111886.5|111686.5|111892.5|111692.5|111896|111696|111886.5|111686.5|6
1622013650000|2021-05-26 07:20:50|111888|111688|111889.6|111689.6|111895.5|111695.5|111888|111688|4
1622013660000|2021-05-26 07:21:00|111894.5|111694.5|111889.6|111689.6|111894.5|111694.5|111889.6|111689.6|2
1622013670000|2021-05-26 07:21:10|111889.1|111689.1|111887.6|111687.6|111893|111693|111887.6|111687.6|4
1622013680000|2021-05-26 07:21:20|111893|111693|111885.6|111685.6|111894.5|111694.5|111885.6|111685.6|3
1622013690000|2021-05-26 07:21:30|111895.6|111695.6|111860.1|111760.1|111895.6|111760.1|111852.5|111695.6|6
1622013710000|2021-05-26 07:21:50|111859.1|111759.1|111859.1|111759.1|111859.1|111759.1|111858.5|111758.5|3
1622013720000|2021-05-26 07:22:00|111858.6|111758.6|111859.1|111759.1|111859.1|111759.1|111858.6|111758.6|2
1622013730000|2021-05-26 07:22:10|111851.9|111751.9|111857.5|111757.5|111904.5|111757.5|111851.9|111704.5|3
1622013740000|2021-05-26 07:22:20|111856.5|111756.5|111856.5|111756.5|111856.5|111756.5|111856.5|111756.5|1
1622013750000|2021-05-26 07:22:30|111857.5|111757.5|111857.5|111757.5|111857.5|111757.5|111857.5|111757.5|1
1622013760000|2021-05-26 07:22:40|111848.3|111748.3|111893|111693|111893|111748.3|111848.3|111689.5|3
1622013770000|2021-05-26 07:22:50|111895|111695|111885.6|111685.6|111895|111695|111885.6|111685.6|2
1622013780000|2021-05-26 07:23:00|111892|111692|111893|111693|111893|111693|111892|111692|2
1622013810000|2021-05-26 07:23:30|111885.6|111685.6|111855|111755|111892.6|111755|111854.6|111683.6|6
1622013820000|2021-05-26 07:23:40|111903.3|111703.3|111855|111755|111903.3|111755|111855|111703.3|2
1622013830000|2021-05-26 07:23:50|111851.2|111751.2|111851.2|111751.2|111851.2|111751.2|111851.2|111751.2|1
1622013850000|2021-05-26 07:24:10|111855|111755|111854|111754|111855|111755|111854|111754|2
1622013860000|2021-05-26 07:24:20|111851|111751|111851|111751|111851|111751|111851|111751|1
1622013870000|2021-05-26 07:24:30|111854|111754|111851|111751|111854|111754|111851|111751|2
1622013880000|2021-05-26 07:24:40|111851.1|111751.1|111854.1|111754.1|111854.1|111754.1|111851.1|111751.1|2
1622013890000|2021-05-26 07:24:50|111854|111754|111855|111755|111895.1|111755.1|111851|111695.1|8
1622013900000|2021-05-26 07:25:00|111855.1|111755.1|111853.5|111753.5|111855.1|111755.1|111853.4|111753.4|10
1622013910000|2021-05-26 07:25:10|111853.4|111753.4|111854.1|111754.1|111854.5|111754.5|111853.4|111753.4|8
1622013920000|2021-05-26 07:25:20|111854|111754|111854|111754|111854|111754|111854|111754|1
1622013930000|2021-05-26 07:25:30|111854.4|111754.4|111854|111754|111854.4|111754.4|111854|111754|2
1622013940000|2021-05-26 07:25:40|111853|111753|111850.4|111750.4|111853|111753|111850.4|111750.4|3
1622013950000|2021-05-26 07:25:50|111891.8|111691.8|111834.4|111734.4|111891.8|111735|111834.4|111691.8|3
1622013960000|2021-05-26 07:26:00|111844.8|111744.8|111844|111744|111844.8|111744.8|111844|111744|2
1622013970000|2021-05-26 07:26:10|111843|111743|111840.4|111740.4|111843|111743|111840.4|111740.4|3
1622013980000|2021-05-26 07:26:20|111840.6|111740.6|111840.6|111740.6|111840.6|111740.6|111840.6|111740.6|1
1622013990000|2021-05-26 07:26:30|111842.4|111742.4|111836.5|111736.5|111842.4|111742.4|111836.5|111736.5|3
1622014000000|2021-05-26 07:26:40|111840.8|111740.8|111842.8|111742.8|111842.8|111742.8|111840.8|111740.8|2
1622014020000|2021-05-26 07:27:00|111843|111743|111843|111743|111843|111743|111843|111743|1
1622014030000|2021-05-26 07:27:10|111842.5|111742.5|111842.5|111742.5|111842.5|111742.5|111842.5|111742.5|1
1622014070000|2021-05-26 07:27:50|111842.3|111742.3|111841.8|111741.8|111842.3|111742.3|111841.8|111741.8|2
1622014080000|2021-05-26 07:28:00|111842|111742|111842|111742|111842|111742|111842|111742|1
1622014100000|2021-05-26 07:28:20|111840|111740|111840|111740|111840|111740|111840|111740|1
1622014120000|2021-05-26 07:28:40|111837.5|111737.5|111839.5|111739.5|111839.5|111739.5|111825.5|111725.5|8
1622014130000|2021-05-26 07:28:50|111840.5|111740.5|111843.5|111743.5|111844.5|111744.5|111840.5|111740.5|3
1622014170000|2021-05-26 07:29:30|111846.9|111746.9|111846.9|111746.9|111846.9|111746.9|111846.9|111746.9|1
1622014180000|2021-05-26 07:29:40|111843.5|111743.5|111843.5|111743.5|111843.5|111743.5|111843.5|111743.5|1
1622014190000|2021-05-26 07:29:50|111842.5|111742.5|111840.1|111740.1|111842.5|111742.5|111840.1|111740.1|2
1622014200000|2021-05-26 07:30:00|111841|111741|111843|111743|111843|111743|111841|111741|3
1622014210000|2021-05-26 07:30:10|111844|111744|111840.1|111740.1|111844|111744|111840.1|111740.1|2
1622014220000|2021-05-26 07:30:20|111843|111743|111843|111743|111843|111743|111843|111743|1
1622014230000|2021-05-26 07:30:30|111839.6|111739.6|111839.6|111739.6|111839.6|111739.6|111839.6|111739.6|1
1622014240000|2021-05-26 07:30:40|111838.6|111738.6|111844|111744|111881.6|111744|111837|111681.6|4
1622014250000|2021-05-26 07:30:50|111884|111684|111877|111677|111884|111684|111873.5|111673.5|5
1622014260000|2021-05-26 07:31:00|111875.5|111675.5|111877.5|111677.5|111877.5|111677.5|111874.5|111674.5|4
1622014270000|2021-05-26 07:31:10|111878|111678|111873.1|111673.1|111878|111678|111873.1|111673.1|3
1622014280000|2021-05-26 07:31:20|111872.6|111672.6|111872.6|111672.6|111872.6|111672.6|111872.6|111672.6|1
1622014290000|2021-05-26 07:31:30|111879|111679|111872.5|111672.5|111879.5|111679.5|111872.5|111672.5|5
1622014300000|2021-05-26 07:31:40|111871.5|111671.5|111870.5|111670.5|111871.5|111671.5|111870.5|111670.5|2
1622014310000|2021-05-26 07:31:50|111869.5|111669.5|111869.5|111669.5|111869.5|111669.5|111869.5|111669.5|1
1622014330000|2021-05-26 07:32:10|111869.9|111669.9|111870.5|111670.5|111870.5|111670.5|111869.9|111669.9|2
1622014340000|2021-05-26 07:32:20|111873.5|111673.5|111864.8|111664.8|111873.5|111673.5|111863|111663|4
1622014350000|2021-05-26 07:32:30|111864.7|111664.7|111870.5|111670.5|111871.5|111671.5|111864.7|111664.7|3
1622014360000|2021-05-26 07:32:40|111871.1|111671.1|111871.1|111671.1|111871.1|111671.1|111871.1|111671.1|1
1622014370000|2021-05-26 07:32:50|111870.1|111670.1|111868.1|111668.1|111870.1|111670.1|111868.1|111668.1|3
1622014410000|2021-05-26 07:33:30|111869.1|111669.1|111870.1|111670.1|111870.1|111670.1|111869.1|111669.1|2
1622014420000|2021-05-26 07:33:40|111869.1|111669.1|111864.5|111664.5|111869.1|111669.1|111864.5|111664.5|2
1622014430000|2021-05-26 07:33:50|111865.5|111665.5|111865.5|111665.5|111865.5|111665.5|111865.5|111665.5|1
1622014440000|2021-05-26 07:34:00|111866.5|111666.5|111865.5|111665.5|111866.5|111666.5|111865.5|111665.5|2
1622014450000|2021-05-26 07:34:10|111839.6|111639.6|111845.1|111645.1|111853.5|111653.5|111839.6|111639.6|4
1622014460000|2021-05-26 07:34:20|111843.1|111643.1|111827.1|111627.1|111843.1|111643.1|111826.1|111626.1|6
1622014470000|2021-05-26 07:34:30|111826.1|111626.1|111829|111629|111829|111629|111826.1|111626.1|2
1622014500000|2021-05-26 07:35:00|111830.4|111630.4|111831|111631|111831|111631|111830.4|111630.4|2
1622014510000|2021-05-26 07:35:10|111826.1|111626.1|111826.6|111626.6|111830.4|111630.4|111826.1|111626.1|4
1622014550000|2021-05-26 07:35:50|111822|111622|111822|111622|111822|111622|111822|111622|1
1622014600000|2021-05-26 07:36:40|111822.4|111622.4|111822.4|111622.4|111822.4|111622.4|111822.4|111622.4|1
1622014630000|2021-05-26 07:37:10|111822.5|111622.5|111834.5|111634.5|111834.5|111634.5|111822.5|111622.5|6
1622014640000|2021-05-26 07:37:20|111839.5|111639.5|111845.1|111645.1|111845.1|111645.1|111839.5|111639.5|3
1622014660000|2021-05-26 07:37:40|111857.5|111657.5|111846.5|111646.5|111857.5|111657.5|111846.5|111646.5|5
1622014670000|2021-05-26 07:37:50|111853.5|111653.5|111855.5|111655.5|111855.5|111655.5|111853.5|111653.5|3
1622014680000|2021-05-26 07:38:00|111855|111655|111857|111657|111857|111657|111855|111655|3
1622014690000|2021-05-26 07:38:10|111849.6|111649.6|111849.6|111649.6|111849.6|111649.6|111849.6|111649.6|1
1622014700000|2021-05-26 07:38:20|111775.2|111675.2|111775.2|111675.2|111775.2|111675.2|111775.2|111675.2|1
1622014710000|2021-05-26 07:38:30|111840.5|111640.5|111845.1|111645.1|111845.1|111645.1|111840.1|111640.1|4
1622014760000|2021-05-26 07:39:20|111853.5|111653.5|111855.5|111655.5|111855.5|111655.5|111853.5|111653.5|2
1622014770000|2021-05-26 07:39:30|111851|111651|111863.1|111663.1|111863.1|111663.1|111851|111651|3
1622014800000|2021-05-26 07:40:00|111862.5|111662.5|111862.1|111662.1|111862.5|111662.5|111862.1|111662.1|2
1622014810000|2021-05-26 07:40:10|111862.5|111662.5|111862.5|111662.5|111862.5|111662.5|111862.5|111662.5|1
1622014830000|2021-05-26 07:40:30|111862.1|111662.1|111862.1|111662.1|111862.1|111662.1|111862.1|111662.1|1
1622014840000|2021-05-26 07:40:40|111861.3|111661.3|111850|111650|111861.3|111661.3|111850|111650|2
1622014850000|2021-05-26 07:40:50|111849|111649|111846.1|111646.1|111851.5|111651.5|111841.1|111641.1|5
1622014870000|2021-05-26 07:41:10|111814.5|111714.5|111848.5|111648.5|111853.5|111717.8|111814.5|111648.5|8
1622014880000|2021-05-26 07:41:20|111861.1|111661.1|111810.1|111710.1|111863.5|111710.1|111810.1|111661.1|3
1622014940000|2021-05-26 07:42:20|111805|111705|111795|111695|111805.1|111705.1|111795|111695|8
1622014950000|2021-05-26 07:42:30|111798.1|111698.1|111800.1|111700.1|111800.1|111700.1|111798.1|111698.1|2
1622014960000|2021-05-26 07:42:40|111805|111705|111805|111705|111805|111705|111805|111705|1
1622014970000|2021-05-26 07:42:50|111802.1|111702.1|111795|111695|111802.1|111702.1|111795|111695|2
1622014980000|2021-05-26 07:43:00|111802|111702|111804.6|111704.6|111804.6|111704.6|111802|111702|3
1622015010000|2021-05-26 07:43:30|111804.7|111704.7|111804.7|111704.7|111804.7|111704.7|111804.7|111704.7|1
1622015020000|2021-05-26 07:43:40|111804.6|111704.6|111804.6|111704.6|111804.6|111704.6|111804.6|111704.6|1
1622015030000|2021-05-26 07:43:50|111804.7|111704.7|111804.7|111704.7|111804.7|111704.7|111804.6|111704.6|3
1622015040000|2021-05-26 07:44:00|111804.6|111704.6|111859.5|111659.5|111859.5|111707.3|111804.6|111658.3|9
1622015050000|2021-05-26 07:44:10|111803.5|111703.5|111853.3|111653.3|111853.3|111704.5|111803.5|111653.3|3
1622015060000|2021-05-26 07:44:20|111859.5|111659.5|111860.5|111660.5|111860.5|111660.5|111859.5|111659.5|3
1622015070000|2021-05-26 07:44:30|111818.1|111718.1|111818.1|111718.1|111818.1|111718.1|111818.1|111718.1|1
1622015080000|2021-05-26 07:44:40|111818.8|111718.8|111812.1|111712.1|111824.8|111724.8|111812.1|111712.1|8
1622015090000|2021-05-26 07:44:50|111815.8|111715.8|111824.7|111724.7|111824.7|111724.7|111815.8|111715.8|4
1622015100000|2021-05-26 07:45:00|111821.2|111721.2|111821|111721|111821.2|111721.2|111821|111721|2
1622015110000|2021-05-26 07:45:10|111824|111724|111824|111724|111824|111724|111824|111724|1
1622015120000|2021-05-26 07:45:20|111809.5|111709.5|111816.8|111716.8|111816.8|111716.8|111808.8|111708.8|4
1622015140000|2021-05-26 07:45:40|111816.5|111716.5|111853.4|111653.4|111860.1|111716.5|111807.8|111653.3|9
1622015150000|2021-05-26 07:45:50|111853.5|111653.5|111859.5|111659.5|111859.5|111659.5|111853.5|111653.5|2
1622015160000|2021-05-26 07:46:00|111860.5|111660.5|111860.5|111660.5|111860.5|111660.5|111860.5|111660.5|1
1622015170000|2021-05-26 07:46:10|111809.5|111709.5|111809.1|111709.1|111809.5|111709.5|111809.1|111709.1|2
1622015180000|2021-05-26 07:46:20|111809.5|111709.5|111809.5|111709.5|111810.1|111710.1|111809.5|111709.5|3
1622015190000|2021-05-26 07:46:30|111810.1|111710.1|111860.5|111660.5|111860.5|111710.1|111810.1|111660.5|2
1622015200000|2021-05-26 07:46:40|111860.3|111660.3|111859.8|111659.8|111860.3|111660.3|111859.8|111659.8|2
1622015210000|2021-05-26 07:46:50|111856.3|111656.3|111860|111660|111860|111660|111854.3|111654.3|5
1622015220000|2021-05-26 07:47:00|111859.5|111659.5|111859.5|111659.5|111859.5|111659.5|111859.5|111659.5|1
1622015240000|2021-05-26 07:47:20|111859|111659|111799.5|111699.5|111859|111700.5|111799.5|111653.3|5
1622015260000|2021-05-26 07:47:40|111792.4|111692.4|111792.4|111692.4|111792.4|111692.4|111792.4|111692.4|1
1622015270000|2021-05-26 07:47:50|111841.7|111641.7|111789.1|111689.1|111841.7|111690.1|111781.5|111641.7|6
1622015300000|2021-05-26 07:48:20|111788.8|111688.8|111785|111685|111788.8|111688.8|111785|111685|2
1622015310000|2021-05-26 07:48:30|111788.5|111688.5|111789.1|111689.1|111789.1|111689.1|111788.5|111688.5|2
1622015340000|2021-05-26 07:49:00|111788.5|111688.5|111788.5|111688.5|111788.5|111688.5|111788.5|111688.5|1
1622015360000|2021-05-26 07:49:20|111789.1|111689.1|111789.1|111689.1|111789.1|111689.1|111789.1|111689.1|1
1622015420000|2021-05-26 07:50:20|111785|111685|111785|111685|111785|111685|111785|111685|1
1622015430000|2021-05-26 07:50:30|111788.8|111688.8|111785|111685|111788.8|111688.8|111784.4|111684.4|3
1622015450000|2021-05-26 07:50:50|111784.8|111684.8|111784.8|111684.8|111784.8|111684.8|111784.8|111684.8|1
1622015460000|2021-05-26 07:51:00|111780.5|111680.5|111780.5|111680.5|111780.5|111680.5|111780.5|111680.5|1
1622015470000|2021-05-26 07:51:10|111780.2|111680.2|111823.5|111623.5|111823.5|111680.2|111774|111621.5|4
1622015490000|2021-05-26 07:51:30|111824.8|111624.8|111825.8|111625.8|111825.8|111625.8|111824.8|111624.8|3
1622015500000|2021-05-26 07:51:40|111824.8|111624.8|111824.3|111624.3|111824.8|111624.8|111823.8|111623.8|3
1622015510000|2021-05-26 07:51:50|111823.8|111623.8|111823.8|111623.8|111823.8|111623.8|111823.8|111623.8|1
1622015520000|2021-05-26 07:52:00|111823.3|111623.3|111824.3|111624.3|111824.3|111624.3|111823.3|111623.3|2
1622015530000|2021-05-26 07:52:10|111823.8|111623.8|111827.5|111627.5|111827.5|111627.5|111823.8|111623.8|3
1622015570000|2021-05-26 07:52:50|111827|111627|111826.1|111626.1|111827.5|111627.5|111826.1|111626.1|3
1622015580000|2021-05-26 07:53:00|111825.5|111625.5|111790.1|111690.1|111825.5|111690.1|111783.4|111625.5|5
1622015590000|2021-05-26 07:53:10|111785|111685|111785|111685|111785|111685|111785|111685|1
1622015710000|2021-05-26 07:55:10|111789|111689|111831.3|111631.3|111831.3|111690|111784|111631.3|5
1622015720000|2021-05-26 07:55:20|111790.1|111690.1|111790.5|111690.5|111790.5|111690.5|111790.1|111690.1|2
1622015730000|2021-05-26 07:55:30|111790.1|111690.1|111831.1|111631.1|111832.5|111690.1|111789.3|111631.1|4
1622015740000|2021-05-26 07:55:40|111834.5|111634.5|111834.5|111634.5|111834.5|111634.5|111834.5|111634.5|1
1622015750000|2021-05-26 07:55:50|111780.1|111680.1|111780.1|111680.1|111780.1|111680.1|111780.1|111680.1|1
1622015770000|2021-05-26 07:56:10|111779.5|111679.5|111780.1|111680.1|111780.1|111680.1|111779.5|111679.5|2
1622015780000|2021-05-26 07:56:20|111775|111675|111775|111675|111775|111675|111775|111675|1
1622015860000|2021-05-26 07:57:40|111783.1|111683.1|111795|111695|111795|111695|111783.1|111683.1|3
1622015870000|2021-05-26 07:57:50|111803.1|111703.1|111868.5|111668.5|111868.5|111703.1|111803.1|111665|3
1622015880000|2021-05-26 07:58:00|111868|111668|111868|111668|111868|111668|111868|111668|1
1622015890000|2021-05-26 07:58:10|111867.5|111667.5|111866.5|111666.5|111867.5|111667.5|111866.5|111666.5|3
1622015900000|2021-05-26 07:58:20|111866.3|111666.3|111865.5|111665.5|111866.3|111666.3|111865.5|111665.5|3
1622015910000|2021-05-26 07:58:30|111865|111665|111865|111665|111865|111665|111865|111665|1
1622015920000|2021-05-26 07:58:40|111864.5|111664.5|111864.5|111664.5|111864.5|111664.5|111864.5|111664.5|1
1622015940000|2021-05-26 07:59:00|111863.5|111663.5|111863.5|111663.5|111863.5|111663.5|111863.5|111663.5|1
1622015950000|2021-05-26 07:59:10|111864.5|111664.5|111865.5|111665.5|111865.5|111665.5|111864.5|111664.5|2
1622015960000|2021-05-26 07:59:20|111868.1|111668.1|111869.1|111669.1|111869.1|111669.1|111868.1|111668.1|2
1622015970000|2021-05-26 07:59:30|111870.1|111670.1|111870.1|111670.1|111870.1|111670.1|111870.1|111670.1|1
1622015980000|2021-05-26 07:59:40|111868.1|111668.1|111867.5|111667.5|111868.1|111668.1|111867.5|111667.5|2
1622016000000|2021-05-26 08:00:00|111868.6|111668.6|111875.5|111675.5|111875.5|111675.5|111867.5|111667.5|7
1622016010000|2021-05-26 08:00:10|111876.5|111676.5|111877.5|111677.5|111877.5|111677.5|111876.5|111676.5|2
1622016020000|2021-05-26 08:00:20|111878.5|111678.5|111883.2|111683.2|111883.2|111683.2|111878.5|111678.5|4
1622016030000|2021-05-26 08:00:30|111883.7|111683.7|111883.2|111683.2|111883.7|111683.7|111883.2|111683.2|2
1622016040000|2021-05-26 08:00:40|111883.7|111683.7|111883.7|111683.7|111883.7|111683.7|111883.7|111683.7|1
1622016050000|2021-05-26 08:00:50|111883.9|111683.9|111883.9|111683.9|111883.9|111683.9|111883.9|111683.9|1
1622016060000|2021-05-26 08:01:00|111882.9|111682.9|111881.5|111681.5|111882.9|111682.9|111881.5|111681.5|2
1622016080000|2021-05-26 08:01:20|111884.8|111684.8|111879.5|111679.5|111884.8|111684.8|111879.5|111679.5|3
1622016120000|2021-05-26 08:02:00|111882.1|111682.1|111882.1|111682.1|111882.1|111682.1|111882.1|111682.1|1
1622016150000|2021-05-26 08:02:30|111885.5|111685.5|111887.1|111687.1|111887.1|111687.1|111885.5|111685.5|2
1622016160000|2021-05-26 08:02:40|111882.1|111682.1|111882.1|111682.1|111882.1|111682.1|111882.1|111682.1|1
1622016170000|2021-05-26 08:02:50|111884.1|111684.1|111884.1|111684.1|111884.1|111684.1|111884.1|111684.1|1
1622016180000|2021-05-26 08:03:00|111882.1|111682.1|111880.1|111680.1|111882.1|111682.1|111880.1|111680.1|2
1622016190000|2021-05-26 08:03:10|111881.5|111681.5|111884.1|111684.1|111884.1|111684.1|111881.5|111681.5|2
1622016220000|2021-05-26 08:03:40|111885.7|111685.7|111885.7|111685.7|111885.7|111685.7|111885.7|111685.7|1
1622016250000|2021-05-26 08:04:10|111823.1|111723.1|111821.1|111721.1|111823.1|111723.1|111821|111721|5
1622016260000|2021-05-26 08:04:20|111871.1|111671.1|111871.1|111671.1|111871.1|111671.1|111871.1|111671.1|1
1622016270000|2021-05-26 08:04:30|111866|111666|111868.6|111668.6|111868.6|111668.6|111866|111666|2
1622016280000|2021-05-26 08:04:40|111871.1|111671.1|111871.1|111671.1|111871.1|111671.1|111871.1|111671.1|1
1622016310000|2021-05-26 08:05:10|111871|111671|111871|111671|111871|111671|111871|111671|1
1622016320000|2021-05-26 08:05:20|111871.1|111671.1|111871.1|111671.1|111871.1|111671.1|111871|111671|3
1622016330000|2021-05-26 08:05:30|111871|111671|111871.1|111671.1|111871.1|111671.1|111871|111671|8
1622016340000|2021-05-26 08:05:40|111871|111671|111871|111671|111871.1|111671.1|111871|111671|3
1622016350000|2021-05-26 08:05:50|111871.1|111671.1|111871|111671|111871.1|111671.1|111871|111671|4
1622016380000|2021-05-26 08:06:20|111812.1|111712.1|111810.1|111710.1|111812.1|111712.1|111810.1|111710.1|2
1622016450000|2021-05-26 08:07:30|111808.5|111708.5|111808.5|111708.5|111808.5|111708.5|111808.5|111708.5|1
1622016480000|2021-05-26 08:08:00|111807.5|111707.5|111802.1|111702.1|111807.5|111707.5|111802.1|111702.1|4
1622016490000|2021-05-26 08:08:10|111801.5|111701.5|111815.1|111715.1|111815.1|111715.1|111801.5|111701.5|2
1622016500000|2021-05-26 08:08:20|111812.5|111712.5|111808.1|111708.1|111812.5|111712.5|111808.1|111708.1|2
1622016510000|2021-05-26 08:08:30|111807.1|111707.1|111807.1|111707.1|111807.1|111707.1|111807.1|111707.1|1
1622016520000|2021-05-26 08:08:40|111805.1|111705.1|111808.5|111708.5|111809.5|111709.5|111805.1|111705.1|4
1622016530000|2021-05-26 08:08:50|111807.1|111707.1|111807.1|111707.1|111807.1|111707.1|111807.1|111707.1|1
1622016540000|2021-05-26 08:09:00|111802.5|111702.5|111841.5|111641.5|111845.6|111702.5|111802.5|111641.5|3
1622016550000|2021-05-26 08:09:10|111840.1|111640.1|111840.1|111640.1|111840.1|111640.1|111840.1|111640.1|1
1622016570000|2021-05-26 08:09:30|111839.1|111639.1|111839.1|111639.1|111839.1|111639.1|111839.1|111639.1|1
1622016580000|2021-05-26 08:09:40|111840.1|111640.1|111840.1|111640.1|111840.1|111640.1|111840.1|111640.1|1
1622016590000|2021-05-26 08:09:50|111841.5|111641.5|111841.5|111641.5|111841.5|111641.5|111841.5|111641.5|1
1622016600000|2021-05-26 08:10:00|111840.5|111640.5|111841.5|111641.5|111841.5|111641.5|111836.4|111636.4|4
1622016610000|2021-05-26 08:10:10|111840.5|111640.5|111840.5|111640.5|111840.5|111640.5|111840.5|111640.5|1
1622016640000|2021-05-26 08:10:40|111839.5|111639.5|111839.5|111639.5|111839.5|111639.5|111839.5|111639.5|1
1622016670000|2021-05-26 08:11:10|111838.5|111638.5|111838.5|111638.5|111838.5|111638.5|111838.5|111638.5|1
1622016690000|2021-05-26 08:11:30|111839.5|111639.5|111839.5|111639.5|111839.5|111639.5|111839.5|111639.5|1
1622016720000|2021-05-26 08:12:00|111838.5|111638.5|111837.5|111637.5|111838.5|111638.5|111837.5|111637.5|2
1622016730000|2021-05-26 08:12:10|111838.1|111638.1|111837.1|111637.1|111838.1|111638.1|111837.1|111637.1|2
1622016760000|2021-05-26 08:12:40|111836.1|111636.1|111827.5|111627.5|111836.1|111636.1|111827.5|111627.5|3
1622016770000|2021-05-26 08:12:50|111826|111626|111826|111626|111826|111626|111826|111626|1
1622016780000|2021-05-26 08:13:00|111825.5|111625.5|111826|111626|111826|111626|111825.5|111625.5|2
1622016790000|2021-05-26 08:13:10|111825.5|111625.5|111826|111626|111826|111626|111825.5|111625.5|2
1622016800000|2021-05-26 08:13:20|111826.1|111626.1|111826.1|111626.1|111826.1|111626.1|111826.1|111626.1|1
1622016810000|2021-05-26 08:13:30|111826.5|111626.5|111826.1|111626.1|111826.5|111626.5|111826|111626|3
1622016830000|2021-05-26 08:13:50|111825.8|111625.8|111822.1|111622.1|111825.8|111625.8|111822.1|111622.1|5
1622016840000|2021-05-26 08:14:00|111822.8|111622.8|111822.8|111622.8|111822.8|111622.8|111822.8|111622.8|1
1622016860000|2021-05-26 08:14:20|111821.8|111621.8|111821.1|111621.1|111821.8|111621.8|111821.1|111621.1|2
1622016870000|2021-05-26 08:14:30|111822.1|111622.1|111823.3|111623.3|111823.3|111623.3|111822.1|111622.1|2
1622016910000|2021-05-26 08:15:10|111824.3|111624.3|111834.7|111634.7|111835.5|111635.5|111824.3|111624.3|7
1622016930000|2021-05-26 08:15:30|111833.5|111633.5|111833.5|111633.5|111833.5|111633.5|111833.5|111633.5|1
1622016960000|2021-05-26 08:16:00|111837|111637|111837|111637|111837|111637|111837|111637|1
1622016970000|2021-05-26 08:16:10|111837.8|111637.8|111837.8|111637.8|111837.8|111637.8|111837.8|111637.8|1
1622016990000|2021-05-26 08:16:30|111838.3|111638.3|111831.6|111631.6|111838.3|111638.3|111831.6|111631.6|3
1622017010000|2021-05-26 08:16:50|111776.7|111676.7|111823.3|111623.3|111823.3|111676.7|111776.7|111620.1|4
1622017020000|2021-05-26 08:17:00|111822|111622|111811.6|111611.6|111822|111622|111811.6|111611.6|4
1622017030000|2021-05-26 08:17:10|111753.2|111653.2|111750.1|111650.1|111753.2|111653.2|111750.1|111650.1|2
1622017040000|2021-05-26 08:17:20|111745.1|111645.1|111738.1|111638.1|111745.1|111645.1|111738.1|111638.1|3
1622017070000|2021-05-26 08:17:50|111737.8|111637.8|111737.8|111637.8|111737.8|111637.8|111737.8|111637.8|1
1622017110000|2021-05-26 08:18:30|111738.1|111638.1|111738.1|111638.1|111738.1|111638.1|111738.1|111638.1|1
1622017130000|2021-05-26 08:18:50|111745.1|111645.1|111742.1|111642.1|111745.1|111645.1|111742.1|111642.1|2
1622017140000|2021-05-26 08:19:00|111745.1|111645.1|111745.1|111645.1|111745.1|111645.1|111740.1|111640.1|3
1622017170000|2021-05-26 08:19:30|111747.5|111647.5|111745.1|111645.1|111747.5|111647.5|111743.3|111643.3|3
1622017180000|2021-05-26 08:19:40|111740.1|111640.1|111740.1|111640.1|111741|111641|111740.1|111640.1|3
1622017190000|2021-05-26 08:19:50|111745.1|111645.1|111745.1|111645.1|111745.1|111645.1|111745.1|111645.1|1
1622017210000|2021-05-26 08:20:10|111747.5|111647.5|111745.1|111645.1|111747.5|111647.5|111745.1|111645.1|3
1622017230000|2021-05-26 08:20:30|111740.1|111640.1|111740.1|111640.1|111740.1|111640.1|111740.1|111640.1|1
1622017300000|2021-05-26 08:21:40|111745|111645|111735.5|111635.5|111750.1|111650.1|111735.5|111635.5|5
1622017310000|2021-05-26 08:21:50|111795.4|111595.4|111802.9|111602.9|111802.9|111602.9|111795.4|111595.4|3
1622017320000|2021-05-26 08:22:00|111803.9|111603.9|111804.9|111604.9|111804.9|111604.9|111803.9|111603.9|2
1622017340000|2021-05-26 08:22:20|111805.9|111605.9|111817.4|111617.4|111817.4|111617.4|111805.9|111605.9|3
1622017350000|2021-05-26 08:22:30|111818.5|111618.5|111812|111612|111818.5|111618.5|111812|111612|4
1622017360000|2021-05-26 08:22:40|111764.1|111664.1|111807.5|111607.5|111807.5|111664.1|111764.1|111607.5|2
1622017370000|2021-05-26 08:22:50|111808.5|111608.5|111808.5|111608.5|111808.5|111608.5|111808.5|111608.5|1
1622017390000|2021-05-26 08:23:10|111809.5|111609.5|111809.5|111609.5|111809.5|111609.5|111809.5|111609.5|1
1622017410000|2021-05-26 08:23:30|111808.5|111608.5|111808.5|111608.5|111808.5|111608.5|111808.5|111608.5|1
1622017440000|2021-05-26 08:24:00|111807.5|111607.5|111807.5|111607.5|111807.5|111607.5|111807.5|111607.5|1
1622017470000|2021-05-26 08:24:30|111806.5|111606.5|111806.5|111606.5|111806.5|111606.5|111806.5|111606.5|1
1622017480000|2021-05-26 08:24:40|111807.5|111607.5|111807.5|111607.5|111807.5|111607.5|111807.5|111607.5|1
1622017490000|2021-05-26 08:24:50|111808.5|111608.5|111808.5|111608.5|111808.5|111608.5|111808.5|111608.5|1
1622017510000|2021-05-26 08:25:10|111807.1|111607.1|111806.1|111606.1|111807.1|111607.1|111806.1|111606.1|2
1622017520000|2021-05-26 08:25:20|111807.1|111607.1|111808.5|111608.5|111808.5|111608.5|111807.1|111607.1|2
1622017530000|2021-05-26 08:25:30|111809.5|111609.5|111809.5|111609.5|111809.5|111609.5|111809.5|111609.5|1
1622017550000|2021-05-26 08:25:50|111800.3|111600.3|111800.3|111600.3|111800.3|111600.3|111800.3|111600.3|1
1622017560000|2021-05-26 08:26:00|111799.3|111599.3|111799.3|111599.3|111799.3|111599.3|111799.3|111599.3|1
1622017580000|2021-05-26 08:26:20|111800.3|111600.3|111800.3|111600.3|111800.3|111600.3|111800.3|111600.3|1
1622017590000|2021-05-26 08:26:30|111799.3|111599.3|111799.3|111599.3|111799.3|111599.3|111799.3|111599.3|1
1622017610000|2021-05-26 08:26:50|111798.3|111598.3|111798.4|111598.4|111798.4|111598.4|111798.3|111598.3|2
1622017620000|2021-05-26 08:27:00|111780.8|111580.8|111781|111581|111784.2|111584.2|111780.8|111580.8|4
1622017630000|2021-05-26 08:27:10|111781.8|111581.8|111785.6|111585.6|111785.6|111585.6|111781.8|111581.8|5
1622017650000|2021-05-26 08:27:30|111785|111585|111795.1|111595.1|111795.1|111595.1|111785|111585|3
1622017660000|2021-05-26 08:27:40|111794.1|111594.1|111794.1|111594.1|111794.1|111594.1|111794.1|111594.1|1
1622017730000|2021-05-26 08:28:50|111793.1|111593.1|111793.1|111593.1|111793.1|111593.1|111793.1|111593.1|1
1622017760000|2021-05-26 08:29:20|111792.1|111592.1|111792.1|111592.1|111792.1|111592.1|111792.1|111592.1|1
1622017770000|2021-05-26 08:29:30|111791.1|111591.1|111791.1|111591.1|111791.1|111591.1|111791.1|111591.1|1
1622017780000|2021-05-26 08:29:40|111788.5|111588.5|111790.1|111590.1|111790.1|111590.1|111788.5|111588.5|2
1622017790000|2021-05-26 08:29:50|111788.5|111588.5|111788.5|111588.5|111788.5|111588.5|111788.5|111588.5|1
1622017810000|2021-05-26 08:30:10|111787.5|111587.5|111787.5|111587.5|111787.5|111587.5|111787.5|111587.5|1
1622017820000|2021-05-26 08:30:20|111788.5|111588.5|111788.5|111588.5|111788.5|111588.5|111788.5|111588.5|1
1622017840000|2021-05-26 08:30:40|111790.5|111590.5|111790.5|111590.5|111790.5|111590.5|111790.5|111590.5|1
1622017860000|2021-05-26 08:31:00|111791.5|111591.5|111791.5|111591.5|111791.5|111591.5|111791.5|111591.5|1
1622017880000|2021-05-26 08:31:20|111790.5|111590.5|111790.5|111590.5|111790.5|111590.5|111790.5|111590.5|1
1622017900000|2021-05-26 08:31:40|111791.5|111591.5|111792.5|111592.5|111792.5|111592.5|111791.5|111591.5|2
1622017920000|2021-05-26 08:32:00|111791.5|111591.5|111791.5|111591.5|111791.5|111591.5|111791.5|111591.5|1
1622017970000|2021-05-26 08:32:50|111790.5|111590.5|111789.5|111589.5|111790.5|111590.5|111789.5|111589.5|2
1622018050000|2021-05-26 08:34:10|111790.5|111590.5|111791.5|111591.5|111791.5|111591.5|111790.5|111590.5|2
1622018080000|2021-05-26 08:34:40|111790.5|111590.5|111790.5|111590.5|111790.5|111590.5|111790.5|111590.5|1
1622018100000|2021-05-26 08:35:00|111789.5|111589.5|111789.5|111589.5|111789.5|111589.5|111789.5|111589.5|1
1622018130000|2021-05-26 08:35:30|111790.5|111590.5|111790.5|111590.5|111790.5|111590.5|111790.5|111590.5|1
1622018150000|2021-05-26 08:35:50|111789.5|111589.5|111788.5|111588.5|111789.5|111589.5|111788.5|111588.5|2
1622018170000|2021-05-26 08:36:10|111787.5|111587.5|111787.5|111587.5|111787.5|111587.5|111787.5|111587.5|1
1622018180000|2021-05-26 08:36:20|111791.5|111591.5|111770|111570|111791.5|111591.5|111770|111570|8
1622018200000|2021-05-26 08:36:40|111777|111577|111785.4|111585.4|111785.4|111585.4|111777|111577|3
1622018210000|2021-05-26 08:36:50|111779.1|111579.1|111779.1|111579.1|111779.1|111579.1|111779.1|111579.1|1
1622018230000|2021-05-26 08:37:10|111763.5|111563.5|111763.5|111563.5|111763.5|111563.5|111763.5|111563.5|1
1622018250000|2021-05-26 08:37:30|111764|111564|111764|111564|111764|111564|111764|111564|1
1622018290000|2021-05-26 08:38:10|111764.5|111564.5|111764.5|111564.5|111764.5|111564.5|111764.5|111564.5|1
1622018320000|2021-05-26 08:38:40|111776.5|111576.5|111780.1|111580.1|111780.1|111580.1|111776.5|111576.5|2
1622018350000|2021-05-26 08:39:10|111779.2|111579.2|111785.1|111585.1|111785.1|111585.1|111779.2|111579.2|2
1622018360000|2021-05-26 08:39:20|111785|111585|111785.1|111585.1|111785.1|111585.1|111785|111585|4
1622018370000|2021-05-26 08:39:30|111785|111585|111740.1|111640.1|111790.1|111640.1|111740|111585|11
1622018380000|2021-05-26 08:39:40|111754.1|111654.1|111759|111659|111759|111659|111754.1|111654.1|4
1622018390000|2021-05-26 08:39:50|111759.1|111659.1|111759.1|111659.1|111759.1|111659.1|111759.1|111659.1|1
1622018420000|2021-05-26 08:40:20|111759|111659|111805.1|111605.1|111805.5|111659.1|111759|111605.1|5
1622018450000|2021-05-26 08:40:50|111806.1|111606.1|111806.1|111606.1|111806.1|111606.1|111806.1|111606.1|1
1622018460000|2021-05-26 08:41:00|111808.5|111608.5|111808.5|111608.5|111808.5|111608.5|111808.5|111608.5|1
1622018470000|2021-05-26 08:41:10|111810.1|111610.1|111811.5|111611.5|111811.5|111611.5|111810.1|111610.1|2
1622018510000|2021-05-26 08:41:50|111765.1|111665.1|111840.1|111640.1|111840.1|111668|111765.1|111632.4|5
1622018530000|2021-05-26 08:42:10|111840.4|111640.4|111856.5|111656.5|111858.1|111658.1|111840.4|111640.4|8
1622018540000|2021-05-26 08:42:20|111859.1|111659.1|111859.1|111659.1|111859.1|111659.1|111859.1|111659.1|1
1622018560000|2021-05-26 08:42:40|111860.5|111660.5|111860.5|111660.5|111860.5|111660.5|111860.5|111660.5|1
1622018590000|2021-05-26 08:43:10|111865.1|111665.1|111865.5|111665.5|111865.5|111665.5|111865.1|111665.1|2
1622018600000|2021-05-26 08:43:20|111880|111680|111890.1|111690.1|111890.1|111690.1|111880|111680|5
1622018650000|2021-05-26 08:44:10|111855.1|111755.1|111855.1|111755.1|111855.1|111755.1|111855.1|111755.1|1
1622018670000|2021-05-26 08:44:30|111864.5|111764.5|111895.9|111695.9|111915.1|111765.1|111853.1|111690|12
1622018680000|2021-05-26 08:44:40|111894|111694|111893.4|111693.4|111909.5|111709.5|111893.4|111693.4|7
1622018690000|2021-05-26 08:44:50|111894.5|111694.5|111910.1|111710.1|111910.1|111710.1|111894.5|111694.5|3
1622018700000|2021-05-26 08:45:00|111910.3|111710.3|111910.3|111710.3|111910.3|111710.3|111910.3|111710.3|1
1622018710000|2021-05-26 08:45:10|111910.1|111710.1|111909.1|111709.1|111910.1|111710.1|111909|111709|4
1622018720000|2021-05-26 08:45:20|111909|111709|111909.5|111709.5|111910.1|111710.1|111909|111709|7
1622018730000|2021-05-26 08:45:30|111859.5|111759.5|111859.5|111759.5|111864.5|111764.5|111858.5|111758.5|5
1622018740000|2021-05-26 08:45:40|111858.1|111758.1|111855.1|111755.1|111859.1|111759.1|111853.5|111753.5|16
1622018750000|2021-05-26 08:45:50|111854.3|111754.3|111858.5|111758.5|111858.5|111758.5|111854.3|111754.3|19
1622018760000|2021-05-26 08:46:00|111857.5|111757.5|111857.1|111757.1|111859.5|111759.5|111857.1|111757.1|9
1622018770000|2021-05-26 08:46:10|111858.1|111758.1|111854.1|111754.1|111858.1|111758.1|111854.1|111754.1|17
1622018780000|2021-05-26 08:46:20|111855|111755|111866.2|111766.2|111867.2|111767.2|111854.1|111754.1|14
1622018790000|2021-05-26 08:46:30|111867.2|111767.2|111866.2|111766.2|111867.2|111767.2|111866.2|111766.2|2
1622018800000|2021-05-26 08:46:40|111865.2|111765.2|111863.3|111763.3|111881.7|111781.7|111863.3|111763.3|5
1622018810000|2021-05-26 08:46:50|111864.1|111764.1|111914.1|111714.1|111914.1|111764.1|111861|111714.1|4
1622018830000|2021-05-26 08:47:10|111855.1|111755.1|111852.5|111752.5|111855.1|111755.1|111852.5|111752.5|2
1622018840000|2021-05-26 08:47:20|111855.1|111755.1|111855.1|111755.1|111855.1|111755.1|111855.1|111755.1|1
1622018860000|2021-05-26 08:47:40|111843.5|111743.5|111887.1|111687.1|111890.5|111743.5|111843.5|111686.1|4
1622018910000|2021-05-26 08:48:30|111888.1|111688.1|111888.1|111688.1|111888.1|111688.1|111888.1|111688.1|1
1622018920000|2021-05-26 08:48:40|111887.1|111687.1|111887.1|111687.1|111887.1|111687.1|111887.1|111687.1|1
1622018930000|2021-05-26 08:48:50|111888.1|111688.1|111888.1|111688.1|111888.1|111688.1|111888.1|111688.1|1
1622018950000|2021-05-26 08:49:10|111892.5|111692.5|111841.1|111741.1|111892.5|111741.1|111841.1|111692.5|2
1622018960000|2021-05-26 08:49:20|111840.1|111740.1|111840.1|111740.1|111840.1|111740.1|111840.1|111740.1|1
1622018980000|2021-05-26 08:49:40|111835.1|111735.1|111835.1|111735.1|111835.1|111735.1|111835.1|111735.1|1
1622019000000|2021-05-26 08:50:00|111825.1|111725.1|111867.9|111667.9|111867.9|111725.1|111825.1|111667.9|2
1622019010000|2021-05-26 08:50:10|111865.9|111665.9|111870.9|111670.9|111870.9|111670.9|111865.3|111665.3|5
1622019020000|2021-05-26 08:50:20|111870.4|111670.4|111868.6|111668.6|111870.4|111670.4|111868.6|111668.6|3
1622019040000|2021-05-26 08:50:40|111868.5|111668.5|111869.1|111669.1|111869.1|111669.1|111868.5|111668.5|2
1622019050000|2021-05-26 08:50:50|111869.5|111669.5|111869.5|111669.5|111869.5|111669.5|111869.5|111669.5|1
1622019060000|2021-05-26 08:51:00|111870.1|111670.1|111870.1|111670.1|111870.1|111670.1|111870.1|111670.1|1
1622019080000|2021-05-26 08:51:20|111869.5|111669.5|111869.5|111669.5|111869.5|111669.5|111869.5|111669.5|1
1622019100000|2021-05-26 08:51:40|111870.1|111670.1|111870.5|111670.5|111870.5|111670.5|111870.1|111670.1|2
1622019140000|2021-05-26 08:52:20|111870.1|111670.1|111868.5|111668.5|111870.1|111670.1|111868.5|111668.5|2
1622019170000|2021-05-26 08:52:50|111867.1|111667.1|111867.1|111667.1|111867.1|111667.1|111867.1|111667.1|1
1622019180000|2021-05-26 08:53:00|111858.5|111658.5|111858.3|111658.3|111858.5|111658.5|111857.5|111657.5|5
1622019190000|2021-05-26 08:53:10|111859.3|111659.3|111861.1|111661.1|111861.1|111661.1|111859.3|111659.3|2
1622019210000|2021-05-26 08:53:30|111860.8|111660.8|111860.6|111660.6|111861.1|111661.1|111860.6|111660.6|3
1622019230000|2021-05-26 08:53:50|111860.1|111660.1|111860.1|111660.1|111860.1|111660.1|111860.1|111660.1|1
1622019250000|2021-05-26 08:54:10|111859.8|111659.8|111859.8|111659.8|111859.8|111659.8|111859.8|111659.8|1
1622019260000|2021-05-26 08:54:20|111859.3|111659.3|111859.3|111659.3|111859.3|111659.3|111859.3|111659.3|1
1622019290000|2021-05-26 08:54:50|111857|111657|111841.5|111641.5|111857|111657|111841.5|111641.5|3
1622019300000|2021-05-26 08:55:00|111844.1|111644.1|111835.1|111635.1|111844.1|111644.1|111835.1|111635.1|2
1622019310000|2021-05-26 08:55:10|111832.1|111632.1|111832.1|111632.1|111832.1|111632.1|111832.1|111632.1|1
1622019330000|2021-05-26 08:55:30|111830.5|111630.5|111830.5|111630.5|111830.5|111630.5|111830.5|111630.5|1
1622019340000|2021-05-26 08:55:40|111832.5|111632.5|111831.1|111631.1|111832.5|111632.5|111831.1|111631.1|2
1622019400000|2021-05-26 08:56:40|111832.1|111632.1|111833.1|111633.1|111833.1|111633.1|111832.1|111632.1|2
1622019420000|2021-05-26 08:57:00|111832.1|111632.1|111832.1|111632.1|111832.1|111632.1|111832.1|111632.1|1
1622019450000|2021-05-26 08:57:30|111831.1|111631.1|111830.1|111630.1|111831.1|111631.1|111830.1|111630.1|2
1622019470000|2021-05-26 08:57:50|111829.1|111629.1|111829.1|111629.1|111829.1|111629.1|111829.1|111629.1|1
1622019480000|2021-05-26 08:58:00|111828.5|111628.5|111828.5|111628.5|111828.5|111628.5|111828.5|111628.5|1
1622019500000|2021-05-26 08:58:20|111829|111629|111828.5|111628.5|111829|111629|111828.5|111628.5|2
1622019520000|2021-05-26 08:58:40|111828|111628|111790.1|111690.1|111841.6|111690.1|111781.5|111628|6
1622019530000|2021-05-26 08:58:50|111789.1|111689.1|111851.9|111651.9|111855.4|111695.1|111789.1|111649|10
1622019540000|2021-05-26 08:59:00|111852.9|111652.9|111854.1|111654.1|111854.1|111654.1|111852.9|111652.9|2
1622019550000|2021-05-26 08:59:10|111855.1|111655.1|111855.6|111655.6|111856.1|111656.1|111855.1|111655.1|3
1622019560000|2021-05-26 08:59:20|111854.6|111654.6|111854.6|111654.6|111854.6|111654.6|111854.6|111654.6|1
1622019580000|2021-05-26 08:59:40|111853.6|111653.6|111852.6|111652.6|111853.6|111653.6|111852.6|111652.6|2
1622019590000|2021-05-26 08:59:50|111854.1|111654.1|111850.6|111650.6|111854.1|111654.1|111850.6|111650.6|4
1622019610000|2021-05-26 09:00:10|111850.1|111650.1|111850.1|111650.1|111850.1|111650.1|111850.1|111650.1|1
1622019640000|2021-05-26 09:00:40|111849.6|111649.6|111849.6|111649.6|111849.6|111649.6|111849.6|111649.6|1
1622019650000|2021-05-26 09:00:50|111850.6|111650.6|111850.6|111650.6|111850.6|111650.6|111850.6|111650.6|1
1622019680000|2021-05-26 09:01:20|111852.5|111652.5|111853.5|111653.5|111853.5|111653.5|111852.5|111652.5|2
1622019690000|2021-05-26 09:01:30|111852.5|111652.5|111852.5|111652.5|111852.5|111652.5|111852.5|111652.5|1
1622019700000|2021-05-26 09:01:40|111851.1|111651.1|111851.1|111651.1|111851.1|111651.1|111851.1|111651.1|1
1622019710000|2021-05-26 09:01:50|111847.4|111647.4|111847.4|111647.4|111847.4|111647.4|111847.4|111647.4|1
1622019720000|2021-05-26 09:02:00|111848.4|111648.4|111849.6|111649.6|111849.6|111649.6|111848.4|111648.4|2
1622019730000|2021-05-26 09:02:10|111849.5|111649.5|111844.6|111644.6|111849.5|111649.5|111844.4|111644.4|3
1622019750000|2021-05-26 09:02:30|111845.1|111645.1|111845.6|111645.6|111845.6|111645.6|111845.1|111645.1|2
1622019760000|2021-05-26 09:02:40|111847.6|111647.6|111850.1|111650.1|111850.1|111650.1|111847.6|111647.6|2
1622019790000|2021-05-26 09:03:10|111855.8|111655.8|111855.8|111655.8|111855.8|111655.8|111855.8|111655.8|1
1622019800000|2021-05-26 09:03:20|111856|111656|111863.5|111663.5|111865|111665|111856|111656|4
1622019810000|2021-05-26 09:03:30|111864.5|111664.5|111864.5|111664.5|111864.5|111664.5|111864|111664|3
1622019830000|2021-05-26 09:03:50|111864|111664|111864.5|111664.5|111864.5|111664.5|111864|111664|2
1622019850000|2021-05-26 09:04:10|111864|111664|111864.5|111664.5|111864.5|111664.5|111864|111664|2
1622019870000|2021-05-26 09:04:30|111864|111664|111864.5|111664.5|111864.5|111664.5|111864|111664|2
1622019880000|2021-05-26 09:04:40|111865|111665|111866|111666|111866|111666|111865|111665|2
1622019900000|2021-05-26 09:05:00|111865.5|111665.5|111862.3|111662.3|111865.8|111665.8|111862.3|111662.3|4
1622019920000|2021-05-26 09:05:20|111861.8|111661.8|111861.8|111661.8|111861.8|111661.8|111861.8|111661.8|1
1622019930000|2021-05-26 09:05:30|111865.3|111665.3|111866.3|111666.3|111866.3|111666.3|111865.3|111665.3|2
1622019950000|2021-05-26 09:05:50|111865.8|111665.8|111865.8|111665.8|111865.8|111665.8|111865.8|111665.8|1
1622019960000|2021-05-26 09:06:00|111865.3|111665.3|111865.3|111665.3|111865.3|111665.3|111865.3|111665.3|1
1622019970000|2021-05-26 09:06:10|111865.8|111665.8|111867.3|111667.3|111867.3|111667.3|111865.8|111665.8|2
1622020060000|2021-05-26 09:07:40|111868.1|111668.1|111868.1|111668.1|111868.1|111668.1|111868.1|111668.1|1
1622020070000|2021-05-26 09:07:50|111869.1|111669.1|111871.3|111671.3|111871.3|111671.3|111869.1|111669.1|3
1622020080000|2021-05-26 09:08:00|111873.3|111673.3|111876.2|111676.2|111876.2|111676.2|111873.3|111673.3|2
1622020090000|2021-05-26 09:08:10|111875.7|111675.7|111875.7|111675.7|111875.7|111675.7|111875.7|111675.7|1
1622020100000|2021-05-26 09:08:20|111875.2|111675.2|111875.2|111675.2|111875.2|111675.2|111875.2|111675.2|1
1622020110000|2021-05-26 09:08:30|111874.7|111674.7|111874.7|111674.7|111874.7|111674.7|111874.7|111674.7|1
1622020130000|2021-05-26 09:08:50|111874.2|111674.2|111874.2|111674.2|111874.2|111674.2|111874.2|111674.2|1
1622020150000|2021-05-26 09:09:10|111873.7|111673.7|111873.7|111673.7|111873.7|111673.7|111873.7|111673.7|1
1622020180000|2021-05-26 09:09:40|111873.2|111673.2|111873.2|111673.2|111873.2|111673.2|111873.2|111673.2|1
1622020270000|2021-05-26 09:11:10|111872.7|111672.7|111872.7|111672.7|111872.7|111672.7|111872.7|111672.7|1
1622020360000|2021-05-26 09:12:40|111870.2|111670.2|111866.8|111666.8|111870.2|111670.2|111866.8|111666.8|2
1622020380000|2021-05-26 09:13:00|111869.8|111669.8|111872.2|111672.2|111872.2|111672.2|111869.8|111669.8|2
1622020440000|2021-05-26 09:14:00|111871.7|111671.7|111871.7|111671.7|111871.7|111671.7|111871.7|111671.7|1
1622020510000|2021-05-26 09:15:10|111873.7|111673.7|111873.7|111673.7|111873.7|111673.7|111873.7|111673.7|1
1622020530000|2021-05-26 09:15:30|111875.7|111675.7|111875.7|111675.7|111875.7|111675.7|111875.7|111675.7|1
1622020550000|2021-05-26 09:15:50|111878.2|111678.2|111893.5|111693.5|111893.5|111693.5|111878.2|111678.2|4
1622020560000|2021-05-26 09:16:00|111893|111693|111892.5|111692.5|111893|111693|111892.5|111692.5|2
1622020570000|2021-05-26 09:16:10|111894|111694|111893|111693|111894|111694|111893|111693|2
1622020610000|2021-05-26 09:16:50|111891.5|111691.5|111891.5|111691.5|111891.5|111691.5|111891.5|111691.5|1
1622020630000|2021-05-26 09:17:10|111890|111690|111888.3|111688.3|111890|111690|111888.3|111688.3|4
1622020650000|2021-05-26 09:17:30|111889|111689|111889|111689|111889|111689|111889|111689|1
1622020680000|2021-05-26 09:18:00|111889.5|111689.5|111886|111686|111889.5|111689.5|111886|111686|2
1622020710000|2021-05-26 09:18:30|111885.7|111685.7|111880.1|111680.1|111885.7|111685.7|111880.1|111680.1|3
1622020840000|2021-05-26 09:20:40|111880.4|111680.4|111880.4|111680.4|111880.4|111680.4|111880.4|111680.4|1
1622020890000|2021-05-26 09:21:30|111880.1|111680.1|111873.4|111673.4|111880.1|111680.1|111873.4|111673.4|3
1622020910000|2021-05-26 09:21:50|111873.1|111673.1|111873.1|111673.1|111873.1|111673.1|111873.1|111673.1|1
1622020930000|2021-05-26 09:22:10|111871.1|111671.1|111841.1|111641.1|111871.1|111691.1|111791|111641.1|6
1622020940000|2021-05-26 09:22:20|111841.5|111641.5|111841.5|111641.5|111841.5|111641.5|111841.5|111641.5|1
1622020950000|2021-05-26 09:22:30|111841.1|111641.1|111836.5|111636.5|111841.1|111641.1|111836.5|111636.5|2
1622021020000|2021-05-26 09:23:40|111831|111631|111831|111631|111831|111631|111831|111631|1
1622021080000|2021-05-26 09:24:40|111788.7|111688.7|111790.1|111690.1|111790.1|111690.1|111788.7|111688.7|2
1622021090000|2021-05-26 09:24:50|111793|111693|111875.1|111675.1|111879.1|111720.1|111793|111664.4|6
1622021120000|2021-05-26 09:25:20|111874.1|111674.1|111875.1|111675.1|111875.1|111675.1|111874.1|111674.1|2
1622021130000|2021-05-26 09:25:30|111874|111674|111871.1|111671.1|111874|111674|111871.1|111671.1|3
1622021160000|2021-05-26 09:26:00|111871.9|111671.9|111871.9|111671.9|111871.9|111671.9|111871.9|111671.9|1
1622021170000|2021-05-26 09:26:10|111871.4|111671.4|111871.4|111671.4|111871.4|111671.4|111871.4|111671.4|1
1622021190000|2021-05-26 09:26:30|111869.4|111669.4|111867.4|111667.4|111869.4|111669.4|111867.4|111667.4|3
1622021200000|2021-05-26 09:26:40|111866.9|111666.9|111866.9|111666.9|111866.9|111666.9|111866.9|111666.9|1
1622021220000|2021-05-26 09:27:00|111866.1|111666.1|111865.6|111665.6|111866.1|111666.1|111865.6|111665.6|2
1622021280000|2021-05-26 09:28:00|111865.1|111665.1|111865.1|111665.1|111865.1|111665.1|111865.1|111665.1|1
1622021330000|2021-05-26 09:28:50|111864.4|111664.4|111864.4|111664.4|111864.4|111664.4|111864.4|111664.4|1
1622021340000|2021-05-26 09:29:00|111863.6|111663.6|111861.3|111661.3|111863.6|111663.6|111861.3|111661.3|5
1622021350000|2021-05-26 09:29:10|111860.8|111660.8|111860.8|111660.8|111860.8|111660.8|111860.8|111660.8|1
1622021370000|2021-05-26 09:29:30|111860.3|111660.3|111860.3|111660.3|111860.3|111660.3|111860.3|111660.3|1
1622021390000|2021-05-26 09:29:50|111859.8|111659.8|111859.8|111659.8|111859.8|111659.8|111859.8|111659.8|1
1622021400000|2021-05-26 09:30:00|111855.8|111655.8|111855.8|111655.8|111855.8|111655.8|111855.8|111655.8|1
1622021410000|2021-05-26 09:30:10|111855.3|111655.3|111855.3|111655.3|111855.3|111655.3|111855.3|111655.3|1
1622021420000|2021-05-26 09:30:20|111855|111655|111841.4|111641.4|111855|111655|111838.4|111638.4|5
1622021430000|2021-05-26 09:30:30|111842.4|111642.4|111846|111646|111846|111646|111842.4|111642.4|2
1622021440000|2021-05-26 09:30:40|111845.5|111645.5|111845.5|111645.5|111845.5|111645.5|111845.5|111645.5|1
1622021450000|2021-05-26 09:30:50|111845|111645|111845|111645|111845|111645|111845|111645|1
1622021460000|2021-05-26 09:31:00|111844.5|111644.5|111848.5|111648.5|111850|111650|111842.4|111642.4|8
1622021790000|2021-05-26 09:36:30|111830|111630|111830|111630|111830|111630|111830|111630|1
1622021810000|2021-05-26 09:36:50|111835|111635|111835|111635|111835|111635|111835|111635|1
1622021850000|2021-05-26 09:37:30|111840|111640|111868.5|111668.5|111868.7|111668.7|111840|111640|5
1622021870000|2021-05-26 09:37:50|111870|111670|111870|111670|111870|111670|111870|111670|1
1622021880000|2021-05-26 09:38:00|111875.1|111675.1|111875.1|111675.1|111875.1|111675.1|111875.1|111675.1|1
1622021890000|2021-05-26 09:38:10|111880.1|111680.1|111880.1|111680.1|111880.1|111680.1|111880.1|111680.1|1
1622021980000|2021-05-26 09:39:40|111880.9|111680.9|111880.9|111680.9|111880.9|111680.9|111880.9|111680.9|1
1622021990000|2021-05-26 09:39:50|111881.4|111681.4|111881.4|111681.4|111881.4|111681.4|111881.4|111681.4|1
1622022000000|2021-05-26 09:40:00|111881.9|111681.9|111882.4|111682.4|111882.4|111682.4|111881.9|111681.9|2
1622022020000|2021-05-26 09:40:20|111882.9|111682.9|111881.9|111681.9|111882.9|111682.9|111881.9|111681.9|3
1622022040000|2021-05-26 09:40:40|111882.4|111682.4|111882.4|111682.4|111882.4|111682.4|111882.4|111682.4|1
1622022060000|2021-05-26 09:41:00|111869.2|111669.2|111869.2|111669.2|111869.2|111669.2|111869.2|111669.2|1
1622022070000|2021-05-26 09:41:10|111875.1|111675.1|111875.1|111675.1|111875.1|111675.1|111875.1|111675.1|1
1622022140000|2021-05-26 09:42:20|111877|111677|111884.9|111684.9|111884.9|111684.9|111877|111677|2
1622022150000|2021-05-26 09:42:30|111883.9|111683.9|111884.1|111684.1|111884.4|111684.4|111883.9|111683.9|3
1622022160000|2021-05-26 09:42:40|111883.9|111683.9|111883.9|111683.9|111883.9|111683.9|111883.9|111683.9|1
1622022180000|2021-05-26 09:43:00|111883.4|111683.4|111883.4|111683.4|111883.4|111683.4|111883.4|111683.4|1
1622022240000|2021-05-26 09:44:00|111882.9|111682.9|111882.9|111682.9|111882.9|111682.9|111882.9|111682.9|1
1622022330000|2021-05-26 09:45:30|111883.9|111683.9|111885.1|111685.1|111885.1|111685.1|111883.9|111683.9|2
1622022340000|2021-05-26 09:45:40|111878.2|111678.2|111878.2|111678.2|111878.2|111678.2|111878.2|111678.2|1
1622022350000|2021-05-26 09:45:50|111885.1|111685.1|111885.1|111685.1|111885.1|111685.1|111885.1|111685.1|1
1622022370000|2021-05-26 09:46:10|111816.5|111716.5|111812.3|111712.3|111816.5|111716.5|111811|111711|4
1622022380000|2021-05-26 09:46:20|111813.5|111713.5|111813.5|111713.5|111813.5|111713.5|111813.5|111713.5|1
1622022390000|2021-05-26 09:46:30|111814.5|111714.5|111814.5|111714.5|111814.5|111714.5|111814.5|111714.5|1
1622022400000|2021-05-26 09:46:40|111815|111715|111815|111715|111815|111715|111815|111715|1
1622022410000|2021-05-26 09:46:50|111814.9|111714.9|111814.5|111714.5|111814.9|111714.9|111814.5|111714.5|5
1622022420000|2021-05-26 09:47:00|111814.4|111714.4|111814|111714|111814.4|111714.4|111813.5|111713.5|7
1622022450000|2021-05-26 09:47:30|111813|111713|111814.6|111714.6|111814.6|111714.6|111813|111713|2
1622022460000|2021-05-26 09:47:40|111809.6|111709.6|111834.7|111634.7|111835.2|111709.6|111793.8|111633.9|5
1622022470000|2021-05-26 09:47:50|111835.7|111635.7|111802.9|111702.9|111835.7|111703.9|111802.9|111635.7|4
1622022480000|2021-05-26 09:48:00|111801.9|111701.9|111801.9|111701.9|111801.9|111701.9|111801.9|111701.9|1
1622022490000|2021-05-26 09:48:10|111801.4|111701.4|111801.4|111701.4|111801.4|111701.4|111801.4|111701.4|1
1622022500000|2021-05-26 09:48:20|111800.9|111700.9|111800.9|111700.9|111800.9|111700.9|111800.9|111700.9|1
1622022510000|2021-05-26 09:48:30|111799.9|111699.9|111799.9|111699.9|111799.9|111699.9|111799.9|111699.9|1
1622022530000|2021-05-26 09:48:50|111800.4|111700.4|111800.4|111700.4|111800.4|111700.4|111800.4|111700.4|1
1622022570000|2021-05-26 09:49:30|111856.5|111656.5|111863.4|111663.4|111863.4|111663.4|111856.5|111656.5|3
1622022580000|2021-05-26 09:49:40|111863.3|111663.3|111863.3|111663.3|111863.3|111663.3|111863.3|111663.3|1
1622022590000|2021-05-26 09:49:50|111862.4|111662.4|111862.4|111662.4|111862.4|111662.4|111862.4|111662.4|1
1622022610000|2021-05-26 09:50:10|111861.5|111661.5|111861.5|111661.5|111861.5|111661.5|111861.5|111661.5|1
1622022620000|2021-05-26 09:50:20|111860.1|111660.1|111855.5|111655.5|111860.1|111660.1|111855.1|111655.1|4
1622022630000|2021-05-26 09:50:30|111857|111657|111858|111658|111858|111658|111855.5|111655.5|3
1622022640000|2021-05-26 09:50:40|111860.5|111660.5|111860.1|111660.1|111860.5|111660.5|111860.1|111660.1|2
1622022650000|2021-05-26 09:50:50|111861.5|111661.5|111861.5|111661.5|111861.5|111661.5|111861.5|111661.5|1
1622022660000|2021-05-26 09:51:00|111863.1|111663.1|111864.5|111664.5|111864.5|111664.5|111863.1|111663.1|2
1622022740000|2021-05-26 09:52:20|111863.1|111663.1|111861.7|111661.7|111863.1|111663.1|111861.7|111661.7|2
1622022760000|2021-05-26 09:52:40|111861.5|111661.5|111861.5|111661.5|111861.5|111661.5|111861.5|111661.5|1
1622022780000|2021-05-26 09:53:00|111857.8|111657.8|111855.7|111655.7|111857.8|111657.8|111855.7|111655.7|3
1622022790000|2021-05-26 09:53:10|111859.1|111659.1|111859.1|111659.1|111859.1|111659.1|111859.1|111659.1|1
1622022800000|2021-05-26 09:53:20|111858.5|111658.5|111858.5|111658.5|111858.5|111658.5|111858.5|111658.5|1
1622022840000|2021-05-26 09:54:00|111859.5|111659.5|111859.5|111659.5|111859.5|111659.5|111859.5|111659.5|1
1622022850000|2021-05-26 09:54:10|111860|111660|111860|111660|111860|111660|111860|111660|1
1622022860000|2021-05-26 09:54:20|111860.1|111660.1|111860.1|111660.1|111860.1|111660.1|111860.1|111660.1|1
1622022870000|2021-05-26 09:54:30|111859.6|111659.6|111859.6|111659.6|111859.6|111659.6|111859.6|111659.6|1
1622022880000|2021-05-26 09:54:40|111860.1|111660.1|111860.1|111660.1|111860.1|111660.1|111860.1|111660.1|1
1622022890000|2021-05-26 09:54:50|111859.6|111659.6|111859.6|111659.6|111859.6|111659.6|111859.6|111659.6|1
1622022900000|2021-05-26 09:55:00|111858.8|111658.8|111857.1|111657.1|111858.8|111658.8|111857.1|111657.1|4
1622022910000|2021-05-26 09:55:10|111857.6|111657.6|111858.8|111658.8|111858.8|111658.8|111857.6|111657.6|3
1622022920000|2021-05-26 09:55:20|111858.3|111658.3|111858.3|111658.3|111858.3|111658.3|111858.3|111658.3|1
1622022930000|2021-05-26 09:55:30|111858.8|111658.8|111858.8|111658.8|111858.8|111658.8|111858.8|111658.8|1
1622022940000|2021-05-26 09:55:40|111859.3|111659.3|111860.1|111660.1|111860.1|111660.1|111859.3|111659.3|2
1622022950000|2021-05-26 09:55:50|111860.6|111660.6|111860.1|111660.1|111860.6|111660.6|111860.1|111660.1|2
1622022990000|2021-05-26 09:56:30|111857.3|111657.3|111857.3|111657.3|111857.3|111657.3|111857.3|111657.3|1
1622023000000|2021-05-26 09:56:40|111858.3|111658.3|111858.3|111658.3|111858.3|111658.3|111858.3|111658.3|1
1622023010000|2021-05-26 09:56:50|111858.8|111658.8|111858.8|111658.8|111858.8|111658.8|111858.8|111658.8|1
1622023030000|2021-05-26 09:57:10|111859.6|111659.6|111861.3|111661.3|111861.3|111661.3|111859.6|111659.6|3
1622023040000|2021-05-26 09:57:20|111860.8|111660.8|111860.8|111660.8|111860.8|111660.8|111860.8|111660.8|1
1622023050000|2021-05-26 09:57:30|111860.1|111660.1|111857.6|111657.6|111860.1|111660.1|111857.6|111657.6|4
1622023060000|2021-05-26 09:57:40|111856.8|111656.8|111857.3|111657.3|111857.3|111657.3|111856.8|111656.8|2
1622023070000|2021-05-26 09:57:50|111858.1|111658.1|111858.6|111658.6|111858.6|111658.6|111858.1|111658.1|2
1622023090000|2021-05-26 09:58:10|111859.3|111659.3|111859.3|111659.3|111859.3|111659.3|111859.3|111659.3|1
1622023110000|2021-05-26 09:58:30|111859.8|111659.8|111859.8|111659.8|111859.8|111659.8|111859.8|111659.8|1
1622023140000|2021-05-26 09:59:00|111859.3|111659.3|111859.3|111659.3|111859.3|111659.3|111859.3|111659.3|1
1622023150000|2021-05-26 09:59:10|111858.8|111658.8|111856.6|111656.6|111858.8|111658.8|111856.6|111656.6|4
1622023170000|2021-05-26 09:59:30|111858.1|111658.1|111859.8|111659.8|111859.8|111659.8|111858.1|111658.1|4
1622023180000|2021-05-26 09:59:40|111860.3|111660.3|111861|111661|111861|111661|111860.3|111660.3|2
1622023200000|2021-05-26 10:00:00|111859.5|111659.5|111859.5|111659.5|111859.5|111659.5|111859.5|111659.5|1
1622023280000|2021-05-26 10:01:20|111859|111659|111859|111659|111859|111659|111859|111659|1
1622023300000|2021-05-26 10:01:40|111858.6|111658.6|111859|111659|111859|111659|111858.6|111658.6|3
1622023630000|2021-05-26 10:07:10|111858|111658|111858|111658|111858|111658|111858|111658|1
1622023640000|2021-05-26 10:07:20|111856.6|111656.6|111856.6|111656.6|111856.6|111656.6|111856.6|111656.6|1
1622023650000|2021-05-26 10:07:30|111856.1|111656.1|111854.6|111654.6|111856.1|111656.1|111854.6|111654.6|3
1622023660000|2021-05-26 10:07:40|111855.1|111655.1|111857.6|111657.6|111858|111658|111855.1|111655.1|5
1622023680000|2021-05-26 10:08:00|111858|111658|111858|111658|111858|111658|111858|111658|1
1622023790000|2021-05-26 10:09:50|111863.1|111663.1|111859.5|111659.5|111865.1|111665.1|111859.5|111659.5|3
1622023900000|2021-05-26 10:11:40|111859|111659|111859|111659|111859|111659|111859|111659|1
1622023920000|2021-05-26 10:12:00|111846|111646|111844.5|111644.5|111846|111646|111844.5|111644.5|2
1622023930000|2021-05-26 10:12:10|111844.1|111644.1|111845|111645|111845|111645|111844.1|111644.1|2
1622023950000|2021-05-26 10:12:30|111846|111646|111845|111645|111846|111646|111845|111645|2
1622024010000|2021-05-26 10:13:30|111846|111646|111831.5|111631.5|111846|111646|111831.5|111631.5|4
1622024020000|2021-05-26 10:13:40|111832|111632|111832|111632|111832|111632|111832|111632|1
1622024030000|2021-05-26 10:13:50|111832.5|111632.5|111832.5|111632.5|111832.5|111632.5|111832.5|111632.5|1
1622024040000|2021-05-26 10:14:00|111833|111633|111831|111631|111833|111633|111831|111631|2
1622024050000|2021-05-26 10:14:10|111831.5|111631.5|111831.5|111631.5|111831.5|111631.5|111831.5|111631.5|1
1622024060000|2021-05-26 10:14:20|111832.5|111632.5|111832.5|111632.5|111832.5|111632.5|111830.1|111630.1|3
1622024070000|2021-05-26 10:14:30|111833|111633|111833|111633|111833|111633|111831.1|111631.1|3
1622024080000|2021-05-26 10:14:40|111833.5|111633.5|111832.1|111632.1|111833.5|111633.5|111832.1|111632.1|2
1622024100000|2021-05-26 10:15:00|111832.6|111632.6|111832.6|111632.6|111832.6|111632.6|111832.6|111632.6|1
1622024120000|2021-05-26 10:15:20|111835|111635|111835|111635|111835|111635|111835|111635|1
1622024150000|2021-05-26 10:15:50|111828.5|111628.5|111828.5|111628.5|111828.5|111628.5|111828.5|111628.5|1
1622024170000|2021-05-26 10:16:10|111833.5|111633.5|111833.5|111633.5|111833.5|111633.5|111833.5|111633.5|1
1622024180000|2021-05-26 10:16:20|111834|111634|111834.5|111634.5|111834.5|111634.5|111834|111634|2
1622024190000|2021-05-26 10:16:30|111834.6|111634.6|111834.6|111634.6|111834.6|111634.6|111834.6|111634.6|1
1622024210000|2021-05-26 10:16:50|111835.5|111635.5|111836.5|111636.5|111836.5|111636.5|111835.5|111635.5|2
1622024220000|2021-05-26 10:17:00|111835.6|111635.6|111837|111637|111837|111637|111835.6|111635.6|2
1622024230000|2021-05-26 10:17:10|111836.1|111636.1|111836.1|111636.1|111836.1|111636.1|111836.1|111636.1|1
1622024240000|2021-05-26 10:17:20|111838|111638|111838|111638|111838|111638|111838|111638|1
1622024260000|2021-05-26 10:17:40|111837.1|111637.1|111837.1|111637.1|111837.1|111637.1|111837.1|111637.1|1
1622024280000|2021-05-26 10:18:00|111843.2|111643.2|111843.2|111643.2|111843.2|111643.2|111843.2|111643.2|1
1622024790000|2021-05-26 10:26:30|111843|111643|111840|111640|111843|111643|111840|111640|2
1622024860000|2021-05-26 10:27:40|111845.1|111645.1|111855.1|111655.1|111855.1|111655.1|111845.1|111645.1|3
1622024880000|2021-05-26 10:28:00|111855.5|111655.5|111856.5|111656.5|111856.5|111656.5|111855.1|111655.1|3
1622024900000|2021-05-26 10:28:20|111855.1|111655.1|111855.1|111655.1|111855.1|111655.1|111855.1|111655.1|1
1622025070000|2021-05-26 10:31:10|111856.1|111656.1|111856.1|111656.1|111856.1|111656.1|111856.1|111656.1|1
1622025120000|2021-05-26 10:32:00|111856.4|111656.4|111856.4|111656.4|111856.4|111656.4|111856.4|111656.4|1
1622025150000|2021-05-26 10:32:30|111856.9|111656.9|111856.9|111656.9|111856.9|111656.9|111856.9|111656.9|1
1622025210000|2021-05-26 10:33:30|111856.6|111656.6|111856.6|111656.6|111856.6|111656.6|111856.6|111656.6|1
1622025220000|2021-05-26 10:33:40|111857.1|111657.1|111857.1|111657.1|111857.1|111657.1|111857.1|111657.1|1
1622025230000|2021-05-26 10:33:50|111857.9|111657.9|111857.9|111657.9|111857.9|111657.9|111857.9|111657.9|1
1622025260000|2021-05-26 10:34:20|111857.1|111657.1|111857.1|111657.1|111857.1|111657.1|111857.1|111657.1|1
1622025280000|2021-05-26 10:34:40|111856.9|111656.9|111856.9|111656.9|111856.9|111656.9|111856.9|111656.9|1
1622025380000|2021-05-26 10:36:20|111857.1|111657.1|111857.9|111657.9|111857.9|111657.9|111857.1|111657.1|2
1622025390000|2021-05-26 10:36:30|111857.1|111657.1|111852.9|111652.9|111857.1|111657.1|111852.9|111652.9|3
1622025420000|2021-05-26 10:37:00|111853.4|111653.4|111853.4|111653.4|111853.4|111653.4|111853.4|111653.4|1
1622025460000|2021-05-26 10:37:40|111852.4|111652.4|111852.4|111652.4|111852.4|111652.4|111852.4|111652.4|1
1622025470000|2021-05-26 10:37:50|111850.1|111650.1|111845.1|111645.1|111850.1|111650.1|111845.1|111645.1|2
1622025490000|2021-05-26 10:38:10|111790.1|111690.1|111790.1|111690.1|111790.1|111690.1|111790.1|111690.1|1
1622025550000|2021-05-26 10:39:10|111785.1|111685.1|111785.1|111685.1|111785.1|111685.1|111785.1|111685.1|1
1622025570000|2021-05-26 10:39:30|111819.6|111619.6|111820|111620|111825|111625|111819.6|111619.6|3
1622025590000|2021-05-26 10:39:50|111819.5|111619.5|111819.5|111619.5|111819.5|111619.5|111819.5|111619.5|1
1622025600000|2021-05-26 10:40:00|111820|111620|111820|111620|111820|111620|111820|111620|1
1622025610000|2021-05-26 10:40:10|111819.3|111619.3|111819.3|111619.3|111819.3|111619.3|111819.3|111619.3|1
1622025620000|2021-05-26 10:40:20|111819.8|111619.8|111819.8|111619.8|111819.8|111619.8|111819.8|111619.8|1
1622025640000|2021-05-26 10:40:40|111818.3|111618.3|111817.1|111617.1|111818.3|111618.3|111817.1|111617.1|2
1622025670000|2021-05-26 10:41:10|111818.8|111618.8|111818.8|111618.8|111818.8|111618.8|111818.8|111618.8|1
1622025680000|2021-05-26 10:41:20|111818.3|111618.3|111820|111620|111820|111620|111818.3|111618.3|3
1622025800000|2021-05-26 10:43:20|111816.1|111616.1|111816.1|111616.1|111816.1|111616.1|111816.1|111616.1|1
1622025950000|2021-05-26 10:45:50|111815.1|111615.1|111815.1|111615.1|111815.1|111615.1|111815.1|111615.1|1
1622025970000|2021-05-26 10:46:10|111820|111620|111820|111620|111820|111620|111820|111620|1
1622025980000|2021-05-26 10:46:20|111825|111625|111822.5|111622.5|111825|111625|111822.5|111622.5|2
1622026020000|2021-05-26 10:47:00|111825|111625|111824|111624|111825|111625|111824|111624|2
1622026030000|2021-05-26 10:47:10|111821|111621|111821|111621|111821|111621|111821|111621|1
1622026040000|2021-05-26 10:47:20|111810|111610|111810|111610|111810|111610|111810|111610|1
1622026060000|2021-05-26 10:47:40|111800.1|111600.1|111800.1|111600.1|111800.1|111600.1|111800.1|111600.1|1
1622026070000|2021-05-26 10:47:50|111801.6|111601.6|111801.6|111601.6|111801.6|111601.6|111801.6|111601.6|1
1622026090000|2021-05-26 10:48:10|111803.1|111603.1|111802.9|111602.9|111803.1|111603.1|111802.9|111602.9|2
1622026110000|2021-05-26 10:48:30|111803.9|111603.9|111803.9|111603.9|111803.9|111603.9|111803.9|111603.9|1
1622026170000|2021-05-26 10:49:30|111804.9|111604.9|111804.9|111604.9|111804.9|111604.9|111804.9|111604.9|1
1622026250000|2021-05-26 10:50:50|111805.1|111605.1|111805.1|111605.1|111805.1|111605.1|111805.1|111605.1|1
1622026340000|2021-05-26 10:52:20|111802.6|111602.6|111766|111566|111805.1|111605.1|111766|111566|7
1622026350000|2021-05-26 10:52:30|111776|111576|111762|111562|111810|111610|111762|111562|4
1622026360000|2021-05-26 10:52:40|111761|111561|111761|111561|111761|111561|111761|111561|1
1622026370000|2021-05-26 10:52:50|111763|111563|111735.1|111535.1|111763|111563|111735.1|111535.1|6
1622026380000|2021-05-26 10:53:00|111735.4|111535.4|111744.1|111544.1|111744.1|111544.1|111735.4|111535.4|4
1622026400000|2021-05-26 10:53:20|111745.6|111545.6|111746.6|111546.6|111746.6|111546.6|111745.6|111545.6|2
1622026420000|2021-05-26 10:53:40|111747.6|111547.6|111746.9|111546.9|111747.6|111547.6|111746.9|111546.9|2
1622026430000|2021-05-26 10:53:50|111747.9|111547.9|111747.9|111547.9|111747.9|111547.9|111747.9|111547.9|1
1622026460000|2021-05-26 10:54:20|111748.9|111548.9|111748.9|111548.9|111748.9|111548.9|111748.9|111548.9|1
1622026480000|2021-05-26 10:54:40|111699.4|111599.4|111754.4|111554.4|111754.4|111599.4|111699.4|111554.4|2
1622026500000|2021-05-26 10:55:00|111749.4|111549.4|111749.4|111549.4|111749.4|111549.4|111749.4|111549.4|1
1622026540000|2021-05-26 10:55:40|111748.4|111548.4|111748.4|111548.4|111748.4|111548.4|111748.4|111548.4|1
1622026590000|2021-05-26 10:56:30|111750.1|111550.1|111738|111538|111750.1|111550.1|111736.5|111536.5|5
1622026600000|2021-05-26 10:56:40|111739.5|111539.5|111739.5|111539.5|111739.5|111539.5|111739.5|111539.5|1
1622026610000|2021-05-26 10:56:50|111739.9|111539.9|111738.9|111538.9|111739.9|111539.9|111738.9|111538.9|2
1622026630000|2021-05-26 10:57:10|111738.4|111538.4|111738.4|111538.4|111738.4|111538.4|111738.4|111538.4|1
1622026640000|2021-05-26 10:57:20|111737.4|111537.4|111737.4|111537.4|111737.4|111537.4|111737.4|111537.4|1
1622026670000|2021-05-26 10:57:50|111736.4|111536.4|111735.9|111535.9|111736.4|111536.4|111735.9|111535.9|2
1622026680000|2021-05-26 10:58:00|111736.4|111536.4|111745.1|111545.1|111745.1|111545.1|111736.4|111536.4|4
1622026720000|2021-05-26 10:58:40|111742.4|111542.4|111742.4|111542.4|111742.4|111542.4|111742.4|111542.4|1
1622026740000|2021-05-26 10:59:00|111740.9|111540.9|111732.4|111532.4|111740.9|111568.5|111665.1|111532.1|7
1622026780000|2021-05-26 10:59:40|111732.9|111532.9|111732.9|111532.9|111732.9|111532.9|111732.9|111532.9|1
1622026790000|2021-05-26 10:59:50|111732.4|111532.4|111686.5|111486.5|111732.4|111547.5|111641|111486.5|8
1622026800000|2021-05-26 11:00:00|111692.5|111492.5|111682.1|111482.1|111692.5|111492.5|111676.5|111476.5|9
1622026820000|2021-05-26 11:00:20|111681.1|111481.1|111681.1|111481.1|111681.1|111481.1|111681.1|111481.1|1
1622026830000|2021-05-26 11:00:30|111682.1|111482.1|111687|111487|111687.5|111487.5|111682.1|111482.1|6
1622026840000|2021-05-26 11:00:40|111686.5|111486.5|111682.5|111482.5|111686.5|111486.5|111682.5|111482.5|2
1622026870000|2021-05-26 11:01:10|111682|111482|111681.5|111481.5|111682|111482|111681.5|111481.5|2
1622026890000|2021-05-26 11:01:30|111682|111482|111682|111482|111682|111482|111682|111482|1
1622026900000|2021-05-26 11:01:40|111681|111481|111681|111481|111681|111481|111681|111481|1
1622026910000|2021-05-26 11:01:50|111680.9|111480.9|111685.1|111485.1|111685.1|111485.1|111680.9|111480.9|4
1622026920000|2021-05-26 11:02:00|111615.1|111515.1|111605.1|111505.1|111622.1|111522.1|111605.1|111505.1|4
1622026930000|2021-05-26 11:02:10|111607|111507|111675.9|111475.9|111675.9|111507|111607|111465.1|8
1622026940000|2021-05-26 11:02:20|111678.9|111478.9|111677.5|111477.5|111678.9|111478.9|111677.5|111477.5|2
1622026950000|2021-05-26 11:02:30|111675.1|111475.1|111669.9|111469.9|111675.1|111475.1|111669.8|111469.8|6
1622026970000|2021-05-26 11:02:50|111671.4|111471.4|111674.4|111474.4|111674.4|111474.4|111671.4|111471.4|3
1622026980000|2021-05-26 11:03:00|111673.4|111473.4|111674|111474|111674|111474|111663.8|111463.8|9
1622026990000|2021-05-26 11:03:10|111672.5|111472.5|111673|111473|111673|111473|111672.5|111472.5|2
1622027010000|2021-05-26 11:03:30|111673.5|111473.5|111673.5|111473.5|111673.5|111473.5|111673.5|111473.5|1
1622027070000|2021-05-26 11:04:30|111676.5|111476.5|111676.5|111476.5|111676.5|111476.5|111676.5|111476.5|1
1622027080000|2021-05-26 11:04:40|111675.5|111475.5|111675.5|111475.5|111675.5|111475.5|111675.5|111475.5|1
1622027090000|2021-05-26 11:04:50|111675|111475|111675|111475|111675|111475|111675|111475|1
1622027120000|2021-05-26 11:05:20|111674|111474|111674|111474|111674|111474|111674|111474|1
1622027140000|2021-05-26 11:05:40|111673|111473|111589.5|111489.5|111673|111493.7|111588.3|111473|9
1622027150000|2021-05-26 11:05:50|111587|111487|111590|111490|111657.9|111496.7|111587|111457.9|7
1622027160000|2021-05-26 11:06:00|111590.5|111490.5|111655.1|111455.1|111655.1|111500.4|111587.5|111435.5|13
1622027200000|2021-05-26 11:06:40|111655.4|111455.4|111655.4|111455.4|111655.4|111455.4|111655.4|111455.4|1
1622027350000|2021-05-26 11:09:10|111657.4|111457.4|111620.1|111520.1|111657.4|111520.1|111620.1|111457.4|2
1622027490000|2021-05-26 11:11:30|111632.2|111532.2|111660.5|111460.5|111679.7|111532.2|111629.7|111460.5|9
1622027500000|2021-05-26 11:11:40|111662|111462|111676.1|111476.1|111678.1|111478.1|111662|111462|10
1622027510000|2021-05-26 11:11:50|111675.6|111475.6|111664.4|111464.4|111676.1|111476.1|111663.6|111463.6|5
1622027530000|2021-05-26 11:12:10|111664.9|111464.9|111664.9|111464.9|111664.9|111464.9|111664.9|111464.9|1
1622027540000|2021-05-26 11:12:20|111665.9|111465.9|111665.1|111465.1|111665.9|111465.9|111665.1|111465.1|2
1622027550000|2021-05-26 11:12:30|111666.5|111466.5|111695.1|111495.1|111695.1|111495.1|111666.5|111466.5|4
1622027690000|2021-05-26 11:14:50|111700.9|111500.9|111705.4|111505.4|111705.4|111505.4|111700.9|111500.9|4
1622027700000|2021-05-26 11:15:00|111704.9|111504.9|111704.4|111504.4|111704.9|111504.9|111700.1|111500.1|3
1622027710000|2021-05-26 11:15:10|111703.9|111503.9|111703.9|111503.9|111703.9|111503.9|111703.9|111503.9|1
1622027720000|2021-05-26 11:15:20|111700.1|111500.1|111695.1|111495.1|111700.1|111500.1|111695.1|111495.1|2
1622027920000|2021-05-26 11:18:40|111701.1|111501.1|111701.9|111501.9|111701.9|111501.9|111701.1|111501.1|3
1622027930000|2021-05-26 11:18:50|111707.9|111507.9|111741|111541|111770.5|111570.5|111707.9|111507.9|13
1622027940000|2021-05-26 11:19:00|111739.5|111539.5|111739.5|111539.5|111739.5|111539.5|111739.5|111539.5|1
1622027950000|2021-05-26 11:19:10|111757.5|111557.5|111707.5|111507.5|111757.5|111557.5|111706.5|111506.5|7
1622027960000|2021-05-26 11:19:20|111707|111507|111707|111507|111707|111507|111707|111507|1
1622027970000|2021-05-26 11:19:30|111706|111506|111705.1|111505.1|111706|111506|111705.1|111505.1|2
1622027980000|2021-05-26 11:19:40|111705|111505|111705.1|111505.1|111705.1|111505.1|111705|111505|4
1622027990000|2021-05-26 11:19:50|111705|111505|111705.1|111505.1|111705.1|111505.1|111705|111505|4
1622028010000|2021-05-26 11:20:10|111705.9|111505.9|111734.7|111534.7|111737.2|111537.2|111705.9|111505.9|6
1622028020000|2021-05-26 11:20:20|111734.2|111534.2|111727.7|111527.7|111734.2|111534.2|111727.7|111527.7|2
1622028030000|2021-05-26 11:20:30|111726|111526|111734.4|111534.4|111734.4|111534.4|111725.5|111525.5|6
1622028040000|2021-05-26 11:20:40|111733.9|111533.9|111733.9|111533.9|111733.9|111533.9|111733.9|111533.9|1
1622028050000|2021-05-26 11:20:50|111733.4|111533.4|111733.4|111533.4|111733.4|111533.4|111733.4|111533.4|1
1622028060000|2021-05-26 11:21:00|111732.9|111532.9|111732.9|111532.9|111732.9|111532.9|111732.9|111532.9|1
1622028070000|2021-05-26 11:21:10|111731.9|111531.9|111731.9|111531.9|111731.9|111531.9|111731.9|111531.9|1
1622028080000|2021-05-26 11:21:20|111731.1|111531.1|111730.9|111530.9|111731.1|111531.1|111730.9|111530.9|3
1622028110000|2021-05-26 11:21:50|111731|111531|111731|111531|111731|111531|111731|111531|1
1622028170000|2021-05-26 11:22:50|111731.1|111531.1|111731.1|111531.1|111731.1|111531.1|111731.1|111531.1|1
1622028180000|2021-05-26 11:23:00|111715|111515|111715|111515|111715|111515|111715|111515|1
1622028290000|2021-05-26 11:24:50|111718.3|111518.3|111718.3|111518.3|111718.3|111518.3|111718.3|111518.3|1
1622028300000|2021-05-26 11:25:00|111720.8|111520.8|111720.8|111520.8|111720.8|111520.8|111720.8|111520.8|1
1622028310000|2021-05-26 11:25:10|111721.3|111521.3|111721.3|111521.3|111721.3|111521.3|111721.3|111521.3|1
1622028320000|2021-05-26 11:25:20|111721.8|111521.8|111722.3|111522.3|111722.3|111522.3|111721.8|111521.8|2
1622028330000|2021-05-26 11:25:30|111722.8|111522.8|111722.8|111522.8|111722.8|111522.8|111722.8|111522.8|1
1622028340000|2021-05-26 11:25:40|111723.3|111523.3|111723.3|111523.3|111723.3|111523.3|111723.3|111523.3|1
1622028360000|2021-05-26 11:26:00|111723.8|111523.8|111723.8|111523.8|111723.8|111523.8|111723.8|111523.8|1
1622028370000|2021-05-26 11:26:10|111724.3|111524.3|111724.3|111524.3|111724.3|111524.3|111724.3|111524.3|1
1622028390000|2021-05-26 11:26:30|111725.3|111525.3|111725.3|111525.3|111725.3|111525.3|111725.3|111525.3|1
1622028420000|2021-05-26 11:27:00|111725.8|111525.8|111725.8|111525.8|111725.8|111525.8|111725.8|111525.8|1
1622028450000|2021-05-26 11:27:30|111726.3|111526.3|111726.3|111526.3|111726.3|111526.3|111726.3|111526.3|1
1622028460000|2021-05-26 11:27:40|111728.3|111528.3|111725.1|111525.1|111728.3|111528.3|111725.1|111525.1|2
1622028480000|2021-05-26 11:28:00|111725.4|111525.4|111725.4|111525.4|111725.4|111525.4|111725.4|111525.4|1
1622028510000|2021-05-26 11:28:30|111725.9|111525.9|111725.9|111525.9|111725.9|111525.9|111725.9|111525.9|1
1622028540000|2021-05-26 11:29:00|111725.1|111525.1|111715.1|111515.1|111725.1|111525.1|111715.1|111515.1|2
1622028620000|2021-05-26 11:30:20|111715.5|111515.5|111669.5|111569.5|111718.5|111569.5|111669.5|111515.5|3
1622028650000|2021-05-26 11:30:50|111670|111570|111670|111570|111670|111570|111670|111570|1
1622028660000|2021-05-26 11:31:00|111671.5|111571.5|111771.6|111571.6|111771.6|111587.5|111671.5|111549.9|7
1622028670000|2021-05-26 11:31:10|111773.8|111573.8|111772.8|111572.8|111774.8|111574.8|111771.8|111571.8|5
1622028680000|2021-05-26 11:31:20|111772.3|111572.3|111772.3|111572.3|111772.3|111572.3|111772.3|111572.3|1
1622028690000|2021-05-26 11:31:30|111769.3|111569.3|111700|111600|111769.3|111602|111700|111569.3|3
1622028720000|2021-05-26 11:32:00|111699.5|111599.5|111699.5|111599.5|111699.5|111599.5|111699.5|111599.5|1
1622028810000|2021-05-26 11:33:30|111701|111601|111783.4|111583.4|111783.4|111620.5|111701|111580.1|7
1622028820000|2021-05-26 11:33:40|111780.4|111580.4|111710.5|111610.5|111781.8|111610.5|111710.5|111578.8|6
1622028840000|2021-05-26 11:34:00|111705|111605|111709|111609|111710|111610|111703.5|111603.5|7
1622028850000|2021-05-26 11:34:10|111755.1|111555.1|111711.2|111611.2|111758.5|111611.2|111711.2|111555.1|8
1622028870000|2021-05-26 11:34:30|111710|111610|111710|111610|111710|111610|111710|111610|1
1622028880000|2021-05-26 11:34:40|111707|111607|111711.7|111611.7|111711.7|111611.7|111700.5|111600.5|8
1622028890000|2021-05-26 11:34:50|111708.5|111608.5|111710|111610|111711.2|111611.2|111708.5|111608.5|3
1622028900000|2021-05-26 11:35:00|111707|111607|111710|111610|111710|111610|111707|111607|2
1622028910000|2021-05-26 11:35:10|111711.5|111611.5|111710.1|111610.1|111711.5|111611.5|111710.1|111610.1|2
1622028930000|2021-05-26 11:35:30|111757.9|111557.9|111705.1|111605.1|111757.9|111610.1|111705.1|111557.9|3
1622028940000|2021-05-26 11:35:40|111705.5|111605.5|111710.1|111610.1|111710.1|111610.1|111705.5|111605.5|2
1622029060000|2021-05-26 11:37:40|111770.1|111570.1|111770.4|111570.4|111770.4|111570.4|111770.1|111570.1|2
1622029100000|2021-05-26 11:38:20|111770.1|111570.1|111765.1|111565.1|111770.1|111570.1|111765.1|111565.1|2
1622029200000|2021-05-26 11:40:00|111767.5|111567.5|111720.5|111620.5|111767.5|111620.5|111720.5|111567.5|2
1622029210000|2021-05-26 11:40:10|111721.5|111621.5|111721.5|111621.5|111721.5|111621.5|111721.5|111621.5|1
1622029220000|2021-05-26 11:40:20|111722|111622|111722|111622|111722|111622|111722|111622|1
1622029230000|2021-05-26 11:40:30|111722.5|111622.5|111722.5|111622.5|111722.5|111622.5|111722.5|111622.5|1
1622029240000|2021-05-26 11:40:40|111721|111621|111720.1|111620.1|111721|111621|111720.1|111620.1|2
1622029250000|2021-05-26 11:40:50|111766|111566|111766|111566|111766|111566|111766|111566|1
1622029280000|2021-05-26 11:41:20|111771.7|111571.7|111771.7|111571.7|111771.7|111571.7|111771.7|111571.7|1
1622029290000|2021-05-26 11:41:30|111771.6|111571.6|111731.5|111631.5|111772.5|111631.5|111727.6|111571.6|4
1622029300000|2021-05-26 11:41:40|111730.6|111630.6|111730.6|111630.6|111730.6|111630.6|111730.6|111630.6|1
1622029310000|2021-05-26 11:41:50|111738.5|111638.5|111736|111636|111738.5|111638.5|111733.1|111633.1|9
1622029320000|2021-05-26 11:42:00|111727|111627|111727|111627|111727|111627|111727|111627|1
1622029330000|2021-05-26 11:42:10|111776|111576|111776|111576|111776|111636|111730|111576|4
1622029380000|2021-05-26 11:43:00|111729|111629|111731|111631|111731|111631|111729|111629|2
1622029410000|2021-05-26 11:43:30|111776|111576|111773.4|111573.4|111776|111576|111773.4|111573.4|3
1622029430000|2021-05-26 11:43:50|111772.9|111572.9|111772.9|111572.9|111772.9|111572.9|111772.9|111572.9|1
1622029450000|2021-05-26 11:44:10|111772.4|111572.4|111772.4|111572.4|111772.4|111572.4|111772.4|111572.4|1
1622029470000|2021-05-26 11:44:30|111771|111571|111771|111571|111771|111571|111771|111571|1
1622029640000|2021-05-26 11:47:20|111773.9|111573.9|111776.1|111576.1|111776.1|111576.1|111773.9|111573.9|3
1622029730000|2021-05-26 11:48:50|111776.6|111576.6|111776.6|111576.6|111776.6|111576.6|111776.6|111576.6|1
1622029760000|2021-05-26 11:49:20|111776.5|111576.5|111776.5|111576.5|111776.5|111576.5|111776.5|111576.5|1
1622029790000|2021-05-26 11:49:50|111777|111577|111777|111577|111777|111577|111777|111577|1
1622029910000|2021-05-26 11:51:50|111777.1|111577.1|111777.1|111577.1|111777.1|111577.1|111777.1|111577.1|1
1622029930000|2021-05-26 11:52:10|111776.1|111576.1|111776.4|111576.4|111776.4|111576.4|111776.1|111576.1|2
1622029940000|2021-05-26 11:52:20|111775.4|111575.4|111776.4|111576.4|111776.4|111576.4|111772.9|111572.9|6
1622029960000|2021-05-26 11:52:40|111775.9|111575.9|111775.9|111575.9|111775.9|111575.9|111775.9|111575.9|1
1622029970000|2021-05-26 11:52:50|111774.9|111574.9|111773.9|111573.9|111774.9|111574.9|111773.9|111573.9|2
1622030010000|2021-05-26 11:53:30|111773.4|111573.4|111773.4|111573.4|111773.4|111573.4|111773.4|111573.4|1
1622030020000|2021-05-26 11:53:40|111771|111571|111708.4|111608.4|111771|111608.4|111706|111571|4
1622030030000|2021-05-26 11:53:50|111720|111620|111708.4|111608.4|111720|111620|111708.4|111608.4|3
1622030040000|2021-05-26 11:54:00|111709.7|111609.7|111696|111596|111720|111620|111696|111596|8
1622030050000|2021-05-26 11:54:10|111699.5|111599.5|111703|111603|111703|111603|111699.5|111599.5|2
1622030060000|2021-05-26 11:54:20|111704.5|111604.5|111708.2|111608.2|111773.5|111612.5|111704.5|111573.5|8
1622030080000|2021-05-26 11:54:40|111707.5|111607.5|111705.1|111605.1|111752.4|111607.5|111701|111552.4|7
1622030090000|2021-05-26 11:54:50|111707.5|111607.5|111707.5|111607.5|111707.5|111607.5|111707.5|111607.5|1
1622030100000|2021-05-26 11:55:00|111705.1|111605.1|111709.6|111609.6|111709.6|111609.6|111705.1|111605.1|2
1622030120000|2021-05-26 11:55:20|111709.5|111609.5|111709.5|111609.5|111709.5|111609.5|111709.5|111609.5|1
1622030140000|2021-05-26 11:55:40|111712|111612|111779.1|111579.1|111779.1|111619.1|111712|111576.1|4
1622030150000|2021-05-26 11:55:50|111771.7|111571.7|111768|111568|111771.7|111571.7|111767.2|111567.2|3
1622030160000|2021-05-26 11:56:00|111767.9|111567.9|111768.7|111568.7|111768.7|111568.7|111767.9|111567.9|3
1622030180000|2021-05-26 11:56:20|111769.2|111569.2|111769.2|111569.2|111769.2|111569.2|111769.2|111569.2|1
1622030210000|2021-05-26 11:56:50|111770.4|111570.4|111770.4|111570.4|111770.4|111570.4|111770.4|111570.4|1
1622030250000|2021-05-26 11:57:30|111770.9|111570.9|111770.9|111570.9|111770.9|111570.9|111770.9|111570.9|1
1622030270000|2021-05-26 11:57:50|111771.6|111571.6|111778.1|111578.1|111778.1|111578.1|111771.6|111571.6|3
1622030290000|2021-05-26 11:58:10|111733.1|111633.1|111733.1|111633.1|111733.1|111633.1|111733.1|111633.1|1
1622030300000|2021-05-26 11:58:20|111735.7|111635.7|111733.8|111633.8|111735.7|111635.7|111733.8|111633.8|2
1622030310000|2021-05-26 11:58:30|111788.5|111588.5|111788.1|111588.1|111788.5|111588.5|111788.1|111588.1|2
1622030400000|2021-05-26 12:00:00|111791.5|111591.5|111783.4|111583.4|111794.2|111594.2|111783.4|111583.4|6
1622030470000|2021-05-26 12:01:10|111792.5|111592.5|111743.1|111643.1|111792.5|111643.1|111742.5|111592.5|3
1622030490000|2021-05-26 12:01:30|111745.5|111645.5|111747.4|111647.4|111747.4|111647.4|111745.5|111645.5|3
1622030510000|2021-05-26 12:01:50|111747.3|111647.3|111744.2|111644.2|111747.3|111647.3|111744.2|111644.2|4
1622030520000|2021-05-26 12:02:00|111743.5|111643.5|111740.5|111640.5|111743.5|111643.5|111740.5|111640.5|3
1622030550000|2021-05-26 12:02:30|111740.1|111640.1|111740.1|111640.1|111740.1|111640.1|111740.1|111640.1|1
1622030590000|2021-05-26 12:03:10|111745.5|111645.5|111754.5|111654.5|111754.5|111654.5|111740.1|111640.1|5
1622030600000|2021-05-26 12:03:20|111792.1|111592.1|111791.1|111591.1|111794.6|111594.6|111791.1|111591.1|4
1622030640000|2021-05-26 12:04:00|111791|111591|111791.1|111591.1|111791.1|111591.1|111791|111591|8
1622030650000|2021-05-26 12:04:10|111791|111591|111791|111591|111791.1|111591.1|111791|111591|9
1622030760000|2021-05-26 12:06:00|111780.1|111580.1|111780.1|111580.1|111780.1|111580.1|111780.1|111580.1|1
1622030930000|2021-05-26 12:08:50|111785.1|111585.1|111785.1|111585.1|111785.1|111585.1|111785.1|111585.1|1
1622031010000|2021-05-26 12:10:10|111786.5|111586.5|111750|111650|111786.5|111651|111750|111586.5|4
1622031020000|2021-05-26 12:10:20|111749.5|111649.5|111746.5|111646.5|111750|111650|111746.5|111646.5|4
1622031030000|2021-05-26 12:10:30|111745.5|111645.5|111744.5|111644.5|111746|111646|111744.5|111644.5|3
1622031040000|2021-05-26 12:10:40|111744|111644|111744|111644|111744|111644|111744|111644|1
1622031050000|2021-05-26 12:10:50|111743.5|111643.5|111743.5|111643.5|111743.5|111643.5|111743.5|111643.5|1
1622031060000|2021-05-26 12:11:00|111743|111643|111744|111644|111744|111644|111743|111643|2
1622031070000|2021-05-26 12:11:10|111743|111643|111743|111643|111743|111643|111743|111643|1
1622031090000|2021-05-26 12:11:30|111742.5|111642.5|111742.5|111642.5|111742.5|111642.5|111742.5|111642.5|1
1622031120000|2021-05-26 12:12:00|111742|111642|111742|111642|111742|111642|111742|111642|1
1622031150000|2021-05-26 12:12:30|111814.5|111614.5|111747|111647|111814.5|111647|111745.5|111614.5|4
1622031160000|2021-05-26 12:12:40|111810.1|111610.1|111810.1|111610.1|111810.1|111610.1|111810.1|111610.1|1
1622031190000|2021-05-26 12:13:10|111797.1|111597.1|111790|111590|111797.1|111597.1|111790|111590|4
1622031200000|2021-05-26 12:13:20|111791.4|111591.4|111787.4|111587.4|111791.5|111591.5|111787.4|111587.4|8
1622031210000|2021-05-26 12:13:30|111781.4|111581.4|111737.5|111637.5|111787.5|111637.5|111737.4|111581.4|11
1622031220000|2021-05-26 12:13:40|111740.1|111640.1|111740.1|111640.1|111740.1|111640.1|111740.1|111640.1|1
1622031250000|2021-05-26 12:14:10|111741.1|111641.1|111741.1|111641.1|111741.1|111641.1|111741.1|111641.1|1
1622031320000|2021-05-26 12:15:20|111747.1|111647.1|111747.1|111647.1|111747.1|111647.1|111747.1|111647.1|1
1622031330000|2021-05-26 12:15:30|111748.6|111648.6|111748.6|111648.6|111748.6|111648.6|111748.6|111648.6|1
1622031340000|2021-05-26 12:15:40|111748.1|111648.1|111748.1|111648.1|111748.1|111648.1|111748.1|111648.1|1
1622031350000|2021-05-26 12:15:50|111747.6|111647.6|111746.6|111646.6|111747.6|111647.6|111746.6|111646.6|2
1622031360000|2021-05-26 12:16:00|111746.1|111646.1|111746.1|111646.1|111746.1|111646.1|111746.1|111646.1|1
1622031380000|2021-05-26 12:16:20|111745.5|111645.5|111745.5|111645.5|111745.5|111645.5|111745.5|111645.5|1
1622031390000|2021-05-26 12:16:30|111744.5|111644.5|111744.5|111644.5|111744.5|111644.5|111744.5|111644.5|1
1622031400000|2021-05-26 12:16:40|111744.1|111644.1|111744.1|111644.1|111744.1|111644.1|111744.1|111644.1|1
1622031410000|2021-05-26 12:16:50|111746.1|111646.1|111746.1|111646.1|111746.1|111646.1|111746.1|111646.1|1
1622031430000|2021-05-26 12:17:10|111747.1|111647.1|111806.1|111606.1|111806.1|111647.1|111747.1|111606.1|2
1622031440000|2021-05-26 12:17:20|111807.1|111607.1|111807.1|111607.1|111807.1|111607.1|111807.1|111607.1|1
1622031450000|2021-05-26 12:17:30|111806.5|111606.5|111806.5|111606.5|111806.5|111606.5|111806.5|111606.5|1
1622031470000|2021-05-26 12:17:50|111806.1|111606.1|111806.1|111606.1|111806.1|111606.1|111806.1|111606.1|1
1622031480000|2021-05-26 12:18:00|111807.5|111607.5|111807.5|111607.5|111807.5|111607.5|111807.5|111607.5|1
1622031500000|2021-05-26 12:18:20|111806.5|111606.5|111805.5|111605.5|111806.5|111606.5|111805.5|111605.5|2
1622031520000|2021-05-26 12:18:40|111805.1|111605.1|111805.1|111605.1|111805.1|111605.1|111805.1|111605.1|1
1622031600000|2021-05-26 12:20:00|111806.1|111606.1|111780.1|111680.1|111814.2|111680.1|111780.1|111606.1|4
1622031610000|2021-05-26 12:20:10|111779.9|111679.9|111825.1|111625.1|111825.1|111679.9|111775.1|111625.1|3
1622031620000|2021-05-26 12:20:20|111822.5|111622.5|111825.1|111625.1|111825.1|111625.1|111822.5|111622.5|2
1622031630000|2021-05-26 12:20:30|111820.1|111620.1|111820|111620|111820.1|111620.1|111820|111620|2
1622031640000|2021-05-26 12:20:40|111820.1|111620.1|111820|111620|111820.1|111620.1|111820|111620|6
1622031650000|2021-05-26 12:20:50|111820.1|111620.1|111770.1|111670.1|111820.1|111670.1|111770.1|111620|4
1622031700000|2021-05-26 12:21:40|111811.5|111611.5|111750.1|111650.1|111811.5|111650.1|111750.1|111610.1|3
1622031710000|2021-05-26 12:21:50|111755.1|111655.1|111755.1|111655.1|111755.1|111655.1|111755.1|111655.1|1
1622031730000|2021-05-26 12:22:10|111766.1|111666.1|111769|111669|111769.1|111669.1|111766.1|111666.1|3
1622031740000|2021-05-26 12:22:20|111769.1|111669.1|111769|111669|111769.1|111669.1|111769|111669|10
1622031780000|2021-05-26 12:23:00|111770.1|111670.1|111765.1|111665.1|111770.1|111670.1|111765.1|111665.1|2
1622031790000|2021-05-26 12:23:10|111814.1|111614.1|111765.1|111665.1|111814.1|111665.1|111765.1|111613.5|6
1622031800000|2021-05-26 12:23:20|111813.5|111613.5|111755.1|111655.1|111813.5|111655.1|111755.1|111611.9|3
1622031810000|2021-05-26 12:23:30|111811.5|111611.5|111807.1|111607.1|111811.5|111611.5|111807.1|111607.1|2
1622031830000|2021-05-26 12:23:50|111814.1|111614.1|111814.5|111614.5|111814.5|111614.5|111814.1|111614.1|2
1622031840000|2021-05-26 12:24:00|111815.5|111615.5|111814.5|111614.5|111815.5|111615.5|111814.5|111614.5|2
1622031850000|2021-05-26 12:24:10|111814.1|111614.1|111814.1|111614.1|111814.1|111614.1|111814.1|111614.1|1
1622031870000|2021-05-26 12:24:30|111814.6|111614.6|111814.6|111614.6|111814.6|111614.6|111814.6|111614.6|1
1622031890000|2021-05-26 12:24:50|111807.2|111607.2|111806.9|111606.9|111807.2|111607.2|111806.9|111606.9|2
1622031900000|2021-05-26 12:25:00|111806.4|111606.4|111806.4|111606.4|111806.4|111606.4|111806.4|111606.4|1
1622031940000|2021-05-26 12:25:40|111806.9|111606.9|111806.9|111606.9|111806.9|111606.9|111806.9|111606.9|1
1622031960000|2021-05-26 12:26:00|111807.2|111607.2|111807.2|111607.2|111807.2|111607.2|111807.2|111607.2|1
1622032030000|2021-05-26 12:27:10|111808.7|111608.7|111815.1|111615.1|111815.1|111615.1|111808.7|111608.7|3
1622032040000|2021-05-26 12:27:20|111747.5|111647.5|111745.1|111645.1|111747.5|111647.5|111745.1|111645.1|3
1622032060000|2021-05-26 12:27:40|111735.1|111635.1|111735.1|111635.1|111735.1|111635.1|111735.1|111635.1|1
1622032090000|2021-05-26 12:28:10|111737.5|111637.5|111741|111641|111745.1|111645.1|111737.5|111637.5|3
1622032150000|2021-05-26 12:29:10|111736.5|111636.5|111736.5|111636.5|111736.5|111636.5|111736.5|111636.5|1
1622032160000|2021-05-26 12:29:20|111727.5|111627.5|111727.5|111627.5|111727.5|111627.5|111725.1|111625.1|4
1622032180000|2021-05-26 12:29:40|111725.1|111625.1|111727.5|111627.5|111727.5|111627.5|111725.1|111625.1|5
1622032200000|2021-05-26 12:30:00|111730.1|111630.1|111730.1|111630.1|111730.1|111630.1|111730.1|111630.1|1
1622032240000|2021-05-26 12:30:40|111725.1|111625.1|111725.1|111625.1|111725.1|111625.1|111725.1|111625.1|1
1622032270000|2021-05-26 12:31:10|111722.6|111622.6|111722.6|111622.6|111722.6|111622.6|111722.6|111622.6|1
1622032280000|2021-05-26 12:31:20|111721.3|111621.3|111722.5|111622.5|111722.5|111622.5|111721.3|111621.3|2
1622032290000|2021-05-26 12:31:30|111725.1|111625.1|111724.6|111624.6|111725.1|111625.1|111724.6|111624.6|2
1622032310000|2021-05-26 12:31:50|111724.1|111624.1|111709.1|111609.1|111724.1|111624.1|111709.1|111609.1|7
1622032320000|2021-05-26 12:32:00|111710.1|111610.1|111715.8|111615.8|111717.1|111617.1|111710.1|111610.1|5
1622032330000|2021-05-26 12:32:10|111716.8|111616.8|111715.8|111615.8|111720.1|111620.1|111715.8|111615.8|5
1622032340000|2021-05-26 12:32:20|111714.6|111614.6|111714.6|111614.6|111714.6|111614.6|111714.6|111614.6|1
1622032350000|2021-05-26 12:32:30|111708.5|111608.5|111705.1|111605.1|111708.5|111608.5|111705.1|111605.1|2
1622032370000|2021-05-26 12:32:50|111698.1|111598.1|111695.1|111595.1|111698.1|111598.1|111695.1|111595.1|2
1622032380000|2021-05-26 12:33:00|111697.5|111597.5|111697.5|111597.5|111697.5|111597.5|111697.5|111597.5|1
1622032400000|2021-05-26 12:33:20|111695.1|111595.1|111695.1|111595.1|111695.1|111595.1|111695.1|111595.1|1
1622032420000|2021-05-26 12:33:40|111693.1|111593.1|111693.1|111593.1|111693.1|111593.1|111693.1|111593.1|1
1622032430000|2021-05-26 12:33:50|111692.1|111592.1|111692.1|111592.1|111692.1|111592.1|111692.1|111592.1|1
1622032450000|2021-05-26 12:34:10|111691.1|111591.1|111691.1|111591.1|111691.1|111591.1|111691.1|111591.1|1
1622032500000|2021-05-26 12:35:00|111690.5|111590.5|111690.5|111590.5|111690.5|111590.5|111690.5|111590.5|1
1622032530000|2021-05-26 12:35:30|111708.7|111608.7|111708.7|111608.7|111708.7|111608.7|111708.7|111608.7|1
1622032540000|2021-05-26 12:35:40|111709|111609|111709.1|111609.1|111709.1|111609.1|111709|111609|2
1622032550000|2021-05-26 12:35:50|111705.1|111605.1|111705.1|111605.1|111705.1|111605.1|111705.1|111605.1|1
1622032560000|2021-05-26 12:36:00|111691.1|111591.1|111691.1|111591.1|111691.1|111591.1|111691.1|111591.1|1
1622032590000|2021-05-26 12:36:30|111691|111591|111691.1|111591.1|111691.1|111591.1|111691|111591|2
1622032600000|2021-05-26 12:36:40|111691|111591|111691|111591|111691.1|111591.1|111691|111591|5
1622032690000|2021-05-26 12:38:10|111695.1|111595.1|111695.1|111595.1|111695.1|111595.1|111695.1|111595.1|1
1622032710000|2021-05-26 12:38:30|111696|111596|111709.1|111609.1|111709.8|111609.8|111696|111596|8
1622032730000|2021-05-26 12:38:50|111707.3|111607.3|111707.3|111607.3|111707.3|111607.3|111705.8|111605.8|3
1622032750000|2021-05-26 12:39:10|111707.4|111607.4|111707.5|111607.5|111707.5|111607.5|111707.4|111607.4|2
1622032760000|2021-05-26 12:39:20|111707|111607|111707|111607|111707|111607|111707|111607|1
1622032800000|2021-05-26 12:40:00|111706.5|111606.5|111706.5|111606.5|111706.5|111606.5|111706.5|111606.5|1
1622032840000|2021-05-26 12:40:40|111708|111608|111708|111608|111708|111608|111708|111608|1
1622032850000|2021-05-26 12:40:50|111707.5|111607.5|111710|111610|111710|111610|111707.5|111607.5|2
1622032860000|2021-05-26 12:41:00|111713.5|111613.5|111713.5|111613.5|111713.5|111613.5|111713.5|111613.5|1
1622032920000|2021-05-26 12:42:00|111718.5|111618.5|111715.1|111615.1|111718.5|111618.5|111712.4|111612.4|4
1622032930000|2021-05-26 12:42:10|111718|111618|111715.1|111615.1|111718|111618|111715.1|111615.1|2
1622032940000|2021-05-26 12:42:20|111710.1|111610.1|111710.1|111610.1|111710.1|111610.1|111710.1|111610.1|1
1622033200000|2021-05-26 12:46:40|111710.5|111610.5|111711.1|111611.1|111711.1|111611.1|111710.5|111610.5|2
1622033210000|2021-05-26 12:46:50|111695.7|111595.7|111749.2|111549.2|111756|111599|111694.6|111549.2|7
1622033220000|2021-05-26 12:47:00|111748.2|111548.2|111747.7|111547.7|111748.2|111548.2|111747.7|111547.7|2
1622033260000|2021-05-26 12:47:40|111699.2|111599.2|111705.1|111605.1|111705.1|111605.1|111699.2|111599.2|3
1622033270000|2021-05-26 12:47:50|111711|111611|111718.5|111618.5|111718.5|111618.5|111711|111611|2
1622033280000|2021-05-26 12:48:00|111715.1|111615.1|111715.1|111615.1|111715.1|111615.1|111715.1|111615.1|1
1622033290000|2021-05-26 12:48:10|111772.6|111572.6|111730.1|111630.1|111772.6|111630.1|111728.2|111572.6|3
1622033300000|2021-05-26 12:48:20|111730.8|111630.8|111778|111578|111781.9|111630.8|111730.1|111578|4
1622033320000|2021-05-26 12:48:40|111777.5|111577.5|111777|111577|111777.5|111577.5|111777|111577|2
1622033330000|2021-05-26 12:48:50|111776.5|111576.5|111793.5|111593.5|111797|111630.2|111730.2|111576|9
1622033350000|2021-05-26 12:49:10|111795|111595|111799.5|111599.5|111799.5|111599.5|111795|111595|3
1622033400000|2021-05-26 12:50:00|111804.8|111604.8|111806.1|111606.1|111806.1|111606.1|111801.5|111601.5|3
1622033410000|2021-05-26 12:50:10|111804.5|111604.5|111804.5|111604.5|111804.5|111604.5|111804.5|111604.5|1
1622033420000|2021-05-26 12:50:20|111793.1|111593.1|111791.1|111591.1|111793.1|111593.1|111790.1|111590.1|5
1622033430000|2021-05-26 12:50:30|111790.5|111590.5|111730.1|111630.1|111790.5|111630.1|111730.1|111585.5|3
1622033440000|2021-05-26 12:50:40|111715.1|111615.1|111770.1|111570.1|111775.1|111615.1|111708.8|111570.1|7
1622033450000|2021-05-26 12:50:50|111770.5|111570.5|111770.5|111570.5|111770.5|111570.5|111770.5|111570.5|1
1622033460000|2021-05-26 12:51:00|111771.5|111571.5|111771.5|111571.5|111771.5|111571.5|111771.5|111571.5|1
1622033470000|2021-05-26 12:51:10|111772.1|111572.1|111775.1|111575.1|111775.1|111575.1|111772.1|111572.1|2
1622033500000|2021-05-26 12:51:40|111776.1|111576.1|111784.1|111584.1|111784.1|111584.1|111776.1|111576.1|4
1622033510000|2021-05-26 12:51:50|111784.5|111584.5|111784.5|111584.5|111784.5|111584.5|111784.5|111584.5|1
1622033530000|2021-05-26 12:52:10|111782|111582|111768|111568|111782|111582|111768|111568|7
1622033560000|2021-05-26 12:52:40|111767|111567|111760|111560|111767|111567|111760|111560|3
1622033570000|2021-05-26 12:52:50|111762|111562|111765.1|111565.1|111767|111567|111762|111562|3
1622033590000|2021-05-26 12:53:10|111774.5|111574.5|111775.1|111575.1|111775.1|111575.1|111774.5|111574.5|2
1622033610000|2021-05-26 12:53:30|111770.4|111570.4|111769.6|111569.6|111770.4|111570.4|111769.6|111569.6|3
1622033620000|2021-05-26 12:53:40|111770.1|111570.1|111770.1|111570.1|111770.1|111570.1|111770.1|111570.1|1
1622033650000|2021-05-26 12:54:10|111770.9|111570.9|111775.1|111575.1|111775.1|111575.1|111770.9|111570.9|2
1622033770000|2021-05-26 12:56:10|111775.5|111575.5|111783.1|111583.1|111783.1|111583.1|111775.5|111575.5|3
1622033810000|2021-05-26 12:56:50|111784.9|111584.9|111792.5|111592.5|111792.5|111592.5|111782.1|111582.1|6
1622033820000|2021-05-26 12:57:00|111745.1|111645.1|111745.5|111645.5|111745.5|111645.5|111745.1|111645.1|2
1622033830000|2021-05-26 12:57:10|111742.1|111642.1|111785.1|111585.1|111785.1|111642.1|111724.1|111584.1|6
1622033840000|2021-05-26 12:57:20|111785.4|111585.4|111782.7|111582.7|111785.4|111585.4|111775.1|111575.1|7
1622033850000|2021-05-26 12:57:30|111783.2|111583.2|111784|111584|111784|111584|111783.2|111583.2|2
1622033860000|2021-05-26 12:57:40|111785.5|111585.5|111790.6|111590.6|111791.1|111591.1|111785.5|111585.5|6
1622033870000|2021-05-26 12:57:50|111792.6|111592.6|111792.9|111592.9|111792.9|111592.9|111792.2|111592.2|4
1622033880000|2021-05-26 12:58:00|111793.2|111593.2|111799|111599|111805.5|111605.5|111793.2|111593.2|6
1622033890000|2021-05-26 12:58:10|111798.5|111598.5|111799.5|111599.5|111799.5|111599.5|111798.5|111598.5|2
1622033900000|2021-05-26 12:58:20|111796.6|111596.6|111796.6|111596.6|111799.5|111599.5|111796.6|111596.6|4
1622033910000|2021-05-26 12:58:30|111806.6|111606.6|111819|111619|111819|111619|111806.6|111606.6|4
1622033920000|2021-05-26 12:58:40|111814.1|111614.1|111814.1|111614.1|111814.1|111614.1|111814.1|111614.1|1
1622033940000|2021-05-26 12:59:00|111813.1|111613.1|111813.5|111613.5|111813.5|111613.5|111813.1|111613.1|2
1622033950000|2021-05-26 12:59:10|111806|111606|111801.5|111601.5|111806|111606|111801.5|111601.5|3
1622033970000|2021-05-26 12:59:30|111803.5|111603.5|111806.5|111606.5|111806.5|111606.5|111803.5|111603.5|2
1622033980000|2021-05-26 12:59:40|111801.7|111601.7|111801.7|111601.7|111801.7|111601.7|111801.7|111601.7|1
1622033990000|2021-05-26 12:59:50|111803.5|111603.5|111814.1|111614.1|111814.1|111614.1|111803.5|111603.5|4
1622034000000|2021-05-26 13:00:00|111814.2|111614.2|111814.1|111614.1|111814.2|111614.2|111814|111614|3
1622034010000|2021-05-26 13:00:10|111812.6|111612.6|111812.6|111612.6|111812.6|111612.6|111812.6|111612.6|1
1622034020000|2021-05-26 13:00:20|111811.1|111611.1|111809.1|111609.1|111811.1|111611.1|111809.1|111609.1|3
1622034030000|2021-05-26 13:00:30|111807.6|111607.6|111808.6|111608.6|111808.6|111608.6|111807.6|111607.6|2
1622034040000|2021-05-26 13:00:40|111807.6|111607.6|111799.1|111599.1|111807.6|111607.6|111799.1|111599.1|3
1622034050000|2021-05-26 13:00:50|111801.1|111601.1|111798|111598|111809.1|111609.1|111796.5|111596.5|10
1622034060000|2021-05-26 13:01:00|111785|111585|111789.5|111589.5|111789.6|111589.6|111782|111582|10
1622034070000|2021-05-26 13:01:10|111790.5|111590.5|111795.6|111595.6|111797.5|111597.5|111790.5|111590.5|4
1622034080000|2021-05-26 13:01:20|111795.1|111595.1|111797|111597|111797|111597|111795.1|111595.1|2
1622034090000|2021-05-26 13:01:30|111796|111596|111794.1|111594.1|111796.5|111596.5|111794.1|111594.1|4
1622034100000|2021-05-26 13:01:40|111795.5|111595.5|111795.5|111595.5|111795.5|111595.5|111795.5|111595.5|1
1622034110000|2021-05-26 13:01:50|111795|111595|111793.6|111593.6|111795.5|111595.5|111793.6|111593.6|3
1622034130000|2021-05-26 13:02:10|111795.5|111595.5|111795|111595|111795.5|111595.5|111794.5|111594.5|3
1622034140000|2021-05-26 13:02:20|111792|111592|111791.6|111591.6|111792|111592|111791.6|111591.6|2
1622034150000|2021-05-26 13:02:30|111791.1|111591.1|111790.6|111590.6|111791.1|111591.1|111790.6|111590.6|2
1622034160000|2021-05-26 13:02:40|111790.1|111590.1|111790.1|111590.1|111790.1|111590.1|111790.1|111590.1|1
1622034170000|2021-05-26 13:02:50|111793.6|111593.6|111797.6|111597.6|111797.6|111597.6|111793.6|111593.6|4
1622034180000|2021-05-26 13:03:00|111798.6|111598.6|111795.6|111595.6|111798.6|111598.6|111792.6|111592.6|8
1622034220000|2021-05-26 13:03:40|111796.1|111596.1|111793.5|111593.5|111796.1|111596.1|111793.5|111593.5|2
1622034230000|2021-05-26 13:03:50|111793.8|111593.8|111793.8|111593.8|111793.8|111593.8|111793.8|111593.8|1
1622034260000|2021-05-26 13:04:20|111795|111595|111795|111595|111795|111595|111795|111595|1
1622034280000|2021-05-26 13:04:40|111793.8|111593.8|111793.8|111593.8|111793.8|111593.8|111793.8|111593.8|1
1622034300000|2021-05-26 13:05:00|111794.8|111594.8|111795|111595|111795|111595|111794.8|111594.8|2
1622034320000|2021-05-26 13:05:20|111795.8|111595.8|111795.8|111595.8|111795.8|111595.8|111795.8|111595.8|1
1622034410000|2021-05-26 13:06:50|111796.3|111596.3|111796.5|111596.5|111796.5|111596.5|111796.3|111596.3|2
1622034530000|2021-05-26 13:08:50|111798|111598|111798|111598|111798|111598|111798|111598|1
1622034540000|2021-05-26 13:09:00|111806|111606|111806|111606|111806|111606|111806|111606|1
1622034680000|2021-05-26 13:11:20|111809|111609|111815.3|111615.3|111815.3|111615.3|111809|111609|2
1622034700000|2021-05-26 13:11:40|111817|111617|111817|111617|111817|111617|111817|111617|1
1622034710000|2021-05-26 13:11:50|111808.1|111608.1|111810.5|111610.5|111823|111623|111808.1|111608.1|4
1622034730000|2021-05-26 13:12:10|111810.9|111610.9|111810.5|111610.5|111810.9|111610.9|111810.5|111610.5|2
1622034740000|2021-05-26 13:12:20|111820|111620|111820|111620|111820|111620|111820|111620|1
1622034830000|2021-05-26 13:13:50|111829.5|111629.5|111825.6|111625.6|111829.5|111629.5|111825.6|111625.6|2
1622034840000|2021-05-26 13:14:00|111827.1|111627.1|111827.1|111627.1|111827.1|111627.1|111827.1|111627.1|1
1622034850000|2021-05-26 13:14:10|111819.6|111619.6|111818.1|111618.1|111819.6|111619.6|111818.1|111618.1|2
1622034860000|2021-05-26 13:14:20|111810.6|111610.6|111810.6|111610.6|111810.6|111610.6|111810.6|111610.6|1
1622034920000|2021-05-26 13:15:20|111809.6|111609.6|111809.6|111609.6|111809.6|111609.6|111809.6|111609.6|1
1622034940000|2021-05-26 13:15:40|111810.6|111610.6|111810.6|111610.6|111810.6|111610.6|111810.6|111610.6|1
1622034990000|2021-05-26 13:16:30|111815.6|111615.6|111820.6|111620.6|111820.6|111620.6|111815.6|111615.6|2
1622035010000|2021-05-26 13:16:50|111822.4|111622.4|111820.6|111620.6|111822.4|111622.4|111820.6|111620.6|2
1622035030000|2021-05-26 13:17:10|111819.8|111619.8|111819.8|111619.8|111819.8|111619.8|111819.8|111619.8|1
1622035040000|2021-05-26 13:17:20|111820.6|111620.6|111820.6|111620.6|111820.6|111620.6|111820.6|111620.6|1
1622035060000|2021-05-26 13:17:40|111815.6|111615.6|111815.6|111615.6|111815.6|111615.6|111815.6|111615.6|1
1622035080000|2021-05-26 13:18:00|111777|111677|111780.6|111680.6|111780.6|111680.6|111777|111677|2
1622035090000|2021-05-26 13:18:10|111830.6|111630.6|111830.8|111630.8|111830.8|111630.8|111830.6|111630.6|2
1622035100000|2021-05-26 13:18:20|111831.3|111631.3|111831.3|111631.3|111831.3|111631.3|111831.3|111631.3|1
1622035110000|2021-05-26 13:18:30|111831.8|111631.8|111831.8|111631.8|111831.8|111631.8|111831.8|111631.8|1
1622035120000|2021-05-26 13:18:40|111832.8|111632.8|111783.2|111683.2|111832.8|111683.2|111783.2|111632.7|3
1622035130000|2021-05-26 13:18:50|111783.1|111683.1|111782.6|111682.6|111783.1|111683.1|111782.6|111682.6|6
1622035140000|2021-05-26 13:19:00|111783|111683|111783|111683|111783|111683|111783|111683|1
1622035150000|2021-05-26 13:19:10|111783.5|111683.5|111783.5|111683.5|111783.5|111683.5|111783.5|111683.5|1
1622035160000|2021-05-26 13:19:20|111784|111684|111784|111684|111784|111684|111784|111684|1
1622035170000|2021-05-26 13:19:30|111783.5|111683.5|111783.5|111683.5|111783.5|111683.5|111783.5|111683.5|1
1622035180000|2021-05-26 13:19:40|111783|111683|111784|111684|111784|111684|111783|111683|2
1622035190000|2021-05-26 13:19:50|111785|111685|111795|111695|111796.5|111696.5|111785|111685|8
1622035200000|2021-05-26 13:20:00|111793.5|111693.5|111789.5|111689.5|111795|111695|111789.5|111689.5|9
1622035210000|2021-05-26 13:20:10|111787|111687|111786.5|111686.5|111787|111687|111786.5|111686.5|2
1622035230000|2021-05-26 13:20:30|111788.5|111688.5|111788.5|111688.5|111788.5|111688.5|111788.5|111688.5|1
1622035240000|2021-05-26 13:20:40|111788|111688|111788|111688|111788|111688|111788|111688|1
1622035250000|2021-05-26 13:20:50|111788.5|111688.5|111788.5|111688.5|111788.5|111688.5|111788.5|111688.5|1
1622035290000|2021-05-26 13:21:30|111789.3|111689.3|111796.5|111696.5|111796.5|111696.5|111789.3|111689.3|3
1622035300000|2021-05-26 13:21:40|111800.5|111700.5|111802|111702|111805|111705|111800.5|111700.5|5
1622035310000|2021-05-26 13:21:50|111803.5|111703.5|111802.5|111702.5|111805|111705|111796.5|111696.5|8
1622035320000|2021-05-26 13:22:00|111800|111700|111800.5|111700.5|111800.5|111700.5|111800|111700|2
1622035330000|2021-05-26 13:22:10|111805|111705|111805|111705|111805|111705|111805|111705|1
1622035340000|2021-05-26 13:22:20|111808|111708|111810|111710|111810|111710|111808|111708|2
1622035360000|2021-05-26 13:22:40|111807.5|111707.5|111854|111654|111854|111707.5|111807.5|111654|2
1622035380000|2021-05-26 13:23:00|111854.5|111654.5|111854.5|111654.5|111854.5|111654.5|111854.5|111654.5|1
1622035390000|2021-05-26 13:23:10|111854|111654|111854.5|111654.5|111854.5|111654.5|111854|111654|2
1622035400000|2021-05-26 13:23:20|111856|111656|111856|111656|111856|111656|111856|111656|1
1622035410000|2021-05-26 13:23:30|111815|111715|111815|111715|111815|111715|111815|111715|1
1622035450000|2021-05-26 13:24:10|111811|111711|111810.5|111710.5|111811|111711|111810.5|111710.5|2
1622035460000|2021-05-26 13:24:20|111811|111711|111811|111711|111811|111711|111811|111711|1
1622035470000|2021-05-26 13:24:30|111815|111715|111815|111715|111815|111715|111815|111715|1
1622035490000|2021-05-26 13:24:50|111810|111710|111805.5|111705.5|111811.5|111711.5|111805.5|111705.5|6
1622035500000|2021-05-26 13:25:00|111807.5|111707.5|111815|111715|111815|111715|111805|111705|9
1622035510000|2021-05-26 13:25:10|111816|111716|111815|111715|111816|111716|111815|111715|2
1622035520000|2021-05-26 13:25:20|111810.3|111710.3|111808.8|111708.8|111810.3|111710.3|111808.8|111708.8|2
1622035530000|2021-05-26 13:25:30|111810.3|111710.3|111810.8|111710.8|111812.3|111712.3|111810.3|111710.3|5
1622035600000|2021-05-26 13:26:40|111811.5|111711.5|111811.5|111711.5|111811.5|111711.5|111811.5|111711.5|1
1622035630000|2021-05-26 13:27:10|111810.7|111710.7|111805.5|111705.5|111810.7|111710.7|111804.5|111704.5|3
1622035640000|2021-05-26 13:27:20|111807.5|111707.5|111808.5|111708.5|111808.5|111708.5|111807.5|111707.5|2
1622035660000|2021-05-26 13:27:40|111807.7|111707.7|111802.5|111702.5|111807.7|111707.7|111802.5|111702.5|3
1622035680000|2021-05-26 13:28:00|111803.8|111703.8|111807|111707|111808|111708|111803.8|111703.8|3
1622035690000|2021-05-26 13:28:10|111806.5|111706.5|111802.5|111702.5|111806.5|111706.5|111802.5|111702.5|4
1622035700000|2021-05-26 13:28:20|111803.3|111703.3|111815|111715|111815|111715|111803.3|111703.3|3
1622035710000|2021-05-26 13:28:30|111816|111716|111813.5|111713.5|111816|111716|111813|111713|4
1622035730000|2021-05-26 13:28:50|111813.8|111713.8|111815|111715|111815|111715|111813.8|111713.8|2
1622035740000|2021-05-26 13:29:00|111813.5|111713.5|111813.5|111713.5|111813.5|111713.5|111813.5|111713.5|1
1622035830000|2021-05-26 13:30:30|111812|111712|111809.3|111709.3|111812|111712|111809.3|111709.3|2
1622035860000|2021-05-26 13:31:00|111807.8|111707.8|111807.3|111707.3|111807.8|111707.8|111807.3|111707.3|2
1622035880000|2021-05-26 13:31:20|111808.8|111708.8|111809.3|111709.3|111809.3|111709.3|111808.8|111708.8|2
1622035900000|2021-05-26 13:31:40|111807.5|111707.5|111807.3|111707.3|111807.5|111707.5|111807.3|111707.3|2
1622035930000|2021-05-26 13:32:10|111806.5|111706.5|111853.3|111653.3|111853.3|111706.5|111803|111653|4
1622035940000|2021-05-26 13:32:20|111852.8|111652.8|111852.8|111652.8|111852.8|111652.8|111852.8|111652.8|1
1622035950000|2021-05-26 13:32:30|111850.5|111650.5|111788.3|111688.3|111850.5|111694.8|111788.3|111650.5|6
1622035960000|2021-05-26 13:32:40|111789.1|111689.1|111794.3|111694.3|111794.3|111694.3|111789.1|111689.1|3
1622035970000|2021-05-26 13:32:50|111792.8|111692.8|111849.3|111649.3|111849.5|111707|111792|111649|12
1622036000000|2021-05-26 13:33:20|111849.5|111649.5|111850|111650|111850|111650|111849.5|111649.5|2
1622036020000|2021-05-26 13:33:40|111850.5|111650.5|111850.5|111650.5|111850.5|111650.5|111850.5|111650.5|1
1622036040000|2021-05-26 13:34:00|111850.8|111650.8|111803.9|111703.9|111850.8|111703.9|111803.9|111648.5|3
1622036070000|2021-05-26 13:34:30|111813.4|111713.4|111813.6|111713.6|111813.6|111713.6|111813.4|111713.4|2
1622036080000|2021-05-26 13:34:40|111813.1|111713.1|111813.1|111713.1|111813.1|111713.1|111813.1|111713.1|1
1622036090000|2021-05-26 13:34:50|111814.6|111714.6|111814.6|111714.6|111814.6|111714.6|111814.6|111714.6|1
1622036110000|2021-05-26 13:35:10|111818.1|111718.1|111818.1|111718.1|111818.1|111718.1|111818.1|111718.1|1
1622036120000|2021-05-26 13:35:20|111817.6|111717.6|111817.6|111717.6|111817.6|111717.6|111817.6|111717.6|1
1622036130000|2021-05-26 13:35:30|111817.1|111717.1|111817.1|111717.1|111817.1|111717.1|111817.1|111717.1|1
1622036150000|2021-05-26 13:35:50|111816.6|111716.6|111816.6|111716.6|111816.6|111716.6|111816.6|111716.6|1
1622036160000|2021-05-26 13:36:00|111817.1|111717.1|111817.1|111717.1|111817.1|111717.1|111817.1|111717.1|1
1622036180000|2021-05-26 13:36:20|111820.1|111720.1|111821.1|111721.1|111821.1|111721.1|111820.1|111720.1|2
1622036200000|2021-05-26 13:36:40|111823.1|111723.1|111823.1|111723.1|111823.1|111723.1|111823.1|111723.1|1
1622036210000|2021-05-26 13:36:50|111822.1|111722.1|111822.1|111722.1|111822.1|111722.1|111822.1|111722.1|1
1622036230000|2021-05-26 13:37:10|111834.5|111734.5|111832.8|111732.8|111836.6|111736.6|111832.8|111732.8|4
1622036240000|2021-05-26 13:37:20|111831.6|111731.6|111831.6|111731.6|111831.6|111731.6|111831.6|111731.6|1
1622036260000|2021-05-26 13:37:40|111832.9|111732.9|111832.9|111732.9|111832.9|111732.9|111832.9|111732.9|1
1622036270000|2021-05-26 13:37:50|111833|111733|111833.1|111733.1|111833.1|111733.1|111833|111733|2
1622036280000|2021-05-26 13:38:00|111833.2|111733.2|111832.9|111732.9|111836.4|111736.4|111832.6|111732.6|8
1622036310000|2021-05-26 13:38:30|111834.1|111734.1|111834.1|111734.1|111834.1|111734.1|111834.1|111734.1|1
1622036330000|2021-05-26 13:38:50|111836.6|111736.6|111835.4|111735.4|111836.6|111736.6|111835.4|111735.4|2
1622036360000|2021-05-26 13:39:20|111836.6|111736.6|111836.6|111736.6|111836.6|111736.6|111836.6|111736.6|1
1622036370000|2021-05-26 13:39:30|111836.1|111736.1|111832.6|111732.6|111836.1|111736.1|111832.6|111732.6|3
1622036380000|2021-05-26 13:39:40|111832.4|111732.4|111832.4|111732.4|111832.4|111732.4|111832.4|111732.4|1
1622036390000|2021-05-26 13:39:50|111834.9|111734.9|111832.9|111732.9|111835.4|111735.4|111832.9|111732.9|3
1622036400000|2021-05-26 13:40:00|111835.4|111735.4|111835.4|111735.4|111835.4|111735.4|111835.4|111735.4|1
1622036410000|2021-05-26 13:40:10|111835.3|111735.3|111822.5|111722.5|111835.3|111735.3|111822.5|111722.5|2
1622036430000|2021-05-26 13:40:30|111823|111723|111823|111723|111823|111723|111823|111723|1
1622036450000|2021-05-26 13:40:50|111822.3|111722.3|111822.8|111722.8|111822.8|111722.8|111822.3|111722.3|2
1622036470000|2021-05-26 13:41:10|111823|111723|111823.5|111723.5|111823.5|111723.5|111823|111723|2
1622036480000|2021-05-26 13:41:20|111822|111722|111813.5|111713.5|111822|111722|111813.5|111713.5|3
1622036500000|2021-05-26 13:41:40|111813.8|111713.8|111864.8|111664.8|111864.8|111713.8|111813.8|111664.8|2
1622036520000|2021-05-26 13:42:00|111865.3|111665.3|111874|111674|111875.8|111675.8|111865.3|111665.3|8
1622036530000|2021-05-26 13:42:10|111875|111675|111875|111675|111875|111675|111875|111675|1
1622036540000|2021-05-26 13:42:20|111874|111674|111875.8|111675.8|111875.8|111675.8|111874|111674|3
1622036550000|2021-05-26 13:42:30|111875.3|111675.3|111873.5|111673.5|111875.3|111675.3|111873.5|111673.5|3
1622036560000|2021-05-26 13:42:40|111874.5|111674.5|111874.5|111674.5|111874.5|111674.5|111874.5|111674.5|1
1622036570000|2021-05-26 13:42:50|111875.3|111675.3|111875.3|111675.3|111875.3|111675.3|111875.3|111675.3|1
1622036580000|2021-05-26 13:43:00|111874.5|111674.5|111874.5|111674.5|111874.5|111674.5|111874.5|111674.5|1
1622036600000|2021-05-26 13:43:20|111875.5|111675.5|111874.5|111674.5|111875.5|111675.5|111874.5|111674.5|2
1622036620000|2021-05-26 13:43:40|111875.3|111675.3|111875.3|111675.3|111875.3|111675.3|111875.3|111675.3|1
1622036640000|2021-05-26 13:44:00|111875.8|111675.8|111875.8|111675.8|111875.8|111675.8|111875.8|111675.8|1
1622036650000|2021-05-26 13:44:10|111875.3|111675.3|111874.5|111674.5|111875.3|111675.3|111874.5|111674.5|2
1622036680000|2021-05-26 13:44:40|111873.5|111673.5|111873.5|111673.5|111873.5|111673.5|111873.5|111673.5|1
1622036690000|2021-05-26 13:44:50|111876.5|111676.5|111875.3|111675.3|111876.5|111676.5|111875.3|111675.3|2
1622036700000|2021-05-26 13:45:00|111818|111718|111818|111718|111818|111718|111818|111718|1
1622036710000|2021-05-26 13:45:10|111826.2|111726.2|111828|111728|111828|111728|111826.2|111726.2|2
1622036720000|2021-05-26 13:45:20|111833|111733|111833|111733|111833|111733|111833|111733|1
1622036810000|2021-05-26 13:46:50|111875|111675|111823|111723|111875|111723|111823|111675|2
1622036840000|2021-05-26 13:47:20|111822.5|111722.5|111821.5|111721.5|111822.5|111722.5|111821.5|111721.5|2
1622036850000|2021-05-26 13:47:30|111822.5|111722.5|111823|111723|111823|111723|111822.5|111722.5|2
1622036900000|2021-05-26 13:48:20|111822.5|111722.5|111822.5|111722.5|111822.5|111722.5|111822.5|111722.5|1
1622036930000|2021-05-26 13:48:50|111823|111723|111823|111723|111823|111723|111823|111723|1
1622036980000|2021-05-26 13:49:40|111817.2|111717.2|111814.8|111714.8|111818|111718|111814.8|111714.8|4
1622036990000|2021-05-26 13:49:50|111860.8|111660.8|111858.5|111658.5|111860.8|111660.8|111858.5|111658.5|2
1622037000000|2021-05-26 13:50:00|111803.3|111703.3|111850.5|111650.5|111850.5|111703.5|111799.5|111650.5|4
1622037020000|2021-05-26 13:50:20|111849.5|111649.5|111848|111648|111849.5|111649.5|111832.5|111632.5|5
1622037030000|2021-05-26 13:50:30|111845.5|111645.5|111845.5|111645.5|111848|111648|111845.5|111645.5|3
1622037040000|2021-05-26 13:50:40|111848|111648|111830|111630|111848|111648|111830|111630|4
1622037050000|2021-05-26 13:50:50|111832|111632|111832|111632|111832|111632|111832|111632|1
1622037060000|2021-05-26 13:51:00|111832.8|111632.8|111832.8|111632.8|111832.8|111632.8|111832.8|111632.8|1
1622037070000|2021-05-26 13:51:10|111833.3|111633.3|111843|111643|111843|111643|111833.3|111633.3|2
1622037080000|2021-05-26 13:51:20|111843.1|111643.1|111843|111643|111843.1|111643.1|111843|111643|6
1622037090000|2021-05-26 13:51:30|111843.1|111643.1|111793|111693|111843.1|111693|111793|111643|3
1622037100000|2021-05-26 13:51:40|111833.5|111633.5|111831.3|111631.3|111833.5|111633.5|111831.3|111631.3|3
1622037110000|2021-05-26 13:51:50|111827.3|111627.3|111825.5|111625.5|111827.3|111627.3|111825.5|111625.5|3
1622037130000|2021-05-26 13:52:10|111766.8|111666.8|111764.8|111664.8|111766.8|111666.8|111764|111664|4
1622037140000|2021-05-26 13:52:20|111761.3|111661.3|111822|111622|111822|111661.3|111757.5|111606.8|7
1622037150000|2021-05-26 13:52:30|111828|111628|111833.8|111633.8|111833.8|111633.8|111828|111628|6
1622037160000|2021-05-26 13:52:40|111830|111630|111819.8|111619.8|111830|111630|111817.5|111617.5|5
1622037170000|2021-05-26 13:52:50|111818.8|111618.8|111828.5|111628.5|111828.5|111628.5|111818.8|111618.8|4
1622037180000|2021-05-26 13:53:00|111830.5|111630.5|111830.5|111630.5|111830.5|111630.5|111830.5|111630.5|1
1622037190000|2021-05-26 13:53:10|111834.5|111634.5|111783|111683|111840.5|111683.1|111783|111633|6
1622037270000|2021-05-26 13:54:30|111785.5|111685.5|111842|111642|111842|111690|111785.5|111642|3
1622037300000|2021-05-26 13:55:00|111783|111683|111783|111683|111783|111683|111783|111683|1
1622037310000|2021-05-26 13:55:10|111831.5|111631.5|111830|111630|111831.5|111631.5|111830|111630|2
1622037320000|2021-05-26 13:55:20|111828|111628|111828|111628|111828|111628|111828|111628|1
1622037360000|2021-05-26 13:56:00|111826|111626|111826|111626|111826|111626|111826|111626|1
1622037380000|2021-05-26 13:56:20|111827|111627|111827|111627|111827|111627|111827|111627|1
1622037390000|2021-05-26 13:56:30|111828|111628|111828|111628|111828|111628|111828|111628|1
1622037410000|2021-05-26 13:56:50|111827.5|111627.5|111828|111628|111828|111628|111826|111626|3
1622037440000|2021-05-26 13:57:20|111827.5|111627.5|111827.5|111627.5|111827.5|111627.5|111827.5|111627.5|1
1622037460000|2021-05-26 13:57:40|111828|111628|111828|111628|111828|111628|111828|111628|1
1622037490000|2021-05-26 13:58:10|111757.5|111657.5|111757.5|111657.5|111757.5|111657.5|111757.5|111657.5|1
1622037510000|2021-05-26 13:58:30|111804|111604|111801.1|111601.1|111804|111604|111789.5|111589.5|5
1622037550000|2021-05-26 13:59:10|111805.6|111605.6|111810.5|111610.5|111810.5|111610.5|111805.6|111605.6|2
1622037580000|2021-05-26 13:59:40|111811.1|111611.1|111811.1|111611.1|111811.1|111611.1|111811.1|111611.1|1
1622037590000|2021-05-26 13:59:50|111810.5|111610.5|111811.1|111611.1|111811.1|111611.1|111810.5|111610.5|2
1622037620000|2021-05-26 14:00:20|111812.1|111612.1|111812.1|111612.1|111812.1|111612.1|111812.1|111612.1|1
1622037640000|2021-05-26 14:00:40|111815.5|111615.5|111823.5|111623.5|111823.5|111623.5|111815.5|111615.5|4
1622037650000|2021-05-26 14:00:50|111821|111621|111821|111621|111821|111621|111821|111621|1
1622037670000|2021-05-26 14:01:10|111820.5|111620.5|111820.5|111620.5|111828.5|111628.5|111820.5|111620.5|4
1622037690000|2021-05-26 14:01:30|111820.8|111620.8|111820.5|111620.5|111828.8|111628.8|111820.5|111620.5|3
1622037700000|2021-05-26 14:01:40|111829.5|111629.5|111829.5|111629.5|111829.5|111629.5|111829.5|111629.5|1
1622037710000|2021-05-26 14:01:50|111832|111632|111832|111632|111832|111632|111832|111632|1
1622037720000|2021-05-26 14:02:00|111833|111633|111836|111636|111836|111636|111833|111633|2
1622037730000|2021-05-26 14:02:10|111821.1|111621.1|111821.1|111621.1|111821.1|111621.1|111821.1|111621.1|1
1622037740000|2021-05-26 14:02:20|111832|111632|111832|111632|111832|111632|111832|111632|1
1622037760000|2021-05-26 14:02:40|111821.1|111621.1|111821.1|111621.1|111821.1|111621.1|111821.1|111621.1|1
1622037770000|2021-05-26 14:02:50|111822.6|111622.6|111829|111629|111835.5|111635.5|111822.6|111622.6|5
1622037820000|2021-05-26 14:03:40|111827.5|111627.5|111827.5|111627.5|111827.5|111627.5|111827.5|111627.5|1
1622037890000|2021-05-26 14:04:50|111825.5|111625.5|111823.5|111623.5|111825.5|111625.5|111823.5|111623.5|2
1622037910000|2021-05-26 14:05:10|111821|111621|111821|111621|111821|111621|111821|111621|1
1622037970000|2021-05-26 14:06:10|111828|111628|111830|111630|111830|111630|111828|111628|2
1622037980000|2021-05-26 14:06:20|111828|111628|111825|111625|111828|111628|111825|111625|3
1622037990000|2021-05-26 14:06:30|111824|111624|111824.3|111624.3|111824.3|111624.3|111824|111624|2
1622038010000|2021-05-26 14:06:50|111825|111625|111823.3|111623.3|111825|111625|111823.3|111623.3|3
1622038020000|2021-05-26 14:07:00|111822.3|111622.3|111822.3|111622.3|111822.3|111622.3|111822.3|111622.3|1
1622038030000|2021-05-26 14:07:10|111823.3|111623.3|111823.3|111623.3|111823.3|111623.3|111823.3|111623.3|1
1622038040000|2021-05-26 14:07:20|111803|111603|111803|111603|111803|111603|111803|111603|1
1622038050000|2021-05-26 14:07:30|111803.5|111603.5|111803.5|111603.5|111803.5|111603.5|111803.5|111603.5|1
1622038060000|2021-05-26 14:07:40|111808|111608|111813|111613|111813|111613|111808|111608|4
1622038070000|2021-05-26 14:07:50|111794|111594|111793.1|111593.1|111794|111594|111793|111593|3
1622038080000|2021-05-26 14:08:00|111793|111593|111784|111584|111793|111593|111784|111584|4
1622038090000|2021-05-26 14:08:10|111783|111583|111783.5|111583.5|111783.5|111583.5|111783|111583|2
1622038100000|2021-05-26 14:08:20|111768|111568|111768|111568|111768|111568|111768|111568|1
1622038110000|2021-05-26 14:08:30|111779.5|111579.5|111784|111584|111784|111584|111779.5|111579.5|3
1622038120000|2021-05-26 14:08:40|111768|111568|111768|111568|111768|111568|111768|111568|1
1622038140000|2021-05-26 14:09:00|111773.1|111573.1|111773.1|111573.1|111773.1|111573.1|111773.1|111573.1|1
1622038150000|2021-05-26 14:09:10|111773|111573|111773|111573|111773.1|111573.1|111773|111573|13
1622038160000|2021-05-26 14:09:20|111773.1|111573.1|111723|111623|111773.1|111623|111723|111573|7
1622038240000|2021-05-26 14:10:40|111726.5|111626.5|111726.5|111626.5|111726.5|111626.5|111726.5|111626.5|1
1622038260000|2021-05-26 14:11:00|111726|111626|111726|111626|111726|111626|111726|111626|1
1622038270000|2021-05-26 14:11:10|111723|111623|111723|111623|111723|111623|111723|111623|1
1622038290000|2021-05-26 14:11:30|111727.5|111627.5|111779.5|111579.5|111779.5|111627.5|111726|111579.5|3
1622038300000|2021-05-26 14:11:40|111780|111580|111779.5|111579.5|111780|111580|111779.5|111579.5|2
1622038310000|2021-05-26 14:11:50|111778.5|111578.5|111775.5|111575.5|111778.5|111578.5|111775.5|111575.5|3
1622038320000|2021-05-26 14:12:00|111732.5|111632.5|111732.5|111632.5|111732.5|111632.5|111732.5|111632.5|1
1622038330000|2021-05-26 14:12:10|111726.5|111626.5|111775.5|111575.5|111776|111626.5|111725.3|111575.3|6
1622038350000|2021-05-26 14:12:30|111775|111575|111775|111575|111775|111575|111775|111575|1
1622038380000|2021-05-26 14:13:00|111723|111623|111722.5|111622.5|111723|111623|111722.5|111622.5|2
1622038420000|2021-05-26 14:13:40|111731.3|111631.3|111733.7|111633.7|111734.5|111634.5|111731.3|111631.3|4
1622038430000|2021-05-26 14:13:50|111738.7|111638.7|111740.2|111640.2|111740.2|111640.2|111738.7|111638.7|2
1622038440000|2021-05-26 14:14:00|111737.2|111637.2|111736.5|111636.5|111737.2|111637.2|111736.5|111636.5|2
1622038460000|2021-05-26 14:14:20|111736.6|111636.6|111736.9|111636.9|111736.9|111636.9|111736.6|111636.6|4
1622038470000|2021-05-26 14:14:30|111737|111637|111737.3|111637.3|111737.3|111637.3|111737|111637|4
1622038490000|2021-05-26 14:14:50|111737.8|111637.8|111738|111638|111738|111638|111737.8|111637.8|2
1622038510000|2021-05-26 14:15:10|111737.5|111637.5|111737.8|111637.8|111737.8|111637.8|111737.5|111637.5|2
1622038520000|2021-05-26 14:15:20|111741.3|111641.3|111741.2|111641.2|111741.5|111641.5|111741.2|111641.2|3
1622038570000|2021-05-26 14:16:10|111739.7|111639.7|111738.7|111638.7|111739.7|111639.7|111738.7|111638.7|2
1622038580000|2021-05-26 14:16:20|111738.6|111638.6|111738.6|111638.6|111738.6|111638.6|111738.6|111638.6|1
1622038600000|2021-05-26 14:16:40|111739.5|111639.5|111739.5|111639.5|111739.5|111639.5|111739.5|111639.5|1
1622038610000|2021-05-26 14:16:50|111739|111639|111742.2|111642.2|111742.7|111642.7|111739|111639|4
1622038620000|2021-05-26 14:17:00|111741.5|111641.5|111741|111641|111741.5|111641.5|111741|111641|2
1622038630000|2021-05-26 14:17:10|111740.5|111640.5|111740.5|111640.5|111740.5|111640.5|111740.5|111640.5|1
1622038640000|2021-05-26 14:17:20|111740|111640|111746.2|111646.2|111746.2|111646.2|111740|111640|3
1622038660000|2021-05-26 14:17:40|111745.2|111645.2|111742.2|111642.2|111745.2|111645.2|111742.2|111642.2|2
1622038670000|2021-05-26 14:17:50|111745.7|111645.7|111779|111679|111825.5|111679|111742.7|111615.3|13
1622038680000|2021-05-26 14:18:00|111828|111628|111824.1|111624.1|111828.5|111628.5|111824.1|111624.1|6
1622038690000|2021-05-26 14:18:10|111822.6|111622.6|111822.6|111622.6|111822.6|111622.6|111822.6|111622.6|1
1622038700000|2021-05-26 14:18:20|111824.1|111624.1|111756.8|111656.8|111825.5|111679.3|111756.8|111624.1|12
1622038710000|2021-05-26 14:18:30|111757.8|111657.8|111754|111654|111758.3|111658.3|111754|111654|3
1622038720000|2021-05-26 14:18:40|111754.1|111654.1|111816.2|111616.2|111816.2|111659.6|111754.1|111616.1|4
1622038730000|2021-05-26 14:18:50|111816.3|111616.3|111760|111660|111816.4|111660|111758.7|111616.3|13
1622038740000|2021-05-26 14:19:00|111760.3|111660.3|111801|111601|111801.5|111660.3|111760.3|111601|3
1622038750000|2021-05-26 14:19:10|111801.5|111601.5|111798|111598|111801.5|111601.5|111798|111598|3
1622038760000|2021-05-26 14:19:20|111797.5|111597.5|111798|111598|111798|111598|111797.5|111597.5|2
1622038770000|2021-05-26 14:19:30|111797.5|111597.5|111789.5|111589.5|111798|111598|111787.5|111587.5|5
1622038790000|2021-05-26 14:19:50|111788.5|111588.5|111793|111593|111793|111593|111788.5|111588.5|4
1622038800000|2021-05-26 14:20:00|111791|111591|111787|111587|111791|111591|111787|111587|3
1622038810000|2021-05-26 14:20:10|111788|111588|111788|111588|111788|111588|111788|111588|1
1622038820000|2021-05-26 14:20:20|111784.3|111584.3|111791.1|111591.1|111791.1|111591.1|111784.3|111584.3|2
1622038830000|2021-05-26 14:20:30|111790.4|111590.4|111789.4|111589.4|111790.4|111590.4|111789.4|111589.4|2
1622038840000|2021-05-26 14:20:40|111790.1|111590.1|111790.6|111590.6|111790.6|111590.6|111790.1|111590.1|2
1622038860000|2021-05-26 14:21:00|111791.1|111591.1|111790.6|111590.6|111791.1|111591.1|111790.6|111590.6|2
1622038870000|2021-05-26 14:21:10|111786|111586|111783|111583|111786|111586|111782.5|111582.5|4
1622038880000|2021-05-26 14:21:20|111781.5|111581.5|111781|111581|111781.5|111581.5|111781|111581|2
1622038900000|2021-05-26 14:21:40|111780.5|111580.5|111781|111581|111781|111581|111780.5|111580.5|2
1622038920000|2021-05-26 14:22:00|111780.5|111580.5|111781|111581|111781|111581|111780.5|111580.5|2
1622038950000|2021-05-26 14:22:30|111780.5|111580.5|111781|111581|111781|111581|111780.5|111580.5|2
1622038960000|2021-05-26 14:22:40|111780.4|111580.4|111775.6|111575.6|111780.4|111580.4|111775.6|111575.6|3
1622038970000|2021-05-26 14:22:50|111775.1|111575.1|111775.1|111575.1|111775.1|111575.1|111775.1|111575.1|1
1622038980000|2021-05-26 14:23:00|111776.1|111576.1|111776.1|111576.1|111776.1|111576.1|111776.1|111576.1|1
1622039000000|2021-05-26 14:23:20|111776.6|111576.6|111776.6|111576.6|111776.6|111576.6|111776.6|111576.6|1
1622039010000|2021-05-26 14:23:30|111777.1|111577.1|111777.1|111577.1|111777.1|111577.1|111777.1|111577.1|1
1622039040000|2021-05-26 14:24:00|111777.6|111577.6|111777.6|111577.6|111778.1|111578.1|111777.6|111577.6|3
1622039070000|2021-05-26 14:24:30|111777.1|111577.1|111777.1|111577.1|111777.1|111577.1|111777.1|111577.1|1
1622039080000|2021-05-26 14:24:40|111776.6|111576.6|111776.6|111576.6|111776.6|111576.6|111776.6|111576.6|1
1622039090000|2021-05-26 14:24:50|111777.1|111577.1|111777.1|111577.1|111777.1|111577.1|111777.1|111577.1|1
1622039110000|2021-05-26 14:25:10|111777.6|111577.6|111777.6|111577.6|111777.6|111577.6|111777.6|111577.6|1
1622039130000|2021-05-26 14:25:30|111778.1|111578.1|111778.1|111578.1|111778.6|111578.6|111778.1|111578.1|3
1622039150000|2021-05-26 14:25:50|111778.6|111578.6|111778.6|111578.6|111778.6|111578.6|111778.6|111578.6|1
1622039160000|2021-05-26 14:26:00|111778.9|111578.9|111778.9|111578.9|111778.9|111578.9|111778.9|111578.9|1
1622039170000|2021-05-26 14:26:10|111778.6|111578.6|111778.6|111578.6|111778.6|111578.6|111778.6|111578.6|1
1622039200000|2021-05-26 14:26:40|111778.1|111578.1|111778.1|111578.1|111778.1|111578.1|111778.1|111578.1|1
1622039210000|2021-05-26 14:26:50|111785.1|111585.1|111785.4|111585.4|111785.4|111585.4|111785.1|111585.1|2
1622039230000|2021-05-26 14:27:10|111784.4|111584.4|111784.4|111584.4|111784.4|111584.4|111784.4|111584.4|1
1622039260000|2021-05-26 14:27:40|111783.9|111583.9|111783.9|111583.9|111783.9|111583.9|111783.9|111583.9|1
1622039300000|2021-05-26 14:28:20|111783.6|111583.6|111783.1|111583.1|111783.6|111583.6|111783.1|111583.1|2
1622039310000|2021-05-26 14:28:30|111783.6|111583.6|111785.1|111585.1|111785.1|111585.1|111783.6|111583.6|3
1622039320000|2021-05-26 14:28:40|111784.6|111584.6|111784.6|111584.6|111784.6|111584.6|111784.6|111584.6|1
1622039330000|2021-05-26 14:28:50|111785.1|111585.1|111790.6|111590.6|111790.6|111590.6|111782.9|111582.9|8
1622039340000|2021-05-26 14:29:00|111795.1|111595.1|111795.1|111595.1|111795.1|111595.1|111795.1|111595.1|1
1622039370000|2021-05-26 14:29:30|111794.6|111594.6|111794.6|111594.6|111794.6|111594.6|111794.6|111594.6|1
1622039380000|2021-05-26 14:29:40|111793.6|111593.6|111791.1|111591.1|111793.6|111593.6|111791.1|111591.1|3
1622039390000|2021-05-26 14:29:50|111789.6|111589.6|111789.6|111589.6|111789.6|111589.6|111788.6|111588.6|3
1622039400000|2021-05-26 14:30:00|111790.1|111590.1|111789.6|111589.6|111790.1|111590.1|111789.6|111589.6|2
1622039420000|2021-05-26 14:30:20|111787.6|111587.6|111790.6|111590.6|111790.6|111590.6|111787.6|111587.6|3
1622039440000|2021-05-26 14:30:40|111790.7|111590.7|111809.5|111609.5|111809.5|111609.5|111790.7|111590.7|4
1622039450000|2021-05-26 14:30:50|111809|111609|111809|111609|111809|111609|111809|111609|1
1622039460000|2021-05-26 14:31:00|111808.5|111608.5|111795.4|111595.4|111809|111609|111794.1|111594.1|8
1622039480000|2021-05-26 14:31:20|111795.5|111595.5|111805.9|111605.9|111805.9|111605.9|111795.5|111595.5|3
1622039500000|2021-05-26 14:31:40|111805.6|111605.6|111805.6|111605.6|111805.6|111605.6|111805.1|111605.1|3
1622039510000|2021-05-26 14:31:50|111806.1|111606.1|111754|111654|111806.1|111654|111754|111606.1|2
1622039570000|2021-05-26 14:32:50|111804|111604|111803|111603|111804|111604|111802.5|111602.5|4
1622039580000|2021-05-26 14:33:00|111748|111648|111743|111643|111748|111648|111743|111643|2
1622039590000|2021-05-26 14:33:10|111745|111645|111812.5|111612.5|111812.5|111645|111745|111609.3|3
1622039600000|2021-05-26 14:33:20|111810.5|111610.5|111803|111603|111810.5|111610.5|111803|111603|3
1622039630000|2021-05-26 14:33:50|111801.5|111601.5|111801.5|111601.5|111801.5|111601.5|111801.5|111601.5|1
1622039660000|2021-05-26 14:34:20|111801|111601|111801|111601|111801|111601|111801|111601|1
1622039680000|2021-05-26 14:34:40|111795.5|111595.5|111738|111638|111801|111646|111738|111595.5|4
1622039690000|2021-05-26 14:34:50|111737.8|111637.8|111738|111638|111738|111638|111737.8|111637.8|2
1622039710000|2021-05-26 14:35:10|111743|111643|111743|111643|111743|111643|111743|111643|1
1622039730000|2021-05-26 14:35:30|111738|111638|111738|111638|111738|111638|111738|111638|1
1622039740000|2021-05-26 14:35:40|111791.4|111591.4|111790.1|111590.1|111791.4|111591.4|111790.1|111590.1|2
1622039760000|2021-05-26 14:36:00|111795.1|111595.1|111795.1|111595.1|111795.1|111595.1|111795.1|111595.1|1
1622039770000|2021-05-26 14:36:10|111793.6|111593.6|111792.1|111592.1|111793.6|111593.6|111792.1|111592.1|2
1622039800000|2021-05-26 14:36:40|111791.6|111591.6|111791.6|111591.6|111791.6|111591.6|111791.6|111591.6|1
1622039870000|2021-05-26 14:37:50|111791.1|111591.1|111791.1|111591.1|111791.1|111591.1|111791.1|111591.1|1
1622039880000|2021-05-26 14:38:00|111791.6|111591.6|111802.6|111602.6|111802.6|111602.6|111791.6|111591.6|3
1622039900000|2021-05-26 14:38:20|111802.1|111602.1|111802.1|111602.1|111802.1|111602.1|111802.1|111602.1|1
1622039910000|2021-05-26 14:38:30|111800.1|111600.1|111802.1|111602.1|111802.1|111602.1|111800.1|111600.1|3
1622039930000|2021-05-26 14:38:50|111800.1|111600.1|111800.1|111600.1|111800.1|111600.1|111800.1|111600.1|1
1622039940000|2021-05-26 14:39:00|111801.1|111601.1|111801.1|111601.1|111801.1|111601.1|111801.1|111601.1|1
1622039950000|2021-05-26 14:39:10|111800.6|111600.6|111792.6|111592.6|111800.6|111600.6|111792.6|111592.6|2
1622039980000|2021-05-26 14:39:40|111800.1|111600.1|111800.1|111600.1|111800.1|111600.1|111800.1|111600.1|1
1622040010000|2021-05-26 14:40:10|111795.1|111595.1|111795.1|111595.1|111795.1|111595.1|111795.1|111595.1|1
1622040050000|2021-05-26 14:40:50|111794.6|111594.6|111794.6|111594.6|111794.6|111594.6|111794.6|111594.6|1
1622040060000|2021-05-26 14:41:00|111793.6|111593.6|111793.6|111593.6|111793.6|111593.6|111793.6|111593.6|1
1622040080000|2021-05-26 14:41:20|111728.6|111628.6|111775.1|111575.1|111775.1|111628.6|111725.1|111575.1|3
1622040110000|2021-05-26 14:41:50|111775|111575|111775.1|111575.1|111775.1|111575.1|111775|111575|2
1622040120000|2021-05-26 14:42:00|111775|111575|111775.1|111575.1|111775.1|111575.1|111775|111575|6
1622040130000|2021-05-26 14:42:10|111770.1|111570.1|111770.1|111570.1|111770.1|111570.1|111770.1|111570.1|1
1622040160000|2021-05-26 14:42:40|111775.1|111575.1|111775.1|111575.1|111775.1|111575.1|111775.1|111575.1|1
1622040180000|2021-05-26 14:43:00|111775.6|111575.6|111775.6|111575.6|111775.6|111575.6|111775.6|111575.6|1
1622040210000|2021-05-26 14:43:30|111777.1|111577.1|111777.1|111577.1|111777.1|111577.1|111777.1|111577.1|1
1622040250000|2021-05-26 14:44:10|111778.1|111578.1|111778.1|111578.1|111778.1|111578.1|111778.1|111578.1|1
1622040260000|2021-05-26 14:44:20|111777.1|111577.1|111777.1|111577.1|111777.1|111577.1|111777.1|111577.1|1
1622040310000|2021-05-26 14:45:10|111738.5|111638.5|111794.1|111594.1|111794.1|111638.5|111738.5|111592.5|3
1622040330000|2021-05-26 14:45:30|111793.6|111593.6|111793.6|111593.6|111793.6|111593.6|111793.6|111593.6|1
1622040350000|2021-05-26 14:45:50|111792.6|111592.6|111792.1|111592.1|111792.6|111592.6|111792.1|111592.1|2
1622040360000|2021-05-26 14:46:00|111791.1|111591.1|111791.1|111591.1|111791.1|111591.1|111791.1|111591.1|1
1622040380000|2021-05-26 14:46:20|111789.1|111589.1|111788.5|111588.5|111789.1|111589.1|111788.5|111588.5|2
1622040390000|2021-05-26 14:46:30|111788.1|111588.1|111788|111588|111788.1|111588.1|111788|111588|2
1622040400000|2021-05-26 14:46:40|111787.9|111587.9|111787.6|111587.6|111787.9|111587.9|111787.6|111587.6|2
1622040410000|2021-05-26 14:46:50|111786.7|111586.7|111786.7|111586.7|111786.7|111586.7|111786.7|111586.7|1
1622040420000|2021-05-26 14:47:00|111787.4|111587.4|111787.4|111587.4|111787.4|111587.4|111787.4|111587.4|1
1622040440000|2021-05-26 14:47:20|111787.1|111587.1|111787.1|111587.1|111787.1|111587.1|111787.1|111587.1|1
1622040460000|2021-05-26 14:47:40|111787.5|111587.5|111790.1|111590.1|111790.1|111590.1|111787.5|111587.5|2
1622040480000|2021-05-26 14:48:00|111801.1|111601.1|111801.1|111601.1|111801.1|111601.1|111799.5|111599.5|3
1622040500000|2021-05-26 14:48:20|111800.6|111600.6|111801.1|111601.1|111801.1|111601.1|111800.6|111600.6|2
1622040510000|2021-05-26 14:48:30|111799.6|111599.6|111799.6|111599.6|111799.6|111599.6|111799.6|111599.6|1
1622040520000|2021-05-26 14:48:40|111800.1|111600.1|111800.1|111600.1|111800.1|111600.1|111800.1|111600.1|1
1622040540000|2021-05-26 14:49:00|111801.6|111601.6|111802.1|111602.1|111802.1|111602.1|111801.6|111601.6|2
1622040550000|2021-05-26 14:49:10|111801.6|111601.6|111800.1|111600.1|111801.6|111601.6|111800.1|111600.1|2
1622040600000|2021-05-26 14:50:00|111801.1|111601.1|111801.1|111601.1|111801.1|111601.1|111801.1|111601.1|1
1622040610000|2021-05-26 14:50:10|111800.1|111600.1|111800.1|111600.1|111800.1|111600.1|111800.1|111600.1|1
1622040620000|2021-05-26 14:50:20|111785.1|111585.1|111785.1|111585.1|111785.1|111585.1|111785.1|111585.1|1
1622040640000|2021-05-26 14:50:40|111786.1|111586.1|111786.1|111586.1|111786.1|111586.1|111786.1|111586.1|1
1622040650000|2021-05-26 14:50:50|111790.1|111590.1|111797|111597|111797|111597|111790.1|111590.1|3
1622040690000|2021-05-26 14:51:30|111792.6|111592.6|111792.6|111592.6|111792.6|111592.6|111792.6|111592.6|1
1622040730000|2021-05-26 14:52:10|111794.1|111594.1|111794.1|111594.1|111794.1|111594.1|111794.1|111594.1|1
1622040740000|2021-05-26 14:52:20|111795.4|111595.4|111798|111598|111798|111598|111795.4|111595.4|3
1622040750000|2021-05-26 14:52:30|111797.7|111597.7|111806.5|111606.5|111806.5|111606.5|111797.7|111597.7|2
1622040760000|2021-05-26 14:52:40|111807|111607|111807|111607|111807|111607|111807|111607|1
1622040790000|2021-05-26 14:53:10|111806.5|111606.5|111807|111607|111807|111607|111806.5|111606.5|2
1622040800000|2021-05-26 14:53:20|111807.4|111607.4|111806.9|111606.9|111807.4|111607.4|111806.9|111606.9|2
1622040820000|2021-05-26 14:53:40|111807.1|111607.1|111807.1|111607.1|111807.1|111607.1|111807.1|111607.1|1
1622040830000|2021-05-26 14:53:50|111807.9|111607.9|111807.9|111607.9|111807.9|111607.9|111807.9|111607.9|1
1622040840000|2021-05-26 14:54:00|111807.1|111607.1|111808.1|111608.1|111808.1|111608.1|111807.1|111607.1|2
1622040850000|2021-05-26 14:54:10|111808.9|111608.9|111808.9|111608.9|111808.9|111608.9|111808.9|111608.9|1
1622040860000|2021-05-26 14:54:20|111810|111610|111828.1|111628.1|111828.1|111628.1|111810|111610|4
1622040870000|2021-05-26 14:54:30|111834.1|111634.1|111835.1|111635.1|111835.1|111635.1|111834.1|111634.1|2
1622040890000|2021-05-26 14:54:50|111831.1|111631.1|111824.1|111624.1|111831.1|111631.1|111824.1|111624.1|3
1622040910000|2021-05-26 14:55:10|111825.1|111625.1|111826.1|111626.1|111826.1|111626.1|111825.1|111625.1|2
1622040920000|2021-05-26 14:55:20|111826.6|111626.6|111834.6|111634.6|111834.6|111634.6|111826.6|111626.6|5
1622040930000|2021-05-26 14:55:30|111835.1|111635.1|111835.1|111635.1|111835.6|111635.6|111835.1|111635.1|3
1622040940000|2021-05-26 14:55:40|111835.6|111635.6|111835.6|111635.6|111836.1|111636.1|111835.6|111635.6|3
1622040950000|2021-05-26 14:55:50|111835.1|111635.1|111835.1|111635.1|111835.1|111635.1|111835.1|111635.1|1
1622040960000|2021-05-26 14:56:00|111834.6|111634.6|111837.4|111637.4|111837.4|111637.4|111834.6|111634.6|5
1622040970000|2021-05-26 14:56:10|111833.9|111633.9|111830.1|111630.1|111833.9|111633.9|111830.1|111630.1|3
1622040980000|2021-05-26 14:56:20|111830.9|111630.9|111830.9|111630.9|111830.9|111630.9|111830.9|111630.9|1
1622040990000|2021-05-26 14:56:30|111774.4|111674.4|111822.9|111622.9|111822.9|111674.4|111774.4|111622.9|2
1622041000000|2021-05-26 14:56:40|111822.5|111622.5|111822.5|111622.5|111822.5|111622.5|111822.5|111622.5|1
1622041010000|2021-05-26 14:56:50|111818|111618|111818|111618|111818|111618|111818|111618|1
1622041050000|2021-05-26 14:57:30|111773|111673|111775.5|111675.5|111775.5|111675.5|111773|111673|4
1622041060000|2021-05-26 14:57:40|111774.5|111674.5|111775.5|111675.5|111775.5|111675.5|111774.5|111674.5|2
1622041070000|2021-05-26 14:57:50|111776.5|111676.5|111774.5|111674.5|111776.5|111676.5|111774.5|111674.5|3
1622041080000|2021-05-26 14:58:00|111775.5|111675.5|111776.5|111676.5|111776.5|111676.5|111775.5|111675.5|2
1622041090000|2021-05-26 14:58:10|111777.5|111677.5|111833.3|111633.3|111833.3|111678.6|111777.5|111631.5|5
1622041120000|2021-05-26 14:58:40|111832.8|111632.8|111832|111632|111833|111633|111832|111632|5
1622041130000|2021-05-26 14:58:50|111828.7|111628.7|111827.2|111627.2|111833.2|111687.5|111787.5|111626.5|5
1622041140000|2021-05-26 14:59:00|111776.2|111676.2|111776.2|111676.2|111776.2|111676.2|111776.2|111676.2|1
1622041160000|2021-05-26 14:59:20|111827.7|111627.7|111835.7|111635.7|111835.7|111635.7|111827.7|111627.7|5
1622041170000|2021-05-26 14:59:30|111836.7|111636.7|111835.7|111635.7|111836.7|111636.7|111835.7|111635.7|2
1622041180000|2021-05-26 14:59:40|111836.7|111636.7|111836.7|111636.7|111836.7|111636.7|111836.7|111636.7|1
1622041190000|2021-05-26 14:59:50|111837.7|111637.7|111837.7|111637.7|111837.7|111637.7|111837.7|111637.7|1
1622041200000|2021-05-26 15:00:00|111836.7|111636.7|111835.7|111635.7|111836.7|111636.7|111835.7|111635.7|2
1622041250000|2021-05-26 15:00:50|111836.2|111636.2|111836.2|111636.2|111836.2|111636.2|111836.2|111636.2|1
1622041260000|2021-05-26 15:01:00|111831.7|111631.7|111825.1|111625.1|111831.7|111631.7|111825.1|111625.1|3
1622041270000|2021-05-26 15:01:10|111822.2|111622.2|111822.7|111622.7|111822.7|111622.7|111822.2|111622.2|2
1622041290000|2021-05-26 15:01:30|111822.2|111622.2|111822.2|111622.2|111822.2|111622.2|111821.7|111621.7|3
1622041300000|2021-05-26 15:01:40|111821.2|111621.2|111820.7|111620.7|111821.2|111621.2|111820.7|111620.7|2
1622041310000|2021-05-26 15:01:50|111821.2|111621.2|111821.2|111621.2|111821.2|111621.2|111821.2|111621.2|1
1622041320000|2021-05-26 15:02:00|111820.7|111620.7|111814.7|111614.7|111820.7|111620.7|111814.7|111614.7|6
1622041340000|2021-05-26 15:02:20|111815.2|111615.2|111815.2|111615.2|111815.7|111615.7|111815.2|111615.2|3
1622041350000|2021-05-26 15:02:30|111814.7|111614.7|111814.7|111614.7|111814.7|111614.7|111814.7|111614.7|1
1622041370000|2021-05-26 15:02:50|111815.7|111615.7|111816.2|111616.2|111816.2|111616.2|111815.7|111615.7|2
1622041390000|2021-05-26 15:03:10|111814.7|111614.7|111814.7|111614.7|111814.7|111614.7|111814.7|111614.7|1
1622041400000|2021-05-26 15:03:20|111816.2|111616.2|111816.2|111616.2|111816.2|111616.2|111816.2|111616.2|1
1622041410000|2021-05-26 15:03:30|111814.7|111614.7|111814.7|111614.7|111814.7|111614.7|111814.7|111614.7|1
1622041430000|2021-05-26 15:03:50|111813.7|111613.7|111813.7|111613.7|111813.7|111613.7|111813.7|111613.7|1
1622041450000|2021-05-26 15:04:10|111814.2|111614.2|111812.7|111612.7|111814.2|111614.2|111812.7|111612.7|2
1622041460000|2021-05-26 15:04:20|111811.2|111611.2|111811.2|111611.2|111811.2|111611.2|111811.2|111611.2|1
1622041480000|2021-05-26 15:04:40|111813.2|111613.2|111816.2|111616.2|111816.2|111616.2|111813.2|111613.2|3
1622041500000|2021-05-26 15:05:00|111814.7|111614.7|111814.7|111614.7|111814.7|111614.7|111814.7|111614.7|1
1622041510000|2021-05-26 15:05:10|111816.2|111616.2|111816.2|111616.2|111816.2|111616.2|111816.2|111616.2|1
1622041560000|2021-05-26 15:06:00|111751.2|111651.2|111787.2|111587.2|111787.2|111651.2|111746.2|111587.2|3
1622041570000|2021-05-26 15:06:10|111786.2|111586.2|111786.2|111586.2|111786.2|111586.2|111786.2|111586.2|1
1622041580000|2021-05-26 15:06:20|111779.7|111579.7|111776.2|111576.2|111779.7|111579.7|111776.2|111576.2|2
1622041610000|2021-05-26 15:06:50|111776.7|111576.7|111776.7|111576.7|111776.7|111576.7|111776.7|111576.7|1
1622041630000|2021-05-26 15:07:10|111777.7|111577.7|111777.5|111577.5|111778.7|111578.7|111777.5|111577.5|3
1622041650000|2021-05-26 15:07:30|111776.5|111576.5|111776.5|111576.5|111776.5|111576.5|111776.5|111576.5|1
1622041670000|2021-05-26 15:07:50|111777.8|111577.8|111745|111645|111777.8|111645|111741|111577.8|3
1622041690000|2021-05-26 15:08:10|111791|111591|111787|111587|111791|111591|111787|111587|2
1622041700000|2021-05-26 15:08:20|111786|111586|111786|111586|111786|111586|111786|111586|1
1622041740000|2021-05-26 15:09:00|111785|111585|111785|111585|111785|111585|111785|111585|1
1622041760000|2021-05-26 15:09:20|111786.5|111586.5|111786.5|111586.5|111786.5|111586.5|111786.5|111586.5|1
1622041780000|2021-05-26 15:09:40|111795|111595|111786.5|111586.5|111795|111595|111786.5|111586.5|2
1622041790000|2021-05-26 15:09:50|111785|111585|111785|111585|111785|111585|111785|111585|1
1622041800000|2021-05-26 15:10:00|111786|111586|111786|111586|111786|111586|111786|111586|1
1622041830000|2021-05-26 15:10:30|111787|111587|111787|111587|111787|111587|111787|111587|1
1622041840000|2021-05-26 15:10:40|111788.5|111588.5|111788.5|111588.5|111788.5|111588.5|111788.5|111588.5|1
1622041860000|2021-05-26 15:11:00|111787|111587|111788.5|111588.5|111788.5|111588.5|111787|111587|2
1622041870000|2021-05-26 15:11:10|111789.5|111589.5|111789.5|111589.5|111789.5|111589.5|111789.5|111589.5|1
1622041880000|2021-05-26 15:11:20|111788.5|111588.5|111788.5|111588.5|111788.5|111588.5|111788.5|111588.5|1
1622041890000|2021-05-26 15:11:30|111790|111590|111790|111590|111790|111590|111790|111590|1
1622041910000|2021-05-26 15:11:50|111791|111591|111791|111591|111791|111591|111791|111591|1
1622041920000|2021-05-26 15:12:00|111790|111590|111790|111590|111790|111590|111790|111590|1
1622041930000|2021-05-26 15:12:10|111788.5|111588.5|111788.5|111588.5|111788.5|111588.5|111788.5|111588.5|1
1622041940000|2021-05-26 15:12:20|111790|111590|111799.5|111599.5|111806|111606|111790|111590|4
1622041990000|2021-05-26 15:13:10|111799|111599|111799.5|111599.5|111799.5|111599.5|111799|111599|2
1622042000000|2021-05-26 15:13:20|111799|111599|111799.5|111599.5|111799.5|111599.5|111799|111599|2
1622042010000|2021-05-26 15:13:30|111799|111599|111799.1|111599.1|111799.1|111599.1|111799|111599|2
1622042020000|2021-05-26 15:13:40|111799.5|111599.5|111799.5|111599.5|111799.5|111599.5|111799.5|111599.5|1
1622042030000|2021-05-26 15:13:50|111800|111600|111799|111599|111800|111600|111798.6|111598.6|3
1622042040000|2021-05-26 15:14:00|111792.5|111592.5|111791|111591|111792.5|111592.5|111791|111591|2
1622042060000|2021-05-26 15:14:20|111792|111592|111797|111597|111797|111597|111792|111592|3
1622042080000|2021-05-26 15:14:40|111798|111598|111798|111598|111798|111598|111798|111598|1
1622042090000|2021-05-26 15:14:50|111801|111601|111797|111597|111801|111601|111797|111597|4
1622042100000|2021-05-26 15:15:00|111792.5|111592.5|111786|111586|111792.5|111592.5|111786|111586|4
1622042120000|2021-05-26 15:15:20|111787.5|111587.5|111787.5|111587.5|111787.5|111587.5|111787.5|111587.5|1
1622042130000|2021-05-26 15:15:30|111789|111589|111794.5|111594.5|111794.5|111594.5|111789|111589|3
1622042140000|2021-05-26 15:15:40|111795.5|111595.5|111794|111594|111795.5|111595.5|111794|111594|2
1622042150000|2021-05-26 15:15:50|111800|111600|111793.5|111593.5|111800|111600|111793.5|111593.5|3
1622042170000|2021-05-26 15:16:10|111794.5|111594.5|111793.5|111593.5|111794.5|111594.5|111793.5|111593.5|2
1622042190000|2021-05-26 15:16:30|111792.5|111592.5|111792.5|111592.5|111792.5|111592.5|111792.5|111592.5|1
1622042200000|2021-05-26 15:16:40|111793.5|111593.5|111793.3|111593.3|111793.5|111593.5|111793.3|111593.3|2
1622042220000|2021-05-26 15:17:00|111792.5|111592.5|111788.5|111588.5|111792.5|111592.5|111788.5|111588.5|4
1622042300000|2021-05-26 15:18:20|111789.5|111589.5|111789.5|111589.5|111789.5|111589.5|111789.5|111589.5|1
1622042330000|2021-05-26 15:18:50|111789|111589|111789.5|111589.5|111789.5|111589.5|111789|111589|2
1622042350000|2021-05-26 15:19:10|111789|111589|111789|111589|111789|111589|111789|111589|1
1622042360000|2021-05-26 15:19:20|111788|111588|111788|111588|111788|111588|111788|111588|1
1622042380000|2021-05-26 15:19:40|111788.5|111588.5|111788.5|111588.5|111788.5|111588.5|111788.5|111588.5|1
1622042400000|2021-05-26 15:20:00|111788|111588|111790.5|111590.5|111790.5|111590.5|111788|111588|3
1622042420000|2021-05-26 15:20:20|111791.3|111591.3|111792.3|111592.3|111792.3|111592.3|111791.3|111591.3|3
1622042430000|2021-05-26 15:20:30|111791.8|111591.8|111791.8|111591.8|111791.8|111591.8|111791.8|111591.8|1
1622042440000|2021-05-26 15:20:40|111791.3|111591.3|111791.3|111591.3|111791.3|111591.3|111791.3|111591.3|1
1622042460000|2021-05-26 15:21:00|111791.8|111591.8|111791.8|111591.8|111791.8|111591.8|111791.8|111591.8|1
1622042510000|2021-05-26 15:21:50|111791.3|111591.3|111791.3|111591.3|111791.3|111591.3|111791.3|111591.3|1
1622042550000|2021-05-26 15:22:30|111791.8|111591.8|111791.3|111591.3|111791.8|111591.8|111791.3|111591.3|2
1622042570000|2021-05-26 15:22:50|111791.8|111591.8|111791.8|111591.8|111791.8|111591.8|111791.8|111591.8|1
1622042590000|2021-05-26 15:23:10|111792.3|111592.3|111792.3|111592.3|111792.3|111592.3|111792.3|111592.3|1
1622042600000|2021-05-26 15:23:20|111792.8|111592.8|111798|111598|111798.5|111598.5|111792.8|111592.8|5
1622042610000|2021-05-26 15:23:30|111798.5|111598.5|111798.5|111598.5|111798.5|111598.5|111798.5|111598.5|1
1622042620000|2021-05-26 15:23:40|111798.8|111598.8|111798.8|111598.8|111798.8|111598.8|111798.8|111598.8|1
1622042630000|2021-05-26 15:23:50|111792.5|111592.5|111788.5|111588.5|111792.5|111592.5|111788.5|111588.5|2
1622042640000|2021-05-26 15:24:00|111790|111590|111790|111590|111790|111590|111790|111590|1
1622042650000|2021-05-26 15:24:10|111797.5|111597.5|111797.8|111597.8|111797.8|111597.8|111797.5|111597.5|2
1622042660000|2021-05-26 15:24:20|111797.5|111597.5|111797.5|111597.5|111797.5|111597.5|111797.5|111597.5|1
1622042710000|2021-05-26 15:25:10|111798|111598|111801|111601|111801|111601|111798|111598|2
1622042790000|2021-05-26 15:26:30|111802.5|111602.5|111802.5|111602.5|111802.5|111602.5|111802.5|111602.5|1
1622042840000|2021-05-26 15:27:20|111801.5|111601.5|111800|111600|111801.5|111601.5|111800|111600|2
1622042850000|2021-05-26 15:27:30|111801|111601|111760|111660|111801|111660|111759|111601|3
1622042870000|2021-05-26 15:27:50|111760.5|111660.5|111814.2|111614.2|111814.2|111660.5|111760.5|111608.5|4
1622042880000|2021-05-26 15:28:00|111814.5|111614.5|111814.5|111614.5|111814.5|111614.5|111814.5|111614.5|1
1622042900000|2021-05-26 15:28:20|111815|111615|111810|111610|111815|111615|111810|111610|2
1622042910000|2021-05-26 15:28:30|111811|111611|111811|111611|111811|111611|111811|111611|1
1622042930000|2021-05-26 15:28:50|111812|111612|111816|111616|111816|111616|111812|111612|2
1622042950000|2021-05-26 15:29:10|111816.5|111616.5|111816.5|111616.5|111816.5|111616.5|111816.5|111616.5|1
1622042960000|2021-05-26 15:29:20|111816|111616|111816|111616|111816|111616|111816|111616|1
1622042980000|2021-05-26 15:29:40|111812|111612|111811|111611|111812|111612|111811|111611|2
1622042990000|2021-05-26 15:29:50|111761|111661|111760|111660|111761.5|111661.5|111760|111660|3
1622043000000|2021-05-26 15:30:00|111749.5|111649.5|111793.5|111593.5|111803|111649.5|111740|111591.5|10
1622043010000|2021-05-26 15:30:10|111793.8|111593.8|111798|111598|111798|111598|111793.8|111593.8|4
1622043030000|2021-05-26 15:30:30|111799|111599|111799|111599|111799|111599|111799|111599|1
1622043040000|2021-05-26 15:30:40|111800|111600|111800|111600|111800|111600|111800|111600|1
1622043070000|2021-05-26 15:31:10|111806.5|111606.5|111806|111606|111806.5|111606.5|111806|111606|2
1622043080000|2021-05-26 15:31:20|111805|111605|111805|111605|111805|111605|111805|111605|1
1622043100000|2021-05-26 15:31:40|111804|111604|111804|111604|111804|111604|111804|111604|1
1622043120000|2021-05-26 15:32:00|111805.5|111605.5|111810.5|111610.5|111810.5|111610.5|111805.5|111605.5|5
1622043130000|2021-05-26 15:32:10|111811.5|111611.5|111811.5|111611.5|111811.5|111611.5|111811.5|111611.5|1
1622043140000|2021-05-26 15:32:20|111813|111613|111813|111613|111813|111613|111813|111613|1
1622043170000|2021-05-26 15:32:50|111814|111614|111814|111614|111814|111614|111814|111614|1
1622043180000|2021-05-26 15:33:00|111765.5|111665.5|111768|111668|111768|111668|111765.5|111665.5|3
1622043200000|2021-05-26 15:33:20|111769|111669|111765|111665|111769|111669|111765|111665|2
1622043210000|2021-05-26 15:33:30|111770.1|111670.1|111770.1|111670.1|111770.1|111670.1|111770.1|111670.1|1
1622043230000|2021-05-26 15:33:50|111772.5|111672.5|111836.9|111636.9|111841.1|111672.5|111772.5|111634.7|7
1622043240000|2021-05-26 15:34:00|111833.9|111633.9|111834.4|111634.4|111834.4|111634.4|111833.9|111633.9|2
1622043250000|2021-05-26 15:34:10|111835.4|111635.4|111835.4|111635.4|111835.4|111635.4|111835.4|111635.4|1
1622043260000|2021-05-26 15:34:20|111836.9|111636.9|111836.9|111636.9|111836.9|111636.9|111836.9|111636.9|1
1622043270000|2021-05-26 15:34:30|111836.6|111636.6|111836.6|111636.6|111836.6|111636.6|111836.6|111636.6|1
1622043280000|2021-05-26 15:34:40|111835.9|111635.9|111835.9|111635.9|111835.9|111635.9|111835.9|111635.9|1
1622043290000|2021-05-26 15:34:50|111835.4|111635.4|111834.9|111634.9|111835.4|111635.4|111834.9|111634.9|2
1622043300000|2021-05-26 15:35:00|111835.4|111635.4|111779.4|111679.4|111843.1|111682.1|111779.4|111635.4|6
1622043310000|2021-05-26 15:35:10|111777.1|111677.1|111837.1|111637.1|111850.1|111678.1|111777.1|111636.6|7
1622043320000|2021-05-26 15:35:20|111837.5|111637.5|111845.1|111645.1|111845.1|111645.1|111837.5|111637.5|3
1622043330000|2021-05-26 15:35:30|111810.1|111710.1|111860.1|111660.1|111860.1|111712.2|111805|111655.1|12
1622043340000|2021-05-26 15:35:40|111859|111659|111860|111660|111860|111660|111857.6|111657.6|4
1622043350000|2021-05-26 15:35:50|111859.5|111659.5|111864.1|111664.1|111864.1|111664.1|111859.5|111659.5|4
1622043360000|2021-05-26 15:36:00|111864|111664|111861.5|111661.5|111864|111664|111861.4|111661.4|7
1622043370000|2021-05-26 15:36:10|111861.4|111661.4|111861.4|111661.4|111861.5|111661.5|111861.4|111661.4|13
1622043390000|2021-05-26 15:36:30|111866.4|111666.4|111866.4|111666.4|111866.4|111666.4|111866.4|111666.4|1
1622043450000|2021-05-26 15:37:30|111865.9|111665.9|111864.9|111664.9|111865.9|111665.9|111864.9|111664.9|2
1622043490000|2021-05-26 15:38:10|111860.6|111660.6|111860.6|111660.6|111860.6|111660.6|111860.6|111660.6|1
1622043500000|2021-05-26 15:38:20|111860.2|111660.2|111860.2|111660.2|111860.2|111660.2|111860.2|111660.2|1
1622043510000|2021-05-26 15:38:30|111860.6|111660.6|111860.6|111660.6|111860.6|111660.6|111860.6|111660.6|1
1622043520000|2021-05-26 15:38:40|111861.4|111661.4|111866.4|111666.4|111866.4|111666.4|111861.4|111661.4|3
1622043540000|2021-05-26 15:39:00|111866.9|111666.9|111866.9|111666.9|111866.9|111666.9|111866.9|111666.9|1
1622043550000|2021-05-26 15:39:10|111866.4|111666.4|111866.4|111666.4|111866.4|111666.4|111866.4|111666.4|1
1622043560000|2021-05-26 15:39:20|111865.4|111665.4|111865.4|111665.4|111865.4|111665.4|111865.4|111665.4|1
1622043590000|2021-05-26 15:39:50|111864.4|111664.4|111864.4|111664.4|111864.4|111664.4|111864.4|111664.4|1
1622043600000|2021-05-26 15:40:00|111869.4|111669.4|111868.9|111668.9|111871.4|111671.4|111868.9|111668.9|3
1622043610000|2021-05-26 15:40:10|111870.6|111670.6|111870.6|111670.6|111870.6|111670.6|111870.6|111670.6|1
1622043640000|2021-05-26 15:40:40|111871.8|111671.8|111871|111671|111871.8|111671.8|111871|111671|2
1622043650000|2021-05-26 15:40:50|111870.6|111670.6|111880|111680|111890|111718.1|111815.6|111670.6|8
1622043660000|2021-05-26 15:41:00|111870.1|111670.1|111868.1|111668.1|111870.1|111670.1|111867.9|111667.9|6
1622043670000|2021-05-26 15:41:10|111871.4|111671.4|111864.9|111664.9|111871.4|111671.4|111864.9|111664.9|5
1622043680000|2021-05-26 15:41:20|111881.4|111681.4|111879.9|111679.9|111881.4|111730.6|111811.9|111666.7|5
1622043690000|2021-05-26 15:41:30|111875.6|111675.6|111868.1|111668.1|111875.6|111675.6|111868.1|111668.1|3
1622043700000|2021-05-26 15:41:40|111867.9|111667.9|111867.9|111667.9|111867.9|111667.9|111867.9|111667.9|1
1622043720000|2021-05-26 15:42:00|111860|111660|111865.6|111665.6|111865.6|111665.6|111860|111660|3
1622043730000|2021-05-26 15:42:10|111867.1|111667.1|111867.1|111667.1|111867.1|111667.1|111867.1|111667.1|1
1622043740000|2021-05-26 15:42:20|111866.9|111666.9|111868.4|111668.4|111868.4|111668.4|111866.9|111666.9|2
1622043750000|2021-05-26 15:42:30|111868.9|111668.9|111871.6|111671.6|111874.7|111674.7|111868.9|111668.9|4
1622043760000|2021-05-26 15:42:40|111872.1|111672.1|111872.1|111672.1|111872.1|111672.1|111872.1|111672.1|1
1622043770000|2021-05-26 15:42:50|111874.1|111674.1|111874.1|111674.1|111874.1|111674.1|111874.1|111674.1|1
1622043790000|2021-05-26 15:43:10|111879|111679|111873.1|111673.1|111881.4|111681.4|111868.9|111668.9|5
1622043800000|2021-05-26 15:43:20|111868.9|111668.9|111885.9|111685.9|111886.4|111686.4|111868.9|111668.9|6
1622043810000|2021-05-26 15:43:30|111886.4|111686.4|111876.4|111676.4|111886.4|111686.4|111876.4|111676.4|3
1622043830000|2021-05-26 15:43:50|111867.1|111667.1|111879.4|111679.4|111879.4|111679.4|111865.9|111665.9|11
1622043840000|2021-05-26 15:44:00|111880.4|111680.4|111881.4|111681.4|111881.4|111681.4|111880.4|111680.4|2
1622043850000|2021-05-26 15:44:10|111885.6|111685.6|111894|111694|111894|111694|111885.6|111685.6|4
1622043860000|2021-05-26 15:44:20|111893.8|111693.8|111894|111694|111894|111694|111893.8|111693.8|2
1622043870000|2021-05-26 15:44:30|111893.6|111693.6|111882.7|111682.7|111893.6|111693.6|111882|111682|5
1622043880000|2021-05-26 15:44:40|111882.1|111682.1|111881.2|111681.2|111882.1|111682.1|111880|111680|3
1622043890000|2021-05-26 15:44:50|111882.2|111682.2|111878.5|111678.5|111882.2|111682.2|111878.5|111678.5|2
1622043900000|2021-05-26 15:45:00|111877.6|111677.6|111877.6|111677.6|111877.6|111677.6|111877.6|111677.6|1
1622043910000|2021-05-26 15:45:10|111878.1|111678.1|111879|111679|111879|111679|111878.1|111678.1|2
1622043920000|2021-05-26 15:45:20|111879.5|111679.5|111879.5|111679.5|111879.5|111679.5|111879.5|111679.5|1
1622043940000|2021-05-26 15:45:40|111880|111680|111880|111680|111880|111680|111880|111680|1
1622043970000|2021-05-26 15:46:10|111880.5|111680.5|111880.5|111680.5|111880.5|111680.5|111880.5|111680.5|1
1622043980000|2021-05-26 15:46:20|111879.6|111679.6|111879.6|111679.6|111879.6|111679.6|111879.6|111679.6|1
1622044000000|2021-05-26 15:46:40|111878.8|111678.8|111878.8|111678.8|111879.3|111679.3|111878.8|111678.8|3
1622044010000|2021-05-26 15:46:50|111877.3|111677.3|111876.6|111676.6|111877.3|111677.3|111876.6|111676.6|2
1622044020000|2021-05-26 15:47:00|111878.6|111678.6|111878.6|111678.6|111878.6|111678.6|111878.6|111678.6|1
1622044040000|2021-05-26 15:47:20|111879.3|111679.3|111879.3|111679.3|111879.3|111679.3|111879.3|111679.3|1
1622044050000|2021-05-26 15:47:30|111876.8|111676.8|111875.1|111675.1|111876.8|111676.8|111875.1|111675.1|2
1622044060000|2021-05-26 15:47:40|111874.1|111674.1|111866.4|111666.4|111874.1|111674.1|111866.4|111666.4|2
1622044070000|2021-05-26 15:47:50|111860.5|111660.5|111861.5|111661.5|111861.5|111661.5|111860.5|111660.5|2
1622044080000|2021-05-26 15:48:00|111862.5|111662.5|111861.8|111661.8|111862.5|111662.5|111861.8|111661.8|2
1622044090000|2021-05-26 15:48:10|111862.8|111662.8|111863.1|111663.1|111863.1|111663.1|111862.8|111662.8|2
1622044100000|2021-05-26 15:48:20|111863.6|111663.6|111863.6|111663.6|111863.6|111663.6|111863.6|111663.6|1
1622044110000|2021-05-26 15:48:30|111864.1|111664.1|111863.6|111663.6|111864.1|111664.1|111863.6|111663.6|2
1622044140000|2021-05-26 15:49:00|111864.1|111664.1|111864.6|111664.6|111864.6|111664.6|111864.1|111664.1|2
1622044160000|2021-05-26 15:49:20|111865.1|111665.1|111865.1|111665.1|111865.1|111665.1|111865.1|111665.1|1
1622044170000|2021-05-26 15:49:30|111865.6|111665.6|111877|111677|111877.5|111677.5|111865.6|111665.6|6
1622044180000|2021-05-26 15:49:40|111876|111676|111878.5|111678.5|111878.5|111678.5|111876|111676|8
1622044190000|2021-05-26 15:49:50|111877.5|111677.5|111874|111674|111878.5|111678.5|111874|111674|11
1622044210000|2021-05-26 15:50:10|111874.3|111674.3|111874.3|111674.3|111874.3|111674.3|111874.3|111674.3|1
1622044220000|2021-05-26 15:50:20|111875.1|111675.1|111875.1|111675.1|111875.1|111675.1|111875.1|111675.1|1
1622044240000|2021-05-26 15:50:40|111875.5|111675.5|111880|111680|111880|111680|111875.5|111675.5|4
1622044260000|2021-05-26 15:51:00|111879|111679|111878|111678|111879|111679|111877.6|111677.6|4
1622044270000|2021-05-26 15:51:10|111878.5|111678.5|111878|111678|111878.5|111678.5|111878|111678|2
1622044290000|2021-05-26 15:51:30|111877.5|111677.5|111877.5|111677.5|111877.5|111677.5|111877.5|111677.5|1
1622044320000|2021-05-26 15:52:00|111878|111678|111877.5|111677.5|111878|111678|111877.5|111677.5|2
1622044380000|2021-05-26 15:53:00|111877|111677|111877|111677|111877|111677|111877|111677|1
1622044410000|2021-05-26 15:53:30|111879|111679|111932.1|111732.1|111932.1|111757.6|111856.1|111679|13
1622044420000|2021-05-26 15:53:40|111928.6|111728.6|111914.1|111714.1|111929.6|111729.6|111913|111713|11
1622044430000|2021-05-26 15:53:50|111913.6|111713.6|111913.6|111713.6|111913.6|111713.6|111913.6|111713.6|1
1622044440000|2021-05-26 15:54:00|111913|111713|111913|111713|111913.4|111713.4|111913|111713|3
1622044450000|2021-05-26 15:54:10|111912.9|111712.9|111912.9|111712.9|111912.9|111712.9|111912.9|111712.9|1
1622044460000|2021-05-26 15:54:20|111912|111712|111912|111712|111912|111712|111912|111712|1
1622044470000|2021-05-26 15:54:30|111911.5|111711.5|111912|111712|111912|111712|111911.5|111711.5|2
1622044480000|2021-05-26 15:54:40|111910|111710|111894.5|111694.5|111910|111710|111894.5|111694.5|5
1622044490000|2021-05-26 15:54:50|111894|111694|111840|111740|111894|111740|111840|111694|2
1622044510000|2021-05-26 15:55:10|111878|111678|111872.5|111672.5|111878|111678|111869.5|111669.5|12
1622044520000|2021-05-26 15:55:20|111872.3|111672.3|111868.3|111668.3|111872.3|111672.3|111868.3|111668.3|5
1622044530000|2021-05-26 15:55:30|111867.5|111667.5|111867|111667|111867.5|111667.5|111867|111667|2
1622044540000|2021-05-26 15:55:40|111866.5|111666.5|111865.3|111665.3|111866.5|111666.5|111865.3|111665.3|2
1622044560000|2021-05-26 15:56:00|111864.8|111664.8|111859|111659|111864.8|111664.8|111859|111659|6
1622044570000|2021-05-26 15:56:10|111858.3|111658.3|111857.8|111657.8|111858.3|111658.3|111857.8|111657.8|2
1622044590000|2021-05-26 15:56:30|111857.3|111657.3|111857.8|111657.8|111857.8|111657.8|111856.8|111656.8|3
1622044600000|2021-05-26 15:56:40|111857.3|111657.3|111857.3|111657.3|111857.3|111657.3|111857.3|111657.3|1
1622044610000|2021-05-26 15:56:50|111856.8|111656.8|111856.8|111656.8|111856.8|111656.8|111856.8|111656.8|1
1622044630000|2021-05-26 15:57:10|111856.3|111656.3|111864.5|111664.5|111864.5|111664.5|111856.3|111656.3|3
1622044640000|2021-05-26 15:57:20|111869.5|111669.5|111869.5|111669.5|111869.5|111669.5|111869.5|111669.5|1
1622044650000|2021-05-26 15:57:30|111868.5|111668.5|111869.8|111669.8|111869.8|111669.8|111868.5|111668.5|2
1622044660000|2021-05-26 15:57:40|111870.3|111670.3|111870.3|111670.3|111870.3|111670.3|111869.8|111669.8|3
1622044670000|2021-05-26 15:57:50|111869.8|111669.8|111869.8|111669.8|111869.8|111669.8|111869.8|111669.8|1
1622044680000|2021-05-26 15:58:00|111870.3|111670.3|111870.3|111670.3|111870.3|111670.3|111870.3|111670.3|1
1622044690000|2021-05-26 15:58:10|111870.8|111670.8|111870.8|111670.8|111870.8|111670.8|111870.8|111670.8|1
1622044700000|2021-05-26 15:58:20|111871.3|111671.3|111871.3|111671.3|111871.3|111671.3|111871.3|111671.3|1
1622044730000|2021-05-26 15:58:50|111870.8|111670.8|111871.3|111671.3|111871.3|111671.3|111870.8|111670.8|2
1622044740000|2021-05-26 15:59:00|111870.5|111670.5|111870.8|111670.8|111870.8|111670.8|111870|111670|3
1622044750000|2021-05-26 15:59:10|111871.3|111671.3|111871.3|111671.3|111871.3|111671.3|111871.3|111671.3|1
1622044760000|2021-05-26 15:59:20|111870.8|111670.8|111870.8|111670.8|111870.8|111670.8|111870.8|111670.8|1
1622044770000|2021-05-26 15:59:30|111871.3|111671.3|111871.3|111671.3|111871.3|111671.3|111871.3|111671.3|1
1622044790000|2021-05-26 15:59:50|111870.8|111670.8|111871.3|111671.3|111871.3|111671.3|111870.8|111670.8|2
1622044810000|2021-05-26 16:00:10|111871.8|111671.8|111871.8|111671.8|111871.8|111671.8|111871.8|111671.8|1
1622044820000|2021-05-26 16:00:20|111872.8|111672.8|111873.5|111673.5|111873.5|111673.5|111872.8|111672.8|2
1622044840000|2021-05-26 16:00:40|111873|111673|111872.5|111672.5|111873|111673|111872.5|111672.5|2
1622044850000|2021-05-26 16:00:50|111873|111673|111873|111673|111873|111673|111873|111673|1
1622044860000|2021-05-26 16:01:00|111872.5|111672.5|111872.5|111672.5|111872.5|111672.5|111872.5|111672.5|1
1622044910000|2021-05-26 16:01:50|111873|111673|111873|111673|111873|111673|111873|111673|1
1622044920000|2021-05-26 16:02:00|111872.5|111672.5|111872.5|111672.5|111872.5|111672.5|111872.5|111672.5|1
1622044950000|2021-05-26 16:02:30|111872|111672|111872|111672|111872|111672|111872|111672|1
1622044970000|2021-05-26 16:02:50|111874|111674|111874|111674|111874|111674|111874|111674|1
1622045050000|2021-05-26 16:04:10|111873.7|111673.7|111873.7|111673.7|111873.7|111673.7|111873.7|111673.7|1
1622045070000|2021-05-26 16:04:30|111873.2|111673.2|111873.7|111673.7|111873.7|111673.7|111873.2|111673.2|2
1622045080000|2021-05-26 16:04:40|111872.2|111672.2|111870.5|111670.5|111872.2|111672.2|111870.5|111670.5|2
1622045130000|2021-05-26 16:05:30|111870|111670|111870.5|111670.5|111870.5|111670.5|111870|111670|2
1622045190000|2021-05-26 16:06:30|111870|111670|111870.5|111670.5|111870.5|111670.5|111870|111670|2
1622045240000|2021-05-26 16:07:20|111868.5|111668.5|111867|111667|111868.5|111668.5|111867|111667|2
1622045310000|2021-05-26 16:08:30|111869.5|111669.5|111878.9|111678.9|111878.9|111678.9|111869.5|111669.5|3
1622045320000|2021-05-26 16:08:40|111844.9|111744.9|111844.9|111744.9|111844.9|111744.9|111844.9|111744.9|1
1622045330000|2021-05-26 16:08:50|111847.6|111747.6|111890.1|111690.1|111890.1|111748.1|111847.6|111682.5|7
1622045340000|2021-05-26 16:09:00|111895.1|111695.1|111844.6|111744.6|111895.1|111749.1|111844.6|111690.1|5
1622045350000|2021-05-26 16:09:10|111844.1|111744.1|111843.6|111743.6|111844.1|111744.1|111843.6|111743.6|2
1622045370000|2021-05-26 16:09:30|111843.1|111743.1|111845.6|111745.6|111845.6|111745.6|111843.1|111743.1|2
1622045380000|2021-05-26 16:09:40|111845.1|111745.1|111845.1|111745.1|111845.1|111745.1|111845.1|111745.1|1
1622045400000|2021-05-26 16:10:00|111842.6|111742.6|111841.4|111741.4|111842.6|111742.6|111841.4|111741.4|3
1622045410000|2021-05-26 16:10:10|111841.6|111741.6|111841.6|111741.6|111841.6|111741.6|111841.6|111741.6|1
1622045420000|2021-05-26 16:10:20|111842.9|111742.9|111847.1|111747.1|111847.1|111747.1|111842.9|111742.9|4
1622045520000|2021-05-26 16:12:00|111845.1|111745.1|111842.6|111742.6|111845.1|111745.1|111842.6|111742.6|2
1622045530000|2021-05-26 16:12:10|111841.6|111741.6|111841.6|111741.6|111841.6|111741.6|111841.6|111741.6|1
1622045580000|2021-05-26 16:13:00|111840.9|111740.9|111840.9|111740.9|111840.9|111740.9|111840.9|111740.9|1
1622045700000|2021-05-26 16:15:00|111840.6|111740.6|111840.6|111740.6|111840.6|111740.6|111840.6|111740.6|1
1622045710000|2021-05-26 16:15:10|111838.6|111738.6|111835.4|111735.4|111838.6|111738.6|111833.9|111733.9|4
1622045720000|2021-05-26 16:15:20|111827.9|111727.9|111829.5|111729.5|111829.5|111729.5|111826.5|111726.5|4
1622045730000|2021-05-26 16:15:30|111829|111729|111828.5|111728.5|111829|111729|111828.5|111728.5|2
1622045750000|2021-05-26 16:15:50|111829|111729|111832.6|111732.6|111832.6|111732.6|111829|111729|4
1622045780000|2021-05-26 16:16:20|111832.5|111732.5|111832.5|111732.5|111832.5|111732.5|111832.5|111732.5|1
1622045910000|2021-05-26 16:18:30|111833|111733|111833|111733|111833|111733|111833|111733|1
1622045970000|2021-05-26 16:19:30|111832.5|111732.5|111832.5|111732.5|111832.5|111732.5|111832.5|111732.5|1
1622045980000|2021-05-26 16:19:40|111828|111728|111828|111728|111828|111728|111828|111728|1
1622045990000|2021-05-26 16:19:50|111826.2|111726.2|111826.2|111726.2|111826.2|111726.2|111826.2|111726.2|1
1622046000000|2021-05-26 16:20:00|111826.5|111726.5|111826.5|111726.5|111826.5|111726.5|111826.5|111726.5|1
1622046080000|2021-05-26 16:21:20|111827.5|111727.5|111827.5|111727.5|111827.5|111727.5|111827.5|111727.5|1
1622046160000|2021-05-26 16:22:40|111826.2|111726.2|111823.7|111723.7|111826.2|111726.2|111823.7|111723.7|3
1622046290000|2021-05-26 16:24:50|111825.7|111725.7|111825.7|111725.7|111825.7|111725.7|111825.7|111725.7|1
1622046310000|2021-05-26 16:25:10|111826.2|111726.2|111826.2|111726.2|111826.2|111726.2|111826.2|111726.2|1
1622046600000|2021-05-26 16:30:00|111826.4|111726.4|111826.4|111726.4|111826.4|111726.4|111826.4|111726.4|1
1622046760000|2021-05-26 16:32:40|111825|111725|111825|111725|111825|111725|111825|111725|1
1622046780000|2021-05-26 16:33:00|111822.5|111722.5|111822.5|111722.5|111822.5|111722.5|111822.5|111722.5|1
1622046810000|2021-05-26 16:33:30|111825|111725|111825|111725|111825|111725|111825|111725|1
1622046850000|2021-05-26 16:34:10|111830|111730|111830|111730|111830|111730|111830|111730|1
1622047000000|2021-05-26 16:36:40|111826|111726|111827|111727|111827|111727|111826|111726|2
1622047030000|2021-05-26 16:37:10|111830|111730|111830|111730|111830|111730|111830|111730|1
1622047100000|2021-05-26 16:38:20|111827.7|111727.7|111827.7|111727.7|111827.7|111727.7|111827.7|111727.7|1
1622047110000|2021-05-26 16:38:30|111827.5|111727.5|111827.5|111727.5|111827.5|111727.5|111827.5|111727.5|1
1622047120000|2021-05-26 16:38:40|111827.7|111727.7|111827.7|111727.7|111827.7|111727.7|111827.7|111727.7|1
1622047200000|2021-05-26 16:40:00|111831.2|111731.2|111832.7|111732.7|111832.7|111732.7|111831.2|111731.2|2
1622047220000|2021-05-26 16:40:20|111832.2|111732.2|111832.2|111732.2|111832.2|111732.2|111832.2|111732.2|1
1622047230000|2021-05-26 16:40:30|111831.7|111731.7|111831.7|111731.7|111831.7|111731.7|111831.7|111731.7|1
1622047240000|2021-05-26 16:40:40|111831.5|111731.5|111837.7|111737.7|111837.7|111737.7|111831.5|111731.5|4
1622047260000|2021-05-26 16:41:00|111883.7|111683.7|111883.2|111683.2|111883.7|111683.7|111883.2|111683.2|2
1622047270000|2021-05-26 16:41:10|111881.8|111681.8|111876.7|111676.7|111882|111682|111876.7|111676.7|5
1622047300000|2021-05-26 16:41:40|111876.2|111676.2|111876|111676|111876.2|111676.2|111876|111676|2
1622047320000|2021-05-26 16:42:00|111876.2|111676.2|111876.5|111676.5|111876.7|111676.7|111876.2|111676.2|3
1622047370000|2021-05-26 16:42:50|111827|111727|111827|111727|111827|111727|111827|111727|1
1622047390000|2021-05-26 16:43:10|111827.5|111727.5|111827.5|111727.5|111827.5|111727.5|111827.5|111727.5|1
1622047430000|2021-05-26 16:43:50|111827|111727|111827|111727|111827|111727|111827|111727|1
1622047450000|2021-05-26 16:44:10|111826.5|111726.5|111826.5|111726.5|111826.5|111726.5|111826.5|111726.5|1
1622047470000|2021-05-26 16:44:30|111827|111727|111827|111727|111827|111727|111827|111727|1
1622047570000|2021-05-26 16:46:10|111826.5|111726.5|111826.5|111726.5|111826.5|111726.5|111826.5|111726.5|1
1622047610000|2021-05-26 16:46:50|111825.7|111725.7|111825.7|111725.7|111825.7|111725.7|111825.7|111725.7|1
1622047630000|2021-05-26 16:47:10|111825.2|111725.2|111825.2|111725.2|111825.2|111725.2|111825.2|111725.2|1
1622047720000|2021-05-26 16:48:40|111825.7|111725.7|111825.7|111725.7|111825.7|111725.7|111825.7|111725.7|1
1622047770000|2021-05-26 16:49:30|111825.2|111725.2|111825.2|111725.2|111825.2|111725.2|111825.2|111725.2|1
1622047810000|2021-05-26 16:50:10|111824.7|111724.7|111824.7|111724.7|111824.7|111724.7|111824.7|111724.7|1
1622047850000|2021-05-26 16:50:50|111824.2|111724.2|111824.2|111724.2|111824.2|111724.2|111824.2|111724.2|1
1622047860000|2021-05-26 16:51:00|111825|111725|111825.5|111725.5|111825.5|111725.5|111825|111725|2
1622047880000|2021-05-26 16:51:20|111825|111725|111825|111725|111825|111725|111825|111725|1
1622047890000|2021-05-26 16:51:30|111824.2|111724.2|111824.2|111724.2|111824.2|111724.2|111824.2|111724.2|1
1622047980000|2021-05-26 16:53:00|111824.7|111724.7|111824.7|111724.7|111824.7|111724.7|111824.7|111724.7|1
1622048240000|2021-05-26 16:57:20|111825.5|111725.5|111825.5|111725.5|111825.5|111725.5|111825.5|111725.5|1
1622048280000|2021-05-26 16:58:00|111826|111726|111826|111726|111826|111726|111826|111726|1
1622048390000|2021-05-26 16:59:50|111825.5|111725.5|111830.7|111730.7|111830.7|111730.7|111824.7|111724.7|5
1622048430000|2021-05-26 17:00:30|111829.2|111729.2|111882.5|111682.5|111885.5|111739|111829.2|111682.5|5
1622048440000|2021-05-26 17:00:40|111881.5|111681.5|111827.7|111727.7|111881.5|111727.7|111827.7|111681.5|2
1622048460000|2021-05-26 17:01:00|111827.2|111727.2|111827.2|111727.2|111827.2|111727.2|111827.2|111727.2|1
1622048500000|2021-05-26 17:01:40|111826.7|111726.7|111826.7|111726.7|111826.7|111726.7|111826.7|111726.7|1
1622048520000|2021-05-26 17:02:00|111826.2|111726.2|111825.7|111725.7|111826.2|111726.2|111825.7|111725.7|2
1622048530000|2021-05-26 17:02:10|111826.2|111726.2|111826.2|111726.2|111826.2|111726.2|111826.2|111726.2|1
1622048550000|2021-05-26 17:02:30|111825.7|111725.7|111825.7|111725.7|111825.7|111725.7|111825.7|111725.7|1
1622048590000|2021-05-26 17:03:10|111826.7|111726.7|111830.5|111730.5|111830.5|111730.5|111826.7|111726.7|3
1622048790000|2021-05-26 17:06:30|111832|111732|111830.8|111730.8|111832|111732|111830.8|111730.8|2
1622048810000|2021-05-26 17:06:50|111831.1|111731.1|111823.5|111723.5|111831.1|111731.1|111823.3|111723.3|3
1622048820000|2021-05-26 17:07:00|111822|111722|111818.8|111718.8|111822|111722|111818.8|111718.8|2
1622048840000|2021-05-26 17:07:20|111817.8|111717.8|111816.5|111716.5|111817.8|111717.8|111816.5|111716.5|3
1622048860000|2021-05-26 17:07:40|111816.3|111716.3|111816.3|111716.3|111816.3|111716.3|111816.3|111716.3|1
1622048880000|2021-05-26 17:08:00|111816.5|111716.5|111816.5|111716.5|111816.5|111716.5|111816.5|111716.5|1
1622048890000|2021-05-26 17:08:10|111816|111716|111816|111716|111816|111716|111816|111716|1
1622048920000|2021-05-26 17:08:40|111819.5|111719.5|111819.5|111719.5|111819.5|111719.5|111819.5|111719.5|1
1622048940000|2021-05-26 17:09:00|111821.5|111721.5|111888|111688|111888.8|111733.8|111821.5|111688|6
1622048950000|2021-05-26 17:09:10|111888.5|111688.5|111888.3|111688.3|111888.5|111688.5|111888.3|111688.3|2
1622049010000|2021-05-26 17:10:10|111889.8|111689.8|111890.5|111690.5|111890.5|111690.5|111889.8|111689.8|2
1622049030000|2021-05-26 17:10:30|111890|111690|111890|111690|111890|111690|111890|111690|1
1622049040000|2021-05-26 17:10:40|111889.5|111689.5|111889.5|111689.5|111889.5|111689.5|111889.5|111689.5|1
1622049050000|2021-05-26 17:10:50|111889|111689|111888.8|111688.8|111889|111689|111888.8|111688.8|2
1622049070000|2021-05-26 17:11:10|111888|111688|111887.5|111687.5|111888|111688|111887.5|111687.5|2
1622049090000|2021-05-26 17:11:30|111887.4|111687.4|111886.5|111686.5|111887.4|111687.4|111886.5|111686.5|2
1622049110000|2021-05-26 17:11:50|111886.4|111686.4|111886.4|111686.4|111886.4|111686.4|111886.4|111686.4|1
1622049120000|2021-05-26 17:12:00|111886|111686|111886|111686|111886|111686|111886|111686|1
1622049170000|2021-05-26 17:12:50|111885.4|111685.4|111885.4|111685.4|111885.4|111685.4|111885.4|111685.4|1
1622049480000|2021-05-26 17:18:00|111886|111686|111886|111686|111886|111686|111886|111686|1
1622049490000|2021-05-26 17:18:10|111887.4|111687.4|111889.4|111689.4|111889.4|111689.4|111887.4|111687.4|3
1622049500000|2021-05-26 17:18:20|111888.4|111688.4|111887.4|111687.4|111888.4|111688.4|111887.4|111687.4|2
1622049510000|2021-05-26 17:18:30|111886.4|111686.4|111888.4|111688.4|111888.4|111688.4|111886.4|111686.4|3
1622049520000|2021-05-26 17:18:40|111887.4|111687.4|111887.4|111687.4|111887.4|111687.4|111887.4|111687.4|1
1622049560000|2021-05-26 17:19:20|111888.4|111688.4|111888.4|111688.4|111888.4|111688.4|111888.4|111688.4|1
1622049570000|2021-05-26 17:19:30|111887.4|111687.4|111887.4|111687.4|111887.4|111687.4|111887.4|111687.4|1
1622049580000|2021-05-26 17:19:40|111888.4|111688.4|111889.4|111689.4|111889.4|111689.4|111888.4|111688.4|2
1622049590000|2021-05-26 17:19:50|111890.4|111690.4|111890.4|111690.4|111890.4|111690.4|111890.4|111690.4|1
1622049600000|2021-05-26 17:20:00|111887|111687|111887|111687|111887|111687|111887|111687|1
1622049610000|2021-05-26 17:20:10|111886|111686|111886|111686|111886|111686|111886|111686|1
1622049630000|2021-05-26 17:20:30|111885|111685|111883.6|111683.6|111885|111685|111883.6|111683.6|2
1622049640000|2021-05-26 17:20:40|111884.6|111684.6|111884.6|111684.6|111884.6|111684.6|111884.6|111684.6|1
1622049650000|2021-05-26 17:20:50|111883.6|111683.6|111883.6|111683.6|111883.6|111683.6|111883.6|111683.6|1
1622049670000|2021-05-26 17:21:10|111882.6|111682.6|111882.6|111682.6|111882.6|111682.6|111882.6|111682.6|1
1622049680000|2021-05-26 17:21:20|111882|111682|111882|111682|111882|111682|111882|111682|1
1622049740000|2021-05-26 17:22:20|111883|111683|111883|111683|111883|111683|111883|111683|1
1622049750000|2021-05-26 17:22:30|111884|111684|111884|111684|111884|111684|111884|111684|1
1622049770000|2021-05-26 17:22:50|111883|111683|111883|111683|111883|111683|111883|111683|1
1622049810000|2021-05-26 17:23:30|111884.6|111684.6|111884.6|111684.6|111884.6|111684.6|111884.6|111684.6|1
1622049820000|2021-05-26 17:23:40|111885|111685|111885|111685|111885|111685|111885|111685|1
1622049910000|2021-05-26 17:25:10|111842.3|111742.3|111842.3|111742.3|111842.3|111742.3|111842.3|111742.3|1
1622049920000|2021-05-26 17:25:20|111843.3|111743.3|111843.3|111743.3|111843.3|111743.3|111843.3|111743.3|1
1622049930000|2021-05-26 17:25:30|111844.3|111744.3|111844.3|111744.3|111844.3|111744.3|111844.3|111744.3|1
1622049940000|2021-05-26 17:25:40|111844.8|111744.8|111844.8|111744.8|111844.8|111744.8|111844.8|111744.8|1
1622050110000|2021-05-26 17:28:30|111840|111740|111818|111718|111840|111740|111814.8|111714.8|7
1622050130000|2021-05-26 17:28:50|111819.5|111719.5|111819.5|111719.5|111819.5|111719.5|111819.5|111719.5|1
1622050180000|2021-05-26 17:29:40|111823|111723|111823|111723|111823|111723|111823|111723|1
1622050210000|2021-05-26 17:30:10|111823.5|111723.5|111828.8|111728.8|111828.8|111728.8|111823.5|111723.5|2
1622050260000|2021-05-26 17:31:00|111843.8|111743.8|111843.8|111743.8|111843.8|111743.8|111843.8|111743.8|1
1622050270000|2021-05-26 17:31:10|111905|111705|111848.2|111748.2|111905|111748.2|111847.3|111697.8|4
1622050300000|2021-05-26 17:31:40|111848.1|111748.1|111848.1|111748.1|111848.1|111748.1|111848.1|111748.1|1
1622050310000|2021-05-26 17:31:50|111848|111748|111847.3|111747.3|111848|111748|111847.3|111747.3|7
1622050320000|2021-05-26 17:32:00|111894.5|111694.5|111894.5|111694.5|111894.5|111694.5|111894.5|111694.5|1
1622050340000|2021-05-26 17:32:20|111894.3|111694.3|111893.3|111693.3|111894.3|111694.3|111893.3|111693.3|2
1622050380000|2021-05-26 17:33:00|111894.3|111694.3|111894.3|111694.3|111894.3|111694.3|111894.3|111694.3|1
1622050420000|2021-05-26 17:33:40|111894.6|111694.6|111894.6|111694.6|111894.6|111694.6|111894.6|111694.6|1
1622050440000|2021-05-26 17:34:00|111894.3|111694.3|111894.3|111694.3|111894.3|111694.3|111894.3|111694.3|1
1622050460000|2021-05-26 17:34:20|111893.3|111693.3|111893.3|111693.3|111893.3|111693.3|111893.3|111693.3|1
1622050470000|2021-05-26 17:34:30|111893.6|111693.6|111893.6|111693.6|111893.6|111693.6|111893.6|111693.6|1
1622050530000|2021-05-26 17:35:30|111893.3|111693.3|111893.3|111693.3|111893.3|111693.3|111893.3|111693.3|1
1622050580000|2021-05-26 17:36:20|111896.1|111696.1|111896.6|111696.6|111896.6|111696.6|111896.1|111696.1|2
1622050600000|2021-05-26 17:36:40|111847.3|111747.3|111847.3|111747.3|111847.3|111747.3|111847.3|111747.3|1
1622050620000|2021-05-26 17:37:00|111848.3|111748.3|111848.3|111748.3|111848.3|111748.3|111848.3|111748.3|1
1622050640000|2021-05-26 17:37:20|111849.3|111749.3|111849.3|111749.3|111849.3|111749.3|111849.3|111749.3|1
1622050710000|2021-05-26 17:38:30|111855|111755|111855|111755|111855|111755|111855|111755|1
1622050840000|2021-05-26 17:40:40|111854.1|111754.1|111854.1|111754.1|111854.1|111754.1|111854.1|111754.1|1
1622050850000|2021-05-26 17:40:50|111854.3|111754.3|111854.8|111754.8|111854.8|111754.8|111854.3|111754.3|2
1622050940000|2021-05-26 17:42:20|111905|111705|111905|111705|111905|111705|111905|111705|1
1622050950000|2021-05-26 17:42:30|111910|111710|111910|111710|111910|111710|111910|111710|1
1622050960000|2021-05-26 17:42:40|111915|111715|111915|111715|111915|111715|111915|111715|1
1622050980000|2021-05-26 17:43:00|111910|111710|111910|111710|111910|111710|111910|111710|1
1622051040000|2021-05-26 17:44:00|111915|111715|111915|111715|111915|111715|111915|111715|1
1622051060000|2021-05-26 17:44:20|111918|111718|111918|111718|111918|111718|111918|111718|1
1622051070000|2021-05-26 17:44:30|111919.5|111719.5|111919.5|111719.5|111919.5|111719.5|111919.5|111719.5|1
1622051080000|2021-05-26 17:44:40|111918|111718|111918|111718|111918|111718|111918|111718|1
1622051090000|2021-05-26 17:44:50|111918.5|111718.5|111921.5|111721.5|111921.5|111721.5|111918.5|111718.5|2
1622051100000|2021-05-26 17:45:00|111922|111722|111922|111722|111922|111722|111922|111722|1
1622051110000|2021-05-26 17:45:10|111931|111731|111931.6|111731.6|111931.6|111731.6|111931|111731|2
1622051120000|2021-05-26 17:45:20|111931.3|111731.3|111931.3|111731.3|111931.3|111731.3|111931.3|111731.3|1
1622051130000|2021-05-26 17:45:30|111931.8|111731.8|111926.5|111726.5|111931.8|111731.8|111926.5|111726.5|3
1622051140000|2021-05-26 17:45:40|111923|111723|111923|111723|111923|111723|111923|111723|1
1622051190000|2021-05-26 17:46:30|111927.5|111727.5|111927.5|111727.5|111927.5|111727.5|111927.5|111727.5|1
1622051210000|2021-05-26 17:46:50|111927|111727|111927|111727|111927|111727|111927|111727|1
1622051230000|2021-05-26 17:47:10|111928.5|111728.5|111928.5|111728.5|111928.5|111728.5|111928.5|111728.5|1
1622051240000|2021-05-26 17:47:20|111928|111728|111928|111728|111928|111728|111928|111728|1
1622051260000|2021-05-26 17:47:40|111927|111727|111927|111727|111927|111727|111927|111727|1
1622051270000|2021-05-26 17:47:50|111930|111730|111930|111730|111930|111730|111930|111730|1
1622051300000|2021-05-26 17:48:20|111929.8|111729.8|111929.6|111729.6|111929.8|111729.8|111929.6|111729.6|2
1622051310000|2021-05-26 17:48:30|111929.1|111729.1|111929.1|111729.1|111929.1|111729.1|111929.1|111729.1|1
1622051320000|2021-05-26 17:48:40|111929.6|111729.6|111929.6|111729.6|111929.6|111729.6|111929.6|111729.6|1
1622051330000|2021-05-26 17:48:50|111930|111730|111929.6|111729.6|111930|111730|111929.6|111729.6|2
1622051340000|2021-05-26 17:49:00|111930|111730|111929.6|111729.6|111930|111730|111929.6|111729.6|2
1622051350000|2021-05-26 17:49:10|111927.8|111727.8|111927.8|111727.8|111927.8|111727.8|111927.8|111727.8|1
1622051370000|2021-05-26 17:49:30|111928.3|111728.3|111928.3|111728.3|111928.3|111728.3|111928.3|111728.3|1
1622051390000|2021-05-26 17:49:50|111927.8|111727.8|111927.8|111727.8|111927.8|111727.8|111927.8|111727.8|1
1622051430000|2021-05-26 17:50:30|111928.1|111728.1|111928.1|111728.1|111928.1|111728.1|111928.1|111728.1|1
1622051450000|2021-05-26 17:50:50|111928.8|111728.8|111928.8|111728.8|111928.8|111728.8|111928.8|111728.8|1
1622051470000|2021-05-26 17:51:10|111929.3|111729.3|111929.3|111729.3|111929.3|111729.3|111929.3|111729.3|1
1622051480000|2021-05-26 17:51:20|111928.8|111728.8|111923.8|111723.8|111928.8|111728.8|111923.8|111723.8|4
1622051490000|2021-05-26 17:51:30|111924.1|111724.1|111924.1|111724.1|111924.1|111724.1|111924.1|111724.1|1
1622051510000|2021-05-26 17:51:50|111924.3|111724.3|111922.8|111722.8|111924.3|111724.3|111922.8|111722.8|2
1622051530000|2021-05-26 17:52:10|111923.1|111723.1|111923.1|111723.1|111923.1|111723.1|111923.1|111723.1|1
1622051550000|2021-05-26 17:52:30|111923.3|111723.3|111923.3|111723.3|111923.3|111723.3|111923.3|111723.3|1
1622051600000|2021-05-26 17:53:20|111924.1|111724.1|111924.1|111724.1|111924.1|111724.1|111924.1|111724.1|1
1622051650000|2021-05-26 17:54:10|111923.3|111723.3|111923.3|111723.3|111923.3|111723.3|111923.3|111723.3|1
1622051700000|2021-05-26 17:55:00|111922.6|111722.6|111922.3|111722.3|111922.6|111722.6|111922.3|111722.3|2
1622051710000|2021-05-26 17:55:10|111921.8|111721.8|111921.8|111721.8|111921.8|111721.8|111921.8|111721.8|1
1622051810000|2021-05-26 17:56:50|111921.3|111721.3|111921.3|111721.3|111921.3|111721.3|111921.3|111721.3|1
1622051840000|2021-05-26 17:57:20|111921.8|111721.8|111921.8|111721.8|111921.8|111721.8|111921.8|111721.8|1
1622051950000|2021-05-26 17:59:10|111918.3|111718.3|111918.3|111718.3|111918.8|111718.8|111917.6|111717.6|4
1622051960000|2021-05-26 17:59:20|111918.8|111718.8|111918.8|111718.8|111918.8|111718.8|111918.8|111718.8|1
1622051970000|2021-05-26 17:59:30|111919.6|111719.6|111919.1|111719.1|111919.6|111719.6|111919.1|111719.1|2
1622052010000|2021-05-26 18:00:10|111919.6|111719.6|111918.8|111718.8|111919.6|111719.6|111918.8|111718.8|2
1622052030000|2021-05-26 18:00:30|111919.6|111719.6|111919.6|111719.6|111919.6|111719.6|111919.6|111719.6|1
1622052040000|2021-05-26 18:00:40|111920|111720|111919.1|111719.1|111920|111720|111919.1|111719.1|2
1622052140000|2021-05-26 18:02:20|111918.3|111718.3|111918.3|111718.3|111918.3|111718.3|111918.3|111718.3|1
1622052180000|2021-05-26 18:03:00|111918.8|111718.8|111918.8|111718.8|111918.8|111718.8|111918.8|111718.8|1
1622052190000|2021-05-26 18:03:10|111919.6|111719.6|111919.6|111719.6|111919.6|111719.6|111919.6|111719.6|1
1622052200000|2021-05-26 18:03:20|111919.1|111719.1|111919.1|111719.1|111919.1|111719.1|111919.1|111719.1|1
1622052220000|2021-05-26 18:03:40|111918.6|111718.6|111918.6|111718.6|111918.6|111718.6|111918.6|111718.6|1
1622052240000|2021-05-26 18:04:00|111919.1|111719.1|111919.6|111719.6|111919.6|111719.6|111919.1|111719.1|2
1622052250000|2021-05-26 18:04:10|111919.1|111719.1|111919.6|111719.6|111919.6|111719.6|111919.1|111719.1|2
1622052290000|2021-05-26 18:04:50|111920|111720|111920|111720|111920|111720|111919.8|111719.8|3
1622052330000|2021-05-26 18:05:30|111919.8|111719.8|111919.8|111719.8|111919.8|111719.8|111919.8|111719.8|1
1622052360000|2021-05-26 18:06:00|111919.3|111719.3|111919.3|111719.3|111919.3|111719.3|111919.3|111719.3|1
1622052400000|2021-05-26 18:06:40|111919.8|111719.8|111921|111721|111921|111721|111919.8|111719.8|2
1622052410000|2021-05-26 18:06:50|111920.1|111720.1|111847|111747|111920.1|111748.8|111847|111720.1|4
1622052450000|2021-05-26 18:07:30|111842.5|111742.5|111842|111742|111842.5|111742.5|111842|111742|2
1622052460000|2021-05-26 18:07:40|111839.5|111739.5|111837|111737|111839.5|111739.5|111837|111737|2
1622053270000|2021-05-26 18:21:10|111832|111732|111832|111732|111832|111732|111832|111732|1
1622053420000|2021-05-26 18:23:40|111831.5|111731.5|111817.5|111717.5|111831.5|111731.5|111817.5|111717.5|3
1622053430000|2021-05-26 18:23:50|111817|111717|111815|111715|111817.7|111717.7|111815|111715|3
1622053440000|2021-05-26 18:24:00|111817|111717|111818.5|111718.5|111818.5|111718.5|111817|111717|2
1622053450000|2021-05-26 18:24:10|111820|111720|111827|111727|111827|111727|111820|111720|2
1622053480000|2021-05-26 18:24:40|111815|111715|111812.5|111712.5|111815|111715|111812.5|111712.5|2
1622053490000|2021-05-26 18:24:50|111815|111715|111815|111715|111815|111715|111815|111715|1
1622053500000|2021-05-26 18:25:00|111814.5|111714.5|111814.5|111714.5|111814.5|111714.5|111814.5|111714.5|1
1622053520000|2021-05-26 18:25:20|111817|111717|111819.5|111719.5|111819.5|111719.5|111817|111717|2
1622053540000|2021-05-26 18:25:40|111817.3|111717.3|111819.5|111719.5|111819.5|111719.5|111817.3|111717.3|2
1622053570000|2021-05-26 18:26:10|111820|111720|111815|111715|111820|111720|111815|111715|5
1622053580000|2021-05-26 18:26:20|111812|111712|111820|111720|111820|111720|111812|111712|3
1622053590000|2021-05-26 18:26:30|111817.5|111717.5|111820|111720|111820|111720|111817.5|111717.5|2
1622053630000|2021-05-26 18:27:10|111819.5|111719.5|111819.5|111719.5|111819.5|111719.5|111819.5|111719.5|1
1622053640000|2021-05-26 18:27:20|111818|111718|111818|111718|111818|111718|111818|111718|1
1622053650000|2021-05-26 18:27:30|111817.3|111717.3|111817|111717|111817.3|111717.3|111817|111717|2
1622053720000|2021-05-26 18:28:40|111817.5|111717.5|111817.5|111717.5|111817.5|111717.5|111817.5|111717.5|1
1622053760000|2021-05-26 18:29:20|111817|111717|111817|111717|111817|111717|111817|111717|1
1622053790000|2021-05-26 18:29:50|111812|111712|111812.5|111712.5|111812.5|111712.5|111812|111712|2
1622053820000|2021-05-26 18:30:20|111812|111712|111812|111712|111812|111712|111812|111712|1
1622053880000|2021-05-26 18:31:20|111793.5|111693.5|111841|111641|111842.5|111693.5|111793.5|111640.5|4
1622053920000|2021-05-26 18:32:00|111843|111643|111843|111643|111843|111643|111843|111643|1
1622053940000|2021-05-26 18:32:20|111843.5|111643.5|111843.5|111643.5|111843.5|111643.5|111843.5|111643.5|1
1622053950000|2021-05-26 18:32:30|111844|111644|111844|111644|111844|111644|111844|111644|1
1622053960000|2021-05-26 18:32:40|111844.5|111644.5|111844.5|111644.5|111844.5|111644.5|111844.5|111644.5|1
1622053970000|2021-05-26 18:32:50|111845|111645|111845|111645|111845|111645|111845|111645|1
1622054250000|2021-05-26 18:37:30|111846|111646|111851.3|111651.3|111851.3|111651.3|111846|111646|3
1622054330000|2021-05-26 18:38:50|111851|111651|111851.3|111651.3|111851.3|111651.3|111851|111651|2
1622054420000|2021-05-26 18:40:20|111851|111651|111851|111651|111851|111651|111851|111651|1
1622054700000|2021-05-26 18:45:00|111850.8|111650.8|111850.8|111650.8|111850.8|111650.8|111850.8|111650.8|1
1622054720000|2021-05-26 18:45:20|111850.3|111650.3|111850.3|111650.3|111850.3|111650.3|111850.3|111650.3|1
1622054730000|2021-05-26 18:45:30|111844|111644|111844|111644|111844|111644|111844|111644|1
1622054740000|2021-05-26 18:45:40|111844.5|111644.5|111844.5|111644.5|111844.5|111644.5|111844.5|111644.5|1
1622054750000|2021-05-26 18:45:50|111845|111645|111845|111645|111845|111645|111845|111645|1
1622054790000|2021-05-26 18:46:30|111844.2|111644.2|111844.2|111644.2|111844.2|111644.2|111844.2|111644.2|1
1622054820000|2021-05-26 18:47:00|111844.1|111644.1|111845|111645|111845|111645|111844.1|111644.1|2
1622055010000|2021-05-26 18:50:10|111772.3|111672.3|111757|111657|111811.2|111672.3|111757|111611.2|5
1622055070000|2021-05-26 18:51:10|111802.8|111602.8|111802.5|111602.5|111802.8|111602.8|111802.5|111602.5|2
1622055090000|2021-05-26 18:51:30|111802.3|111602.3|111802.3|111602.3|111802.3|111602.3|111802.3|111602.3|1
1622055130000|2021-05-26 18:52:10|111802|111602|111802|111602|111802|111602|111802|111602|1
1622055170000|2021-05-26 18:52:50|111801.8|111601.8|111801.8|111601.8|111801.8|111601.8|111801.8|111601.8|1
1622055180000|2021-05-26 18:53:00|111801|111601|111801|111601|111801|111601|111801|111601|1
1622055230000|2021-05-26 18:53:50|111754|111654|111754.5|111654.5|111754.5|111654.5|111754|111654|2
1622055240000|2021-05-26 18:54:00|111754|111654|111754|111654|111754|111654|111754|111654|1
1622055260000|2021-05-26 18:54:20|111753.5|111653.5|111753.5|111653.5|111753.5|111653.5|111753.5|111653.5|1
1622055300000|2021-05-26 18:55:00|111753.3|111653.3|111753.3|111653.3|111753.3|111653.3|111753.3|111653.3|1
1622055310000|2021-05-26 18:55:10|111753.8|111653.8|111753.8|111653.8|111753.8|111653.8|111753.8|111653.8|1
1622055330000|2021-05-26 18:55:30|111754.3|111654.3|111754.3|111654.3|111754.3|111654.3|111754.3|111654.3|1
1622055350000|2021-05-26 18:55:50|111753.8|111653.8|111753.8|111653.8|111753.8|111653.8|111753.8|111653.8|1
1622055410000|2021-05-26 18:56:50|111753.3|111653.3|111753.3|111653.3|111753.3|111653.3|111753.3|111653.3|1
1622055430000|2021-05-26 18:57:10|111753.8|111653.8|111754.3|111654.3|111754.3|111654.3|111753.8|111653.8|2
1622055510000|2021-05-26 18:58:30|111756|111656|111755|111655|111756|111656|111755|111655|2
1622055540000|2021-05-26 18:59:00|111754.3|111654.3|111732|111632|111754.3|111654.3|111732|111632|2
1622055550000|2021-05-26 18:59:10|111733.3|111633.3|111732|111632|111733.3|111633.3|111732|111632|2
1622055570000|2021-05-26 18:59:30|111727|111627|111727|111627|111727|111627|111727|111627|1
1622055660000|2021-05-26 19:01:00|111712|111612|111712|111612|111712|111612|111712|111612|1
1622055680000|2021-05-26 19:01:20|111714|111614|111712|111612|111729.5|111629.5|111712|111612|5
1622055690000|2021-05-26 19:01:30|111714|111614|111717|111617|111717|111617|111714|111614|2
1622055790000|2021-05-26 19:03:10|111703.5|111603.5|111713.5|111613.5|111713.5|111613.5|111702|111602|4
1622055800000|2021-05-26 19:03:20|111761.1|111561.1|111693.5|111593.5|111761.1|111593.5|111693.5|111561.1|2
1622055810000|2021-05-26 19:03:30|111693|111593|111697|111597|111699|111599|111693|111593|3
1622055840000|2021-05-26 19:04:00|111688|111588|111684.5|111584.5|111688|111588|111684.5|111584.5|2
1622055850000|2021-05-26 19:04:10|111684|111584|111683|111583|111684|111584|111683|111583|2
1622055870000|2021-05-26 19:04:30|111683.5|111583.5|111673.5|111573.5|111683.5|111583.5|111673.5|111573.5|3
1622055880000|2021-05-26 19:04:40|111675.5|111575.5|111673|111573|111675.5|111575.5|111673|111573|2
1622055890000|2021-05-26 19:04:50|111674|111574|111674|111574|111674|111574|111674|111574|1
1622055910000|2021-05-26 19:05:10|111677|111577|111679.5|111579.5|111679.5|111579.5|111677|111577|2
1622055920000|2021-05-26 19:05:20|111679|111579|111679|111579|111679|111579|111679|111579|1
1622055980000|2021-05-26 19:06:20|111674|111574|111674|111574|111674|111574|111674|111574|1
1622055990000|2021-05-26 19:06:30|111675.7|111575.7|111679|111579|111679|111579|111675.7|111575.7|2
1622056020000|2021-05-26 19:07:00|111678|111578|111678|111578|111678|111578|111678|111578|1
1622056050000|2021-05-26 19:07:30|111664.5|111564.5|111664.5|111564.5|111664.5|111564.5|111664.5|111564.5|1
1622056060000|2021-05-26 19:07:40|111663.5|111563.5|111663.5|111563.5|111663.5|111563.5|111663.5|111563.5|1
1622056080000|2021-05-26 19:08:00|111662.5|111562.5|111663.5|111563.5|111663.5|111563.5|111662.5|111562.5|2
1622056140000|2021-05-26 19:09:00|111662.5|111562.5|111662.5|111562.5|111662.5|111562.5|111662.5|111562.5|1
1622056150000|2021-05-26 19:09:10|111666.7|111566.7|111662.5|111562.5|111666.7|111566.7|111662.5|111562.5|2
1622056330000|2021-05-26 19:12:10|111663.5|111563.5|111663.5|111563.5|111663.5|111563.5|111663.5|111563.5|1
1622056520000|2021-05-26 19:15:20|111664.5|111564.5|111664.5|111564.5|111664.5|111564.5|111664.5|111564.5|1
1622056530000|2021-05-26 19:15:30|111667.5|111567.5|111670|111570|111670|111570|111667.5|111567.5|2
1622056550000|2021-05-26 19:15:50|111671|111571|111675.5|111575.5|111677|111577|111671|111571|3
1622056580000|2021-05-26 19:16:20|111675|111575|111675|111575|111675|111575|111675|111575|1
1622056600000|2021-05-26 19:16:40|111674.5|111574.5|111674.5|111574.5|111674.5|111574.5|111674.5|111574.5|1
1622056630000|2021-05-26 19:17:10|111674|111574|111674|111574|111674|111574|111674|111574|1
1622056670000|2021-05-26 19:17:50|111673.5|111573.5|111673.5|111573.5|111673.5|111573.5|111673.5|111573.5|1
1622056780000|2021-05-26 19:19:40|111673|111573|111673|111573|111673|111573|111673|111573|1
1622056810000|2021-05-26 19:20:10|111668.5|111568.5|111673|111573|111673|111573|111667|111567|4
1622056830000|2021-05-26 19:20:30|111721|111521|111667|111567|111721|111567|111667|111521|2
1622056950000|2021-05-26 19:22:30|111667.5|111567.5|111667.5|111567.5|111667.5|111567.5|111667.5|111567.5|1
1622056990000|2021-05-26 19:23:10|111670|111570|111668|111568|111670|111570|111668|111568|2
1622057040000|2021-05-26 19:24:00|111667|111567|111667|111567|111667|111567|111667|111567|1
1622057260000|2021-05-26 19:27:40|111666.5|111566.5|111662|111562|111666.5|111566.5|111662|111562|2
1622057300000|2021-05-26 19:28:20|111669.5|111569.5|111671|111571|111671|111571|111669.5|111569.5|2
1622057350000|2021-05-26 19:29:10|111672|111572|111672|111572|111672|111572|111672|111572|1
1622057390000|2021-05-26 19:29:50|111668|111568|111667.5|111567.5|111668|111568|111667.5|111567.5|2
1622057400000|2021-05-26 19:30:00|111667|111567|111667|111567|111667|111567|111667|111567|1
1622057410000|2021-05-26 19:30:10|111671.5|111571.5|111668.5|111568.5|111671.5|111571.5|111667|111567|3
1622057420000|2021-05-26 19:30:20|111667|111567|111667|111567|111667|111567|111667|111567|1
1622057440000|2021-05-26 19:30:40|111668|111568|111668|111568|111668|111568|111668|111568|1
1622057460000|2021-05-26 19:31:00|111667.5|111567.5|111667.5|111567.5|111667.5|111567.5|111667.5|111567.5|1
1622057490000|2021-05-26 19:31:30|111667|111567|111667|111567|111667|111567|111667|111567|1
1622057510000|2021-05-26 19:31:50|111668|111568|111667|111567|111672|111572|111667|111567|3
1622057550000|2021-05-26 19:32:30|111667.5|111567.5|111667|111567|111672|111572|111667|111567|4
1622057560000|2021-05-26 19:32:40|111667.5|111567.5|111667|111567|111672|111572|111667|111567|4
1622057740000|2021-05-26 19:35:40|111662|111562|111667|111567|111667|111567|111662|111562|2
1622058280000|2021-05-26 19:44:40|111667.6|111567.6|111667.6|111567.6|111667.6|111567.6|111667.6|111567.6|1
1622058490000|2021-05-26 19:48:10|111665.1|111565.1|111662.9|111562.9|111665.1|111565.1|111662.9|111562.9|2
1622058520000|2021-05-26 19:48:40|111653.9|111553.9|111653|111553|111653.9|111553.9|111653|111553|2
1622058540000|2021-05-26 19:49:00|111653.5|111553.5|111653.5|111553.5|111653.5|111553.5|111653.5|111553.5|1
1622058550000|2021-05-26 19:49:10|111654|111554|111654|111554|111654|111554|111654|111554|1
1622058570000|2021-05-26 19:49:30|111654.5|111554.5|111654.5|111554.5|111654.5|111554.5|111654.5|111554.5|1
1622058580000|2021-05-26 19:49:40|111655|111555|111654|111554|111655|111555|111654|111554|2
1622058590000|2021-05-26 19:49:50|111653|111553|111642|111542|111653|111553|111642|111542|5
1622058600000|2021-05-26 19:50:00|111642.5|111542.5|111648.5|111548.5|111648.5|111548.5|111642.5|111542.5|3
1622058610000|2021-05-26 19:50:10|111652.6|111552.6|111652|111552|111652.9|111552.9|111652|111552|3
1622058640000|2021-05-26 19:50:40|111654.5|111554.5|111652|111552|111654.5|111554.5|111652|111552|2
1622058650000|2021-05-26 19:50:50|111652.2|111552.2|111652.7|111552.7|111652.7|111552.7|111652|111552|8
1622058660000|2021-05-26 19:51:00|111652.9|111552.9|111652.9|111552.9|111656.5|111556.5|111652.9|111552.9|4
1622058680000|2021-05-26 19:51:20|111656|111556|111658.5|111558.5|111658.5|111558.5|111656|111556|2
1622058690000|2021-05-26 19:51:30|111658.4|111558.4|111657.6|111557.6|111658.4|111558.4|111657.6|111557.6|2
1622058700000|2021-05-26 19:51:40|111660|111560|111659|111559|111660|111560|111658.6|111558.6|3
1622058710000|2021-05-26 19:51:50|111658.4|111558.4|111658.1|111558.1|111658.6|111558.6|111658.1|111558.1|3
1622058730000|2021-05-26 19:52:10|111658|111558|111657.9|111557.9|111658|111558|111657.9|111557.9|2
1622058760000|2021-05-26 19:52:40|111657.6|111557.6|111657.6|111557.6|111657.6|111557.6|111657.6|111557.6|1
1622058840000|2021-05-26 19:54:00|111662|111562|111669.5|111569.5|111669.5|111569.5|111662|111562|2
1622058850000|2021-05-26 19:54:10|111669|111569|111669|111569|111669|111569|111669|111569|1
1622058860000|2021-05-26 19:54:20|111668.5|111568.5|111668.5|111568.5|111668.5|111568.5|111668.5|111568.5|1
1622058870000|2021-05-26 19:54:30|111668.4|111568.4|111668.4|111568.4|111668.4|111568.4|111668.4|111568.4|1
1622058880000|2021-05-26 19:54:40|111668.1|111568.1|111668.1|111568.1|111668.1|111568.1|111668.1|111568.1|1
1622058890000|2021-05-26 19:54:50|111668.6|111568.6|111668.6|111568.6|111668.6|111568.6|111668.6|111568.6|1
1622058950000|2021-05-26 19:55:50|111668.4|111568.4|111668.4|111568.4|111668.4|111568.4|111668.4|111568.4|1
1622058970000|2021-05-26 19:56:10|111668.1|111568.1|111668.1|111568.1|111668.1|111568.1|111668.1|111568.1|1
1622058980000|2021-05-26 19:56:20|111668.4|111568.4|111667.9|111567.9|111668.4|111568.4|111667.9|111567.9|2
1621987260000|2021-05-26 00:01:00|112375.5|112175.5|112385.5|112185.5|112454|112196|112359.1|112114|9
1621987270000|2021-05-26 00:01:10|112389|112189|112388.6|112188.6|112389|112189|112388.6|112188.6|2
1621987280000|2021-05-26 00:01:20|112392|112192|112391.6|112191.6|112392|112192|112386.3|112186.3|3
1621987290000|2021-05-26 00:01:30|112389.6|112189.6|112353.6|112153.6|112389.6|112189.6|112353.6|112153.6|7
1621987300000|2021-05-26 00:01:40|112358.5|112158.5|112358.5|112158.5|112358.5|112158.5|112358.5|112158.5|1
1621987320000|2021-05-26 00:02:00|112365|112165|112388.5|112188.5|112388.5|112188.5|112365|112165|18
1621987330000|2021-05-26 00:02:10|112387|112187|112379.5|112179.5|112387|112187|112377|112177|16
1621987340000|2021-05-26 00:02:20|112380|112180|112362|112162|112380|112180|112358.5|112158.5|11
1621987350000|2021-05-26 00:02:30|112360.5|112160.5|112358|112158|112362|112162|112357|112157|12
1621987360000|2021-05-26 00:02:40|112357|112157|112344|112144|112357|112157|112344|112144|10
1621987370000|2021-05-26 00:02:50|112342|112142|112330|112130|112344|112144|112320|112120|21
1621987380000|2021-05-26 00:03:00|112332|112132|112321.5|112121.5|112333.5|112133.5|112321.5|112121.5|16
1621987390000|2021-05-26 00:03:10|112330.5|112130.5|112332|112132|112334|112134|112328.5|112128.5|11
1621987400000|2021-05-26 00:03:20|112331|112131|112320|112120|112331|112131|112310|112110|14
1621987410000|2021-05-26 00:03:30|112319.5|112119.5|112318.5|112118.5|112320|112120|112318.5|112118.5|7
1621987420000|2021-05-26 00:03:40|112319.5|112119.5|112330.5|112130.5|112330.5|112130.5|112319.5|112119.5|8
1621987430000|2021-05-26 00:03:50|112332|112132|112322.1|112122.1|112333.5|112133.5|112322.1|112122.1|10
1621987440000|2021-05-26 00:04:00|112323.5|112123.5|112322.2|112122.2|112332.1|112132.1|112318.1|112118.1|10
1621987450000|2021-05-26 00:04:10|112322.5|112122.5|112309.1|112109.1|112328|112128|112308.1|112108.1|19
1621987460000|2021-05-26 00:04:20|112309|112109|112287.1|112087.1|112309|112109|112287.1|112087.1|14
1621987470000|2021-05-26 00:04:30|112287|112087|112290.1|112090.1|112290.2|112090.2|112283.1|112083.1|19
1621987480000|2021-05-26 00:04:40|112289.1|112089.1|112281.5|112081.5|112292.1|112092.1|112281.5|112081.5|18
1621987490000|2021-05-26 00:04:50|112280.5|112080.5|112273.5|112073.5|112280.5|112080.5|112258.5|112058.5|23
1621987500000|2021-05-26 00:05:00|112276.5|112076.5|112305.1|112105.1|112305.1|112149.8|112225|112074.5|25
1621987510000|2021-05-26 00:05:10|112306.4|112106.4|112303.1|112103.1|112313.1|112160.2|112258.4|112103.1|22
1621987520000|2021-05-26 00:05:20|112297.5|112097.5|112285.1|112085.1|112299.1|112099.1|112284.8|112084.8|15
1621987530000|2021-05-26 00:05:30|112286.1|112086.1|112281.3|112081.3|112286.6|112086.6|112275.7|112075.7|19
1621987540000|2021-05-26 00:05:40|112283.1|112083.1|112282.1|112082.1|112283.1|112130.4|112228.7|112076.6|14
1621987550000|2021-05-26 00:05:50|112282.5|112082.5|112269.2|112069.2|112283.1|112130|112229.2|112069|17
1621987560000|2021-05-26 00:06:00|112268.1|112068.1|112268.2|112068.2|112269.2|112069.2|112258.6|112058.6|23
1621987570000|2021-05-26 00:06:10|112265.3|112065.3|112268.5|112068.5|112268.5|112068.5|112264.6|112064.6|13
1621987580000|2021-05-26 00:06:20|112265.8|112065.8|112276.6|112076.6|112283.1|112083.1|112265.8|112065.8|16
1621987590000|2021-05-26 00:06:30|112275.8|112075.8|112286.1|112086.1|112286.3|112133.1|112230|112075.8|12
1621987600000|2021-05-26 00:06:40|112288.6|112088.6|112294.1|112094.1|112298.1|112098.1|112288.6|112088.6|15
1621987610000|2021-05-26 00:06:50|112293.6|112093.6|112293|112093|112296|112150|112250|112092|11
1621987620000|2021-05-26 00:07:00|112293.8|112093.8|112250|112150|112295.5|112150.2|112248.1|112093.8|8
1621987640000|2021-05-26 00:07:20|112307|112107|112296|112096|112307|112150.5|112249.6|112096|16
1621987650000|2021-05-26 00:07:30|112294.6|112094.6|112240|112140|112294.6|112140|112240|112093.1|8
1621987660000|2021-05-26 00:07:40|112239.3|112139.3|112240|112140|112286.8|112140.2|112239.1|112086.1|9
1621987670000|2021-05-26 00:07:50|112293.6|112093.6|112240|112140|112294|112140|112240|112091.5|11
1621987680000|2021-05-26 00:08:00|112293.6|112093.6|112240|112140|112293.6|112140.2|112240|112092.5|6
1621987690000|2021-05-26 00:08:10|112239.6|112139.6|112240|112140|112287.3|112140|112239.3|112085.6|10
1621987700000|2021-05-26 00:08:20|112293.6|112093.6|112284.6|112084.6|112293.6|112140|112239.1|112084.6|7
1621987710000|2021-05-26 00:08:30|112283.6|112083.6|112230|112130|112283.6|112130.2|112230|112083.6|3
1621987720000|2021-05-26 00:08:40|112230.2|112130.2|112275.8|112075.8|112285.1|112130.5|112230.2|112074.7|9
1621987730000|2021-05-26 00:08:50|112275.3|112075.3|112240|112140|112284.1|112140|112230|112073.5|15
1621987740000|2021-05-26 00:09:00|112285.1|112085.1|112268.1|112068.1|112285.1|112122.2|112219.6|112068.1|10
1621987750000|2021-05-26 00:09:10|112267.3|112067.3|112230.5|112030.5|112267.3|112119.3|112200.2|112030.5|19
1621987760000|2021-05-26 00:09:20|112229|112029|112188.4|112088.4|112233.2|112088.4|112187.7|112024|19
1621987770000|2021-05-26 00:09:30|112236.5|112036.5|112200.2|112100.2|112254.8|112101|112197.4|112036.5|18
1621987780000|2021-05-26 00:09:40|112199.9|112099.9|112249.9|112049.9|112257.6|112109.4|112199.9|112049.9|12
1621987790000|2021-05-26 00:09:50|112250.9|112050.9|112198.7|112098.7|112254.1|112101.4|112198.7|112050|8
1621987800000|2021-05-26 00:10:00|112192|112092|112245.1|112045.1|112245.1|112092|112189.2|112037|12
1621987810000|2021-05-26 00:10:10|112243.6|112043.6|112243.5|112043.5|112243.7|112090|112190|112040.3|6
1621987820000|2021-05-26 00:10:20|112243|112043|112190|112090|112243|112090|112190|112043|2
1621987830000|2021-05-26 00:10:30|112190.2|112090.2|112200|112100|112255.6|112100.5|112190|112045.3|11
1621987840000|2021-05-26 00:10:40|112200.2|112100.2|112237.6|112037.6|112237.6|112100.2|112187.2|112033.5|18
1621987850000|2021-05-26 00:10:50|112238.5|112038.5|112234.6|112034.6|112238.5|112090|112190|112034.6|6
1621987860000|2021-05-26 00:11:00|112236.2|112036.2|112180|112080|112238.3|112090|112180|112033.6|18
1621987870000|2021-05-26 00:11:10|112224.7|112024.7|112170|112070|112224.7|112072.1|112170|112022.1|10
1621987880000|2021-05-26 00:11:20|112168.8|112068.8|112205.3|112005.3|112205.3|112070|112159.6|112005.3|10
1621987890000|2021-05-26 00:11:30|112203.7|112003.7|112168.1|112068.1|112204.6|112068.1|112160.2|112000|11
1621987900000|2021-05-26 00:11:40|112170|112070|112234.5|112034.5|112234.5|112080.2|112170|112023|13
1621987910000|2021-05-26 00:11:50|112181|112081|112215.5|112015.5|112225.1|112081|112173.5|112015.5|18
1621987920000|2021-05-26 00:12:00|112215.1|112015.1|112215.8|112015.8|112216.6|112070.1|112160|112013.1|15
1621987930000|2021-05-26 00:12:10|112214.8|112014.8|112169.1|112069.1|112215.6|112070|112169.1|112014.5|5
1621987940000|2021-05-26 00:12:20|112223.5|112023.5|112169.1|112069.1|112223.7|112070|112165|112023.5|9
1621987950000|2021-05-26 00:12:30|112165|112065|112180|112080|112225|112080|112165|112025|11
1621987960000|2021-05-26 00:12:40|112196.6|112096.6|112199.1|112099.1|112199.1|112099.1|112196.6|112096.6|3
1621987970000|2021-05-26 00:12:50|112199.8|112099.8|112200|112100|112200.5|112100.5|112199.8|112099.8|5
1621987980000|2021-05-26 00:13:00|112199.3|112099.3|112210.7|112110.7|112252|112110.7|112199.3|112052|14
1621987990000|2021-05-26 00:13:10|112210.2|112110.2|112195.5|112095.5|112210.2|112110.2|112195.5|112095.5|8
1621988000000|2021-05-26 00:13:20|112199.3|112099.3|112200|112100|112200|112100|112195.5|112095.5|7
1621988010000|2021-05-26 00:13:30|112200.5|112100.5|112210|112110|112215.8|112115.8|112200.5|112100.5|8
1621988020000|2021-05-26 00:13:40|112209.6|112109.6|112264.5|112064.5|112264.5|112110.2|112200.2|112064.5|10
1621988030000|2021-05-26 00:13:50|112263.5|112063.5|112210|112110|112264.5|112110.7|112210|112063.5|7
1621988040000|2021-05-26 00:14:00|112205.5|112105.5|112209.3|112109.3|112209.3|112109.3|112205.5|112105.5|3
1621988050000|2021-05-26 00:14:10|112205|112105|112205|112105|112209.3|112109.3|112205|112105|4
1621988060000|2021-05-26 00:14:20|112208.8|112108.8|112219.3|112119.3|112219.3|112119.3|112205|112105|10
1621988070000|2021-05-26 00:14:30|112220.5|112120.5|112220.5|112120.5|112220.5|112120.5|112220.5|112120.5|1
1621988080000|2021-05-26 00:14:40|112220|112120|112220.2|112120.2|112275.5|112125|112220|112074.5|11
1621988090000|2021-05-26 00:14:50|112220|112120|112215|112115|112220|112120|112215|112115|6
1621988100000|2021-05-26 00:15:00|112219.3|112119.3|112219.3|112119.3|112219.3|112119.3|112219.3|112119.3|1
1621988110000|2021-05-26 00:15:10|112205|112105|112205|112105|112206.9|112106.9|112205|112105|3
1621988120000|2021-05-26 00:15:20|112209.3|112109.3|112209.3|112109.3|112209.3|112109.3|112209.3|112109.3|1
1621988140000|2021-05-26 00:15:40|112208.8|112108.8|112209.3|112109.3|112209.3|112109.3|112208.8|112108.8|2
1621988160000|2021-05-26 00:16:00|112205|112105|112209.3|112109.3|112210|112110|112205|112105|7
1621988170000|2021-05-26 00:16:10|112209|112109|112209|112109|112209|112109|112209|112109|1
1621988180000|2021-05-26 00:16:20|112210|112110|112219.3|112119.3|112219.3|112119.3|112210|112110|4
1621988190000|2021-05-26 00:16:30|112215|112115|112210|112110|112215|112115|112209.6|112109.6|7
1621988200000|2021-05-26 00:16:40|112209.6|112109.6|112209.3|112109.3|112210|112110|112209.3|112109.3|6
1621988210000|2021-05-26 00:16:50|112209.6|112109.6|112209.6|112109.6|112209.8|112109.8|112209.3|112109.3|6
1621988220000|2021-05-26 00:17:00|112209.8|112109.8|112215|112115|112215|112115|112209.8|112109.8|2
1621988230000|2021-05-26 00:17:10|112219.1|112119.1|112215|112115|112219.3|112119.3|112215|112115|5
1621988240000|2021-05-26 00:17:20|112219.3|112119.3|112219.3|112119.3|112219.3|112119.3|112215|112115|4
1621988250000|2021-05-26 00:17:30|112220|112120|112229.8|112129.8|112230|112130|112220|112120|6
1621988260000|2021-05-26 00:17:40|112230|112130|112240|112140|112240|112140|112230|112130|5
1621988270000|2021-05-26 00:17:50|112239.8|112139.8|112239.8|112139.8|112240|112140|112239.3|112139.3|4
1621988310000|2021-05-26 00:18:30|112230|112130|112274.5|112074.5|112274.5|112130|112219.8|112074.5|8
1621988320000|2021-05-26 00:18:40|112273.5|112073.5|112220.5|112120.5|112274.5|112120.5|112220|112072.1|7
1621988330000|2021-05-26 00:18:50|112223.1|112123.1|112219.3|112119.3|112274.5|112123.1|112219.3|112073|6
1621988340000|2021-05-26 00:19:00|112219.6|112119.6|112219.4|112119.4|112263.1|112120|112210|112063.1|12
1621988350000|2021-05-26 00:19:10|112219.5|112119.5|112273|112073|112273|112120.2|112219.5|112073|3
1621988360000|2021-05-26 00:19:20|112275|112075|112275|112075|112275|112075|112275|112075|1
1621988380000|2021-05-26 00:19:40|112273.7|112073.7|112278.6|112078.6|112278.6|112122.5|112219.8|112072.5|10
1621988390000|2021-05-26 00:19:50|112279.1|112079.1|112242.3|112142.3|112279.1|112142.5|112235.8|112079.1|13
1621988400000|2021-05-26 00:20:00|112241.3|112141.3|112231.8|112131.8|112242.5|112142.5|112230.8|112130.8|15
1621988410000|2021-05-26 00:20:10|112230.8|112130.8|112232.5|112132.5|112232.5|112132.5|112230.8|112130.8|3
1621988420000|2021-05-26 00:20:20|112233.5|112133.5|112241.5|112141.5|112248.6|112148.6|112233.5|112133.5|9
1621988430000|2021-05-26 00:20:30|112241.1|112141.1|112250.3|112150.3|112252|112152|112241.1|112141.1|10
1621988440000|2021-05-26 00:20:40|112251.3|112151.3|112245|112145|112251.3|112151.3|112241.8|112141.8|9
1621988460000|2021-05-26 00:21:00|112241.5|112141.5|112225|112125|112241.5|112141.5|112225|112125|9
1621988470000|2021-05-26 00:21:10|112223|112123|112223|112123|112232.6|112132.6|112222.5|112122.5|15
1621988480000|2021-05-26 00:21:20|112224|112124|112222.3|112122.3|112231.8|112131.8|112220.8|112120.8|19
1621988490000|2021-05-26 00:21:30|112221.8|112121.8|112217.3|112117.3|112221.8|112121.8|112203.6|112103.6|22
1621988500000|2021-05-26 00:21:40|112217.8|112117.8|112203.6|112103.6|112217.8|112117.8|112202.1|112102.1|16
1621988510000|2021-05-26 00:21:50|112202.8|112102.8|112210.3|112110.3|112211.3|112111.3|112196.5|112096.5|14
1621988520000|2021-05-26 00:22:00|112209.3|112109.3|112201.8|112101.8|112209.3|112109.3|112201.8|112101.8|4
1621988530000|2021-05-26 00:22:10|112200.8|112100.8|112200.3|112100.3|112200.8|112100.8|112194|112094|7
1621988540000|2021-05-26 00:22:20|112201.8|112101.8|112211.3|112111.3|112211.8|112111.8|112201.8|112101.8|12
1621988550000|2021-05-26 00:22:30|112212|112112|112205.5|112105.5|112212|112112|112205.5|112105.5|3
1621988570000|2021-05-26 00:22:50|112206.5|112106.5|112211.5|112111.5|112211.5|112111.5|112206.5|112106.5|2
1621988580000|2021-05-26 00:23:00|112212|112112|112215.5|112115.5|112215.5|112115.5|112206.8|112106.8|8
1621988590000|2021-05-26 00:23:10|112215.4|112115.4|112215|112115|112215.4|112115.4|112215|112115|5
1621988600000|2021-05-26 00:23:20|112215.5|112115.5|112223.5|112123.5|112223.5|112123.5|112215.5|112115.5|12
1621988620000|2021-05-26 00:23:40|112222.5|112122.5|112222.5|112122.5|112222.5|112122.5|112222.5|112122.5|1
1621988640000|2021-05-26 00:24:00|112221|112121|112215.5|112115.5|112221|112121|112215.5|112115.5|3
1621988650000|2021-05-26 00:24:10|112222|112122|112222|112122|112222.5|112122.5|112222|112122|9
1621988660000|2021-05-26 00:24:20|112223|112123|112222.5|112122.5|112223|112123|112222|112122|3
1621988670000|2021-05-26 00:24:30|112222|112122|112223|112123|112223|112123|112222|112122|2
1621988680000|2021-05-26 00:24:40|112222|112122|112222.5|112122.5|112222.5|112122.5|112222|112122|4
1621988690000|2021-05-26 00:24:50|112221.5|112121.5|112216.5|112116.5|112221.5|112121.5|112216|112116|3
1621988710000|2021-05-26 00:25:10|112215|112115|112215.5|112115.5|112215.5|112115.5|112215|112115|2
1621988720000|2021-05-26 00:25:20|112216.5|112116.5|112223|112123|112223|112123|112216.5|112116.5|4
1621988730000|2021-05-26 00:25:30|112222.5|112122.5|112233|112133|112233|112133|112222.5|112122.5|4
1621988740000|2021-05-26 00:25:40|112232|112132|112242|112142|112242|112142|112232|112132|13
1621988750000|2021-05-26 00:25:50|112241.5|112141.5|112241.5|112141.5|112241.5|112141.5|112241.5|112141.5|1
1621988760000|2021-05-26 00:26:00|112240.5|112140.5|112233.5|112133.5|112241|112141|112233.5|112133.5|6
1621988780000|2021-05-26 00:26:20|112232|112132|112225.5|112125.5|112232|112132|112225.5|112125.5|3
1621988790000|2021-05-26 00:26:30|112226.5|112126.5|112235.5|112135.5|112235.5|112135.5|112226.5|112126.5|2
1621988800000|2021-05-26 00:26:40|112227|112127|112226.5|112126.5|112233|112133|112226.5|112126.5|6
1621988820000|2021-05-26 00:27:00|112215.5|112115.5|112222|112122|112223|112123|112215.5|112115.5|8
1621988830000|2021-05-26 00:27:10|112222.5|112122.5|112222.5|112122.5|112222.5|112122.5|112222|112122|5
1621988840000|2021-05-26 00:27:20|112221.5|112121.5|112213|112113|112222.5|112122.5|112212.5|112112.5|8
1621988850000|2021-05-26 00:27:30|112212.5|112112.5|112205|112105|112212.5|112112.5|112205|112105|3
1621988860000|2021-05-26 00:27:40|112206.5|112106.5|112212.5|112112.5|112215|112115|112205|112105|13
1621988870000|2021-05-26 00:27:50|112215|112115|112220|112120|112220|112120|112215|112115|4
1621988880000|2021-05-26 00:28:00|112220.5|112120.5|112221.5|112121.5|112221.5|112121.5|112220.5|112120.5|2
1621988890000|2021-05-26 00:28:10|112222.5|112122.5|112223.4|112123.4|112223.4|112123.4|112222.5|112122.5|2
1621988900000|2021-05-26 00:28:20|112223.5|112123.5|112222|112122|112277.5|112129|112222|112077.5|4
1621988910000|2021-05-26 00:28:30|112223|112123|112238|112138|112238|112138|112222|112122|5
1621988920000|2021-05-26 00:28:40|112239.5|112139.5|112240|112140|112240.5|112140.5|112239.5|112139.5|5
1621988960000|2021-05-26 00:29:20|112240.5|112140.5|112240.5|112140.5|112240.5|112140.5|112240.5|112140.5|1
1621988980000|2021-05-26 00:29:40|112240|112140|112241|112141|112241|112141|112240|112140|2
1621989000000|2021-05-26 00:30:00|112241.5|112141.5|112241.5|112141.5|112241.5|112141.5|112241.5|112141.5|1
1621989010000|2021-05-26 00:30:10|112244|112144|112264|112164|112264|112164|112244|112144|11
1621989020000|2021-05-26 00:30:20|112267.5|112167.5|112265.5|112165.5|112275.8|112175.8|112262|112162|19
1621989030000|2021-05-26 00:30:30|112263.5|112163.5|112270.5|112170.5|112271.5|112171.5|112262.5|112162.5|13
1621989040000|2021-05-26 00:30:40|112271.5|112171.5|112262.5|112162.5|112271.5|112171.5|112262.5|112162.5|5
1621989050000|2021-05-26 00:30:50|112261.5|112161.5|112269|112169|112269|112169|112261.5|112161.5|8
1621989060000|2021-05-26 00:31:00|112268.5|112168.5|112281|112181|112281|112181|112268|112168|10
1621989070000|2021-05-26 00:31:10|112281.5|112181.5|112291|112191|112291|112191|112281|112181|10
1621989080000|2021-05-26 00:31:20|112292|112192|112291|112191|112295.5|112195.5|112290.5|112190.5|8
1621989090000|2021-05-26 00:31:30|112292|112192|112306|112206|112306|112206|112292|112192|5
1621989100000|2021-05-26 00:31:40|112308.1|112208.1|112303.5|112203.5|112310.6|112210.6|112303.5|112203.5|11
1621989110000|2021-05-26 00:31:50|112298.2|112198.2|112281.5|112181.5|112298.2|112198.2|112281.5|112181.5|10
1621989120000|2021-05-26 00:32:00|112285.5|112185.5|112285.5|112185.5|112285.5|112185.5|112285.5|112185.5|1
1621989130000|2021-05-26 00:32:10|112283.2|112183.2|112281|112181|112283.2|112183.2|112280|112180|5
1621989140000|2021-05-26 00:32:20|112284.5|112184.5|112281|112181|112284.5|112184.5|112281|112181|4
1621989150000|2021-05-26 00:32:30|112283.7|112183.7|112282|112182|112283.7|112183.7|112281.5|112181.5|5
1621989160000|2021-05-26 00:32:40|112285|112185|112295.5|112195.5|112295.5|112195.5|112284|112184|5
1621989170000|2021-05-26 00:32:50|112300|112200|112300.5|112200.5|112300.5|112200.5|112300|112200|2
1621989180000|2021-05-26 00:33:00|112301.5|112201.5|112305.5|112205.5|112305.5|112205.5|112301.5|112201.5|2
1621989210000|2021-05-26 00:33:30|112305.4|112205.4|112305|112205|112305.4|112205.4|112305|112205|5
1621989240000|2021-05-26 00:34:00|112305.5|112205.5|112305.5|112205.5|112305.5|112205.5|112305.5|112205.5|1
1621989250000|2021-05-26 00:34:10|112305.7|112205.7|112315.5|112215.5|112315.5|112215.5|112305.7|112205.7|3
1621989270000|2021-05-26 00:34:30|112305.5|112205.5|112300|112200|112305.5|112205.5|112299.5|112199.5|6
1621989280000|2021-05-26 00:34:40|112300.5|112200.5|112290|112190|112300.5|112200.5|112290|112190|5
1621989310000|2021-05-26 00:35:10|112290.5|112190.5|112299|112199|112299|112199|112290.5|112190.5|5
1621989320000|2021-05-26 00:35:20|112295|112195|112290.5|112190.5|112296.8|112196.8|112290.5|112190.5|4
1621989330000|2021-05-26 00:35:30|112291.5|112191.5|112299|112199|112299.5|112199.5|112291.5|112191.5|5
1621989340000|2021-05-26 00:35:40|112299.5|112199.5|112300|112200|112300|112200|112299.5|112199.5|2
1621989350000|2021-05-26 00:35:50|112299.5|112199.5|112299.5|112199.5|112299.5|112199.5|112299.5|112199.5|1
1621989360000|2021-05-26 00:36:00|112290.7|112190.7|112290|112190|112290.7|112190.7|112290|112190|2
1621989380000|2021-05-26 00:36:20|112285|112185|112285.5|112185.5|112285.5|112185.5|112280|112180|8
1621989390000|2021-05-26 00:36:30|112334.5|112134.5|112334.5|112134.5|112334.5|112134.5|112334.5|112134.5|1
1621989400000|2021-05-26 00:36:40|112335|112135|112280|112180|112335|112183.1|112280|112134.5|6
1621989410000|2021-05-26 00:36:50|112281|112181|112280|112180|112335|112181|112280|112133|4
1621989420000|2021-05-26 00:37:00|112275|112175|112280|112180|112280|112180|112269.5|112169.5|7
1621989450000|2021-05-26 00:37:30|112281|112181|112284.5|112184.5|112289.8|112189.8|112280|112180|8
1621989460000|2021-05-26 00:37:40|112333.7|112133.7|112281.2|112181.2|112333.7|112181.2|112280|112133.7|3
1621989470000|2021-05-26 00:37:50|112280.3|112180.3|112334|112134|112334|112183.8|112280.3|112134|3
1621989480000|2021-05-26 00:38:00|112280.7|112180.7|112334.5|112134.5|112334.5|112180.7|112280|112134.5|4
1621989490000|2021-05-26 00:38:10|112334.2|112134.2|112334.5|112134.5|112334.5|112134.5|112333.5|112133.5|3
1621989510000|2021-05-26 00:38:30|112280|112180|112290|112190|112335|112190|112280|112134.5|5
1621989540000|2021-05-26 00:39:00|112285.7|112185.7|112280|112180|112335|112185.7|112280|112134.2|5
1621989550000|2021-05-26 00:39:10|112334.5|112134.5|112280|112180|112334.5|112180.5|112280|112132.5|9
1621989560000|2021-05-26 00:39:20|112333.7|112133.7|112280|112180|112333.7|112180.5|112280|112133.7|3
1621989580000|2021-05-26 00:39:40|112280.5|112180.5|112284.5|112184.5|112335.5|112189.5|112280.5|112134.5|6
1621989590000|2021-05-26 00:39:50|112334|112134|112289.5|112189.5|112334|112189.5|112289|112134|4
1621989600000|2021-05-26 00:40:00|112289|112189|112289|112189|112334.5|112190|112289|112134.2|5
1621989610000|2021-05-26 00:40:10|112285|112185|112334|112134|112334|112185|112280|112132.1|9
1621989620000|2021-05-26 00:40:20|112333.2|112133.2|112290|112190|112334.5|112190|112289.5|112132.5|8
1621989640000|2021-05-26 00:40:40|112295|112195|112300|112200|112300|112200|112295|112195|3
1621989670000|2021-05-26 00:41:10|112295|112195|112288.8|112188.8|112295|112195|112288.5|112188.5|6
1621989680000|2021-05-26 00:41:20|112288.6|112188.6|112280|112180|112288.6|112188.6|112280|112180|4
1621989690000|2021-05-26 00:41:30|112275|112175|112275|112175|112280|112180|112275|112175|3
1621989700000|2021-05-26 00:41:40|112278.5|112178.5|112280|112180|112280|112180|112275|112175|8
1621989710000|2021-05-26 00:41:50|112288.5|112188.5|112290|112190|112290|112190|112288.5|112188.5|3
1621989730000|2021-05-26 00:42:10|112291.5|112191.5|112290|112190|112291.5|112191.5|112290|112190|3
1621989740000|2021-05-26 00:42:20|112289.8|112189.8|112290|112190|112290|112190|112289.8|112189.8|2
1621989750000|2021-05-26 00:42:30|112285|112185|112285|112185|112285|112185|112285|112185|1
1621989760000|2021-05-26 00:42:40|112289.1|112189.1|112290|112190|112290|112190|112289.1|112189.1|4
1621989770000|2021-05-26 00:42:50|112285|112185|112280|112180|112290|112190|112280|112180|10
1621989780000|2021-05-26 00:43:00|112280.5|112180.5|112280.5|112180.5|112280.5|112180.5|112280.5|112180.5|1
1621989790000|2021-05-26 00:43:10|112280|112180|112285|112185|112290|112190|112280|112180|8
1621989800000|2021-05-26 00:43:20|112289.5|112189.5|112280.5|112180.5|112289.8|112189.8|112280.5|112180.5|6
1621989810000|2021-05-26 00:43:30|112281.5|112181.5|112289.1|112189.1|112290|112190|112280.5|112180.5|14
1621989820000|2021-05-26 00:43:40|112290|112190|112279.3|112179.3|112290|112190|112279.3|112179.3|9
1621989830000|2021-05-26 00:43:50|112278.5|112178.5|112280|112180|112280|112180|112275|112175|4
1621989840000|2021-05-26 00:44:00|112275|112175|112275|112175|112279.6|112179.6|112275|112175|4
1621989850000|2021-05-26 00:44:10|112279.5|112179.5|112276.2|112176.2|112279.8|112179.8|112276.2|112176.2|4
1621989860000|2021-05-26 00:44:20|112273|112173|112271|112171|112273|112173|112265|112165|9
1621989870000|2021-05-26 00:44:30|112271.5|112171.5|112276.2|112176.2|112276.2|112176.2|112271.5|112171.5|2
1621989880000|2021-05-26 00:44:40|112279|112179|112279.8|112179.8|112280|112180|112275|112175|7
1621989890000|2021-05-26 00:44:50|112280|112180|112280|112180|112280|112180|112279.8|112179.8|3
1621989940000|2021-05-26 00:45:40|112279|112179|112280|112180|112280|112180|112279|112179|2
1621989990000|2021-05-26 00:46:30|112280.5|112180.5|112280|112180|112280.5|112180.5|112280|112180|2
1621990000000|2021-05-26 00:46:40|112280.5|112180.5|112290|112190|112290|112190|112280|112180|8
1621990010000|2021-05-26 00:46:50|112289|112189|112290|112190|112290|112190|112289|112189|2
1621990020000|2021-05-26 00:47:00|112285|112185|112285|112185|112285|112185|112285|112185|1
1621990030000|2021-05-26 00:47:10|112280.2|112180.2|112279.6|112179.6|112280.2|112180.2|112279.6|112179.6|5
1621990040000|2021-05-26 00:47:20|112279.8|112179.8|112279.8|112179.8|112279.8|112179.8|112279.8|112179.8|1
1621990050000|2021-05-26 00:47:30|112279.6|112179.6|112280|112180|112280|112180|112279.6|112179.6|2
1621990060000|2021-05-26 00:47:40|112279.6|112179.6|112279.3|112179.3|112279.6|112179.6|112279.1|112179.1|4
1621990070000|2021-05-26 00:47:50|112279.8|112179.8|112279.8|112179.8|112279.8|112179.8|112279.3|112179.3|3
1621990080000|2021-05-26 00:48:00|112279.3|112179.3|112278.8|112178.8|112279.3|112179.3|112278.6|112178.6|4
1621990090000|2021-05-26 00:48:10|112278.6|112178.6|112280|112180|112281.2|112181.2|112278.6|112178.6|10
1621990100000|2021-05-26 00:48:20|112279.3|112179.3|112279.3|112179.3|112279.3|112179.3|112279.3|112179.3|1
1621990120000|2021-05-26 00:48:40|112279.1|112179.1|112278.8|112178.8|112279.3|112179.3|112278.8|112178.8|5
1621990130000|2021-05-26 00:48:50|112279.3|112179.3|112279.3|112179.3|112279.3|112179.3|112279.3|112179.3|1
1621990140000|2021-05-26 00:49:00|112279.1|112179.1|112278.8|112178.8|112279.8|112179.8|112278.8|112178.8|5
1621990150000|2021-05-26 00:49:10|112278.6|112178.6|112279.3|112179.3|112279.3|112179.3|112278.6|112178.6|3
1621990160000|2021-05-26 00:49:20|112279.5|112179.5|112279.1|112179.1|112279.5|112179.5|112279.1|112179.1|2
1621990170000|2021-05-26 00:49:30|112278.6|112178.6|112278.6|112178.6|112278.6|112178.6|112278.6|112178.6|1
1621990180000|2021-05-26 00:49:40|112279.1|112179.1|112279.8|112179.8|112279.8|112179.8|112279.1|112179.1|5
1621990190000|2021-05-26 00:49:50|112278.8|112178.8|112280.5|112180.5|112284|112184|112278.8|112178.8|6
1621990200000|2021-05-26 00:50:00|112281.5|112181.5|112279.3|112179.3|112281.5|112181.5|112279.3|112179.3|7
1621990210000|2021-05-26 00:50:10|112279.8|112179.8|112280.5|112180.5|112281|112181|112279.8|112179.8|5
1621990220000|2021-05-26 00:50:20|112282.5|112182.5|112288.6|112188.6|112295|112195|112282.5|112182.5|6
1621990230000|2021-05-26 00:50:30|112285|112185|112284.5|112184.5|112285|112185|112279.8|112179.8|10
1621990240000|2021-05-26 00:50:40|112283|112183|112279.8|112179.8|112283|112183|112279.3|112179.3|5
1621990250000|2021-05-26 00:50:50|112280|112180|112279.1|112179.1|112280|112180|112279.1|112179.1|11
1621990260000|2021-05-26 00:51:00|112278.6|112178.6|112279.1|112179.1|112279.3|112179.3|112278.6|112178.6|4
1621990270000|2021-05-26 00:51:10|112279.3|112179.3|112269.3|112169.3|112279.3|112179.3|112269.3|112169.3|11
1621990280000|2021-05-26 00:51:20|112270|112170|112268.6|112168.6|112270|112170|112268.6|112168.6|6
1621990290000|2021-05-26 00:51:30|112264|112164|112259.6|112159.6|112312.5|112164|112259.6|112112.5|6
1621990300000|2021-05-26 00:51:40|112259.1|112159.1|112248.6|112148.6|112259.1|112159.1|112248.6|112148.6|9
1621990310000|2021-05-26 00:51:50|112240.2|112140.2|112243.2|112143.2|112291.5|112147.8|112240|112091.5|9
1621990320000|2021-05-26 00:52:00|112244.5|112144.5|112238.6|112138.6|112244.5|112144.5|112238.6|112138.6|7
1621990330000|2021-05-26 00:52:10|112239.3|112139.3|112238.6|112138.6|112239.3|112139.3|112238.6|112138.6|2
1621990340000|2021-05-26 00:52:20|112240|112140|112239.6|112139.6|112240|112140|112239.3|112139.3|4
1621990350000|2021-05-26 00:52:30|112239.3|112139.3|112238.8|112138.8|112240|112140|112238.6|112138.6|6
1621990360000|2021-05-26 00:52:40|112238.6|112138.6|112249.1|112149.1|112249.1|112149.1|112238.6|112138.6|8
1621990390000|2021-05-26 00:53:10|112250|112150|112249.3|112149.3|112250|112150|112249.3|112149.3|3
1621990400000|2021-05-26 00:53:20|112249.1|112149.1|112249.8|112149.8|112249.8|112149.8|112249.1|112149.1|4
1621990410000|2021-05-26 00:53:30|112249.1|112149.1|112249.1|112149.1|112249.8|112149.8|112248.6|112148.6|5
1621990420000|2021-05-26 00:53:40|112249.8|112149.8|112251.5|112151.5|112252|112152|112249.3|112149.3|8
1621990430000|2021-05-26 00:53:50|112256|112156|112258.6|112158.6|112259.3|112159.3|112256|112156|6
1621990440000|2021-05-26 00:54:00|112259.1|112159.1|112268.6|112168.6|112268.6|112168.6|112259.1|112159.1|6
1621990450000|2021-05-26 00:54:10|112269.1|112169.1|112268.6|112168.6|112269.1|112169.1|112268.6|112168.6|2
1621990470000|2021-05-26 00:54:30|112261.2|112161.2|112258.6|112158.6|112261.2|112161.2|112255.5|112155.5|8
1621990480000|2021-05-26 00:54:40|112251|112151|112250|112150|112251|112151|112249.6|112149.6|4
1621990490000|2021-05-26 00:54:50|112249.3|112149.3|112258.6|112158.6|112258.6|112158.6|112245.5|112145.5|12
1621990500000|2021-05-26 00:55:00|112261|112161|112270|112170|112270|112170|112258.6|112158.6|10
1621990510000|2021-05-26 00:55:10|112269.3|112169.3|112270.5|112170.5|112271|112171|112269.3|112169.3|6
1621990520000|2021-05-26 00:55:20|112270|112170|112270|112170|112270|112170|112270|112170|1
1621990550000|2021-05-26 00:55:50|112269.3|112169.3|112259.1|112159.1|112269.3|112169.3|112259.1|112159.1|4
1621990560000|2021-05-26 00:56:00|112259.3|112159.3|112255.5|112155.5|112259.3|112159.3|112255.5|112155.5|8
1621990570000|2021-05-26 00:56:10|112253.5|112153.5|112258.6|112158.6|112259.3|112159.3|112250|112150|7
1621990580000|2021-05-26 00:56:20|112259.3|112159.3|112258.6|112158.6|112259.3|112159.3|112258.6|112158.6|2
1621990590000|2021-05-26 00:56:30|112259|112159|112258.6|112158.6|112259|112159|112258.6|112158.6|4
1621990600000|2021-05-26 00:56:40|112259|112159|112258.6|112158.6|112259|112159|112255.5|112155.5|6
1621990610000|2021-05-26 00:56:50|112259.3|112159.3|112258.8|112158.8|112261.5|112161.5|112258.6|112158.6|7
1621990620000|2021-05-26 00:57:00|112260|112160|112258.6|112158.6|112260|112160|112258.6|112158.6|5
1621990640000|2021-05-26 00:57:20|112259.1|112159.1|112258.6|112158.6|112259.3|112159.3|112258.6|112158.6|4
1621990650000|2021-05-26 00:57:30|112259.3|112159.3|112255.5|112155.5|112259.3|112159.3|112255.1|112155.1|4
1621990660000|2021-05-26 00:57:40|112304.5|112104.5|112255|112155|112304.5|112155|112249.3|112104.5|7
1621990670000|2021-05-26 00:57:50|112258.6|112158.6|112258.6|112158.6|112259.3|112159.3|112258.6|112158.6|5
1621990680000|2021-05-26 00:58:00|112258.8|112158.8|112260|112160|112260|112160|112258.8|112158.8|2
1621990690000|2021-05-26 00:58:10|112258.8|112158.8|112258.6|112158.6|112258.8|112158.8|112258.6|112158.6|2
1621990700000|2021-05-26 00:58:20|112259.1|112159.1|112259.1|112159.1|112259.1|112159.1|112259.1|112159.1|1
1621990710000|2021-05-26 00:58:30|112258.6|112158.6|112258.6|112158.6|112258.6|112158.6|112258.6|112158.6|1
1621990730000|2021-05-26 00:58:50|112259.1|112159.1|112258.6|112158.6|112259.1|112159.1|112258.6|112158.6|2
1621990740000|2021-05-26 00:59:00|112260.7|112160.7|112258.6|112158.6|112261|112161|112258.6|112158.6|5
1621990750000|2021-05-26 00:59:10|112259.1|112159.1|112259.8|112159.8|112259.8|112159.8|112258.6|112158.6|3
1621990760000|2021-05-26 00:59:20|112260|112160|112265|112165|112265|112165|112260|112160|2
1621990790000|2021-05-26 00:59:50|112265.7|112165.7|112265.5|112165.5|112265.7|112165.7|112265.2|112165.2|6
1621990800000|2021-05-26 01:00:00|112265.2|112165.2|112260|112160|112265.2|112165.2|112260|112160|8
1621990820000|2021-05-26 01:00:20|112255|112155|112265|112165|112265|112165|112255|112155|5
1621990840000|2021-05-26 01:00:40|112263|112163|112258|112158|112264.5|112164.5|112257.5|112157.5|6
1621990850000|2021-05-26 01:00:50|112257.5|112157.5|112253|112153|112257.5|112157.5|112253|112153|2
1621990860000|2021-05-26 01:01:00|112249|112149|112248.8|112148.8|112249|112149|112248|112148|3
1621990870000|2021-05-26 01:01:10|112249.5|112149.5|112253|112153|112261.3|112161.3|112249.5|112149.5|4
1621990880000|2021-05-26 01:01:20|112253.5|112153.5|112258.3|112158.3|112258.3|112158.3|112253|112153|6
1621990910000|2021-05-26 01:01:50|112253.8|112153.8|112245.8|112145.8|112253.8|112153.8|112245.3|112145.3|11
1621990920000|2021-05-26 01:02:00|112246.3|112146.3|112245.8|112145.8|112246.3|112146.3|112245.8|112145.8|2
1621990930000|2021-05-26 01:02:10|112246.3|112146.3|112249|112149|112249|112149|112245.8|112145.8|5
1621990940000|2021-05-26 01:02:20|112255.8|112155.8|112253|112153|112257.5|112157.5|112249|112149|10
1621990950000|2021-05-26 01:02:30|112250|112150|112249.5|112149.5|112250|112150|112249.5|112149.5|2
1621990960000|2021-05-26 01:02:40|112246|112146|112291.8|112091.8|112294|112147|112245.1|112091.8|11
1621990970000|2021-05-26 01:02:50|112292.8|112092.8|112291.8|112091.8|112293.8|112093.8|112291.8|112091.8|4
1621990980000|2021-05-26 01:03:00|112245.5|112145.5|112245.8|112145.8|112246.3|112146.3|112245.5|112145.5|3
1621990990000|2021-05-26 01:03:10|112246.3|112146.3|112245.8|112145.8|112246.3|112146.3|112245.8|112145.8|4
1621991000000|2021-05-26 01:03:20|112246.5|112146.5|112245.8|112145.8|112246.5|112146.5|112245.8|112145.8|2
1621991020000|2021-05-26 01:03:40|112239.3|112139.3|112225.8|112125.8|112242.5|112142.5|112225.8|112125.8|10
1621991030000|2021-05-26 01:03:50|112228.5|112128.5|112226.3|112126.3|112228.5|112128.5|112225.8|112125.8|13
1621991040000|2021-05-26 01:04:00|112225.8|112125.8|112215.8|112115.8|112225.8|112125.8|112215.5|112115.5|7
1621991050000|2021-05-26 01:04:10|112216|112116|112216.5|112116.5|112218.5|112118.5|112216|112116|3
1621991060000|2021-05-26 01:04:20|112218.5|112118.5|112217.5|112117.5|112219|112119|112217.5|112117.5|3
1621991070000|2021-05-26 01:04:30|112216.5|112116.5|112209|112109|112216.5|112116.5|112206.3|112106.3|8
1621991080000|2021-05-26 01:04:40|112206.5|112106.5|112221|112121|112221|112121|112206.5|112106.5|11
1621991090000|2021-05-26 01:04:50|112218|112118|112271.8|112071.8|112272.8|112123.5|112216.3|112071.8|13
1621991100000|2021-05-26 01:05:00|112218.3|112118.3|112216.5|112116.5|112219|112119|112216.5|112116.5|5
1621991110000|2021-05-26 01:05:10|112216.3|112116.3|112217.1|112117.1|112270.3|112122.5|112216.3|112070.3|9
1621991120000|2021-05-26 01:05:20|112216.3|112116.3|112217.5|112117.5|112267.3|112119.5|112216.3|112067.3|5
1621991130000|2021-05-26 01:05:30|112216.3|112116.3|112217.1|112117.1|112217.1|112117.1|112216.3|112116.3|2
1621991140000|2021-05-26 01:05:40|112216.3|112116.3|112217.5|112117.5|112217.5|112117.5|112216.3|112116.3|2
1621991150000|2021-05-26 01:05:50|112216.5|112116.5|112216.3|112116.3|112216.5|112116.5|112216.3|112116.3|2
1621991160000|2021-05-26 01:06:00|112215.8|112115.8|112215.8|112115.8|112215.8|112115.8|112215.8|112115.8|1
1621991170000|2021-05-26 01:06:10|112216.3|112116.3|112217.1|112117.1|112217.1|112117.1|112216.3|112116.3|2
1621991180000|2021-05-26 01:06:20|112217.8|112117.8|112225.8|112125.8|112270.8|112126|112217.5|112070.8|9
1621991190000|2021-05-26 01:06:30|112223|112123|112206.3|112106.3|112223|112123|112206.3|112106.3|5
1621991200000|2021-05-26 01:06:40|112207|112107|112218.8|112118.8|112219.3|112119.3|112206.5|112106.5|11
1621991210000|2021-05-26 01:06:50|112219|112119|112216.3|112116.3|112272.8|112121.5|112216.3|112072.3|9
1621991220000|2021-05-26 01:07:00|112218|112118|112273.8|112073.8|112274.3|112121.3|112216.3|112072.8|10
1621991230000|2021-05-26 01:07:10|112274.8|112074.8|112225.8|112125.8|112274.8|112127.5|112225.8|112074.8|3
1621991240000|2021-05-26 01:07:20|112273.8|112073.8|112273.8|112073.8|112273.8|112125.8|112225.8|112073.8|3
1621991250000|2021-05-26 01:07:30|112273.5|112073.5|112272.8|112072.8|112273.8|112123.3|112218.8|112072.5|9
1621991260000|2021-05-26 01:07:40|112273|112073|112273.3|112073.3|112273.3|112073.3|112273|112073|2
1621991280000|2021-05-26 01:08:00|112274.5|112074.5|112274.1|112074.1|112274.5|112074.5|112273.3|112073.3|3
1621991290000|2021-05-26 01:08:10|112273.3|112073.3|112273.3|112073.3|112273.3|112073.3|112273.3|112073.3|1
1621991300000|2021-05-26 01:08:20|112274.1|112074.1|112274.1|112074.1|112274.1|112074.1|112274.1|112074.1|1
1621991310000|2021-05-26 01:08:30|112274.3|112074.3|112274.1|112074.1|112275.1|112075.1|112274.1|112074.1|3
1621991320000|2021-05-26 01:08:40|112274.5|112074.5|112274.1|112074.1|112274.5|112074.5|112273.3|112073.3|6
1621991330000|2021-05-26 01:08:50|112273.3|112073.3|112274.1|112074.1|112274.1|112074.1|112273.3|112073.3|4
1621991340000|2021-05-26 01:09:00|112273.3|112073.3|112273.3|112073.3|112273.3|112073.3|112273.3|112073.3|1
1621991350000|2021-05-26 01:09:10|112274.5|112074.5|112274.5|112074.5|112274.5|112074.5|112274.5|112074.5|1
1621991360000|2021-05-26 01:09:20|112273.3|112073.3|112273.3|112073.3|112273.3|112073.3|112273.3|112073.3|1
1621991370000|2021-05-26 01:09:30|112274.1|112074.1|112274.1|112074.1|112274.1|112074.1|112273.3|112073.3|3
1621991380000|2021-05-26 01:09:40|112218.5|112118.5|112216.3|112116.3|112218.5|112118.5|112216.3|112116.3|3
1621991390000|2021-05-26 01:09:50|112213|112113|112213|112113|112216.5|112116.5|112213|112113|4
1621991400000|2021-05-26 01:10:00|112216.5|112116.5|112215.8|112115.8|112216.5|112116.5|112207.1|112107.1|10
1621991410000|2021-05-26 01:10:10|112216|112116|112206.5|112106.5|112216|112116|112206.3|112106.3|7
1621991420000|2021-05-26 01:10:20|112206.3|112106.3|112209|112109|112209|112109|112206.3|112106.3|10
1621991430000|2021-05-26 01:10:30|112206.3|112106.3|112206.3|112106.3|112206.3|112106.3|112206.3|112106.3|1
1621991440000|2021-05-26 01:10:40|112206.5|112106.5|112215.8|112115.8|112215.8|112115.8|112206.3|112106.3|8
1621991450000|2021-05-26 01:10:50|112210|112110|112210|112110|112210|112110|112206.3|112106.3|14
1621991460000|2021-05-26 01:11:00|112209.5|112109.5|112215.8|112115.8|112215.8|112115.8|112209.5|112109.5|4
1621991470000|2021-05-26 01:11:10|112216.3|112116.3|112215.8|112115.8|112216.3|112116.3|112215.8|112115.8|2
1621991480000|2021-05-26 01:11:20|112269.8|112069.8|112221.3|112121.3|112269.8|112125.8|112221.3|112069.8|4
1621991490000|2021-05-26 01:11:30|112271|112071|112271.3|112071.3|112271.3|112071.3|112271|112071|2
1621991500000|2021-05-26 01:11:40|112271.8|112071.8|112272.1|112072.1|112272.1|112072.1|112271.8|112071.8|2
1621991510000|2021-05-26 01:11:50|112271.8|112071.8|112218.3|112118.3|112271.8|112118.3|112216.5|112071.5|4
1621991520000|2021-05-26 01:12:00|112269.5|112069.5|112268.5|112068.5|112272.1|112072.1|112268.5|112068.5|8
1621991530000|2021-05-26 01:12:10|112218|112118|112215.8|112115.8|112272.1|112118.8|112215.8|112068.5|9
1621991540000|2021-05-26 01:12:20|112215.5|112115.5|112216.5|112116.5|112272.5|112118.3|112215.5|112070.5|7
1621991550000|2021-05-26 01:12:30|112218.3|112118.3|112216.5|112116.5|112272.1|112118.3|112216.5|112071.5|7
1621991560000|2021-05-26 01:12:40|112269|112069|112272.1|112072.1|112272.1|112072.1|112269|112069|2
1621991600000|2021-05-26 01:13:20|112271.5|112071.5|112217.5|112117.5|112271.5|112117.8|112217.5|112068.5|7
1621991610000|2021-05-26 01:13:30|112220.3|112120.3|112233|112133|112236.5|112136.5|112220.3|112120.3|6
1621991620000|2021-05-26 01:13:40|112236.5|112136.5|112283.5|112083.5|112283.5|112136.5|112236.5|112083.5|2
1621991630000|2021-05-26 01:13:50|112229.5|112129.5|112226.3|112126.3|112229.5|112129.5|112226.3|112126.3|4
1621991640000|2021-05-26 01:14:00|112227.1|112127.1|112223|112123|112227.1|112127.1|112223|112123|4
1621991650000|2021-05-26 01:14:10|112225.3|112125.3|112225.3|112125.3|112225.3|112125.3|112225.3|112125.3|1
1621991660000|2021-05-26 01:14:20|112230.8|112130.8|112226.3|112126.3|112230.8|112130.8|112226.3|112126.3|8
1621991670000|2021-05-26 01:14:30|112227|112127|112227|112127|112227|112127|112227|112127|1
1621991680000|2021-05-26 01:14:40|112227.1|112127.1|112227.1|112127.1|112227.9|112127.9|112227|112127|8
1621991690000|2021-05-26 01:14:50|112227|112127|112227|112127|112227|112127|112223|112123|3
1621991700000|2021-05-26 01:15:00|112229.5|112129.5|112227|112127|112237|112137|112227|112127|12
1621991710000|2021-05-26 01:15:10|112230.5|112130.5|112236.9|112136.9|112236.9|112136.9|112230.5|112130.5|2
1621991720000|2021-05-26 01:15:20|112237|112137|112227|112127|112237|112137|112227|112127|6
1621991730000|2021-05-26 01:15:30|112227.1|112127.1|112275.1|112075.1|112276.9|112127.1|112227|112075.1|7
1621991740000|2021-05-26 01:15:40|112274.9|112074.9|112213|112113|112274.9|112118.6|112213|112074.9|4
1621991760000|2021-05-26 01:16:00|112217|112117|112213|112113|112273|112117.5|112213|112071.5|9
1621991770000|2021-05-26 01:16:10|112272.4|112072.4|112273|112073|112273|112121.7|112217|112072.4|14
1621991780000|2021-05-26 01:16:20|112274.5|112074.5|112227|112127|112274.5|112127|112227|112074.5|2
1621991790000|2021-05-26 01:16:30|112274.7|112074.7|112233|112133|112275.2|112133|112233|112074.2|4
1621991800000|2021-05-26 01:16:40|112227|112127|112227.5|112127.5|112227.5|112127.5|112227|112127|2
1621991810000|2021-05-26 01:16:50|112228|112128|112227.1|112127.1|112228|112128|112227.1|112127.1|2
1621991820000|2021-05-26 01:17:00|112227.5|112127.5|112227.1|112127.1|112237|112137|112227.1|112127.1|8
1621991840000|2021-05-26 01:17:20|112227.9|112127.9|112227.1|112127.1|112227.9|112127.9|112227.1|112127.1|2
1621991850000|2021-05-26 01:17:30|112227|112127|112228|112128|112228|112128|112223|112123|7
1621991860000|2021-05-26 01:17:40|112213|112113|112230|112130|112230|112130|112213|112113|6
1621991870000|2021-05-26 01:17:50|112237.7|112137.7|112240|112140|112240|112140|112237.7|112137.7|2
1621991880000|2021-05-26 01:18:00|112235|112135|112240|112140|112240|112140|112235|112135|3
1621991890000|2021-05-26 01:18:10|112241.9|112141.9|112240|112140|112293.5|112141.9|112240|112092.9|6
1621991900000|2021-05-26 01:18:20|112242.4|112142.4|112293.5|112093.5|112293.5|112142.4|112240|112092.9|6
1621991920000|2021-05-26 01:18:40|112294|112094|112294|112094|112294|112094|112294|112094|1
1621991930000|2021-05-26 01:18:50|112249.5|112149.5|112235|112135|112293.5|112149.5|112235|112092.9|5
1621991950000|2021-05-26 01:19:10|112229.5|112129.5|112215|112115|112230|112130|112215|112115|3
1621991970000|2021-05-26 01:19:30|112210.4|112110.4|112210|112110|112210.4|112110.4|112210|112110|2
1621991980000|2021-05-26 01:19:40|112210.6|112110.6|112210|112110|112210.6|112110.6|112210|112110|2
1621991990000|2021-05-26 01:19:50|112210.9|112110.9|112210|112110|112210.9|112110.9|112210|112110|6
1621992000000|2021-05-26 01:20:00|112212.3|112112.3|112196.6|112096.6|112212.3|112112.3|112195|112095|7
1621992010000|2021-05-26 01:20:10|112196.2|112096.2|112189.5|112089.5|112198.8|112098.8|112189.5|112089.5|9
1621992020000|2021-05-26 01:20:20|112190.5|112090.5|112195.5|112095.5|112195.5|112095.5|112190.5|112090.5|2
1621992030000|2021-05-26 01:20:30|112200.3|112100.3|112202|112102|112202|112102|112200.3|112100.3|3
1621992040000|2021-05-26 01:20:40|112201.8|112101.8|112202|112102|112202|112102|112201.3|112101.3|6
1621992050000|2021-05-26 01:20:50|112200.5|112100.5|112198.5|112098.5|112200.5|112100.5|112198.5|112098.5|2
1621992060000|2021-05-26 01:21:00|112198|112098|112198.3|112098.3|112198.3|112098.3|112197.8|112097.8|7
1621992070000|2021-05-26 01:21:10|112201|112101|112199.5|112099.5|112201|112101|112199.5|112099.5|3
1621992080000|2021-05-26 01:21:20|112199.3|112099.3|112208.5|112108.5|112208.5|112108.5|112197.8|112097.8|7
1621992090000|2021-05-26 01:21:30|112205|112105|112242.5|112042.5|112244|112105|112197.1|112042.5|9
1621992100000|2021-05-26 01:21:40|112242|112042|112182|112082|112242|112085.8|112182|112033.5|6
1621992110000|2021-05-26 01:21:50|112179.5|112079.5|112190.8|112090.8|112192.5|112092.5|112179.3|112079.3|18
1621992120000|2021-05-26 01:22:00|112242.5|112042.5|112178.8|112078.8|112242.5|112092|112178.8|112042.5|11
1621992130000|2021-05-26 01:22:10|112179|112079|112176.5|112076.5|112179.5|112079.5|112176.5|112076.5|10
1621992140000|2021-05-26 01:22:20|112166.3|112066.3|112162.5|112062.5|112166.3|112066.3|112160.8|112060.8|9
1621992150000|2021-05-26 01:22:30|112162.3|112062.3|112162.5|112062.5|112162.5|112062.5|112162.3|112062.3|2
1621992160000|2021-05-26 01:22:40|112171.3|112071.3|112171.8|112071.8|112171.8|112071.8|112171|112071|6
1621992170000|2021-05-26 01:22:50|112176.1|112076.1|112178|112078|112178|112078|112176.1|112076.1|2
1621992180000|2021-05-26 01:23:00|112180.8|112080.8|112191|112091|112234.5|112091|112180.8|112034.5|12
1621992190000|2021-05-26 01:23:10|112191.5|112091.5|112233.5|112033.5|112237|112091.8|112185.5|112033.5|16
1621992200000|2021-05-26 01:23:20|112234|112034|112200.1|112100.1|112235.1|112100.5|112188.5|112034|11
1621992210000|2021-05-26 01:23:30|112198.8|112098.8|112198.5|112098.5|112198.8|112098.8|112198.5|112098.5|2
1621992220000|2021-05-26 01:23:40|112195.1|112095.1|112182|112082|112195.5|112095.5|112182|112082|5
1621992230000|2021-05-26 01:23:50|112185.5|112085.5|112181.3|112081.3|112235|112085.5|112179|112034.5|10
1621992240000|2021-05-26 01:24:00|112187.8|112087.8|112188.3|112088.3|112188.5|112088.5|112187.8|112087.8|3
1621992250000|2021-05-26 01:24:10|112191|112091|112190.8|112090.8|112198|112098|112189.5|112089.5|7
1621992260000|2021-05-26 01:24:20|112189.5|112089.5|112190.8|112090.8|112190.8|112090.8|112185|112085|4
1621992270000|2021-05-26 01:24:30|112192|112092|112199.5|112099.5|112199.5|112099.5|112191.3|112091.3|6
1621992290000|2021-05-26 01:24:50|112201|112101|112201.5|112101.5|112201.8|112101.8|112201|112101|3
1621992300000|2021-05-26 01:25:00|112200.8|112100.8|112189.5|112089.5|112204.3|112104.3|112189.5|112089.5|9
1621992310000|2021-05-26 01:25:10|112185|112085|112184|112084|112186|112086|112183.1|112083.1|11
1621992320000|2021-05-26 01:25:20|112181.8|112081.8|112182|112082|112182|112082|112181.8|112081.8|2
1621992330000|2021-05-26 01:25:30|112181.8|112081.8|112182|112082|112182|112082|112181.8|112081.8|2
1621992340000|2021-05-26 01:25:40|112181.8|112081.8|112182|112082|112182|112082|112181.8|112081.8|2
1621992350000|2021-05-26 01:25:50|112181.3|112081.3|112182|112082|112182|112082|112181.3|112081.3|3
1621992360000|2021-05-26 01:26:00|112181.8|112081.8|112175|112075|112181.8|112081.8|112175|112075|3
1621992400000|2021-05-26 01:26:40|112178.5|112078.5|112176.1|112076.1|112179|112079|112176.1|112076.1|4
1621992410000|2021-05-26 01:26:50|112176.2|112076.2|112179.2|112079.2|112179.2|112079.2|112175|112075|5
1621992420000|2021-05-26 01:27:00|112179.7|112079.7|112178.5|112078.5|112179.7|112079.7|112178.5|112078.5|3
1621992430000|2021-05-26 01:27:10|112178.8|112078.8|112178.5|112078.5|112178.8|112078.8|112178.5|112078.5|2
1621992440000|2021-05-26 01:27:20|112170.7|112070.7|112168.5|112068.5|112170.7|112070.7|112168.3|112068.3|3
1621992450000|2021-05-26 01:27:30|112162.8|112062.8|112165|112065|112168.5|112068.5|112161.8|112061.8|6
1621992460000|2021-05-26 01:27:40|112159.3|112059.3|112155.8|112055.8|112159.3|112059.3|112151|112051|10
1621992470000|2021-05-26 01:27:50|112155.3|112055.3|112158.5|112058.5|112158.5|112058.5|112154.5|112054.5|7
1621992480000|2021-05-26 01:28:00|112155.3|112055.3|112153|112053|112155.3|112055.3|112153|112053|14
1621992490000|2021-05-26 01:28:10|112149.3|112049.3|112143|112043|112149.3|112049.3|112143|112043|6
1621992500000|2021-05-26 01:28:20|112144|112044|112144.6|112044.6|112147.5|112047.5|112144|112044|5
1621992510000|2021-05-26 01:28:30|112195|111995|112216.3|112016.3|112217.8|112066|112149.6|111993.2|18
1621992520000|2021-05-26 01:28:40|112215.8|112015.8|112168.1|112068.1|112218.3|112068.1|112168.1|112015.5|17
1621992530000|2021-05-26 01:28:50|112168.5|112068.5|112177.5|112077.5|112178.1|112078.1|112168.1|112068.1|12
1621992540000|2021-05-26 01:29:00|112178.8|112078.8|112179.3|112079.3|112179.5|112079.5|112178.8|112078.8|6
1621992550000|2021-05-26 01:29:10|112179.8|112079.8|112183.5|112083.5|112237.1|112083.5|112178.1|112036.5|10
1621992560000|2021-05-26 01:29:20|112182.6|112082.6|112182.4|112082.4|112182.6|112082.6|112180.8|112080.8|5
1621992570000|2021-05-26 01:29:30|112182.6|112082.6|112187.3|112087.3|112187.3|112087.3|112182.6|112082.6|6
1621992580000|2021-05-26 01:29:40|112187.5|112087.5|112183.5|112083.5|112189|112089|112183.5|112083.5|8
1621992590000|2021-05-26 01:29:50|112186|112086|112188.1|112088.1|112188.1|112088.1|112186|112086|3
1621992600000|2021-05-26 01:30:00|112188.5|112088.5|112183.5|112083.5|112193.5|112093.5|112183.5|112083.5|13
1621992610000|2021-05-26 01:30:10|112184.4|112084.4|112188.1|112088.1|112188.1|112088.1|112184.4|112084.4|6
1621992620000|2021-05-26 01:30:20|112187.5|112087.5|112188.1|112088.1|112188.8|112088.8|112187.5|112087.5|8
1621992630000|2021-05-26 01:30:30|112187.5|112087.5|112187.5|112087.5|112187.5|112087.5|112183.1|112083.1|6
1621992640000|2021-05-26 01:30:40|112183|112083|112177|112077|112187.3|112087.3|112177|112077|11
1621992650000|2021-05-26 01:30:50|112177.8|112077.8|112178.1|112078.1|112178.3|112078.3|112177.3|112077.3|7
1621992660000|2021-05-26 01:31:00|112177.5|112077.5|112176.8|112076.8|112178.1|112078.1|112176.8|112076.8|5
1621992670000|2021-05-26 01:31:10|112173.8|112073.8|112173|112073|112173.8|112073.8|112173|112073|3
1621992680000|2021-05-26 01:31:20|112176|112076|112177.5|112077.5|112177.5|112077.5|112176|112076|9
1621992690000|2021-05-26 01:31:30|112176.8|112076.8|112177.5|112077.5|112178.1|112078.1|112176.8|112076.8|6
1621992700000|2021-05-26 01:31:40|112177.3|112077.3|112176.8|112076.8|112177.5|112077.5|112176.8|112076.8|3
1621992710000|2021-05-26 01:31:50|112178.1|112078.1|112178.1|112078.1|112178.1|112078.1|112177.3|112077.3|4
1621992720000|2021-05-26 01:32:00|112177.3|112077.3|112178.1|112078.1|112178.1|112078.1|112176.8|112076.8|9
1621992730000|2021-05-26 01:32:10|112176.8|112076.8|112178.1|112078.1|112183.5|112083.5|112176.8|112076.8|11
1621992740000|2021-05-26 01:32:20|112177.3|112077.3|112177.5|112077.5|112178.5|112078.5|112177|112077|9
1621992750000|2021-05-26 01:32:30|112178.1|112078.1|112178.1|112078.1|112178.5|112078.5|112178.1|112078.1|3
1621992760000|2021-05-26 01:32:40|112178.5|112078.5|112183|112083|112183.5|112083.5|112178.5|112078.5|5
1621992770000|2021-05-26 01:32:50|112187|112087|112187.3|112087.3|112187.3|112087.3|112187|112087|2
1621992780000|2021-05-26 01:33:00|112189|112089|112187|112087|112245.3|112089|112187|112045.3|4
1621992800000|2021-05-26 01:33:20|112187.5|112087.5|112188.5|112088.5|112188.5|112088.5|112187.5|112087.5|2
1621992810000|2021-05-26 01:33:30|112189|112089|112184.3|112084.3|112189|112089|112183.5|112083.5|6
1621992820000|2021-05-26 01:33:40|112183.8|112083.8|112189.3|112089.3|112190.8|112090.8|112183.8|112083.8|15
1621992830000|2021-05-26 01:33:50|112189.8|112089.8|112202.5|112102.5|112247|112102.5|112189.8|112045.5|10
1621992840000|2021-05-26 01:34:00|112206.3|112106.3|112213.5|112113.5|112213.5|112113.5|112203|112103|8
1621992860000|2021-05-26 01:34:20|112215.5|112115.5|112205.5|112105.5|112215.5|112115.5|112205.5|112105.5|3
1621992870000|2021-05-26 01:34:30|112207.8|112107.8|112209.5|112109.5|112209.5|112109.5|112207.8|112107.8|9
1621992880000|2021-05-26 01:34:40|112209|112109|112199|112099|112209|112109|112199|112099|10
1621992890000|2021-05-26 01:34:50|112198.5|112098.5|112208.8|112108.8|112208.8|112108.8|112198.5|112098.5|4
1621992900000|2021-05-26 01:35:00|112208.5|112108.5|112205|112105|112208.5|112108.5|112205|112105|2
1621992910000|2021-05-26 01:35:10|112201.5|112101.5|112189.3|112089.3|112202.9|112102.9|112189|112089|8
1621992920000|2021-05-26 01:35:20|112185|112085|112175.5|112075.5|112189|112089|112175.5|112075.5|7
1621992930000|2021-05-26 01:35:30|112172.8|112072.8|112169.1|112069.1|112218.5|112078|112169.1|112018|13
1621992940000|2021-05-26 01:35:40|112169.5|112069.5|112180|112080|112186.3|112086.3|112169.5|112069.5|9
1621992950000|2021-05-26 01:35:50|112183.4|112083.4|112185.5|112085.5|112189.1|112089.1|112177.2|112077.2|15
1621992960000|2021-05-26 01:36:00|112187|112087|112189|112089|112189.3|112089.3|112185.5|112085.5|4
1621992970000|2021-05-26 01:36:10|112189.3|112089.3|112185.5|112085.5|112189.5|112089.5|112185.5|112085.5|5
1621992980000|2021-05-26 01:36:20|112173.7|112073.7|112171|112071|112173.7|112073.7|112169.5|112069.5|3
1621992990000|2021-05-26 01:36:30|112218.8|112018.8|112159.5|112059.5|112218.8|112070.1|112159.5|112010|18
1621993000000|2021-05-26 01:36:40|112157.3|112057.3|112150.1|112050.1|112157.3|112057.3|112146.5|112046.5|13
1621993010000|2021-05-26 01:36:50|112155.5|112055.5|112160.1|112060.1|112160.5|112060.5|112155.5|112055.5|4
1621993020000|2021-05-26 01:37:00|112159|112059|112160.1|112060.1|112160.5|112060.5|112158.8|112058.8|10
1621993030000|2021-05-26 01:37:10|112158.8|112058.8|112148.8|112048.8|112199|112058.8|112147|111996|13
1621993040000|2021-05-26 01:37:20|112149.5|112049.5|112148.8|112048.8|112149.5|112049.5|112147.3|112047.3|11
1621993050000|2021-05-26 01:37:30|112147.8|112047.8|112122.4|112022.4|112147.8|112047.8|112122.4|112022.4|13
1621993060000|2021-05-26 01:37:40|112121.6|112021.6|112109.5|112009.5|112124.4|112024.4|112109.5|112009.5|6
1621993070000|2021-05-26 01:37:50|112111|112011|112122|112022|112122|112022|112111|112011|11
1621993080000|2021-05-26 01:38:00|112126.5|112026.5|112138.3|112038.3|112139|112039|112126.5|112026.5|12
1621993090000|2021-05-26 01:38:10|112138.5|112038.5|112138.5|112038.5|112138.8|112038.8|112137.5|112037.5|10
1621993100000|2021-05-26 01:38:20|112138|112038|112137.8|112037.8|112139.3|112039.3|112137.8|112037.8|5
1621993110000|2021-05-26 01:38:30|112138|112038|112138.8|112038.8|112138.8|112038.8|112137|112037|11
1621993120000|2021-05-26 01:38:40|112138.3|112038.3|112138.3|112038.3|112138.8|112038.8|112138.3|112038.3|3
1621993130000|2021-05-26 01:38:50|112138|112038|112127.5|112027.5|112138.8|112038.8|112127.3|112027.3|12
1621993140000|2021-05-26 01:39:00|112128.3|112028.3|112126|112026|112128.3|112028.3|112126|112026|5
1621993150000|2021-05-26 01:39:10|112121.5|112021.5|112119.5|112019.5|112121.5|112021.5|112115|112015|16
1621993160000|2021-05-26 01:39:20|112123|112023|112118.1|112018.1|112123.3|112023.3|112118.1|112018.1|8
1621993170000|2021-05-26 01:39:30|112116.5|112016.5|112115.3|112015.3|112122.3|112022.3|112115.3|112015.3|9
1621993180000|2021-05-26 01:39:40|112115.5|112015.5|112115.5|112015.5|112115.5|112015.5|112115.5|112015.5|1
1621993190000|2021-05-26 01:39:50|112116.5|112016.5|112119.1|112019.1|112119.5|112019.5|112116.5|112016.5|4
1621993200000|2021-05-26 01:40:00|112119.3|112019.3|112113.4|112013.4|112120.8|112020.8|112113.4|112013.4|10
1621993210000|2021-05-26 01:40:10|112116.5|112016.5|112130.3|112030.3|112130.3|112030.3|112116.5|112016.5|9
1621993220000|2021-05-26 01:40:20|112131|112031|112127.3|112027.3|112135|112035|112125|112025|8
1621993230000|2021-05-26 01:40:30|112127.8|112027.8|112129.5|112029.5|112131|112031|112127.8|112027.8|5
1621993240000|2021-05-26 01:40:40|112129.3|112029.3|112131.8|112031.8|112132|112032|112128.5|112028.5|10
1621993250000|2021-05-26 01:40:50|112137.5|112037.5|112148.5|112048.5|112148.5|112048.5|112137.5|112037.5|15
1621993260000|2021-05-26 01:41:00|112151.5|112051.5|112148.3|112048.3|112151.5|112051.5|112148.3|112048.3|5
1621993270000|2021-05-26 01:41:10|112149.3|112049.3|112148.3|112048.3|112149.3|112049.3|112148.3|112048.3|2
1621993280000|2021-05-26 01:41:20|112148.5|112048.5|112157.8|112057.8|112157.8|112057.8|112148.5|112048.5|3
1621993290000|2021-05-26 01:41:30|112154.4|112054.4|112151|112051|112161.8|112061.8|112151|112051|17
1621993300000|2021-05-26 01:41:40|112150.1|112050.1|112173.4|112073.4|112173.4|112073.4|112150.1|112050.1|17
1621993310000|2021-05-26 01:41:50|112166.5|112066.5|112153.6|112053.6|112166.5|112066.5|112153.6|112053.6|9
1621993320000|2021-05-26 01:42:00|112147.4|112047.4|112149|112049|112149.3|112049.3|112144.6|112044.6|7
1621993330000|2021-05-26 01:42:10|112143.2|112043.2|112144.4|112044.4|112149.3|112049.3|112138.8|112038.8|15
1621993340000|2021-05-26 01:42:20|112143.6|112043.6|112138.3|112038.3|112143.6|112043.6|112138.3|112038.3|9
1621993350000|2021-05-26 01:42:30|112139.8|112039.8|112139.5|112039.5|112140.3|112040.3|112139.5|112039.5|4
1621993360000|2021-05-26 01:42:40|112139.8|112039.8|112139.8|112039.8|112139.8|112039.8|112139.8|112039.8|1
1621993370000|2021-05-26 01:42:50|112140.3|112040.3|112139.3|112039.3|112140.3|112040.3|112139.3|112039.3|6
1621993380000|2021-05-26 01:43:00|112139.8|112039.8|112120.1|112020.1|112139.8|112039.8|112120.1|112020.1|12
1621993390000|2021-05-26 01:43:10|112119.3|112019.3|112119.1|112019.1|112119.5|112019.5|112115.3|112015.3|8
1621993400000|2021-05-26 01:43:20|112119.5|112019.5|112119.1|112019.1|112120.5|112020.5|112119.1|112019.1|4
1621993410000|2021-05-26 01:43:30|112118.5|112018.5|112108.6|112008.6|112118.5|112018.5|112108.6|112008.6|4
1621993420000|2021-05-26 01:43:40|112108.1|112008.1|112105|112005|112108.1|112008.1|112105|112005|2
1621993440000|2021-05-26 01:44:00|112107.7|112007.7|112110|112010|112112.3|112012.3|112102.5|112002.5|11
1621993460000|2021-05-26 01:44:20|112110.5|112010.5|112110.5|112010.5|112110.5|112010.5|112110.5|112010.5|1
1621993470000|2021-05-26 01:44:30|112109.5|112009.5|112110|112010|112110|112010|112094|111994|20
1621993480000|2021-05-26 01:44:40|112109|112009|112109|112009|112109.5|112009.5|112096.1|111996.1|18
1621993490000|2021-05-26 01:44:50|112110|112010|112109.8|112009.8|112110|112010|112109.8|112009.8|2
1621993500000|2021-05-26 01:45:00|112110|112010|112109.5|112009.5|112110|112010|112109.5|112009.5|7
1621993510000|2021-05-26 01:45:10|112101.3|112001.3|112099.5|111999.5|112101.3|112001.3|112095|111995|7
1621993520000|2021-05-26 01:45:20|112099.8|111999.8|112100|112000|112102.3|112002.3|112099.8|111999.8|8
1621993530000|2021-05-26 01:45:30|112102.3|112002.3|112102.3|112002.3|112109.8|112009.8|112099.5|111999.5|15
1621993540000|2021-05-26 01:45:40|112100.5|112000.5|112100|112000|112102.8|112002.8|112098.5|111998.5|17
1621993550000|2021-05-26 01:45:50|112101.8|112001.8|112109.5|112009.5|112109.5|112009.5|112101.5|112001.5|8
1621993560000|2021-05-26 01:46:00|112109.3|112009.3|112118.5|112018.5|112118.5|112018.5|112109.3|112009.3|8
1621993570000|2021-05-26 01:46:10|112119|112019|112122.3|112022.3|112125|112025|112119|112019|12
1621993580000|2021-05-26 01:46:20|112122|112022|112115|112015|112122|112022|112115|112015|10
1621993590000|2021-05-26 01:46:30|112118.8|112018.8|112128.3|112028.3|112128.7|112028.7|112118.8|112018.8|20
1621993600000|2021-05-26 01:46:40|112128.2|112028.2|112123.6|112023.6|112128.7|112028.7|112123.6|112023.6|9
1621993610000|2021-05-26 01:46:50|112118.7|112018.7|112117.7|112017.7|112119.3|112019.3|112115|112015|6
1621993620000|2021-05-26 01:47:00|112116.8|112016.8|112120|112020|112120|112020|112116.8|112016.8|10
1621993630000|2021-05-26 01:47:10|112115|112015|112113.9|112013.9|112120|112020|112113.9|112013.9|5
1621993640000|2021-05-26 01:47:20|112119.8|112019.8|112129.3|112029.3|112132.5|112032.5|112119.8|112019.8|13
1621993650000|2021-05-26 01:47:30|112128.8|112028.8|112128.8|112028.8|112128.8|112028.8|112128.8|112028.8|1
1621993660000|2021-05-26 01:47:40|112129|112029|112128.5|112028.5|112129|112029|112128.5|112028.5|7
1621993670000|2021-05-26 01:47:50|112128.8|112028.8|112140|112040|112140|112040|112128.8|112028.8|7
1621993680000|2021-05-26 01:48:00|112143.3|112043.3|112125|112025|112143.3|112043.3|112125|112025|8
1621993690000|2021-05-26 01:48:10|112121.5|112021.5|112120|112020|112129|112029|112119.8|112019.8|14
1621993700000|2021-05-26 01:48:20|112125|112025|112129.8|112029.8|112129.8|112029.8|112125|112025|6
1621993710000|2021-05-26 01:48:30|112129.5|112029.5|112138.8|112038.8|112138.8|112038.8|112129.5|112029.5|9
1621993720000|2021-05-26 01:48:40|112135|112035|112145|112045|112145|112045|112135|112035|6
1621993730000|2021-05-26 01:48:50|112144|112044|112130.5|112030.5|112144|112044|112130|112030|6
1621993740000|2021-05-26 01:49:00|112130|112030|112125|112025|112130|112030|112119.5|112019.5|5
1621993750000|2021-05-26 01:49:10|112120.5|112020.5|112108.7|112008.7|112125|112025|112105.6|112005.6|9
1621993760000|2021-05-26 01:49:20|112106|112006|112115|112015|112115|112015|112105|112005|7
1621993770000|2021-05-26 01:49:30|112115.4|112015.4|112121.3|112021.3|112121.3|112021.3|112115.4|112015.4|4
1621993780000|2021-05-26 01:49:40|112121.8|112021.8|112116.7|112016.7|112121.8|112021.8|112116.7|112016.7|3
1621993790000|2021-05-26 01:49:50|112116.2|112016.2|112117.1|112017.1|112117.1|112017.1|112113.6|112013.6|5
1621993800000|2021-05-26 01:50:00|112120|112020|112130|112030|112130|112030|112120|112020|5
1621993810000|2021-05-26 01:50:10|112130.5|112030.5|112130.5|112030.5|112132|112032|112130.5|112030.5|4
1621993820000|2021-05-26 01:50:20|112131|112031|112130.5|112030.5|112131|112031|112130.5|112030.5|2
1621993830000|2021-05-26 01:50:30|112131|112031|112131|112031|112131.3|112031.3|112131|112031|3
1621993840000|2021-05-26 01:50:40|112130.5|112030.5|112130|112030|112130.5|112030.5|112125|112025|7
1621993850000|2021-05-26 01:50:50|112124.5|112024.5|112130|112030|112130|112030|112124.5|112024.5|5
1621993860000|2021-05-26 01:51:00|112126|112026|112130.3|112030.3|112130.3|112030.3|112126|112026|7
1621993870000|2021-05-26 01:51:10|112130|112030|112129.3|112029.3|112130|112030|112129.3|112029.3|4
1621993880000|2021-05-26 01:51:20|112129.8|112029.8|112124.4|112024.4|112129.8|112029.8|112123.4|112023.4|8
1621993890000|2021-05-26 01:51:30|112129.5|112029.5|112127.5|112027.5|112130|112030|112127.5|112027.5|6
1621993900000|2021-05-26 01:51:40|112126|112026|112127.5|112027.5|112127.5|112027.5|112123.8|112023.8|7
1621993910000|2021-05-26 01:51:50|112127.3|112027.3|112120|112020|112127.3|112027.3|112118.6|112018.6|4
1621993930000|2021-05-26 01:52:10|112115.4|112015.4|112113.4|112013.4|112116|112016|112113.4|112013.4|7
1621993940000|2021-05-26 01:52:20|112115.4|112015.4|112114|112014|112115.4|112015.4|112114|112014|3
1621993950000|2021-05-26 01:52:30|112113.5|112013.5|112113.5|112013.5|112115|112015|112113.5|112013.5|9
1621993960000|2021-05-26 01:52:40|112114|112014|112110|112010|112114.5|112014.5|112110|112010|6
1621993970000|2021-05-26 01:52:50|112109.8|112009.8|112099.8|111999.8|112109.8|112009.8|112088.5|111988.5|20
1621993980000|2021-05-26 01:53:00|112100.3|112000.3|112109|112009|112109|112009|112099|111999|9
1621993990000|2021-05-26 01:53:10|112110.5|112010.5|112110|112010|112110.5|112010.5|112109.8|112009.8|3
1621994000000|2021-05-26 01:53:20|112110.5|112010.5|112125|112025|112125|112025|112110.5|112010.5|9
1621994010000|2021-05-26 01:53:30|112118.8|112018.8|112124.5|112024.5|112125|112025|112118.8|112018.8|6
1621994020000|2021-05-26 01:53:40|112127.1|112027.1|112127.1|112027.1|112127.1|112027.1|112127.1|112027.1|1
1621994030000|2021-05-26 01:53:50|112128.5|112028.5|112128.5|112028.5|112128.5|112028.5|112128.5|112028.5|1
1621994040000|2021-05-26 01:54:00|112133.4|112033.4|112134.3|112034.3|112134.3|112034.3|112133.4|112033.4|3
1621994050000|2021-05-26 01:54:10|112133.8|112033.8|112133.9|112033.9|112133.9|112033.9|112133.8|112033.8|2
1621994060000|2021-05-26 01:54:20|112133.1|112033.1|112134.4|112034.4|112134.5|112034.5|112133|112033|10
1621994070000|2021-05-26 01:54:30|112134.5|112034.5|112128.7|112028.7|112134.8|112034.8|112128.7|112028.7|10
1621994080000|2021-05-26 01:54:40|112128.8|112028.8|112128.8|112028.8|112129.5|112029.5|112128.5|112028.5|8
1621994090000|2021-05-26 01:54:50|112131.3|112031.3|112136.2|112036.2|112136.7|112036.7|112130.5|112030.5|13
1621994100000|2021-05-26 01:55:00|112136.7|112036.7|112129|112029|112136.7|112036.7|112129|112029|2
1621994110000|2021-05-26 01:55:10|112129.3|112029.3|112129|112029|112129.3|112029.3|112129|112029|2
1621994120000|2021-05-26 01:55:20|112129.5|112029.5|112140|112040|112144.5|112044.5|112129.3|112029.3|15
1621994130000|2021-05-26 01:55:30|112140.8|112040.8|112137.8|112037.8|112140.8|112040.8|112137.8|112037.8|11
1621994140000|2021-05-26 01:55:40|112137.5|112037.5|112137.8|112037.8|112137.8|112037.8|112137.5|112037.5|6
1621994150000|2021-05-26 01:55:50|112138.5|112038.5|112140.5|112040.5|112140.5|112040.5|112137.5|112037.5|9
1621994160000|2021-05-26 01:56:00|112140.8|112040.8|112144.8|112044.8|112144.8|112044.8|112139|112039|7
1621994170000|2021-05-26 01:56:10|112145.5|112045.5|112146.7|112046.7|112146.7|112046.7|112144.8|112044.8|3
1621994180000|2021-05-26 01:56:20|112143.5|112043.5|112160|112060|112168|112068|112143.5|112043.5|15
1621994190000|2021-05-26 01:56:30|112159.8|112059.8|112173.2|112073.2|112173.2|112073.2|112158|112058|7
1621994200000|2021-05-26 01:56:40|112170.9|112070.9|112160|112060|112173.2|112073.2|112158|112058|9
1621994210000|2021-05-26 01:56:50|112158.8|112058.8|112159.5|112059.5|112159.5|112059.5|112158|112058|6
1621994220000|2021-05-26 01:57:00|112160|112060|112168|112068|112168|112068|112160|112060|6
1621994230000|2021-05-26 01:57:10|112159.8|112059.8|112160|112060|112160|112060|112155|112055|4
1621994240000|2021-05-26 01:57:20|112160.3|112060.3|112173.7|112073.7|112174.4|112074.4|112160.3|112060.3|9
1621994250000|2021-05-26 01:57:30|112174.2|112074.2|112173.2|112073.2|112174.2|112074.2|112173.2|112073.2|3
1621994260000|2021-05-26 01:57:40|112173.3|112073.3|112173.5|112073.5|112173.5|112073.5|112173.3|112073.3|2
1621994270000|2021-05-26 01:57:50|112173.6|112073.6|112173.8|112073.8|112173.8|112073.8|112173.4|112073.4|5
1621994280000|2021-05-26 01:58:00|112173.9|112073.9|112180.8|112080.8|112181|112081|112173.9|112073.9|9
1621994290000|2021-05-26 01:58:10|112180.3|112080.3|112190.8|112090.8|112190.8|112090.8|112180.3|112080.3|8
1621994300000|2021-05-26 01:58:20|112190|112090|112190.8|112090.8|112190.8|112090.8|112185|112085|16
1621994310000|2021-05-26 01:58:30|112190.5|112090.5|112191.5|112091.5|112192.3|112092.3|112190.5|112090.5|8
1621994330000|2021-05-26 01:58:50|112191|112091|112185|112085|112191|112091|112185|112085|9
1621994340000|2021-05-26 01:59:00|112184.4|112084.4|112184.4|112084.4|112185|112085|112183.4|112083.4|4
1621994350000|2021-05-26 01:59:10|112185|112085|112182.9|112082.9|112185|112085|112181.9|112081.9|6
1621994360000|2021-05-26 01:59:20|112187.7|112087.7|112190|112090|112190|112090|112187.7|112087.7|3
1621994370000|2021-05-26 01:59:30|112185.4|112085.4|112190.3|112090.3|112190.3|112090.3|112185|112085|8
1621994380000|2021-05-26 01:59:40|112190|112090|112185|112085|112190|112090|112185|112085|2
1621994390000|2021-05-26 01:59:50|112190|112090|112185|112085|112190|112090|112185|112085|2
1621994400000|2021-05-26 02:00:00|112185.4|112085.4|112179|112079|112190|112090|112179|112079|9
1621994410000|2021-05-26 02:00:10|112178.5|112078.5|112158.8|112058.8|112178.5|112078.5|112155|112055|19
1621994420000|2021-05-26 02:00:20|112159|112059|112173.2|112073.2|112173.2|112073.2|112159|112059|14
1621994430000|2021-05-26 02:00:30|112172.4|112072.4|112150.5|112050.5|112173.2|112073.2|112150.3|112050.3|14
1621994440000|2021-05-26 02:00:40|112151.3|112051.3|112158|112058|112158|112058|112150.5|112050.5|5
1621994450000|2021-05-26 02:00:50|112158.5|112058.5|112148.5|112048.5|112158.5|112058.5|112148.5|112048.5|7
1621994460000|2021-05-26 02:01:00|112148|112048|112133.7|112033.7|112148|112048|112133.7|112033.7|11
1621994470000|2021-05-26 02:01:10|112135.9|112035.9|112149.5|112049.5|112149.8|112049.8|112135.9|112035.9|15
1621994480000|2021-05-26 02:01:20|112150|112050|112153.7|112053.7|112162.9|112062.9|112150|112050|18
1621994490000|2021-05-26 02:01:30|112150.8|112050.8|112148.3|112048.3|112157.8|112057.8|112147.5|112047.5|19
1621994500000|2021-05-26 02:01:40|112148|112048|112148|112048|112148.8|112048.8|112143.7|112043.7|11
1621994510000|2021-05-26 02:01:50|112150|112050|112148.3|112048.3|112150.5|112050.5|112148|112048|10
1621994520000|2021-05-26 02:02:00|112147.5|112047.5|112143.4|112043.4|112150|112050|112143.3|112043.3|10
1621994530000|2021-05-26 02:02:10|112137.8|112037.8|112139.5|112039.5|112148.5|112048.5|112134.7|112034.7|18
1621994540000|2021-05-26 02:02:20|112138.8|112038.8|112138.5|112038.5|112139.5|112039.5|112138.5|112038.5|4
1621994550000|2021-05-26 02:02:30|112134.3|112034.3|112129.8|112029.8|112135|112035|112129.8|112029.8|10
1621994560000|2021-05-26 02:02:40|112125.8|112025.8|112130.8|112030.8|112131.3|112031.3|112125|112025|7
1621994570000|2021-05-26 02:02:50|112131|112031|112131|112031|112131|112031|112131|112031|1
1621994580000|2021-05-26 02:03:00|112130.5|112030.5|112151.3|112051.3|112152.3|112052.3|112130.5|112030.5|12
1621994590000|2021-05-26 02:03:10|112152.3|112052.3|112167.8|112067.8|112170.3|112070.3|112152.3|112052.3|17
1621994600000|2021-05-26 02:03:20|112168.3|112068.3|112172|112072|112172|112072|112158.3|112058.3|13
1621994610000|2021-05-26 02:03:30|112172.3|112072.3|112168.3|112068.3|112172.3|112072.3|112168.3|112068.3|11
1621994620000|2021-05-26 02:03:40|112172|112072|112158.3|112058.3|112172|112072|112158|112058|11
1621994630000|2021-05-26 02:03:50|112162|112062|112168.3|112068.3|112172.3|112072.3|112162|112062|8
1621994640000|2021-05-26 02:04:00|112169.1|112069.1|112168.5|112068.5|112172.5|112072.5|112168.5|112068.5|7
1621994650000|2021-05-26 02:04:10|112168.3|112068.3|112163|112063|112169.5|112069.5|112163|112063|6
1621994660000|2021-05-26 02:04:20|112162.3|112062.3|112158.5|112058.5|112168.8|112068.8|112158.5|112058.5|13
1621994670000|2021-05-26 02:04:30|112160.1|112060.1|112159.5|112059.5|112161.5|112061.5|112158.8|112058.8|11
1621994680000|2021-05-26 02:04:40|112159.3|112059.3|112159.3|112059.3|112160.1|112060.1|112158.5|112058.5|9
1621994690000|2021-05-26 02:04:50|112161.5|112061.5|112175|112075|112175|112075|112161.5|112061.5|8
1621994700000|2021-05-26 02:05:00|112175.4|112075.4|112160.8|112060.8|112175.4|112075.4|112160.5|112060.5|12
1621994710000|2021-05-26 02:05:10|112161|112061|112161|112061|112162.3|112062.3|112159.5|112059.5|12
1621994720000|2021-05-26 02:05:20|112161.3|112061.3|112170.8|112070.8|112170.8|112070.8|112159.8|112059.8|11
1621994730000|2021-05-26 02:05:30|112171|112071|112161.8|112061.8|112171.3|112071.3|112161.8|112061.8|6
1621994740000|2021-05-26 02:05:40|112161.5|112061.5|112161.5|112061.5|112161.8|112061.8|112161.5|112061.5|7
1621994750000|2021-05-26 02:05:50|112160|112060|112161.8|112061.8|112162|112062|112159.5|112059.5|7
1621994760000|2021-05-26 02:06:00|112167|112067|112161.3|112061.3|112170.8|112070.8|112161.3|112061.3|4
1621994770000|2021-05-26 02:06:10|112161|112061|112161.3|112061.3|112161.3|112061.3|112161|112061|2
1621994780000|2021-05-26 02:06:20|112159.8|112059.8|112159.3|112059.3|112161|112061|112159.3|112059.3|6
1621994790000|2021-05-26 02:06:30|112160|112060|112162|112062|112162|112062|112160|112060|6
1621994800000|2021-05-26 02:06:40|112161.8|112061.8|112160.8|112060.8|112161.8|112061.8|112160.8|112060.8|3
1621994810000|2021-05-26 02:06:50|112160.5|112060.5|112160.5|112060.5|112162|112062|112159|112059|6
1621994820000|2021-05-26 02:07:00|112160|112060|112162|112062|112162|112062|112160|112060|5
1621994840000|2021-05-26 02:07:20|112165|112065|112165|112065|112165|112065|112162|112062|3
1621994850000|2021-05-26 02:07:30|112168.4|112068.4|112189.3|112089.3|112189.3|112089.3|112168|112068|11
1621994860000|2021-05-26 02:07:40|112185|112085|112185|112085|112185.4|112085.4|112180|112080|11
1621994870000|2021-05-26 02:07:50|112185.4|112085.4|112189.8|112089.8|112190|112090|112184.4|112084.4|7
1621994880000|2021-05-26 02:08:00|112190|112090|112183.6|112083.6|112190|112090|112183.6|112083.6|4
1621994890000|2021-05-26 02:08:10|112179.3|112079.3|112169.8|112069.8|112179.3|112079.3|112169.5|112069.5|8
1621994900000|2021-05-26 02:08:20|112173.6|112073.6|112169.5|112069.5|112175|112075|112169.5|112069.5|8
1621994910000|2021-05-26 02:08:30|112169.3|112069.3|112175|112075|112175|112075|112169.3|112069.3|8
1621994920000|2021-05-26 02:08:40|112179|112079|112184.1|112084.1|112184.1|112084.1|112179|112079|5
1621994940000|2021-05-26 02:09:00|112184.6|112084.6|112180|112080|112184.6|112084.6|112175|112075|4
1621994950000|2021-05-26 02:09:10|112179|112079|112170|112070|112179|112079|112170|112070|5
1621994960000|2021-05-26 02:09:20|112165.4|112065.4|112169.8|112069.8|112169.8|112069.8|112165|112065|5
1621994970000|2021-05-26 02:09:30|112170|112070|112170|112070|112179.5|112079.5|112170|112070|5
1621994990000|2021-05-26 02:09:50|112166|112066|112170|112070|112170|112070|112166|112066|3
1621995000000|2021-05-26 02:10:00|112169.8|112069.8|112184|112084|112184|112084|112169.8|112069.8|7
1621995010000|2021-05-26 02:10:10|112183.4|112083.4|112175|112075|112183.4|112083.4|112175|112075|4
1621995020000|2021-05-26 02:10:20|112173.9|112073.9|112185|112085|112185|112085|112170|112070|7
1621995030000|2021-05-26 02:10:30|112180.3|112080.3|112179.3|112079.3|112180.3|112080.3|112179.3|112079.3|4
1621995040000|2021-05-26 02:10:40|112178.8|112078.8|112169.8|112069.8|112178.8|112078.8|112169.5|112069.5|8
1621995050000|2021-05-26 02:10:50|112170|112070|112163.4|112063.4|112170|112070|112163.4|112063.4|9
1621995060000|2021-05-26 02:11:00|112164|112064|112163.4|112063.4|112164|112064|112163.4|112063.4|2
1621995080000|2021-05-26 02:11:20|112153.3|112053.3|112164|112064|112164|112064|112150|112050|9
1621995090000|2021-05-26 02:11:30|112170|112070|112180|112080|112180|112080|112165|112065|11
1621995100000|2021-05-26 02:11:40|112184.4|112084.4|112184.4|112084.4|112185|112085|112184.4|112084.4|5
1621995110000|2021-05-26 02:11:50|112184.9|112084.9|112184.9|112084.9|112185|112085|112184.9|112084.9|3
1621995120000|2021-05-26 02:12:00|112175.5|112075.5|112175|112075|112175.5|112075.5|112170|112070|4
1621995130000|2021-05-26 02:12:10|112170.3|112070.3|112170|112070|112170.3|112070.3|112164.4|112064.4|9
1621995140000|2021-05-26 02:12:20|112168.3|112068.3|112164.6|112064.6|112168.3|112068.3|112164.4|112064.4|4
1621995160000|2021-05-26 02:12:40|112165|112065|112165|112065|112165|112065|112164.8|112064.8|3
1621995170000|2021-05-26 02:12:50|112164.8|112064.8|112179.5|112079.5|112179.5|112079.5|112164.8|112064.8|7
1621995180000|2021-05-26 02:13:00|112180|112080|112180|112080|112180|112080|112175|112075|4
1621995190000|2021-05-26 02:13:10|112184|112084|112188|112088|112190|112090|112184|112084|9
1621995200000|2021-05-26 02:13:20|112190|112090|112190|112090|112190|112090|112184.4|112084.4|5
1621995210000|2021-05-26 02:13:30|112189.7|112089.7|112190|112090|112190|112090|112185.7|112085.7|6
1621995220000|2021-05-26 02:13:40|112189.8|112089.8|112189.8|112089.8|112189.8|112089.8|112188.3|112088.3|6
1621995230000|2021-05-26 02:13:50|112184.4|112084.4|112184.4|112084.4|112184.4|112084.4|112184.4|112084.4|1
1621995250000|2021-05-26 02:14:10|112184.5|112084.5|112170|112070|112184.5|112084.5|112170|112070|4
1621995260000|2021-05-26 02:14:20|112170.8|112070.8|112175.7|112075.7|112175.7|112075.7|112170.8|112070.8|8
1621995270000|2021-05-26 02:14:30|112175.4|112075.4|112175|112075|112175.7|112075.7|112174.4|112074.4|5
1621995290000|2021-05-26 02:14:50|112175.5|112075.5|112180|112080|112180|112080|112175|112075|4
1621995300000|2021-05-26 02:15:00|112175|112075|112175|112075|112180|112080|112174.9|112074.9|7
1621995310000|2021-05-26 02:15:10|112174.9|112074.9|112180|112080|112180|112080|112174.9|112074.9|4
1621995320000|2021-05-26 02:15:20|112184.9|112084.9|112180|112080|112184.9|112084.9|112180|112080|2
1621995330000|2021-05-26 02:15:30|112174.4|112074.4|112174.5|112074.5|112174.5|112074.5|112174.4|112074.4|2
1621995340000|2021-05-26 02:15:40|112174.9|112074.9|112180|112080|112180|112080|112174.8|112074.8|4
1621995350000|2021-05-26 02:15:50|112179|112079|112180|112080|112180|112080|112179|112079|2
1621995360000|2021-05-26 02:16:00|112178.5|112078.5|112160|112060|112178.5|112078.5|112160|112060|6
1621995370000|2021-05-26 02:16:10|112150|112050|112159.5|112059.5|112159.5|112059.5|112150|112050|6
1621995380000|2021-05-26 02:16:20|112155|112055|112150.1|112050.1|112155|112055|112150|112050|6
1621995390000|2021-05-26 02:16:30|112149.5|112049.5|112150.5|112050.5|112150.5|112050.5|112149.5|112049.5|3
1621995400000|2021-05-26 02:16:40|112150.1|112050.1|112144.4|112044.4|112150.1|112050.1|112144.4|112044.4|13
1621995410000|2021-05-26 02:16:50|112140.4|112040.4|112139.5|112039.5|112140.4|112040.4|112135.4|112035.4|4
1621995420000|2021-05-26 02:17:00|112143.6|112043.6|112139.5|112039.5|112148.5|112048.5|112139.5|112039.5|11
1621995430000|2021-05-26 02:17:10|112139.3|112039.3|112139.8|112039.8|112139.8|112039.8|112139.3|112039.3|5
1621995440000|2021-05-26 02:17:20|112146.2|112046.2|112136.1|112036.1|112146.2|112046.2|112134.4|112034.4|14
1621995450000|2021-05-26 02:17:30|112135.5|112035.5|112135.4|112035.4|112136.4|112036.4|112135|112035|10
1621995460000|2021-05-26 02:17:40|112135.5|112035.5|112135|112035|112135.5|112035.5|112135|112035|15
1621995470000|2021-05-26 02:17:50|112135.1|112035.1|112120|112020|112138.3|112038.3|112120|112020|9
1621995480000|2021-05-26 02:18:00|112119.3|112019.3|112120|112020|112120|112020|112118.5|112018.5|3
1621995490000|2021-05-26 02:18:10|112124|112024|112130|112030|112130|112030|112120|112020|10
1621995520000|2021-05-26 02:18:40|112129.8|112029.8|112130|112030|112130|112030|112129.8|112029.8|2
1621995530000|2021-05-26 02:18:50|112130.3|112030.3|112131.5|112031.5|112131.5|112031.5|112125|112025|6
1621995560000|2021-05-26 02:19:20|112131.3|112031.3|112131.5|112031.5|112141.3|112041.3|112131.3|112031.3|11
1621995570000|2021-05-26 02:19:30|112131|112031|112129.5|112029.5|112131|112031|112129.5|112029.5|3
1621995580000|2021-05-26 02:19:40|112125.5|112025.5|112125|112025|112131.3|112031.3|112125|112025|10
1621995590000|2021-05-26 02:19:50|112125.3|112025.3|112121|112021|112125.3|112025.3|112115|112015|6
1621995600000|2021-05-26 02:20:00|112120.5|112020.5|112120.8|112020.8|112121|112021|112119.5|112019.5|7
1621995620000|2021-05-26 02:20:20|112121.3|112021.3|112119.8|112019.8|112121.5|112021.5|112119.5|112019.5|6
1621995630000|2021-05-26 02:20:30|112119|112019|112090.5|111990.5|112119|112019|112090.5|111990.5|15
1621995640000|2021-05-26 02:20:40|112090|111990|112098.5|111998.5|112099|111999|112089.5|111989.5|15
1621995650000|2021-05-26 02:20:50|112097|111997|112092|111992|112097.1|111997.1|112092|111992|10
1621995660000|2021-05-26 02:21:00|112096.7|111996.7|112095.4|111995.4|112098.5|111998.5|112092.4|111992.4|11
1621995670000|2021-05-26 02:21:10|112095|111995|112100|112000|112102.4|112002.4|112095|111995|8
1621995680000|2021-05-26 02:21:20|112099.5|111999.5|112099|111999|112099.5|111999.5|112099|111999|2
1621995690000|2021-05-26 02:21:30|112098.5|111998.5|112099|111999|112099|111999|112098.5|111998.5|4
1621995710000|2021-05-26 02:21:50|112099.5|111999.5|112107.5|112007.5|112107.5|112007.5|112099.5|111999.5|6
1621995720000|2021-05-26 02:22:00|112109|112009|112114.5|112014.5|112114.5|112014.5|112109|112009|14
1621995730000|2021-05-26 02:22:10|112114.4|112014.4|112110|112010|112114.4|112014.4|112099|111999|11
1621995740000|2021-05-26 02:22:20|112109.5|112009.5|112109.5|112009.5|112109.5|112009.5|112105.4|112005.4|3
1621995760000|2021-05-26 02:22:40|112109|112009|112109|112009|112109|112009|112109|112009|1
1621995770000|2021-05-26 02:22:50|112110|112010|112110|112010|112110|112010|112110|112010|1
1621995780000|2021-05-26 02:23:00|112097.4|111997.4|112095.5|111995.5|112099|111999|112095|111995|11
1621995790000|2021-05-26 02:23:10|112094|111994|112095|111995|112098.7|111998.7|112090|111990|19
1621995800000|2021-05-26 02:23:20|112094.8|111994.8|112094.8|111994.8|112094.8|111994.8|112094.8|111994.8|1
1621995810000|2021-05-26 02:23:30|112095|111995|112094.8|111994.8|112095|111995|112094.8|111994.8|2
1621995820000|2021-05-26 02:23:40|112095|111995|112095|111995|112096.3|111996.3|112095|111995|3
1621995830000|2021-05-26 02:23:50|112092.8|111992.8|112085|111985|112092.8|111992.8|112085|111985|7
1621995840000|2021-05-26 02:24:00|112080.8|111980.8|112074.3|111974.3|112080.8|111980.8|112074.3|111974.3|4
1621995850000|2021-05-26 02:24:10|112074|111974|112076.9|111976.9|112081|111981|112074|111974|11
1621995860000|2021-05-26 02:24:20|112076.8|111976.8|112079.5|111979.5|112079.5|111979.5|112076.8|111976.8|4
1621995870000|2021-05-26 02:24:30|112079|111979|112079|111979|112079|111979|112079|111979|1
1621995890000|2021-05-26 02:24:50|112079.8|111979.8|112079|111979|112079.8|111979.8|112078.5|111978.5|6
1621995900000|2021-05-26 02:25:00|112075|111975|112074.3|111974.3|112076.4|111976.4|112074.3|111974.3|4
1621995910000|2021-05-26 02:25:10|112077.7|111977.7|112078.4|111978.4|112078.4|111978.4|112077.7|111977.7|3
1621995920000|2021-05-26 02:25:20|112080.9|111980.9|112079.8|111979.8|112085.4|111985.4|112078.5|111978.5|17
1621995930000|2021-05-26 02:25:30|112079|111979|112079.8|111979.8|112080.5|111980.5|112078.5|111978.5|12
1621995940000|2021-05-26 02:25:40|112080.5|111980.5|112108|112008|112108|112008|112080.3|111980.3|17
1621995950000|2021-05-26 02:25:50|112111.5|112011.5|112097.5|111997.5|112112|112012|112097|111997|18
1621995960000|2021-05-26 02:26:00|112099.8|111999.8|112097|111997|112099.8|111999.8|112097|111997|7
1621995970000|2021-05-26 02:26:10|112098|111998|112097.5|111997.5|112098|111998|112097.5|111997.5|2
1621995980000|2021-05-26 02:26:20|112096.5|111996.5|112091.9|111991.9|112096.5|111996.5|112091.9|111991.9|5
1621995990000|2021-05-26 02:26:30|112087.4|111987.4|112082|111982|112087.4|111987.4|112078.5|111978.5|12
1621996000000|2021-05-26 02:26:40|112085|111985|112090.8|111990.8|112090.8|111990.8|112085|111985|5
1621996010000|2021-05-26 02:26:50|112091|111991|112090.8|111990.8|112091|111991|112090.8|111990.8|2
1621996020000|2021-05-26 02:27:00|112091.3|111991.3|112089|111989|112091.5|111991.5|112089|111989|7
1621996070000|2021-05-26 02:27:50|112088.5|111988.5|112090.5|111990.5|112092|111992|112088.5|111988.5|3
1621996080000|2021-05-26 02:28:00|112093.3|111993.3|112097|111997|112097|111997|112088.5|111988.5|8
1621996090000|2021-05-26 02:28:10|112103.3|112003.3|112104.3|112004.3|112104.8|112004.8|112103.3|112003.3|6
1621996100000|2021-05-26 02:28:20|112105|112005|112110.5|112010.5|112111.8|112011.8|112105|112005|8
1621996110000|2021-05-26 02:28:30|112111.8|112011.8|112120.3|112020.3|112120.3|112020.3|112111.8|112011.8|3
1621996120000|2021-05-26 02:28:40|112119.5|112019.5|112120|112020|112120|112020|112119|112019|3
1621996130000|2021-05-26 02:28:50|112119.5|112019.5|112119.5|112019.5|112119.5|112019.5|112119.5|112019.5|1
1621996140000|2021-05-26 02:29:00|112118.5|112018.5|112118|112018|112118.5|112018.5|112118|112018|2
1621996150000|2021-05-26 02:29:10|112117.8|112017.8|112117.5|112017.5|112117.8|112017.8|112117.5|112017.5|2
1621996160000|2021-05-26 02:29:20|112118.5|112018.5|112119|112019|112119|112019|112117.5|112017.5|3
1621996170000|2021-05-26 02:29:30|112118.5|112018.5|112119|112019|112119|112019|112118.5|112018.5|2
1621996190000|2021-05-26 02:29:50|112120|112020|112121.7|112021.7|112128.7|112028.7|112118.5|112018.5|9
1621996200000|2021-05-26 02:30:00|112122.2|112022.2|112118.2|112018.2|112122.2|112022.2|112112.2|112012.2|16
1621996210000|2021-05-26 02:30:10|112117.6|112017.6|112104.4|112004.4|112117.6|112017.6|112104.4|112004.4|12
1621996220000|2021-05-26 02:30:20|112107.5|112007.5|112108|112008|112108.5|112008.5|112107.5|112007.5|3
1621996230000|2021-05-26 02:30:30|112108.5|112008.5|112109.5|112009.5|112109.5|112009.5|112108|112008|4
1621996240000|2021-05-26 02:30:40|112110|112010|112110|112010|112110|112010|112110|112010|1
1621996250000|2021-05-26 02:30:50|112109.8|112009.8|112119.5|112019.5|112119.5|112019.5|112109.5|112009.5|10
1621996270000|2021-05-26 02:31:10|112119.8|112019.8|112119.8|112019.8|112119.8|112019.8|112119.8|112019.8|1
1621996280000|2021-05-26 02:31:20|112119.5|112019.5|112114.7|112014.7|112120|112020|112114.7|112014.7|3
1621996290000|2021-05-26 02:31:30|112115.2|112015.2|112119|112019|112119|112019|112114.4|112014.4|8
1621996310000|2021-05-26 02:31:50|112114.7|112014.7|112117.5|112017.5|112117.5|112017.5|112114.5|112014.5|5
1621996320000|2021-05-26 02:32:00|112118|112018|112112|112012|112118|112018|112109|112009|12
1621996330000|2021-05-26 02:32:10|112115.8|112015.8|112120|112020|112120|112020|112115|112015|7
1621996340000|2021-05-26 02:32:20|112114.4|112014.4|112119.8|112019.8|112119.8|112019.8|112114.4|112014.4|4
1621996350000|2021-05-26 02:32:30|112120|112020|112120|112020|112120|112020|112120|112020|1
1621996360000|2021-05-26 02:32:40|112121|112021|112125.4|112025.4|112125.4|112025.4|112119.5|112019.5|9
1621996370000|2021-05-26 02:32:50|112122|112022|112120|112020|112122|112022|112120|112020|7
1621996380000|2021-05-26 02:33:00|112121.3|112021.3|112120|112020|112121.3|112021.3|112120|112020|5
1621996400000|2021-05-26 02:33:20|112120.5|112020.5|112120.5|112020.5|112120.5|112020.5|112120.5|112020.5|1
1621996410000|2021-05-26 02:33:30|112124.5|112024.5|112124.5|112024.5|112124.5|112024.5|112124.5|112024.5|1
1621996420000|2021-05-26 02:33:40|112125|112025|112126.5|112026.5|112126.5|112026.5|112125|112025|12
1621996430000|2021-05-26 02:33:50|112125.8|112025.8|112140|112040|112140|112040|112125.8|112025.8|7
1621996440000|2021-05-26 02:34:00|112139.5|112039.5|112141|112041|112141|112041|112139.5|112039.5|5
1621996450000|2021-05-26 02:34:10|112140|112040|112140.5|112040.5|112140.8|112040.8|112140|112040|4
1621996460000|2021-05-26 02:34:20|112141|112041|112144|112044|112144|112044|112141|112041|6
1621996470000|2021-05-26 02:34:30|112143.5|112043.5|112143.5|112043.5|112143.5|112043.5|112143.5|112043.5|1
1621996480000|2021-05-26 02:34:40|112141.3|112041.3|112139|112039|112141.3|112041.3|112135|112035|12
1621996490000|2021-05-26 02:34:50|112138.5|112038.5|112139.5|112039.5|112139.5|112039.5|112137.3|112037.3|5
1621996500000|2021-05-26 02:35:00|112140.3|112040.3|112141|112041|112141|112041|112139.8|112039.8|10
1621996510000|2021-05-26 02:35:10|112140.8|112040.8|112140.8|112040.8|112140.8|112040.8|112140.8|112040.8|1
1621996520000|2021-05-26 02:35:20|112141|112041|112140.5|112040.5|112141|112041|112140.5|112040.5|4
1621996530000|2021-05-26 02:35:30|112141|112041|112141|112041|112141|112041|112141|112041|1
1621996540000|2021-05-26 02:35:40|112140.3|112040.3|112129.5|112029.5|112140.3|112040.3|112126.4|112026.4|9
1621996550000|2021-05-26 02:35:50|112128.5|112028.5|112125.5|112025.5|112130|112030|112125|112025|5
1621996560000|2021-05-26 02:36:00|112125|112025|112119.5|112019.5|112126.4|112026.4|112114.8|112014.8|7
1621996570000|2021-05-26 02:36:10|112116.4|112016.4|112121|112021|112121|112021|112116.4|112016.4|14
1621996590000|2021-05-26 02:36:30|112121.5|112021.5|112105.2|112005.2|112121.5|112021.5|112105.2|112005.2|2
1621996600000|2021-05-26 02:36:40|112105.4|112005.4|112095|111995|112106.4|112006.4|112095|111995|8
1621996610000|2021-05-26 02:36:50|112094.5|111994.5|112092|111992|112094.8|111994.8|112091|111991|15
1621996620000|2021-05-26 02:37:00|112091.8|111991.8|112097|111997|112097|111997|112091.5|111991.5|14
1621996630000|2021-05-26 02:37:10|112097.3|111997.3|112105.4|112005.4|112112.9|112012.9|112097.3|111997.3|11
1621996640000|2021-05-26 02:37:20|112102.4|112002.4|112105.6|112005.6|112110.4|112010.4|112101.7|112001.7|10
1621996650000|2021-05-26 02:37:30|112106.6|112006.6|112103.7|112003.7|112106.6|112006.6|112103.7|112003.7|5
1621996660000|2021-05-26 02:37:40|112104.7|112004.7|112095|111995|112104.9|112004.9|112095|111995|10
1621996670000|2021-05-26 02:37:50|112094.5|111994.5|112091|111991|112094.5|111994.5|112088|111988|6
1621996680000|2021-05-26 02:38:00|112088.5|111988.5|112092|111992|112092|111992|112088.5|111988.5|7
1621996690000|2021-05-26 02:38:10|112094.4|111994.4|112097|111997|112097|111997|112094.4|111994.4|2
1621996700000|2021-05-26 02:38:20|112094|111994|112093.7|111993.7|112094|111994|112091|111991|6
1621996710000|2021-05-26 02:38:30|112092.7|111992.7|112091|111991|112092.7|111992.7|112091|111991|2
1621996730000|2021-05-26 02:38:50|112090.8|111990.8|112079.8|111979.8|112090.8|111990.8|112079.8|111979.8|4
1621996740000|2021-05-26 02:39:00|112078|111978|112077.5|111977.5|112078|111978|112077.5|111977.5|2
1621996750000|2021-05-26 02:39:10|112078.8|111978.8|112073.5|111973.5|112078.8|111978.8|112073.5|111973.5|3
1621996760000|2021-05-26 02:39:20|112074.5|111974.5|112085.2|111985.2|112085.2|111985.2|112074.5|111974.5|10
1621996770000|2021-05-26 02:39:30|112087|111987|112078.5|111978.5|112088|111988|112073.2|111973.2|8
1621996780000|2021-05-26 02:39:40|112079|111979|112084.5|111984.5|112084.5|111984.5|112079|111979|7
1621996790000|2021-05-26 02:39:50|112083.5|111983.5|112080.3|111980.3|112084.5|111984.5|112080.3|111980.3|4
1621996800000|2021-05-26 02:40:00|112079.5|111979.5|112079.5|111979.5|112079.5|111979.5|112079.5|111979.5|1
1621996810000|2021-05-26 02:40:10|112082.5|111982.5|112079.5|111979.5|112082.5|111982.5|112079.5|111979.5|2
1621996820000|2021-05-26 02:40:20|112076.8|111976.8|112074.4|111974.4|112079.5|111979.5|112074.4|111974.4|9
1621996830000|2021-05-26 02:40:30|112074.5|111974.5|112057.8|111957.8|112076|111976|112057.8|111957.8|16
1621996840000|2021-05-26 02:40:40|112058|111958|112058|111958|112061|111961|112057.8|111957.8|7
1621996850000|2021-05-26 02:40:50|112057.8|111957.8|112057.8|111957.8|112058|111958|112057.8|111957.8|9
1621996860000|2021-05-26 02:41:00|112057|111957|112037.5|111937.5|112057|111957|112037.5|111937.5|11
1621996870000|2021-05-26 02:41:10|112038|111938|112026.4|111926.4|112038|111938|112026.4|111926.4|12
1621996880000|2021-05-26 02:41:20|112026.9|111926.9|112023.4|111923.4|112026.9|111926.9|112022.7|111922.7|10
1621996890000|2021-05-26 02:41:30|112022.5|111922.5|112022.1|111922.1|112022.5|111922.5|112022.1|111922.1|2
1621996900000|2021-05-26 02:41:40|112022.5|111922.5|112023|111923|112023|111923|112022.5|111922.5|2
1621996920000|2021-05-26 02:42:00|112022.5|111922.5|112008|111908|112022.5|111922.5|112008|111908|8
1621996930000|2021-05-26 02:42:10|112008.5|111908.5|112020|111920|112020|111920|112008|111908|4
1621996940000|2021-05-26 02:42:20|112025.9|111925.9|112026.7|111926.7|112033|111933|112025.9|111925.9|9
1621996950000|2021-05-26 02:42:30|112029.8|111929.8|112030|111930|112039.5|111939.5|112029.8|111929.8|5
1621996960000|2021-05-26 02:42:40|112029|111929|112028.3|111928.3|112029|111929|112028.3|111928.3|3
1621996970000|2021-05-26 02:42:50|112029.3|111929.3|112029.3|111929.3|112029.3|111929.3|112028.3|111928.3|3
1621996980000|2021-05-26 02:43:00|112029.8|111929.8|112028.3|111928.3|112032.5|111932.5|112023.6|111923.6|10
1621996990000|2021-05-26 02:43:10|112028.5|111928.5|112027.8|111927.8|112028.5|111928.5|112027.8|111927.8|3
1621997000000|2021-05-26 02:43:20|112026.5|111926.5|112010|111910|112026.5|111926.5|112008.3|111908.3|10
1621997010000|2021-05-26 02:43:30|112012.8|111912.8|112013.4|111913.4|112015.8|111915.8|112012.8|111912.8|6
1621997020000|2021-05-26 02:43:40|112013.9|111913.9|112020|111920|112023|111923|112013.9|111913.9|11
1621997030000|2021-05-26 02:43:50|112022.5|111922.5|112025|111925|112028.3|111928.3|112022.5|111922.5|4
1621997040000|2021-05-26 02:44:00|112020|111920|112025|111925|112025|111925|112020|111920|4
1621997050000|2021-05-26 02:44:10|112026.8|111926.8|112029.5|111929.5|112029.5|111929.5|112026.8|111926.8|9
1621997060000|2021-05-26 02:44:20|112029.1|111929.1|112029.5|111929.5|112032|111932|112029.1|111929.1|5
1621997070000|2021-05-26 02:44:30|112031|111931|112024.4|111924.4|112038.3|111938.3|112024.4|111924.4|9
1621997080000|2021-05-26 02:44:40|112029.4|111929.4|112028.4|111928.4|112029.4|111929.4|112024.4|111924.4|7
1621997090000|2021-05-26 02:44:50|112027|111927|112029.3|111929.3|112032.5|111932.5|112027|111927|9
1621997100000|2021-05-26 02:45:00|112028.8|111928.8|112026|111926|112028.8|111928.8|112022.3|111922.3|5
1621997110000|2021-05-26 02:45:10|112028|111928|112022.8|111922.8|112028.8|111928.8|112022.3|111922.3|6
1621997120000|2021-05-26 02:45:20|112020|111920|112020|111920|112020|111920|112020|111920|1
1621997130000|2021-05-26 02:45:30|112023.5|111923.5|112029|111929|112029.5|111929.5|112023.5|111923.5|4
1621997150000|2021-05-26 02:45:50|112031.5|111931.5|112034|111934|112036.3|111936.3|112031.5|111931.5|6
1621997160000|2021-05-26 02:46:00|112026.3|111926.3|112024.5|111924.5|112026.3|111926.3|112023.4|111923.4|7
1621997170000|2021-05-26 02:46:10|112023.4|111923.4|112012.8|111912.8|112023.4|111923.4|112012.8|111912.8|5
1621997180000|2021-05-26 02:46:20|112018|111918|112009|111909|112018|111918|112003.4|111903.4|10
1621997190000|2021-05-26 02:46:30|112008.3|111908.3|111987.3|111887.3|112008.3|111908.3|111987.3|111887.3|17
1621997200000|2021-05-26 02:46:40|111985|111885|111971|111871|111985|111885|111970.5|111870.5|14
1621997210000|2021-05-26 02:46:50|111972.4|111872.4|111974.7|111874.7|111974.9|111874.9|111969.5|111869.5|11
1621997220000|2021-05-26 02:47:00|111974.9|111874.9|111965.9|111865.9|111974.9|111874.9|111965.3|111865.3|16
1621997230000|2021-05-26 02:47:10|111966.4|111866.4|111970.3|111870.3|111970.3|111870.3|111964.7|111864.7|13
1621997240000|2021-05-26 02:47:20|111969.8|111869.8|111975.2|111875.2|111975.4|111875.4|111969.3|111869.3|9
1621997250000|2021-05-26 02:47:30|111975.4|111875.4|111974.2|111874.2|111975.7|111875.7|111974.2|111874.2|7
1621997260000|2021-05-26 02:47:40|111973.2|111873.2|111957.5|111857.5|111973.2|111873.2|111957.5|111857.5|8
1621997270000|2021-05-26 02:47:50|111957.8|111857.8|111950.7|111850.7|111963.5|111863.5|111950.6|111850.6|17
1621997280000|2021-05-26 02:48:00|111950.6|111850.6|111936.1|111836.1|111951.1|111851.1|111931.5|111831.5|18
1621997290000|2021-05-26 02:48:10|111936.5|111836.5|111931|111831|111937.1|111837.1|111931|111831|16
1621997300000|2021-05-26 02:48:20|111929.7|111829.7|111920.3|111820.3|111932.2|111832.2|111920.3|111820.3|13
1621997310000|2021-05-26 02:48:30|111919.8|111819.8|111922.7|111822.7|111923.2|111823.2|111919.5|111819.5|7
1621997320000|2021-05-26 02:48:40|111922.4|111822.4|111925.2|111825.2|111925.2|111825.2|111922.4|111822.4|4
1621997330000|2021-05-26 02:48:50|111923.9|111823.9|111942.5|111842.5|111944.9|111844.9|111923.9|111823.9|16
1621997340000|2021-05-26 02:49:00|111943.4|111843.4|111943.7|111843.7|111945.2|111845.2|111942.4|111842.4|7
1621997350000|2021-05-26 02:49:10|111944.9|111844.9|111943.4|111843.4|111945.2|111845.2|111942.4|111842.4|7
1621997360000|2021-05-26 02:49:20|111942.4|111842.4|111942.4|111842.4|111945.2|111845.2|111941.9|111841.9|8
1621997370000|2021-05-26 02:49:30|111942.7|111842.7|111945.6|111845.6|111945.6|111845.6|111942.4|111842.4|4
1621997380000|2021-05-26 02:49:40|111943.8|111843.8|111943.4|111843.4|111943.8|111843.8|111942.4|111842.4|3
1621997390000|2021-05-26 02:49:50|111942.4|111842.4|111958.5|111858.5|111964|111864|111942.4|111842.4|13
1621997400000|2021-05-26 02:50:00|111958.3|111858.3|111956.3|111856.3|111962.4|111862.4|111956.3|111856.3|14
1621997410000|2021-05-26 02:50:10|111956.8|111856.8|111953.5|111853.5|111956.8|111856.8|111953.5|111853.5|5
1621997420000|2021-05-26 02:50:20|111953|111853|111953|111853|111953|111853|111953|111853|1
1621997430000|2021-05-26 02:50:30|111952|111852|111952|111852|111952|111852|111952|111852|1
1621997440000|2021-05-26 02:50:40|111952.5|111852.5|111952.5|111852.5|111952.5|111852.5|111952.5|111852.5|1
1621997450000|2021-05-26 02:50:50|111951.5|111851.5|111943.7|111843.7|111951.5|111851.5|111943.7|111843.7|3
1621997460000|2021-05-26 02:51:00|111943.4|111843.4|111942.2|111842.2|111945.7|111845.7|111942.2|111842.2|7
1621997470000|2021-05-26 02:51:10|111941.7|111841.7|111939|111839|111941.7|111841.7|111936.3|111836.3|10
1621997480000|2021-05-26 02:51:20|111938|111838|111935.3|111835.3|111938.5|111838.5|111935.3|111835.3|10
1621997490000|2021-05-26 02:51:30|111932.2|111832.2|111918.3|111818.3|111933.4|111833.4|111918.3|111818.3|14
1621997500000|2021-05-26 02:51:40|111917|111817|111918.5|111818.5|111918.5|111818.5|111915.3|111815.3|8
1621997510000|2021-05-26 02:51:50|111918|111818|111927.5|111827.5|111928.5|111828.5|111918|111818|12
1621997520000|2021-05-26 02:52:00|111927.3|111827.3|111927.5|111827.5|111927.5|111827.5|111927|111827|4
1621997530000|2021-05-26 02:52:10|111927.3|111827.3|111924.2|111824.2|111927.5|111827.5|111924.2|111824.2|8
1621997540000|2021-05-26 02:52:20|111923.9|111823.9|111935.5|111835.5|111936.5|111836.5|111923.4|111823.4|9
1621997550000|2021-05-26 02:52:30|111936.5|111836.5|111941.7|111841.7|111941.7|111841.7|111936.3|111836.3|5
1621997560000|2021-05-26 02:52:40|111942.4|111842.4|111943.4|111843.4|111952.2|111852.2|111942.4|111842.4|12
1621997570000|2021-05-26 02:52:50|111942.4|111842.4|111947.3|111847.3|111955.8|111855.8|111942.4|111842.4|11
1621997580000|2021-05-26 02:53:00|111947|111847|111947.3|111847.3|111953|111853|111946.1|111846.1|13
1621997590000|2021-05-26 02:53:10|111947.5|111847.5|111953.4|111853.4|111956.1|111856.1|111947.5|111847.5|6
1621997600000|2021-05-26 02:53:20|111955.3|111855.3|111955|111855|111955.5|111855.5|111955|111855|4
1621997610000|2021-05-26 02:53:30|111955.3|111855.3|111943.5|111843.5|111955.3|111855.3|111943.5|111843.5|6
1621997620000|2021-05-26 02:53:40|111947.5|111847.5|111943.5|111843.5|111947.5|111847.5|111943.5|111843.5|5
1621997630000|2021-05-26 02:53:50|111943.8|111843.8|111947.5|111847.5|111947.5|111847.5|111943|111843|9
1621997640000|2021-05-26 02:54:00|111946.5|111846.5|111952.8|111852.8|111952.8|111852.8|111942|111842|13
1621997650000|2021-05-26 02:54:10|111952.4|111852.4|111943.5|111843.5|111952.4|111852.4|111943.5|111843.5|3
1621997660000|2021-05-26 02:54:20|111938.3|111838.3|111937|111837|111938.3|111838.3|111937|111837|4
1621997670000|2021-05-26 02:54:30|111937.8|111837.8|111937|111837|111938|111838|111937|111837|6
1621997680000|2021-05-26 02:54:40|111938|111838|111938.5|111838.5|111938.5|111838.5|111938|111838|2
1621997690000|2021-05-26 02:54:50|111943|111843|111942.5|111842.5|111953|111853|111942.5|111842.5|10
1621997700000|2021-05-26 02:55:00|111941.3|111841.3|111940.9|111840.9|111941.3|111841.3|111940.9|111840.9|2
1621997710000|2021-05-26 02:55:10|111941.9|111841.9|111948|111848|111952.8|111852.8|111941.9|111841.9|11
1621997720000|2021-05-26 02:55:20|111947.8|111847.8|111958.5|111858.5|111963.1|111863.1|111947.8|111847.8|9
1621997730000|2021-05-26 02:55:30|111958.3|111858.3|111958.5|111858.5|111959.5|111859.5|111957|111857|5
1621997740000|2021-05-26 02:55:40|111959.5|111859.5|111958.5|111858.5|111959.5|111859.5|111958.3|111858.3|5
1621997750000|2021-05-26 02:55:50|111958.8|111858.8|111957.5|111857.5|111959|111859|111957|111857|11
1621997760000|2021-05-26 02:56:00|111958.3|111858.3|111957|111857|111958.8|111858.8|111957|111857|4
1621997770000|2021-05-26 02:56:10|111953.8|111853.8|111938|111838|111953.8|111853.8|111938|111838|8
1621997780000|2021-05-26 02:56:20|111937.8|111837.8|111938.8|111838.8|111938.8|111838.8|111937.8|111837.8|9
1621997790000|2021-05-26 02:56:30|111939.5|111839.5|111938.8|111838.8|111939.5|111839.5|111938.8|111838.8|2
1621997800000|2021-05-26 02:56:40|111937|111837|111938.8|111838.8|111939.5|111839.5|111937|111837|4
1621997810000|2021-05-26 02:56:50|111943|111843|111943.8|111843.8|111943.8|111843.8|111943|111843|2
1621997830000|2021-05-26 02:57:10|111943.3|111843.3|111941.2|111841.2|111943.3|111843.3|111940.8|111840.8|6
1621997840000|2021-05-26 02:57:20|111941.3|111841.3|111955.9|111855.9|111955.9|111855.9|111941.3|111841.3|5
1621997850000|2021-05-26 02:57:30|111956.2|111856.2|111957.5|111857.5|111958.8|111858.8|111956|111856|7
1621997860000|2021-05-26 02:57:40|111958|111858|111958.8|111858.8|111958.8|111858.8|111957.5|111857.5|5
1621997870000|2021-05-26 02:57:50|111958.5|111858.5|111959.3|111859.3|111959.3|111859.3|111957.5|111857.5|6
1621997890000|2021-05-26 02:58:10|111960|111860|111953.3|111853.3|111960|111860|111953.3|111853.3|4
1621997900000|2021-05-26 02:58:20|111953|111853|111953|111853|111953|111853|111953|111853|1
1621997910000|2021-05-26 02:58:30|111948|111848|111948|111848|111948|111848|111948|111848|1
1621997930000|2021-05-26 02:58:50|111944|111844|111944|111844|111944|111844|111944|111844|1
1621997940000|2021-05-26 02:59:00|111935.7|111835.7|111934.1|111834.1|111935.7|111835.7|111934.1|111834.1|4
1621997950000|2021-05-26 02:59:10|111924.3|111824.3|111917.5|111817.5|111924.3|111824.3|111913.7|111813.7|8
1621997960000|2021-05-26 02:59:20|111918|111818|111920.5|111820.5|111924.2|111824.2|111918|111818|14
1621997970000|2021-05-26 02:59:30|111923.7|111823.7|111921.2|111821.2|111924.2|111824.2|111921.2|111821.2|4
1621997980000|2021-05-26 02:59:40|111922.5|111822.5|111920|111820|111927.3|111827.3|111920|111820|4
1621997990000|2021-05-26 02:59:50|111919.1|111819.1|111913.7|111813.7|111919.1|111819.1|111910.5|111810.5|8
1621998000000|2021-05-26 03:00:00|111912.9|111812.9|111893.7|111793.7|111912.9|111812.9|111893.7|111793.7|10
1621998010000|2021-05-26 03:00:10|111893.9|111793.9|111883.9|111783.9|111898.5|111798.5|111883.9|111783.9|9
1621998020000|2021-05-26 03:00:20|111876.9|111776.9|111890.8|111790.8|111890.8|111790.8|111876.9|111776.9|4
1621998030000|2021-05-26 03:00:30|111893.4|111793.4|111897.8|111797.8|111898.8|111798.8|111889.8|111789.8|8
1621998040000|2021-05-26 03:00:40|111890.5|111790.5|111875.9|111775.9|111890.5|111790.5|111875.9|111775.9|9
1621998050000|2021-05-26 03:00:50|111874.4|111774.4|111883.7|111783.7|111883.7|111783.7|111873.7|111773.7|6
1621998060000|2021-05-26 03:01:00|111883.2|111783.2|111873.2|111773.2|111883.2|111783.2|111872.5|111772.5|7
1621998070000|2021-05-26 03:01:10|111870.3|111770.3|111855.4|111755.4|111870.3|111770.3|111855.4|111755.4|9
1621998080000|2021-05-26 03:01:20|111859.5|111759.5|111864.9|111764.9|111864.9|111764.9|111859.5|111759.5|6
1621998090000|2021-05-26 03:01:30|111865.4|111765.4|111865|111765|111865.9|111765.9|111865|111765|7
1621998100000|2021-05-26 03:01:40|111868.8|111768.8|111858.5|111758.5|111868.8|111768.8|111858.5|111758.5|6
1621998110000|2021-05-26 03:01:50|111859|111759|111868.5|111768.5|111868.5|111768.5|111859|111759|5
1621998120000|2021-05-26 03:02:00|111869|111769|111875|111775|111875|111775|111868.8|111768.8|4
1621998130000|2021-05-26 03:02:10|111869|111769|111881.4|111781.4|111881.4|111781.4|111858.3|111758.3|11
1621998140000|2021-05-26 03:02:20|111881.9|111781.9|111882.4|111782.4|111888.5|111788.5|111881.9|111781.9|12
1621998150000|2021-05-26 03:02:30|111881.9|111781.9|111886|111786|111886|111786|111881|111781|9
1621998160000|2021-05-26 03:02:40|111887|111787|111896.5|111796.5|111896.5|111796.5|111886|111786|12
1621998170000|2021-05-26 03:02:50|111884.4|111784.4|111881.4|111781.4|111884.4|111784.4|111881.4|111781.4|7
1621998180000|2021-05-26 03:03:00|111880.9|111780.9|111876.5|111776.5|111881.9|111781.9|111876.5|111776.5|8
1621998190000|2021-05-26 03:03:10|111871.2|111771.2|111875.2|111775.2|111876.5|111776.5|111871.2|111771.2|5
1621998200000|2021-05-26 03:03:20|111876.5|111776.5|111863.9|111763.9|111876.5|111776.5|111863.9|111763.9|5
1621998210000|2021-05-26 03:03:30|111862.4|111762.4|111862|111762|111863.5|111763.5|111862|111762|7
1621998220000|2021-05-26 03:03:40|111861.8|111761.8|111862|111762|111863|111763|111861.8|111761.8|5
1621998230000|2021-05-26 03:03:50|111862.1|111762.1|111863|111763|111867|111767|111862.1|111762.1|13
1621998240000|2021-05-26 03:04:00|111867|111767|111870.8|111770.8|111872.3|111772.3|111861.7|111761.7|13
1621998250000|2021-05-26 03:04:10|111871|111771|111888|111788|111888|111788|111871|111771|6
1621998260000|2021-05-26 03:04:20|111886.5|111786.5|111881.2|111781.2|111886.5|111786.5|111879.5|111779.5|9
1621998270000|2021-05-26 03:04:30|111885.7|111785.7|111880.2|111780.2|111885.8|111785.8|111880.2|111780.2|16
1621998280000|2021-05-26 03:04:40|111879.1|111779.1|111879.1|111779.1|111880.4|111780.4|111879.1|111779.1|5
1621998290000|2021-05-26 03:04:50|111880.2|111780.2|111876.8|111776.8|111880.2|111780.2|111876.8|111776.8|2
1621998300000|2021-05-26 03:05:00|111875.5|111775.5|111875.5|111775.5|111875.5|111775.5|111875.5|111775.5|1
1621998310000|2021-05-26 03:05:10|111870.9|111770.9|111866|111766|111870.9|111770.9|111866|111766|9
1621998320000|2021-05-26 03:05:20|111869.9|111769.9|111866.8|111766.8|111876.8|111776.8|111866.8|111766.8|9
1621998330000|2021-05-26 03:05:30|111870.4|111770.4|111876.5|111776.5|111877|111777|111870.4|111770.4|5
1621998340000|2021-05-26 03:05:40|111876.3|111776.3|111874.6|111774.6|111876.3|111776.3|111870.9|111770.9|11
1621998350000|2021-05-26 03:05:50|111875|111775|111874.5|111774.5|111880.7|111780.7|111870.7|111770.7|12
1621998360000|2021-05-26 03:06:00|111874.6|111774.6|111875|111775|111875.5|111775.5|111873.5|111773.5|12
1621998370000|2021-05-26 03:06:10|111873.8|111773.8|111876.5|111776.5|111876.5|111776.5|111873.8|111773.8|4
1621998380000|2021-05-26 03:06:20|111876.8|111776.8|111876.8|111776.8|111876.8|111776.8|111876.8|111776.8|1
1621998390000|2021-05-26 03:06:30|111876.5|111776.5|111875|111775|111876.8|111776.8|111875|111775|7
1621998400000|2021-05-26 03:06:40|111876.7|111776.7|111877|111777|111877|111777|111876.7|111776.7|7
1621998410000|2021-05-26 03:06:50|111876.9|111776.9|111875.1|111775.1|111876.9|111776.9|111875|111775|5
1621998420000|2021-05-26 03:07:00|111875.6|111775.6|111890|111790|111890|111790|111875.6|111775.6|6
1621998440000|2021-05-26 03:07:20|111885|111785|111885|111785|111885|111785|111885|111785|1
1621998480000|2021-05-26 03:08:00|111890|111790|111890|111790|111890|111790|111890|111790|1
1621998490000|2021-05-26 03:08:10|111885|111785|111885|111785|111890|111790|111885|111785|5
1621998500000|2021-05-26 03:08:20|111882.4|111782.4|111881.9|111781.9|111882.4|111782.4|111881.9|111781.9|2
1621998510000|2021-05-26 03:08:30|111882|111782|111882.8|111782.8|111882.8|111782.8|111882|111782|4
1621998520000|2021-05-26 03:08:40|111882.9|111782.9|111889|111789|111889|111789|111882.9|111782.9|3
1621998540000|2021-05-26 03:09:00|111888|111788|111889|111789|111889|111789|111888|111788|2
1621998550000|2021-05-26 03:09:10|111883.8|111783.8|111883.8|111783.8|111888.5|111788.5|111883.8|111783.8|4
1621998560000|2021-05-26 03:09:20|111883.4|111783.4|111883.4|111783.4|111883.4|111783.4|111883.4|111783.4|1
1621998570000|2021-05-26 03:09:30|111879|111779|111874.8|111774.8|111879|111779|111874.1|111774.1|7
1621998580000|2021-05-26 03:09:40|111875|111775|111875|111775|111875|111775|111875|111775|1
1621998590000|2021-05-26 03:09:50|111876.1|111776.1|111876.7|111776.7|111877|111777|111875.6|111775.6|6
1621998600000|2021-05-26 03:10:00|111875|111775|111875|111775|111875|111775|111875|111775|1
1621998610000|2021-05-26 03:10:10|111874.8|111774.8|111870|111770|111874.8|111774.8|111865|111765|5
1621998620000|2021-05-26 03:10:20|111875|111775|111875|111775|111875|111775|111870|111770|4
1621998630000|2021-05-26 03:10:30|111870|111770|111870|111770|111870|111770|111870|111770|1
1621998650000|2021-05-26 03:10:50|111870.3|111770.3|111875|111775|111875|111775|111870|111770|5
1621998660000|2021-05-26 03:11:00|111876.8|111776.8|111876|111776|111878|111778|111875|111775|11
1621998670000|2021-05-26 03:11:10|111875.8|111775.8|111870|111770|111875.8|111775.8|111870|111770|3
1621998680000|2021-05-26 03:11:20|111870.8|111770.8|111870|111770|111870.8|111770.8|111870|111770|2
1621998690000|2021-05-26 03:11:30|111870.8|111770.8|111870|111770|111870.8|111770.8|111866.4|111766.4|6
1621998710000|2021-05-26 03:11:50|111867.8|111767.8|111882.3|111782.3|111882.3|111782.3|111867.4|111767.4|5
1621998720000|2021-05-26 03:12:00|111883|111783|111883.7|111783.7|111883.7|111783.7|111883|111783|3
1621998730000|2021-05-26 03:12:10|111893.4|111793.4|111893.7|111793.7|111893.7|111793.7|111893.4|111793.4|2
1621998740000|2021-05-26 03:12:20|111890|111790|111890|111790|111890|111790|111890|111790|1
1621998760000|2021-05-26 03:12:40|111889.8|111789.8|111883.9|111783.9|111889.8|111789.8|111883.9|111783.9|4
1621998770000|2021-05-26 03:12:50|111884.4|111784.4|111889|111789|111889|111789|111883.9|111783.9|4
1621998780000|2021-05-26 03:13:00|111890|111790|111890|111790|111890|111790|111890|111790|1
1621998790000|2021-05-26 03:13:10|111890.8|111790.8|111890|111790|111890.8|111790.8|111890|111790|2
1621998800000|2021-05-26 03:13:20|111885.4|111785.4|111890|111790|111890|111790|111884.4|111784.4|7
1621998820000|2021-05-26 03:13:40|111892|111792|111890|111790|111892|111792|111890|111790|2
1621998830000|2021-05-26 03:13:50|111892.5|111792.5|111892.3|111792.3|111892.5|111792.5|111890|111790|3
1621998840000|2021-05-26 03:14:00|111890|111790|111892.5|111792.5|111892.5|111792.5|111890|111790|4
1621998850000|2021-05-26 03:14:10|111890|111790|111884.4|111784.4|111892.5|111792.5|111884.4|111784.4|7
1621998860000|2021-05-26 03:14:20|111890|111790|111890|111790|111892.5|111792.5|111890|111790|5
1621998870000|2021-05-26 03:14:30|111892.3|111792.3|111890|111790|111892.3|111792.3|111890|111790|2
1621998880000|2021-05-26 03:14:40|111892.5|111792.5|111890|111790|111892.5|111792.5|111890|111790|6
1621998890000|2021-05-26 03:14:50|111892|111792|111876.4|111776.4|111892|111792|111876.4|111776.4|13
1621998900000|2021-05-26 03:15:00|111876|111776|111887|111787|111890|111790|111876|111776|15
1621998910000|2021-05-26 03:15:10|111885.4|111785.4|111886.8|111786.8|111888|111788|111885.4|111785.4|7
1621998920000|2021-05-26 03:15:20|111881.8|111781.8|111875.1|111775.1|111882.8|111782.8|111870|111770|9
1621998930000|2021-05-26 03:15:30|111874.8|111774.8|111869.5|111769.5|111874.8|111774.8|111862.8|111762.8|8
1621998940000|2021-05-26 03:15:40|111869.8|111769.8|111867.8|111767.8|111869.8|111769.8|111863.5|111763.5|5
1621998950000|2021-05-26 03:15:50|111869.5|111769.5|111854|111754|111869.5|111769.5|111854|111754|12
1621998960000|2021-05-26 03:16:00|111854.5|111754.5|111862.9|111762.9|111864.5|111764.5|111854|111754|12
1621998970000|2021-05-26 03:16:10|111862.8|111762.8|111856.1|111756.1|111862.8|111762.8|111854.5|111754.5|9
1621998980000|2021-05-26 03:16:20|111854.5|111754.5|111854.8|111754.8|111856.1|111756.1|111854.5|111754.5|6
1621998990000|2021-05-26 03:16:30|111856.1|111756.1|111855|111755|111856.1|111756.1|111853.5|111753.5|9
1621999000000|2021-05-26 03:16:40|111854.5|111754.5|111855|111755|111855|111755|111854.5|111754.5|2
1621999010000|2021-05-26 03:16:50|111854.3|111754.3|111851.9|111751.9|111854.3|111754.3|111851.5|111751.5|3
1621999030000|2021-05-26 03:17:10|111852|111752|111852|111752|111853.5|111753.5|111852|111752|3
1621999040000|2021-05-26 03:17:20|111852.2|111752.2|111852.1|111752.1|111854.7|111754.7|111852|111752|9
1621999050000|2021-05-26 03:17:30|111852.3|111752.3|111852.7|111752.7|111862.4|111762.4|111842.7|111742.7|9
1621999060000|2021-05-26 03:17:40|111852.8|111752.8|111861.5|111761.5|111861.5|111761.5|111851.3|111751.3|5
1621999070000|2021-05-26 03:17:50|111862.8|111762.8|111862.3|111762.3|111863|111763|111862.3|111762.3|3
1621999080000|2021-05-26 03:18:00|111868.5|111768.5|111866.5|111766.5|111868.5|111768.5|111866.5|111766.5|2
1621999090000|2021-05-26 03:18:10|111865.5|111765.5|111865.5|111765.5|111866|111766|111865.5|111765.5|3
1621999100000|2021-05-26 03:18:20|111866|111766|111865.8|111765.8|111869.8|111769.8|111865.5|111765.5|5
1621999110000|2021-05-26 03:18:30|111866|111766|111871.5|111771.5|111871.5|111771.5|111866|111766|2
1621999120000|2021-05-26 03:18:40|111871|111771|111865.5|111765.5|111871|111771|111865.5|111765.5|3
1621999130000|2021-05-26 03:18:50|111866|111766|111866|111766|111866|111766|111866|111766|1
1621999140000|2021-05-26 03:19:00|111865.5|111765.5|111861.6|111761.6|111865.5|111765.5|111861.6|111761.6|2
1621999150000|2021-05-26 03:19:10|111861.7|111761.7|111846.8|111746.8|111861.7|111761.7|111846.8|111746.8|11
1621999160000|2021-05-26 03:19:20|111847.3|111747.3|111846.3|111746.3|111849|111749|111845.3|111745.3|11
1621999170000|2021-05-26 03:19:30|111846|111746|111845|111745|111846.8|111746.8|111845|111745|7
1621999180000|2021-05-26 03:19:40|111845.3|111745.3|111851.3|111751.3|111851.3|111751.3|111841.5|111741.5|11
1621999190000|2021-05-26 03:19:50|111850.8|111750.8|111850|111750|111850.8|111750.8|111850|111750|2
1621999200000|2021-05-26 03:20:00|111841.8|111741.8|111845|111745|111846|111746|111841.8|111741.8|5
1621999210000|2021-05-26 03:20:10|111845.5|111745.5|111849.5|111749.5|111850.3|111750.3|111845.5|111745.5|3
1621999220000|2021-05-26 03:20:20|111845.5|111745.5|111844.7|111744.7|111850.3|111750.3|111841|111741|6
1621999230000|2021-05-26 03:20:30|111845.5|111745.5|111841.1|111741.1|111845.5|111745.5|111841.1|111741.1|6
1621999240000|2021-05-26 03:20:40|111845|111745|111845|111745|111845|111745|111845|111745|1
1621999250000|2021-05-26 03:20:50|111840.1|111740.1|111844.8|111744.8|111845|111745|111839.9|111739.9|8
1621999260000|2021-05-26 03:21:00|111845.3|111745.3|111852.3|111752.3|111852.3|111752.3|111845|111745|10
1621999270000|2021-05-26 03:21:10|111852.8|111752.8|111852.5|111752.5|111853.5|111753.5|111852.3|111752.3|5
1621999280000|2021-05-26 03:21:20|111856.5|111756.5|111856.5|111756.5|111856.5|111756.5|111856.5|111756.5|1
1621999300000|2021-05-26 03:21:40|111856|111756|111856|111756|111856|111756|111846|111746|8
1621999320000|2021-05-26 03:22:00|111854.3|111754.3|111861.3|111761.3|111861.3|111761.3|111854.3|111754.3|2
1621999330000|2021-05-26 03:22:10|111855.5|111755.5|111854|111754|111855.5|111755.5|111853.5|111753.5|5
1621999340000|2021-05-26 03:22:20|111850.5|111750.5|111853.5|111753.5|111853.5|111753.5|111850.5|111750.5|2
1621999350000|2021-05-26 03:22:30|111854|111754|111854.3|111754.3|111854.5|111754.5|111854|111754|5
1621999360000|2021-05-26 03:22:40|111854.5|111754.5|111854.5|111754.5|111854.5|111754.5|111854.5|111754.5|1
1621999370000|2021-05-26 03:22:50|111850.5|111750.5|111834.5|111734.5|111850.5|111750.5|111834.5|111734.5|8
1621999380000|2021-05-26 03:23:00|111839.7|111739.7|111835|111735|111839.7|111739.7|111835|111735|2
1621999390000|2021-05-26 03:23:10|111834.5|111734.5|111834.5|111734.5|111834.5|111734.5|111834.5|111734.5|1
1621999400000|2021-05-26 03:23:20|111833.8|111733.8|111821.7|111721.7|111833.8|111733.8|111821.7|111721.7|10
1621999410000|2021-05-26 03:23:30|111823.7|111723.7|111825.3|111725.3|111832.3|111732.3|111823.7|111723.7|10
1621999420000|2021-05-26 03:23:40|111826|111726|111830.4|111730.4|111834.3|111734.3|111821|111721|16
1621999430000|2021-05-26 03:23:50|111833.5|111733.5|111840.7|111740.7|111844.3|111744.3|111833.5|111733.5|13
1621999440000|2021-05-26 03:24:00|111844|111744|111840.2|111740.2|111844.5|111744.5|111839.5|111739.5|7
1621999450000|2021-05-26 03:24:10|111841.5|111741.5|111854.5|111754.5|111854.5|111754.5|111841.5|111741.5|13
1621999460000|2021-05-26 03:24:20|111849.3|111749.3|111859.2|111759.2|111859.2|111759.2|111849.3|111749.3|6
1621999470000|2021-05-26 03:24:30|111859.7|111759.7|111854|111754|111859.7|111759.7|111851|111751|7
1621999490000|2021-05-26 03:24:50|111851.7|111751.7|111854|111754|111854|111754|111850.9|111750.9|4
1621999500000|2021-05-26 03:25:00|111850.9|111750.9|111855.9|111755.9|111855.9|111755.9|111850.9|111750.9|6
1621999510000|2021-05-26 03:25:10|111854.8|111754.8|111854.8|111754.8|111854.8|111754.8|111854.8|111754.8|1
1621999520000|2021-05-26 03:25:20|111853.8|111753.8|111854.8|111754.8|111854.8|111754.8|111853.8|111753.8|4
1621999530000|2021-05-26 03:25:30|111855.3|111755.3|111865.3|111765.3|111865.3|111765.3|111855.3|111755.3|4
1621999540000|2021-05-26 03:25:40|111862.3|111762.3|111872.5|111772.5|111872.5|111772.5|111862.3|111762.3|9
1621999550000|2021-05-26 03:25:50|111872.3|111772.3|111865|111765|111872.3|111772.3|111865|111765|3
1621999560000|2021-05-26 03:26:00|111871.5|111771.5|111870.2|111770.2|111871.9|111771.9|111870.2|111770.2|6
1621999570000|2021-05-26 03:26:10|111871.3|111771.3|111875|111775|111881.3|111781.3|111870.2|111770.2|14
1621999590000|2021-05-26 03:26:30|111871.5|111771.5|111875|111775|111875.3|111775.3|111871|111771|5
1621999610000|2021-05-26 03:26:50|111874.3|111774.3|111867.5|111767.5|111874.3|111774.3|111866.3|111766.3|3
1621999620000|2021-05-26 03:27:00|111871.5|111771.5|111864.3|111764.3|111871.5|111771.5|111864.3|111764.3|4
1621999630000|2021-05-26 03:27:10|111864.8|111764.8|111864.8|111764.8|111864.8|111764.8|111864.8|111764.8|1
1621999640000|2021-05-26 03:27:20|111865|111765|111864.8|111764.8|111865.3|111765.3|111864.8|111764.8|3
1621999650000|2021-05-26 03:27:30|111865.3|111765.3|111864.8|111764.8|111865.3|111765.3|111864.8|111764.8|2
1621999680000|2021-05-26 03:28:00|111863.3|111763.3|111852.3|111752.3|111863.4|111763.4|111852.3|111752.3|9
1621999690000|2021-05-26 03:28:10|111852.5|111752.5|111847|111747|111852.5|111752.5|111841.2|111741.2|17
1621999700000|2021-05-26 03:28:20|111846.8|111746.8|111850.4|111750.4|111850.4|111750.4|111846.8|111746.8|8
1621999710000|2021-05-26 03:28:30|111854.5|111754.5|111865|111765|111865|111765|111854.5|111754.5|8
1621999720000|2021-05-26 03:28:40|111861.3|111761.3|111851.2|111751.2|111861.3|111761.3|111851.2|111751.2|9
1621999730000|2021-05-26 03:28:50|111850.4|111750.4|111852|111752|111854.5|111754.5|111850|111750|10
1621999740000|2021-05-26 03:29:00|111850.5|111750.5|111854.5|111754.5|111855.8|111755.8|111850.5|111750.5|7
1621999750000|2021-05-26 03:29:10|111850.5|111750.5|111844.8|111744.8|111850.5|111750.5|111840.2|111740.2|13
1621999760000|2021-05-26 03:29:20|111841.7|111741.7|111851.5|111751.5|111851.5|111751.5|111840.9|111740.9|7
1621999770000|2021-05-26 03:29:30|111851.6|111751.6|111849.9|111749.9|111851.6|111751.6|111849.9|111749.9|3
1621999780000|2021-05-26 03:29:40|111849.1|111749.1|111849.5|111749.5|111849.5|111749.5|111849.1|111749.1|5
1621999790000|2021-05-26 03:29:50|111849.6|111749.6|111850.8|111750.8|111860.8|111760.8|111849.6|111749.6|12
1621999800000|2021-05-26 03:30:00|111850.3|111750.3|111855|111755|111860.4|111760.4|111850.3|111750.3|8
1621999810000|2021-05-26 03:30:10|111848.3|111748.3|111850.4|111750.4|111850.4|111750.4|111848.3|111748.3|2
1621999820000|2021-05-26 03:30:20|111854.5|111754.5|111841|111741|111854.5|111754.5|111841|111741|6
1621999840000|2021-05-26 03:30:40|111843.5|111743.5|111843.5|111743.5|111843.5|111743.5|111843.5|111743.5|1
1621999850000|2021-05-26 03:30:50|111843.8|111743.8|111843.8|111743.8|111843.8|111743.8|111843.8|111743.8|1
1621999870000|2021-05-26 03:31:10|111835.3|111735.3|111830.3|111730.3|111835.3|111735.3|111830.3|111730.3|5
1621999880000|2021-05-26 03:31:20|111829.8|111729.8|111806|111706|111830.3|111730.3|111806|111706|10
1621999890000|2021-05-26 03:31:30|111805.5|111705.5|111816.1|111716.1|111816.3|111716.3|111805.5|111705.5|8
1621999900000|2021-05-26 03:31:40|111816.3|111716.3|111816.5|111716.5|111816.5|111716.5|111815.3|111715.3|5
1621999910000|2021-05-26 03:31:50|111816|111716|111816.3|111716.3|111817|111717|111816|111716|4
1621999920000|2021-05-26 03:32:00|111815.8|111715.8|111820.9|111720.9|111820.9|111720.9|111815.3|111715.3|4
1621999930000|2021-05-26 03:32:10|111825|111725|111829.7|111729.7|111829.7|111729.7|111820.9|111720.9|4
1621999940000|2021-05-26 03:32:20|111830.4|111730.4|111825.3|111725.3|111830.4|111730.4|111820.5|111720.5|5
1621999950000|2021-05-26 03:32:30|111826|111726|111826|111726|111826|111726|111826|111726|1
1621999960000|2021-05-26 03:32:40|111839.5|111739.5|111841.1|111741.1|111841.1|111741.1|111839.5|111739.5|4
1621999970000|2021-05-26 03:32:50|111835.6|111735.6|111825.5|111725.5|111835.6|111735.6|111825.5|111725.5|3
1621999980000|2021-05-26 03:33:00|111824.8|111724.8|111830.2|111730.2|111830.9|111730.9|111824.8|111724.8|6
1621999990000|2021-05-26 03:33:10|111838.9|111738.9|111834.5|111734.5|111840.2|111740.2|111834.5|111734.5|4
1622000000000|2021-05-26 03:33:20|111835|111735|111835|111735|111835|111735|111835|111735|1
1622000010000|2021-05-26 03:33:30|111835.5|111735.5|111835|111735|111835.5|111735.5|111835|111735|2
1622000020000|2021-05-26 03:33:40|111835.5|111735.5|111840.9|111740.9|111840.9|111740.9|111835.5|111735.5|3
1622000030000|2021-05-26 03:33:50|111850.4|111750.4|111845|111745|111850.4|111750.4|111844.8|111744.8|4
1622000040000|2021-05-26 03:34:00|111845.8|111745.8|111845.8|111745.8|111845.8|111745.8|111845.8|111745.8|1
1622000050000|2021-05-26 03:34:10|111845.3|111745.3|111845.5|111745.5|111845.5|111745.5|111845.3|111745.3|2
1622000060000|2021-05-26 03:34:20|111846|111746|111848|111748|111848|111748|111846|111746|4
1622000070000|2021-05-26 03:34:30|111846|111746|111846.3|111746.3|111846.8|111746.8|111845.5|111745.5|6
1622000080000|2021-05-26 03:34:40|111847.5|111747.5|111853.3|111753.3|111853.3|111753.3|111845.8|111745.8|10
1622000090000|2021-05-26 03:34:50|111853|111753|111857.8|111757.8|111857.8|111757.8|111848.8|111748.8|8
1622000100000|2021-05-26 03:35:00|111863.7|111763.7|111868.7|111768.7|111868.7|111768.7|111863.7|111763.7|6
1622000110000|2021-05-26 03:35:10|111868.3|111768.3|111865.7|111765.7|111870|111770|111865.7|111765.7|5
1622000120000|2021-05-26 03:35:20|111865.1|111765.1|111880.8|111780.8|111880.8|111780.8|111864.7|111764.7|10
1622000130000|2021-05-26 03:35:30|111880|111780|111885|111785|111885.4|111785.4|111871|111771|10
1622000140000|2021-05-26 03:35:40|111888|111788|111882.6|111782.6|111888|111788|111882.6|111782.6|9
1622000150000|2021-05-26 03:35:50|111887.4|111787.4|111881|111781|111887.9|111787.9|111881|111781|6
1622000160000|2021-05-26 03:36:00|111880.8|111780.8|111880|111780|111885|111785|111880|111780|9
1622000170000|2021-05-26 03:36:10|111878.3|111778.3|111878.3|111778.3|111878.5|111778.5|111875|111775|5
1622000180000|2021-05-26 03:36:20|111878.8|111778.8|111880|111780|111880|111780|111878.8|111778.8|2
1622000190000|2021-05-26 03:36:30|111880.3|111780.3|111880.5|111780.5|111880.8|111780.8|111880.3|111780.3|4
1622000200000|2021-05-26 03:36:40|111880.3|111780.3|111880|111780|111880.3|111780.3|111880|111780|2
1622000210000|2021-05-26 03:36:50|111878|111778|111874.4|111774.4|111879.8|111779.8|111874.4|111774.4|8
1622000220000|2021-05-26 03:37:00|111877.8|111777.8|111877.8|111777.8|111877.8|111777.8|111877.8|111777.8|1
1622000240000|2021-05-26 03:37:20|111871.3|111771.3|111871.3|111771.3|111871.3|111771.3|111871.3|111771.3|1
1622000250000|2021-05-26 03:37:30|111870.9|111770.9|111860|111760|111870.9|111770.9|111860|111760|4
1622000260000|2021-05-26 03:37:40|111857.8|111757.8|111846|111746|111857.8|111757.8|111846|111746|5
1622000270000|2021-05-26 03:37:50|111844.4|111744.4|111840|111740|111844.6|111744.6|111840|111740|10
1622000280000|2021-05-26 03:38:00|111836|111736|111830.3|111730.3|111836|111736|111829.3|111729.3|7
1622000290000|2021-05-26 03:38:10|111830|111730|111829|111729|111831.3|111731.3|111828.5|111728.5|7
1622000300000|2021-05-26 03:38:20|111828.5|111728.5|111844.4|111744.4|111844.6|111744.6|111828.3|111728.3|5
1622000320000|2021-05-26 03:38:40|111844.6|111744.6|111855|111755|111855|111755|111844.6|111744.6|6
1622000330000|2021-05-26 03:38:50|111848.8|111748.8|111849.5|111749.5|111849.5|111749.5|111848.8|111748.8|2
1622000340000|2021-05-26 03:39:00|111852|111752|111847.8|111747.8|111852|111752|111847.8|111747.8|3
1622000350000|2021-05-26 03:39:10|111848.3|111748.3|111849.3|111749.3|111854.3|111754.3|111847.8|111747.8|9
1622000360000|2021-05-26 03:39:20|111849.5|111749.5|111845|111745|111849.5|111749.5|111845|111745|4
1622000370000|2021-05-26 03:39:30|111845.1|111745.1|111845|111745|111845.1|111745.1|111842.4|111742.4|5
1622000380000|2021-05-26 03:39:40|111845.1|111745.1|111845.1|111745.1|111855|111755|111845|111745|7
1622000390000|2021-05-26 03:39:50|111845|111745|111843.4|111743.4|111845|111745|111838.3|111738.3|9
1622000400000|2021-05-26 03:40:00|111843.3|111743.3|111844.4|111744.4|111844.5|111744.5|111842.4|111742.4|12
1622000410000|2021-05-26 03:40:10|111843.3|111743.3|111843|111743|111844.4|111744.4|111842.3|111742.3|11
1622000420000|2021-05-26 03:40:20|111843.3|111743.3|111843.3|111743.3|111843.3|111743.3|111843.3|111743.3|1
1622000430000|2021-05-26 03:40:30|111843.8|111743.8|111844.5|111744.5|111844.5|111744.5|111843.8|111743.8|4
1622000440000|2021-05-26 03:40:40|111843.8|111743.8|111844.5|111744.5|111844.5|111744.5|111843.8|111743.8|2
1622000460000|2021-05-26 03:41:00|111843|111743|111835|111735|111843|111743|111830|111730|5
1622000470000|2021-05-26 03:41:10|111825|111725|111819.5|111719.5|111825|111725|111813.4|111713.4|9
1622000480000|2021-05-26 03:41:20|111820|111720|111819|111719|111825|111725|111819|111719|7
1622000490000|2021-05-26 03:41:30|111818.5|111718.5|111819.5|111719.5|111819.5|111719.5|111818.5|111718.5|4
1622000500000|2021-05-26 03:41:40|111818.8|111718.8|111818.3|111718.3|111820|111720|111818|111718|8
1622000510000|2021-05-26 03:41:50|111818|111718|111802.1|111702.1|111818.3|111718.3|111797.8|111697.8|8
1622000520000|2021-05-26 03:42:00|111803.4|111703.4|111803.6|111703.6|111806.2|111706.2|111803.4|111703.4|5
1622000530000|2021-05-26 03:42:10|111791.8|111691.8|111787.3|111687.3|111791.8|111691.8|111784.8|111684.8|8
1622000540000|2021-05-26 03:42:20|111789.5|111689.5|111785|111685|111789.5|111689.5|111785|111685|3
1622000550000|2021-05-26 03:42:30|111789.1|111689.1|111787.3|111687.3|111790.1|111690.1|111787.3|111687.3|6
1622000560000|2021-05-26 03:42:40|111787.8|111687.8|111786.4|111686.4|111800.1|111700.1|111786.4|111686.4|14
1622000570000|2021-05-26 03:42:50|111786|111686|111786|111686|111786|111686|111786|111686|1
1622000580000|2021-05-26 03:43:00|111786.4|111686.4|111788.7|111688.7|111788.8|111688.8|111786.4|111686.4|3
1622000590000|2021-05-26 03:43:10|111788.8|111688.8|111786|111686|111788.8|111688.8|111786|111686|3
1622000600000|2021-05-26 03:43:20|111786.1|111686.1|111788.3|111688.3|111788.3|111688.3|111786|111686|3
1622000610000|2021-05-26 03:43:30|111788.2|111688.2|111786.1|111686.1|111788.4|111688.4|111786.1|111686.1|4
1622000620000|2021-05-26 03:43:40|111786|111686|111788.1|111688.1|111788.1|111688.1|111786|111686|8
1622000630000|2021-05-26 03:43:50|111788.2|111688.2|111805|111705|111805|111705|111785.9|111685.9|13
1622000640000|2021-05-26 03:44:00|111800.5|111700.5|111805|111705|111806|111706|111800.5|111700.5|5
1622000650000|2021-05-26 03:44:10|111804.4|111704.4|111805.4|111705.4|111805.4|111705.4|111804.4|111704.4|5
1622000660000|2021-05-26 03:44:20|111800|111700|111805.4|111705.4|111806|111706|111800|111700|6
1622000670000|2021-05-26 03:44:30|111805|111705|111805.4|111705.4|111805.4|111705.4|111805|111705|2
1622000680000|2021-05-26 03:44:40|111800|111700|111805|111705|111805.8|111705.8|111800|111700|7
1622000690000|2021-05-26 03:44:50|111804.3|111704.3|111800|111700|111805|111705|111800|111700|3
1622000700000|2021-05-26 03:45:00|111806|111706|111800|111700|111806|111706|111800|111700|4
1622000710000|2021-05-26 03:45:10|111795|111695|111795.3|111695.3|111795.3|111695.3|111795|111695|2
1622000720000|2021-05-26 03:45:20|111795|111695|111795.3|111695.3|111795.3|111695.3|111795|111695|2
1622000730000|2021-05-26 03:45:30|111797.5|111697.5|111798.5|111698.5|111805|111705|111795|111695|10
1622000750000|2021-05-26 03:45:50|111796.4|111696.4|111800|111700|111800|111700|111796|111696|3
1622000760000|2021-05-26 03:46:00|111790|111690|111790|111690|111790|111690|111790|111690|1
1622000790000|2021-05-26 03:46:30|111789.8|111689.8|111800.8|111700.8|111800.8|111700.8|111789.8|111689.8|7
1622000800000|2021-05-26 03:46:40|111801.5|111701.5|111805.4|111705.4|111805.4|111705.4|111801.5|111701.5|3
1622000810000|2021-05-26 03:46:50|111806|111706|111806|111706|111806|111706|111806|111706|1
1622000820000|2021-05-26 03:47:00|111806.4|111706.4|111806|111706|111806.4|111706.4|111806|111706|2
1622000830000|2021-05-26 03:47:10|111807.8|111707.8|111820|111720|111820|111720|111805.8|111705.8|11
1622000840000|2021-05-26 03:47:20|111807.3|111707.3|111805.4|111705.4|111807.3|111707.3|111805.4|111705.4|3
1622000850000|2021-05-26 03:47:30|111805|111705|111820|111720|111820|111720|111805|111705|4
1622000860000|2021-05-26 03:47:40|111815|111715|111810|111710|111815|111715|111810|111710|2
1622000900000|2021-05-26 03:48:20|111810.8|111710.8|111810|111710|111810.8|111710.8|111810|111710|2
1622000910000|2021-05-26 03:48:30|111810.5|111710.5|111810|111710|111812.3|111712.3|111810|111710|5
1622000920000|2021-05-26 03:48:40|111810.8|111710.8|111810.5|111710.5|111811.3|111711.3|111810.5|111710.5|3
1622000930000|2021-05-26 03:48:50|111810|111710|111802.7|111702.7|111810|111710|111802.3|111702.3|3
1622000940000|2021-05-26 03:49:00|111802|111702|111802.2|111702.2|111803|111703|111802|111702|9
1622000950000|2021-05-26 03:49:10|111802.7|111702.7|111785.4|111685.4|111805.5|111705.5|111785.4|111685.4|13
1622000960000|2021-05-26 03:49:20|111785|111685|111799.5|111699.5|111799.5|111699.5|111785|111685|7
1622000970000|2021-05-26 03:49:30|111800|111700|111799.8|111699.8|111800|111700|111799.5|111699.5|4
1622000980000|2021-05-26 03:49:40|111799.5|111699.5|111800|111700|111800|111700|111799.5|111699.5|3
1622000990000|2021-05-26 03:49:50|111799.5|111699.5|111799.5|111699.5|111800|111700|111799|111699|4
1622001000000|2021-05-26 03:50:00|111800|111700|111799.5|111699.5|111800|111700|111799.5|111699.5|8
1622001020000|2021-05-26 03:50:20|111800|111700|111800.3|111700.3|111800.3|111700.3|111800|111700|2
1622001030000|2021-05-26 03:50:30|111800|111700|111799.5|111699.5|111800|111700|111799.5|111699.5|2
1622001040000|2021-05-26 03:50:40|111795.4|111695.4|111778.8|111678.8|111795.5|111695.5|111778.8|111678.8|10
1622001050000|2021-05-26 03:50:50|111779.5|111679.5|111778.8|111678.8|111779.5|111679.5|111778.8|111678.8|2
1622001060000|2021-05-26 03:51:00|111784.4|111684.4|111782.4|111682.4|111785.4|111685.4|111777.3|111677.3|15
1622001070000|2021-05-26 03:51:10|111778|111678|111767.5|111667.5|111778|111678|111767.5|111667.5|8
1622001080000|2021-05-26 03:51:20|111767|111667|111767|111667|111767|111667|111767|111667|1
1622001090000|2021-05-26 03:51:30|111766.8|111666.8|111762.7|111662.7|111766.8|111666.8|111762.7|111662.7|3
1622001100000|2021-05-26 03:51:40|111762.4|111662.4|111762.4|111662.4|111762.4|111662.4|111762.4|111662.4|1
1622001110000|2021-05-26 03:51:50|111762.7|111662.7|111778|111678|111781.9|111681.9|111762.2|111662.2|11
1622001120000|2021-05-26 03:52:00|111776.3|111676.3|111776.8|111676.8|111782.8|111682.8|111776.3|111676.3|7
1622001130000|2021-05-26 03:52:10|111776.3|111676.3|111776|111676|111776.8|111676.8|111776|111676|5
1622001140000|2021-05-26 03:52:20|111769|111669|111762|111662|111769|111669|111762|111662|6
1622001150000|2021-05-26 03:52:30|111761.5|111661.5|111763|111663|111772.3|111672.3|111761.5|111661.5|9
1622001160000|2021-05-26 03:52:40|111763.8|111663.8|111765.8|111665.8|111765.8|111665.8|111763.8|111663.8|3
1622001170000|2021-05-26 03:52:50|111766|111666|111766|111666|111766|111666|111766|111666|1
1622001180000|2021-05-26 03:53:00|111766.5|111666.5|111756|111656|111766.5|111666.5|111756|111656|6
1622001190000|2021-05-26 03:53:10|111756.5|111656.5|111755.5|111655.5|111765.3|111665.3|111755.5|111655.5|9
1622001200000|2021-05-26 03:53:20|111752.5|111652.5|111745|111645|111752.5|111652.5|111741.5|111641.5|8
1622001210000|2021-05-26 03:53:30|111743.8|111643.8|111745.1|111645.1|111745.1|111645.1|111743.1|111643.1|14
1622001220000|2021-05-26 03:53:40|111744.1|111644.1|111757.8|111657.8|111757.8|111657.8|111743.2|111643.2|10
1622001230000|2021-05-26 03:53:50|111757|111657|111764.2|111664.2|111764.2|111664.2|111752.5|111652.5|13
1622001240000|2021-05-26 03:54:00|111765.2|111665.2|111763|111663|111765.2|111665.2|111761.2|111661.2|7
1622001250000|2021-05-26 03:54:10|111762.8|111662.8|111759.6|111659.6|111762.8|111662.8|111759.6|111659.6|3
1622001260000|2021-05-26 03:54:20|111759.7|111659.7|111754|111654|111759.7|111659.7|111754|111654|4
1622001270000|2021-05-26 03:54:30|111753|111653|111743.8|111643.8|111757|111657|111743.8|111643.8|5
1622001280000|2021-05-26 03:54:40|111744.5|111644.5|111733.2|111633.2|111744.5|111644.5|111733.2|111633.2|7
1622001290000|2021-05-26 03:54:50|111733.9|111633.9|111734.6|111634.6|111734.6|111634.6|111733.2|111633.2|3
1622001300000|2021-05-26 03:55:00|111734.1|111634.1|111740.3|111640.3|111740.3|111640.3|111730.4|111630.4|11
1622001310000|2021-05-26 03:55:10|111741.2|111641.2|111743.9|111643.9|111744.4|111644.4|111738.3|111638.3|9
1622001320000|2021-05-26 03:55:20|111744.6|111644.6|111744.5|111644.5|111744.6|111644.6|111740.3|111640.3|7
1622001330000|2021-05-26 03:55:30|111744|111644|111742.4|111642.4|111744|111644|111736.8|111636.8|13
1622001340000|2021-05-26 03:55:40|111743.2|111643.2|111736.8|111636.8|111743.2|111643.2|111736.8|111636.8|7
1622001350000|2021-05-26 03:55:50|111737|111637|111740|111640|111740|111640|111737|111637|2
1622001360000|2021-05-26 03:56:00|111741|111641|111739.5|111639.5|111741|111641|111739.5|111639.5|4
1622001370000|2021-05-26 03:56:10|111739.8|111639.8|111743.8|111643.8|111743.8|111643.8|111739.8|111639.8|6
1622001380000|2021-05-26 03:56:20|111743.9|111643.9|111746.1|111646.1|111746.7|111646.7|111743.9|111643.9|9
1622001390000|2021-05-26 03:56:30|111746.2|111646.2|111745.8|111645.8|111746.2|111646.2|111745.8|111645.8|2
1622001400000|2021-05-26 03:56:40|111746.2|111646.2|111759|111659|111759|111659|111746.2|111646.2|5
1622001410000|2021-05-26 03:56:50|111759.3|111659.3|111759|111659|111759.3|111659.3|111759|111659|2
1622001420000|2021-05-26 03:57:00|111758.5|111658.5|111755|111655|111759.8|111659.8|111755|111655|9
1622001430000|2021-05-26 03:57:10|111758|111658|111759.3|111659.3|111759.3|111659.3|111758|111658|2
1622001440000|2021-05-26 03:57:20|111759.5|111659.5|111759.5|111659.5|111759.5|111659.5|111759.5|111659.5|1
1622001450000|2021-05-26 03:57:30|111753.8|111653.8|111753.8|111653.8|111753.8|111653.8|111753.8|111653.8|1
1622001460000|2021-05-26 03:57:40|111755.7|111655.7|111750.7|111650.7|111755.7|111655.7|111750.7|111650.7|5
1622001470000|2021-05-26 03:57:50|111750.8|111650.8|111724.3|111624.3|111750.8|111650.8|111724.3|111624.3|10
1622001480000|2021-05-26 03:58:00|111725.7|111625.7|111721|111621|111730.5|111630.5|111721|111621|7
1622001490000|2021-05-26 03:58:10|111724.2|111624.2|111721|111621|111730.3|111630.3|111721|111621|6
1622001500000|2021-05-26 03:58:20|111722|111622|111725|111625|111737.5|111637.5|111722|111622|10
1622001520000|2021-05-26 03:58:40|111727.8|111627.8|111730.5|111630.5|111730.5|111630.5|111727.8|111627.8|2
1622001530000|2021-05-26 03:58:50|111731|111631|111743|111643|111743|111643|111731|111631|9
1622001540000|2021-05-26 03:59:00|111742.8|111642.8|111742.3|111642.3|111743|111643|111741.5|111641.5|11
1622001550000|2021-05-26 03:59:10|111742.8|111642.8|111742.5|111642.5|111742.8|111642.8|111742.3|111642.3|4
1622001560000|2021-05-26 03:59:20|111742|111642|111741.3|111641.3|111745.4|111645.4|111738|111638|14
1622001570000|2021-05-26 03:59:30|111741.2|111641.2|111748.1|111648.1|111748.1|111648.1|111741.2|111641.2|8
1622001580000|2021-05-26 03:59:40|111747|111647|111750|111650|111750|111650|111745|111645|5
1622001590000|2021-05-26 03:59:50|111752|111652|111750|111650|111752|111652|111750|111650|3
1622001600000|2021-05-26 04:00:00|111755|111655|111758.5|111658.5|111761.5|111661.5|111755|111655|7
1622001610000|2021-05-26 04:00:10|111759|111659|111758.8|111658.8|111761.5|111661.5|111755|111655|8
1622001620000|2021-05-26 04:00:20|111759|111659|111759|111659|111759|111659|111759|111659|1
1622001630000|2021-05-26 04:00:30|111761.5|111661.5|111759|111659|111761.5|111661.5|111758.5|111658.5|4
1622001640000|2021-05-26 04:00:40|111758|111658|111758.5|111658.5|111758.5|111658.5|111758|111658|2
1622001650000|2021-05-26 04:00:50|111761|111661|111761|111661|111761|111661|111761|111661|1
1622001680000|2021-05-26 04:01:20|111761.5|111661.5|111762.3|111662.3|111762.3|111662.3|111761.5|111661.5|3
1622001690000|2021-05-26 04:01:30|111762.5|111662.5|111762|111662|111762.5|111662.5|111761.8|111661.8|6
1622001700000|2021-05-26 04:01:40|111762.5|111662.5|111771|111671|111771|111671|111762.5|111662.5|5
1622001710000|2021-05-26 04:01:50|111768|111668|111771|111671|111771|111671|111768|111668|2
1622001740000|2021-05-26 04:02:20|111771.3|111671.3|111775.5|111675.5|111775.5|111675.5|111771.3|111671.3|3
1622001750000|2021-05-26 04:02:30|111775.3|111675.3|111775.5|111675.5|111775.5|111675.5|111775|111675|3
1622001760000|2021-05-26 04:02:40|111781.3|111681.3|111775.5|111675.5|111781.3|111681.3|111775.5|111675.5|5
1622001770000|2021-05-26 04:02:50|111784.4|111684.4|111784.4|111684.4|111784.4|111684.4|111784.4|111684.4|1
1622001780000|2021-05-26 04:03:00|111785.4|111685.4|111785.4|111685.4|111785.4|111685.4|111784|111684|3
1622001790000|2021-05-26 04:03:10|111785|111685|111783.4|111683.4|111785|111685|111783.4|111683.4|3
1622001800000|2021-05-26 04:03:20|111785|111685|111785.4|111685.4|111785.4|111685.4|111785|111685|2
1622001820000|2021-05-26 04:03:40|111775.3|111675.3|111761.8|111661.8|111776|111676|111761.8|111661.8|10
1622001830000|2021-05-26 04:03:50|111761.5|111661.5|111755|111655|111761.5|111661.5|111755|111655|6
1622001840000|2021-05-26 04:04:00|111758|111658|111745|111645|111758|111658|111745|111645|7
1622001850000|2021-05-26 04:04:10|111743.7|111643.7|111742.5|111642.5|111745|111645|111742.5|111642.5|7
1622001860000|2021-05-26 04:04:20|111742.9|111642.9|111742.5|111642.5|111743.7|111643.7|111742.5|111642.5|6
1622001870000|2021-05-26 04:04:30|111743|111643|111743|111643|111743|111643|111743|111643|1
1622001880000|2021-05-26 04:04:40|111742|111642|111742.8|111642.8|111742.8|111642.8|111742|111642|2
1622001890000|2021-05-26 04:04:50|111742|111642|111729|111629|111742.8|111642.8|111729|111629|9
1622001900000|2021-05-26 04:05:00|111728.5|111628.5|111728.5|111628.5|111728.5|111628.5|111728.5|111628.5|1
1622001910000|2021-05-26 04:05:10|111729|111629|111729.3|111629.3|111729.5|111629.5|111729|111629|4
1622001920000|2021-05-26 04:05:20|111729|111629|111729|111629|111729|111629|111729|111629|1
1622001930000|2021-05-26 04:05:30|111728.5|111628.5|111728.5|111628.5|111728.5|111628.5|111728.5|111628.5|1
1622001940000|2021-05-26 04:05:40|111725|111625|111718.5|111618.5|111725|111625|111717.8|111617.8|4
1622001950000|2021-05-26 04:05:50|111713.4|111613.4|111700.5|111600.5|111713.4|111613.4|111699.5|111599.5|5
1622001960000|2021-05-26 04:06:00|111702|111602|111715|111615|111715|111615|111702|111602|8
1622001970000|2021-05-26 04:06:10|111718.5|111618.5|111727.8|111627.8|111728.3|111628.3|111718.5|111618.5|7
1622001980000|2021-05-26 04:06:20|111728.8|111628.8|111732.8|111632.8|111732.8|111632.8|111728.8|111628.8|4
1622001990000|2021-05-26 04:06:30|111732.5|111632.5|111724.5|111624.5|111732.5|111632.5|111724.5|111624.5|8
1622002000000|2021-05-26 04:06:40|111723.3|111623.3|111728.5|111628.5|111731.8|111631.8|111719.5|111619.5|10
1622002010000|2021-05-26 04:06:50|111722.3|111622.3|111719.3|111619.3|111722.3|111622.3|111719.3|111619.3|4
1622002020000|2021-05-26 04:07:00|111722.3|111622.3|111729|111629|111729|111629|111720.5|111620.5|6
1622002030000|2021-05-26 04:07:10|111728.5|111628.5|111728.5|111628.5|111729|111629|111728.5|111628.5|4
1622002040000|2021-05-26 04:07:20|111728.8|111628.8|111729.3|111629.3|111730.1|111630.1|111728.8|111628.8|6
1622002050000|2021-05-26 04:07:30|111722.8|111622.8|111719|111619|111722.8|111622.8|111712.8|111612.8|13
1622002060000|2021-05-26 04:07:40|111724.1|111624.1|111728.3|111628.3|111729.3|111629.3|111724.1|111624.1|6
1622002070000|2021-05-26 04:07:50|111725|111625|111728.8|111628.8|111729|111629|111725|111625|4
1622002080000|2021-05-26 04:08:00|111729|111629|111734|111634|111736|111636|111729|111629|9
1622002090000|2021-05-26 04:08:10|111735|111635|111730|111630|111735|111635|111725|111625|5
1622002130000|2021-05-26 04:08:50|111730.8|111630.8|111760|111660|111760.5|111660.5|111730.8|111630.8|15
1622002140000|2021-05-26 04:09:00|111765.7|111665.7|111760.1|111660.1|111765.7|111665.7|111759.3|111659.3|7
1622002150000|2021-05-26 04:09:10|111760.8|111660.8|111760.3|111660.3|111760.8|111660.8|111759.8|111659.8|4
1622002160000|2021-05-26 04:09:20|111761.5|111661.5|111762|111662|111762|111662|111761.5|111661.5|2
1622002170000|2021-05-26 04:09:30|111756.4|111656.4|111762.3|111662.3|111771.5|111671.5|111756|111656|14
1622002180000|2021-05-26 04:09:40|111765|111665|111771.5|111671.5|111771.5|111671.5|111762.5|111662.5|9
1622002190000|2021-05-26 04:09:50|111771|111671|111770.3|111670.3|111771.5|111671.5|111770|111670|6
1622002200000|2021-05-26 04:10:00|111770.8|111670.8|111771.3|111671.3|111771.5|111671.5|111770.3|111670.3|6
1622002210000|2021-05-26 04:10:10|111770.8|111670.8|111792|111692|111792|111692|111770|111670|10
1622002220000|2021-05-26 04:10:20|111791.5|111691.5|111786.4|111686.4|111792|111692|111781.3|111681.3|21
1622002230000|2021-05-26 04:10:30|111786|111686|111786.4|111686.4|111786.5|111686.5|111786|111686|7
1622002240000|2021-05-26 04:10:40|111786|111686|111788.5|111688.5|111790.5|111690.5|111786|111686|8
1622002250000|2021-05-26 04:10:50|111786|111686|111791.3|111691.3|111791.3|111691.3|111786|111686|10
1622002260000|2021-05-26 04:11:00|111791|111691|111789|111689|111791.3|111691.3|111789|111689|8
1622002270000|2021-05-26 04:11:10|111789.3|111689.3|111791.3|111691.3|111791.3|111691.3|111789.3|111689.3|10
1622002280000|2021-05-26 04:11:20|111791.5|111691.5|111791.5|111691.5|111791.8|111691.8|111791.5|111691.5|5
1622002290000|2021-05-26 04:11:30|111791.8|111691.8|111785.4|111685.4|111791.8|111691.8|111785.4|111685.4|4
1622002300000|2021-05-26 04:11:40|111777.8|111677.8|111775|111675|111777.8|111677.8|111770|111670|7
1622002320000|2021-05-26 04:12:00|111774|111674|111768.3|111668.3|111774|111674|111765|111665|9
1622002330000|2021-05-26 04:12:10|111757.8|111657.8|111760|111660|111760|111660|111756|111656|4
1622002340000|2021-05-26 04:12:20|111759.5|111659.5|111755|111655|111760.1|111660.1|111755|111655|8
1622002350000|2021-05-26 04:12:30|111754.8|111654.8|111760.5|111660.5|111760.5|111660.5|111754.8|111654.8|4
1622002360000|2021-05-26 04:12:40|111765.4|111665.4|111770.5|111670.5|111770.5|111670.5|111765.4|111665.4|9
1622002380000|2021-05-26 04:13:00|111770.8|111670.8|111769.5|111669.5|111770.8|111670.8|111767.8|111667.8|6
1622002390000|2021-05-26 04:13:10|111766|111666|111770.8|111670.8|111776|111676|111765|111665|9
1622002400000|2021-05-26 04:13:20|111771.3|111671.3|111770.1|111670.1|111771.3|111671.3|111767.3|111667.3|7
1622002410000|2021-05-26 04:13:30|111767.3|111667.3|111760.1|111660.1|111767.3|111667.3|111760.1|111660.1|4
1622002420000|2021-05-26 04:13:40|111760.5|111660.5|111767.3|111667.3|111767.5|111667.5|111760.5|111660.5|6
1622002430000|2021-05-26 04:13:50|111755|111655|111755|111655|111755|111655|111751.5|111651.5|5
1622002450000|2021-05-26 04:14:10|111758.3|111658.3|111768.5|111668.5|111769.8|111669.8|111758.3|111658.3|9
1622002460000|2021-05-26 04:14:20|111769.1|111669.1|111766.8|111666.8|111770.1|111670.1|111766.8|111666.8|6
1622002470000|2021-05-26 04:14:30|111765|111665|111760.5|111660.5|111765|111665|111758.5|111658.5|4
1622002480000|2021-05-26 04:14:40|111760.8|111660.8|111760.5|111660.5|111760.8|111660.8|111755|111655|5
1622002490000|2021-05-26 04:14:50|111755|111655|111751.1|111651.1|111755|111655|111751.1|111651.1|6
1622002500000|2021-05-26 04:15:00|111750.5|111650.5|111750.5|111650.5|111750.5|111650.5|111750.5|111650.5|1
1622002510000|2021-05-26 04:15:10|111750.1|111650.1|111734.4|111634.4|111750.1|111650.1|111729.8|111629.8|11
1622002520000|2021-05-26 04:15:20|111732.9|111632.9|111734.4|111634.4|111735|111635|111727.8|111627.8|15
1622002530000|2021-05-26 04:15:30|111731.8|111631.8|111725.4|111625.4|111731.8|111631.8|111725.4|111625.4|6
1622002540000|2021-05-26 04:15:40|111722.5|111622.5|111724.4|111624.4|111726|111626|111722.5|111622.5|5
1622002550000|2021-05-26 04:15:50|111718.8|111618.8|111708.8|111608.8|111722.3|111622.3|111708.8|111608.8|5
1622002560000|2021-05-26 04:16:00|111705|111605|111702.4|111602.4|111708.3|111608.3|111702.4|111602.4|8
1622002570000|2021-05-26 04:16:10|111702.9|111602.9|111685.5|111585.5|111731.5|111602.9|111678.1|111531.5|14
1622002580000|2021-05-26 04:16:20|111682|111582|111692.3|111592.3|111696.3|111596.3|111681.4|111581.4|18
1622002590000|2021-05-26 04:16:30|111692.8|111592.8|111696.3|111596.3|111696.5|111596.5|111692.8|111592.8|9
1622002600000|2021-05-26 04:16:40|111695.8|111595.8|111701.1|111601.1|111701.5|111601.5|111695.5|111595.5|12
1622002610000|2021-05-26 04:16:50|111700.5|111600.5|111700.5|111600.5|111700.5|111600.5|111700.5|111600.5|1
1622002620000|2021-05-26 04:17:00|111701.1|111601.1|111700.5|111600.5|111701.1|111601.1|111700.5|111600.5|2
1622002630000|2021-05-26 04:17:10|111701.1|111601.1|111700.5|111600.5|111701.1|111601.1|111700.5|111600.5|2
1622002640000|2021-05-26 04:17:20|111699.5|111599.5|111700.5|111600.5|111701.1|111601.1|111699.5|111599.5|7
1622002650000|2021-05-26 04:17:30|111701.1|111601.1|111700.1|111600.1|111701.1|111601.1|111699.1|111599.1|6
1622002660000|2021-05-26 04:17:40|111700.5|111600.5|111700.1|111600.1|111701.1|111601.1|111699.1|111599.1|8
1622002670000|2021-05-26 04:17:50|111698.5|111598.5|111696|111596|111701.1|111601.1|111694|111594|11
1622002680000|2021-05-26 04:18:00|111693|111593|111685.4|111585.4|111693|111593|111685.4|111585.4|3
1622002690000|2021-05-26 04:18:10|111685|111585|111670.5|111570.5|111685|111585|111670.5|111570.5|11
1622002700000|2021-05-26 04:18:20|111669.3|111569.3|111669.3|111569.3|111669.5|111569.5|111669.3|111569.3|3
1622002710000|2021-05-26 04:18:30|111670.1|111570.1|111679.5|111579.5|111679.5|111579.5|111670.1|111570.1|6
1622002720000|2021-05-26 04:18:40|111679.3|111579.3|111679.5|111579.5|111681.8|111581.8|111677|111577|17
1622002730000|2021-05-26 04:18:50|111679|111579|111680.1|111580.1|111680.5|111580.5|111679|111579|4
1622002740000|2021-05-26 04:19:00|111680.5|111580.5|111680.5|111580.5|111681|111581|111680.5|111580.5|3
1622002750000|2021-05-26 04:19:10|111679.5|111579.5|111677|111577|111680.1|111580.1|111677|111577|7
1622002760000|2021-05-26 04:19:20|111676.5|111576.5|111679.5|111579.5|111680.1|111580.1|111676.5|111576.5|5
1622002770000|2021-05-26 04:19:30|111680.1|111580.1|111679.5|111579.5|111681.1|111581.1|111679.1|111579.1|7
1622002780000|2021-05-26 04:19:40|111680.1|111580.1|111680.5|111580.5|111681.1|111581.1|111679.5|111579.5|9
1622002790000|2021-05-26 04:19:50|111681.5|111581.5|111684.5|111584.5|111685|111585|111680.5|111580.5|7
1622002800000|2021-05-26 04:20:00|111681|111581|111679|111579|111681|111581|111679|111579|4
1622002830000|2021-05-26 04:20:30|111680.1|111580.1|111692.8|111592.8|111692.8|111592.8|111679|111579|10
1622002840000|2021-05-26 04:20:40|111691.2|111591.2|111692.2|111592.2|111692.2|111592.2|111690.3|111590.3|8
1622002850000|2021-05-26 04:20:50|111695.4|111595.4|111695.4|111595.4|111695.4|111595.4|111694.4|111594.4|6
1622002860000|2021-05-26 04:21:00|111695|111595|111695|111595|111695.4|111595.4|111695|111595|5
1622002870000|2021-05-26 04:21:10|111694|111594|111690|111590|111694|111594|111690|111590|3
1622002890000|2021-05-26 04:21:30|111689.8|111589.8|111689.8|111589.8|111689.8|111589.8|111689.8|111589.8|1
1622002900000|2021-05-26 04:21:40|111689.3|111589.3|111689.3|111589.3|111689.3|111589.3|111689.3|111589.3|1
1622002920000|2021-05-26 04:22:00|111685.5|111585.5|111679.3|111579.3|111685.5|111585.5|111679.3|111579.3|8
1622002930000|2021-05-26 04:22:10|111679.8|111579.8|111679.8|111579.8|111680|111580|111679.8|111579.8|3
1622002940000|2021-05-26 04:22:20|111680|111580|111680|111580|111680|111580|111680|111580|1
1622002950000|2021-05-26 04:22:30|111680.3|111580.3|111680|111580|111680.3|111580.3|111679.8|111579.8|4
1622002960000|2021-05-26 04:22:40|111679.8|111579.8|111687.5|111587.5|111687.5|111587.5|111679.8|111579.8|6
1622002970000|2021-05-26 04:22:50|111694|111594|111685.4|111585.4|111694.4|111594.4|111685.4|111585.4|13
1622002980000|2021-05-26 04:23:00|111688.3|111588.3|111689.3|111589.3|111689.3|111589.3|111688.3|111588.3|2
1622002990000|2021-05-26 04:23:10|111689|111589|111680|111580|111689|111589|111680|111580|3
1622003000000|2021-05-26 04:23:20|111680.5|111580.5|111680|111580|111680.5|111580.5|111679.8|111579.8|6
1622003010000|2021-05-26 04:23:30|111680.3|111580.3|111689.5|111589.5|111689.5|111589.5|111680|111580|6
1622003020000|2021-05-26 04:23:40|111689.8|111589.8|111689.8|111589.8|111689.8|111589.8|111689.8|111589.8|1
1622003050000|2021-05-26 04:24:10|111690|111590|111689.3|111589.3|111690|111590|111689.3|111589.3|3
1622003060000|2021-05-26 04:24:20|111689.8|111589.8|111703|111603|111703|111603|111689.5|111589.5|15
1622003070000|2021-05-26 04:24:30|111703.1|111603.1|111700|111600|111704.5|111604.5|111700|111600|9
1622003080000|2021-05-26 04:24:40|111699.3|111599.3|111699.3|111599.3|111700|111600|111699.3|111599.3|5
1622003090000|2021-05-26 04:24:50|111700|111600|111698.8|111598.8|111700|111600|111698.8|111598.8|3
1622003100000|2021-05-26 04:25:00|111699|111599|111700|111600|111700|111600|111699|111599|4
1622003110000|2021-05-26 04:25:10|111700.3|111600.3|111704|111604|111704|111604|111700.3|111600.3|8
1622003120000|2021-05-26 04:25:20|111703.4|111603.4|111701.8|111601.8|111703.4|111603.4|111701.2|111601.2|6
1622003130000|2021-05-26 04:25:30|111701.9|111601.9|111704.4|111604.4|111705|111605|111701.9|111601.9|5
1622003140000|2021-05-26 04:25:40|111704|111604|111704|111604|111704|111604|111704|111604|1
1622003150000|2021-05-26 04:25:50|111704.4|111604.4|111704.4|111604.4|111704.4|111604.4|111704.4|111604.4|1
1622003160000|2021-05-26 04:26:00|111704.5|111604.5|111704.5|111604.5|111704.5|111604.5|111704.5|111604.5|1
1622003170000|2021-05-26 04:26:10|111705|111605|111703.2|111603.2|111705|111605|111702.9|111602.9|5
1622003180000|2021-05-26 04:26:20|111702.9|111602.9|111703.4|111603.4|111703.4|111603.4|111702.9|111602.9|3
1622003190000|2021-05-26 04:26:30|111705|111605|111710|111610|111710|111610|111705|111605|2
1622003200000|2021-05-26 04:26:40|111709.5|111609.5|111710|111610|111710|111610|111709.5|111609.5|3
1622003210000|2021-05-26 04:26:50|111714.5|111614.5|111719|111619|111719|111619|111714.5|111614.5|4
1622003220000|2021-05-26 04:27:00|111718.8|111618.8|111718.8|111618.8|111718.8|111618.8|111718.8|111618.8|1
1622003230000|2021-05-26 04:27:10|111718.3|111618.3|111718.3|111618.3|111718.3|111618.3|111718.3|111618.3|1
1622003240000|2021-05-26 04:27:20|111718.8|111618.8|111728.3|111628.3|111728.3|111628.3|111718.8|111618.8|3
1622003250000|2021-05-26 04:27:30|111725|111625|111728.3|111628.3|111728.8|111628.8|111721|111621|8
1622003260000|2021-05-26 04:27:40|111730|111630|111730|111630|111730|111630|111730|111630|1
1622003270000|2021-05-26 04:27:50|111728.5|111628.5|111728.3|111628.3|111728.5|111628.5|111728|111628|3
1622003280000|2021-05-26 04:28:00|111728|111628|111713.4|111613.4|111728|111628|111710|111610|8
1622003290000|2021-05-26 04:28:10|111710|111610|111708|111608|111715|111615|111708|111608|8
1622003300000|2021-05-26 04:28:20|111707.5|111607.5|111701.5|111601.5|111707.5|111607.5|111701.5|111601.5|8
1622003310000|2021-05-26 04:28:30|111700.9|111600.9|111699.8|111599.8|111700.9|111600.9|111696.9|111596.9|10
1622003320000|2021-05-26 04:28:40|111699.3|111599.3|111689.8|111589.8|111699.3|111599.3|111689.8|111589.8|5
1622003330000|2021-05-26 04:28:50|111684.5|111584.5|111660.4|111560.4|111689.3|111589.3|111658.8|111558.8|16
1622003340000|2021-05-26 04:29:00|111660.9|111560.9|111669.7|111569.7|111669.7|111569.7|111657.8|111557.8|7
1622003350000|2021-05-26 04:29:10|111670.2|111570.2|111670.2|111570.2|111670.2|111570.2|111670.2|111570.2|1
1622003360000|2021-05-26 04:29:20|111669.7|111569.7|111650.1|111550.1|111669.7|111569.7|111649.7|111549.7|9
1622003370000|2021-05-26 04:29:30|111650.6|111550.6|111628.2|111528.2|111651.6|111551.6|111627.5|111527.5|18
1622003380000|2021-05-26 04:29:40|111627.3|111527.3|111648.7|111548.7|111648.7|111548.7|111627.3|111527.3|12
1622003390000|2021-05-26 04:29:50|111642.5|111542.5|111650.2|111550.2|111650.7|111550.7|111640|111540|12
1622003400000|2021-05-26 04:30:00|111650.7|111550.7|111650.7|111550.7|111650.7|111550.7|111650.7|111550.7|1
1622003410000|2021-05-26 04:30:10|111650.3|111550.3|111650.3|111550.3|111650.3|111550.3|111650.3|111550.3|1
1622003420000|2021-05-26 04:30:20|111651.3|111551.3|111656.3|111556.3|111661.8|111561.8|111651.3|111551.3|7
1622003430000|2021-05-26 04:30:30|111655.8|111555.8|111656.3|111556.3|111656.3|111556.3|111655.8|111555.8|2
1622003440000|2021-05-26 04:30:40|111655.8|111555.8|111655.1|111555.1|111658.3|111558.3|111653|111553|13
1622003450000|2021-05-26 04:30:50|111655.3|111555.3|111668.3|111568.3|111672.6|111572.6|111655.3|111555.3|11
1622003460000|2021-05-26 04:31:00|111666.5|111566.5|111672.5|111572.5|111672.5|111572.5|111666.5|111566.5|5
1622003470000|2021-05-26 04:31:10|111675|111575|111675.5|111575.5|111682.8|111582.8|111675|111575|4
1622003480000|2021-05-26 04:31:20|111673.3|111573.3|111672|111572|111673.3|111573.3|111672|111572|2
1622003490000|2021-05-26 04:31:30|111675.1|111575.1|111675.1|111575.1|111675.1|111575.1|111672|111572|5
1622003500000|2021-05-26 04:31:40|111679.8|111579.8|111682.3|111582.3|111682.3|111582.3|111679.8|111579.8|3
1622003510000|2021-05-26 04:31:50|111678.8|111578.8|111672.5|111572.5|111678.8|111578.8|111672.5|111572.5|3
1622003520000|2021-05-26 04:32:00|111671.5|111571.5|111671.5|111571.5|111671.5|111571.5|111671.5|111571.5|1
1622003530000|2021-05-26 04:32:10|111672|111572|111675.1|111575.1|111675.8|111575.8|111672|111572|5
1622003540000|2021-05-26 04:32:20|111680|111580|111681.9|111581.9|111681.9|111581.9|111678.3|111578.3|3
1622003550000|2021-05-26 04:32:30|111682|111582|111681.6|111581.6|111693|111593|111681.5|111581.5|7
1622003560000|2021-05-26 04:32:40|111681.8|111581.8|111687.3|111587.3|111692.2|111592.2|111681|111581|14
1622003570000|2021-05-26 04:32:50|111687|111587|111685.8|111585.8|111690|111590|111685.8|111585.8|7
1622003580000|2021-05-26 04:33:00|111685.5|111585.5|111682.5|111582.5|111686.3|111586.3|111681.8|111581.8|5
1622003590000|2021-05-26 04:33:10|111683.3|111583.3|111677.5|111577.5|111683.3|111583.3|111677.3|111577.3|10
1622003610000|2021-05-26 04:33:30|111677.8|111577.8|111676.5|111576.5|111677.8|111577.8|111675.5|111575.5|3
1622003620000|2021-05-26 04:33:40|111676.8|111576.8|111679.5|111579.5|111679.5|111579.5|111675.5|111575.5|4
1622003630000|2021-05-26 04:33:50|111677.8|111577.8|111677.8|111577.8|111677.8|111577.8|111677.8|111577.8|1
1622003640000|2021-05-26 04:34:00|111676.5|111576.5|111685|111585|111685|111585|111676.5|111576.5|6
1622003650000|2021-05-26 04:34:10|111685.4|111585.4|111686.3|111586.3|111692.8|111592.8|111685|111585|11
1622003660000|2021-05-26 04:34:20|111685|111585|111686.3|111586.3|111686.3|111586.3|111685|111585|2
1622003670000|2021-05-26 04:34:30|111685|111585|111706|111606|111706|111606|111685|111585|11
1622003680000|2021-05-26 04:34:40|111705.5|111605.5|111705.5|111605.5|111706|111606|111705.5|111605.5|3
1622003690000|2021-05-26 04:34:50|111700.7|111600.7|111706|111606|111706.3|111606.3|111700.7|111600.7|10
1622003700000|2021-05-26 04:35:00|111706.8|111606.8|111706|111606|111706.8|111606.8|111701.7|111601.7|3
1622003710000|2021-05-26 04:35:10|111706.8|111606.8|111706|111606|111707.3|111607.3|111706|111606|4
1622003720000|2021-05-26 04:35:20|111700.5|111600.5|111700.7|111600.7|111705.8|111605.8|111700.5|111600.5|7
1622003730000|2021-05-26 04:35:30|111705|111605|111705.5|111605.5|111705.5|111605.5|111700.7|111600.7|5
1622003740000|2021-05-26 04:35:40|111705.8|111605.8|111701.4|111601.4|111705.8|111605.8|111700.5|111600.5|4
1622003750000|2021-05-26 04:35:50|111701.5|111601.5|111711.5|111611.5|111711.5|111611.5|111701.5|111601.5|5
1622003760000|2021-05-26 04:36:00|111710.5|111610.5|111701.8|111601.8|111711.1|111611.1|111700.4|111600.4|8
1622003770000|2021-05-26 04:36:10|111701.6|111601.6|111706|111606|111710.8|111610.8|111701.2|111601.2|8
1622003780000|2021-05-26 04:36:20|111701.5|111601.5|111703|111603|111705.5|111605.5|111700.8|111600.8|8
1622003790000|2021-05-26 04:36:30|111704|111604|111703.3|111603.3|111705.5|111605.5|111703|111603|5
1622003800000|2021-05-26 04:36:40|111703.8|111603.8|111707|111607|111711.8|111611.8|111703.8|111603.8|4
1622003810000|2021-05-26 04:36:50|111711.8|111611.8|111707|111607|111711.8|111611.8|111707|111607|2
1622003840000|2021-05-26 04:37:20|111711.8|111611.8|111716.5|111616.5|111716.5|111616.5|111711.8|111611.8|2
1622003900000|2021-05-26 04:38:20|111714.5|111614.5|111712.5|111612.5|111714.5|111614.5|111712.5|111612.5|4
1622003910000|2021-05-26 04:38:30|111701.3|111601.3|111703|111603|111703.5|111603.5|111701.3|111601.3|4
1622003920000|2021-05-26 04:38:40|111702.5|111602.5|111686.3|111586.3|111702.5|111602.5|111686.3|111586.3|8
1622003930000|2021-05-26 04:38:50|111686|111586|111687|111587|111687|111587|111686|111586|5
1622003940000|2021-05-26 04:39:00|111686.3|111586.3|111677.3|111577.3|111686.3|111586.3|111676.3|111576.3|8
1622003950000|2021-05-26 04:39:10|111676.8|111576.8|111677.3|111577.3|111677.3|111577.3|111676.8|111576.8|2
1622003960000|2021-05-26 04:39:20|111676.8|111576.8|111676.1|111576.1|111676.8|111576.8|111672.5|111572.5|8
1622003970000|2021-05-26 04:39:30|111685.3|111585.3|111686.8|111586.8|111686.8|111586.8|111683|111583|8
1622003980000|2021-05-26 04:39:40|111686.5|111586.5|111687.3|111587.3|111695.5|111595.5|111686.5|111586.5|10
1622003990000|2021-05-26 04:39:50|111686.8|111586.8|111686.8|111586.8|111686.8|111586.8|111686.8|111586.8|1
1622004000000|2021-05-26 04:40:00|111687|111587|111686.8|111586.8|111688.5|111588.5|111686.8|111586.8|4
1622004010000|2021-05-26 04:40:10|111685.1|111585.1|111686.8|111586.8|111687|111587|111685.1|111585.1|5
1622004030000|2021-05-26 04:40:30|111686.5|111586.5|111681.5|111581.5|111686.5|111586.5|111681.5|111581.5|3
1622004040000|2021-05-26 04:40:40|111682.5|111582.5|111676.8|111576.8|111682.5|111582.5|111676.8|111576.8|5
1622004050000|2021-05-26 04:40:50|111677.3|111577.3|111677|111577|111685.1|111585.1|111677|111577|6
1622004060000|2021-05-26 04:41:00|111677.8|111577.8|111677.8|111577.8|111677.8|111577.8|111677|111577|3
1622004070000|2021-05-26 04:41:10|111687.8|111587.8|111686|111586|111687.8|111587.8|111686|111586|7
1622004080000|2021-05-26 04:41:20|111682.5|111582.5|111682.5|111582.5|111682.5|111582.5|111682.5|111582.5|1
1622004100000|2021-05-26 04:41:40|111681.5|111581.5|111681.5|111581.5|111681.5|111581.5|111681.5|111581.5|1
1622004110000|2021-05-26 04:41:50|111684.1|111584.1|111685.1|111585.1|111685.5|111585.5|111684.1|111584.1|5
1622004120000|2021-05-26 04:42:00|111685.5|111585.5|111694.8|111594.8|111694.8|111594.8|111685.5|111585.5|7
1622004130000|2021-05-26 04:42:10|111694.3|111594.3|111707.5|111607.5|111707.5|111607.5|111688|111588|11
1622004140000|2021-05-26 04:42:20|111708|111608|111704.3|111604.3|111708|111608|111698|111598|12
1622004150000|2021-05-26 04:42:30|111705.1|111605.1|111702.5|111602.5|111705.1|111605.1|111696.1|111596.1|14
1622004170000|2021-05-26 04:42:50|111705.1|111605.1|111709|111609|111709|111609|111705.1|111605.1|4
1622004180000|2021-05-26 04:43:00|111706.5|111606.5|111712.6|111612.6|111712.6|111612.6|111706.1|111606.1|12
1622004190000|2021-05-26 04:43:10|111712.7|111612.7|111717.8|111617.8|111717.8|111617.8|111712.7|111612.7|3
1622004220000|2021-05-26 04:43:40|111717|111617|111716.5|111616.5|111717.5|111617.5|111708|111608|9
1622004260000|2021-05-26 04:44:20|111717.5|111617.5|111717.5|111617.5|111717.5|111617.5|111717.5|111617.5|1
1622004270000|2021-05-26 04:44:30|111709.5|111609.5|111707.8|111607.8|111709.5|111609.5|111707.8|111607.8|3
1622004280000|2021-05-26 04:44:40|111706.8|111606.8|111686|111586|111706.8|111606.8|111686|111586|7
1622004290000|2021-05-26 04:44:50|111685.3|111585.3|111686|111586|111686.3|111586.3|111677|111577|7
1622004310000|2021-05-26 04:45:10|111679|111579|111685.1|111585.1|111685.1|111585.1|111676.5|111576.5|12
1622004320000|2021-05-26 04:45:20|111680.5|111580.5|111676.5|111576.5|111680.5|111580.5|111676|111576|10
1622004330000|2021-05-26 04:45:30|111676|111576|111676|111576|111676.5|111576.5|111676|111576|3
1622004340000|2021-05-26 04:45:40|111672.4|111572.4|111672.2|111572.2|111672.4|111572.4|111672.2|111572.2|2
1622004350000|2021-05-26 04:45:50|111671.7|111571.7|111671.2|111571.2|111671.7|111571.7|111671.2|111571.2|2
1622004360000|2021-05-26 04:46:00|111671.3|111571.3|111671.3|111571.3|111671.3|111571.3|111671.3|111571.3|1
1622004370000|2021-05-26 04:46:10|111671.4|111571.4|111671.6|111571.6|111671.6|111571.6|111671.4|111571.4|3
1622004380000|2021-05-26 04:46:20|111671.7|111571.7|111671.6|111571.6|111671.8|111571.8|111671.3|111571.3|6
1622004390000|2021-05-26 04:46:30|111671.7|111571.7|111655|111555|111671.8|111571.8|111655|111555|6
1622004400000|2021-05-26 04:46:40|111655.5|111555.5|111650.2|111550.2|111655.5|111555.5|111645|111545|12
1622004410000|2021-05-26 04:46:50|111646|111546|111640.9|111540.9|111646|111546|111640.9|111540.9|3
1622004420000|2021-05-26 04:47:00|111640.7|111540.7|111637.3|111537.3|111640.7|111540.7|111637.3|111537.3|4
1622004430000|2021-05-26 04:47:10|111635|111535|111650.2|111550.2|111650.7|111550.7|111635|111535|6
1622004440000|2021-05-26 04:47:20|111650.9|111550.9|111650.2|111550.2|111650.9|111550.9|111650.2|111550.2|2
1622004460000|2021-05-26 04:47:40|111640.3|111540.3|111645.5|111545.5|111651|111551|111640.3|111540.3|11
1622004470000|2021-05-26 04:47:50|111640.2|111540.2|111635.5|111535.5|111640.9|111540.9|111635.5|111535.5|3
1622004480000|2021-05-26 04:48:00|111634.5|111534.5|111634.5|111534.5|111638.5|111538.5|111634.5|111534.5|3
1622004490000|2021-05-26 04:48:10|111641.6|111541.6|111646.5|111546.5|111651.5|111551.5|111641.6|111541.6|6
1622004500000|2021-05-26 04:48:20|111647.3|111547.3|111646.5|111546.5|111647.3|111547.3|111646.5|111546.5|6
1622004510000|2021-05-26 04:48:30|111649.3|111549.3|111646.8|111546.8|111650.8|111550.8|111646.8|111546.8|6
1622004520000|2021-05-26 04:48:40|111647.3|111547.3|111647.3|111547.3|111647.3|111547.3|111647.3|111547.3|1
1622004530000|2021-05-26 04:48:50|111646.5|111546.5|111646|111546|111646.5|111546.5|111646|111546|4
1622004550000|2021-05-26 04:49:10|111650.7|111550.7|111656.2|111556.2|111660.7|111560.7|111650.7|111550.7|9
1622004560000|2021-05-26 04:49:20|111655.2|111555.2|111659.8|111559.8|111659.8|111559.8|111655.2|111555.2|5
1622004570000|2021-05-26 04:49:30|111656.3|111556.3|111660.4|111560.4|111661.1|111561.1|111656.3|111556.3|4
1622004580000|2021-05-26 04:49:40|111660.5|111560.5|111659.9|111559.9|111660.5|111560.5|111659.7|111559.7|4
1622004590000|2021-05-26 04:49:50|111660|111560|111651.3|111551.3|111660.2|111560.2|111651.1|111551.1|12
1622004600000|2021-05-26 04:50:00|111646.5|111546.5|111641.5|111541.5|111646.5|111546.5|111641.5|111541.5|4
1622004610000|2021-05-26 04:50:10|111636.5|111536.5|111631|111531|111638.3|111538.3|111631|111531|10
1622004620000|2021-05-26 04:50:20|111630|111530|111630|111530|111630|111530|111630|111530|1
1622004630000|2021-05-26 04:50:30|111626.5|111526.5|111629.5|111529.5|111629.5|111529.5|111625.5|111525.5|4
1622004640000|2021-05-26 04:50:40|111630|111530|111625.3|111525.3|111630.5|111530.5|111625.3|111525.3|4
1622004650000|2021-05-26 04:50:50|111621.8|111521.8|111620.5|111520.5|111621.8|111521.8|111620.5|111520.5|2
1622004660000|2021-05-26 04:51:00|111621|111521|111621|111521|111621|111521|111621|111521|1
1622004680000|2021-05-26 04:51:20|111618.8|111518.8|111611|111511|111618.8|111518.8|111611|111511|5
1622004690000|2021-05-26 04:51:30|111610.6|111510.6|111614.8|111514.8|111615|111515|111610.6|111510.6|5
1622004700000|2021-05-26 04:51:40|111611.8|111511.8|111611.6|111511.6|111611.8|111511.8|111604.5|111504.5|9
1622004710000|2021-05-26 04:51:50|111612|111512|111624.5|111524.5|111624.5|111524.5|111612|111512|12
1622004720000|2021-05-26 04:52:00|111624|111524|111624|111524|111626.8|111526.8|111619.7|111519.7|11
1622004730000|2021-05-26 04:52:10|111624.5|111524.5|111624.5|111524.5|111624.5|111524.5|111624.5|111524.5|1
1622004740000|2021-05-26 04:52:20|111625.8|111525.8|111625.8|111525.8|111625.8|111525.8|111625.8|111525.8|1
1622004750000|2021-05-26 04:52:30|111636.2|111536.2|111635.5|111535.5|111640.9|111540.9|111635.5|111535.5|8
1622004760000|2021-05-26 04:52:40|111635.8|111535.8|111636|111536|111636.3|111536.3|111635.8|111535.8|4
1622004770000|2021-05-26 04:52:50|111638|111538|111641.2|111541.2|111641.2|111541.2|111638|111538|9
1622004780000|2021-05-26 04:53:00|111640.9|111540.9|111636|111536|111641.2|111541.2|111636|111536|10
1622004790000|2021-05-26 04:53:10|111636.5|111536.5|111642.5|111542.5|111642.5|111542.5|111636.5|111536.5|6
1622004800000|2021-05-26 04:53:20|111643|111543|111658|111558|111658|111558|111643|111543|7
1622004810000|2021-05-26 04:53:30|111657|111557|111656.5|111556.5|111657|111557|111655.5|111555.5|6
1622004830000|2021-05-26 04:53:50|111655.5|111555.5|111650.3|111550.3|111655.5|111555.5|111650.3|111550.3|6
1622004850000|2021-05-26 04:54:10|111650.8|111550.8|111657|111557|111660.3|111560.3|111650.3|111550.3|10
1622004860000|2021-05-26 04:54:20|111655.5|111555.5|111666.5|111566.5|111666.5|111566.5|111655.5|111555.5|5
1622004870000|2021-05-26 04:54:30|111667.5|111567.5|111666|111566|111669.5|111569.5|111666|111566|5
1622004880000|2021-05-26 04:54:40|111666.5|111566.5|111667.1|111567.1|111669|111569|111666.5|111566.5|5
1622004890000|2021-05-26 04:54:50|111666.3|111566.3|111667|111567|111667.5|111567.5|111666.3|111566.3|5
1622004900000|2021-05-26 04:55:00|111666.8|111566.8|111666.3|111566.3|111666.8|111566.8|111665|111565|5
1622004910000|2021-05-26 04:55:10|111665|111565|111666|111566|111669.5|111569.5|111665|111565|8
1622004920000|2021-05-26 04:55:20|111667|111567|111672|111572|111675.5|111575.5|111667|111567|6
1622004930000|2021-05-26 04:55:30|111671.8|111571.8|111670.8|111570.8|111671.8|111571.8|111670.8|111570.8|5
1622004940000|2021-05-26 04:55:40|111670.9|111570.9|111675|111575|111680.4|111580.4|111670.4|111570.4|13
1622004950000|2021-05-26 04:55:50|111675.5|111575.5|111680.9|111580.9|111680.9|111580.9|111675.5|111575.5|3
1622004960000|2021-05-26 04:56:00|111681.5|111581.5|111681.1|111581.1|111681.5|111581.5|111672|111572|8
1622004970000|2021-05-26 04:56:10|111681.2|111581.2|111682|111582|111682.3|111582.3|111681.2|111581.2|5
1622004980000|2021-05-26 04:56:20|111679.3|111579.3|111675|111575|111679.3|111579.3|111675|111575|4
1622004990000|2021-05-26 04:56:30|111675.5|111575.5|111682.8|111582.8|111682.8|111582.8|111675.5|111575.5|3
1622005010000|2021-05-26 04:56:50|111682.3|111582.3|111666|111566|111682.3|111582.3|111666|111566|11
1622005020000|2021-05-26 04:57:00|111666.5|111566.5|111665.5|111565.5|111666.5|111566.5|111665.5|111565.5|2
1622005050000|2021-05-26 04:57:30|111665.8|111565.8|111665.5|111565.5|111665.8|111565.8|111665.5|111565.5|2
1622005060000|2021-05-26 04:57:40|111656.8|111556.8|111652.5|111552.5|111658|111558|111652.5|111552.5|5
1622005070000|2021-05-26 04:57:50|111653|111553|111651.8|111551.8|111653|111553|111646.3|111546.3|11
1622005080000|2021-05-26 04:58:00|111651.5|111551.5|111647.5|111547.5|111651.5|111551.5|111647.5|111547.5|4
1622005090000|2021-05-26 04:58:10|111646.3|111546.3|111641|111541|111646.3|111546.3|111634.5|111534.5|13
1622005110000|2021-05-26 04:58:30|111641.5|111541.5|111635.5|111535.5|111641.5|111541.5|111635.1|111535.1|6
1622005120000|2021-05-26 04:58:40|111635.1|111535.1|111637.3|111537.3|111637.3|111537.3|111635.1|111535.1|4
1622005130000|2021-05-26 04:58:50|111640|111540|111636.3|111536.3|111640.8|111540.8|111636|111536|6
1622005160000|2021-05-26 04:59:20|111636.8|111536.8|111641|111541|111641|111541|111636.8|111536.8|7
1622005170000|2021-05-26 04:59:30|111640.8|111540.8|111641|111541|111641.5|111541.5|111640.3|111540.3|7
1622005180000|2021-05-26 04:59:40|111641.3|111541.3|111626.3|111526.3|111641.5|111541.5|111626|111526|12
1622005190000|2021-05-26 04:59:50|111624.5|111524.5|111626.5|111526.5|111626.5|111526.5|111624.5|111524.5|4
1622005200000|2021-05-26 05:00:00|111626.3|111526.3|111622.3|111522.3|111626.8|111526.8|111609.3|111509.3|16
1622005210000|2021-05-26 05:00:10|111622|111522|111622.3|111522.3|111622.3|111522.3|111621.8|111521.8|3
1622005220000|2021-05-26 05:00:20|111626.1|111526.1|111632.4|111532.4|111633.2|111533.2|111626.1|111526.1|11
1622005230000|2021-05-26 05:00:30|111631.9|111531.9|111646.3|111546.3|111646.3|111546.3|111631.9|111531.9|6
1622005240000|2021-05-26 05:00:40|111642.3|111542.3|111656.8|111556.8|111656.8|111556.8|111642.3|111542.3|7
1622005250000|2021-05-26 05:00:50|111666.5|111566.5|111660.8|111560.8|111666.5|111566.5|111658.8|111558.8|8
1622005260000|2021-05-26 05:01:00|111657.3|111557.3|111659.8|111559.8|111660.8|111560.8|111656.8|111556.8|10
1622005270000|2021-05-26 05:01:10|111661.3|111561.3|111661.5|111561.5|111665.8|111565.8|111660.8|111560.8|6
1622005280000|2021-05-26 05:01:20|111662|111562|111662|111562|111662|111562|111662|111562|1
1622005290000|2021-05-26 05:01:30|111657.8|111557.8|111656.8|111556.8|111661.3|111561.3|111656.8|111556.8|8
1622005300000|2021-05-26 05:01:40|111672|111572|111670.4|111570.4|111672|111572|111657|111557|8
1622005310000|2021-05-26 05:01:50|111668.4|111568.4|111656.8|111556.8|111671.4|111571.4|111656|111556|15
1622005320000|2021-05-26 05:02:00|111660.5|111560.5|111660|111560|111665.3|111565.3|111656.5|111556.5|9
1622005330000|2021-05-26 05:02:10|111657|111557|111670|111570|111670|111570|111656|111556|12
1622005340000|2021-05-26 05:02:20|111667.1|111567.1|111670.2|111570.2|111672.8|111572.8|111660.5|111560.5|10
1622005350000|2021-05-26 05:02:30|111662.3|111562.3|111672.3|111572.3|111672.3|111572.3|111660.5|111560.5|5
1622005360000|2021-05-26 05:02:40|111670.3|111570.3|111670.3|111570.3|111670.3|111570.3|111670.3|111570.3|1
1622005370000|2021-05-26 05:02:50|111661.5|111561.5|111661|111561|111661.5|111561.5|111661|111561|2
1622005390000|2021-05-26 05:03:10|111660|111560|111656.8|111556.8|111660.1|111560.1|111653.3|111553.3|8
1622005400000|2021-05-26 05:03:20|111656|111556|111655|111555|111656|111556|111651.5|111551.5|10
1622005410000|2021-05-26 05:03:30|111654.8|111554.8|111655.5|111555.5|111656|111556|111654.8|111554.8|6
1622005420000|2021-05-26 05:03:40|111655|111555|111655.5|111555.5|111655.5|111555.5|111654.5|111554.5|5
1622005430000|2021-05-26 05:03:50|111657.5|111557.5|111664.3|111564.3|111664.3|111564.3|111657.5|111557.5|4
1622005440000|2021-05-26 05:04:00|111662|111562|111661|111561|111662.1|111562.1|111661|111561|6
1622005450000|2021-05-26 05:04:10|111660.5|111560.5|111660.5|111560.5|111660.5|111560.5|111660.5|111560.5|1
1622005460000|2021-05-26 05:04:20|111660.6|111560.6|111661.3|111561.3|111661.3|111561.3|111660.6|111560.6|4
1622005470000|2021-05-26 05:04:30|111661.4|111561.4|111664.9|111564.9|111664.9|111564.9|111659.9|111559.9|8
1622005480000|2021-05-26 05:04:40|111665.5|111565.5|111665|111565|111665.5|111565.5|111661.5|111561.5|4
1622005490000|2021-05-26 05:04:50|111662.3|111562.3|111662.3|111562.3|111665|111565|111661.5|111561.5|12
1622005500000|2021-05-26 05:05:00|111661.5|111561.5|111661.1|111561.1|111665.5|111565.5|111659.9|111559.9|5
1622005510000|2021-05-26 05:05:10|111660.6|111560.6|111660.4|111560.4|111660.6|111560.6|111660.4|111560.4|2
1622005520000|2021-05-26 05:05:20|111660.8|111560.8|111650.8|111550.8|111660.8|111560.8|111650.8|111550.8|10
1622005530000|2021-05-26 05:05:30|111651.8|111551.8|111650.8|111550.8|111655.5|111555.5|111650.8|111550.8|4
1622005540000|2021-05-26 05:05:40|111650.4|111550.4|111655.5|111555.5|111655.5|111555.5|111650.4|111550.4|2
1622005550000|2021-05-26 05:05:50|111660.1|111560.1|111660.4|111560.4|111660.4|111560.4|111660.1|111560.1|2
1622005560000|2021-05-26 05:06:00|111659.9|111559.9|111660.4|111560.4|111660.4|111560.4|111659.9|111559.9|2
1622005580000|2021-05-26 05:06:20|111660.9|111560.9|111670.8|111570.8|111670.8|111570.8|111660.9|111560.9|3
1622005590000|2021-05-26 05:06:30|111671.5|111571.5|111666|111566|111671.5|111571.5|111666|111566|4
1622005600000|2021-05-26 05:06:40|111670|111570|111670.8|111570.8|111670.8|111570.8|111670|111570|2
1622005610000|2021-05-26 05:06:50|111666.3|111566.3|111665.5|111565.5|111666.3|111566.3|111665.5|111565.5|2
1622005620000|2021-05-26 05:07:00|111671.5|111571.5|111671.5|111571.5|111671.5|111571.5|111671.5|111571.5|1
1622005630000|2021-05-26 05:07:10|111665.5|111565.5|111665.5|111565.5|111665.5|111565.5|111665.5|111565.5|1
1622005650000|2021-05-26 05:07:30|111670.8|111570.8|111665.5|111565.5|111671.5|111571.5|111665.5|111565.5|4
1622005660000|2021-05-26 05:07:40|111670.8|111570.8|111665|111565|111671.1|111571.1|111665|111565|3
1622005670000|2021-05-26 05:07:50|111662.4|111562.4|111661.1|111561.1|111662.4|111562.4|111661.1|111561.1|2
1622005680000|2021-05-26 05:08:00|111665|111565|111665|111565|111665|111565|111665|111565|1
1622005690000|2021-05-26 05:08:10|111671.1|111571.1|111665|111565|111671.1|111571.1|111665|111565|5
1622005710000|2021-05-26 05:08:30|111667.5|111567.5|111671.1|111571.1|111671.1|111571.1|111667.5|111567.5|3
1622005720000|2021-05-26 05:08:40|111670.9|111570.9|111671.1|111571.1|111671.1|111571.1|111670.9|111570.9|2
1622005730000|2021-05-26 05:08:50|111672.5|111572.5|111672|111572|111675.5|111575.5|111672|111572|9
1622005750000|2021-05-26 05:09:10|111670|111570|111670.8|111570.8|111670.8|111570.8|111670|111570|2
1622005760000|2021-05-26 05:09:20|111671|111571|111672|111572|111673.5|111573.5|111671|111571|4
1622005770000|2021-05-26 05:09:30|111670.8|111570.8|111667.5|111567.5|111670.8|111570.8|111667.5|111567.5|2
1622005780000|2021-05-26 05:09:40|111663.5|111563.5|111667.5|111567.5|111667.5|111567.5|111662.5|111562.5|5
1622005800000|2021-05-26 05:10:00|111667|111567|111668|111568|111668|111568|111663|111563|8
1622005810000|2021-05-26 05:10:10|111667.5|111567.5|111661.5|111561.5|111667.5|111567.5|111661.5|111561.5|4
1622005820000|2021-05-26 05:10:20|111662.5|111562.5|111654.5|111554.5|111663|111563|111654.5|111554.5|5
1622005830000|2021-05-26 05:10:30|111655.5|111555.5|111655.7|111555.7|111655.8|111555.8|111655|111555|4
1622005840000|2021-05-26 05:10:40|111654.8|111554.8|111653.4|111553.4|111654.8|111554.8|111651.4|111551.4|9
1622005850000|2021-05-26 05:10:50|111652.9|111552.9|111655|111555|111657.8|111557.8|111652.9|111552.9|8
1622005860000|2021-05-26 05:11:00|111651|111551|111651|111551|111651|111551|111651|111551|1
1622005870000|2021-05-26 05:11:10|111647.8|111547.8|111651.5|111551.5|111651.5|111551.5|111647|111547|3
1622005880000|2021-05-26 05:11:20|111656.8|111556.8|111656.2|111556.2|111657|111557|111653.3|111553.3|7
1622005890000|2021-05-26 05:11:30|111655|111555|111655|111555|111655|111555|111655|111555|1
1622005910000|2021-05-26 05:11:50|111655.5|111555.5|111656.8|111556.8|111656.8|111556.8|111655|111555|8
1622005920000|2021-05-26 05:12:00|111656.7|111556.7|111656.7|111556.7|111656.9|111556.9|111656.7|111556.7|3
1622005930000|2021-05-26 05:12:10|111655|111555|111655|111555|111655|111555|111655|111555|1
1622005950000|2021-05-26 05:12:30|111655.5|111555.5|111650|111550|111656.9|111556.9|111650|111550|7
1622005960000|2021-05-26 05:12:40|111650.4|111550.4|111640|111540|111650.4|111550.4|111640|111540|4
1622005980000|2021-05-26 05:13:00|111637|111537|111636|111536|111637|111537|111636|111536|2
1622005990000|2021-05-26 05:13:10|111637.3|111537.3|111635.8|111535.8|111637.3|111537.3|111635.8|111535.8|5
1622006020000|2021-05-26 05:13:40|111630|111530|111630|111530|111630|111530|111630|111530|1
1622006040000|2021-05-26 05:14:00|111630.5|111530.5|111640|111540|111645|111545|111630.5|111530.5|7
1622006070000|2021-05-26 05:14:30|111640.5|111540.5|111646|111546|111650|111550|111639.5|111539.5|9
1622006080000|2021-05-26 05:14:40|111645|111545|111640|111540|111645|111545|111640|111540|2
1622006090000|2021-05-26 05:14:50|111639|111539|111640|111540|111640|111540|111639|111539|2
1622006100000|2021-05-26 05:15:00|111638.5|111538.5|111630|111530|111638.5|111538.5|111630|111530|4
1622006110000|2021-05-26 05:15:10|111629.5|111529.5|111630.3|111530.3|111634|111534|111629.5|111529.5|8
1622006120000|2021-05-26 05:15:20|111629.5|111529.5|111629.5|111529.5|111633.5|111533.5|111629.5|111529.5|8
1622006130000|2021-05-26 05:15:30|111629.8|111529.8|111634|111534|111634|111534|111629.8|111529.8|6
1622006140000|2021-05-26 05:15:40|111631.3|111531.3|111633|111533|111637|111537|111629.3|111529.3|9
1622006160000|2021-05-26 05:16:00|111634|111534|111605.4|111505.4|111634|111534|111605.4|111505.4|11
1622006170000|2021-05-26 05:16:10|111606.9|111506.9|111605.4|111505.4|111606.9|111506.9|111604.4|111504.4|8
1622006180000|2021-05-26 05:16:20|111607.1|111507.1|111599.5|111499.5|111607.1|111507.1|111599.5|111499.5|5
1622006190000|2021-05-26 05:16:30|111600|111500|111600|111500|111600|111500|111600|111500|1
1622006200000|2021-05-26 05:16:40|111599.5|111499.5|111597.5|111497.5|111600.5|111500.5|111594|111494|11
1622006210000|2021-05-26 05:16:50|111595|111495|111599.3|111499.3|111599.3|111499.3|111595|111495|5
1622006220000|2021-05-26 05:17:00|111599.8|111499.8|111601|111501|111601|111501|111598.8|111498.8|9
1622006230000|2021-05-26 05:17:10|111603.9|111503.9|111608|111508|111608.3|111508.3|111603.9|111503.9|5
1622006240000|2021-05-26 05:17:20|111609|111509|111617|111517|111618|111518|111609|111509|9
1622006260000|2021-05-26 05:17:40|111617.5|111517.5|111617|111517|111617.5|111517.5|111617|111517|2
1622006270000|2021-05-26 05:17:50|111614|111514|111614|111514|111614|111514|111614|111514|1
1622006280000|2021-05-26 05:18:00|111613.4|111513.4|111609|111509|111613.4|111513.4|111609|111509|5
1622006290000|2021-05-26 05:18:10|111608|111508|111607.5|111507.5|111608.3|111508.3|111607.5|111507.5|4
1622006300000|2021-05-26 05:18:20|111608.3|111508.3|111615|111515|111615|111515|111607.5|111507.5|6
1622006310000|2021-05-26 05:18:30|111614.4|111514.4|111615|111515|111615|111515|111614.4|111514.4|4
1622006320000|2021-05-26 05:18:40|111614.4|111514.4|111624.5|111524.5|111624.5|111524.5|111613|111513|6
1622006330000|2021-05-26 05:18:50|111623.4|111523.4|111618.5|111518.5|111625|111525|111618.5|111518.5|7
1622006340000|2021-05-26 05:19:00|111625.5|111525.5|111624.8|111524.8|111625.5|111525.5|111624.8|111524.8|2
1622006350000|2021-05-26 05:19:10|111618.5|111518.5|111619|111519|111619|111519|111618.5|111518.5|8
1622006360000|2021-05-26 05:19:20|111618.5|111518.5|111619|111519|111619|111519|111618.5|111518.5|4
1622006370000|2021-05-26 05:19:30|111618.5|111518.5|111618|111518|111618.5|111518.5|111618|111518|2
1622006390000|2021-05-26 05:19:50|111617.5|111517.5|111618|111518|111618|111518|111617.5|111517.5|2
1622006400000|2021-05-26 05:20:00|111618.5|111518.5|111618.5|111518.5|111620|111520|111618|111518|8
1622006410000|2021-05-26 05:20:10|111619|111519|111618|111518|111619|111519|111618|111518|3
1622006420000|2021-05-26 05:20:20|111611.8|111511.8|111608|111508|111611.8|111511.8|111608|111508|4
1622006430000|2021-05-26 05:20:30|111608.3|111508.3|111608|111508|111608.5|111508.5|111608|111508|4
1622006440000|2021-05-26 05:20:40|111608.5|111508.5|111608.5|111508.5|111608.5|111508.5|111608|111508|3
1622006450000|2021-05-26 05:20:50|111611.3|111511.3|111617.5|111517.5|111618|111518|111609|111509|13
1622006460000|2021-05-26 05:21:00|111615|111515|111608|111508|111615|111515|111608|111508|4
1622006470000|2021-05-26 05:21:10|111610.5|111510.5|111618|111518|111618|111518|111610.5|111510.5|7
1622006480000|2021-05-26 05:21:20|111619|111519|111618|111518|111620.3|111520.3|111618|111518|6
1622006490000|2021-05-26 05:21:30|111617.5|111517.5|111617.5|111517.5|111617.5|111517.5|111608|111508|10
1622006500000|2021-05-26 05:21:40|111614|111514|111611|111511|111617.5|111517.5|111609.5|111509.5|7
1622006510000|2021-05-26 05:21:50|111608.5|111508.5|111608.5|111508.5|111609.3|111509.3|111608.5|111508.5|3
1622006520000|2021-05-26 05:22:00|111608|111508|111612.2|111512.2|111612.2|111512.2|111608|111508|3
1622006530000|2021-05-26 05:22:10|111612.8|111512.8|111612|111512|111613.8|111513.8|111612|111512|5
1622006540000|2021-05-26 05:22:20|111613.4|111513.4|111608|111508|111613.4|111513.4|111608|111508|5
1622006560000|2021-05-26 05:22:40|111609|111509|111609|111509|111609|111509|111609|111509|1
1622006580000|2021-05-26 05:23:00|111616|111516|111620|111520|111620.5|111520.5|111616|111516|11
1622006590000|2021-05-26 05:23:10|111621.5|111521.5|111619|111519|111621.5|111521.5|111619|111519|6
1622006600000|2021-05-26 05:23:20|111619.5|111519.5|111621.5|111521.5|111622.3|111522.3|111619.5|111519.5|5
1622006610000|2021-05-26 05:23:30|111621.8|111521.8|111620.3|111520.3|111621.8|111521.8|111619.8|111519.8|4
1622006620000|2021-05-26 05:23:40|111620.8|111520.8|111619|111519|111621.3|111521.3|111619|111519|6
1622006630000|2021-05-26 05:23:50|111624|111524|111623.3|111523.3|111624.8|111524.8|111623.3|111523.3|3
1622006640000|2021-05-26 05:24:00|111624.8|111524.8|111635|111535|111639.5|111539.5|111623.2|111523.2|13
1622006650000|2021-05-26 05:24:10|111639|111539|111635|111535|111639|111539|111633.8|111533.8|5
1622006660000|2021-05-26 05:24:20|111638.5|111538.5|111639|111539|111639|111539|111638.5|111538.5|2
1622006670000|2021-05-26 05:24:30|111634|111534|111633.3|111533.3|111634|111534|111633.3|111533.3|3
1622006680000|2021-05-26 05:24:40|111627.3|111527.3|111621|111521|111627.3|111527.3|111620|111520|7
1622006690000|2021-05-26 05:24:50|111621.8|111521.8|111632.2|111532.2|111633|111533|111620|111520|12
1622006700000|2021-05-26 05:25:00|111637|111537|111635|111535|111639.5|111539.5|111632.3|111532.3|12
1622006710000|2021-05-26 05:25:10|111630|111530|111629.5|111529.5|111630|111530|111629.5|111529.5|2
1622006720000|2021-05-26 05:25:20|111630|111530|111633|111533|111633|111533|111630|111530|2
1622006730000|2021-05-26 05:25:30|111634|111534|111635|111535|111635|111535|111634|111534|2
1622006740000|2021-05-26 05:25:40|111634|111534|111633.5|111533.5|111639|111539|111633.5|111533.5|7
1622006770000|2021-05-26 05:26:10|111634|111534|111635|111535|111639.5|111539.5|111634|111534|6
1622006780000|2021-05-26 05:26:20|111639.5|111539.5|111639.5|111539.5|111639.5|111539.5|111639.5|111539.5|1
1622006790000|2021-05-26 05:26:30|111640|111540|111633.5|111533.5|111640|111540|111633.5|111533.5|4
1622006800000|2021-05-26 05:26:40|111634.5|111534.5|111639|111539|111639|111539|111632.5|111532.5|7
1622006810000|2021-05-26 05:26:50|111640|111540|111639|111539|111640|111540|111639|111539|2
1622006820000|2021-05-26 05:27:00|111638.5|111538.5|111634.3|111534.3|111638.5|111538.5|111634|111534|4
1622006830000|2021-05-26 05:27:10|111635|111535|111635|111535|111635.8|111535.8|111632.8|111532.8|5
1622006840000|2021-05-26 05:27:20|111635.1|111535.1|111624|111524|111635.1|111535.1|111624|111524|7
1622006850000|2021-05-26 05:27:30|111624.5|111524.5|111629|111529|111629|111529|111623.3|111523.3|8
1622006860000|2021-05-26 05:27:40|111630|111530|111628.5|111528.5|111630|111530|111623.3|111523.3|7
1622006870000|2021-05-26 05:27:50|111624|111524|111612.3|111512.3|111624|111524|111612.3|111512.3|7
1622006880000|2021-05-26 05:28:00|111612.5|111512.5|111608.8|111508.8|111612.5|111512.5|111602.7|111502.7|12
1622006890000|2021-05-26 05:28:10|111609.3|111509.3|111609.5|111509.5|111609.5|111509.5|111609.3|111509.3|2
1622006900000|2021-05-26 05:28:20|111609.3|111509.3|111607|111507|111609.3|111509.3|111607|111507|3
1622006930000|2021-05-26 05:28:50|111605.5|111505.5|111600.1|111500.1|111605.5|111505.5|111600.1|111500.1|2
1622006940000|2021-05-26 05:29:00|111601.2|111501.2|111602.2|111502.2|111602.2|111502.2|111601.2|111501.2|2
1622006950000|2021-05-26 05:29:10|111600.7|111500.7|111599|111499|111600.7|111500.7|111599|111499|4
1622006960000|2021-05-26 05:29:20|111599.5|111499.5|111603.6|111503.6|111603.6|111503.6|111599.5|111499.5|11
1622006970000|2021-05-26 05:29:30|111603.7|111503.7|111601.5|111501.5|111603.7|111503.7|111601.5|111501.5|6
1622006980000|2021-05-26 05:29:40|111606.5|111506.5|111609|111509|111609.9|111509.9|111602|111502|13
1622006990000|2021-05-26 05:29:50|111608.5|111508.5|111608.5|111508.5|111610.5|111510.5|111608.5|111508.5|6
1622007000000|2021-05-26 05:30:00|111603.5|111503.5|111608|111508|111608|111508|111603.5|111503.5|5
1622007010000|2021-05-26 05:30:10|111607.5|111507.5|111603.5|111503.5|111607.5|111507.5|111603.5|111503.5|3
1622007030000|2021-05-26 05:30:30|111603.3|111503.3|111603.3|111503.3|111608|111508|111603.3|111503.3|4
1622007040000|2021-05-26 05:30:40|111603|111503|111602.3|111502.3|111603|111503|111601.3|111501.3|5
1622007050000|2021-05-26 05:30:50|111602.8|111502.8|111603|111503|111603|111503|111602.8|111502.8|2
1622007060000|2021-05-26 05:31:00|111601.3|111501.3|111610.5|111510.5|111610.5|111510.5|111601.3|111501.3|4
1622007080000|2021-05-26 05:31:20|111610|111510|111610.5|111510.5|111610.5|111510.5|111610|111510|2
1622007100000|2021-05-26 05:31:40|111611|111511|111610.5|111510.5|111611|111511|111610.5|111510.5|2
1622007110000|2021-05-26 05:31:50|111610.8|111510.8|111619|111519|111627.8|111527.8|111610.8|111510.8|17
1622007130000|2021-05-26 05:32:10|111618.5|111518.5|111618.5|111518.5|111618.5|111518.5|111618.5|111518.5|1
1622007150000|2021-05-26 05:32:30|111618|111518|111618|111518|111618|111518|111618|111518|1
1622007160000|2021-05-26 05:32:40|111617|111517|111617|111517|111617|111517|111617|111517|1
1622007170000|2021-05-26 05:32:50|111614|111514|111613|111513|111616.5|111516.5|111613|111513|5
1622007180000|2021-05-26 05:33:00|111613.5|111513.5|111612.5|111512.5|111613.5|111513.5|111612.5|111512.5|2
1622007190000|2021-05-26 05:33:10|111610.3|111510.3|111613|111513|111613|111513|111610.3|111510.3|3
1622007200000|2021-05-26 05:33:20|111611|111511|111621.8|111521.8|111621.8|111521.8|111610.3|111510.3|10
1622007220000|2021-05-26 05:33:40|111624.3|111524.3|111623.3|111523.3|111624.3|111524.3|111623.3|111523.3|3
1622007230000|2021-05-26 05:33:50|111622.8|111522.8|111639|111539|111639|111539|111622.8|111522.8|5
1622007240000|2021-05-26 05:34:00|111638.5|111538.5|111646.5|111546.5|111650.3|111550.3|111638|111538|16
1622007250000|2021-05-26 05:34:10|111644.2|111544.2|111650|111550|111650|111550|111643.4|111543.4|3
1622007260000|2021-05-26 05:34:20|111650.2|111550.2|111650.4|111550.4|111651.9|111551.9|111650.2|111550.2|11
1622007270000|2021-05-26 05:34:30|111648|111548|111648.5|111548.5|111651.9|111551.9|111647|111547|5
1622007280000|2021-05-26 05:34:40|111652|111552|111652.4|111552.4|111652.4|111552.4|111652|111552|3
1622007290000|2021-05-26 05:34:50|111653.4|111553.4|111652.2|111552.2|111653.4|111553.4|111652|111552|4
1622007300000|2021-05-26 05:35:00|111652.4|111552.4|111652|111552|111652.4|111552.4|111652|111552|2
1622007310000|2021-05-26 05:35:10|111651.5|111551.5|111651.5|111551.5|111651.5|111551.5|111651.5|111551.5|1
1622007320000|2021-05-26 05:35:20|111652|111552|111659|111559|111662.5|111562.5|111652|111552|5
1622007340000|2021-05-26 05:35:40|111658.5|111558.5|111662.4|111562.4|111665.3|111565.3|111658.5|111558.5|4
1622007350000|2021-05-26 05:35:50|111665.5|111565.5|111668.5|111568.5|111674|111574|111662.4|111562.4|12
1622007360000|2021-05-26 05:36:00|111668.8|111568.8|111672|111572|111673|111573|111658.5|111558.5|12
1622007370000|2021-05-26 05:36:10|111668|111568|111668.5|111568.5|111673|111573|111668|111568|7
1622007380000|2021-05-26 05:36:20|111669.5|111569.5|111671.5|111571.5|111672.4|111572.4|111668.3|111568.3|13
1622007390000|2021-05-26 05:36:30|111673.5|111573.5|111672|111572|111673.5|111573.5|111668|111568|7
1622007400000|2021-05-26 05:36:40|111669|111569|111672.3|111572.3|111672.3|111572.3|111669|111569|2
1622007410000|2021-05-26 05:36:50|111668.5|111568.5|111672|111572|111672.3|111572.3|111668.5|111568.5|3
1622007420000|2021-05-26 05:37:00|111669|111569|111669|111569|111669|111569|111669|111569|1
1622007430000|2021-05-26 05:37:10|111668|111568|111658|111558|111668|111568|111658|111558|5
1622007450000|2021-05-26 05:37:30|111664.1|111564.1|111658|111558|111666.3|111566.3|111658|111558|8
1622007460000|2021-05-26 05:37:40|111663.8|111563.8|111658|111558|111664.3|111564.3|111658|111558|6
1622007480000|2021-05-26 05:38:00|111656.8|111556.8|111660|111560|111660|111560|111648.5|111548.5|7
1622007490000|2021-05-26 05:38:10|111653.5|111553.5|111653.5|111553.5|111653.5|111553.5|111653.5|111553.5|1
1622007500000|2021-05-26 05:38:20|111658.3|111558.3|111658.5|111558.5|111658.5|111558.5|111658|111558|4
1622007510000|2021-05-26 05:38:30|111663|111563|111663.8|111563.8|111663.8|111563.8|111663|111563|4
1622007520000|2021-05-26 05:38:40|111663.5|111563.5|111663.8|111563.8|111664|111564|111663.5|111563.5|8
1622007530000|2021-05-26 05:38:50|111664|111564|111673.8|111573.8|111674.3|111574.3|111663.8|111563.8|11
1622007540000|2021-05-26 05:39:00|111673.5|111573.5|111673|111573|111673.5|111573.5|111664.8|111564.8|11
1622007550000|2021-05-26 05:39:10|111673.3|111573.3|111663|111563|111673.5|111573.5|111661.5|111561.5|7
1622007560000|2021-05-26 05:39:20|111659|111559|111658.5|111558.5|111659|111559|111652|111552|4
1622007570000|2021-05-26 05:39:30|111653.3|111553.3|111658.5|111558.5|111658.5|111558.5|111653|111553|4
1622007580000|2021-05-26 05:39:40|111653.3|111553.3|111658.5|111558.5|111660.8|111560.8|111653|111553|5
1622007600000|2021-05-26 05:40:00|111662.5|111562.5|111668|111568|111668|111568|111662.5|111562.5|4
1622007630000|2021-05-26 05:40:30|111659.3|111559.3|111659.3|111559.3|111659.3|111559.3|111659.3|111559.3|1
1622007640000|2021-05-26 05:40:40|111658|111558|111657.8|111557.8|111667.5|111567.5|111657.8|111557.8|6
1622007650000|2021-05-26 05:40:50|111658.3|111558.3|111657.5|111557.5|111658.3|111558.3|111657|111557|5
1622007660000|2021-05-26 05:41:00|111658|111558|111658|111558|111658|111558|111657.8|111557.8|3
1622007670000|2021-05-26 05:41:10|111658.5|111558.5|111658.5|111558.5|111659|111559|111658|111558|6
1622007680000|2021-05-26 05:41:20|111663.8|111563.8|111664|111564|111664|111564|111663.8|111563.8|2
1622007690000|2021-05-26 05:41:30|111658.5|111558.5|111658|111558|111658.5|111558.5|111658|111558|2
1622007720000|2021-05-26 05:42:00|111657.5|111557.5|111654|111554|111657.5|111557.5|111654|111554|4
1622007730000|2021-05-26 05:42:10|111653.4|111553.4|111653.5|111553.5|111654|111554|111653|111553|8
1622007750000|2021-05-26 05:42:30|111654.3|111554.3|111653.8|111553.8|111654.3|111554.3|111653.5|111553.5|5
1622007760000|2021-05-26 05:42:40|111653.5|111553.5|111658.5|111558.5|111663.3|111563.3|111653.5|111553.5|7
1622007770000|2021-05-26 05:42:50|111667.8|111567.8|111668|111568|111668.5|111568.5|111663.5|111563.5|4
1622007780000|2021-05-26 05:43:00|111659|111559|111658.5|111558.5|111659|111559|111658.5|111558.5|2
1622007790000|2021-05-26 05:43:10|111663.5|111563.5|111662|111562|111665|111565|111660|111560|9
1622007800000|2021-05-26 05:43:20|111674|111574|111674|111574|111684|111584|111674|111574|7
1622007810000|2021-05-26 05:43:30|111677|111577|111673.5|111573.5|111679.3|111579.3|111673.5|111573.5|4
1622007820000|2021-05-26 05:43:40|111674|111574|111684.8|111584.8|111684.8|111584.8|111674|111574|4
1622007830000|2021-05-26 05:43:50|111684.3|111584.3|111684.3|111584.3|111684.3|111584.3|111684.3|111584.3|1
1622007840000|2021-05-26 05:44:00|111674|111574|111666|111566|111674|111574|111666|111566|3
1622007860000|2021-05-26 05:44:20|111666.3|111566.3|111667.8|111567.8|111668.8|111568.8|111666|111566|7
1622007870000|2021-05-26 05:44:30|111666|111566|111666|111566|111666|111566|111666|111566|1
1622007880000|2021-05-26 05:44:40|111667.5|111567.5|111668.5|111568.5|111668.5|111568.5|111666.5|111566.5|7
1622007890000|2021-05-26 05:44:50|111664|111564|111664|111564|111664|111564|111664|111564|1
1622007900000|2021-05-26 05:45:00|111663|111563|111663|111563|111663|111563|111663|111563|1
1622007910000|2021-05-26 05:45:10|111655|111555|111654.2|111554.2|111655|111555|111654.2|111554.2|2
1622007920000|2021-05-26 05:45:20|111645|111545|111643.5|111543.5|111650.4|111550.4|111643.5|111543.5|11
1622007930000|2021-05-26 05:45:30|111693|111493|111693.3|111493.3|111693.3|111536.8|111635.6|111492.8|6
1622007940000|2021-05-26 05:45:40|111693.5|111493.5|111692.8|111492.8|111693.5|111493.5|111692.8|111492.8|3
1622007950000|2021-05-26 05:45:50|111693|111493|111693|111493|111693|111493|111693|111493|1
1622007960000|2021-05-26 05:46:00|111646.5|111546.5|111655|111555|111655|111555|111646.5|111546.5|7
1622007970000|2021-05-26 05:46:10|111651.2|111551.2|111651.2|111551.2|111651.2|111551.2|111651.2|111551.2|1
1622007980000|2021-05-26 05:46:20|111655|111555|111656.7|111556.7|111656.9|111556.9|111654.8|111554.8|5
1622007990000|2021-05-26 05:46:30|111654.8|111554.8|111654.4|111554.4|111654.8|111554.8|111654.4|111554.4|2
1622008000000|2021-05-26 05:46:40|111655.6|111555.6|111653.9|111553.9|111655.6|111555.6|111653.9|111553.9|3
1622008010000|2021-05-26 05:46:50|111655.7|111555.7|111667|111567|111667|111567|111655.7|111555.7|5
1622008020000|2021-05-26 05:47:00|111669.3|111569.3|111668.3|111568.3|111669.3|111569.3|111668.3|111568.3|4
1622008030000|2021-05-26 05:47:10|111667.5|111567.5|111667|111567|111667.5|111567.5|111667|111567|4
1622008040000|2021-05-26 05:47:20|111667.3|111567.3|111668.8|111568.8|111669.3|111569.3|111667|111567|8
1622008050000|2021-05-26 05:47:30|111669|111569|111669.5|111569.5|111669.5|111569.5|111666.5|111566.5|9
1622008060000|2021-05-26 05:47:40|111669.8|111569.8|111668.8|111568.8|111669.8|111569.8|111668.1|111568.1|8
1622008070000|2021-05-26 05:47:50|111667|111567|111666.5|111566.5|111668.8|111568.8|111666.5|111566.5|6
1622008080000|2021-05-26 05:48:00|111667|111567|111665|111565|111668|111568|111663.5|111563.5|9
1622008090000|2021-05-26 05:48:10|111664.8|111564.8|111665|111565|111667|111567|111664.8|111564.8|4
1622008100000|2021-05-26 05:48:20|111661.5|111561.5|111665|111565|111668.5|111568.5|111661.5|111561.5|4
1622008110000|2021-05-26 05:48:30|111664.4|111564.4|111665|111565|111668.3|111568.3|111664.4|111564.4|4
1622008120000|2021-05-26 05:48:40|111669|111569|111665|111565|111669|111569|111665|111565|3
1622008130000|2021-05-26 05:48:50|111669|111569|111669.5|111569.5|111669.5|111569.5|111662.5|111562.5|5
1622008140000|2021-05-26 05:49:00|111665|111565|111664.5|111564.5|111665|111565|111664.4|111564.4|3
1622008150000|2021-05-26 05:49:10|111672|111572|111669.8|111569.8|111673|111573|111669.8|111569.8|7
1622008160000|2021-05-26 05:49:20|111669.5|111569.5|111669|111569|111669.5|111569.5|111669|111569|2
1622008190000|2021-05-26 05:49:50|111671.5|111571.5|111672.5|111572.5|111672.5|111572.5|111671.5|111571.5|3
1622008200000|2021-05-26 05:50:00|111674|111574|111674.4|111574.4|111675|111575|111674|111574|4
1622008210000|2021-05-26 05:50:10|111674.5|111574.5|111674.5|111574.5|111674.5|111574.5|111674.5|111574.5|1
1622008220000|2021-05-26 05:50:20|111673.8|111573.8|111674.5|111574.5|111674.5|111574.5|111673|111573|4
1622008230000|2021-05-26 05:50:30|111673|111573|111675|111575|111675|111575|111673|111573|3
1622008240000|2021-05-26 05:50:40|111674.3|111574.3|111675|111575|111675|111575|111673.5|111573.5|6
1622008260000|2021-05-26 05:51:00|111674.3|111574.3|111675|111575|111675|111575|111673.5|111573.5|4
1622008270000|2021-05-26 05:51:10|111666.3|111566.3|111664.5|111564.5|111666.3|111566.3|111664.5|111564.5|2
1622008310000|2021-05-26 05:51:50|111665|111565|111665|111565|111665|111565|111665|111565|1
1622008320000|2021-05-26 05:52:00|111664.3|111564.3|111664.3|111564.3|111664.3|111564.3|111664.3|111564.3|1
1622008330000|2021-05-26 05:52:10|111663.8|111563.8|111663.8|111563.8|111663.8|111563.8|111663.8|111563.8|1
1622008340000|2021-05-26 05:52:20|111663.4|111563.4|111663.4|111563.4|111663.4|111563.4|111663.4|111563.4|1
1622008350000|2021-05-26 05:52:30|111663.8|111563.8|111663.8|111563.8|111664.3|111564.3|111663.8|111563.8|3
1622008360000|2021-05-26 05:52:40|111664.3|111564.3|111664.3|111564.3|111664.3|111564.3|111664.3|111564.3|1
1622008370000|2021-05-26 05:52:50|111663.8|111563.8|111663.8|111563.8|111663.8|111563.8|111663.8|111563.8|1
1622008380000|2021-05-26 05:53:00|111664.3|111564.3|111664.3|111564.3|111664.3|111564.3|111664|111564|3
1622008390000|2021-05-26 05:53:10|111664|111564|111664.3|111564.3|111664.3|111564.3|111663.8|111563.8|6
1622008400000|2021-05-26 05:53:20|111664|111564|111651|111551|111664.3|111564.3|111651|111551|5
1622008410000|2021-05-26 05:53:30|111656.5|111556.5|111650.5|111550.5|111656.9|111556.9|111650.5|111550.5|3
1622008420000|2021-05-26 05:53:40|111651.3|111551.3|111647.5|111547.5|111651.3|111551.3|111647.5|111547.5|3
1622008440000|2021-05-26 05:54:00|111646.5|111546.5|111646.5|111546.5|111646.5|111546.5|111646.5|111546.5|1
1622008450000|2021-05-26 05:54:10|111636|111536|111636|111536|111636|111536|111636|111536|1
1622008460000|2021-05-26 05:54:20|111633|111533|111636.3|111536.3|111636.3|111536.3|111633|111533|3
1622008470000|2021-05-26 05:54:30|111636.8|111536.8|111635.8|111535.8|111642.5|111542.5|111635.8|111535.8|4
1622008480000|2021-05-26 05:54:40|111632|111532|111627.5|111527.5|111632|111532|111626.3|111526.3|5
1622008490000|2021-05-26 05:54:50|111626.8|111526.8|111626.8|111526.8|111634.5|111534.5|111626.3|111526.3|9
1622008500000|2021-05-26 05:55:00|111626.3|111526.3|111626.3|111526.3|111626.3|111526.3|111626|111526|3
1622008530000|2021-05-26 05:55:30|111626.8|111526.8|111626.8|111526.8|111626.8|111526.8|111626.8|111526.8|1
1622008540000|2021-05-26 05:55:40|111627.8|111527.8|111628|111528|111628|111528|111627.8|111527.8|4
1622008550000|2021-05-26 05:55:50|111628.8|111528.8|111637.8|111537.8|111646.8|111546.8|111628.8|111528.8|8
1622008560000|2021-05-26 05:56:00|111637.5|111537.5|111632.5|111532.5|111637.5|111537.5|111627.8|111527.8|6
1622008570000|2021-05-26 05:56:10|111637|111537|111627.8|111527.8|111637|111537|111627.8|111527.8|5
1622008580000|2021-05-26 05:56:20|111628.3|111528.3|111643.6|111543.6|111643.6|111543.6|111627.8|111527.8|5
1622008590000|2021-05-26 05:56:30|111643.1|111543.1|111643.1|111543.1|111643.1|111543.1|111643.1|111543.1|1
1622008600000|2021-05-26 05:56:40|111643|111543|111643|111543|111643|111543|111643|111543|1
1622008620000|2021-05-26 05:57:00|111642.5|111542.5|111652.3|111552.3|111652.3|111552.3|111642.5|111542.5|3
1622008630000|2021-05-26 05:57:10|111647.5|111547.5|111653.1|111553.1|111653.4|111553.4|111647.5|111547.5|8
1622008640000|2021-05-26 05:57:20|111653.6|111553.6|111658|111558|111664.1|111564.1|111653.6|111553.6|13
1622008660000|2021-05-26 05:57:40|111664.1|111564.1|111658.8|111558.8|111664.1|111564.1|111658.5|111558.5|4
1622008670000|2021-05-26 05:57:50|111660|111560|111665|111565|111665|111565|111659.3|111559.3|9
1622008680000|2021-05-26 05:58:00|111670|111570|111668.5|111568.5|111670|111570|111668.5|111568.5|3
1622008690000|2021-05-26 05:58:10|111671|111571|111674.3|111574.3|111675.3|111575.3|111671|111571|7
1622008700000|2021-05-26 05:58:20|111668.8|111568.8|111679.8|111579.8|111688.5|111588.5|111668.8|111568.8|12
1622008710000|2021-05-26 05:58:30|111678.5|111578.5|111689.3|111589.3|111689.3|111589.3|111678.5|111578.5|5
1622008720000|2021-05-26 05:58:40|111689.8|111589.8|111704.5|111604.5|111705.5|111605.5|111689.8|111589.8|6
1622008730000|2021-05-26 05:58:50|111705|111605|111705.5|111605.5|111705.5|111605.5|111705|111605|2
1622008740000|2021-05-26 05:59:00|111707.1|111607.1|111714|111614|111714|111614|111705.5|111605.5|5
1622008750000|2021-05-26 05:59:10|111714.5|111614.5|111714.5|111614.5|111714.5|111614.5|111714.5|111614.5|1
1622008760000|2021-05-26 05:59:20|111707.1|111607.1|111700.3|111600.3|111707.1|111607.1|111700|111600|7
1622008770000|2021-05-26 05:59:30|111694.8|111594.8|111684.7|111584.7|111694.8|111594.8|111684.7|111584.7|9
1622008780000|2021-05-26 05:59:40|111685.5|111585.5|111686.1|111586.1|111689.5|111589.5|111685.5|111585.5|6
1622008790000|2021-05-26 05:59:50|111685.5|111585.5|111689.8|111589.8|111694.2|111594.2|111685.5|111585.5|9
1622008800000|2021-05-26 06:00:00|111689.3|111589.3|111690.3|111590.3|111690.3|111590.3|111688.5|111588.5|6
1622008810000|2021-05-26 06:00:10|111686.1|111586.1|111679.8|111579.8|111689|111589|111677|111577|14
1622008820000|2021-05-26 06:00:20|111679.3|111579.3|111694.2|111594.2|111694.2|111594.2|111679.3|111579.3|8
1622008830000|2021-05-26 06:00:30|111696|111596|111696.3|111596.3|111704.2|111604.2|111696|111596|7
1622008840000|2021-05-26 06:00:40|111693.7|111593.7|111695.5|111595.5|111695.5|111595.5|111690.2|111590.2|7
1622008850000|2021-05-26 06:00:50|111691.2|111591.2|111693.7|111593.7|111697|111597|111691.2|111591.2|6
1622008860000|2021-05-26 06:01:00|111693.9|111593.9|111693.2|111593.2|111697.8|111597.8|111691.7|111591.7|7
1622008870000|2021-05-26 06:01:10|111691.7|111591.7|111690.5|111590.5|111691.7|111591.7|111690.5|111590.5|5
1622008880000|2021-05-26 06:01:20|111691.1|111591.1|111691.5|111591.5|111692.4|111592.4|111691.1|111591.1|8
1622008890000|2021-05-26 06:01:30|111691.1|111591.1|111685|111585|111691.1|111591.1|111685|111585|2
1622008900000|2021-05-26 06:01:40|111684|111584|111684|111584|111684|111584|111684|111584|1
1622008910000|2021-05-26 06:01:50|111694|111594|111684|111584|111694|111594|111684|111584|3
1622008920000|2021-05-26 06:02:00|111693.5|111593.5|111683.5|111583.5|111693.5|111593.5|111683.5|111583.5|6
1622008930000|2021-05-26 06:02:10|111683|111583|111683|111583|111683|111583|111683|111583|1
1622008940000|2021-05-26 06:02:20|111683.3|111583.3|111689.5|111589.5|111689.5|111589.5|111683.3|111583.3|2
1622008960000|2021-05-26 06:02:40|111738.5|111538.5|111737.3|111537.3|111738.5|111538.5|111737.3|111537.3|2
1622008970000|2021-05-26 06:02:50|111737.8|111537.8|111736.8|111536.8|111737.8|111537.8|111736.8|111536.8|3
1622008980000|2021-05-26 06:03:00|111737.5|111537.5|111737.3|111537.3|111737.5|111537.5|111736.8|111536.8|3
1622008990000|2021-05-26 06:03:10|111737.8|111537.8|111736.5|111536.5|111744.5|111544.5|111736.5|111536.5|5
1622009000000|2021-05-26 06:03:20|111737.5|111537.5|111745.1|111545.1|111745.1|111545.1|111737.5|111537.5|9
1622009010000|2021-05-26 06:03:30|111741.3|111541.3|111741|111541|111745.1|111545.1|111741|111541|4
1622009020000|2021-05-26 06:03:40|111745.1|111545.1|111745.1|111545.1|111745.1|111545.1|111745.1|111545.1|1
1622009030000|2021-05-26 06:03:50|111744.8|111544.8|111744.8|111544.8|111744.8|111544.8|111744.8|111544.8|1
1622009040000|2021-05-26 06:04:00|111745|111545|111745.5|111545.5|111745.5|111545.5|111745|111545|2
1622009050000|2021-05-26 06:04:10|111746|111546|111690.1|111590.1|111746|111592.3|111690.1|111545.5|9
1622009060000|2021-05-26 06:04:20|111689.5|111589.5|111678.8|111578.8|111689.5|111589.5|111677.3|111577.3|5
1622009070000|2021-05-26 06:04:30|111677.8|111577.8|111680|111580|111680.3|111580.3|111677.3|111577.3|11
1622009080000|2021-05-26 06:04:40|111678.8|111578.8|111674.3|111574.3|111678.8|111578.8|111674.3|111574.3|6
1622009090000|2021-05-26 06:04:50|111682|111582|111681.2|111581.2|111683.9|111583.9|111681.2|111581.2|3
1622009100000|2021-05-26 06:05:00|111685|111585|111688|111588|111688|111588|111681.2|111581.2|7
1622009110000|2021-05-26 06:05:10|111690|111590|111699.5|111599.5|111699.5|111599.5|111689.5|111589.5|4
1622009120000|2021-05-26 06:05:20|111700|111600|111705|111605|111705|111605|111700|111600|3
1622009130000|2021-05-26 06:05:30|111712|111612|111720.1|111620.1|111720.8|111620.8|111712|111612|6
1622009140000|2021-05-26 06:05:40|111719.3|111619.3|111719|111619|111720.5|111620.5|111715.7|111615.7|13
1622009150000|2021-05-26 06:05:50|111718.5|111618.5|111721.5|111621.5|111721.5|111621.5|111718.5|111618.5|5
1622009160000|2021-05-26 06:06:00|111721.3|111621.3|111721.5|111621.5|111722.3|111622.3|111715|111615|12
1622009170000|2021-05-26 06:06:10|111722.3|111622.3|111725|111625|111725|111625|111721.8|111621.8|5
1622009180000|2021-05-26 06:06:20|111725.5|111625.5|111737|111637|111737.3|111637.3|111725.5|111625.5|8
1622009190000|2021-05-26 06:06:30|111737.5|111637.5|111739.1|111639.1|111741.5|111641.5|111735|111635|7
1622009200000|2021-05-26 06:06:40|111739.5|111639.5|111739.1|111639.1|111740.5|111640.5|111739.1|111639.1|5
1622009210000|2021-05-26 06:06:50|111734|111634|111731.1|111631.1|111734|111634|111730.1|111630.1|3
1622009220000|2021-05-26 06:07:00|111730.8|111630.8|111725|111625|111731.3|111631.3|111725|111625|11
1622009250000|2021-05-26 06:07:30|111726|111626|111725|111625|111735|111635|111725|111625|13
1622009260000|2021-05-26 06:07:40|111718.1|111618.1|111706.5|111606.5|111722.1|111622.1|111702.3|111602.3|18
1622009270000|2021-05-26 06:07:50|111710.1|111610.1|111713.5|111613.5|111714.3|111614.3|111706.3|111606.3|9
1622009280000|2021-05-26 06:08:00|111714.3|111614.3|111705.3|111605.3|111714.5|111614.5|111705.3|111605.3|9
1622009290000|2021-05-26 06:08:10|111706.3|111606.3|111720.1|111620.1|111720.1|111620.1|111705.3|111605.3|12
1622009300000|2021-05-26 06:08:20|111714.5|111614.5|111725|111625|111725|111625|111712.8|111612.8|15
1622009310000|2021-05-26 06:08:30|111724.3|111624.3|111723.8|111623.8|111724.3|111624.3|111722.1|111622.1|4
1622009320000|2021-05-26 06:08:40|111722.1|111622.1|111723.8|111623.8|111723.8|111623.8|111720.5|111620.5|9
1622009330000|2021-05-26 06:08:50|111722.8|111622.8|111720.5|111620.5|111723.8|111623.8|111720.5|111620.5|5
1622009340000|2021-05-26 06:09:00|111722.1|111622.1|111709.5|111609.5|111722.1|111622.1|111709.5|111609.5|11
1622009350000|2021-05-26 06:09:10|111711.5|111611.5|111712.8|111612.8|111712.8|111612.8|111711.5|111611.5|5
1622009360000|2021-05-26 06:09:20|111712.5|111612.5|111709.5|111609.5|111712.8|111612.8|111709.5|111609.5|5
1622009370000|2021-05-26 06:09:30|111711.1|111611.1|111709.5|111609.5|111712.8|111612.8|111709.5|111609.5|5
1622009380000|2021-05-26 06:09:40|111710.5|111610.5|111712|111612|111712.8|111612.8|111710.5|111610.5|7
1622009390000|2021-05-26 06:09:50|111712.8|111612.8|111713.3|111613.3|111713.3|111613.3|111712.8|111612.8|2
1622009410000|2021-05-26 06:10:10|111713|111613|111713.3|111613.3|111713.3|111613.3|111713|111613|2
1622009420000|2021-05-26 06:10:20|111719|111619|111711.3|111611.3|111722.8|111622.8|111710.8|111610.8|15
1622009430000|2021-05-26 06:10:30|111710.8|111610.8|111709.5|111609.5|111711.8|111611.8|111708.3|111608.3|10
1622009440000|2021-05-26 06:10:40|111708.3|111608.3|111711.3|111611.3|111711.3|111611.3|111708.3|111608.3|9
1622009450000|2021-05-26 06:10:50|111711.5|111611.5|111711|111611|111711.5|111611.5|111709|111609|8
1622009460000|2021-05-26 06:11:00|111708.8|111608.8|111712|111612|111712|111612|111708.3|111608.3|10
1622009470000|2021-05-26 06:11:10|111711.8|111611.8|111711.8|111611.8|111711.8|111611.8|111711.8|111611.8|1
1622009480000|2021-05-26 06:11:20|111712|111612|111718.3|111618.3|111725.5|111625.5|111712|111612|9
1622009490000|2021-05-26 06:11:30|111718.5|111618.5|111721.5|111621.5|111721.5|111621.5|111718.5|111618.5|3
1622009500000|2021-05-26 06:11:40|111721.8|111621.8|111721.8|111621.8|111722|111622|111721.5|111621.5|4
1622009510000|2021-05-26 06:11:50|111722|111622|111739.5|111639.5|111739.5|111639.5|111722|111622|7
1622009520000|2021-05-26 06:12:00|111738.3|111638.3|111747|111647|111747|111647|111738.3|111638.3|14
1622009530000|2021-05-26 06:12:10|111749.3|111649.3|111763.3|111663.3|111815.1|111663.3|111749.3|111612|9
1622009540000|2021-05-26 06:12:20|111774.6|111674.6|111751.1|111651.1|111779.1|111679.1|111751.1|111651.1|17
1622009550000|2021-05-26 06:12:30|111751.5|111651.5|111735.5|111635.5|111751.5|111651.5|111735.5|111635.5|10
1622009560000|2021-05-26 06:12:40|111735.8|111635.8|111739.1|111639.1|111743.5|111643.5|111734|111634|11
1622009570000|2021-05-26 06:12:50|111735.8|111635.8|111735|111635|111742.5|111642.5|111735|111635|9
1622009580000|2021-05-26 06:13:00|111737.3|111637.3|111743|111643|111743|111643|111737.3|111637.3|8
1622009590000|2021-05-26 06:13:10|111739.5|111639.5|111738|111638|111741.1|111641.1|111735|111635|11
1622009600000|2021-05-26 06:13:20|111735|111635|111732.3|111632.3|111735|111635|111732.3|111632.3|2
1622009610000|2021-05-26 06:13:30|111732.5|111632.5|111732.3|111632.3|111738|111638|111731.5|111631.5|14
1622009620000|2021-05-26 06:13:40|111728.5|111628.5|111727.8|111627.8|111732|111632|111727.8|111627.8|8
1622009630000|2021-05-26 06:13:50|111725|111625|111725|111625|111725|111625|111725|111625|1
1622009640000|2021-05-26 06:14:00|111730.5|111630.5|111725.1|111625.1|111730.5|111630.5|111725|111625|7
1622009650000|2021-05-26 06:14:10|111725|111625|111735|111635|111740|111640|111725|111625|9
1622009660000|2021-05-26 06:14:20|111738.3|111638.3|111741.3|111641.3|111741.8|111641.8|111738.3|111638.3|6
1622009670000|2021-05-26 06:14:30|111741.8|111641.8|111739.3|111639.3|111742|111642|111739.3|111639.3|5
1622009680000|2021-05-26 06:14:40|111740.1|111640.1|111741.5|111641.5|111741.8|111641.8|111739.3|111639.3|8
1622009690000|2021-05-26 06:14:50|111741.8|111641.8|111739.5|111639.5|111742.3|111642.3|111739.5|111639.5|7
1622009700000|2021-05-26 06:15:00|111741.5|111641.5|111745|111645|111745|111645|111741.5|111641.5|5
1622009710000|2021-05-26 06:15:10|111739.7|111639.7|111750.9|111650.9|111751.8|111651.8|111738.2|111638.2|8
1622009730000|2021-05-26 06:15:30|111751.9|111651.9|111751.9|111651.9|111752.3|111652.3|111751.9|111651.9|4
1622009740000|2021-05-26 06:15:40|111752.3|111652.3|111762.6|111662.6|111762.6|111662.6|111752.3|111652.3|6
1622009750000|2021-05-26 06:15:50|111755|111655|111752.5|111652.5|111755.1|111655.1|111752.5|111652.5|5
1622009760000|2021-05-26 06:16:00|111752|111652|111752.5|111652.5|111752.9|111652.9|111752|111652|6
1622009770000|2021-05-26 06:16:10|111740.3|111640.3|111745|111645|111750|111650|111740|111640|10
1622009780000|2021-05-26 06:16:20|111748.5|111648.5|111745|111645|111748.5|111648.5|111745|111645|2
1622009790000|2021-05-26 06:16:30|111747.5|111647.5|111744.5|111644.5|111748.8|111648.8|111744.5|111644.5|5
1622009810000|2021-05-26 06:16:50|111747.1|111647.1|111743.5|111643.5|111747.5|111647.5|111743.5|111643.5|5
1622009820000|2021-05-26 06:17:00|111744.2|111644.2|111754.8|111654.8|111754.8|111654.8|111743.7|111643.7|11
1622009830000|2021-05-26 06:17:10|111751.2|111651.2|111750.6|111650.6|111751.2|111651.2|111750.6|111650.6|5
1622009840000|2021-05-26 06:17:20|111752.4|111652.4|111752.4|111652.4|111752.4|111652.4|111752.4|111652.4|1
1622009850000|2021-05-26 06:17:30|111748.5|111648.5|111750.6|111650.6|111752.4|111652.4|111748.5|111648.5|3
1622009860000|2021-05-26 06:17:40|111752.4|111652.4|111752.4|111652.4|111752.4|111652.4|111752.4|111652.4|1
1622009870000|2021-05-26 06:17:50|111750.6|111650.6|111751.4|111651.4|111751.4|111651.4|111750.6|111650.6|3
1622009880000|2021-05-26 06:18:00|111751.2|111651.2|111752.6|111652.6|111754.3|111654.3|111751.2|111651.2|10
1622009890000|2021-05-26 06:18:10|111752.7|111652.7|111751|111651|111752.7|111652.7|111751|111651|7
1622009900000|2021-05-26 06:18:20|111752|111652|111752|111652|111752|111652|111752|111652|1
1622009910000|2021-05-26 06:18:30|111754.2|111654.2|111756.5|111656.5|111756.5|111656.5|111754.2|111654.2|4
1622009920000|2021-05-26 06:18:40|111757|111657|111764|111664|111766.5|111666.5|111757|111657|10
1622009930000|2021-05-26 06:18:50|111763|111663|111752.7|111652.7|111764.8|111664.8|111752.7|111652.7|9
1622009940000|2021-05-26 06:19:00|111750|111650|111762.7|111662.7|111762.7|111662.7|111750|111650|8
1622009950000|2021-05-26 06:19:10|111760|111660|111756.5|111656.5|111760|111660|111756.5|111656.5|3
1622009960000|2021-05-26 06:19:20|111755.3|111655.3|111752.7|111652.7|111755.3|111655.3|111752.5|111652.5|5
1622009970000|2021-05-26 06:19:30|111753|111653|111755|111655|111755|111655|111753|111653|6
1622009980000|2021-05-26 06:19:40|111754.8|111654.8|111754.8|111654.8|111754.8|111654.8|111750|111650|6
1622009990000|2021-05-26 06:19:50|111751.3|111651.3|111750|111650|111751.3|111651.3|111750|111650|2
1622010000000|2021-05-26 06:20:00|111752.1|111652.1|111750.1|111650.1|111752.1|111652.1|111750|111650|3
1622010010000|2021-05-26 06:20:10|111750|111650|111750|111650|111750|111650|111750|111650|1
1622010020000|2021-05-26 06:20:20|111746.3|111646.3|111754.8|111654.8|111754.8|111654.8|111745|111645|8
1622010030000|2021-05-26 06:20:30|111750.2|111650.2|111755.9|111655.9|111755.9|111655.9|111745.5|111645.5|11
1622010040000|2021-05-26 06:20:40|111748.4|111648.4|111750.5|111650.5|111750.5|111650.5|111745.3|111645.3|10
1622010050000|2021-05-26 06:20:50|111754.8|111654.8|111754.8|111654.8|111754.8|111654.8|111754.8|111654.8|1
1622010060000|2021-05-26 06:21:00|111744|111644|111745.5|111645.5|111745.5|111645.5|111743.3|111643.3|3
1622010070000|2021-05-26 06:21:10|111747.3|111647.3|111755|111655|111755|111655|111745|111645|13
1622010080000|2021-05-26 06:21:20|111755.5|111655.5|111754.8|111654.8|111755.5|111655.5|111750.5|111650.5|6
1622010090000|2021-05-26 06:21:30|111755.5|111655.5|111758|111658|111758|111658|111755.5|111655.5|6
1622010100000|2021-05-26 06:21:40|111757|111657|111763.5|111663.5|111763.5|111663.5|111756.5|111656.5|8
1622010110000|2021-05-26 06:21:50|111764|111664|111765.5|111665.5|111770.3|111670.3|111763.5|111663.5|9
1622010120000|2021-05-26 06:22:00|111770.3|111670.3|111765.8|111665.8|111770.8|111670.8|111765.8|111665.8|5
1622010130000|2021-05-26 06:22:10|111766.3|111666.3|111765.3|111665.3|111766.3|111666.3|111765.3|111665.3|3
1622010140000|2021-05-26 06:22:20|111765.5|111665.5|111776|111676|111776|111676|111765.5|111665.5|5
1622010150000|2021-05-26 06:22:30|111791|111691|111791|111691|111791|111691|111791|111691|1
1622010160000|2021-05-26 06:22:40|111791.8|111691.8|111791.5|111691.5|111791.8|111691.8|111788.3|111688.3|11
1622010170000|2021-05-26 06:22:50|111791.3|111691.3|111781.8|111681.8|111791.3|111691.3|111781.8|111681.8|7
1622010180000|2021-05-26 06:23:00|111781.5|111681.5|111771.3|111671.3|111781.8|111681.8|111771.3|111671.3|9
1622010190000|2021-05-26 06:23:10|111771.5|111671.5|111771|111671|111776.5|111676.5|111771|111671|7
1622010210000|2021-05-26 06:23:30|111773.7|111673.7|111771|111671|111776.3|111676.3|111771|111671|5
1622010220000|2021-05-26 06:23:40|111775|111675|111776.3|111676.3|111776.8|111676.8|111775|111675|4
1622010230000|2021-05-26 06:23:50|111776.8|111676.8|111776.8|111676.8|111777.3|111677.3|111776.8|111676.8|4
1622010240000|2021-05-26 06:24:00|111771|111671|111768.3|111668.3|111771.2|111671.2|111768.3|111668.3|7
1622010250000|2021-05-26 06:24:10|111769.8|111669.8|111766.8|111666.8|111769.8|111669.8|111766.8|111666.8|6
1622010260000|2021-05-26 06:24:20|111767|111667|111767.8|111667.8|111769|111669|111766.8|111666.8|7
1622010270000|2021-05-26 06:24:30|111767.5|111667.5|111767|111667|111767.5|111667.5|111767|111667|2
1622010280000|2021-05-26 06:24:40|111766.8|111666.8|111769|111669|111769|111669|111766.8|111666.8|3
1622010290000|2021-05-26 06:24:50|111768.5|111668.5|111766.8|111666.8|111768.5|111668.5|111766.8|111666.8|6
1622010300000|2021-05-26 06:25:00|111767.8|111667.8|111767|111667|111767.8|111667.8|111766.8|111666.8|5
1622010310000|2021-05-26 06:25:10|111766.8|111666.8|111766.5|111666.5|111766.8|111666.8|111766.5|111666.5|2
1622010320000|2021-05-26 06:25:20|111758.8|111658.8|111752.3|111652.3|111758.8|111658.8|111752.3|111652.3|7
1622010330000|2021-05-26 06:25:30|111752.5|111652.5|111751.8|111651.8|111752.5|111652.5|111751.8|111651.8|3
1622010340000|2021-05-26 06:25:40|111752|111652|111751.8|111651.8|111752|111652|111751.8|111651.8|4
1622010360000|2021-05-26 06:26:00|111751.3|111651.3|111751|111651|111751.8|111651.8|111745.5|111645.5|10
1622010390000|2021-05-26 06:26:30|111743.9|111643.9|111742.1|111642.1|111743.9|111643.9|111742|111642|6
1622010410000|2021-05-26 06:26:50|111741|111641|111736.5|111636.5|111742.6|111642.6|111736.5|111636.5|7
1622010420000|2021-05-26 06:27:00|111736.8|111636.8|111743.2|111643.2|111743.2|111643.2|111736.5|111636.5|5
1622010430000|2021-05-26 06:27:10|111738.8|111638.8|111736|111636|111738.8|111638.8|111735.3|111635.3|8
1622010440000|2021-05-26 06:27:20|111737.3|111637.3|111733.3|111633.3|111737.3|111637.3|111732|111632|8
1622010450000|2021-05-26 06:27:30|111733|111633|111733.3|111633.3|111733.3|111633.3|111733|111633|2
1622010480000|2021-05-26 06:28:00|111733.5|111633.5|111731.3|111631.3|111733.5|111633.5|111731.2|111631.2|4
1622010490000|2021-05-26 06:28:10|111733.1|111633.1|111731.3|111631.3|111733.1|111633.1|111731.3|111631.3|2
1622010500000|2021-05-26 06:28:20|111731.8|111631.8|111733.3|111633.3|111734.8|111634.8|111731.3|111631.3|5
1622010510000|2021-05-26 06:28:30|111734|111634|111733.3|111633.3|111734|111634|111733.3|111633.3|2
1622010520000|2021-05-26 06:28:40|111731.5|111631.5|111731.2|111631.2|111732.9|111632.9|111731.2|111631.2|9
1622010530000|2021-05-26 06:28:50|111731.3|111631.3|111733.3|111633.3|111734|111634|111731.3|111631.3|6
1622010550000|2021-05-26 06:29:10|111733.5|111633.5|111743.3|111643.3|111743.5|111643.5|111733.5|111633.5|5
1622010560000|2021-05-26 06:29:20|111743.8|111643.8|111743.3|111643.3|111743.8|111643.8|111743.3|111643.3|4
1622010570000|2021-05-26 06:29:30|111741.8|111641.8|111739.3|111639.3|111743.3|111643.3|111739.3|111639.3|5
1622010580000|2021-05-26 06:29:40|111738|111638|111736|111636|111738.3|111638.3|111736|111636|7
1622010590000|2021-05-26 06:29:50|111735|111635|111728.8|111628.8|111735|111635|111722.5|111622.5|6
1622010600000|2021-05-26 06:30:00|111728.3|111628.3|111726.5|111626.5|111728.3|111628.3|111725|111625|5
1622010610000|2021-05-26 06:30:10|111725.5|111625.5|111728.3|111628.3|111728.3|111628.3|111725.5|111625.5|5
1622010620000|2021-05-26 06:30:20|111727.8|111627.8|111733.3|111633.3|111733.3|111633.3|111727.3|111627.3|3
1622010650000|2021-05-26 06:30:50|111735.8|111635.8|111733.3|111633.3|111736.5|111636.5|111733.3|111633.3|4
1622010670000|2021-05-26 06:31:10|111733|111633|111732.4|111632.4|111733|111633|111732.4|111632.4|2
1622010680000|2021-05-26 06:31:20|111732|111632|111730.5|111630.5|111732|111632|111730.5|111630.5|3
1622010690000|2021-05-26 06:31:30|111731.4|111631.4|111716.8|111616.8|111731.4|111631.4|111708.5|111608.5|12
1622010700000|2021-05-26 06:31:40|111717|111617|111716.8|111616.8|111717|111617|111716.8|111616.8|2
1622010710000|2021-05-26 06:31:50|111717.3|111617.3|111717.3|111617.3|111717.3|111617.3|111717.3|111617.3|1
1622010730000|2021-05-26 06:32:10|111716.8|111616.8|111717.3|111617.3|111717.3|111617.3|111716.8|111616.8|2
1622010740000|2021-05-26 06:32:20|111716.8|111616.8|111716.8|111616.8|111716.8|111616.8|111716.8|111616.8|1
1622010750000|2021-05-26 06:32:30|111716.3|111616.3|111716.3|111616.3|111716.5|111616.5|111707.5|111607.5|9
1622010760000|2021-05-26 06:32:40|111716.5|111616.5|111717.5|111617.5|111717.5|111617.5|111716.5|111616.5|3
1622010770000|2021-05-26 06:32:50|111718|111618|111714.2|111614.2|111718|111618|111714.2|111614.2|7
1622010780000|2021-05-26 06:33:00|111716|111616|111722.1|111622.1|111722.1|111622.1|111716|111616|3
1622010790000|2021-05-26 06:33:10|111722.2|111622.2|111722.3|111622.3|111722.3|111622.3|111722.2|111622.2|2
1622010800000|2021-05-26 06:33:20|111720.8|111620.8|111720.8|111620.8|111720.8|111620.8|111720.8|111620.8|1
1622010810000|2021-05-26 06:33:30|111722.3|111622.3|111722.3|111622.3|111722.3|111622.3|111722.3|111622.3|1
1622010840000|2021-05-26 06:34:00|111720.8|111620.8|111720.8|111620.8|111720.8|111620.8|111720.8|111620.8|1
1622010850000|2021-05-26 06:34:10|111722.3|111622.3|111722.3|111622.3|111722.3|111622.3|111722.3|111622.3|1
1622010880000|2021-05-26 06:34:40|111722.8|111622.8|111723.3|111623.3|111723.3|111623.3|111722.3|111622.3|4
1622010890000|2021-05-26 06:34:50|111718.3|111618.3|111722.3|111622.3|111722.3|111622.3|111718.3|111618.3|2
1622010910000|2021-05-26 06:35:10|111720.8|111620.8|111720.8|111620.8|111720.8|111620.8|111720.8|111620.8|1
1622010920000|2021-05-26 06:35:20|111722.3|111622.3|111722.3|111622.3|111722.3|111622.3|111722.3|111622.3|1
1622010950000|2021-05-26 06:35:50|111724.8|111624.8|111736.3|111636.3|111736.3|111636.3|111724.8|111624.8|4
1622010960000|2021-05-26 06:36:00|111732.5|111632.5|111774|111574|111774.3|111632.5|111725.8|111574|6
1622010970000|2021-05-26 06:36:10|111774.5|111574.5|111721.5|111621.5|111774.5|111623.3|111721.5|111574.5|3
1622010990000|2021-05-26 06:36:30|111722.5|111622.5|111722.5|111622.5|111722.5|111622.5|111722.5|111622.5|1
1622011000000|2021-05-26 06:36:40|111722|111622|111721|111621|111722|111622|111721|111621|2
1622011010000|2021-05-26 06:36:50|111720.5|111620.5|111721|111621|111721|111621|111720.5|111620.5|2
1622011020000|2021-05-26 06:37:00|111721.3|111621.3|111721.3|111621.3|111721.3|111621.3|111721.3|111621.3|1
1622011030000|2021-05-26 06:37:10|111721|111621|111721|111621|111721|111621|111721|111621|1
1622011040000|2021-05-26 06:37:20|111720.5|111620.5|111720.5|111620.5|111720.5|111620.5|111720.5|111620.5|1
1622011050000|2021-05-26 06:37:30|111721|111621|111721|111621|111721|111621|111721|111621|1
1622011060000|2021-05-26 06:37:40|111721.3|111621.3|111721.3|111621.3|111721.3|111621.3|111721.3|111621.3|1
1622011070000|2021-05-26 06:37:50|111716.4|111616.4|111724.3|111624.3|111724.3|111624.3|111716.3|111616.3|4
1622011080000|2021-05-26 06:38:00|111726.3|111626.3|111726.3|111626.3|111726.3|111626.3|111726.3|111626.3|1
1622011110000|2021-05-26 06:38:30|111722.8|111622.8|111721.5|111621.5|111722.8|111622.8|111721.5|111621.5|2
1622011130000|2021-05-26 06:38:50|111722|111622|111722|111622|111722|111622|111722|111622|1
1622011170000|2021-05-26 06:39:30|111721.5|111621.5|111721.5|111621.5|111721.5|111621.5|111721.5|111621.5|1
1622011220000|2021-05-26 06:40:20|111721|111621|111720.5|111620.5|111721|111621|111720.5|111620.5|2
1622011230000|2021-05-26 06:40:30|111770|111570|111770|111570|111770|111570|111770|111570|1
1622011240000|2021-05-26 06:40:40|111770.5|111570.5|111771|111571|111771|111571|111770.5|111570.5|2
1622011260000|2021-05-26 06:41:00|111770.5|111570.5|111770.5|111570.5|111770.5|111570.5|111770.5|111570.5|1
1622011270000|2021-05-26 06:41:10|111770|111570|111701.2|111601.2|111770|111607|111701.2|111570|6
1622011280000|2021-05-26 06:41:20|111710|111610|111709.7|111609.7|111710.5|111610.5|111709.7|111609.7|3
1622011340000|2021-05-26 06:42:20|111706.8|111606.8|111708.6|111608.6|111709.7|111609.7|111706.8|111606.8|3
1622011350000|2021-05-26 06:42:30|111708.7|111608.7|111717.5|111617.5|111724.1|111624.1|111708.7|111608.7|6
1622011360000|2021-05-26 06:42:40|111718|111618|111718.8|111618.8|111718.8|111618.8|111718|111618|2
1622011380000|2021-05-26 06:43:00|111718.3|111618.3|111718.3|111618.3|111718.3|111618.3|111718.3|111618.3|1
1622011390000|2021-05-26 06:43:10|111719.8|111619.8|111721|111621|111721|111621|111719.8|111619.8|3
1622011460000|2021-05-26 06:44:20|111722.5|111622.5|111723.3|111623.3|111723.3|111623.3|111722.5|111622.5|2
1622011480000|2021-05-26 06:44:40|111723.8|111623.8|111716.5|111616.5|111725.3|111625.3|111716.5|111616.5|4
1622011490000|2021-05-26 06:44:50|111716.1|111616.1|111715|111615|111716.1|111616.1|111715|111615|3
1622011510000|2021-05-26 06:45:10|111716.5|111616.5|111717.5|111617.5|111717.5|111617.5|111716.5|111616.5|2
1622011520000|2021-05-26 06:45:20|111719|111619|111722|111622|111722|111622|111719|111619|3
1622011530000|2021-05-26 06:45:30|111733.4|111633.4|111732.5|111632.5|111733.4|111633.4|111732.5|111632.5|5
1622011540000|2021-05-26 06:45:40|111725.8|111625.8|111725.5|111625.5|111725.8|111625.8|111725.5|111625.5|2
1622011560000|2021-05-26 06:46:00|111716.5|111616.5|111715|111615|111716.5|111616.5|111712.5|111612.5|4
1622011570000|2021-05-26 06:46:10|111711|111611|111710.9|111610.9|111711|111611|111710.9|111610.9|2
1622011580000|2021-05-26 06:46:20|111720.5|111620.5|111715|111615|111720.8|111620.8|111715|111615|3
1622011590000|2021-05-26 06:46:30|111710.8|111610.8|111710.8|111610.8|111710.8|111610.8|111710.8|111610.8|1
1622011600000|2021-05-26 06:46:40|111710.3|111610.3|111714.5|111614.5|111714.5|111614.5|111710.3|111610.3|2
1622011630000|2021-05-26 06:47:10|111714|111614|111714|111614|111714|111614|111714|111614|1
1622011680000|2021-05-26 06:48:00|111714.5|111614.5|111714.8|111614.8|111714.8|111614.8|111714.5|111614.5|2
1622011690000|2021-05-26 06:48:10|111714.3|111614.3|111707.5|111607.5|111714.3|111614.3|111707.4|111607.4|12
1622011700000|2021-05-26 06:48:20|111707|111607|111707|111607|111707.5|111607.5|111707|111607|3
1622011710000|2021-05-26 06:48:30|111709.3|111609.3|111709.3|111609.3|111709.3|111609.3|111709.3|111609.3|1
1622011720000|2021-05-26 06:48:40|111707.4|111607.4|111707|111607|111707.4|111607.4|111706.9|111606.9|3
1622011730000|2021-05-26 06:48:50|111707.5|111607.5|111714.3|111614.3|111714.3|111614.3|111707.5|111607.5|3
1622011740000|2021-05-26 06:49:00|111722.4|111622.4|111721.3|111621.3|111722.4|111622.4|111719|111619|6
1622011750000|2021-05-26 06:49:10|111720.5|111620.5|111720.5|111620.5|111720.5|111620.5|111720.5|111620.5|1
1622011770000|2021-05-26 06:49:30|111720.8|111620.8|111720.8|111620.8|111720.8|111620.8|111720.8|111620.8|1
1622011780000|2021-05-26 06:49:40|111720.3|111620.3|111720|111620|111720.3|111620.3|111720|111620|2
1622011790000|2021-05-26 06:49:50|111720.8|111620.8|111720|111620|111720.8|111620.8|111720|111620|2
1622011800000|2021-05-26 06:50:00|111723.8|111623.8|111718.5|111618.5|111723.8|111623.8|111717.5|111617.5|3
1622011810000|2021-05-26 06:50:10|111718|111618|111718|111618|111718|111618|111718|111618|1
1622011820000|2021-05-26 06:50:20|111717.8|111617.8|111717.8|111617.8|111718|111618|111717.8|111617.8|3
1622011830000|2021-05-26 06:50:30|111718.3|111618.3|111718.3|111618.3|111718.3|111618.3|111718.3|111618.3|1
1622011850000|2021-05-26 06:50:50|111707.3|111607.3|111712.3|111612.3|111712.8|111612.8|111704.3|111604.3|7
1622073660000|2021-05-27 00:01:00|111829.6|111629.6|111830.5|111630.5|111830.5|111630.5|111820.5|111620.5|8
1622011860000|2021-05-26 06:51:00|111707.8|111607.8|111705.4|111605.4|111707.8|111607.8|111705.4|111605.4|3
1622073680000|2021-05-27 00:01:20|111834.5|111634.5|111850.5|111650.5|111850.5|111650.5|111834.5|111634.5|4
1622073690000|2021-05-27 00:01:30|111853.5|111653.5|111840.6|111640.6|111857.5|111657.5|111840.6|111640.6|5
1622011870000|2021-05-26 06:51:10|111707.3|111607.3|111707.8|111607.8|111707.8|111607.8|111707.3|111607.3|2
1622073700000|2021-05-27 00:01:40|111840.1|111640.1|111824.6|111624.6|111840.5|111640.5|111824.6|111624.6|7
1622011880000|2021-05-26 06:51:20|111707.5|111607.5|111707.5|111607.5|111707.5|111607.5|111707.5|111607.5|1
1622073710000|2021-05-27 00:01:50|111822.6|111622.6|111818.1|111618.1|111828.1|111628.1|111818.1|111618.1|7
1622011890000|2021-05-26 06:51:30|111708|111608|111707.8|111607.8|111708|111608|111707.8|111607.8|2
1622073720000|2021-05-27 00:02:00|111815.5|111615.5|111812|111612|111815.5|111615.5|111812|111612|10
1622073730000|2021-05-27 00:02:10|111811.5|111611.5|111810.5|111610.5|111812|111612|111807|111607|8
1622011920000|2021-05-26 06:52:00|111705.4|111605.4|111705.4|111605.4|111705.4|111605.4|111705.4|111605.4|1
1622011930000|2021-05-26 06:52:10|111706.8|111606.8|111706.8|111606.8|111706.8|111606.8|111706.8|111606.8|1
1622073740000|2021-05-27 00:02:20|111812.5|111612.5|111812|111612|111815.5|111615.5|111812|111612|8
1622073750000|2021-05-27 00:02:30|111810|111610|111813.5|111613.5|111813.5|111613.5|111807|111607|10
1622011940000|2021-05-26 06:52:20|111696|111596|111744|111544|111747.5|111596|111694|111544|5
1622073760000|2021-05-27 00:02:40|111814.5|111614.5|111818|111618|111818.5|111618.5|111813.5|111613.5|8
1622011970000|2021-05-26 06:52:50|111744.5|111544.5|111744.5|111544.5|111744.5|111544.5|111744|111544|3
1622073770000|2021-05-27 00:02:50|111817|111617|111835|111635|111835|111635|111817|111617|11
1622073780000|2021-05-27 00:03:00|111837|111637|111838.5|111638.5|111838.5|111638.5|111833.5|111633.5|8
1622011990000|2021-05-26 06:53:10|111744|111544|111744|111544|111744|111544|111744|111544|1
1622073790000|2021-05-27 00:03:10|111838|111638|111837|111637|111838|111638|111833.5|111633.5|6
1622012000000|2021-05-26 06:53:20|111707.8|111607.8|111705.2|111605.2|111707.8|111607.8|111705.2|111605.2|4
1622012010000|2021-05-26 06:53:30|111705.4|111605.4|111707.8|111607.8|111707.8|111607.8|111705.2|111605.2|4
1622073800000|2021-05-27 00:03:20|111839|111639|111858.5|111658.5|111863.5|111663.5|111839|111639|13
1622073810000|2021-05-27 00:03:30|111859.5|111659.5|111861.5|111661.5|111862|111662|111857.5|111657.5|9
1622012040000|2021-05-26 06:54:00|111708.3|111608.3|111708.3|111608.3|111708.3|111608.3|111708.3|111608.3|1
1622073820000|2021-05-27 00:03:40|111861|111661|111862|111662|111862|111662|111860.5|111660.5|3
1622073830000|2021-05-27 00:03:50|111863|111663|111863|111663|111864|111664|111862|111662|4
1622012050000|2021-05-26 06:54:10|111709|111609|111717.5|111617.5|111717.5|111617.5|111709|111609|3
1622073840000|2021-05-27 00:04:00|111868.5|111668.5|111881.5|111681.5|111881.5|111681.5|111868.5|111668.5|13
1622073850000|2021-05-27 00:04:10|111880.5|111680.5|111879.5|111679.5|111880.5|111680.5|111879.5|111679.5|2
1622012060000|2021-05-26 06:54:20|111762|111562|111761.5|111561.5|111762|111562|111761.5|111561.5|2
1622073860000|2021-05-27 00:04:20|111878.5|111678.5|111859.5|111659.5|111878.5|111678.5|111859.5|111659.5|10
1622073870000|2021-05-27 00:04:30|111861.5|111661.5|111871.5|111671.5|111871.5|111671.5|111861.5|111661.5|3
1622012070000|2021-05-26 06:54:30|111762|111562|111707.5|111607.5|111762|111607.5|111707.5|111561.5|3
1622073880000|2021-05-27 00:04:40|111872.5|111672.5|111879.5|111679.5|111879.5|111679.5|111872.5|111672.5|4
1622073890000|2021-05-27 00:04:50|111881.5|111681.5|111888|111688|111890|111690|111881.5|111681.5|4
1622012080000|2021-05-26 06:54:40|111707.8|111607.8|111694.8|111594.8|111707.8|111607.8|111694.8|111594.8|6
1622073900000|2021-05-27 00:05:00|111881|111681|111891|111691|111891|111735.5|111835.5|111681|9
1622073910000|2021-05-27 00:05:10|111893|111693|111895|111695|111895.5|111695.5|111893|111693|5
1622012090000|2021-05-26 06:54:50|111688|111588|111705.5|111605.5|111705.5|111605.5|111687.8|111587.8|7
1622073920000|2021-05-27 00:05:20|111894|111694|111894|111694|111895.5|111695.5|111893|111693|6
1622073930000|2021-05-27 00:05:30|111894.5|111694.5|111897.5|111697.5|111898.5|111698.5|111894.5|111694.5|6
1622012100000|2021-05-26 06:55:00|111705|111605|111705|111605|111705|111605|111705|111605|1
1622073940000|2021-05-27 00:05:40|111900|111700|111900|111700|111900|111700|111900|111700|1
1622012120000|2021-05-26 06:55:20|111694.9|111594.9|111698.5|111598.5|111698.5|111598.5|111694|111594|3
1622073950000|2021-05-27 00:05:50|111903|111703|111904|111704|111904|111704|111903|111703|5
1622012130000|2021-05-26 06:55:30|111693.5|111593.5|111693.5|111593.5|111693.5|111593.5|111693.5|111593.5|1
1622073960000|2021-05-27 00:06:00|111903.5|111703.5|111857.5|111757.5|111904|111762|111857.5|111703.5|5
1622073970000|2021-05-27 00:06:10|111902.2|111702.2|111891.1|111691.1|111902.2|111739.1|111835|111680.1|15
1622012180000|2021-05-26 06:56:20|111687.5|111587.5|111687.5|111587.5|111687.5|111587.5|111687.5|111587.5|1
1622073980000|2021-05-27 00:06:20|111840.3|111740.3|111874|111674|111885.5|111740.3|111836.5|111674|15
1622073990000|2021-05-27 00:06:30|111875|111675|111880.1|111680.1|111882|111682|111875|111675|6
1622012200000|2021-05-26 06:56:40|111688|111588|111690.5|111590.5|111697|111597|111688|111588|3
1622074000000|2021-05-27 00:06:40|111875.7|111675.7|111830.1|111730.1|111880|111732.2|111830.1|111675|16
1622074010000|2021-05-27 00:06:50|111830.5|111730.5|111895|111695|111895|111734.5|111830.5|111680|20
1622012230000|2021-05-26 06:57:10|111700.5|111600.5|111690.8|111590.8|111705|111605|111690.8|111590.8|3
1622074020000|2021-05-27 00:07:00|111894.5|111694.5|111894.5|111694.5|111895|111751.2|111846.2|111694|12
1622074030000|2021-05-27 00:07:10|111895|111695|111895|111695|111895|111695|111895|111695|1
1622012240000|2021-05-26 06:57:20|111690.5|111590.5|111699.8|111599.8|111703.3|111603.3|111687.5|111587.5|10
1622074040000|2021-05-27 00:07:20|111894.5|111694.5|111880.5|111680.5|111894.5|111739.5|111826.2|111675|13
1622012250000|2021-05-26 06:57:30|111706.3|111606.3|111703.9|111603.9|111706.3|111606.3|111695.2|111595.2|8
1622074050000|2021-05-27 00:07:30|111880.1|111680.1|111835.4|111735.4|111880.5|111735.4|111835.4|111680.1|3
1622074060000|2021-05-27 00:07:40|111835.5|111735.5|111825.7|111725.7|111835.5|111735.5|111820|111720|9
1622012260000|2021-05-26 06:57:40|111685.5|111585.5|111688.8|111588.8|111688.8|111588.8|111683.2|111583.2|6
1622074070000|2021-05-27 00:07:50|111831|111731|111831.7|111731.7|111831.7|111731.7|111831|111731|2
1622074080000|2021-05-27 00:08:00|111832.7|111732.7|111831.2|111731.2|111832.7|111732.7|111831.2|111731.2|6
1622012280000|2021-05-26 06:58:00|111695.4|111595.4|111695.4|111595.4|111695.4|111595.4|111695.4|111595.4|1
1622074090000|2021-05-27 00:08:10|111831.7|111731.7|111825|111725|111831.7|111731.7|111825|111725|8
1622074100000|2021-05-27 00:08:20|111820.2|111720.2|111820.2|111720.2|111820.2|111720.2|111820.2|111720.2|1
1622012300000|2021-05-26 06:58:20|111694.5|111594.5|111685.4|111585.4|111694.5|111594.5|111685.4|111585.4|3
1622074110000|2021-05-27 00:08:30|111820.5|111720.5|111820|111720|111823.5|111723.5|111820|111720|11
1622074120000|2021-05-27 00:08:40|111820.2|111720.2|111838|111738|111838|111738|111818.3|111718.3|14
1622012310000|2021-05-26 06:58:30|111689.8|111589.8|111690|111590|111690|111590|111689.8|111589.8|2
1622074130000|2021-05-27 00:08:50|111837.4|111737.4|111849|111749|111851.2|111751.2|111837.4|111737.4|11
1622074140000|2021-05-27 00:09:00|111848.8|111748.8|111849.1|111749.1|111849.3|111749.3|111844|111744|9
1622012390000|2021-05-26 06:59:50|111701.4|111601.4|111709|111609|111709|111609|111695.5|111595.5|7
1622074150000|2021-05-27 00:09:10|111848.5|111748.5|111839.3|111739.3|111849.3|111749.3|111838.8|111738.8|10
1622074160000|2021-05-27 00:09:20|111840.5|111740.5|111839.5|111739.5|111840.5|111740.5|111837.6|111737.6|9
1622012400000|2021-05-26 07:00:00|111695.5|111595.5|111755.5|111555.5|111755.5|111601.4|111695.5|111553.8|6
1622074170000|2021-05-27 00:09:30|111840|111740|111850|111750|111855|111755|111840|111740|9
1622074180000|2021-05-27 00:09:40|111853.8|111753.8|111859.3|111759.3|111859.3|111759.3|111853.8|111753.8|3
1622012410000|2021-05-26 07:00:10|111709.3|111609.3|111768.5|111568.5|111768.5|111626.5|111709.3|111568.5|11
1622074190000|2021-05-27 00:09:50|111858.8|111758.8|111861|111761|111869|111769|111858.8|111758.8|8
1622074200000|2021-05-27 00:10:00|111860|111760|111867|111767|111868.5|111768.5|111860|111760|6
1622012420000|2021-05-26 07:00:20|111768|111568|111770|111570|111770|111570|111768|111568|4
1622074210000|2021-05-27 00:10:10|111860.7|111760.7|111854|111754|111860.7|111760.7|111854|111754|4
1622074230000|2021-05-27 00:10:30|111853|111753|111853.5|111753.5|111858|111758|111853|111753|5
1622012430000|2021-05-26 07:00:30|111771|111571|111775.1|111575.1|111775.1|111575.1|111771|111571|3
1622074240000|2021-05-27 00:10:40|111849.5|111749.5|111847.8|111747.8|111849.5|111749.5|111847.8|111747.8|2
1622074250000|2021-05-27 00:10:50|111844|111744|111838.3|111738.3|111844|111744|111838.3|111738.3|3
1622012440000|2021-05-26 07:00:40|111773.5|111573.5|111772.5|111572.5|111773.5|111573.5|111772.5|111572.5|2
1622074260000|2021-05-27 00:11:00|111838.6|111738.6|111837|111737|111841|111741|111837|111737|12
1622074270000|2021-05-27 00:11:10|111832.4|111732.4|111832.4|111732.4|111832.4|111732.4|111832.4|111732.4|1
1622012450000|2021-05-26 07:00:50|111773.5|111573.5|111773.5|111573.5|111773.5|111573.5|111773.5|111573.5|1
1622074280000|2021-05-27 00:11:20|111832.5|111732.5|111832.5|111732.5|111832.5|111732.5|111832.5|111732.5|1
1622074290000|2021-05-27 00:11:30|111832|111732|111833.5|111733.5|111833.5|111733.5|111832|111732|3
1622012470000|2021-05-26 07:01:10|111774.5|111574.5|111775.3|111575.3|111775.3|111575.3|111774.5|111574.5|3
1622074300000|2021-05-27 00:11:40|111832.5|111732.5|111810|111710|111833|111733|111810|111710|8
1622074310000|2021-05-27 00:11:50|111808.1|111708.1|111808.5|111708.5|111810|111710|111808.1|111708.1|3
1622012480000|2021-05-26 07:01:20|111775.8|111575.8|111779|111579|111779|111579|111775.8|111575.8|5
1622074320000|2021-05-27 00:12:00|111808.6|111708.6|111808.5|111708.5|111808.8|111708.8|111808.5|111708.5|5
1622074330000|2021-05-27 00:12:10|111808.6|111708.6|111814.5|111714.5|111815|111715|111808.6|111708.6|3
1622012490000|2021-05-26 07:01:30|111779.5|111579.5|111779|111579|111779.5|111579.5|111779|111579|2
1622074340000|2021-05-27 00:12:20|111819|111719|111833|111733|111833|111733|111819|111719|8
1622074350000|2021-05-27 00:12:30|111837.5|111737.5|111837.5|111737.5|111837.5|111737.5|111837.5|111737.5|1
1622012510000|2021-05-26 07:01:50|111779.5|111579.5|111780|111580|111780|111580|111779.5|111579.5|2
1622074370000|2021-05-27 00:12:50|111836|111736|111829.6|111729.6|111836|111736|111829.3|111729.3|5
1622074380000|2021-05-27 00:13:00|111830|111730|111835|111735|111835|111735|111830|111730|4
1622012530000|2021-05-26 07:02:10|111779.5|111579.5|111780.5|111580.5|111780.5|111580.5|111779.5|111579.5|3
1622074390000|2021-05-27 00:13:10|111837.1|111737.1|111838|111738|111838|111738|111834.5|111734.5|5
1622074410000|2021-05-27 00:13:30|111835|111735|111835|111735|111835|111735|111835|111735|1
1622012550000|2021-05-26 07:02:30|111781|111581|111783.3|111583.3|111783.3|111583.3|111781|111581|3
1622074430000|2021-05-27 00:13:50|111834|111734|111834|111734|111834|111734|111834|111734|1
1622074440000|2021-05-27 00:14:00|111824.6|111724.6|111817.1|111717.1|111824.6|111724.6|111817.1|111717.1|12
1622012560000|2021-05-26 07:02:40|111723.1|111623.1|111783.3|111583.3|111783.3|111623.1|111722.5|111578.9|4
1622074450000|2021-05-27 00:14:10|111814.6|111714.6|111820.3|111720.3|111820.6|111720.6|111814.6|111714.6|6
1622074460000|2021-05-27 00:14:20|111819.5|111719.5|111829.3|111729.3|111829.5|111729.5|111819.2|111719.2|10
1622012570000|2021-05-26 07:02:50|111783.8|111583.8|111785|111585|111785|111585|111783.8|111583.8|3
1622074470000|2021-05-27 00:14:30|111833.4|111733.4|111833.5|111733.5|111837.5|111737.5|111833.4|111733.4|3
1622074480000|2021-05-27 00:14:40|111831.2|111731.2|111829.5|111729.5|111831.2|111731.2|111828.1|111728.1|5
1622012580000|2021-05-26 07:03:00|111785.5|111585.5|111785|111585|111785.5|111585.5|111785|111585|2
1622074490000|2021-05-27 00:14:50|111829.1|111729.1|111837.5|111737.5|111837.5|111737.5|111828.3|111728.3|5
1622074500000|2021-05-27 00:15:00|111837.6|111737.6|111837.6|111737.6|111839.5|111739.5|111837.5|111737.5|10
1622012590000|2021-05-26 07:03:10|111785.5|111585.5|111786.5|111586.5|111786.5|111586.5|111785.5|111585.5|2
1622074510000|2021-05-27 00:15:10|111838.1|111738.1|111835|111735|111838.1|111738.1|111835|111735|2
1622074530000|2021-05-27 00:15:30|111834.5|111734.5|111833|111733|111834.5|111734.5|111833|111733|4
1622012600000|2021-05-26 07:03:20|111788.1|111588.1|111789.1|111589.1|111789.1|111589.1|111788.1|111588.1|2
1622074540000|2021-05-27 00:15:40|111878.6|111678.6|111879.5|111679.5|111879.5|111679.5|111878.6|111678.6|2
1622074550000|2021-05-27 00:15:50|111878.6|111678.6|111817.6|111717.6|111878.6|111724.5|111817.6|111678|8
1622012610000|2021-05-26 07:03:30|111789.5|111589.5|111790.5|111590.5|111790.5|111590.5|111789.5|111589.5|3
1622074560000|2021-05-27 00:16:00|111817.8|111717.8|111818.1|111718.1|111818.6|111718.6|111817|111717|11
1622074570000|2021-05-27 00:16:10|111818.5|111718.5|111823.4|111723.4|111825|111725|111818|111718|7
1622012630000|2021-05-26 07:03:50|111789.5|111589.5|111789.5|111589.5|111789.5|111589.5|111788.5|111588.5|3
1622074580000|2021-05-27 00:16:20|111823.7|111723.7|111829.5|111729.5|111829.5|111729.5|111823.7|111723.7|3
1622074590000|2021-05-27 00:16:30|111829.1|111729.1|111829.5|111729.5|111829.5|111729.5|111829.1|111729.1|2
1622012640000|2021-05-26 07:04:00|111790.5|111590.5|111788.1|111588.1|111790.5|111590.5|111788.1|111588.1|4
1622074600000|2021-05-27 00:16:40|111829.3|111729.3|111848|111748|111848|111748|111829.3|111729.3|7
1622074610000|2021-05-27 00:16:50|111849.5|111749.5|111845|111745|111854|111754|111845|111745|8
1622012660000|2021-05-26 07:04:20|111787.1|111587.1|111810|111610|111810|111649.3|111749.3|111587.1|9
1622074620000|2021-05-27 00:17:00|111848.6|111748.6|111845|111745|111849|111749|111845|111745|7
1622074630000|2021-05-27 00:17:10|111848.1|111748.1|111845|111745|111848.5|111748.5|111845|111745|5
1622012670000|2021-05-26 07:04:30|111811.5|111611.5|111810.6|111610.6|111811.5|111611.5|111810.6|111610.6|3
1622074650000|2021-05-27 00:17:30|111847.1|111747.1|111844.5|111744.5|111847.8|111747.8|111844.5|111744.5|5
1622074660000|2021-05-27 00:17:40|111891.7|111691.7|111889.5|111689.5|111891.7|111691.7|111889.1|111689.1|5
1622012680000|2021-05-26 07:04:40|111809.6|111609.6|111810.1|111610.1|111810.1|111610.1|111809.6|111609.6|2
1622074670000|2021-05-27 00:17:50|111889.8|111689.8|111889.8|111689.8|111889.8|111689.8|111889.8|111689.8|1
1622074680000|2021-05-27 00:18:00|111842.1|111742.1|111840|111740|111845.4|111745.4|111840|111740|11
1622012690000|2021-05-26 07:04:50|111750.1|111650.1|111795.1|111595.1|111795.1|111650.1|111750.1|111595.1|2
1622074690000|2021-05-27 00:18:10|111839.1|111739.1|111828.6|111728.6|111839.1|111739.1|111828.6|111728.6|4
1622074710000|2021-05-27 00:18:30|111828.8|111728.8|111829.5|111729.5|111829.5|111729.5|111828.6|111728.6|3
1622012700000|2021-05-26 07:05:00|111796.5|111596.5|111807.5|111607.5|111807.5|111607.5|111795.5|111595.5|4
1622074720000|2021-05-27 00:18:40|111825|111725|111830|111730|111830|111730|111825|111725|5
1622074740000|2021-05-27 00:19:00|111828.5|111728.5|111833|111733|111833|111733|111828.5|111728.5|5
1622012710000|2021-05-26 07:05:10|111801.6|111601.6|111778.1|111578.1|111801.6|111635.4|111735.4|111577.1|7
1622074750000|2021-05-27 00:19:10|111839.5|111739.5|111828.6|111728.6|111839.5|111739.5|111828.6|111728.6|7
1622074760000|2021-05-27 00:19:20|111828|111728|111830|111730|111830|111730|111828|111728|7
1622012720000|2021-05-26 07:05:20|111777.1|111577.1|111800.6|111600.6|111802|111602|111776.6|111576.6|10
1622074770000|2021-05-27 00:19:30|111835.1|111735.1|111840|111740|111840|111740|111835.1|111735.1|6
1622074790000|2021-05-27 00:19:50|111840.5|111740.5|111847.9|111747.9|111847.9|111747.9|111840.5|111740.5|3
1622012730000|2021-05-26 07:05:30|111800.1|111600.1|111803|111603|111803|111603|111800.1|111600.1|3
1622074800000|2021-05-27 00:20:00|111850|111750|111850|111750|111850|111750|111850|111750|1
1622074810000|2021-05-27 00:20:10|111849.1|111749.1|111854|111754|111854|111754|111849.1|111749.1|6
1622012740000|2021-05-26 07:05:40|111803.5|111603.5|111797.7|111597.7|111803.5|111603.5|111797.7|111597.7|2
1622074820000|2021-05-27 00:20:20|111854.5|111754.5|111854.5|111754.5|111854.5|111754.5|111854.5|111754.5|1
1622074830000|2021-05-27 00:20:30|111849.1|111749.1|111845|111745|111849.1|111749.1|111845|111745|2
1622012750000|2021-05-26 07:05:50|111730.1|111630.1|111776.5|111576.5|111776.5|111630.1|111730.1|111575.5|4
1622074840000|2021-05-27 00:20:40|111848.8|111748.8|111849.3|111749.3|111850|111750|111848.8|111748.8|4
1622074850000|2021-05-27 00:20:50|111850|111750|111849.1|111749.1|111850|111750|111849.1|111749.1|3
1622012790000|2021-05-26 07:06:30|111721.5|111621.5|111778.1|111578.1|111779.1|111630.5|111718.5|111577.1|9
1622074860000|2021-05-27 00:21:00|111849.8|111749.8|111849.1|111749.1|111850|111750|111843.4|111743.4|7
1622074870000|2021-05-27 00:21:10|111849.8|111749.8|111849.6|111749.6|111850|111750|111843.4|111743.4|9
1622012800000|2021-05-26 07:06:40|111778.5|111578.5|111715.1|111615.1|111778.5|111615.1|111715|111578.5|3
1622074880000|2021-05-27 00:21:20|111850|111750|111850|111750|111850|111750|111850|111750|1
1622074910000|2021-05-27 00:21:50|111855|111755|111853.7|111753.7|111855|111755|111853.7|111753.7|2
1622012810000|2021-05-26 07:06:50|111715|111615|111715.1|111615.1|111715.1|111615.1|111715|111615|2
1622074920000|2021-05-27 00:22:00|111854.2|111754.2|111854.2|111754.2|111854.2|111754.2|111854.2|111754.2|1
1622074930000|2021-05-27 00:22:10|111854.7|111754.7|111853.3|111753.3|111854.7|111754.7|111853.3|111753.3|3
1622012820000|2021-05-26 07:07:00|111715|111615|111733.1|111633.1|111733.1|111633.1|111715|111615|7
1622074940000|2021-05-27 00:22:20|111854.2|111754.2|111854.7|111754.7|111854.7|111754.7|111854.2|111754.2|2
1622074950000|2021-05-27 00:22:30|111855|111755|111853.8|111753.8|111855|111755|111853.8|111753.8|7
1622012830000|2021-05-26 07:07:10|111716|111616|111715.2|111615.2|111716|111616|111715.2|111615.2|2
1622074960000|2021-05-27 00:22:40|111853.9|111753.9|111854.7|111754.7|111854.7|111754.7|111853.8|111753.8|5
1622074970000|2021-05-27 00:22:50|111855|111755|111855|111755|111855|111755|111854.7|111754.7|3
1622012860000|2021-05-26 07:07:40|111713.5|111613.5|111715|111615|111715|111615|111713.1|111613.1|4
1622074980000|2021-05-27 00:23:00|111860|111760|111860|111760|111860|111760|111860|111760|1
1622074990000|2021-05-27 00:23:10|111859.5|111759.5|111859.5|111759.5|111859.5|111759.5|111859.5|111759.5|1
1622012890000|2021-05-26 07:08:10|111715.1|111615.1|111715|111615|111715.1|111615.1|111715|111615|2
1622075000000|2021-05-27 00:23:20|111859|111759|111859|111759|111859|111759|111859|111759|1
1622075010000|2021-05-27 00:23:30|111858.5|111758.5|111860|111760|111860|111760|111854.2|111754.2|3
1622012900000|2021-05-26 07:08:20|111715.1|111615.1|111715|111615|111715.1|111615.1|111715|111615|4
1622075060000|2021-05-27 00:24:20|111847.2|111747.2|111845|111745|111847.2|111747.2|111843.7|111743.7|4
1622075070000|2021-05-27 00:24:30|111845.5|111745.5|111845|111745|111845.5|111745.5|111844.7|111744.7|6
1622012910000|2021-05-26 07:08:30|111715.1|111615.1|111715.1|111615.1|111715.1|111615.1|111715|111615|7
1622075150000|2021-05-27 00:25:50|111850|111750|111855|111755|111855|111755|111850|111750|2
1622075160000|2021-05-27 00:26:00|111856|111756|111880|111780|111880|111780|111856|111756|10
1622012920000|2021-05-26 07:08:40|111715|111615|111715|111615|111715.1|111615.1|111715|111615|5
1622075170000|2021-05-27 00:26:10|111880.5|111780.5|111880|111780|111880.5|111780.5|111880|111780|2
1622075190000|2021-05-27 00:26:30|111885|111785|111885|111785|111886.5|111786.5|111885|111785|7
1622012930000|2021-05-26 07:08:50|111715.4|111615.4|111715.1|111615.1|111715.4|111615.4|111715.1|111615.1|2
1622075210000|2021-05-27 00:26:50|111880.4|111780.4|111870|111770|111880.4|111780.4|111870|111770|3
1622075230000|2021-05-27 00:27:10|111865|111765|111860|111760|111865|111765|111860|111760|6
1622012940000|2021-05-26 07:09:00|111714.7|111614.7|111713.9|111613.9|111714.7|111614.7|111711.2|111611.2|4
1622075240000|2021-05-27 00:27:20|111860.5|111760.5|111860.5|111760.5|111860.5|111760.5|111860.5|111760.5|1
1622075250000|2021-05-27 00:27:30|111861|111761|111870|111770|111870|111770|111860|111760|7
1622012950000|2021-05-26 07:09:10|111722.2|111622.2|111721.8|111621.8|111722.7|111622.7|111721.8|111621.8|6
1622075270000|2021-05-27 00:27:50|111870.5|111770.5|111880|111780|111880|111780|111870|111770|8
1622075280000|2021-05-27 00:28:00|111875|111775|111870.2|111770.2|111875|111775|111870.2|111770.2|2
1622012960000|2021-05-26 07:09:20|111721.3|111621.3|111721|111621|111723.8|111623.8|111720.8|111620.8|4
1622075290000|2021-05-27 00:28:10|111871|111771|111885|111785|111885|111785|111871|111771|6
1622075300000|2021-05-27 00:28:20|111886.5|111786.5|111885|111785|111886.5|111786.5|111880.2|111780.2|6
1622012970000|2021-05-26 07:09:30|111721.5|111621.5|111722|111622|111722.5|111622.5|111721.5|111621.5|5
1622075310000|2021-05-27 00:28:30|111880|111780|111880|111780|111885|111785|111880|111780|4
1622075320000|2021-05-27 00:28:40|111880.5|111780.5|111885|111785|111885.1|111785.1|111880|111780|4
1622012980000|2021-05-26 07:09:40|111722.1|111622.1|111722.5|111622.5|111722.5|111622.5|111721.5|111621.5|5
1622075330000|2021-05-27 00:28:50|111880|111780|111880|111780|111880|111780|111880|111780|1
1622075350000|2021-05-27 00:29:10|111880.2|111780.2|111885|111785|111885|111785|111880|111780|3
1622012990000|2021-05-26 07:09:50|111720.5|111620.5|111794.5|111594.5|111794.5|111623.2|111719|111594.5|4
1622075360000|2021-05-27 00:29:20|111887|111787|111880|111780|111887|111787|111880|111780|4
1622075370000|2021-05-27 00:29:30|111880.2|111780.2|111880|111780|111885.5|111785.5|111880|111780|6
1622013000000|2021-05-26 07:10:00|111795|111595|111797.5|111597.5|111797.5|111597.5|111795|111595|4
1622075390000|2021-05-27 00:29:50|111875|111775|111880|111780|111880|111780|111875|111775|6
1622075400000|2021-05-27 00:30:00|111871.5|111771.5|111870|111770|111871.5|111771.5|111870|111770|2
1622013010000|2021-05-26 07:10:10|111798|111598|111800|111600|111801|111601|111796.5|111596.5|7
1622075430000|2021-05-27 00:30:30|111861|111761|111861|111761|111865|111765|111861|111761|4
1622075440000|2021-05-27 00:30:40|111862|111762|111865|111765|111865|111765|111862|111762|2
1622013020000|2021-05-26 07:10:20|111800.5|111600.5|111811|111611|111811.5|111611.5|111800.5|111600.5|4
1622075450000|2021-05-27 00:30:50|111865.5|111765.5|111870|111770|111870|111770|111865.5|111765.5|2
1622075460000|2021-05-27 00:31:00|111870.2|111770.2|111871|111771|111871|111771|111870.2|111770.2|4
1622013030000|2021-05-26 07:10:30|111811.5|111611.5|111811.5|111611.5|111811.5|111611.5|111809.1|111609.1|3
1622075470000|2021-05-27 00:31:10|111875.4|111775.4|111876|111776|111876|111776|111875.4|111775.4|4
1622075480000|2021-05-27 00:31:20|111876.1|111776.1|111875|111775|111876.1|111776.1|111875|111775|3
1622013040000|2021-05-26 07:10:40|111811.1|111611.1|111813.5|111613.5|111813.5|111613.5|111809.1|111609.1|5
1622075490000|2021-05-27 00:31:30|111875.1|111775.1|111876.4|111776.4|111876.9|111776.9|111875|111775|6
1622075500000|2021-05-27 00:31:40|111880|111780|111880|111780|111880|111780|111880|111780|1
1622013050000|2021-05-26 07:10:50|111815.5|111615.5|111815.5|111615.5|111815.5|111615.5|111815.5|111615.5|1
1622075520000|2021-05-27 00:32:00|111880.5|111780.5|111880|111780|111880.5|111780.5|111880|111780|2
1622075530000|2021-05-27 00:32:10|111880.5|111780.5|111880.5|111780.5|111880.5|111780.5|111880.5|111780.5|1
1622013060000|2021-05-26 07:11:00|111819.5|111619.5|111826.8|111626.8|111826.8|111626.8|111819.5|111619.5|8
1622075540000|2021-05-27 00:32:20|111881|111781|111885.2|111785.2|111885.2|111785.2|111881|111781|2
1622075550000|2021-05-27 00:32:30|111886|111786|111886.5|111786.5|111886.7|111786.7|111886|111786|8
1622013080000|2021-05-26 07:11:20|111826.3|111626.3|111826.3|111626.3|111826.3|111626.3|111826.3|111626.3|1
1622075560000|2021-05-27 00:32:40|111886.2|111786.2|111885.2|111785.2|111886.2|111786.2|111885.2|111785.2|3
1622013100000|2021-05-26 07:11:40|111825.8|111625.8|111825.8|111625.8|111825.8|111625.8|111825.8|111625.8|1
1622075570000|2021-05-27 00:32:50|111886|111786|111890|111790|111910|111810|111886|111786|17
1622075580000|2021-05-27 00:33:00|111894.5|111794.5|111895|111795|111895.6|111795.6|111894.5|111794.5|6
1622013110000|2021-05-26 07:11:50|111834.4|111634.4|111834.4|111634.4|111834.4|111634.4|111834.4|111634.4|1
1622075590000|2021-05-27 00:33:10|111895.6|111795.6|111900|111800|111900|111800|111895|111795|6
1622075600000|2021-05-27 00:33:20|111909|111809|111895.5|111795.5|111909|111809|111895|111795|3
1622013120000|2021-05-26 07:12:00|111834.5|111634.5|111827.1|111627.1|111834.5|111634.5|111825.1|111625.1|4
1622075610000|2021-05-27 00:33:30|111895|111795|111890|111790|111895|111795|111885|111785|6
1622075620000|2021-05-27 00:33:40|111892.5|111792.5|111890|111790|111895|111795|111890|111790|4
1622013130000|2021-05-26 07:12:10|111828.1|111628.1|111782.5|111682.5|111828.1|111682.5|111780.1|111628.1|4
1622075630000|2021-05-27 00:33:50|111885|111785|111890|111790|111890|111790|111885|111785|2
1622075650000|2021-05-27 00:34:10|111885|111785|111890|111790|111890|111790|111885|111785|4
1622013140000|2021-05-26 07:12:20|111783.5|111683.5|111846.6|111646.6|111859|111684.5|111783.5|111645.6|9
1622075670000|2021-05-27 00:34:30|111894.5|111794.5|111900|111800|111900|111800|111894.5|111794.5|3
1622075680000|2021-05-27 00:34:40|111887|111787|111890|111790|111890.5|111790.5|111885.5|111785.5|7
1622013150000|2021-05-26 07:12:30|111847.1|111647.1|111840.5|111640.5|111847.1|111678.5|111775.2|111640.5|5
1622075700000|2021-05-27 00:35:00|111893.7|111793.7|111895|111795|111895|111795|111893.7|111793.7|2
1622075710000|2021-05-27 00:35:10|111894.7|111794.7|111890|111790|111894.7|111794.7|111885|111785|5
1622013160000|2021-05-26 07:12:40|111842.5|111642.5|111790.1|111690.1|111847.5|111690.1|111790.1|111642.5|3
1622075720000|2021-05-27 00:35:20|111885|111785|111885|111785|111890|111790|111885|111785|3
1622075800000|2021-05-27 00:36:40|111935|111735|111876.4|111776.4|111935|111778|111871.5|111735|11
1622013170000|2021-05-26 07:12:50|111797.5|111697.5|111797.5|111697.5|111797.5|111697.5|111797.5|111697.5|1
1622075820000|2021-05-27 00:37:00|111875|111775|111875|111775|111875|111775|111875|111775|1
1622075830000|2021-05-27 00:37:10|111877|111777|111876.5|111776.5|111877|111777|111875|111775|4
1622013180000|2021-05-26 07:13:00|111805.1|111705.1|111810.1|111710.1|111856.5|111710.1|111805.1|111654.5|11
1622075840000|2021-05-27 00:37:20|111877|111777|111876|111776|111880|111780|111875.5|111775.5|7
1622075850000|2021-05-27 00:37:30|111876.7|111776.7|111876.7|111776.7|111876.7|111776.7|111876.7|111776.7|1
1622013190000|2021-05-26 07:13:10|111790.9|111690.9|111790.9|111690.9|111790.9|111690.9|111790.9|111690.9|1
1622075860000|2021-05-27 00:37:40|111876|111776|111875.5|111775.5|111876|111776|111875.5|111775.5|2
1622075890000|2021-05-27 00:38:10|111875|111775|111875|111775|111875|111775|111875|111775|1
1622013200000|2021-05-26 07:13:20|111795.6|111695.6|111809.1|111709.1|111809.1|111709.1|111795.6|111695.6|3
1622075940000|2021-05-27 00:39:00|111875.2|111775.2|111890|111790|111890|111790|111875|111775|5
1622013210000|2021-05-26 07:13:30|111810.1|111710.1|111830.5|111630.5|111835.1|111710.1|111793.1|111630.5|10
1622075970000|2021-05-27 00:39:30|111881.3|111781.3|111880|111780|111881.3|111781.3|111880|111780|2
1622075980000|2021-05-27 00:39:40|111875|111775|111875|111775|111875|111775|111875|111775|1
1622013230000|2021-05-26 07:13:50|111787.5|111687.5|111804.6|111704.6|111804.6|111704.6|111787.5|111687.5|5
1622076000000|2021-05-27 00:40:00|111880|111780|111875|111775|111880|111780|111875|111775|2
1622076010000|2021-05-27 00:40:10|111880|111780|111890|111790|111890|111790|111880|111780|3
1622013240000|2021-05-26 07:14:00|111801.2|111701.2|111836.1|111636.1|111840.1|111701.2|111797.1|111635.1|8
1622076110000|2021-05-27 00:41:50|111890.2|111790.2|111890|111790|111890.2|111790.2|111890|111790|2
1622076160000|2021-05-27 00:42:40|111890.5|111790.5|111900|111800|111900|111800|111890.5|111790.5|3
1622013250000|2021-05-26 07:14:10|111837.5|111637.5|111836.5|111636.5|111837.5|111637.5|111836.5|111636.5|2
1622076180000|2021-05-27 00:43:00|111901|111801|111905|111805|111909.6|111809.6|111901|111801|5
1622076200000|2021-05-27 00:43:20|111896.7|111796.7|111896|111796|111896.7|111796.7|111895|111795|6
1622013260000|2021-05-26 07:14:20|111836.1|111636.1|111834.1|111634.1|111836.1|111636.1|111834.1|111634.1|3
1622076210000|2021-05-27 00:43:30|111895.7|111795.7|111899.5|111799.5|111901|111801|111895.2|111795.2|10
1622076220000|2021-05-27 00:43:40|111900|111800|111900|111800|111900|111800|111900|111800|1
1622013270000|2021-05-26 07:14:30|111833.3|111633.3|111832.5|111632.5|111833.3|111633.3|111832.5|111632.5|2
1622076230000|2021-05-27 00:43:50|111908.5|111808.5|111909.5|111809.5|111909.5|111809.5|111908.5|111808.5|2
1622076240000|2021-05-27 00:44:00|111914|111814|111908.5|111808.5|111914|111814|111908.5|111808.5|4
1622013280000|2021-05-26 07:14:40|111831.5|111631.5|111788.1|111688.1|111831.5|111688.1|111788.1|111631.5|2
1622076260000|2021-05-27 00:44:20|111908|111808|111905|111805|111908|111808|111905|111805|2
1622076270000|2021-05-27 00:44:30|111900|111800|111889.5|111789.5|111900|111800|111889.5|111789.5|5
1622013290000|2021-05-26 07:14:50|111789.5|111689.5|111789.5|111689.5|111789.5|111689.5|111789.5|111689.5|1
1622076290000|2021-05-27 00:44:50|111890|111790|111890|111790|111903.9|111803.9|111890|111790|10
1622013300000|2021-05-26 07:15:00|111787.5|111687.5|111789.5|111689.5|111789.5|111689.5|111787.5|111687.5|3
1622076300000|2021-05-27 00:45:00|111898|111798|111900|111800|111903|111803|111895|111795|9
1622076310000|2021-05-27 00:45:10|111907.5|111807.5|111910|111810|111910|111810|111907.5|111807.5|3
1622013310000|2021-05-26 07:15:10|111780|111680|111837.1|111637.1|111837.1|111682.3|111780|111627.3|7
1622076340000|2021-05-27 00:45:40|111900|111800|111894.5|111794.5|111904.5|111804.5|111890.5|111790.5|11
1622076350000|2021-05-27 00:45:50|111899.5|111799.5|111890|111790|111903.5|111803.5|111890|111790|9
1622013320000|2021-05-26 07:15:20|111838.1|111638.1|111838.1|111638.1|111838.1|111638.1|111838.1|111638.1|1
1622076360000|2021-05-27 00:46:00|111889|111789|111889|111789|111889|111789|111889|111789|1
1622013330000|2021-05-26 07:15:30|111790.1|111690.1|111846.1|111646.1|111846.1|111690.1|111790.1|111643.1|3
1622076370000|2021-05-27 00:46:10|111893.7|111793.7|111900|111800|111900|111800|111893.7|111793.7|3
1622076380000|2021-05-27 00:46:20|111899|111799|111899|111799|111899|111799|111899|111799|1
1622013340000|2021-05-26 07:15:40|111845.1|111645.1|111845.1|111645.1|111845.1|111645.1|111845.1|111645.1|1
1622076390000|2021-05-27 00:46:30|111890.5|111790.5|111890|111790|111894.1|111794.1|111890|111790|7
1622076400000|2021-05-27 00:46:40|111897.8|111797.8|111896.3|111796.3|111897.8|111797.8|111895|111795|3
1622013360000|2021-05-26 07:16:00|111846.1|111646.1|111846.1|111646.1|111846.1|111646.1|111846.1|111646.1|1
1622076410000|2021-05-27 00:46:50|111895|111795|111890|111790|111895|111795|111890|111790|4
1622076420000|2021-05-27 00:47:00|111895|111795|111895|111795|111895|111795|111895|111795|1
1622013380000|2021-05-26 07:16:20|111846.5|111646.5|111847.5|111647.5|111847.5|111647.5|111846.5|111646.5|2
1622076430000|2021-05-27 00:47:10|111895.3|111795.3|111900|111800|111900|111800|111895|111795|3
1622076480000|2021-05-27 00:48:00|111900.2|111800.2|111910|111810|111910|111810|111900.2|111800.2|5
1622013390000|2021-05-26 07:16:30|111805|111705|111826.5|111726.5|111828.1|111728.1|111800.5|111700.5|9
1622076490000|2021-05-27 00:48:10|111906.7|111806.7|111910|111810|111910|111810|111906.7|111806.7|3
1622076510000|2021-05-27 00:48:30|111919.3|111819.3|111930|111830|111930|111830|111919.3|111819.3|4
1622013400000|2021-05-26 07:16:40|111828.1|111728.1|111828.1|111728.1|111828.1|111728.1|111828.1|111728.1|1
1622076520000|2021-05-27 00:48:40|111935|111835|111944|111844|111944|111844|111935|111835|5
1622076530000|2021-05-27 00:48:50|111944.6|111844.6|111943.5|111843.5|111945|111845|111942.8|111842.8|9
1622013410000|2021-05-26 07:16:50|111874.5|111674.5|111872.8|111672.8|111874.5|111674.5|111872.8|111672.8|2
1622076540000|2021-05-27 00:49:00|111943.7|111843.7|111950|111850|111950|111850|111943.5|111843.5|4
1622076550000|2021-05-27 00:49:10|111944.8|111844.8|111944.6|111844.6|111944.8|111844.8|111944.6|111844.6|2
1622013420000|2021-05-26 07:17:00|111873.3|111673.3|111873.3|111673.3|111873.3|111673.3|111873.3|111673.3|1
1622076560000|2021-05-27 00:49:20|111948.1|111848.1|111950|111850|111950|111850|111948.1|111848.1|3
1622076570000|2021-05-27 00:49:30|111950.5|111850.5|111960|111860|111960|111860|111950.5|111850.5|3
1622013430000|2021-05-26 07:17:10|111875.1|111675.1|111875.1|111675.1|111875.1|111675.1|111875.1|111675.1|1
1622076580000|2021-05-27 00:49:40|111955|111855|111960|111860|111960|111860|111953.8|111853.8|9
1622076590000|2021-05-27 00:49:50|111959.8|111859.8|111955|111855|111959.8|111859.8|111955|111855|2
1622013440000|2021-05-26 07:17:20|111815.4|111715.4|111810.1|111710.1|111815.4|111715.4|111810.1|111710.1|3
1622076600000|2021-05-27 00:50:00|111956.5|111856.5|111954.1|111854.1|111960|111860|111954.1|111854.1|4
1622076610000|2021-05-27 00:50:10|111956.5|111856.5|111960|111860|111961|111861|111956.5|111856.5|5
1622013450000|2021-05-26 07:17:30|111810.5|111710.5|111811.1|111711.1|111812.1|111712.1|111810.5|111710.5|3
1622076620000|2021-05-27 00:50:20|111960.5|111860.5|111960.5|111860.5|111960.5|111860.5|111960.5|111860.5|1
1622076630000|2021-05-27 00:50:30|111961.5|111861.5|111970|111870|111970|111870|111961.5|111861.5|2
1622013470000|2021-05-26 07:17:50|111812.1|111712.1|111812.1|111712.1|111812.1|111712.1|111812.1|111712.1|1
1622076640000|2021-05-27 00:50:40|111970.5|111870.5|111970.5|111870.5|111970.5|111870.5|111970|111870|3
1622076650000|2021-05-27 00:50:50|111970|111870|111984.4|111884.4|111985|111885|111970|111870|9
1622013500000|2021-05-26 07:18:20|111813.1|111713.1|111815|111715|111815.4|111715.4|111813.1|111713.1|4
1622076660000|2021-05-27 00:51:00|111985.2|111885.2|111971.5|111871.5|111992|111892|111971.5|111871.5|12
1622076670000|2021-05-27 00:51:10|111972.5|111872.5|111981|111881|111981.5|111881.5|111972.5|111872.5|10
1622013510000|2021-05-26 07:18:30|111874.5|111674.5|111876.1|111676.1|111876.1|111676.1|111874.5|111674.5|2
1622076680000|2021-05-27 00:51:20|111980|111880|111980.2|111880.2|111980.2|111880.2|111974.5|111874.5|8
1622076690000|2021-05-27 00:51:30|111975|111875|111977|111877|111977|111877|111975|111875|3
1622013520000|2021-05-26 07:18:40|111877.1|111677.1|111877.1|111677.1|111877.1|111677.1|111877.1|111677.1|1
1622076700000|2021-05-27 00:51:40|111976.5|111876.5|111976.5|111876.5|111976.5|111876.5|111976.5|111876.5|1
1622076710000|2021-05-27 00:51:50|111977|111877|111980|111880|111980|111880|111976|111876|5
1622013530000|2021-05-26 07:18:50|111885.8|111685.8|111886.4|111686.4|111886.4|111686.4|111885.8|111685.8|2
1622076720000|2021-05-27 00:52:00|111984.6|111884.6|111992|111892|111992|111892|111981|111881|15
1622076730000|2021-05-27 00:52:10|111986.7|111886.7|111986.6|111886.6|111986.7|111886.7|111986.6|111886.6|2
1622013540000|2021-05-26 07:19:00|111886.6|111686.6|111885|111685|111886.7|111686.7|111885|111685|3
1622076740000|2021-05-27 00:52:20|111981.5|111881.5|111977.8|111877.8|111983.5|111883.5|111977.8|111877.8|4
1622076750000|2021-05-27 00:52:30|111978|111878|111978.6|111878.6|111978.6|111878.6|111977.8|111877.8|4
1622013550000|2021-05-26 07:19:10|111885.5|111685.5|111885.5|111685.5|111885.5|111685.5|111885.5|111685.5|1
1622076760000|2021-05-27 00:52:40|111978.5|111878.5|111988.5|111888.5|111993|111893|111978.5|111878.5|8
1622076770000|2021-05-27 00:52:50|111990|111890|111992.5|111892.5|112002.3|111902.3|111990|111890|10
1622013560000|2021-05-26 07:19:20|111886|111686|111886|111686|111886|111686|111886|111686|1
1622076780000|2021-05-27 00:53:00|111997.2|111897.2|112002.5|111902.5|112002.5|111902.5|111992.5|111892.5|7
1622076790000|2021-05-27 00:53:10|111997.5|111897.5|111988.2|111888.2|111997.5|111897.5|111987.5|111887.5|8
1622013570000|2021-05-26 07:19:30|111886.5|111686.5|111888|111688|111888|111688|111886.5|111686.5|3
1622076800000|2021-05-27 00:53:20|111987.5|111887.5|111987.7|111887.7|111988.2|111888.2|111987.5|111887.5|5
1622076810000|2021-05-27 00:53:30|111987.5|111887.5|111985|111885|111988.2|111888.2|111985|111885|8
1622013580000|2021-05-26 07:19:40|111887.5|111687.5|111887.5|111687.5|111887.5|111687.5|111887.5|111687.5|1
1622076820000|2021-05-27 00:53:40|111989.6|111889.6|111985|111885|111990|111890|111985|111885|3
1622076850000|2021-05-27 00:54:10|111984.4|111884.4|111984.4|111884.4|111984.4|111884.4|111984.4|111884.4|1
1622013590000|2021-05-26 07:19:50|111886.1|111686.1|111886.1|111686.1|111886.1|111686.1|111886.1|111686.1|1
1622076860000|2021-05-27 00:54:20|111985|111885|111985|111885|111990|111890|111984.4|111884.4|11
1622076870000|2021-05-27 00:54:30|111980|111880|111980|111880|111985|111885|111980|111880|5
1622013620000|2021-05-26 07:20:20|111887.1|111687.1|111888.1|111688.1|111888.1|111688.1|111887.1|111687.1|2
1622076880000|2021-05-27 00:54:40|111978|111878|111960|111860|111978|111878|111960|111860|4
1622076900000|2021-05-27 00:55:00|111967.3|111867.3|111975|111875|111975|111875|111967.3|111867.3|5
1622013630000|2021-05-26 07:20:30|111892.5|111692.5|111888.5|111688.5|111892.5|111692.5|111888.5|111688.5|2
1622076910000|2021-05-27 00:55:10|111970|111870|111970|111870|111975|111875|111970|111870|5
1622076930000|2021-05-27 00:55:30|111970.5|111870.5|111970|111870|111970.5|111870.5|111969.1|111869.1|4
1622013640000|2021-05-26 07:20:40|111886.5|111686.5|111892.5|111692.5|111896|111696|111886.5|111686.5|6
1622076940000|2021-05-27 00:55:40|111970.5|111870.5|111970|111870|111970.5|111870.5|111970|111870|4
1622076950000|2021-05-27 00:55:50|111969.3|111869.3|111950|111850|111969.3|111869.3|111948.6|111848.6|9
1622013650000|2021-05-26 07:20:50|111888|111688|111889.6|111689.6|111895.5|111695.5|111888|111688|4
1622076960000|2021-05-27 00:56:00|111946|111846|111946.5|111846.5|111955|111855|111946|111846|11
1622076970000|2021-05-27 00:56:10|111942|111842|111930.6|111830.6|111942|111842|111930.6|111830.6|22
1622013660000|2021-05-26 07:21:00|111894.5|111694.5|111889.6|111689.6|111894.5|111694.5|111889.6|111689.6|2
1622076980000|2021-05-27 00:56:20|111930.8|111830.8|111935.5|111835.5|111935.5|111835.5|111930.8|111830.8|17
1622076990000|2021-05-27 00:56:30|111938.8|111838.8|111930.6|111830.6|111939.3|111839.3|111929.6|111829.6|14
1622013670000|2021-05-26 07:21:10|111889.1|111689.1|111887.6|111687.6|111893|111693|111887.6|111687.6|4
1622077000000|2021-05-27 00:56:40|111931|111831|111946.3|111846.3|111946.4|111846.4|111931|111831|7
1622077010000|2021-05-27 00:56:50|111944.8|111844.8|111944.8|111844.8|111944.8|111844.8|111944.8|111844.8|1
1622013680000|2021-05-26 07:21:20|111893|111693|111885.6|111685.6|111894.5|111694.5|111885.6|111685.6|3
1622077020000|2021-05-27 00:57:00|111943.3|111843.3|111920.5|111820.5|111943.3|111843.3|111920.5|111820.5|22
1622077030000|2021-05-27 00:57:10|111925.5|111825.5|111920.5|111820.5|111930.5|111830.5|111920.5|111820.5|9
1622013690000|2021-05-26 07:21:30|111895.6|111695.6|111860.1|111760.1|111895.6|111760.1|111852.5|111695.6|6
1622077040000|2021-05-27 00:57:20|111920|111820|111910|111810|111920|111820|111910|111810|7
1622077050000|2021-05-27 00:57:30|111911|111811|111910.5|111810.5|111911.5|111811.5|111910.5|111810.5|5
1622013710000|2021-05-26 07:21:50|111859.1|111759.1|111859.1|111759.1|111859.1|111759.1|111858.5|111758.5|3
1622077060000|2021-05-27 00:57:40|111908.6|111808.6|111910.5|111810.5|111910.5|111810.5|111908.6|111808.6|8
1622077070000|2021-05-27 00:57:50|111910|111810|111910|111810|111910.5|111810.5|111906.5|111806.5|6
1622013720000|2021-05-26 07:22:00|111858.6|111758.6|111859.1|111759.1|111859.1|111759.1|111858.6|111758.6|2
1622077080000|2021-05-27 00:58:00|111911|111811|111911|111811|111911.7|111811.7|111907.5|111807.5|6
1622077090000|2021-05-27 00:58:10|111911.5|111811.5|111908.5|111808.5|111911.5|111811.5|111908.5|111808.5|4
1622013730000|2021-05-26 07:22:10|111851.9|111751.9|111857.5|111757.5|111904.5|111757.5|111851.9|111704.5|3
1622077100000|2021-05-27 00:58:20|111906|111806|111906.5|111806.5|111908|111808|111905.5|111805.5|12
1622013740000|2021-05-26 07:22:20|111856.5|111756.5|111856.5|111756.5|111856.5|111756.5|111856.5|111756.5|1
1622077110000|2021-05-27 00:58:30|111906|111806|111907|111807|111907|111807|111906|111806|2
1622077120000|2021-05-27 00:58:40|111906.5|111806.5|111905.5|111805.5|111906.6|111806.6|111898.7|111798.7|5
1622013750000|2021-05-26 07:22:30|111857.5|111757.5|111857.5|111757.5|111857.5|111757.5|111857.5|111757.5|1
1622077130000|2021-05-27 00:58:50|111902.1|111802.1|111888.5|111788.5|111906.5|111806.5|111888.5|111788.5|8
1622077140000|2021-05-27 00:59:00|111892.5|111792.5|111892.5|111792.5|111892.6|111792.6|111889.5|111789.5|5
1622013760000|2021-05-26 07:22:40|111848.3|111748.3|111893|111693|111893|111748.3|111848.3|111689.5|3
1622077150000|2021-05-27 00:59:10|111890|111790|111889.5|111789.5|111890|111790|111888.8|111788.8|3
1622077160000|2021-05-27 00:59:20|111895|111795|111894.5|111794.5|111895.3|111795.3|111890|111790|11
1622013770000|2021-05-26 07:22:50|111895|111695|111885.6|111685.6|111895|111695|111885.6|111685.6|2
1622077170000|2021-05-27 00:59:30|111893.5|111793.5|111895|111795|111895|111795|111893.5|111793.5|9
1622077180000|2021-05-27 00:59:40|111890|111790|111884.5|111784.5|111890|111790|111882.5|111782.5|12
1622013780000|2021-05-26 07:23:00|111892|111692|111893|111693|111893|111693|111892|111692|2
1622077190000|2021-05-27 00:59:50|111883.5|111783.5|111890|111790|111890|111790|111883.5|111783.5|8
1622077200000|2021-05-27 01:00:00|111889.1|111789.1|111882.7|111782.7|111889.5|111789.5|111882.7|111782.7|9
1622013810000|2021-05-26 07:23:30|111885.6|111685.6|111855|111755|111892.6|111755|111854.6|111683.6|6
1622077210000|2021-05-27 01:00:10|111883.7|111783.7|111889.3|111789.3|111890|111790|111883.7|111783.7|10
1622077220000|2021-05-27 01:00:20|111889.5|111789.5|111897.5|111797.5|111897.5|111797.5|111889|111789|10
1622013820000|2021-05-26 07:23:40|111903.3|111703.3|111855|111755|111903.3|111755|111855|111703.3|2
1622077230000|2021-05-27 01:00:30|111898.5|111798.5|111898.5|111798.5|111898.5|111798.5|111898.5|111798.5|1
1622077240000|2021-05-27 01:00:40|111897.5|111797.5|111903.3|111803.3|111913.5|111813.5|111897.5|111797.5|13
1622013830000|2021-05-26 07:23:50|111851.2|111751.2|111851.2|111751.2|111851.2|111751.2|111851.2|111751.2|1
1622077250000|2021-05-27 01:00:50|111902.3|111802.3|111908|111808|111908.5|111808.5|111902|111802|10
1622077260000|2021-05-27 01:01:00|111909|111809|111905.3|111805.3|111911.5|111811.5|111905.3|111805.3|7
1622013850000|2021-05-26 07:24:10|111855|111755|111854|111754|111855|111755|111854|111754|2
1622077270000|2021-05-27 01:01:10|111904.3|111804.3|111899|111799|111904.3|111804.3|111898.8|111798.8|7
1622077280000|2021-05-27 01:01:20|111899.3|111799.3|111899|111799|111900|111800|111899|111799|4
1622013860000|2021-05-26 07:24:20|111851|111751|111851|111751|111851|111751|111851|111751|1
1622077290000|2021-05-27 01:01:30|111903|111803|111901.5|111801.5|111903|111803|111901.5|111801.5|2
1622077300000|2021-05-27 01:01:40|111900.5|111800.5|111908|111808|111908|111808|111899.5|111799.5|14
1622013870000|2021-05-26 07:24:30|111854|111754|111851|111751|111854|111754|111851|111751|2
1622077310000|2021-05-27 01:01:50|111908.3|111808.3|111902.3|111802.3|111908.3|111808.3|111900|111800|8
1622077320000|2021-05-27 01:02:00|111902|111802|111902.3|111802.3|111902.3|111802.3|111902|111802|4
1622013880000|2021-05-26 07:24:40|111851.1|111751.1|111854.1|111754.1|111854.1|111754.1|111851.1|111751.1|2
1622077330000|2021-05-27 01:02:10|111900.5|111800.5|111899.8|111799.8|111900.5|111800.5|111899.3|111799.3|8
1622077340000|2021-05-27 01:02:20|111900|111800|111898.3|111798.3|111900|111800|111898.3|111798.3|3
1622013890000|2021-05-26 07:24:50|111854|111754|111855|111755|111895.1|111755.1|111851|111695.1|8
1622077350000|2021-05-27 01:02:30|111899|111799|111900|111800|111900.3|111800.3|111899|111799|3
1622077360000|2021-05-27 01:02:40|111900.3|111800.3|111898.5|111798.5|111900.3|111800.3|111898.5|111798.5|3
1622013900000|2021-05-26 07:25:00|111855.1|111755.1|111853.5|111753.5|111855.1|111755.1|111853.4|111753.4|10
1622077370000|2021-05-27 01:02:50|111898.3|111798.3|111895|111795|111898.3|111798.3|111895|111795|2
1622077380000|2021-05-27 01:03:00|111894.5|111794.5|111899.5|111799.5|111900.9|111800.9|111893.6|111793.6|7
1622013910000|2021-05-26 07:25:10|111853.4|111753.4|111854.1|111754.1|111854.5|111754.5|111853.4|111753.4|8
1622077390000|2021-05-27 01:03:10|111903.4|111803.4|111904.3|111804.3|111905.8|111805.8|111903.4|111803.4|7
1622077400000|2021-05-27 01:03:20|111899.5|111799.5|111905.8|111805.8|111906|111806|111898.3|111798.3|9
1622013920000|2021-05-26 07:25:20|111854|111754|111854|111754|111854|111754|111854|111754|1
1622077410000|2021-05-27 01:03:30|111906|111806|111899|111799|111906|111806|111898.5|111798.5|11
1622077420000|2021-05-27 01:03:40|111898.5|111798.5|111899|111799|111899|111799|111898.3|111798.3|3
1622013930000|2021-05-26 07:25:30|111854.4|111754.4|111854|111754|111854.4|111754.4|111854|111754|2
1622077430000|2021-05-27 01:03:50|111898.3|111798.3|111895|111795|111898.3|111798.3|111895|111795|2
1622077440000|2021-05-27 01:04:00|111897.5|111797.5|111907.5|111807.5|111907.5|111807.5|111897.5|111797.5|13
1622013940000|2021-05-26 07:25:40|111853|111753|111850.4|111750.4|111853|111753|111850.4|111750.4|3
1622077450000|2021-05-27 01:04:10|111907|111807|111912.5|111812.5|111914|111814|111904.8|111804.8|15
1622013950000|2021-05-26 07:25:50|111891.8|111691.8|111834.4|111734.4|111891.8|111735|111834.4|111691.8|3
1622077460000|2021-05-27 01:04:20|111913|111813|111916|111816|111916|111816|111913|111813|5
1622013960000|2021-05-26 07:26:00|111844.8|111744.8|111844|111744|111844.8|111744.8|111844|111744|2
1622077470000|2021-05-27 01:04:30|111915|111815|111913.3|111813.3|111915|111815|111913.3|111813.3|4
1622077480000|2021-05-27 01:04:40|111913.8|111813.8|111913.8|111813.8|111914.3|111814.3|111912.3|111812.3|10
1622013970000|2021-05-26 07:26:10|111843|111743|111840.4|111740.4|111843|111743|111840.4|111740.4|3
1622077490000|2021-05-27 01:04:50|111914.3|111814.3|111927|111827|111932.8|111832.8|111914.3|111814.3|17
1622077500000|2021-05-27 01:05:00|111932.3|111832.3|111925.4|111825.4|111932.3|111832.3|111924.9|111824.9|6
1622013980000|2021-05-26 07:26:20|111840.6|111740.6|111840.6|111740.6|111840.6|111740.6|111840.6|111740.6|1
1622077510000|2021-05-27 01:05:10|111925.9|111825.9|111928.5|111828.5|111928.5|111828.5|111922.8|111822.8|9
1622077520000|2021-05-27 01:05:20|111932|111832|111934|111834|111935.5|111835.5|111932|111832|7
1622013990000|2021-05-26 07:26:30|111842.4|111742.4|111836.5|111736.5|111842.4|111742.4|111836.5|111736.5|3
1622077530000|2021-05-27 01:05:30|111934.5|111834.5|111931.3|111831.3|111935|111835|111931.3|111831.3|5
1622077540000|2021-05-27 01:05:40|111932.3|111832.3|111931.8|111831.8|111932.3|111832.3|111931.8|111831.8|2
1622014000000|2021-05-26 07:26:40|111840.8|111740.8|111842.8|111742.8|111842.8|111742.8|111840.8|111740.8|2
1622077550000|2021-05-27 01:05:50|111932.8|111832.8|111935|111835|111935|111835|111932.8|111832.8|3
1622077560000|2021-05-27 01:06:00|111934.9|111834.9|111934.9|111834.9|111934.9|111834.9|111934.9|111834.9|1
1622014020000|2021-05-26 07:27:00|111843|111743|111843|111743|111843|111743|111843|111743|1
1622077570000|2021-05-27 01:06:10|111934.8|111834.8|111934.8|111834.8|111934.8|111834.8|111934.8|111834.8|1
1622077580000|2021-05-27 01:06:20|111934.7|111834.7|111944|111844|111951.8|111851.8|111934.7|111834.7|12
1622014030000|2021-05-26 07:27:10|111842.5|111742.5|111842.5|111742.5|111842.5|111742.5|111842.5|111742.5|1
1622077590000|2021-05-27 01:06:30|111943.5|111843.5|111945|111845|111954.8|111854.8|111941.3|111841.3|15
1622077600000|2021-05-27 01:06:40|111941.8|111841.8|111945.3|111845.3|111945.3|111845.3|111941.8|111841.8|3
1622014070000|2021-05-26 07:27:50|111842.3|111742.3|111841.8|111741.8|111842.3|111742.3|111841.8|111741.8|2
1622077610000|2021-05-27 01:06:50|111945|111845|111945|111845|111945|111845|111941.8|111841.8|5
1622077620000|2021-05-27 01:07:00|111941.5|111841.5|111941.8|111841.8|111945|111845|111941|111841|5
1622014080000|2021-05-26 07:28:00|111842|111742|111842|111742|111842|111742|111842|111742|1
1622077630000|2021-05-27 01:07:10|111941|111841|111941.8|111841.8|111945|111845|111941|111841|5
1622077640000|2021-05-27 01:07:20|111942.5|111842.5|111941.8|111841.8|111945|111845|111941|111841|4
1622014100000|2021-05-26 07:28:20|111840|111740|111840|111740|111840|111740|111840|111740|1
1622077650000|2021-05-27 01:07:30|111942.5|111842.5|111945|111845|111945|111845|111942.5|111842.5|2
1622077660000|2021-05-27 01:07:40|111952.9|111852.9|111959|111859|111961|111861|111952.9|111852.9|12
1622014120000|2021-05-26 07:28:40|111837.5|111737.5|111839.5|111739.5|111839.5|111739.5|111825.5|111725.5|8
1622077670000|2021-05-27 01:07:50|111958.8|111858.8|111960.1|111860.1|111960.1|111860.1|111958.8|111858.8|3
1622077680000|2021-05-27 01:08:00|111961.3|111861.3|111977.5|111877.5|111977.5|111877.5|111961.3|111861.3|9
1622014130000|2021-05-26 07:28:50|111840.5|111740.5|111843.5|111743.5|111844.5|111744.5|111840.5|111740.5|3
1622077690000|2021-05-27 01:08:10|111978.8|111878.8|111977.8|111877.8|111978.8|111878.8|111971|111871|23
1622077700000|2021-05-27 01:08:20|111978.5|111878.5|111980.1|111880.1|111981.8|111881.8|111978.5|111878.5|7
1622014170000|2021-05-26 07:29:30|111846.9|111746.9|111846.9|111746.9|111846.9|111746.9|111846.9|111746.9|1
1622077710000|2021-05-27 01:08:30|111981.5|111881.5|111985.4|111885.4|111985.8|111885.8|111980.1|111880.1|10
1622077720000|2021-05-27 01:08:40|111987|111887|111985.2|111885.2|111987|111887|111984.9|111884.9|9
1622014180000|2021-05-26 07:29:40|111843.5|111743.5|111843.5|111743.5|111843.5|111743.5|111843.5|111743.5|1
1622077730000|2021-05-27 01:08:50|111985.4|111885.4|111985.2|111885.2|111985.4|111885.4|111982.8|111882.8|4
1622077740000|2021-05-27 01:09:00|111985.5|111885.5|111985.5|111885.5|111985.5|111885.5|111985.4|111885.4|3
1622014190000|2021-05-26 07:29:50|111842.5|111742.5|111840.1|111740.1|111842.5|111742.5|111840.1|111740.1|2
1622077750000|2021-05-27 01:09:10|111980.7|111880.7|111979.5|111879.5|111980.7|111880.7|111979.3|111879.3|3
1622077760000|2021-05-27 01:09:20|111980.5|111880.5|111980.5|111880.5|111980.5|111880.5|111980.5|111880.5|1
1622014200000|2021-05-26 07:30:00|111841|111741|111843|111743|111843|111743|111841|111741|3
1622077770000|2021-05-27 01:09:30|111977.5|111877.5|111980.5|111880.5|111981|111881|111977.5|111877.5|8
1622077780000|2021-05-27 01:09:40|111978|111878|111977|111877|111978|111878|111976.5|111876.5|6
1622014210000|2021-05-26 07:30:10|111844|111744|111840.1|111740.1|111844|111744|111840.1|111740.1|2
1622077790000|2021-05-27 01:09:50|111977.3|111877.3|111985.3|111885.3|112030|111885.3|111977.3|111829|5
1622077800000|2021-05-27 01:10:00|111985.8|111885.8|111975.3|111875.3|111985.8|111885.8|111975.3|111875.3|7
1622014220000|2021-05-26 07:30:20|111843|111743|111843|111743|111843|111743|111843|111743|1
1622077810000|2021-05-27 01:10:10|111975|111875|111969.5|111869.5|111975|111875|111969.5|111869.5|9
1622077820000|2021-05-27 01:10:20|111970.1|111870.1|111969.5|111869.5|111970.1|111870.1|111969.3|111869.3|6
1622014230000|2021-05-26 07:30:30|111839.6|111739.6|111839.6|111739.6|111839.6|111739.6|111839.6|111739.6|1
1622077830000|2021-05-27 01:10:30|111969.3|111869.3|111969.3|111869.3|111969.3|111869.3|111969.3|111869.3|1
1622077840000|2021-05-27 01:10:40|111969.5|111869.5|111959.5|111859.5|111969.5|111869.5|111959.5|111859.5|8
1622014240000|2021-05-26 07:30:40|111838.6|111738.6|111844|111744|111881.6|111744|111837|111681.6|4
1622077860000|2021-05-27 01:11:00|111959.3|111859.3|111960.1|111860.1|111962.3|111862.3|111959|111859|11
1622077870000|2021-05-27 01:11:10|111960.5|111860.5|111959.5|111859.5|111960.5|111860.5|111959.5|111859.5|3
1622014250000|2021-05-26 07:30:50|111884|111684|111877|111677|111884|111684|111873.5|111673.5|5
1622077880000|2021-05-27 01:11:20|111959.3|111859.3|111955|111855|112006.5|111859.3|111952.3|111806.5|9
1622077890000|2021-05-27 01:11:30|111955.3|111855.3|111959.3|111859.3|112008.5|111859.3|111955.3|111807|5
1622014260000|2021-05-26 07:31:00|111875.5|111675.5|111877.5|111677.5|111877.5|111677.5|111874.5|111674.5|4
1622077900000|2021-05-27 01:11:40|112007.8|111807.8|111949.5|111849.5|112007.8|111850.5|111944.5|111806.8|15
1622077910000|2021-05-27 01:11:50|111949.3|111849.3|111958.8|111858.8|111959.8|111859.8|111944.5|111844.5|13
1622014270000|2021-05-26 07:31:10|111878|111678|111873.1|111673.1|111878|111678|111873.1|111673.1|3
1622077920000|2021-05-27 01:12:00|111958|111858|111960.8|111860.8|111961.5|111861.5|111957.8|111857.8|12
1622077930000|2021-05-27 01:12:10|111961|111861|111957.8|111857.8|111961|111861|111957.8|111857.8|7
1622014280000|2021-05-26 07:31:20|111872.6|111672.6|111872.6|111672.6|111872.6|111672.6|111872.6|111672.6|1
1622077940000|2021-05-27 01:12:20|111958|111858|111970.5|111870.5|111970.5|111870.5|111958|111858|15
1622077950000|2021-05-27 01:12:30|111976.5|111876.5|111981|111881|111981.8|111881.8|111974.8|111874.8|10
1622014290000|2021-05-26 07:31:30|111879|111679|111872.5|111672.5|111879.5|111679.5|111872.5|111672.5|5
1622077960000|2021-05-27 01:12:40|111980.8|111880.8|111985.5|111885.5|111985.5|111885.5|111978|111878|10
1622077970000|2021-05-27 01:12:50|111981.8|111881.8|111985.5|111885.5|111985.5|111885.5|111980.1|111880.1|6
1622014300000|2021-05-26 07:31:40|111871.5|111671.5|111870.5|111670.5|111871.5|111671.5|111870.5|111670.5|2
1622077980000|2021-05-27 01:13:00|111975|111875|111975.7|111875.7|111975.7|111875.7|111975|111875|5
1622077990000|2021-05-27 01:13:10|111975|111875|111985|111885|111985|111885|111975|111875|7
1622014310000|2021-05-26 07:31:50|111869.5|111669.5|111869.5|111669.5|111869.5|111669.5|111869.5|111669.5|1
1622078000000|2021-05-27 01:13:20|111975|111875|111975|111875|111975|111875|111975|111875|1
1622078020000|2021-05-27 01:13:40|111978.3|111878.3|111992.5|111892.5|111992.5|111892.5|111975|111875|10
1622014330000|2021-05-26 07:32:10|111869.9|111669.9|111870.5|111670.5|111870.5|111670.5|111869.9|111669.9|2
1622078030000|2021-05-27 01:13:50|111997.5|111897.5|112012.5|111912.5|112013|111913|111997.5|111897.5|15
1622078040000|2021-05-27 01:14:00|112012.8|111912.8|112017|111917|112025|111925|112012.8|111912.8|10
1622014340000|2021-05-26 07:32:20|111873.5|111673.5|111864.8|111664.8|111873.5|111673.5|111863|111663|4
1622078060000|2021-05-27 01:14:20|112013|111913|112005|111905|112013|111913|112005|111905|7
1622078070000|2021-05-27 01:14:30|112005.5|111905.5|112005|111905|112005.5|111905.5|112005|111905|2
1622014350000|2021-05-26 07:32:30|111864.7|111664.7|111870.5|111670.5|111871.5|111671.5|111864.7|111664.7|3
1622078090000|2021-05-27 01:14:50|112002|111902|112000.4|111900.4|112003.5|111903.5|112000.4|111900.4|4
1622078100000|2021-05-27 01:15:00|112000.9|111900.9|111982.5|111882.5|112042.6|111902|111982.5|111842.6|10
1622014360000|2021-05-26 07:32:40|111871.1|111671.1|111871.1|111671.1|111871.1|111671.1|111871.1|111671.1|1
1622078110000|2021-05-27 01:15:10|111982|111882|111980|111880|111992.9|111892.9|111980|111880|15
1622078120000|2021-05-27 01:15:20|111981.5|111881.5|112030.7|111830.7|112030.9|111881.5|111976.4|111830.2|9
1622014370000|2021-05-26 07:32:50|111870.1|111670.1|111868.1|111668.1|111870.1|111670.1|111868.1|111668.1|3
1622078130000|2021-05-27 01:15:30|112027|111827|111963|111863|112027|111865|111962.5|111825.4|6
1622078140000|2021-05-27 01:15:40|111962.5|111862.5|111962.5|111862.5|111967.7|111867.7|111960.5|111860.5|13
1622014410000|2021-05-26 07:33:30|111869.1|111669.1|111870.1|111670.1|111870.1|111670.1|111869.1|111669.1|2
1622078150000|2021-05-27 01:15:50|111961.5|111861.5|112007.2|111807.2|112007.9|111861.5|111960.2|111807.2|11
1622078160000|2021-05-27 01:16:00|112007.7|111807.7|111942|111842|112007.7|111845.5|111942|111806.2|9
1622014420000|2021-05-26 07:33:40|111869.1|111669.1|111864.5|111664.5|111869.1|111669.1|111864.5|111664.5|2
1622078170000|2021-05-27 01:16:10|111941.5|111841.5|111940.5|111840.5|111941.5|111841.5|111939.7|111839.7|7
1622078180000|2021-05-27 01:16:20|111940.6|111840.6|111992.5|111792.5|111992.5|111840.6|111940.6|111783.9|10
1622014430000|2021-05-26 07:33:50|111865.5|111665.5|111865.5|111665.5|111865.5|111665.5|111865.5|111665.5|1
1622078190000|2021-05-27 01:16:30|111943|111843|111955.4|111855.4|112004.9|111855.4|111940.6|111804.9|14
1622078200000|2021-05-27 01:16:40|112006.5|111806.5|112005.5|111805.5|112010|111860|111960|111800|11
1622014440000|2021-05-26 07:34:00|111866.5|111666.5|111865.5|111665.5|111866.5|111666.5|111865.5|111665.5|2
1622078210000|2021-05-27 01:16:50|112005.2|111805.2|111956.7|111856.7|112005.6|111856.7|111950|111804.7|18
1622078220000|2021-05-27 01:17:00|112007.5|111807.5|112008.7|111808.7|112008.7|111808.7|112007.5|111807.5|2
1622014450000|2021-05-26 07:34:10|111839.6|111639.6|111845.1|111645.1|111853.5|111653.5|111839.6|111639.6|4
1622078230000|2021-05-27 01:17:10|112008.4|111808.4|112025.4|111825.4|112025.9|111870.1|111970|111808.4|12
1622078240000|2021-05-27 01:17:20|112025.9|111825.9|111970|111870|112028.9|111880|111970|111817.9|14
1622014460000|2021-05-26 07:34:20|111843.1|111643.1|111827.1|111627.1|111843.1|111643.1|111826.1|111626.1|6
1622078250000|2021-05-27 01:17:30|111965.5|111865.5|111965.5|111865.5|111965.5|111865.5|111965.5|111865.5|1
1622078260000|2021-05-27 01:17:40|111960|111860|111965.5|111865.5|111965.5|111865.5|111960|111860|4
1622014470000|2021-05-26 07:34:30|111826.1|111626.1|111829|111629|111829|111629|111826.1|111626.1|2
1622078270000|2021-05-27 01:17:50|111961.5|111861.5|111962|111862|111965.5|111865.5|111960.5|111860.5|6
1622078280000|2021-05-27 01:18:00|111963|111863|111965|111865|111965|111865|111963|111863|2
1622014500000|2021-05-26 07:35:00|111830.4|111630.4|111831|111631|111831|111631|111830.4|111630.4|2
1622078300000|2021-05-27 01:18:20|111961.5|111861.5|111962|111862|111965|111865|111961.5|111861.5|4
1622078310000|2021-05-27 01:18:30|111960|111860|111951|111851|111960|111860|111951|111851|3
1622014510000|2021-05-26 07:35:10|111826.1|111626.1|111826.6|111626.6|111830.4|111630.4|111826.1|111626.1|4
1622078320000|2021-05-27 01:18:40|111950|111850|111950|111850|111950|111850|111950|111850|1
1622078330000|2021-05-27 01:18:50|111943.1|111843.1|111950|111850|111950.5|111850.5|111943.1|111843.1|8
1622014550000|2021-05-26 07:35:50|111822|111622|111822|111622|111822|111622|111822|111622|1
1622078370000|2021-05-27 01:19:30|111950.1|111850.1|111950|111850|111950.1|111850.1|111950|111850|4
1622078380000|2021-05-27 01:19:40|111950.1|111850.1|111950|111850|111950.1|111850.1|111950|111850|2
1622014600000|2021-05-26 07:36:40|111822.4|111622.4|111822.4|111622.4|111822.4|111622.4|111822.4|111622.4|1
1622078390000|2021-05-27 01:19:50|111950.1|111850.1|111950|111850|111950.1|111850.1|111950|111850|6
1622078400000|2021-05-27 01:20:00|111948.8|111848.8|111952.5|111852.5|111952.5|111852.5|111948.8|111848.8|9
1622014630000|2021-05-26 07:37:10|111822.5|111622.5|111834.5|111634.5|111834.5|111634.5|111822.5|111622.5|6
1622078410000|2021-05-27 01:20:10|111952.3|111852.3|111951.8|111851.8|111952.5|111852.5|111951.8|111851.8|5
1622078420000|2021-05-27 01:20:20|111952|111852|111959|111859|111959.5|111859.5|111952|111852|6
1622014640000|2021-05-26 07:37:20|111839.5|111639.5|111845.1|111645.1|111845.1|111645.1|111839.5|111639.5|3
1622078430000|2021-05-27 01:20:30|111962|111862|111961.8|111861.8|111962|111862|111960.8|111860.8|9
1622078440000|2021-05-27 01:20:40|111962|111862|111962.3|111862.3|111962.3|111862.3|111962|111862|2
1622014660000|2021-05-26 07:37:40|111857.5|111657.5|111846.5|111646.5|111857.5|111657.5|111846.5|111646.5|5
1622078450000|2021-05-27 01:20:50|111962.5|111862.5|111959|111859|111969|111869|111959|111859|8
1622078460000|2021-05-27 01:21:00|111960.1|111860.1|112004.8|111804.8|112004.8|111862|111951.8|111804.8|10
1622014670000|2021-05-26 07:37:50|111853.5|111653.5|111855.5|111655.5|111855.5|111655.5|111853.5|111653.5|3
1622078470000|2021-05-27 01:21:10|112005|111805|111959.8|111859.8|112006|111859.8|111958.8|111805|5
1622078490000|2021-05-27 01:21:30|111965|111865|111978.8|111878.8|112025|111882.3|111965|111825|11
1622014680000|2021-05-26 07:38:00|111855|111655|111857|111657|111857|111657|111855|111655|3
1622078500000|2021-05-27 01:21:40|111975.5|111875.5|111979|111879|112026|111879|111972.5|111826|11
1622078510000|2021-05-27 01:21:50|111982.3|111882.3|111982.5|111882.5|111982.5|111882.5|111982|111882|3
1622014690000|2021-05-26 07:38:10|111849.6|111649.6|111849.6|111649.6|111849.6|111649.6|111849.6|111649.6|1
1622078520000|2021-05-27 01:22:00|111982.3|111882.3|112043|111843|112043|111889|111979.3|111843|10
1622078530000|2021-05-27 01:22:10|111998.5|111898.5|112001.5|111901.5|112002.5|111902.5|111998.3|111898.3|15
1622014700000|2021-05-26 07:38:20|111775.2|111675.2|111775.2|111675.2|111775.2|111675.2|111775.2|111675.2|1
1622078540000|2021-05-27 01:22:20|112001|111901|111999.3|111899.3|112001|111901|111999.3|111899.3|2
1622078550000|2021-05-27 01:22:30|111995.8|111895.8|111999.3|111899.3|112002|111902|111995.8|111895.8|16
1622014710000|2021-05-26 07:38:30|111840.5|111640.5|111845.1|111645.1|111845.1|111645.1|111840.1|111640.1|4
1622078560000|2021-05-27 01:22:40|112002|111902|112002.5|111902.5|112003.3|111903.3|112000.8|111900.8|8
1622078570000|2021-05-27 01:22:50|112002.3|111902.3|112000.5|111900.5|112002.5|111902.5|112000.5|111900.5|4
1622014760000|2021-05-26 07:39:20|111853.5|111653.5|111855.5|111655.5|111855.5|111655.5|111853.5|111653.5|2
1622078580000|2021-05-27 01:23:00|112001.5|111901.5|111998.3|111898.3|112001.5|111901.5|111998.3|111898.3|5
1622078590000|2021-05-27 01:23:10|111999|111899|111999|111899|111999.5|111899.5|111999|111899|5
1622014770000|2021-05-26 07:39:30|111851|111651|111863.1|111663.1|111863.1|111663.1|111851|111651|3
1622078600000|2021-05-27 01:23:20|111998.5|111898.5|111999|111899|112046|111899.5|111998.5|111844|7
1622078610000|2021-05-27 01:23:30|112002|111902|112000.8|111900.8|112002|111902|112000.8|111900.8|3
1622014800000|2021-05-26 07:40:00|111862.5|111662.5|111862.1|111662.1|111862.5|111662.5|111862.1|111662.1|2
1622078620000|2021-05-27 01:23:40|112014.1|111914.1|112010.8|111910.8|112063.8|111918|112010.3|111862.8|14
1622078630000|2021-05-27 01:23:50|112010.5|111910.5|112016.8|111916.8|112023.4|111923.4|112010.5|111910.5|13
1622014810000|2021-05-26 07:40:10|111862.5|111662.5|111862.5|111662.5|111862.5|111662.5|111862.5|111662.5|1
1622078640000|2021-05-27 01:24:00|112064.1|111864.1|112009.3|111909.3|112064.1|111909.3|112007.5|111858.8|9
1622078650000|2021-05-27 01:24:10|112061.8|111861.8|112007.3|111907.3|112061.8|111911.3|112001.3|111861.1|11
1622014830000|2021-05-26 07:40:30|111862.1|111662.1|111862.1|111662.1|111862.1|111662.1|111862.1|111662.1|1
1622078660000|2021-05-27 01:24:20|112007.5|111907.5|112043.5|111843.5|112043.5|111910.1|111999.8|111843.5|7
1622078670000|2021-05-27 01:24:30|111997.3|111897.3|111991|111891|111997.3|111897.3|111991|111891|3
1622014840000|2021-05-26 07:40:40|111861.3|111661.3|111850|111650|111861.3|111661.3|111850|111650|2
1622078680000|2021-05-27 01:24:40|112042|111842|111997.3|111897.3|112042|111897.3|111997.3|111842|2
1622078700000|2021-05-27 01:25:00|111995.5|111895.5|111996|111896|111996|111896|111995.5|111895.5|2
1622014850000|2021-05-26 07:40:50|111849|111649|111846.1|111646.1|111851.5|111651.5|111841.1|111641.1|5
1622078710000|2021-05-27 01:25:10|111996.5|111896.5|112015|111915|112016|111916|111996.5|111896.5|12
1622078720000|2021-05-27 01:25:20|112017|111917|112008.8|111908.8|112017.5|111917.5|112008.8|111908.8|6
1622014870000|2021-05-26 07:41:10|111814.5|111714.5|111848.5|111648.5|111853.5|111717.8|111814.5|111648.5|8
1622078730000|2021-05-27 01:25:30|112009.8|111909.8|112007.5|111907.5|112009.8|111909.8|112007|111907|5
1622078740000|2021-05-27 01:25:40|112007.8|111907.8|112008.3|111908.3|112008.5|111908.5|112007.8|111907.8|3
1622014880000|2021-05-26 07:41:20|111861.1|111661.1|111810.1|111710.1|111863.5|111710.1|111810.1|111661.1|3
1622078760000|2021-05-27 01:26:00|112007.8|111907.8|112009.3|111909.3|112009.3|111909.3|112007.8|111907.8|4
1622078770000|2021-05-27 01:26:10|112008.5|111908.5|111998.8|111898.8|112008.5|111908.5|111998.8|111898.8|7
1622014940000|2021-05-26 07:42:20|111805|111705|111795|111695|111805.1|111705.1|111795|111695|8
1622078780000|2021-05-27 01:26:20|112007|111907|112014|111914|112014|111914|112007|111907|2
1622078790000|2021-05-27 01:26:30|112015|111915|112001|111901|112016.5|111916.5|112001|111901|10
1622014950000|2021-05-26 07:42:30|111798.1|111698.1|111800.1|111700.1|111800.1|111700.1|111798.1|111698.1|2
1622078800000|2021-05-27 01:26:40|112005|111905|112001|111901|112005|111905|112001|111901|3
1622078810000|2021-05-27 01:26:50|112001.8|111901.8|111996.5|111896.5|112001.8|111901.8|111996.5|111896.5|5
1622014960000|2021-05-26 07:42:40|111805|111705|111805|111705|111805|111705|111805|111705|1
1622078840000|2021-05-27 01:27:20|111990.8|111890.8|111996.5|111896.5|111997.5|111897.5|111988.3|111888.3|9
1622078850000|2021-05-27 01:27:30|111990.3|111890.3|111988.5|111888.5|111990.3|111890.3|111988.5|111888.5|2
1622014970000|2021-05-26 07:42:50|111802.1|111702.1|111795|111695|111802.1|111702.1|111795|111695|2
1622078860000|2021-05-27 01:27:40|111989.3|111889.3|111989.3|111889.3|111990|111890|111989.3|111889.3|3
1622078870000|2021-05-27 01:27:50|111988.8|111888.8|111989.8|111889.8|111997.5|111897.5|111988.8|111888.8|6
1622014980000|2021-05-26 07:43:00|111802|111702|111804.6|111704.6|111804.6|111704.6|111802|111702|3
1622078880000|2021-05-27 01:28:00|111997.5|111897.5|111978.5|111878.5|111997.5|111897.5|111977.8|111877.8|9
1622078890000|2021-05-27 01:28:10|111977.8|111877.8|111977.8|111877.8|111980|111880|111977.8|111877.8|6
1622015010000|2021-05-26 07:43:30|111804.7|111704.7|111804.7|111704.7|111804.7|111704.7|111804.7|111704.7|1
1622078900000|2021-05-27 01:28:20|111972|111872|111970.8|111870.8|111977.3|111877.3|111970.8|111870.8|9
1622078910000|2021-05-27 01:28:30|111968.5|111868.5|111967.8|111867.8|111968.5|111868.5|111967.8|111867.8|2
1622015020000|2021-05-26 07:43:40|111804.6|111704.6|111804.6|111704.6|111804.6|111704.6|111804.6|111704.6|1
1622078920000|2021-05-27 01:28:40|111967.3|111867.3|111949.3|111849.3|111967.3|111867.3|111949.3|111849.3|5
1622078930000|2021-05-27 01:28:50|111948.3|111848.3|111956.5|111856.5|111956.5|111856.5|111948.3|111848.3|6
1622015030000|2021-05-26 07:43:50|111804.7|111704.7|111804.7|111704.7|111804.7|111704.7|111804.6|111704.6|3
1622078940000|2021-05-27 01:29:00|111957.3|111857.3|111958|111858|111958|111858|111957.3|111857.3|6
1622078950000|2021-05-27 01:29:10|111957.5|111857.5|111957|111857|111957.5|111857.5|111957|111857|2
1622015040000|2021-05-26 07:44:00|111804.6|111704.6|111859.5|111659.5|111859.5|111707.3|111804.6|111658.3|9
1622078960000|2021-05-27 01:29:20|111950.3|111850.3|111956.5|111856.5|111957.3|111857.3|111949.3|111849.3|7
1622078970000|2021-05-27 01:29:30|111957.3|111857.3|111957.3|111857.3|111957.3|111857.3|111957.3|111857.3|1
1622015050000|2021-05-26 07:44:10|111803.5|111703.5|111853.3|111653.3|111853.3|111704.5|111803.5|111653.3|3
1622078980000|2021-05-27 01:29:40|111957.5|111857.5|111957.3|111857.3|111957.5|111857.5|111957.3|111857.3|2
1622078990000|2021-05-27 01:29:50|111963.5|111863.5|111962.4|111862.4|111963.5|111863.5|111962.4|111862.4|3
1622015060000|2021-05-26 07:44:20|111859.5|111659.5|111860.5|111660.5|111860.5|111660.5|111859.5|111659.5|3
1622079000000|2021-05-27 01:30:00|111962.5|111862.5|111956.5|111856.5|111963.2|111863.2|111950|111850|7
1622079010000|2021-05-27 01:30:10|111956|111856|111956|111856|111957.8|111857.8|111956|111856|8
1622015070000|2021-05-26 07:44:30|111818.1|111718.1|111818.1|111718.1|111818.1|111718.1|111818.1|111718.1|1
1622079020000|2021-05-27 01:30:20|111950.3|111850.3|111947|111847|111950.3|111850.3|111947|111847|6
1622079030000|2021-05-27 01:30:30|111943.5|111843.5|111944|111844|111946.5|111846.5|111939.3|111839.3|8
1622015080000|2021-05-26 07:44:40|111818.8|111718.8|111812.1|111712.1|111824.8|111724.8|111812.1|111712.1|8
1622079040000|2021-05-27 01:30:40|111940|111840|111948.1|111848.1|111948.1|111848.1|111940|111840|5
1622079050000|2021-05-27 01:30:50|111953.5|111853.5|111955|111855|111956|111856|111953.5|111853.5|5
1622015090000|2021-05-26 07:44:50|111815.8|111715.8|111824.7|111724.7|111824.7|111724.7|111815.8|111715.8|4
1622079060000|2021-05-27 01:31:00|111953.8|111853.8|111953.8|111853.8|111955|111855|111953.8|111853.8|5
1622079070000|2021-05-27 01:31:10|111955.5|111855.5|111965.5|111865.5|111965.5|111865.5|111953.3|111853.3|12
1622015100000|2021-05-26 07:45:00|111821.2|111721.2|111821|111721|111821.2|111721.2|111821|111721|2
1622079080000|2021-05-27 01:31:20|111961.3|111861.3|111956.5|111856.5|111970.5|111870.5|111947.3|111847.3|16
1622079090000|2021-05-27 01:31:30|111957|111857|111955.5|111855.5|111957.5|111857.5|111955.5|111855.5|6
1622015110000|2021-05-26 07:45:10|111824|111724|111824|111724|111824|111724|111824|111724|1
1622079100000|2021-05-27 01:31:40|111948.8|111848.8|111958|111858|111958|111858|111948|111848|5
1622079110000|2021-05-27 01:31:50|111957.5|111857.5|112003.1|111803.1|112003.3|111858|111954.5|111803.1|7
1622015120000|2021-05-26 07:45:20|111809.5|111709.5|111816.8|111716.8|111816.8|111716.8|111808.8|111708.8|4
1622079120000|2021-05-27 01:32:00|112003.3|111803.3|112003.3|111803.3|112003.3|111803.3|112003.3|111803.3|1
1622079130000|2021-05-27 01:32:10|112004.3|111804.3|111958|111858|112004.3|111858|111956.5|111804.3|4
1622015140000|2021-05-26 07:45:40|111816.5|111716.5|111853.4|111653.4|111860.1|111716.5|111807.8|111653.3|9
1622079140000|2021-05-27 01:32:20|111955|111855|111974.8|111874.8|112022.5|111874.8|111954.8|111822.5|9
1622079150000|2021-05-27 01:32:30|112022.5|111822.5|112023.5|111823.5|112024.5|111874.8|111974.1|111822.5|8
1622015150000|2021-05-26 07:45:50|111853.5|111653.5|111859.5|111659.5|111859.5|111659.5|111853.5|111653.5|2
1622079160000|2021-05-27 01:32:40|112023.8|111823.8|111975.3|111875.3|112023.8|111875.3|111974.8|111823.8|5
1622079180000|2021-05-27 01:33:00|111975.5|111875.5|111978|111878|111978|111878|111975.5|111875.5|6
1622015160000|2021-05-26 07:46:00|111860.5|111660.5|111860.5|111660.5|111860.5|111660.5|111860.5|111660.5|1
1622079190000|2021-05-27 01:33:10|111981.3|111881.3|111977.3|111877.3|111981.3|111881.3|111977.3|111877.3|3
1622079200000|2021-05-27 01:33:20|111976.5|111876.5|111972.4|111872.4|111976.5|111876.5|111972.2|111872.2|4
1622015170000|2021-05-26 07:46:10|111809.5|111709.5|111809.1|111709.1|111809.5|111709.5|111809.1|111709.1|2
1622079210000|2021-05-27 01:33:30|111974.8|111874.8|112021|111821|112025.3|111874.8|111974.8|111821|7
1622079220000|2021-05-27 01:33:40|111962|111862|111951.3|111851.3|111962|111862|111951.3|111851.3|9
1622015180000|2021-05-26 07:46:20|111809.5|111709.5|111809.5|111709.5|111810.1|111710.1|111809.5|111709.5|3
1622079230000|2021-05-27 01:33:50|111952.5|111852.5|111951.3|111851.3|111952.5|111852.5|111951.3|111851.3|2
1622079240000|2021-05-27 01:34:00|111948|111848|111952.5|111852.5|111953.8|111853.8|111948|111848|7
1622015190000|2021-05-26 07:46:30|111810.1|111710.1|111860.5|111660.5|111860.5|111710.1|111810.1|111660.5|2
1622079250000|2021-05-27 01:34:10|111956.8|111856.8|111954.8|111854.8|111956.8|111856.8|111954.8|111854.8|9
1622079260000|2021-05-27 01:34:20|111955.3|111855.3|111955.5|111855.5|111955.5|111855.5|111955.3|111855.3|2
1622015200000|2021-05-26 07:46:40|111860.3|111660.3|111859.8|111659.8|111860.3|111660.3|111859.8|111659.8|2
1622079270000|2021-05-27 01:34:30|111955.3|111855.3|111956.5|111856.5|111956.5|111856.5|111955.3|111855.3|3
1622079280000|2021-05-27 01:34:40|111957.5|111857.5|111967|111867|111968|111868|111957.5|111857.5|7
1622015210000|2021-05-26 07:46:50|111856.3|111656.3|111860|111660|111860|111660|111854.3|111654.3|5
1622079290000|2021-05-27 01:34:50|111959.8|111859.8|111957|111857|111959.8|111859.8|111957|111857|2
1622015220000|2021-05-26 07:47:00|111859.5|111659.5|111859.5|111659.5|111859.5|111659.5|111859.5|111659.5|1
1622079300000|2021-05-27 01:35:00|111956.5|111856.5|111956.5|111856.5|111956.5|111856.5|111955.5|111855.5|7
1622015240000|2021-05-26 07:47:20|111859|111659|111799.5|111699.5|111859|111700.5|111799.5|111653.3|5
1622079310000|2021-05-27 01:35:10|111957.5|111857.5|111958|111858|111958|111858|111957.5|111857.5|3
1622079320000|2021-05-27 01:35:20|111957.8|111857.8|111956|111856|111957.8|111857.8|111956|111856|4
1622015260000|2021-05-26 07:47:40|111792.4|111692.4|111792.4|111692.4|111792.4|111692.4|111792.4|111692.4|1
1622079330000|2021-05-27 01:35:30|111955.5|111855.5|111937|111837|111955.5|111855.5|111937|111837|8
1622079340000|2021-05-27 01:35:40|111937.3|111837.3|111938|111838|111938|111838|111937.3|111837.3|4
1622015270000|2021-05-26 07:47:50|111841.7|111641.7|111789.1|111689.1|111841.7|111690.1|111781.5|111641.7|6
1622079350000|2021-05-27 01:35:50|111939|111839|111956|111856|111956|111856|111939|111839|14
1622079360000|2021-05-27 01:36:00|111954|111854|111936|111836|111956|111856|111936|111836|16
1622015300000|2021-05-26 07:48:20|111788.8|111688.8|111785|111685|111788.8|111688.8|111785|111685|2
1622079370000|2021-05-27 01:36:10|111937.3|111837.3|111940.2|111840.2|111940.2|111840.2|111936|111836|9
1622079380000|2021-05-27 01:36:20|111938|111838|111938|111838|111940.2|111840.2|111937.8|111837.8|6
1622015310000|2021-05-26 07:48:30|111788.5|111688.5|111789.1|111689.1|111789.1|111689.1|111788.5|111688.5|2
1622079390000|2021-05-27 01:36:30|111940.2|111840.2|111937.8|111837.8|111940.2|111840.2|111937.3|111837.3|5
1622079400000|2021-05-27 01:36:40|111938|111838|111938|111838|111938|111838|111936|111836|9
1622015340000|2021-05-26 07:49:00|111788.5|111688.5|111788.5|111688.5|111788.5|111688.5|111788.5|111688.5|1
1622079410000|2021-05-27 01:36:50|111937.8|111837.8|111920.2|111820.2|111937.8|111837.8|111920.2|111820.2|7
1622079420000|2021-05-27 01:37:00|111917.8|111817.8|111917.5|111817.5|111920.7|111820.7|111916|111816|10
1622015360000|2021-05-26 07:49:20|111789.1|111689.1|111789.1|111689.1|111789.1|111689.1|111789.1|111689.1|1
1622079430000|2021-05-27 01:37:10|111916|111816|111916|111816|111918.3|111818.3|111907.8|111807.8|16
1622079440000|2021-05-27 01:37:20|111908.3|111808.3|111928|111828|111928|111828|111908.3|111808.3|16
1622015420000|2021-05-26 07:50:20|111785|111685|111785|111685|111785|111685|111785|111685|1
1622079450000|2021-05-27 01:37:30|111927.8|111827.8|111928|111828|111936.5|111836.5|111927.8|111827.8|13
1622079460000|2021-05-27 01:37:40|111927.8|111827.8|111918|111818|111927.8|111827.8|111918|111818|8
1622015430000|2021-05-26 07:50:30|111788.8|111688.8|111785|111685|111788.8|111688.8|111784.4|111684.4|3
1622079470000|2021-05-27 01:37:50|111916.8|111816.8|111918|111818|111918|111818|111916.8|111816.8|3
1622079480000|2021-05-27 01:38:00|111926|111826|111926|111826|111927.3|111827.3|111925|111825|6
1622015450000|2021-05-26 07:50:50|111784.8|111684.8|111784.8|111684.8|111784.8|111684.8|111784.8|111684.8|1
1622079490000|2021-05-27 01:38:10|111927.5|111827.5|111918|111818|111927.5|111827.5|111918|111818|6
1622079500000|2021-05-27 01:38:20|111925.8|111825.8|111924.5|111824.5|111926|111826|111918|111818|7
1622015460000|2021-05-26 07:51:00|111780.5|111680.5|111780.5|111680.5|111780.5|111680.5|111780.5|111680.5|1
1622079510000|2021-05-27 01:38:30|111916.5|111816.5|111916.8|111816.8|111917.5|111817.5|111915.5|111815.5|9
1622079520000|2021-05-27 01:38:40|111915.5|111815.5|111915.5|111815.5|111915.5|111815.5|111915.5|111815.5|1
1622015470000|2021-05-26 07:51:10|111780.2|111680.2|111823.5|111623.5|111823.5|111680.2|111774|111621.5|4
1622079530000|2021-05-27 01:38:50|111915.3|111815.3|111910|111810|111915.3|111815.3|111910|111810|5
1622079540000|2021-05-27 01:39:00|111915.5|111815.5|111917.8|111817.8|111926.8|111826.8|111915.5|111815.5|14
1622015490000|2021-05-26 07:51:30|111824.8|111624.8|111825.8|111625.8|111825.8|111625.8|111824.8|111624.8|3
1622079550000|2021-05-27 01:39:10|111917.5|111817.5|111925.5|111825.5|111925.5|111825.5|111917.5|111817.5|8
1622079570000|2021-05-27 01:39:30|111920.8|111820.8|111915.5|111815.5|111920.8|111820.8|111915|111815|5
1622015500000|2021-05-26 07:51:40|111824.8|111624.8|111824.3|111624.3|111824.8|111624.8|111823.8|111623.8|3
1622079580000|2021-05-27 01:39:40|111910.8|111810.8|111910.8|111810.8|111910.8|111810.8|111910.8|111810.8|1
1622079590000|2021-05-27 01:39:50|111914.8|111814.8|111904.3|111804.3|111915.5|111815.5|111900.8|111800.8|12
1622015510000|2021-05-26 07:51:50|111823.8|111623.8|111823.8|111623.8|111823.8|111623.8|111823.8|111623.8|1
1622079600000|2021-05-27 01:40:00|111907.8|111807.8|111913.3|111813.3|111914.5|111814.5|111907.8|111807.8|6
1622079610000|2021-05-27 01:40:10|111913|111813|111954|111754|111954|111813.3|111905|111754|7
1622015520000|2021-05-26 07:52:00|111823.3|111623.3|111824.3|111624.3|111824.3|111624.3|111823.3|111623.3|2
1622079620000|2021-05-27 01:40:20|111955|111755|111896.5|111796.5|111963|111813.5|111896.5|111755|15
1622079630000|2021-05-27 01:40:30|111896|111796|111896|111796|111898.3|111798.3|111893|111793|9
1622015530000|2021-05-26 07:52:10|111823.8|111623.8|111827.5|111627.5|111827.5|111627.5|111823.8|111623.8|3
1622079640000|2021-05-27 01:40:40|111896.5|111796.5|111890.8|111790.8|111896.5|111796.5|111890|111790|6
1622079650000|2021-05-27 01:40:50|111890|111790|111882.3|111782.3|111890|111790|111881.3|111781.3|7
1622015570000|2021-05-26 07:52:50|111827|111627|111826.1|111626.1|111827.5|111627.5|111826.1|111626.1|3
1622079660000|2021-05-27 01:41:00|111881.3|111781.3|111887.3|111787.3|111888.3|111788.3|111881.3|111781.3|18
1622079670000|2021-05-27 01:41:10|111882.5|111782.5|111886.5|111786.5|111888.5|111788.5|111881.3|111781.3|15
1622015580000|2021-05-26 07:53:00|111825.5|111625.5|111790.1|111690.1|111825.5|111690.1|111783.4|111625.5|5
1622079680000|2021-05-27 01:41:20|111887.8|111787.8|111882|111782|111887.8|111787.8|111882|111782|4
1622079690000|2021-05-27 01:41:30|111891.5|111791.5|111896.8|111796.8|111896.8|111796.8|111891.5|111791.5|7
1622015590000|2021-05-26 07:53:10|111785|111685|111785|111685|111785|111685|111785|111685|1
1622079700000|2021-05-27 01:41:40|111897|111797|111897.5|111797.5|111897.5|111797.5|111897|111797|5
1622079710000|2021-05-27 01:41:50|111891.5|111791.5|111904.5|111804.5|111904.5|111804.5|111891.5|111791.5|6
1622015710000|2021-05-26 07:55:10|111789|111689|111831.3|111631.3|111831.3|111690|111784|111631.3|5
1622079720000|2021-05-27 01:42:00|111905.5|111805.5|111914|111814|111917.3|111817.3|111905.5|111805.5|12
1622079730000|2021-05-27 01:42:10|111913.3|111813.3|111917.3|111817.3|111917.3|111817.3|111913.3|111813.3|4
1622015720000|2021-05-26 07:55:20|111790.1|111690.1|111790.5|111690.5|111790.5|111690.5|111790.1|111690.1|2
1622079740000|2021-05-27 01:42:20|111916.5|111816.5|111917.5|111817.5|111917.5|111817.5|111913.8|111813.8|6
1622079750000|2021-05-27 01:42:30|111917.3|111817.3|111917.5|111817.5|111918|111818|111917.3|111817.3|7
1622015730000|2021-05-26 07:55:30|111790.1|111690.1|111831.1|111631.1|111832.5|111690.1|111789.3|111631.1|4
1622079760000|2021-05-27 01:42:40|111915.3|111815.3|111915.3|111815.3|111915.5|111815.5|111913.5|111813.5|8
1622079770000|2021-05-27 01:42:50|111916.1|111816.1|111916.1|111816.1|111916.1|111816.1|111915.3|111815.3|3
1622015740000|2021-05-26 07:55:40|111834.5|111634.5|111834.5|111634.5|111834.5|111634.5|111834.5|111634.5|1
1622079780000|2021-05-27 01:43:00|111916.8|111816.8|111915.3|111815.3|111921.5|111821.5|111915.3|111815.3|11
1622079790000|2021-05-27 01:43:10|111916.1|111816.1|111905.3|111805.3|111916.1|111816.1|111905.3|111805.3|9
1622015750000|2021-05-26 07:55:50|111780.1|111680.1|111780.1|111680.1|111780.1|111680.1|111780.1|111680.1|1
1622079800000|2021-05-27 01:43:20|111903|111803|111905.3|111805.3|111905.3|111805.3|111897.5|111797.5|10
1622079810000|2021-05-27 01:43:30|111898.5|111798.5|111952.5|111752.5|111952.8|111805.3|111898.5|111752.5|10
1622015770000|2021-05-26 07:56:10|111779.5|111679.5|111780.1|111680.1|111780.1|111680.1|111779.5|111679.5|2
1622079820000|2021-05-27 01:43:40|111951.8|111751.8|111891.5|111791.5|111951.8|111798|111891.5|111751.8|6
1622079840000|2021-05-27 01:44:00|111881.8|111781.8|111882|111782|111882|111782|111881.5|111781.5|3
1622015780000|2021-05-26 07:56:20|111775|111675|111775|111675|111775|111675|111775|111675|1
1622079850000|2021-05-27 01:44:10|111888|111788|111887.8|111787.8|111888.3|111788.3|111887.8|111787.8|3
1622079860000|2021-05-27 01:44:20|111888|111788|111891.5|111791.5|111892.1|111792.1|111888|111788|5
1622015860000|2021-05-26 07:57:40|111783.1|111683.1|111795|111695|111795|111695|111783.1|111683.1|3
1622079870000|2021-05-27 01:44:30|111887.8|111787.8|111891.6|111791.6|111891.6|111791.6|111885.3|111785.3|8
1622079880000|2021-05-27 01:44:40|111891.4|111791.4|111891.7|111791.7|111891.7|111791.7|111891.4|111791.4|7
1622015870000|2021-05-26 07:57:50|111803.1|111703.1|111868.5|111668.5|111868.5|111703.1|111803.1|111665|3
1622079890000|2021-05-27 01:44:50|111892.2|111792.2|111893.2|111793.2|111893.4|111793.4|111892.2|111792.2|9
1622079900000|2021-05-27 01:45:00|111893.4|111793.4|111895|111795|111895|111795|111893|111793|9
1622015880000|2021-05-26 07:58:00|111868|111668|111868|111668|111868|111668|111868|111668|1
1622079910000|2021-05-27 01:45:10|111894.3|111794.3|111895.3|111795.3|111895.5|111795.5|111894.3|111794.3|5
1622079920000|2021-05-27 01:45:20|111895.8|111795.8|111895.3|111795.3|111895.8|111795.8|111895.3|111795.3|2
1622015890000|2021-05-26 07:58:10|111867.5|111667.5|111866.5|111666.5|111867.5|111667.5|111866.5|111666.5|3
1622079930000|2021-05-27 01:45:30|111895|111795|111896.3|111796.3|111896.3|111796.3|111895|111795|3
1622079940000|2021-05-27 01:45:40|111896.5|111796.5|111895.8|111795.8|111896.5|111796.5|111895.8|111795.8|4
1622015900000|2021-05-26 07:58:20|111866.3|111666.3|111865.5|111665.5|111866.3|111666.3|111865.5|111665.5|3
1622079950000|2021-05-27 01:45:50|111896.5|111796.5|111900.3|111800.3|111900.7|111800.7|111896.4|111796.4|8
1622079960000|2021-05-27 01:46:00|111899.8|111799.8|111901.5|111801.5|111901.5|111801.5|111898.5|111798.5|5
1622015910000|2021-05-26 07:58:30|111865|111665|111865|111665|111865|111665|111865|111665|1
1622079970000|2021-05-27 01:46:10|111902.5|111802.5|111904.5|111804.5|111908.6|111808.6|111902.5|111802.5|4
1622079980000|2021-05-27 01:46:20|111905.5|111805.5|111914.5|111814.5|111914.5|111814.5|111905.5|111805.5|3
1622015920000|2021-05-26 07:58:40|111864.5|111664.5|111864.5|111664.5|111864.5|111664.5|111864.5|111664.5|1
1622079990000|2021-05-27 01:46:30|111913.8|111813.8|111908.5|111808.5|111913.8|111813.8|111908.5|111808.5|2
1622080000000|2021-05-27 01:46:40|111904.5|111804.5|111900.5|111800.5|111904.5|111804.5|111898.3|111798.3|11
1622015940000|2021-05-26 07:59:00|111863.5|111663.5|111863.5|111663.5|111863.5|111663.5|111863.5|111663.5|1
1622080010000|2021-05-27 01:46:50|111899.3|111799.3|111890.8|111790.8|111899.3|111799.3|111888|111788|9
1622080020000|2021-05-27 01:47:00|111894.9|111794.9|111894.9|111794.9|111894.9|111794.9|111894.9|111794.9|1
1622015950000|2021-05-26 07:59:10|111864.5|111664.5|111865.5|111665.5|111865.5|111665.5|111864.5|111664.5|2
1622080030000|2021-05-27 01:47:10|111892|111792|111891.5|111791.5|111892|111792|111891.5|111791.5|2
1622080040000|2021-05-27 01:47:20|111892|111792|111894.9|111794.9|111894.9|111794.9|111892|111792|3
1622015960000|2021-05-26 07:59:20|111868.1|111668.1|111869.1|111669.1|111869.1|111669.1|111868.1|111668.1|2
1622080060000|2021-05-27 01:47:40|111895|111795|111884.2|111784.2|111895|111795|111884.2|111784.2|10
1622080070000|2021-05-27 01:47:50|111885|111785|111884.7|111784.7|111885|111785|111883.7|111783.7|4
1622015970000|2021-05-26 07:59:30|111870.1|111670.1|111870.1|111670.1|111870.1|111670.1|111870.1|111670.1|1
1622080080000|2021-05-27 01:48:00|111885|111785|111887.8|111787.8|111887.8|111787.8|111885|111785|2
1622080090000|2021-05-27 01:48:10|111885|111785|111884.5|111784.5|111885|111785|111880.1|111780.1|6
1622015980000|2021-05-26 07:59:40|111868.1|111668.1|111867.5|111667.5|111868.1|111668.1|111867.5|111667.5|2
1622080100000|2021-05-27 01:48:20|111885|111785|111888.5|111788.5|111892.3|111792.3|111885|111785|8
1622080110000|2021-05-27 01:48:30|111888.3|111788.3|111888.5|111788.5|111888.5|111788.5|111888.3|111788.3|2
1622016000000|2021-05-26 08:00:00|111868.6|111668.6|111875.5|111675.5|111875.5|111675.5|111867.5|111667.5|7
1622080120000|2021-05-27 01:48:40|111885|111785|111878.5|111778.5|111885|111785|111878.5|111778.5|7
1622080130000|2021-05-27 01:48:50|111879.8|111779.8|111879|111779|111881|111781|111877.8|111777.8|11
1622016010000|2021-05-26 08:00:10|111876.5|111676.5|111877.5|111677.5|111877.5|111677.5|111876.5|111676.5|2
1622080140000|2021-05-27 01:49:00|111878|111778|111880|111780|111888.5|111788.5|111877.8|111777.8|15
1622080150000|2021-05-27 01:49:10|111879.5|111779.5|111879.5|111779.5|111879.5|111779.5|111878|111778|10
1622016020000|2021-05-26 08:00:20|111878.5|111678.5|111883.2|111683.2|111883.2|111683.2|111878.5|111678.5|4
1622080160000|2021-05-27 01:49:20|111885|111785|111884.3|111784.3|111888.3|111788.3|111884.3|111784.3|6
1622080170000|2021-05-27 01:49:30|111877.8|111777.8|111879.7|111779.7|111879.7|111779.7|111875|111775|5
1622016030000|2021-05-26 08:00:30|111883.7|111683.7|111883.2|111683.2|111883.7|111683.7|111883.2|111683.2|2
1622080180000|2021-05-27 01:49:40|111880|111780|111881.5|111781.5|111881.5|111781.5|111879.3|111779.3|7
1622080190000|2021-05-27 01:49:50|111880.5|111780.5|111875|111775|111882|111782|111874.5|111774.5|8
1622016040000|2021-05-26 08:00:40|111883.7|111683.7|111883.7|111683.7|111883.7|111683.7|111883.7|111683.7|1
1622080200000|2021-05-27 01:50:00|111867|111767|111881|111781|111881|111781|111865.5|111765.5|10
1622016050000|2021-05-26 08:00:50|111883.9|111683.9|111883.9|111683.9|111883.9|111683.9|111883.9|111683.9|1
1622080230000|2021-05-27 01:50:30|111880|111780|111879|111779|111880.5|111780.5|111879|111779|5
1622016060000|2021-05-26 08:01:00|111882.9|111682.9|111881.5|111681.5|111882.9|111682.9|111881.5|111681.5|2
1622080240000|2021-05-27 01:50:40|111879.5|111779.5|111880.3|111780.3|111880.3|111780.3|111870.3|111770.3|15
1622080250000|2021-05-27 01:50:50|111880.8|111780.8|111889.8|111789.8|111889.8|111789.8|111880.8|111780.8|6
1622016080000|2021-05-26 08:01:20|111884.8|111684.8|111879.5|111679.5|111884.8|111684.8|111879.5|111679.5|3
1622080260000|2021-05-27 01:51:00|111889.5|111789.5|111889.8|111789.8|111889.8|111789.8|111889.5|111789.5|2
1622080270000|2021-05-27 01:51:10|111894.3|111794.3|111892.3|111792.3|111901.8|111801.8|111892.3|111792.3|18
1622016120000|2021-05-26 08:02:00|111882.1|111682.1|111882.1|111682.1|111882.1|111682.1|111882.1|111682.1|1
1622080280000|2021-05-27 01:51:20|111892.5|111792.5|111888.5|111788.5|111892.5|111792.5|111888.5|111788.5|8
1622080290000|2021-05-27 01:51:30|111888.3|111788.3|111890.8|111790.8|111892.5|111792.5|111888.3|111788.3|9
1622016150000|2021-05-26 08:02:30|111885.5|111685.5|111887.1|111687.1|111887.1|111687.1|111885.5|111685.5|2
1622080300000|2021-05-27 01:51:40|111892|111792|111896|111796|111896.8|111796.8|111885|111785|10
1622080310000|2021-05-27 01:51:50|111899.5|111799.5|111905|111805|111905|111805|111899.5|111799.5|4
1622016160000|2021-05-26 08:02:40|111882.1|111682.1|111882.1|111682.1|111882.1|111682.1|111882.1|111682.1|1
1622080320000|2021-05-27 01:52:00|111908.3|111808.3|111915.5|111815.5|111921.5|111821.5|111908.3|111808.3|12
1622080330000|2021-05-27 01:52:10|111917.3|111817.3|111919.5|111819.5|111923|111823|111917.3|111817.3|18
1622016170000|2021-05-26 08:02:50|111884.1|111684.1|111884.1|111684.1|111884.1|111684.1|111884.1|111684.1|1
1622080340000|2021-05-27 01:52:20|111918.3|111818.3|111918.5|111818.5|111919|111819|111918.3|111818.3|6
1622080350000|2021-05-27 01:52:30|111918.3|111818.3|111920.5|111820.5|111920.5|111820.5|111917.8|111817.8|12
1622016180000|2021-05-26 08:03:00|111882.1|111682.1|111880.1|111680.1|111882.1|111682.1|111880.1|111680.1|2
1622080360000|2021-05-27 01:52:40|111919.5|111819.5|111920.5|111820.5|111920.5|111820.5|111918.8|111818.8|6
1622080370000|2021-05-27 01:52:50|111920.8|111820.8|111920.5|111820.5|111921.3|111821.3|111920.5|111820.5|3
1622016190000|2021-05-26 08:03:10|111881.5|111681.5|111884.1|111684.1|111884.1|111684.1|111881.5|111681.5|2
1622080380000|2021-05-27 01:53:00|111921|111821|111920|111820|111923|111823|111920|111820|6
1622080390000|2021-05-27 01:53:10|111919.8|111819.8|111923|111823|111923|111823|111919.8|111819.8|6
1622016220000|2021-05-26 08:03:40|111885.7|111685.7|111885.7|111685.7|111885.7|111685.7|111885.7|111685.7|1
1622080410000|2021-05-27 01:53:30|111925.5|111825.5|111926|111826|111935|111835|111923|111823|14
1622080420000|2021-05-27 01:53:40|111925.3|111825.3|111929.5|111829.5|111929.5|111829.5|111921|111821|7
1622016250000|2021-05-26 08:04:10|111823.1|111723.1|111821.1|111721.1|111823.1|111723.1|111821|111721|5
1622080430000|2021-05-27 01:53:50|111929|111829|111928.3|111828.3|111929|111829|111928.3|111828.3|3
1622016260000|2021-05-26 08:04:20|111871.1|111671.1|111871.1|111671.1|111871.1|111671.1|111871.1|111671.1|1
1622080440000|2021-05-27 01:54:00|111928.8|111828.8|111934|111834|111936.8|111836.8|111928.8|111828.8|5
1622016270000|2021-05-26 08:04:30|111866|111666|111868.6|111668.6|111868.6|111668.6|111866|111666|2
1622080450000|2021-05-27 01:54:10|111937.3|111837.3|111931|111831|111940|111840|111929|111829|12
1622016280000|2021-05-26 08:04:40|111871.1|111671.1|111871.1|111671.1|111871.1|111671.1|111871.1|111671.1|1
1622080460000|2021-05-27 01:54:20|111931.3|111831.3|111931.3|111831.3|111931.3|111831.3|111931|111831|3
1622016310000|2021-05-26 08:05:10|111871|111671|111871|111671|111871|111671|111871|111671|1
1622080470000|2021-05-27 01:54:30|111934|111834|111934|111834|111934|111834|111934|111834|1
1622016320000|2021-05-26 08:05:20|111871.1|111671.1|111871.1|111671.1|111871.1|111671.1|111871|111671|3
1622080480000|2021-05-27 01:54:40|111931.3|111831.3|111931.3|111831.3|111933.5|111833.5|111931.3|111831.3|3
1622016330000|2021-05-26 08:05:30|111871|111671|111871.1|111671.1|111871.1|111671.1|111871|111671|8
1622080490000|2021-05-27 01:54:50|111933.5|111833.5|111933.5|111833.5|111933.5|111833.5|111933.5|111833.5|1
1622016340000|2021-05-26 08:05:40|111871|111671|111871|111671|111871.1|111671.1|111871|111671|3
1622080500000|2021-05-27 01:55:00|111937.3|111837.3|111948.8|111848.8|111954|111854|111937.3|111837.3|14
1622016350000|2021-05-26 08:05:50|111871.1|111671.1|111871|111671|111871.1|111671.1|111871|111671|4
1622080510000|2021-05-27 01:55:10|111948.5|111848.5|111947|111847|111948.5|111848.5|111946.5|111846.5|10
1622016380000|2021-05-26 08:06:20|111812.1|111712.1|111810.1|111710.1|111812.1|111712.1|111810.1|111710.1|2
1622080520000|2021-05-27 01:55:20|111946.5|111846.5|111946.5|111846.5|111946.5|111846.5|111946.5|111846.5|1
1622080530000|2021-05-27 01:55:30|111946.8|111846.8|111946.8|111846.8|111947.3|111847.3|111946.8|111846.8|3
1622016450000|2021-05-26 08:07:30|111808.5|111708.5|111808.5|111708.5|111808.5|111708.5|111808.5|111708.5|1
1622080540000|2021-05-27 01:55:40|111947.3|111847.3|111953.5|111853.5|111953.5|111853.5|111947.3|111847.3|7
1622080550000|2021-05-27 01:55:50|111951.3|111851.3|111951.3|111851.3|111951.3|111851.3|111951.3|111851.3|1
1622016480000|2021-05-26 08:08:00|111807.5|111707.5|111802.1|111702.1|111807.5|111707.5|111802.1|111702.1|4
1622080560000|2021-05-27 01:56:00|111954.7|111854.7|111963.5|111863.5|111963.7|111863.7|111954.7|111854.7|10
1622080570000|2021-05-27 01:56:10|111962.4|111862.4|111963.5|111863.5|111963.5|111863.5|111961.3|111861.3|4
1622016490000|2021-05-26 08:08:10|111801.5|111701.5|111815.1|111715.1|111815.1|111715.1|111801.5|111701.5|2
1622080580000|2021-05-27 01:56:20|111961.3|111861.3|111961.3|111861.3|111961.3|111861.3|111961.3|111861.3|1
1622080590000|2021-05-27 01:56:30|111963.5|111863.5|111961.3|111861.3|111963.5|111863.5|111960|111860|6
1622016500000|2021-05-26 08:08:20|111812.5|111712.5|111808.1|111708.1|111812.5|111712.5|111808.1|111708.1|2
1622080600000|2021-05-27 01:56:40|111959|111859|111960.5|111860.5|111960.8|111860.8|111958|111858|11
1622080610000|2021-05-27 01:56:50|111958.5|111858.5|111956.5|111856.5|111958.5|111858.5|111955|111855|5
1622016510000|2021-05-26 08:08:30|111807.1|111707.1|111807.1|111707.1|111807.1|111707.1|111807.1|111707.1|1
1622080620000|2021-05-27 01:57:00|111955.5|111855.5|111949|111849|111955.5|111855.5|111948.5|111848.5|9
1622080630000|2021-05-27 01:57:10|111948.5|111848.5|111948|111848|111953|111853|111948|111848|4
1622016520000|2021-05-26 08:08:40|111805.1|111705.1|111808.5|111708.5|111809.5|111709.5|111805.1|111705.1|4
1622080640000|2021-05-27 01:57:20|111943.3|111843.3|111938.5|111838.5|111943.3|111843.3|111938.5|111838.5|7
1622080650000|2021-05-27 01:57:30|111938|111838|111929|111829|111938|111838|111929|111829|9
1622016530000|2021-05-26 08:08:50|111807.1|111707.1|111807.1|111707.1|111807.1|111707.1|111807.1|111707.1|1
1622080660000|2021-05-27 01:57:40|111929.3|111829.3|111928.8|111828.8|111929.3|111829.3|111928.5|111828.5|5
1622080670000|2021-05-27 01:57:50|111928.5|111828.5|111912.5|111812.5|111928.5|111828.5|111912.5|111812.5|14
1622016540000|2021-05-26 08:09:00|111802.5|111702.5|111841.5|111641.5|111845.6|111702.5|111802.5|111641.5|3
1622080680000|2021-05-27 01:58:00|111913.4|111813.4|111902|111802|111913.5|111813.5|111897.5|111797.5|16
1622080690000|2021-05-27 01:58:10|111902.3|111802.3|111905.4|111805.4|111911.8|111811.8|111902.3|111802.3|9
1622016550000|2021-05-26 08:09:10|111840.1|111640.1|111840.1|111640.1|111840.1|111640.1|111840.1|111640.1|1
1622080700000|2021-05-27 01:58:20|111905.7|111805.7|111910.5|111810.5|111910.5|111810.5|111903.9|111803.9|10
1622080710000|2021-05-27 01:58:30|111910|111810|111900.1|111800.1|111910|111810|111900.1|111800.1|10
1622016570000|2021-05-26 08:09:30|111839.1|111639.1|111839.1|111639.1|111839.1|111639.1|111839.1|111639.1|1
1622080720000|2021-05-27 01:58:40|111900.5|111800.5|111900.1|111800.1|111900.5|111800.5|111900.1|111800.1|4
1622080730000|2021-05-27 01:58:50|111900.5|111800.5|111903.5|111803.5|111903.5|111803.5|111900.1|111800.1|5
1622016580000|2021-05-26 08:09:40|111840.1|111640.1|111840.1|111640.1|111840.1|111640.1|111840.1|111640.1|1
1622080740000|2021-05-27 01:59:00|111902.8|111802.8|111899.3|111799.3|111902.8|111802.8|111898.3|111798.3|14
1622080750000|2021-05-27 01:59:10|111899.5|111799.5|111885.5|111785.5|111903.3|111803.3|111885.5|111785.5|13
1622016590000|2021-05-26 08:09:50|111841.5|111641.5|111841.5|111641.5|111841.5|111641.5|111841.5|111641.5|1
1622080760000|2021-05-27 01:59:20|111888.5|111788.5|111887.3|111787.3|111889.5|111789.5|111883|111783|8
1622080770000|2021-05-27 01:59:30|111888.3|111788.3|111900.1|111800.1|111900.1|111800.1|111888.3|111788.3|10
1622016600000|2021-05-26 08:10:00|111840.5|111640.5|111841.5|111641.5|111841.5|111641.5|111836.4|111636.4|4
1622080780000|2021-05-27 01:59:40|111899.5|111799.5|111900.1|111800.1|111900.1|111800.1|111899.5|111799.5|2
1622080790000|2021-05-27 01:59:50|111898.5|111798.5|111909.5|111809.5|111909.5|111809.5|111898.5|111798.5|10
1622016610000|2021-05-26 08:10:10|111840.5|111640.5|111840.5|111640.5|111840.5|111640.5|111840.5|111640.5|1
1622080800000|2021-05-27 02:00:00|111908.5|111808.5|111918.5|111818.5|111918.5|111818.5|111908.5|111808.5|9
1622080810000|2021-05-27 02:00:10|111919.3|111819.3|111910.1|111810.1|111921.5|111821.5|111910.1|111810.1|11
1622016640000|2021-05-26 08:10:40|111839.5|111639.5|111839.5|111639.5|111839.5|111639.5|111839.5|111639.5|1
1622080820000|2021-05-27 02:00:20|111908.5|111808.5|111908.5|111808.5|111908.8|111808.8|111908|111808|5
1622080830000|2021-05-27 02:00:30|111909|111809|111909|111809|111912.5|111812.5|111909|111809|7
1622016670000|2021-05-26 08:11:10|111838.5|111638.5|111838.5|111638.5|111838.5|111638.5|111838.5|111638.5|1
1622080840000|2021-05-27 02:00:40|111908.3|111808.3|111908.8|111808.8|111908.8|111808.8|111908.3|111808.3|2
1622080850000|2021-05-27 02:00:50|111909|111809|111897.8|111797.8|111911.3|111811.3|111892|111792|18
1622016690000|2021-05-26 08:11:30|111839.5|111639.5|111839.5|111639.5|111839.5|111639.5|111839.5|111639.5|1
1622080860000|2021-05-27 02:01:00|111897.5|111797.5|111898.5|111798.5|111898.5|111798.5|111897.3|111797.3|13
1622080870000|2021-05-27 02:01:10|111898|111798|111887.5|111787.5|111898.5|111798.5|111882.5|111782.5|17
1622016720000|2021-05-26 08:12:00|111838.5|111638.5|111837.5|111637.5|111838.5|111638.5|111837.5|111637.5|2
1622080880000|2021-05-27 02:01:20|111887.3|111787.3|111887|111787|111887.5|111787.5|111887|111787|3
1622080890000|2021-05-27 02:01:30|111887.5|111787.5|111945.3|111745.3|111946|111789|111887.5|111745|6
1622016730000|2021-05-26 08:12:10|111838.1|111638.1|111837.1|111637.1|111838.1|111638.1|111837.1|111637.1|2
1622080900000|2021-05-27 02:01:40|111944.8|111744.8|111897|111797|111944.8|111797.5|111896.5|111744.8|4
1622080910000|2021-05-27 02:01:50|111897.5|111797.5|111909.8|111809.8|111910.3|111810.3|111892.6|111792.6|15
1622016760000|2021-05-26 08:12:40|111836.1|111636.1|111827.5|111627.5|111836.1|111636.1|111827.5|111627.5|3
1622080920000|2021-05-27 02:02:00|111912|111812|111929.9|111829.9|111932.9|111832.9|111912|111812|13
1622016770000|2021-05-26 08:12:50|111826|111626|111826|111626|111826|111626|111826|111626|1
1622080930000|2021-05-27 02:02:10|111930.2|111830.2|111928.3|111828.3|111930.2|111830.2|111910.8|111810.8|19
1622080940000|2021-05-27 02:02:20|111929|111829|111930|111830|111930.8|111830.8|111928.3|111828.3|6
1622016780000|2021-05-26 08:13:00|111825.5|111625.5|111826|111626|111826|111626|111825.5|111625.5|2
1622080950000|2021-05-27 02:02:30|111929.8|111829.8|111929.3|111829.3|111929.8|111829.8|111927.8|111827.8|5
1622080960000|2021-05-27 02:02:40|111929.8|111829.8|111930.3|111830.3|111930.5|111830.5|111929.5|111829.5|7
1622016790000|2021-05-26 08:13:10|111825.5|111625.5|111826|111626|111826|111626|111825.5|111625.5|2
1622080970000|2021-05-27 02:02:50|111930|111830|111929.5|111829.5|111930|111830|111927.5|111827.5|13
1622080980000|2021-05-27 02:03:00|111928.3|111828.3|111919.5|111819.5|111928.3|111828.3|111919.5|111819.5|5
1622016800000|2021-05-26 08:13:20|111826.1|111626.1|111826.1|111626.1|111826.1|111626.1|111826.1|111626.1|1
1622080990000|2021-05-27 02:03:10|111918.8|111818.8|111919.5|111819.5|111919.5|111819.5|111918.8|111818.8|2
1622081000000|2021-05-27 02:03:20|111919.8|111819.8|111920|111820|111920.3|111820.3|111919.8|111819.8|6
1622016810000|2021-05-26 08:13:30|111826.5|111626.5|111826.1|111626.1|111826.5|111626.5|111826|111626|3
1622081010000|2021-05-27 02:03:30|111920.3|111820.3|111919.5|111819.5|111920.3|111820.3|111917.8|111817.8|8
1622081030000|2021-05-27 02:03:50|111918.5|111818.5|111913.5|111813.5|111918.5|111818.5|111913.5|111813.5|5
1622016830000|2021-05-26 08:13:50|111825.8|111625.8|111822.1|111622.1|111825.8|111625.8|111822.1|111622.1|5
1622081040000|2021-05-27 02:04:00|111913.1|111813.1|111912.4|111812.4|111913.3|111813.3|111912.4|111812.4|9
1622081050000|2021-05-27 02:04:10|111912.5|111812.5|111907.8|111807.8|111913|111813|111907.8|111807.8|5
1622016840000|2021-05-26 08:14:00|111822.8|111622.8|111822.8|111622.8|111822.8|111622.8|111822.8|111622.8|1
1622081060000|2021-05-27 02:04:20|111908|111808|111897.3|111797.3|111910|111810|111897.3|111797.3|12
1622081070000|2021-05-27 02:04:30|111893.8|111793.8|111890.3|111790.3|111893.8|111793.8|111890.3|111790.3|3
1622016860000|2021-05-26 08:14:20|111821.8|111621.8|111821.1|111621.1|111821.8|111621.8|111821.1|111621.1|2
1622081080000|2021-05-27 02:04:40|111890.8|111790.8|111887.8|111787.8|111890.8|111790.8|111887.8|111787.8|10
1622081100000|2021-05-27 02:05:00|111888|111788|111887.8|111787.8|111888|111788|111887.8|111787.8|2
1622016870000|2021-05-26 08:14:30|111822.1|111622.1|111823.3|111623.3|111823.3|111623.3|111822.1|111622.1|2
1622081110000|2021-05-27 02:05:10|111883.3|111783.3|111877.3|111777.3|111883.3|111783.3|111877.3|111777.3|14
1622081120000|2021-05-27 02:05:20|111878.5|111778.5|111887.8|111787.8|111887.8|111787.8|111877.3|111777.3|11
1622016910000|2021-05-26 08:15:10|111824.3|111624.3|111834.7|111634.7|111835.5|111635.5|111824.3|111624.3|7
1622081130000|2021-05-27 02:05:30|111888|111788|111888|111788|111889|111789|111887.8|111787.8|11
1622081140000|2021-05-27 02:05:40|111890|111790|111889.5|111789.5|111890.3|111790.3|111888|111788|7
1622016930000|2021-05-26 08:15:30|111833.5|111633.5|111833.5|111633.5|111833.5|111633.5|111833.5|111633.5|1
1622081150000|2021-05-27 02:05:50|111888.5|111788.5|111889|111789|111891|111791|111888.5|111788.5|6
1622081160000|2021-05-27 02:06:00|111890.3|111790.3|111890|111790|111890.3|111790.3|111889.5|111789.5|5
1622016960000|2021-05-26 08:16:00|111837|111637|111837|111637|111837|111637|111837|111637|1
1622081170000|2021-05-27 02:06:10|111890.3|111790.3|111889|111789|111890.3|111790.3|111889|111789|5
1622081180000|2021-05-27 02:06:20|111889.3|111789.3|111890.3|111790.3|111890.3|111790.3|111889.3|111789.3|8
1622016970000|2021-05-26 08:16:10|111837.8|111637.8|111837.8|111637.8|111837.8|111637.8|111837.8|111637.8|1
1622081200000|2021-05-27 02:06:40|111893.5|111793.5|111897.8|111797.8|111898.5|111798.5|111893.5|111793.5|4
1622081210000|2021-05-27 02:06:50|111893.9|111793.9|111897.3|111797.3|111897.3|111797.3|111893.5|111793.5|3
1622016990000|2021-05-26 08:16:30|111838.3|111638.3|111831.6|111631.6|111838.3|111638.3|111831.6|111631.6|3
1622081220000|2021-05-27 02:07:00|111898.3|111798.3|111897.3|111797.3|111898.3|111798.3|111897.3|111797.3|2
1622081230000|2021-05-27 02:07:10|111897.8|111797.8|111897.8|111797.8|111897.8|111797.8|111897.8|111797.8|1
1622017010000|2021-05-26 08:16:50|111776.7|111676.7|111823.3|111623.3|111823.3|111676.7|111776.7|111620.1|4
1622081240000|2021-05-27 02:07:20|111898|111798|111898|111798|111898|111798|111898|111798|1
1622081250000|2021-05-27 02:07:30|111898.3|111798.3|111889|111789|111903.5|111803.5|111889|111789|9
1622017020000|2021-05-26 08:17:00|111822|111622|111811.6|111611.6|111822|111622|111811.6|111611.6|4
1622081260000|2021-05-27 02:07:40|111888.8|111788.8|111888.3|111788.3|111888.8|111788.8|111888.3|111788.3|3
1622081270000|2021-05-27 02:07:50|111888.8|111788.8|111893|111793|111899|111799|111888|111788|10
1622017030000|2021-05-26 08:17:10|111753.2|111653.2|111750.1|111650.1|111753.2|111653.2|111750.1|111650.1|2
1622081280000|2021-05-27 02:08:00|111891.5|111791.5|111887.8|111787.8|111898.8|111798.8|111887.8|111787.8|12
1622081290000|2021-05-27 02:08:10|111893|111793|111897.5|111797.5|111898.3|111798.3|111893|111793|5
1622017040000|2021-05-26 08:17:20|111745.1|111645.1|111738.1|111638.1|111745.1|111645.1|111738.1|111638.1|3
1622081300000|2021-05-27 02:08:20|111893|111793|111895.8|111795.8|111895.8|111795.8|111893|111793|2
1622081310000|2021-05-27 02:08:30|111897.5|111797.5|111897.5|111797.5|111897.5|111797.5|111897|111797|7
1622017070000|2021-05-26 08:17:50|111737.8|111637.8|111737.8|111637.8|111737.8|111637.8|111737.8|111637.8|1
1622081320000|2021-05-27 02:08:40|111897.3|111797.3|111887.8|111787.8|111897.3|111797.3|111887.8|111787.8|12
1622081330000|2021-05-27 02:08:50|111888|111788|111888|111788|111888|111788|111887.5|111787.5|4
1622017110000|2021-05-26 08:18:30|111738.1|111638.1|111738.1|111638.1|111738.1|111638.1|111738.1|111638.1|1
1622081340000|2021-05-27 02:09:00|111887.5|111787.5|111888|111788|111888|111788|111887.5|111787.5|2
1622081350000|2021-05-27 02:09:10|111888.3|111788.3|111888|111788|111888.3|111788.3|111888|111788|2
1622017130000|2021-05-26 08:18:50|111745.1|111645.1|111742.1|111642.1|111745.1|111645.1|111742.1|111642.1|2
1622081360000|2021-05-27 02:09:20|111888.3|111788.3|111888|111788|111888.3|111788.3|111888|111788|2
1622081400000|2021-05-27 02:10:00|111887.5|111787.5|111878.5|111778.5|111888|111788|111878.5|111778.5|8
1622017140000|2021-05-26 08:19:00|111745.1|111645.1|111745.1|111645.1|111745.1|111645.1|111740.1|111640.1|3
1622081410000|2021-05-27 02:10:10|111878|111778|111868.5|111768.5|111879|111779|111868.5|111768.5|9
1622081420000|2021-05-27 02:10:20|111868.3|111768.3|111863|111763|111868.3|111768.3|111863|111763|2
1622017170000|2021-05-26 08:19:30|111747.5|111647.5|111745.1|111645.1|111747.5|111647.5|111743.3|111643.3|3
1622081430000|2021-05-27 02:10:30|111867.8|111767.8|111868.8|111768.8|111868.8|111768.8|111867.8|111767.8|9
1622081440000|2021-05-27 02:10:40|111869|111769|111867.8|111767.8|111869|111769|111867.8|111767.8|4
1622017180000|2021-05-26 08:19:40|111740.1|111640.1|111740.1|111640.1|111741|111641|111740.1|111640.1|3
1622081460000|2021-05-27 02:11:00|111868|111768|111855|111755|111868|111768|111854|111754|7
1622081470000|2021-05-27 02:11:10|111853.5|111753.5|111857.3|111757.3|111858.5|111758.5|111853.5|111753.5|5
1622017190000|2021-05-26 08:19:50|111745.1|111645.1|111745.1|111645.1|111745.1|111645.1|111745.1|111645.1|1
1622081480000|2021-05-27 02:11:20|111856.8|111756.8|111847.8|111747.8|111858.3|111758.3|111846.8|111746.8|13
1622081490000|2021-05-27 02:11:30|111846.8|111746.8|111848.8|111748.8|111849.8|111749.8|111846.8|111746.8|9
1622017210000|2021-05-26 08:20:10|111747.5|111647.5|111745.1|111645.1|111747.5|111647.5|111745.1|111645.1|3
1622081500000|2021-05-27 02:11:40|111847.3|111747.3|111846.8|111746.8|111848.3|111748.3|111846.8|111746.8|3
1622081510000|2021-05-27 02:11:50|111846.3|111746.3|111847.5|111747.5|111847.5|111747.5|111846.3|111746.3|5
1622017230000|2021-05-26 08:20:30|111740.1|111640.1|111740.1|111640.1|111740.1|111640.1|111740.1|111640.1|1
1622081520000|2021-05-27 02:12:00|111846.5|111746.5|111831.3|111731.3|111846.5|111746.5|111827.5|111727.5|19
1622081530000|2021-05-27 02:12:10|111830.3|111730.3|111831|111731|111831.5|111731.5|111828.8|111728.8|12
1622017300000|2021-05-26 08:21:40|111745|111645|111735.5|111635.5|111750.1|111650.1|111735.5|111635.5|5
1622081540000|2021-05-27 02:12:20|111830.8|111730.8|111841|111741|111841.5|111741.5|111830.8|111730.8|11
1622081550000|2021-05-27 02:12:30|111844|111744|111861.1|111761.1|111861.1|111761.1|111844|111744|11
1622017310000|2021-05-26 08:21:50|111795.4|111595.4|111802.9|111602.9|111802.9|111602.9|111795.4|111595.4|3
1622081560000|2021-05-27 02:12:40|111862.5|111762.5|111862|111762|111862.8|111762.8|111862|111762|3
1622081570000|2021-05-27 02:12:50|111856.7|111756.7|111855.7|111755.7|111861|111761|111855.7|111755.7|11
1622017320000|2021-05-26 08:22:00|111803.9|111603.9|111804.9|111604.9|111804.9|111604.9|111803.9|111603.9|2
1622081580000|2021-05-27 02:13:00|111860.8|111760.8|111855.7|111755.7|111861.8|111761.8|111855.7|111755.7|9
1622081600000|2021-05-27 02:13:20|111865.5|111765.5|111865.5|111765.5|111865.5|111765.5|111865.5|111765.5|1
1622017340000|2021-05-26 08:22:20|111805.9|111605.9|111817.4|111617.4|111817.4|111617.4|111805.9|111605.9|3
1622081610000|2021-05-27 02:13:30|111862.4|111762.4|111855.7|111755.7|111862.4|111762.4|111855.7|111755.7|4
1622081620000|2021-05-27 02:13:40|111855.8|111755.8|111851.8|111751.8|111855.8|111755.8|111851.8|111751.8|3
1622017350000|2021-05-26 08:22:30|111818.5|111618.5|111812|111612|111818.5|111618.5|111812|111612|4
1622081630000|2021-05-27 02:13:50|111851.5|111751.5|111851|111751|111852.5|111752.5|111851|111751|5
1622081640000|2021-05-27 02:14:00|111851.8|111751.8|111860.5|111760.5|111860.5|111760.5|111851.5|111751.5|9
1622017360000|2021-05-26 08:22:40|111764.1|111664.1|111807.5|111607.5|111807.5|111664.1|111764.1|111607.5|2
1622081650000|2021-05-27 02:14:10|111856.8|111756.8|111856.3|111756.3|111856.8|111756.8|111856.3|111756.3|2
1622081670000|2021-05-27 02:14:30|111855.5|111755.5|111851.3|111751.3|111855.5|111755.5|111850.8|111750.8|7
1622017370000|2021-05-26 08:22:50|111808.5|111608.5|111808.5|111608.5|111808.5|111608.5|111808.5|111608.5|1
1622081680000|2021-05-27 02:14:40|111851.5|111751.5|111856.3|111756.3|111856.5|111756.5|111851.5|111751.5|6
1622081690000|2021-05-27 02:14:50|111855|111755|111851.5|111751.5|111855|111755|111851.5|111751.5|4
1622017390000|2021-05-26 08:23:10|111809.5|111609.5|111809.5|111609.5|111809.5|111609.5|111809.5|111609.5|1
1622081700000|2021-05-27 02:15:00|111855|111755|111854.5|111754.5|111855|111755|111854.5|111754.5|2
1622017410000|2021-05-26 08:23:30|111808.5|111608.5|111808.5|111608.5|111808.5|111608.5|111808.5|111608.5|1
1622081710000|2021-05-27 02:15:10|111847|111747|111836.3|111736.3|111847|111747|111836.3|111736.3|4
1622081720000|2021-05-27 02:15:20|111832|111732|111832|111732|111832|111732|111832|111732|1
1622017440000|2021-05-26 08:24:00|111807.5|111607.5|111807.5|111607.5|111807.5|111607.5|111807.5|111607.5|1
1622081730000|2021-05-27 02:15:30|111835|111735|111835|111735|111836.5|111736.5|111835|111735|6
1622081740000|2021-05-27 02:15:40|111831.3|111731.3|111831.3|111731.3|111831.8|111731.8|111831|111731|5
1622017470000|2021-05-26 08:24:30|111806.5|111606.5|111806.5|111606.5|111806.5|111606.5|111806.5|111606.5|1
1622081750000|2021-05-27 02:15:50|111835|111735|111825.8|111725.8|111835|111735|111825.8|111725.8|4
1622081760000|2021-05-27 02:16:00|111821.8|111721.8|111819.8|111719.8|111821.8|111721.8|111819.8|111719.8|5
1622017480000|2021-05-26 08:24:40|111807.5|111607.5|111807.5|111607.5|111807.5|111607.5|111807.5|111607.5|1
1622081770000|2021-05-27 02:16:10|111825|111725|111825|111725|111825|111725|111820.5|111720.5|4
1622081780000|2021-05-27 02:16:20|111823|111723|111820.5|111720.5|111825|111725|111820.5|111720.5|5
1622017490000|2021-05-26 08:24:50|111808.5|111608.5|111808.5|111608.5|111808.5|111608.5|111808.5|111608.5|1
1622081790000|2021-05-27 02:16:30|111825|111725|111825|111725|111825|111725|111825|111725|1
1622081820000|2021-05-27 02:17:00|111825.4|111725.4|111826.7|111726.7|111826.7|111726.7|111825.4|111725.4|6
1622017510000|2021-05-26 08:25:10|111807.1|111607.1|111806.1|111606.1|111807.1|111607.1|111806.1|111606.1|2
1622081830000|2021-05-27 02:17:10|111834.8|111734.8|111835|111735|111835|111735|111831.3|111731.3|4
1622081840000|2021-05-27 02:17:20|111827|111727|111831.8|111731.8|111831.8|111731.8|111826.3|111726.3|6
1622017520000|2021-05-26 08:25:20|111807.1|111607.1|111808.5|111608.5|111808.5|111608.5|111807.1|111607.1|2
1622081850000|2021-05-27 02:17:30|111831.3|111731.3|111829.8|111729.8|111831.3|111731.3|111829.8|111729.8|3
1622081860000|2021-05-27 02:17:40|111830.8|111730.8|111841.3|111741.3|111841.3|111741.3|111830.8|111730.8|11
1622017530000|2021-05-26 08:25:30|111809.5|111609.5|111809.5|111609.5|111809.5|111609.5|111809.5|111609.5|1
1622081870000|2021-05-27 02:17:50|111840|111740|111841.3|111741.3|111841.8|111741.8|111838.5|111738.5|6
1622081890000|2021-05-27 02:18:10|111834|111734|111830|111730|111834|111734|111830|111730|3
1622017550000|2021-05-26 08:25:50|111800.3|111600.3|111800.3|111600.3|111800.3|111600.3|111800.3|111600.3|1
1622081900000|2021-05-27 02:18:20|111831.3|111731.3|111831.3|111731.3|111831.3|111731.3|111831|111731|3
1622081910000|2021-05-27 02:18:30|111828.8|111728.8|111821.5|111721.5|111828.8|111728.8|111821.5|111721.5|4
1622017560000|2021-05-26 08:26:00|111799.3|111599.3|111799.3|111599.3|111799.3|111599.3|111799.3|111599.3|1
1622081920000|2021-05-27 02:18:40|111822|111722|111822|111722|111822|111722|111822|111722|1
1622081940000|2021-05-27 02:19:00|111822.5|111722.5|111875.3|111675.3|111875.3|111725.3|111822.5|111673|6
1622017580000|2021-05-26 08:26:20|111800.3|111600.3|111800.3|111600.3|111800.3|111600.3|111800.3|111600.3|1
1622081950000|2021-05-27 02:19:10|111875|111675|111831.5|111731.5|111875|111731.5|111829|111673|8
1622081960000|2021-05-27 02:19:20|111815.5|111715.5|111815|111715|111815.6|111715.6|111811.8|111711.8|5
1622017590000|2021-05-26 08:26:30|111799.3|111599.3|111799.3|111599.3|111799.3|111599.3|111799.3|111599.3|1
1622081970000|2021-05-27 02:19:30|111815.2|111715.2|111815.2|111715.2|111815.2|111715.2|111815.2|111715.2|1
1622081980000|2021-05-27 02:19:40|111815|111715|111815|111715|111815|111715|111815|111715|1
1622017610000|2021-05-26 08:26:50|111798.3|111598.3|111798.4|111598.4|111798.4|111598.4|111798.3|111598.3|2
1622082000000|2021-05-27 02:20:00|111825|111725|111835|111735|111835.9|111735.9|111825|111725|15
1622082010000|2021-05-27 02:20:10|111835.7|111735.7|111835|111735|111835.7|111735.7|111835|111735|4
1622017620000|2021-05-26 08:27:00|111780.8|111580.8|111781|111581|111784.2|111584.2|111780.8|111580.8|4
1622082020000|2021-05-27 02:20:20|111835.9|111735.9|111835|111735|111835.9|111735.9|111835|111735|3
1622082030000|2021-05-27 02:20:30|111835.4|111735.4|111836|111736|111836|111736|111835.2|111735.2|4
1622017630000|2021-05-26 08:27:10|111781.8|111581.8|111785.6|111585.6|111785.6|111585.6|111781.8|111581.8|5
1622082040000|2021-05-27 02:20:40|111839.2|111739.2|111835.4|111735.4|111839.2|111739.2|111835.4|111735.4|2
1622082050000|2021-05-27 02:20:50|111835|111735|111838.5|111738.5|111845|111745|111835|111735|8
1622017650000|2021-05-26 08:27:30|111785|111585|111795.1|111595.1|111795.1|111595.1|111785|111585|3
1622082060000|2021-05-27 02:21:00|111834|111734|111839|111739|111839|111739|111834|111734|4
1622082070000|2021-05-27 02:21:10|111831.5|111731.5|111829.5|111729.5|111831.5|111731.5|111824.5|111724.5|9
1622017660000|2021-05-26 08:27:40|111794.1|111594.1|111794.1|111594.1|111794.1|111594.1|111794.1|111594.1|1
1622082080000|2021-05-27 02:21:20|111829|111729|111829|111729|111829.3|111729.3|111829|111729|5
1622082090000|2021-05-27 02:21:30|111829.3|111729.3|111829.3|111729.3|111829.3|111729.3|111829|111729|3
1622017730000|2021-05-26 08:28:50|111793.1|111593.1|111793.1|111593.1|111793.1|111593.1|111793.1|111593.1|1
1622082100000|2021-05-27 02:21:40|111829|111729|111839|111739|111839|111739|111829|111729|12
1622082110000|2021-05-27 02:21:50|111834.5|111734.5|111835.5|111735.5|111839|111739|111833.8|111733.8|6
1622017760000|2021-05-26 08:29:20|111792.1|111592.1|111792.1|111592.1|111792.1|111592.1|111792.1|111592.1|1
1622082120000|2021-05-27 02:22:00|111839.5|111739.5|111840.5|111740.5|111840.8|111740.8|111839|111739|10
1622082130000|2021-05-27 02:22:10|111840.8|111740.8|111838.3|111738.3|111841.5|111741.5|111830.8|111730.8|11
1622017770000|2021-05-26 08:29:30|111791.1|111591.1|111791.1|111591.1|111791.1|111591.1|111791.1|111591.1|1
1622082140000|2021-05-27 02:22:20|111839|111739|111839|111739|111839.5|111739.5|111834.8|111734.8|16
1622082150000|2021-05-27 02:22:30|111839.3|111739.3|111839|111739|111839.5|111739.5|111839|111739|6
1622017780000|2021-05-26 08:29:40|111788.5|111588.5|111790.1|111590.1|111790.1|111590.1|111788.5|111588.5|2
1622082160000|2021-05-27 02:22:40|111831.5|111731.5|111838.5|111738.5|111838.5|111738.5|111830.8|111730.8|4
1622082170000|2021-05-27 02:22:50|111835|111735|111835|111735|111838.5|111738.5|111829.5|111729.5|10
1622017790000|2021-05-26 08:29:50|111788.5|111588.5|111788.5|111588.5|111788.5|111588.5|111788.5|111588.5|1
1622082230000|2021-05-27 02:23:50|111836.3|111736.3|111838.5|111738.5|111840|111740|111835|111735|10
1622082250000|2021-05-27 02:24:10|111839.5|111739.5|111840|111740|111841|111741|111839.5|111739.5|4
1622017810000|2021-05-26 08:30:10|111787.5|111587.5|111787.5|111587.5|111787.5|111587.5|111787.5|111587.5|1
1622082260000|2021-05-27 02:24:20|111841|111741|111845.5|111745.5|111845.5|111745.5|111841|111741|5
1622082270000|2021-05-27 02:24:30|111845.8|111745.8|111850|111750|111850|111750|111845.5|111745.5|5
1622017820000|2021-05-26 08:30:20|111788.5|111588.5|111788.5|111588.5|111788.5|111588.5|111788.5|111588.5|1
1622082290000|2021-05-27 02:24:50|111850.3|111750.3|111850.3|111750.3|111850.3|111750.3|111850.3|111750.3|1
1622082300000|2021-05-27 02:25:00|111855|111755|111849.5|111749.5|111855|111755|111848.3|111748.3|6
1622017840000|2021-05-26 08:30:40|111790.5|111590.5|111790.5|111590.5|111790.5|111590.5|111790.5|111590.5|1
1622082310000|2021-05-27 02:25:10|111848.5|111748.5|111848.3|111748.3|111849.3|111749.3|111848.3|111748.3|4
1622082320000|2021-05-27 02:25:20|111848.5|111748.5|111850.3|111750.3|111850.3|111750.3|111848.5|111748.5|4
1622017860000|2021-05-26 08:31:00|111791.5|111591.5|111791.5|111591.5|111791.5|111591.5|111791.5|111591.5|1
1622082330000|2021-05-27 02:25:30|111850|111750|111857.8|111757.8|111857.8|111757.8|111850|111750|3
1622017880000|2021-05-26 08:31:20|111790.5|111590.5|111790.5|111590.5|111790.5|111590.5|111790.5|111590.5|1
1622082340000|2021-05-27 02:25:40|111852|111752|111857.8|111757.8|111858|111758|111851|111751|9
1622082350000|2021-05-27 02:25:50|111852|111752|111853.3|111753.3|111858.5|111758.5|111852|111752|6
1622017900000|2021-05-26 08:31:40|111791.5|111591.5|111792.5|111592.5|111792.5|111592.5|111791.5|111591.5|2
1622082360000|2021-05-27 02:26:00|111858.5|111758.5|111858.5|111758.5|111858.5|111758.5|111858.5|111758.5|1
1622082370000|2021-05-27 02:26:10|111851.5|111751.5|111850.3|111750.3|111851.5|111751.5|111850.3|111750.3|2
1622017920000|2021-05-26 08:32:00|111791.5|111591.5|111791.5|111591.5|111791.5|111591.5|111791.5|111591.5|1
1622082380000|2021-05-27 02:26:20|111849|111749|111849|111749|111849.3|111749.3|111849|111749|3
1622017970000|2021-05-26 08:32:50|111790.5|111590.5|111789.5|111589.5|111790.5|111590.5|111789.5|111589.5|2
1622082390000|2021-05-27 02:26:30|111847.5|111747.5|111843.3|111743.3|111893.3|111747.5|111843.3|111691|4
1622082400000|2021-05-27 02:26:40|111838.8|111738.8|111890|111690|111891|111739.1|111836.8|111688.8|9
1622018050000|2021-05-26 08:34:10|111790.5|111590.5|111791.5|111591.5|111791.5|111591.5|111790.5|111590.5|2
1622082420000|2021-05-27 02:27:00|111890.5|111690.5|111846.4|111746.4|111891|111746.4|111846.4|111690|4
1622082430000|2021-05-27 02:27:10|111847.2|111747.2|111848.3|111748.3|111848.3|111748.3|111846.8|111746.8|5
1622018080000|2021-05-26 08:34:40|111790.5|111590.5|111790.5|111590.5|111790.5|111590.5|111790.5|111590.5|1
1622082440000|2021-05-27 02:27:20|111849.8|111749.8|111861|111761|111904|111764.3|111849.8|111702|10
1622082450000|2021-05-27 02:27:30|111864|111764|111863.3|111763.3|111868.5|111768.5|111862.5|111762.5|6
1622018100000|2021-05-26 08:35:00|111789.5|111589.5|111789.5|111589.5|111789.5|111589.5|111789.5|111589.5|1
1622082460000|2021-05-27 02:27:40|111871|111771|111881|111781|111881|111781|111871|111771|7
1622082470000|2021-05-27 02:27:50|111881.3|111781.3|111882.5|111782.5|111882.5|111782.5|111877|111777|10
1622018130000|2021-05-26 08:35:30|111790.5|111590.5|111790.5|111590.5|111790.5|111590.5|111790.5|111590.5|1
1622082480000|2021-05-27 02:28:00|111882.8|111782.8|111883.5|111783.5|111885.3|111785.3|111877.8|111777.8|12
1622082490000|2021-05-27 02:28:10|111883.8|111783.8|111884|111784|111886.8|111786.8|111883|111783|7
1622018150000|2021-05-26 08:35:50|111789.5|111589.5|111788.5|111588.5|111789.5|111589.5|111788.5|111588.5|2
1622082500000|2021-05-27 02:28:20|111883.5|111783.5|111889.3|111789.3|111893.3|111793.3|111883.5|111783.5|9
1622082510000|2021-05-27 02:28:30|111888.5|111788.5|111888.5|111788.5|111888.5|111788.5|111888.5|111788.5|1
1622018170000|2021-05-26 08:36:10|111787.5|111587.5|111787.5|111587.5|111787.5|111587.5|111787.5|111587.5|1
1622082520000|2021-05-27 02:28:40|111889.3|111789.3|111889.3|111789.3|111889.3|111789.3|111889.3|111789.3|1
1622082530000|2021-05-27 02:28:50|111888.3|111788.3|111878.5|111778.5|111888.3|111788.3|111873|111773|9
1622018180000|2021-05-26 08:36:20|111791.5|111591.5|111770|111570|111791.5|111591.5|111770|111570|8
1622082540000|2021-05-27 02:29:00|111879|111779|111870|111770|111879|111779|111867|111767|14
1622082550000|2021-05-27 02:29:10|111877.3|111777.3|111869.5|111769.5|111926.3|111777.8|111869.5|111726.3|4
1622018200000|2021-05-26 08:36:40|111777|111577|111785.4|111585.4|111785.4|111585.4|111777|111577|3
1622082560000|2021-05-27 02:29:20|111869|111769|111868.3|111768.3|111869|111769|111868.3|111768.3|3
1622082570000|2021-05-27 02:29:30|111868|111768|111868|111768|111868|111768|111867|111767|7
1622018210000|2021-05-26 08:36:50|111779.1|111579.1|111779.1|111579.1|111779.1|111579.1|111779.1|111579.1|1
1622082580000|2021-05-27 02:29:40|111868.5|111768.5|111868|111768|111869.5|111769.5|111868|111768|5
1622082590000|2021-05-27 02:29:50|111868.3|111768.3|111868|111768|111868.3|111768.3|111868|111768|2
1622018230000|2021-05-26 08:37:10|111763.5|111563.5|111763.5|111563.5|111763.5|111563.5|111763.5|111563.5|1
1622082600000|2021-05-27 02:30:00|111868.3|111768.3|111869|111769|111869.3|111769.3|111868.3|111768.3|14
1622082610000|2021-05-27 02:30:10|111868.5|111768.5|111831|111731|111903.5|111768.5|111831|111703.5|14
1622018250000|2021-05-26 08:37:30|111764|111564|111764|111564|111764|111564|111764|111564|1
1622082620000|2021-05-27 02:30:20|111829.1|111729.1|111830.2|111730.2|111830.6|111730.6|111829.1|111729.1|11
1622082630000|2021-05-27 02:30:30|111830.5|111730.5|111820.6|111720.6|111830.5|111730.5|111811.5|111711.5|23
1622018290000|2021-05-26 08:38:10|111764.5|111564.5|111764.5|111564.5|111764.5|111564.5|111764.5|111564.5|1
1622082640000|2021-05-27 02:30:40|111820.5|111720.5|111814.5|111714.5|111820.5|111720.5|111814.5|111714.5|8
1622082650000|2021-05-27 02:30:50|111817|111717|111818|111718|111819|111719|111808|111708|15
1622018320000|2021-05-26 08:38:40|111776.5|111576.5|111780.1|111580.1|111780.1|111580.1|111776.5|111576.5|2
1622082660000|2021-05-27 02:31:00|111819|111719|111815|111715|111819|111719|111815|111715|7
1622082670000|2021-05-27 02:31:10|111812|111712|111812|111712|111812|111712|111805|111705|6
1622018350000|2021-05-26 08:39:10|111779.2|111579.2|111785.1|111585.1|111785.1|111585.1|111779.2|111579.2|2
1622082680000|2021-05-27 02:31:20|111813|111713|111817|111717|111818.4|111718.4|111813|111713|7
1622082690000|2021-05-27 02:31:30|111816|111716|111819.5|111719.5|111822|111722|111816|111716|10
1622018360000|2021-05-26 08:39:20|111785|111585|111785.1|111585.1|111785.1|111585.1|111785|111585|4
1622082700000|2021-05-27 02:31:40|111816.5|111716.5|111818.1|111718.1|111818.1|111718.1|111816.1|111716.1|11
1622018370000|2021-05-26 08:39:30|111785|111585|111740.1|111640.1|111790.1|111640.1|111740|111585|11
1622082710000|2021-05-27 02:31:50|111818.5|111718.5|111819.5|111719.5|111819.5|111719.5|111818.5|111718.5|3
1622082720000|2021-05-27 02:32:00|111819.1|111719.1|111822.3|111722.3|111826.3|111726.3|111819.1|111719.1|7
1622018380000|2021-05-26 08:39:40|111754.1|111654.1|111759|111659|111759|111659|111754.1|111654.1|4
1622082730000|2021-05-27 02:32:10|111819.3|111719.3|111819|111719|111819.3|111719.3|111818.8|111718.8|3
1622082740000|2021-05-27 02:32:20|111818.8|111718.8|111822.3|111722.3|111825.8|111725.8|111818.8|111718.8|8
1622018390000|2021-05-26 08:39:50|111759.1|111659.1|111759.1|111659.1|111759.1|111659.1|111759.1|111659.1|1
1622082750000|2021-05-27 02:32:30|111826|111726|111826|111726|111826.8|111726.8|111825.8|111725.8|8
1622082760000|2021-05-27 02:32:40|111825.3|111725.3|111828|111728|111838.8|111738.8|111825.3|111725.3|12
1622018420000|2021-05-26 08:40:20|111759|111659|111805.1|111605.1|111805.5|111659.1|111759|111605.1|5
1622082770000|2021-05-27 02:32:50|111827.5|111727.5|111827.5|111727.5|111832.3|111732.3|111827.5|111727.5|6
1622082780000|2021-05-27 02:33:00|111828|111728|111834.3|111734.3|111836.5|111736.5|111827.5|111727.5|16
1622018450000|2021-05-26 08:40:50|111806.1|111606.1|111806.1|111606.1|111806.1|111606.1|111806.1|111606.1|1
1622082790000|2021-05-27 02:33:10|111835.8|111735.8|111840.8|111740.8|111841|111741|111835.8|111735.8|4
1622082820000|2021-05-27 02:33:40|111841|111741|111841|111741|111841|111741|111841|111741|1
1622018460000|2021-05-26 08:41:00|111808.5|111608.5|111808.5|111608.5|111808.5|111608.5|111808.5|111608.5|1
1622082840000|2021-05-27 02:34:00|111846|111746|111846.8|111746.8|111846.8|111746.8|111846|111746|2
1622082850000|2021-05-27 02:34:10|111845.3|111745.3|111846|111746|111846|111746|111845.3|111745.3|2
1622018470000|2021-05-26 08:41:10|111810.1|111610.1|111811.5|111611.5|111811.5|111611.5|111810.1|111610.1|2
1622082860000|2021-05-27 02:34:20|111846.3|111746.3|111846.8|111746.8|111846.8|111746.8|111845.3|111745.3|4
1622082870000|2021-05-27 02:34:30|111846.3|111746.3|111846.3|111746.3|111846.3|111746.3|111846.3|111746.3|1
1622018510000|2021-05-26 08:41:50|111765.1|111665.1|111840.1|111640.1|111840.1|111668|111765.1|111632.4|5
1622082880000|2021-05-27 02:34:40|111845|111745|111845.8|111745.8|111846.3|111746.3|111844.5|111744.5|9
1622082890000|2021-05-27 02:34:50|111844.5|111744.5|111845.8|111745.8|111846.8|111746.8|111844.5|111744.5|12
1622018530000|2021-05-26 08:42:10|111840.4|111640.4|111856.5|111656.5|111858.1|111658.1|111840.4|111640.4|8
1622082900000|2021-05-27 02:35:00|111846.3|111746.3|111836.8|111736.8|111846.3|111746.3|111835.3|111735.3|15
1622082910000|2021-05-27 02:35:10|111836|111736|111844.8|111744.8|111845.3|111745.3|111835.3|111735.3|10
1622018540000|2021-05-26 08:42:20|111859.1|111659.1|111859.1|111659.1|111859.1|111659.1|111859.1|111659.1|1
1622082930000|2021-05-27 02:35:30|111844.3|111744.3|111844|111744|111844.8|111744.8|111839.5|111739.5|10
1622082940000|2021-05-27 02:35:40|111844.3|111744.3|111840|111740|111844.3|111744.3|111840|111740|5
1622018560000|2021-05-26 08:42:40|111860.5|111660.5|111860.5|111660.5|111860.5|111660.5|111860.5|111660.5|1
1622082950000|2021-05-27 02:35:50|111839.3|111739.3|111844.5|111744.5|111844.5|111744.5|111838.5|111738.5|8
1622082960000|2021-05-27 02:36:00|111839.5|111739.5|111838.5|111738.5|111844.5|111744.5|111838.5|111738.5|4
1622018590000|2021-05-26 08:43:10|111865.1|111665.1|111865.5|111665.5|111865.5|111665.5|111865.1|111665.1|2
1622082970000|2021-05-27 02:36:10|111835.8|111735.8|111835.8|111735.8|111835.8|111735.8|111835|111735|4
1622082980000|2021-05-27 02:36:20|111835.5|111735.5|111835.5|111735.5|111838.3|111738.3|111831.3|111731.3|10
1622018600000|2021-05-26 08:43:20|111880|111680|111890.1|111690.1|111890.1|111690.1|111880|111680|5
1622082990000|2021-05-27 02:36:30|111835.8|111735.8|111835.8|111735.8|111835.8|111735.8|111835.5|111735.5|5
1622083000000|2021-05-27 02:36:40|111837.5|111737.5|111821.3|111721.3|111837.8|111737.8|111821.3|111721.3|13
1622018650000|2021-05-26 08:44:10|111855.1|111755.1|111855.1|111755.1|111855.1|111755.1|111855.1|111755.1|1
1622083010000|2021-05-27 02:36:50|111825|111725|111829.3|111729.3|111829.3|111729.3|111825|111725|8
1622083020000|2021-05-27 02:37:00|111829|111729|111829|111729|111829.3|111729.3|111829|111729|5
1622018670000|2021-05-26 08:44:30|111864.5|111764.5|111895.9|111695.9|111915.1|111765.1|111853.1|111690|12
1622083030000|2021-05-27 02:37:10|111829.3|111729.3|111830.3|111730.3|111830.8|111730.8|111829.3|111729.3|7
1622083040000|2021-05-27 02:37:20|111830.5|111730.5|111828|111728|111830.5|111730.5|111828|111728|5
1622018680000|2021-05-26 08:44:40|111894|111694|111893.4|111693.4|111909.5|111709.5|111893.4|111693.4|7
1622083050000|2021-05-27 02:37:30|111828.5|111728.5|111828.5|111728.5|111828.5|111728.5|111828.5|111728.5|1
1622083060000|2021-05-27 02:37:40|111829|111729|111838.5|111738.5|111838.5|111738.5|111829|111729|5
1622018690000|2021-05-26 08:44:50|111894.5|111694.5|111910.1|111710.1|111910.1|111710.1|111894.5|111694.5|3
1622083080000|2021-05-27 02:38:00|111840|111740|111841|111741|111841.3|111741.3|111840|111740|3
1622083090000|2021-05-27 02:38:10|111840.8|111740.8|111831.8|111731.8|111841|111741|111831.8|111731.8|15
1622018700000|2021-05-26 08:45:00|111910.3|111710.3|111910.3|111710.3|111910.3|111710.3|111910.3|111710.3|1
1622083100000|2021-05-27 02:38:20|111831.3|111731.3|111838.3|111738.3|111840.5|111740.5|111831.3|111731.3|12
1622083110000|2021-05-27 02:38:30|111838.8|111738.8|111838.8|111738.8|111839.3|111739.3|111835|111735|7
1622018710000|2021-05-26 08:45:10|111910.1|111710.1|111909.1|111709.1|111910.1|111710.1|111909|111709|4
1622083130000|2021-05-27 02:38:50|111839|111739|111838.8|111738.8|111839.3|111739.3|111838.8|111738.8|4
1622083140000|2021-05-27 02:39:00|111835|111735|111835|111735|111835|111735|111835|111735|1
1622018720000|2021-05-26 08:45:20|111909|111709|111909.5|111709.5|111910.1|111710.1|111909|111709|7
1622083150000|2021-05-27 02:39:10|111831.8|111731.8|111828.8|111728.8|111831.8|111731.8|111825|111725|5
1622083160000|2021-05-27 02:39:20|111824.8|111724.8|111833.9|111733.9|111834.7|111734.7|111824.7|111724.7|11
1622018730000|2021-05-26 08:45:30|111859.5|111759.5|111859.5|111759.5|111864.5|111764.5|111858.5|111758.5|5
1622083170000|2021-05-27 02:39:30|111829.5|111729.5|111829.8|111729.8|111834.7|111734.7|111829.5|111729.5|5
1622083180000|2021-05-27 02:39:40|111828.8|111728.8|111824.9|111724.9|111828.8|111728.8|111824.2|111724.2|3
1622018740000|2021-05-26 08:45:40|111858.1|111758.1|111855.1|111755.1|111859.1|111759.1|111853.5|111753.5|16
1622083200000|2021-05-27 02:40:00|111828.5|111728.5|111830|111730|111830|111730|111825|111725|6
1622083210000|2021-05-27 02:40:10|111829|111729|111832|111732|111832|111732|111829|111729|6
1622018750000|2021-05-26 08:45:50|111854.3|111754.3|111858.5|111758.5|111858.5|111758.5|111854.3|111754.3|19
1622083220000|2021-05-27 02:40:20|111831.3|111731.3|111831|111731|111831.3|111731.3|111829|111729|6
1622083230000|2021-05-27 02:40:30|111832|111732|111832|111732|111832|111732|111832|111732|1
1622018760000|2021-05-26 08:46:00|111857.5|111757.5|111857.1|111757.1|111859.5|111759.5|111857.1|111757.1|9
1622083240000|2021-05-27 02:40:40|111831.5|111731.5|111830|111730|111831.5|111731.5|111829|111729|5
1622083250000|2021-05-27 02:40:50|111831.5|111731.5|111829|111729|111831.5|111731.5|111829|111729|8
1622018770000|2021-05-26 08:46:10|111858.1|111758.1|111854.1|111754.1|111858.1|111758.1|111854.1|111754.1|17
1622083260000|2021-05-27 02:41:00|111830|111730|111830|111730|111830.3|111730.3|111829|111729|7
1622083270000|2021-05-27 02:41:10|111829|111729|111825|111725|111829|111729|111825|111725|2
1622018780000|2021-05-26 08:46:20|111855|111755|111866.2|111766.2|111867.2|111767.2|111854.1|111754.1|14
1622083280000|2021-05-27 02:41:20|111828.8|111728.8|111825|111725|111829|111729|111824.5|111724.5|18
1622083290000|2021-05-27 02:41:30|111828.5|111728.5|111828.5|111728.5|111829|111729|111824.5|111724.5|8
1622018790000|2021-05-26 08:46:30|111867.2|111767.2|111866.2|111766.2|111867.2|111767.2|111866.2|111766.2|2
1622083300000|2021-05-27 02:41:40|111828.8|111728.8|111829|111729|111829|111729|111828.5|111728.5|3
1622083310000|2021-05-27 02:41:50|111829.3|111729.3|111829.3|111729.3|111829.3|111729.3|111829.3|111729.3|1
1622018800000|2021-05-26 08:46:40|111865.2|111765.2|111863.3|111763.3|111881.7|111781.7|111863.3|111763.3|5
1622083330000|2021-05-27 02:42:10|111825.8|111725.8|111825.8|111725.8|111825.8|111725.8|111825.8|111725.8|1
1622083340000|2021-05-27 02:42:20|111828.8|111728.8|111829.3|111729.3|111829.3|111729.3|111828.8|111728.8|2
1622018810000|2021-05-26 08:46:50|111864.1|111764.1|111914.1|111714.1|111914.1|111764.1|111861|111714.1|4
1622083350000|2021-05-27 02:42:30|111829.8|111729.8|111836.6|111736.6|111836.6|111736.6|111829.8|111729.8|5
1622083360000|2021-05-27 02:42:40|111836.2|111736.2|111836.6|111736.6|111836.6|111736.6|111836.2|111736.2|3
1622018830000|2021-05-26 08:47:10|111855.1|111755.1|111852.5|111752.5|111855.1|111755.1|111852.5|111752.5|2
1622083370000|2021-05-27 02:42:50|111836|111736|111831.8|111731.8|111836|111736|111831.8|111731.8|5
1622083380000|2021-05-27 02:43:00|111832.5|111732.5|111841.8|111741.8|111845|111745|111832.5|111732.5|7
1622018840000|2021-05-26 08:47:20|111855.1|111755.1|111855.1|111755.1|111855.1|111755.1|111855.1|111755.1|1
1622083390000|2021-05-27 02:43:10|111841.5|111741.5|111840.5|111740.5|111841.5|111741.5|111840.5|111740.5|4
1622083400000|2021-05-27 02:43:20|111838|111738|111835.8|111735.8|111839|111739|111835.8|111735.8|7
1622018860000|2021-05-26 08:47:40|111843.5|111743.5|111887.1|111687.1|111890.5|111743.5|111843.5|111686.1|4
1622083410000|2021-05-27 02:43:30|111838.8|111738.8|111841.5|111741.5|111841.5|111741.5|111835.8|111735.8|10
1622083420000|2021-05-27 02:43:40|111841|111741|111841.5|111741.5|111841.5|111741.5|111841|111741|2
1622018910000|2021-05-26 08:48:30|111888.1|111688.1|111888.1|111688.1|111888.1|111688.1|111888.1|111688.1|1
1622083430000|2021-05-27 02:43:50|111841|111741|111845|111745|111846|111746|111841|111741|7
1622083440000|2021-05-27 02:44:00|111841.8|111741.8|111839|111739|111841.8|111741.8|111839|111739|5
1622018920000|2021-05-26 08:48:40|111887.1|111687.1|111887.1|111687.1|111887.1|111687.1|111887.1|111687.1|1
1622083450000|2021-05-27 02:44:10|111839.3|111739.3|111839.3|111739.3|111839.3|111739.3|111839|111739|11
1622083460000|2021-05-27 02:44:20|111839|111739|111833.5|111733.5|111839|111739|111833|111733|7
1622018930000|2021-05-26 08:48:50|111888.1|111688.1|111888.1|111688.1|111888.1|111688.1|111888.1|111688.1|1
1622083470000|2021-05-27 02:44:30|111831.8|111731.8|111833.5|111733.5|111833.5|111733.5|111831.8|111731.8|5
1622083480000|2021-05-27 02:44:40|111838.3|111738.3|111841.5|111741.5|111841.5|111741.5|111833|111733|15
1622018950000|2021-05-26 08:49:10|111892.5|111692.5|111841.1|111741.1|111892.5|111741.1|111841.1|111692.5|2
1622083490000|2021-05-27 02:44:50|111841.3|111741.3|111841.5|111741.5|111841.5|111741.5|111841.3|111741.3|2
1622083500000|2021-05-27 02:45:00|111841.3|111741.3|111833.5|111733.5|111841.5|111741.5|111832.5|111732.5|8
1622018960000|2021-05-26 08:49:20|111840.1|111740.1|111840.1|111740.1|111840.1|111740.1|111840.1|111740.1|1
1622083510000|2021-05-27 02:45:10|111832|111732|111832|111732|111832|111732|111832|111732|1
1622083520000|2021-05-27 02:45:20|111833.5|111733.5|111839|111739|111839|111739|111832|111732|6
1622018980000|2021-05-26 08:49:40|111835.1|111735.1|111835.1|111735.1|111835.1|111735.1|111835.1|111735.1|1
1622083530000|2021-05-27 02:45:30|111839.3|111739.3|111839|111739|111839.3|111739.3|111839|111739|2
1622083540000|2021-05-27 02:45:40|111839.5|111739.5|111833|111733|111839.8|111739.8|111833|111733|5
1622019000000|2021-05-26 08:50:00|111825.1|111725.1|111867.9|111667.9|111867.9|111725.1|111825.1|111667.9|2
1622083550000|2021-05-27 02:45:50|111833.5|111733.5|111833.5|111733.5|111839|111739|111833.5|111733.5|6
1622083560000|2021-05-27 02:46:00|111833.1|111733.1|111827.5|111727.5|111833.5|111733.5|111827.5|111727.5|11
1622019010000|2021-05-26 08:50:10|111865.9|111665.9|111870.9|111670.9|111870.9|111670.9|111865.3|111665.3|5
1622083570000|2021-05-27 02:46:10|111826.5|111726.5|111815|111715|111826.5|111726.5|111815|111715|12
1622083580000|2021-05-27 02:46:20|111811.8|111711.8|111807.8|111707.8|111811.8|111711.8|111807.8|111707.8|5
1622019020000|2021-05-26 08:50:20|111870.4|111670.4|111868.6|111668.6|111870.4|111670.4|111868.6|111668.6|3
1622083590000|2021-05-27 02:46:30|111795.9|111695.9|111789.5|111689.5|111795.9|111695.9|111789.5|111689.5|7
1622083610000|2021-05-27 02:46:50|111790|111690|111790|111690|111790|111690|111790|111690|1
1622019040000|2021-05-26 08:50:40|111868.5|111668.5|111869.1|111669.1|111869.1|111669.1|111868.5|111668.5|2
1622083620000|2021-05-27 02:47:00|111790.5|111690.5|111791.3|111691.3|111791.3|111691.3|111790|111690|4
1622083630000|2021-05-27 02:47:10|111790.5|111690.5|111790.5|111690.5|111790.5|111690.5|111790|111690|3
1622019050000|2021-05-26 08:50:50|111869.5|111669.5|111869.5|111669.5|111869.5|111669.5|111869.5|111669.5|1
1622083640000|2021-05-27 02:47:20|111790|111690|111797.5|111697.5|111809.3|111709.3|111790|111690|18
1622083650000|2021-05-27 02:47:30|111795.5|111695.5|111799.5|111699.5|111804.5|111704.5|111795.5|111695.5|10
1622019060000|2021-05-26 08:51:00|111870.1|111670.1|111870.1|111670.1|111870.1|111670.1|111870.1|111670.1|1
1622083660000|2021-05-27 02:47:40|111797.8|111697.8|111799|111699|111799.5|111699.5|111790.8|111690.8|15
1622083670000|2021-05-27 02:47:50|111799.3|111699.3|111787.3|111687.3|111800.5|111700.5|111787.3|111687.3|12
1622019080000|2021-05-26 08:51:20|111869.5|111669.5|111869.5|111669.5|111869.5|111669.5|111869.5|111669.5|1
1622083680000|2021-05-27 02:48:00|111787.8|111687.8|111788.2|111688.2|111789|111689|111782.5|111682.5|14
1622083690000|2021-05-27 02:48:10|111786.9|111686.9|111787.3|111687.3|111789.3|111689.3|111785.4|111685.4|8
1622019100000|2021-05-26 08:51:40|111870.1|111670.1|111870.5|111670.5|111870.5|111670.5|111870.1|111670.1|2
1622083700000|2021-05-27 02:48:20|111787.8|111687.8|111794.2|111694.2|111798|111698|111787.8|111687.8|8
1622083710000|2021-05-27 02:48:30|111795.2|111695.2|111795.5|111695.5|111795.5|111695.5|111794.2|111694.2|3
1622019140000|2021-05-26 08:52:20|111870.1|111670.1|111868.5|111668.5|111870.1|111670.1|111868.5|111668.5|2
1622083720000|2021-05-27 02:48:40|111796|111696|111800.5|111700.5|111852.3|111703.3|111796|111652.3|6
1622083740000|2021-05-27 02:49:00|111799.5|111699.5|111791|111691|111799.5|111699.5|111788.3|111688.3|12
1622019170000|2021-05-26 08:52:50|111867.1|111667.1|111867.1|111667.1|111867.1|111667.1|111867.1|111667.1|1
1622083750000|2021-05-27 02:49:10|111790.5|111690.5|111790|111690|111844|111698.5|111790|111643.5|10
1622083760000|2021-05-27 02:49:20|111790.5|111690.5|111790.5|111690.5|111790.5|111690.5|111790|111690|3
1622019180000|2021-05-26 08:53:00|111858.5|111658.5|111858.3|111658.3|111858.5|111658.5|111857.5|111657.5|5
1622083770000|2021-05-27 02:49:30|111795|111695|111795|111695|111795.8|111695.8|111794.8|111694.8|6
1622083780000|2021-05-27 02:49:40|111795.7|111695.7|111808.8|111708.8|111808.8|111708.8|111795.7|111695.7|5
1622019190000|2021-05-26 08:53:10|111859.3|111659.3|111861.1|111661.1|111861.1|111661.1|111859.3|111659.3|2
1622083790000|2021-05-27 02:49:50|111810|111710|111810.5|111710.5|111811.5|111711.5|111809.3|111709.3|13
1622083800000|2021-05-27 02:50:00|111810|111710|111808.8|111708.8|111810|111710|111808.8|111708.8|7
1622019210000|2021-05-26 08:53:30|111860.8|111660.8|111860.6|111660.6|111861.1|111661.1|111860.6|111660.6|3
1622083810000|2021-05-27 02:50:10|111809.8|111709.8|111810.3|111710.3|111810.3|111710.3|111808.8|111708.8|3
1622083820000|2021-05-27 02:50:20|111810.8|111710.8|111808.5|111708.5|111810.8|111710.8|111808.5|111708.5|4
1622019230000|2021-05-26 08:53:50|111860.1|111660.1|111860.1|111660.1|111860.1|111660.1|111860.1|111660.1|1
1622083830000|2021-05-27 02:50:30|111808.8|111708.8|111808.8|111708.8|111808.8|111708.8|111808.8|111708.8|1
1622083850000|2021-05-27 02:50:50|111809.3|111709.3|111808.8|111708.8|111810.3|111710.3|111808.8|111708.8|8
1622019250000|2021-05-26 08:54:10|111859.8|111659.8|111859.8|111659.8|111859.8|111659.8|111859.8|111659.8|1
1622083860000|2021-05-27 02:51:00|111802|111702|111810.5|111710.5|111810.5|111710.5|111795|111695|12
1622083870000|2021-05-27 02:51:10|111811|111711|111821.3|111721.3|111821.5|111721.5|111810.3|111710.3|14
1622019260000|2021-05-26 08:54:20|111859.3|111659.3|111859.3|111659.3|111859.3|111659.3|111859.3|111659.3|1
1622083880000|2021-05-27 02:51:20|111821|111721|111821.8|111721.8|111825.8|111725.8|111818.5|111718.5|15
1622083890000|2021-05-27 02:51:30|111821|111721|111820.5|111720.5|111825.5|111725.5|111820.1|111720.1|11
1622019290000|2021-05-26 08:54:50|111857|111657|111841.5|111641.5|111857|111657|111841.5|111641.5|3
1622083910000|2021-05-27 02:51:50|111821|111721|111821.3|111721.3|111821.3|111721.3|111821|111721|2
1622083920000|2021-05-27 02:52:00|111820.5|111720.5|111819.8|111719.8|111820.8|111720.8|111819|111719|10
1622019300000|2021-05-26 08:55:00|111844.1|111644.1|111835.1|111635.1|111844.1|111644.1|111835.1|111635.1|2
1622083930000|2021-05-27 02:52:10|111815|111715|111809.8|111709.8|111815|111715|111809|111709|7
1622083940000|2021-05-27 02:52:20|111809|111709|111809|111709|111809.5|111709.5|111809|111709|3
1622019310000|2021-05-26 08:55:10|111832.1|111632.1|111832.1|111632.1|111832.1|111632.1|111832.1|111632.1|1
1622083950000|2021-05-27 02:52:30|111811|111711|111807.8|111707.8|111811|111711|111807.8|111707.8|3
1622083970000|2021-05-27 02:52:50|111800|111700|111789.3|111689.3|111801.5|111701.5|111789.3|111689.3|9
1622019330000|2021-05-26 08:55:30|111830.5|111630.5|111830.5|111630.5|111830.5|111630.5|111830.5|111630.5|1
1622083980000|2021-05-27 02:53:00|111790.8|111690.8|111789.3|111689.3|111790.8|111690.8|111788.5|111688.5|6
1622083990000|2021-05-27 02:53:10|111790.8|111690.8|111789.3|111689.3|111790.8|111690.8|111789.3|111689.3|2
1622019340000|2021-05-26 08:55:40|111832.5|111632.5|111831.1|111631.1|111832.5|111632.5|111831.1|111631.1|2
1622084000000|2021-05-27 02:53:20|111794.2|111694.2|111795|111695|111795|111695|111792.3|111692.3|9
1622084010000|2021-05-27 02:53:30|111793.4|111693.4|111795|111695|111795|111695|111789.3|111689.3|5
1622019400000|2021-05-26 08:56:40|111832.1|111632.1|111833.1|111633.1|111833.1|111633.1|111832.1|111632.1|2
1622084020000|2021-05-27 02:53:40|111794.9|111694.9|111795|111695|111795|111695|111794.9|111694.9|2
1622084030000|2021-05-27 02:53:50|111794.9|111694.9|111794.7|111694.7|111794.9|111694.9|111794.7|111694.7|2
1622019420000|2021-05-26 08:57:00|111832.1|111632.1|111832.1|111632.1|111832.1|111632.1|111832.1|111632.1|1
1622084040000|2021-05-27 02:54:00|111790.3|111690.3|111789.8|111689.8|111790.3|111690.3|111789.8|111689.8|3
1622084050000|2021-05-27 02:54:10|111789.5|111689.5|111789|111689|111789.8|111689.8|111785|111685|7
1622019450000|2021-05-26 08:57:30|111831.1|111631.1|111830.1|111630.1|111831.1|111631.1|111830.1|111630.1|2
1622084060000|2021-05-27 02:54:20|111789.3|111689.3|111789.8|111689.8|111789.8|111689.8|111789|111689|4
1622084070000|2021-05-27 02:54:30|111789.5|111689.5|111789.8|111689.8|111789.8|111689.8|111789.5|111689.5|4
1622019470000|2021-05-26 08:57:50|111829.1|111629.1|111829.1|111629.1|111829.1|111629.1|111829.1|111629.1|1
1622084090000|2021-05-27 02:54:50|111790.3|111690.3|111789.8|111689.8|111790.3|111690.3|111789.8|111689.8|2
1622084100000|2021-05-27 02:55:00|111790|111690|111789.8|111689.8|111790|111690|111789.8|111689.8|2
1622019480000|2021-05-26 08:58:00|111828.5|111628.5|111828.5|111628.5|111828.5|111628.5|111828.5|111628.5|1
1622084140000|2021-05-27 02:55:40|111789.5|111689.5|111789.8|111689.8|111789.8|111689.8|111789.5|111689.5|2
1622084160000|2021-05-27 02:56:00|111790.3|111690.3|111789.8|111689.8|111790.3|111690.3|111789.8|111689.8|2
1622019500000|2021-05-26 08:58:20|111829|111629|111828.5|111628.5|111829|111629|111828.5|111628.5|2
1622084170000|2021-05-27 02:56:10|111790.3|111690.3|111790.3|111690.3|111790.3|111690.3|111790.3|111690.3|1
1622084180000|2021-05-27 02:56:20|111789.8|111689.8|111795|111695|111795|111695|111789.8|111689.8|5
1622019520000|2021-05-26 08:58:40|111828|111628|111790.1|111690.1|111841.6|111690.1|111781.5|111628|6
1622084190000|2021-05-27 02:56:30|111798|111698|111809.8|111709.8|111810|111710|111798|111698|8
1622084200000|2021-05-27 02:56:40|111809|111709|111809|111709|111809|111709|111809|111709|1
1622019530000|2021-05-26 08:58:50|111789.1|111689.1|111851.9|111651.9|111855.4|111695.1|111789.1|111649|10
1622084210000|2021-05-27 02:56:50|111809.8|111709.8|111809.8|111709.8|111809.8|111709.8|111809.8|111709.8|1
1622084220000|2021-05-27 02:57:00|111808.3|111708.3|111809|111709|111809.5|111709.5|111808.3|111708.3|3
1622019540000|2021-05-26 08:59:00|111852.9|111652.9|111854.1|111654.1|111854.1|111654.1|111852.9|111652.9|2
1622084230000|2021-05-27 02:57:10|111808.3|111708.3|111799.8|111699.8|111808.3|111708.3|111799.8|111699.8|5
1622084240000|2021-05-27 02:57:20|111799.5|111699.5|111795|111695|111799.5|111699.5|111795|111695|6
1622019550000|2021-05-26 08:59:10|111855.1|111655.1|111855.6|111655.6|111856.1|111656.1|111855.1|111655.1|3
1622084250000|2021-05-27 02:57:30|111789.8|111689.8|111788.3|111688.3|111789.8|111689.8|111788|111688|4
1622084260000|2021-05-27 02:57:40|111788.5|111688.5|111788|111688|111788.5|111688.5|111788|111688|2
1622019560000|2021-05-26 08:59:20|111854.6|111654.6|111854.6|111654.6|111854.6|111654.6|111854.6|111654.6|1
1622084270000|2021-05-27 02:57:50|111787.3|111687.3|111789.8|111689.8|111789.8|111689.8|111787.3|111687.3|6
1622084280000|2021-05-27 02:58:00|111788.8|111688.8|111788.8|111688.8|111788.8|111688.8|111788.8|111688.8|1
1622019580000|2021-05-26 08:59:40|111853.6|111653.6|111852.6|111652.6|111853.6|111653.6|111852.6|111652.6|2
1622084310000|2021-05-27 02:58:30|111788.5|111688.5|111771|111671|111789.3|111689.3|111770|111670|12
1622084320000|2021-05-27 02:58:40|111768.5|111668.5|111770.5|111670.5|111772.5|111672.5|111762.8|111662.8|14
1622019590000|2021-05-26 08:59:50|111854.1|111654.1|111850.6|111650.6|111854.1|111654.1|111850.6|111650.6|4
1622084330000|2021-05-27 02:58:50|111771.5|111671.5|111770.5|111670.5|111771.5|111671.5|111770.5|111670.5|6
1622084340000|2021-05-27 02:59:00|111771.5|111671.5|111763.3|111663.3|111771.5|111671.5|111763.3|111663.3|11
1622019610000|2021-05-26 09:00:10|111850.1|111650.1|111850.1|111650.1|111850.1|111650.1|111850.1|111650.1|1
1622084350000|2021-05-27 02:59:10|111763.5|111663.5|111768.3|111668.3|111768.3|111668.3|111762.3|111662.3|9
1622084360000|2021-05-27 02:59:20|111760|111660|111752.8|111652.8|111761|111661|111752.8|111652.8|11
1622019640000|2021-05-26 09:00:40|111849.6|111649.6|111849.6|111649.6|111849.6|111649.6|111849.6|111649.6|1
1622084370000|2021-05-27 02:59:30|111752.3|111652.3|111752.3|111652.3|111752.3|111652.3|111746.2|111646.2|6
1622084380000|2021-05-27 02:59:40|111755.5|111655.5|111755.5|111655.5|111762.5|111662.5|111755.5|111655.5|10
1622019650000|2021-05-26 09:00:50|111850.6|111650.6|111850.6|111650.6|111850.6|111650.6|111850.6|111650.6|1
1622084390000|2021-05-27 02:59:50|111748.5|111648.5|111748|111648|111748.5|111648.5|111748|111648|2
1622084400000|2021-05-27 03:00:00|111745.5|111645.5|111748|111648|111748|111648|111745.5|111645.5|8
1622019680000|2021-05-26 09:01:20|111852.5|111652.5|111853.5|111653.5|111853.5|111653.5|111852.5|111652.5|2
1622084410000|2021-05-27 03:00:10|111748.5|111648.5|111748.3|111648.3|111748.5|111648.5|111748.3|111648.3|2
1622084420000|2021-05-27 03:00:20|111745.3|111645.3|111745.3|111645.3|111745.3|111645.3|111745.3|111645.3|1
1622019690000|2021-05-26 09:01:30|111852.5|111652.5|111852.5|111652.5|111852.5|111652.5|111852.5|111652.5|1
1622084440000|2021-05-27 03:00:40|111747|111647|111746.3|111646.3|111747|111647|111745.3|111645.3|5
1622084450000|2021-05-27 03:00:50|111746.5|111646.5|111746.8|111646.8|111746.8|111646.8|111746.5|111646.5|4
1622019700000|2021-05-26 09:01:40|111851.1|111651.1|111851.1|111651.1|111851.1|111651.1|111851.1|111651.1|1
1622084460000|2021-05-27 03:01:00|111746|111646|111745.3|111645.3|111746|111646|111745.3|111645.3|2
1622084470000|2021-05-27 03:01:10|111746|111646|111745.3|111645.3|111746|111646|111745.3|111645.3|2
1622019710000|2021-05-26 09:01:50|111847.4|111647.4|111847.4|111647.4|111847.4|111647.4|111847.4|111647.4|1
1622084480000|2021-05-27 03:01:20|111746|111646|111745.3|111645.3|111746.8|111646.8|111745.3|111645.3|4
1622084510000|2021-05-27 03:01:50|111746|111646|111746.8|111646.8|111746.8|111646.8|111746|111646|4
1622019720000|2021-05-26 09:02:00|111848.4|111648.4|111849.6|111649.6|111849.6|111649.6|111848.4|111648.4|2
1622084520000|2021-05-27 03:02:00|111746.5|111646.5|111756.9|111656.9|111757|111657|111745.3|111645.3|14
1622084530000|2021-05-27 03:02:10|111757|111657|111756.3|111656.3|111757|111657|111756|111656|3
1622019730000|2021-05-26 09:02:10|111849.5|111649.5|111844.6|111644.6|111849.5|111649.5|111844.4|111644.4|3
1622084540000|2021-05-27 03:02:20|111756.8|111656.8|111765.3|111665.3|111765.3|111665.3|111756.8|111656.8|3
1622084550000|2021-05-27 03:02:30|111766|111666|111769.3|111669.3|111770.3|111670.3|111766|111666|8
1622019750000|2021-05-26 09:02:30|111845.1|111645.1|111845.6|111645.6|111845.6|111645.6|111845.1|111645.1|2
1622084560000|2021-05-27 03:02:40|111775.2|111675.2|111768.3|111668.3|111778.5|111678.5|111768.3|111668.3|9
1622084570000|2021-05-27 03:02:50|111769.5|111669.5|111769.3|111669.3|111769.8|111669.8|111768.3|111668.3|5
1622019760000|2021-05-26 09:02:40|111847.6|111647.6|111850.1|111650.1|111850.1|111650.1|111847.6|111647.6|2
1622084580000|2021-05-27 03:03:00|111765.5|111665.5|111761|111661|111765.5|111665.5|111759.8|111659.8|7
1622019790000|2021-05-26 09:03:10|111855.8|111655.8|111855.8|111655.8|111855.8|111655.8|111855.8|111655.8|1
1622084590000|2021-05-27 03:03:10|111765.5|111665.5|111771|111671|111771|111671|111765.5|111665.5|6
1622084600000|2021-05-27 03:03:20|111770.8|111670.8|111761.5|111661.5|111770.8|111670.8|111761.5|111661.5|6
1622019800000|2021-05-26 09:03:20|111856|111656|111863.5|111663.5|111865|111665|111856|111656|4
1622084610000|2021-05-27 03:03:30|111761|111661|111769.3|111669.3|111769.3|111669.3|111761|111661|7
1622084620000|2021-05-27 03:03:40|111769.5|111669.5|111770.1|111670.1|111771|111671|111769.3|111669.3|8
1622019810000|2021-05-26 09:03:30|111864.5|111664.5|111864.5|111664.5|111864.5|111664.5|111864|111664|3
1622084630000|2021-05-27 03:03:50|111769.3|111669.3|111770.3|111670.3|111770.3|111670.3|111769|111669|5
1622019830000|2021-05-26 09:03:50|111864|111664|111864.5|111664.5|111864.5|111664.5|111864|111664|2
1622084640000|2021-05-27 03:04:00|111770|111670|111781.5|111681.5|111781.5|111681.5|111770|111670|6
1622019850000|2021-05-26 09:04:10|111864|111664|111864.5|111664.5|111864.5|111664.5|111864|111664|2
1622084650000|2021-05-27 03:04:10|111788.4|111688.4|111790.3|111690.3|111790.3|111690.3|111788.4|111688.4|8
1622019870000|2021-05-26 09:04:30|111864|111664|111864.5|111664.5|111864.5|111664.5|111864|111664|2
1622084660000|2021-05-27 03:04:20|111791.3|111691.3|111790.8|111690.8|111791.3|111691.3|111790.8|111690.8|2
1622019880000|2021-05-26 09:04:40|111865|111665|111866|111666|111866|111666|111865|111665|2
1622084680000|2021-05-27 03:04:40|111791.3|111691.3|111791.3|111691.3|111791.3|111691.3|111791.3|111691.3|1
1622084690000|2021-05-27 03:04:50|111795.4|111695.4|111801.5|111701.5|111801.5|111701.5|111795.4|111695.4|8
1622019900000|2021-05-26 09:05:00|111865.5|111665.5|111862.3|111662.3|111865.8|111665.8|111862.3|111662.3|4
1622084710000|2021-05-27 03:05:10|111795.8|111695.8|111789.8|111689.8|111795.8|111695.8|111789.8|111689.8|9
1622019920000|2021-05-26 09:05:20|111861.8|111661.8|111861.8|111661.8|111861.8|111661.8|111861.8|111661.8|1
1622084720000|2021-05-27 03:05:20|111790|111690|111789|111689|111790.3|111690.3|111788|111688|10
1622019930000|2021-05-26 09:05:30|111865.3|111665.3|111866.3|111666.3|111866.3|111666.3|111865.3|111665.3|2
1622084730000|2021-05-27 03:05:30|111780.8|111680.8|111781.5|111681.5|111781.5|111681.5|111780.8|111680.8|4
1622019950000|2021-05-26 09:05:50|111865.8|111665.8|111865.8|111665.8|111865.8|111665.8|111865.8|111665.8|1
1622084740000|2021-05-27 03:05:40|111781.3|111681.3|111781.5|111681.5|111781.5|111681.5|111781.3|111681.3|2
1622019960000|2021-05-26 09:06:00|111865.3|111665.3|111865.3|111665.3|111865.3|111665.3|111865.3|111665.3|1
1622084750000|2021-05-27 03:05:50|111781.3|111681.3|111771.3|111671.3|111781.3|111681.3|111770.5|111670.5|13
1622019970000|2021-05-26 09:06:10|111865.8|111665.8|111867.3|111667.3|111867.3|111667.3|111865.8|111665.8|2
1622084760000|2021-05-27 03:06:00|111771|111671|111771.3|111671.3|111771.3|111671.3|111771|111671|2
1622020060000|2021-05-26 09:07:40|111868.1|111668.1|111868.1|111668.1|111868.1|111668.1|111868.1|111668.1|1
1622084770000|2021-05-27 03:06:10|111776.3|111676.3|111781.5|111681.5|111781.5|111681.5|111776.3|111676.3|3
1622020070000|2021-05-26 09:07:50|111869.1|111669.1|111871.3|111671.3|111871.3|111671.3|111869.1|111669.1|3
1622084780000|2021-05-27 03:06:20|111786|111686|111786|111686|111786|111686|111782.5|111682.5|4
1622020080000|2021-05-26 09:08:00|111873.3|111673.3|111876.2|111676.2|111876.2|111676.2|111873.3|111673.3|2
1622084790000|2021-05-27 03:06:30|111786.5|111686.5|111792|111692|111792.5|111692.5|111786.5|111686.5|5
1622020090000|2021-05-26 09:08:10|111875.7|111675.7|111875.7|111675.7|111875.7|111675.7|111875.7|111675.7|1
1622084800000|2021-05-27 03:06:40|111797|111697|111799.3|111699.3|111800.5|111700.5|111797|111697|5
1622020100000|2021-05-26 09:08:20|111875.2|111675.2|111875.2|111675.2|111875.2|111675.2|111875.2|111675.2|1
1622084810000|2021-05-27 03:06:50|111793|111693|111791.5|111691.5|111793|111693|111791.5|111691.5|5
1622020110000|2021-05-26 09:08:30|111874.7|111674.7|111874.7|111674.7|111874.7|111674.7|111874.7|111674.7|1
1622084820000|2021-05-27 03:07:00|111789.8|111689.8|111792.5|111692.5|111792.5|111692.5|111789.8|111689.8|5
1622020130000|2021-05-26 09:08:50|111874.2|111674.2|111874.2|111674.2|111874.2|111674.2|111874.2|111674.2|1
1622084830000|2021-05-27 03:07:10|111796.3|111696.3|111801.3|111701.3|111802.5|111702.5|111796.3|111696.3|11
1622020150000|2021-05-26 09:09:10|111873.7|111673.7|111873.7|111673.7|111873.7|111673.7|111873.7|111673.7|1
1622084840000|2021-05-27 03:07:20|111801.5|111701.5|111802.5|111702.5|111802.5|111702.5|111799.5|111699.5|7
1622020180000|2021-05-26 09:09:40|111873.2|111673.2|111873.2|111673.2|111873.2|111673.2|111873.2|111673.2|1
1622084850000|2021-05-27 03:07:30|111802.8|111702.8|111804|111704|111806.1|111706.1|111802.8|111702.8|7
1622020270000|2021-05-26 09:11:10|111872.7|111672.7|111872.7|111672.7|111872.7|111672.7|111872.7|111672.7|1
1622084860000|2021-05-27 03:07:40|111805.3|111705.3|111804|111704|111805.5|111705.5|111804|111704|4
1622020360000|2021-05-26 09:12:40|111870.2|111670.2|111866.8|111666.8|111870.2|111670.2|111866.8|111666.8|2
1622084880000|2021-05-27 03:08:00|111803.8|111703.8|111801.5|111701.5|111803.8|111703.8|111801.3|111701.3|4
1622020380000|2021-05-26 09:13:00|111869.8|111669.8|111872.2|111672.2|111872.2|111672.2|111869.8|111669.8|2
1622084890000|2021-05-27 03:08:10|111802|111702|111796.5|111696.5|111803|111703|111796.5|111696.5|8
1622020440000|2021-05-26 09:14:00|111871.7|111671.7|111871.7|111671.7|111871.7|111671.7|111871.7|111671.7|1
1622084900000|2021-05-27 03:08:20|111792.8|111692.8|111799.5|111699.5|111799.5|111699.5|111792.5|111692.5|5
1622020510000|2021-05-26 09:15:10|111873.7|111673.7|111873.7|111673.7|111873.7|111673.7|111873.7|111673.7|1
1622084910000|2021-05-27 03:08:30|111799.8|111699.8|111806.5|111706.5|111806.5|111706.5|111789.5|111689.5|14
1622084920000|2021-05-27 03:08:40|111809.3|111709.3|111809.3|111709.3|111809.3|111709.3|111806.5|111706.5|3
1622020530000|2021-05-26 09:15:30|111875.7|111675.7|111875.7|111675.7|111875.7|111675.7|111875.7|111675.7|1
1622084930000|2021-05-27 03:08:50|111803.5|111703.5|111853|111653|111853|111703.5|111801.3|111652|5
1622084940000|2021-05-27 03:09:00|111853.3|111653.3|111854.3|111654.3|111854.5|111654.5|111853.3|111653.3|4
1622020550000|2021-05-26 09:15:50|111878.2|111678.2|111893.5|111693.5|111893.5|111693.5|111878.2|111678.2|4
1622084950000|2021-05-27 03:09:10|111854.5|111654.5|111829.3|111729.3|111854.5|111729.3|111810.8|111654.5|8
1622084960000|2021-05-27 03:09:20|111830.8|111730.8|111838.8|111738.8|111838.8|111738.8|111830.8|111730.8|7
1622020560000|2021-05-26 09:16:00|111893|111693|111892.5|111692.5|111893|111693|111892.5|111692.5|2
1622084970000|2021-05-27 03:09:30|111837.1|111737.1|111836.5|111736.5|111838.8|111738.8|111835.9|111735.9|7
1622084980000|2021-05-27 03:09:40|111838.8|111738.8|111838.8|111738.8|111838.8|111738.8|111827.1|111727.1|7
1622020570000|2021-05-26 09:16:10|111894|111694|111893|111693|111894|111694|111893|111693|2
1622084990000|2021-05-27 03:09:50|111839|111739|111838.8|111738.8|111839|111739|111838.8|111738.8|2
1622085000000|2021-05-27 03:10:00|111834.9|111734.9|111828|111728|111834.9|111734.9|111828|111728|6
1622020610000|2021-05-26 09:16:50|111891.5|111691.5|111891.5|111691.5|111891.5|111691.5|111891.5|111691.5|1
1622085010000|2021-05-27 03:10:10|111828.3|111728.3|111828.3|111728.3|111835.1|111735.1|111828|111728|9
1622085020000|2021-05-27 03:10:20|111825.5|111725.5|111828.5|111728.5|111828.5|111728.5|111825.5|111725.5|3
1622020630000|2021-05-26 09:17:10|111890|111690|111888.3|111688.3|111890|111690|111888.3|111688.3|4
1622085030000|2021-05-27 03:10:30|111831|111731|111830.5|111730.5|111838|111738|111829|111729|13
1622085040000|2021-05-27 03:10:40|111829|111729|111828.3|111728.3|111829|111729|111828.3|111728.3|4
1622020650000|2021-05-26 09:17:30|111889|111689|111889|111689|111889|111689|111889|111689|1
1622085050000|2021-05-27 03:10:50|111831.3|111731.3|111843.5|111743.5|111843.5|111743.5|111831.3|111731.3|3
1622085060000|2021-05-27 03:11:00|111845|111745|111842.3|111742.3|111845.4|111745.4|111842.3|111742.3|3
1622020680000|2021-05-26 09:18:00|111889.5|111689.5|111886|111686|111889.5|111689.5|111886|111686|2
1622085070000|2021-05-27 03:11:10|111839|111739|111839.3|111739.3|111840.8|111740.8|111839|111739|9
1622085080000|2021-05-27 03:11:20|111839|111739|111839|111739|111840.8|111740.8|111839|111739|3
1622020710000|2021-05-26 09:18:30|111885.7|111685.7|111880.1|111680.1|111885.7|111685.7|111880.1|111680.1|3
1622085100000|2021-05-27 03:11:40|111838.3|111738.3|111883|111683|111884|111738.3|111831.5|111682.5|7
1622085110000|2021-05-27 03:11:50|111882.8|111682.8|111845|111745|111882.8|111745|111831.8|111682.8|4
1622020840000|2021-05-26 09:20:40|111880.4|111680.4|111880.4|111680.4|111880.4|111680.4|111880.4|111680.4|1
1622085140000|2021-05-27 03:12:20|111844.7|111744.7|111843.7|111743.7|111844.7|111744.7|111843.4|111743.4|5
1622085150000|2021-05-27 03:12:30|111843.5|111743.5|111845|111745|111845|111745|111843.4|111743.4|4
1622020890000|2021-05-26 09:21:30|111880.1|111680.1|111873.4|111673.4|111880.1|111680.1|111873.4|111673.4|3
1622085210000|2021-05-27 03:13:30|111843.8|111743.8|111843.8|111743.8|111843.8|111743.8|111843.8|111743.8|1
1622085220000|2021-05-27 03:13:40|111845|111745|111838.3|111738.3|111845|111745|111838.3|111738.3|6
1622020910000|2021-05-26 09:21:50|111873.1|111673.1|111873.1|111673.1|111873.1|111673.1|111873.1|111673.1|1
1622085240000|2021-05-27 03:14:00|111841|111741|111857|111757|111858|111758|111841|111741|8
1622085250000|2021-05-27 03:14:10|111854.5|111754.5|111864.5|111764.5|111865|111765|111854.5|111754.5|5
1622020930000|2021-05-26 09:22:10|111871.1|111671.1|111841.1|111641.1|111871.1|111691.1|111791|111641.1|6
1622085260000|2021-05-27 03:14:20|111865|111765|111865|111765|111865|111765|111864.5|111764.5|3
1622085270000|2021-05-27 03:14:30|111864.2|111764.2|111864.2|111764.2|111864.2|111764.2|111864.2|111764.2|1
1622020940000|2021-05-26 09:22:20|111841.5|111641.5|111841.5|111641.5|111841.5|111641.5|111841.5|111641.5|1
1622085280000|2021-05-27 03:14:40|111855|111755|111864.5|111764.5|111864.5|111764.5|111855|111755|4
1622085290000|2021-05-27 03:14:50|111865|111765|111865|111765|111865|111765|111865|111765|1
1622020950000|2021-05-26 09:22:30|111841.1|111641.1|111836.5|111636.5|111841.1|111641.1|111836.5|111636.5|2
1622085300000|2021-05-27 03:15:00|111867.8|111767.8|111867.8|111767.8|111867.8|111767.8|111867.8|111767.8|1
1622085310000|2021-05-27 03:15:10|111875.1|111775.1|111875.7|111775.7|111875.7|111775.7|111874.5|111774.5|4
1622021020000|2021-05-26 09:23:40|111831|111631|111831|111631|111831|111631|111831|111631|1
1622085320000|2021-05-27 03:15:20|111878|111778|111878.5|111778.5|111878.5|111778.5|111878|111778|2
1622085350000|2021-05-27 03:15:50|111881.3|111781.3|111883|111783|111883|111783|111881.3|111781.3|5
1622021080000|2021-05-26 09:24:40|111788.7|111688.7|111790.1|111690.1|111790.1|111690.1|111788.7|111688.7|2
1622085360000|2021-05-27 03:16:00|111883.5|111783.5|111894|111794|111898.3|111798.3|111879.5|111779.5|17
1622085370000|2021-05-27 03:16:10|111894.3|111794.3|111893|111793|111954.8|111806|111892.5|111753.5|14
1622021090000|2021-05-26 09:24:50|111793|111693|111875.1|111675.1|111879.1|111720.1|111793|111664.4|6
1622085380000|2021-05-27 03:16:20|111892.5|111792.5|111888.5|111788.5|111892.5|111792.5|111887|111787|12
1622085390000|2021-05-27 03:16:30|111888.8|111788.8|111889.5|111789.5|111891.3|111791.3|111888.5|111788.5|6
1622021120000|2021-05-26 09:25:20|111874.1|111674.1|111875.1|111675.1|111875.1|111675.1|111874.1|111674.1|2
1622085400000|2021-05-27 03:16:40|111888.5|111788.5|111895.5|111795.5|111895.5|111795.5|111888.5|111788.5|6
1622085410000|2021-05-27 03:16:50|111895|111795|111895|111795|111895.5|111795.5|111893.7|111793.7|4
1622021130000|2021-05-26 09:25:30|111874|111674|111871.1|111671.1|111874|111674|111871.1|111671.1|3
1622085420000|2021-05-27 03:17:00|111892.3|111792.3|111897.8|111797.8|111898.5|111798.5|111888.8|111788.8|10
1622085430000|2021-05-27 03:17:10|111896.5|111796.5|111898.5|111798.5|111898.5|111798.5|111895|111795|6
1622021160000|2021-05-26 09:26:00|111871.9|111671.9|111871.9|111671.9|111871.9|111671.9|111871.9|111671.9|1
1622085440000|2021-05-27 03:17:20|111898.8|111798.8|111898.5|111798.5|111899|111799|111898.5|111798.5|6
1622085450000|2021-05-27 03:17:30|111899|111799|111904.8|111804.8|111904.8|111804.8|111899|111799|5
1622021170000|2021-05-26 09:26:10|111871.4|111671.4|111871.4|111671.4|111871.4|111671.4|111871.4|111671.4|1
1622085460000|2021-05-27 03:17:40|111904|111804|111918.5|111818.5|111918.5|111818.5|111904|111804|7
1622085470000|2021-05-27 03:17:50|111903.5|111803.5|111902|111802|111903.5|111803.5|111901.8|111801.8|8
1622021190000|2021-05-26 09:26:30|111869.4|111669.4|111867.4|111667.4|111869.4|111669.4|111867.4|111667.4|3
1622085480000|2021-05-27 03:18:00|111905|111805|111902.8|111802.8|111905|111805|111901.8|111801.8|4
1622085490000|2021-05-27 03:18:10|111902|111802|111902.3|111802.3|111902.3|111802.3|111899.3|111799.3|13
1622021200000|2021-05-26 09:26:40|111866.9|111666.9|111866.9|111666.9|111866.9|111666.9|111866.9|111666.9|1
1622085500000|2021-05-27 03:18:20|111901.5|111801.5|111902.8|111802.8|111902.8|111802.8|111901|111801|7
1622085510000|2021-05-27 03:18:30|111902|111802|111902|111802|111902.3|111802.3|111901|111801|9
1622021220000|2021-05-26 09:27:00|111866.1|111666.1|111865.6|111665.6|111866.1|111666.1|111865.6|111665.6|2
1622085520000|2021-05-27 03:18:40|111898.5|111798.5|111892|111792|111898.5|111798.5|111892|111792|3
1622085530000|2021-05-27 03:18:50|111891.8|111791.8|111892.3|111792.3|111892.3|111792.3|111888.5|111788.5|6
1622021280000|2021-05-26 09:28:00|111865.1|111665.1|111865.1|111665.1|111865.1|111665.1|111865.1|111665.1|1
1622085540000|2021-05-27 03:19:00|111891|111791|111889.3|111789.3|111891|111791|111889.3|111789.3|4
1622085550000|2021-05-27 03:19:10|111890.1|111790.1|111889.3|111789.3|111891.3|111791.3|111888.8|111788.8|20
1622021330000|2021-05-26 09:28:50|111864.4|111664.4|111864.4|111664.4|111864.4|111664.4|111864.4|111664.4|1
1622085560000|2021-05-27 03:19:20|111888.8|111788.8|111888.5|111788.5|111888.8|111788.8|111888.5|111788.5|2
1622085570000|2021-05-27 03:19:30|111885.3|111785.3|111881|111781|111885.3|111785.3|111881|111781|5
1622021340000|2021-05-26 09:29:00|111863.6|111663.6|111861.3|111661.3|111863.6|111663.6|111861.3|111661.3|5
1622085580000|2021-05-27 03:19:40|111876|111776|111888|111788|111888|111788|111872|111772|7
1622085590000|2021-05-27 03:19:50|111887.5|111787.5|111888.5|111788.5|111888.5|111788.5|111885|111785|3
1622021350000|2021-05-26 09:29:10|111860.8|111660.8|111860.8|111660.8|111860.8|111660.8|111860.8|111660.8|1
1622085600000|2021-05-27 03:20:00|111888.3|111788.3|111885|111785|111888.5|111788.5|111883.5|111783.5|5
1622085610000|2021-05-27 03:20:10|111888.5|111788.5|111888|111788|111888.5|111788.5|111883|111783|5
1622021370000|2021-05-26 09:29:30|111860.3|111660.3|111860.3|111660.3|111860.3|111660.3|111860.3|111660.3|1
1622085620000|2021-05-27 03:20:20|111886.5|111786.5|111879.5|111779.5|111888|111788|111875|111775|7
1622085640000|2021-05-27 03:20:40|111869.5|111769.5|111869.5|111769.5|111869.5|111769.5|111869.5|111769.5|1
1622021390000|2021-05-26 09:29:50|111859.8|111659.8|111859.8|111659.8|111859.8|111659.8|111859.8|111659.8|1
1622085650000|2021-05-27 03:20:50|111869.3|111769.3|111869.3|111769.3|111869.3|111769.3|111869.3|111769.3|1
1622085660000|2021-05-27 03:21:00|111869.5|111769.5|111878.5|111778.5|111878.5|111778.5|111869.3|111769.3|5
1622021400000|2021-05-26 09:30:00|111855.8|111655.8|111855.8|111655.8|111855.8|111655.8|111855.8|111655.8|1
1622085670000|2021-05-27 03:21:10|111879.5|111779.5|111879.5|111779.5|111879.5|111779.5|111879.5|111779.5|1
1622085680000|2021-05-27 03:21:20|111879|111779|111879.5|111779.5|111879.5|111779.5|111879|111779|2
1622021410000|2021-05-26 09:30:10|111855.3|111655.3|111855.3|111655.3|111855.3|111655.3|111855.3|111655.3|1
1622085700000|2021-05-27 03:21:40|111880|111780|111880|111780|111880|111780|111880|111780|1
1622085710000|2021-05-27 03:21:50|111884.5|111784.5|111885|111785|111889.3|111789.3|111884.5|111784.5|13
1622021420000|2021-05-26 09:30:20|111855|111655|111841.4|111641.4|111855|111655|111838.4|111638.4|5
1622085720000|2021-05-27 03:22:00|111885.3|111785.3|111885|111785|111885.3|111785.3|111881|111781|9
1622085750000|2021-05-27 03:22:30|111885.5|111785.5|111884.5|111784.5|111886.1|111786.1|111881.5|111781.5|8
1622021430000|2021-05-26 09:30:30|111842.4|111642.4|111846|111646|111846|111646|111842.4|111642.4|2
1622085760000|2021-05-27 03:22:40|111885.5|111785.5|111882.3|111782.3|111885.5|111785.5|111882.3|111782.3|3
1622085770000|2021-05-27 03:22:50|111894|111794|111895|111795|111895|111795|111894|111794|3
1622021440000|2021-05-26 09:30:40|111845.5|111645.5|111845.5|111645.5|111845.5|111645.5|111845.5|111645.5|1
1622085780000|2021-05-27 03:23:00|111900|111800|111899.8|111799.8|111900|111800|111891|111791|9
1622085790000|2021-05-27 03:23:10|111899.5|111799.5|111895.5|111795.5|111899.5|111799.5|111895.5|111795.5|5
1622021450000|2021-05-26 09:30:50|111845|111645|111845|111645|111845|111645|111845|111645|1
1622085800000|2021-05-27 03:23:20|111899.8|111799.8|111900|111800|111900|111800|111895|111795|4
1622085810000|2021-05-27 03:23:30|111895|111795|111895|111795|111895|111795|111895|111795|1
1622021460000|2021-05-26 09:31:00|111844.5|111644.5|111848.5|111648.5|111850|111650|111842.4|111642.4|8
1622085820000|2021-05-27 03:23:40|111891.5|111791.5|111886|111786|111891.5|111791.5|111886|111786|6
1622085830000|2021-05-27 03:23:50|111882.3|111782.3|111885|111785|111885|111785|111882.3|111782.3|3
1622021790000|2021-05-26 09:36:30|111830|111630|111830|111630|111830|111630|111830|111630|1
1622085840000|2021-05-27 03:24:00|111884.5|111784.5|111895|111795|111895|111795|111882.3|111782.3|7
1622085850000|2021-05-27 03:24:10|111898.3|111798.3|111905|111805|111905|111805|111898.3|111798.3|8
1622021810000|2021-05-26 09:36:50|111835|111635|111835|111635|111835|111635|111835|111635|1
1622085860000|2021-05-27 03:24:20|111902|111802|111901|111801|111902|111802|111901|111801|6
1622085870000|2021-05-27 03:24:30|111902|111802|111905|111805|111905.8|111805.8|111902|111802|4
1622021850000|2021-05-26 09:37:30|111840|111640|111868.5|111668.5|111868.7|111668.7|111840|111640|5
1622085880000|2021-05-27 03:24:40|111905.8|111805.8|111915|111815|111915|111815|111905.8|111805.8|4
1622085890000|2021-05-27 03:24:50|111919|111819|111918.8|111818.8|111919.8|111819.8|111918.5|111818.5|5
1622021870000|2021-05-26 09:37:50|111870|111670|111870|111670|111870|111670|111870|111670|1
1622085900000|2021-05-27 03:25:00|111920.5|111820.5|111928.8|111828.8|111928.8|111828.8|111919.8|111819.8|7
1622085910000|2021-05-27 03:25:10|111922.8|111822.8|111919.8|111819.8|111922.8|111822.8|111919.3|111819.3|9
1622021880000|2021-05-26 09:38:00|111875.1|111675.1|111875.1|111675.1|111875.1|111675.1|111875.1|111675.1|1
1622085920000|2021-05-27 03:25:20|111919.5|111819.5|111919.5|111819.5|111919.8|111819.8|111919|111819|5
1622085930000|2021-05-27 03:25:30|111919.8|111819.8|111919.8|111819.8|111919.8|111819.8|111919.8|111819.8|1
1622021890000|2021-05-26 09:38:10|111880.1|111680.1|111880.1|111680.1|111880.1|111680.1|111880.1|111680.1|1
1622085940000|2021-05-27 03:25:40|111919.5|111819.5|111919.5|111819.5|111919.5|111819.5|111919|111819|3
1622085950000|2021-05-27 03:25:50|111919|111819|111919|111819|111919|111819|111919|111819|1
1622021980000|2021-05-26 09:39:40|111880.9|111680.9|111880.9|111680.9|111880.9|111680.9|111880.9|111680.9|1
1622085960000|2021-05-27 03:26:00|111915.4|111815.4|111905.6|111805.6|111919.3|111819.3|111905.6|111805.6|10
1622085970000|2021-05-27 03:26:10|111905.2|111805.2|111904.6|111804.6|111905.2|111805.2|111904.6|111804.6|3
1622021990000|2021-05-26 09:39:50|111881.4|111681.4|111881.4|111681.4|111881.4|111681.4|111881.4|111681.4|1
1622085980000|2021-05-27 03:26:20|111905.5|111805.5|111886.5|111786.5|111905.5|111805.5|111886.5|111786.5|16
1622085990000|2021-05-27 03:26:30|111890.1|111790.1|111894.3|111794.3|111894.3|111794.3|111890.1|111790.1|7
1622022000000|2021-05-26 09:40:00|111881.9|111681.9|111882.4|111682.4|111882.4|111682.4|111881.9|111681.9|2
1622086000000|2021-05-27 03:26:40|111892.5|111792.5|111891.1|111791.1|111892.5|111792.5|111891.1|111791.1|2
1622086010000|2021-05-27 03:26:50|111890.1|111790.1|111885.5|111785.5|111890.1|111790.1|111883.3|111783.3|12
1622022020000|2021-05-26 09:40:20|111882.9|111682.9|111881.9|111681.9|111882.9|111682.9|111881.9|111681.9|3
1622086020000|2021-05-27 03:27:00|111885.8|111785.8|111889.8|111789.8|111889.8|111789.8|111880.5|111780.5|12
1622086030000|2021-05-27 03:27:10|111886|111786|111886|111786|111886|111786|111885.5|111785.5|3
1622022040000|2021-05-26 09:40:40|111882.4|111682.4|111882.4|111682.4|111882.4|111682.4|111882.4|111682.4|1
1622086040000|2021-05-27 03:27:20|111889.8|111789.8|111886|111786|111889.8|111789.8|111886|111786|2
1622086050000|2021-05-27 03:27:30|111889|111789|111889.8|111789.8|111889.8|111789.8|111889|111789|2
1622022060000|2021-05-26 09:41:00|111869.2|111669.2|111869.2|111669.2|111869.2|111669.2|111869.2|111669.2|1
1622086060000|2021-05-27 03:27:40|111895.5|111795.5|111899.3|111799.3|111899.3|111799.3|111895.5|111795.5|5
1622086070000|2021-05-27 03:27:50|111898.3|111798.3|111937.5|111737.5|111937.5|111801.3|111886.1|111737|9
1622022070000|2021-05-26 09:41:10|111875.1|111675.1|111875.1|111675.1|111875.1|111675.1|111875.1|111675.1|1
1622022140000|2021-05-26 09:42:20|111877|111677|111884.9|111684.9|111884.9|111684.9|111877|111677|2
1622086080000|2021-05-27 03:28:00|111937.3|111737.3|111875.5|111775.5|111937.5|111781.5|111875.5|111735.3|7
1622086090000|2021-05-27 03:28:10|111875.1|111775.1|111870.1|111770.1|111875.4|111775.4|111870.1|111770.1|6
1622022150000|2021-05-26 09:42:30|111883.9|111683.9|111884.1|111684.1|111884.4|111684.4|111883.9|111683.9|3
1622086100000|2021-05-27 03:28:20|111871.5|111771.5|111865.5|111765.5|111871.5|111771.5|111865.5|111765.5|8
1622086110000|2021-05-27 03:28:30|111868.5|111768.5|111875.5|111775.5|111875.5|111775.5|111868.5|111768.5|4
1622022160000|2021-05-26 09:42:40|111883.9|111683.9|111883.9|111683.9|111883.9|111683.9|111883.9|111683.9|1
1622086120000|2021-05-27 03:28:40|111877.6|111777.6|111875.5|111775.5|111879.3|111779.3|111874.3|111774.3|5
1622086140000|2021-05-27 03:29:00|111878.8|111778.8|111875.5|111775.5|111879.5|111779.5|111875.5|111775.5|4
1622022180000|2021-05-26 09:43:00|111883.4|111683.4|111883.4|111683.4|111883.4|111683.4|111883.4|111683.4|1
1622086150000|2021-05-27 03:29:10|111865.8|111765.8|111870.8|111770.8|111870.8|111770.8|111865.8|111765.8|2
1622086160000|2021-05-27 03:29:20|111871|111771|111870|111770|111871.3|111771.3|111865.5|111765.5|8
1622022240000|2021-05-26 09:44:00|111882.9|111682.9|111882.9|111682.9|111882.9|111682.9|111882.9|111682.9|1
1622086170000|2021-05-27 03:29:30|111865.5|111765.5|111871|111771|111871|111771|111865|111765|15
1622086180000|2021-05-27 03:29:40|111871.3|111771.3|111870.8|111770.8|111871.3|111771.3|111866.2|111766.2|10
1622022330000|2021-05-26 09:45:30|111883.9|111683.9|111885.1|111685.1|111885.1|111685.1|111883.9|111683.9|2
1622086190000|2021-05-27 03:29:50|111870.5|111770.5|111870.5|111770.5|111870.5|111770.5|111870.5|111770.5|1
1622086200000|2021-05-27 03:30:00|111869.5|111769.5|111870.5|111770.5|111870.5|111770.5|111864.8|111764.8|7
1622022340000|2021-05-26 09:45:40|111878.2|111678.2|111878.2|111678.2|111878.2|111678.2|111878.2|111678.2|1
1622086210000|2021-05-27 03:30:10|111865|111765|111865|111765|111865|111765|111865|111765|1
1622086240000|2021-05-27 03:30:40|111854.8|111754.8|111863.3|111763.3|111863.3|111763.3|111854.8|111754.8|9
1622022350000|2021-05-26 09:45:50|111885.1|111685.1|111885.1|111685.1|111885.1|111685.1|111885.1|111685.1|1
1622086250000|2021-05-27 03:30:50|111864.3|111764.3|111865.8|111765.8|111865.8|111765.8|111864.3|111764.3|4
1622086260000|2021-05-27 03:31:00|111866.3|111766.3|111865.3|111765.3|111866.3|111766.3|111865.3|111765.3|2
1622022370000|2021-05-26 09:46:10|111816.5|111716.5|111812.3|111712.3|111816.5|111716.5|111811|111711|4
1622086280000|2021-05-27 03:31:20|111864.8|111764.8|111864.3|111764.3|111864.8|111764.8|111864.3|111764.3|2
1622086290000|2021-05-27 03:31:30|111866.3|111766.3|111866.3|111766.3|111866.3|111766.3|111866.3|111766.3|1
1622022380000|2021-05-26 09:46:20|111813.5|111713.5|111813.5|111713.5|111813.5|111713.5|111813.5|111713.5|1
1622086300000|2021-05-27 03:31:40|111870|111770|111880.8|111780.8|111880.8|111780.8|111870|111770|7
1622086310000|2021-05-27 03:31:50|111881|111781|111880.8|111780.8|111881|111781|111880|111780|4
1622022390000|2021-05-26 09:46:30|111814.5|111714.5|111814.5|111714.5|111814.5|111714.5|111814.5|111714.5|1
1622086320000|2021-05-27 03:32:00|111880|111780|111880|111780|111880|111780|111880|111780|1
1622086340000|2021-05-27 03:32:20|111873|111773|111869.5|111769.5|111873|111773|111869.5|111769.5|3
1622022400000|2021-05-26 09:46:40|111815|111715|111815|111715|111815|111715|111815|111715|1
1622086350000|2021-05-27 03:32:30|111870|111770|111870|111770|111870|111770|111870|111770|1
1622086490000|2021-05-27 03:34:50|111875|111775|111875|111775|111875|111775|111875|111775|1
1622022410000|2021-05-26 09:46:50|111814.9|111714.9|111814.5|111714.5|111814.9|111714.9|111814.5|111714.5|5
1622086500000|2021-05-27 03:35:00|111880|111780|111881.5|111781.5|111881.5|111781.5|111880|111780|2
1622086510000|2021-05-27 03:35:10|111881.8|111781.8|111887.8|111787.8|111936.8|111787.8|111881.8|111734.3|9
1622022420000|2021-05-26 09:47:00|111814.4|111714.4|111814|111714|111814.4|111714.4|111813.5|111713.5|7
1622086520000|2021-05-27 03:35:20|111881.8|111781.8|111938.8|111738.8|111938.8|111781.8|111880.5|111735.1|6
1622086530000|2021-05-27 03:35:30|111938.3|111738.3|111937.3|111737.3|111938.3|111738.3|111937.3|111737.3|2
1622022450000|2021-05-26 09:47:30|111813|111713|111814.6|111714.6|111814.6|111714.6|111813|111713|2
1622086540000|2021-05-27 03:35:40|111880.8|111780.8|111880|111780|111880.8|111780.8|111880|111780|2
1622086580000|2021-05-27 03:36:20|111880.5|111780.5|111879.3|111779.3|111880.8|111780.8|111879.3|111779.3|5
1622022460000|2021-05-26 09:47:40|111809.6|111709.6|111834.7|111634.7|111835.2|111709.6|111793.8|111633.9|5
1622086590000|2021-05-27 03:36:30|111875|111775|111875|111775|111875|111775|111875|111775|1
1622086620000|2021-05-27 03:37:00|111865.8|111765.8|111862.3|111762.3|111865.8|111765.8|111862|111762|4
1622022470000|2021-05-26 09:47:50|111835.7|111635.7|111802.9|111702.9|111835.7|111703.9|111802.9|111635.7|4
1622086630000|2021-05-27 03:37:10|111861.8|111761.8|111861.3|111761.3|111861.8|111761.8|111860.5|111760.5|4
1622086680000|2021-05-27 03:38:00|111860.8|111760.8|111860.8|111760.8|111860.8|111760.8|111860.8|111760.8|1
1622022480000|2021-05-26 09:48:00|111801.9|111701.9|111801.9|111701.9|111801.9|111701.9|111801.9|111701.9|1
1622086740000|2021-05-27 03:39:00|111855|111755|111850|111750|111855|111755|111850|111750|4
1622022490000|2021-05-26 09:48:10|111801.4|111701.4|111801.4|111701.4|111801.4|111701.4|111801.4|111701.4|1
1622086810000|2021-05-27 03:40:10|111855|111755|111855.8|111755.8|111855.8|111755.8|111855|111755|2
1622086820000|2021-05-27 03:40:20|111860|111760|111861|111761|111861|111761|111855.8|111755.8|8
1622022500000|2021-05-26 09:48:20|111800.9|111700.9|111800.9|111700.9|111800.9|111700.9|111800.9|111700.9|1
1622086830000|2021-05-27 03:40:30|111860.8|111760.8|111860.8|111760.8|111861.8|111761.8|111860.3|111760.3|5
1622086840000|2021-05-27 03:40:40|111860.5|111760.5|111852.3|111752.3|111860.8|111760.8|111852.3|111752.3|7
1622022510000|2021-05-26 09:48:30|111799.9|111699.9|111799.9|111699.9|111799.9|111699.9|111799.9|111699.9|1
1622086850000|2021-05-27 03:40:50|111851|111751|111850.8|111750.8|111852.3|111752.3|111850.8|111750.8|5
1622086870000|2021-05-27 03:41:10|111845.8|111745.8|111850|111750|111850|111750|111840.8|111740.8|11
1622022530000|2021-05-26 09:48:50|111800.4|111700.4|111800.4|111700.4|111800.4|111700.4|111800.4|111700.4|1
1622086880000|2021-05-27 03:41:20|111850.5|111750.5|111858.3|111758.3|111860.3|111760.3|111850.5|111750.5|7
1622086930000|2021-05-27 03:42:10|111858.5|111758.5|111859.5|111759.5|111860|111760|111858.5|111758.5|5
1622022570000|2021-05-26 09:49:30|111856.5|111656.5|111863.4|111663.4|111863.4|111663.4|111856.5|111656.5|3
1622086940000|2021-05-27 03:42:20|111858.5|111758.5|111858.5|111758.5|111858.5|111758.5|111858.5|111758.5|1
1622086950000|2021-05-27 03:42:30|111858.3|111758.3|111858.3|111758.3|111858.3|111758.3|111858.3|111758.3|1
1622022580000|2021-05-26 09:49:40|111863.3|111663.3|111863.3|111663.3|111863.3|111663.3|111863.3|111663.3|1
1622086980000|2021-05-27 03:43:00|111854.2|111754.2|111842.5|111742.5|111854.2|111754.2|111842.5|111742.5|9
1622086990000|2021-05-27 03:43:10|111842.4|111742.4|111837.5|111737.5|111842.4|111742.4|111837|111737|6
1622022590000|2021-05-26 09:49:50|111862.4|111662.4|111862.4|111662.4|111862.4|111662.4|111862.4|111662.4|1
1622087000000|2021-05-27 03:43:20|111837.3|111737.3|111837.5|111737.5|111837.5|111737.5|111837.3|111737.3|2
1622087010000|2021-05-27 03:43:30|111837.3|111737.3|111841|111741|111841|111741|111837.3|111737.3|4
1622022610000|2021-05-26 09:50:10|111861.5|111661.5|111861.5|111661.5|111861.5|111661.5|111861.5|111661.5|1
1622087020000|2021-05-27 03:43:40|111840.5|111740.5|111834.9|111734.9|111840.5|111740.5|111834.9|111734.9|6
1622087030000|2021-05-27 03:43:50|111841.3|111741.3|111840.3|111740.3|111841.3|111741.3|111840.3|111740.3|5
1622022620000|2021-05-26 09:50:20|111860.1|111660.1|111855.5|111655.5|111860.1|111660.1|111855.1|111655.1|4
1622087040000|2021-05-27 03:44:00|111838.5|111738.5|111838.3|111738.3|111838.5|111738.5|111838|111738|5
1622087050000|2021-05-27 03:44:10|111838.5|111738.5|111838|111738|111838.8|111738.8|111838|111738|3
1622022630000|2021-05-26 09:50:30|111857|111657|111858|111658|111858|111658|111855.5|111655.5|3
1622087060000|2021-05-27 03:44:20|111837.5|111737.5|111831|111731|111837.5|111737.5|111831|111731|4
1622087070000|2021-05-27 03:44:30|111829.3|111729.3|111829.3|111729.3|111829.3|111729.3|111829.3|111729.3|1
1622022640000|2021-05-26 09:50:40|111860.5|111660.5|111860.1|111660.1|111860.5|111660.5|111860.1|111660.1|2
1622087110000|2021-05-27 03:45:10|111815.5|111715.5|111819|111719|111824|111724|111815|111715|9
1622087130000|2021-05-27 03:45:30|111817.3|111717.3|111807.6|111707.6|111817.3|111717.3|111806.5|111706.5|6
1622022650000|2021-05-26 09:50:50|111861.5|111661.5|111861.5|111661.5|111861.5|111661.5|111861.5|111661.5|1
1622087140000|2021-05-27 03:45:40|111802.4|111702.4|111797|111697|111802.4|111702.4|111797|111697|4
1622087150000|2021-05-27 03:45:50|111796.8|111696.8|111797.1|111697.1|111797.5|111697.5|111796.5|111696.5|5
1622022660000|2021-05-26 09:51:00|111863.1|111663.1|111864.5|111664.5|111864.5|111664.5|111863.1|111663.1|2
1622087160000|2021-05-27 03:46:00|111797|111697|111795|111695|111797|111697|111795|111695|3
1622087170000|2021-05-27 03:46:10|111794|111694|111789.5|111689.5|111794|111694|111786.5|111686.5|6
1622022740000|2021-05-26 09:52:20|111863.1|111663.1|111861.7|111661.7|111863.1|111663.1|111861.7|111661.7|2
1622087180000|2021-05-27 03:46:20|111790|111690|111786|111686|111791|111691|111786|111686|5
1622087190000|2021-05-27 03:46:30|111787|111687|111787|111687|111787|111687|111787|111687|1
1622022760000|2021-05-26 09:52:40|111861.5|111661.5|111861.5|111661.5|111861.5|111661.5|111861.5|111661.5|1
1622087200000|2021-05-27 03:46:40|111786|111686|111785.8|111685.8|111786|111686|111785.4|111685.4|4
1622087210000|2021-05-27 03:46:50|111785.5|111685.5|111788|111688|111788.8|111688.8|111785.5|111685.5|8
1622022780000|2021-05-26 09:53:00|111857.8|111657.8|111855.7|111655.7|111857.8|111657.8|111855.7|111655.7|3
1622087220000|2021-05-27 03:47:00|111789|111689|111785.9|111685.9|111789.3|111689.3|111785.9|111685.9|7
1622022790000|2021-05-26 09:53:10|111859.1|111659.1|111859.1|111659.1|111859.1|111659.1|111859.1|111659.1|1
1622087230000|2021-05-27 03:47:10|111785.6|111685.6|111785.9|111685.9|111786.1|111686.1|111785.6|111685.6|4
1622022800000|2021-05-26 09:53:20|111858.5|111658.5|111858.5|111658.5|111858.5|111658.5|111858.5|111658.5|1
1622087240000|2021-05-27 03:47:20|111786.1|111686.1|111786.3|111686.3|111786.3|111686.3|111785.9|111685.9|9
1622087250000|2021-05-27 03:47:30|111786.4|111686.4|111786.3|111686.3|111786.4|111686.4|111782|111682|5
1622022840000|2021-05-26 09:54:00|111859.5|111659.5|111859.5|111659.5|111859.5|111659.5|111859.5|111659.5|1
1622087260000|2021-05-27 03:47:40|111786|111686|111787.1|111687.1|111787.1|111687.1|111785.8|111685.8|4
1622087270000|2021-05-27 03:47:50|111787|111687|111787.1|111687.1|111787.1|111687.1|111787|111687|2
1622022850000|2021-05-26 09:54:10|111860|111660|111860|111660|111860|111660|111860|111660|1
1622087280000|2021-05-27 03:48:00|111787|111687|111785|111685|111787.1|111687.1|111785|111685|5
1622087290000|2021-05-27 03:48:10|111786.5|111686.5|111782.3|111682.3|111786.5|111686.5|111782.3|111682.3|8
1622022860000|2021-05-26 09:54:20|111860.1|111660.1|111860.1|111660.1|111860.1|111660.1|111860.1|111660.1|1
1622087300000|2021-05-27 03:48:20|111782|111682|111782|111682|111782|111682|111781.8|111681.8|3
1622087310000|2021-05-27 03:48:30|111784|111684|111784|111684|111784|111684|111784|111684|1
1622022870000|2021-05-26 09:54:30|111859.6|111659.6|111859.6|111659.6|111859.6|111659.6|111859.6|111659.6|1
1622087320000|2021-05-27 03:48:40|111785.5|111685.5|111800.5|111700.5|111800.8|111700.8|111785.5|111685.5|11
1622087330000|2021-05-27 03:48:50|111801|111701|111802|111702|111802|111702|111800.5|111700.5|7
1622022880000|2021-05-26 09:54:40|111860.1|111660.1|111860.1|111660.1|111860.1|111660.1|111860.1|111660.1|1
1622087340000|2021-05-27 03:49:00|111801.8|111701.8|111801.8|111701.8|111802|111702|111801.8|111701.8|3
1622087350000|2021-05-27 03:49:10|111801.3|111701.3|111801.3|111701.3|111801.3|111701.3|111801.3|111701.3|1
1622022890000|2021-05-26 09:54:50|111859.6|111659.6|111859.6|111659.6|111859.6|111659.6|111859.6|111659.6|1
1622087360000|2021-05-27 03:49:20|111801.8|111701.8|111801.8|111701.8|111801.8|111701.8|111801.8|111701.8|1
1622087370000|2021-05-27 03:49:30|111802|111702|111813.5|111713.5|111813.5|111713.5|111802|111702|7
1622022900000|2021-05-26 09:55:00|111858.8|111658.8|111857.1|111657.1|111858.8|111658.8|111857.1|111657.1|4
1622087390000|2021-05-27 03:49:50|111814|111714|111822|111722|111822|111722|111814|111714|8
1622087400000|2021-05-27 03:50:00|111825.5|111725.5|111816.6|111716.6|111825.5|111725.5|111815.5|111715.5|6
1622022910000|2021-05-26 09:55:10|111857.6|111657.6|111858.8|111658.8|111858.8|111658.8|111857.6|111657.6|3
1622087410000|2021-05-27 03:50:10|111816.4|111716.4|111812|111712|111816.9|111716.9|111812|111712|6
1622087420000|2021-05-27 03:50:20|111815|111715|111815|111715|111816.4|111716.4|111815|111715|9
1622022920000|2021-05-26 09:55:20|111858.3|111658.3|111858.3|111658.3|111858.3|111658.3|111858.3|111658.3|1
1622087430000|2021-05-27 03:50:30|111816.4|111716.4|111816.5|111716.5|111816.5|111716.5|111815|111715|4
1622087440000|2021-05-27 03:50:40|111827.8|111727.8|111827.3|111727.3|111831.8|111731.8|111827.3|111727.3|11
1622022930000|2021-05-26 09:55:30|111858.8|111658.8|111858.8|111658.8|111858.8|111658.8|111858.8|111658.8|1
1622087450000|2021-05-27 03:50:50|111826.8|111726.8|111811.8|111711.8|111827|111727|111811.8|111711.8|9
1622087470000|2021-05-27 03:51:10|111811.5|111711.5|111810.1|111710.1|111811.5|111711.5|111810.1|111710.1|2
1622022940000|2021-05-26 09:55:40|111859.3|111659.3|111860.1|111660.1|111860.1|111660.1|111859.3|111659.3|2
1622087480000|2021-05-27 03:51:20|111809|111709|111809.5|111709.5|111809.5|111709.5|111808.3|111708.3|7
1622087490000|2021-05-27 03:51:30|111809|111709|111809.5|111709.5|111809.5|111709.5|111809|111709|2
1622022950000|2021-05-26 09:55:50|111860.6|111660.6|111860.1|111660.1|111860.6|111660.6|111860.1|111660.1|2
1622087500000|2021-05-27 03:51:40|111809.3|111709.3|111809.3|111709.3|111809.5|111709.5|111809.3|111709.3|3
1622087520000|2021-05-27 03:52:00|111808.8|111708.8|111804.5|111704.5|111808.8|111708.8|111795.5|111695.5|8
1622022990000|2021-05-26 09:56:30|111857.3|111657.3|111857.3|111657.3|111857.3|111657.3|111857.3|111657.3|1
1622087530000|2021-05-27 03:52:10|111804.8|111704.8|111804.8|111704.8|111804.8|111704.8|111804.5|111704.5|7
1622087540000|2021-05-27 03:52:20|111805|111705|111805.3|111705.3|111805.3|111705.3|111805|111705|4
1622023000000|2021-05-26 09:56:40|111858.3|111658.3|111858.3|111658.3|111858.3|111658.3|111858.3|111658.3|1
1622087560000|2021-05-27 03:52:40|111805.5|111705.5|111805.5|111705.5|111805.5|111705.5|111805.5|111705.5|1
1622087570000|2021-05-27 03:52:50|111855.8|111655.8|111810|111710|111856.3|111711|111808.5|111655.8|9
1622023010000|2021-05-26 09:56:50|111858.8|111658.8|111858.8|111658.8|111858.8|111658.8|111858.8|111658.8|1
1622087580000|2021-05-27 03:53:00|111809.5|111709.5|111809.3|111709.3|111809.5|111709.5|111808.3|111708.3|5
1622087590000|2021-05-27 03:53:10|111808.8|111708.8|111791.8|111691.8|111808.8|111708.8|111791.8|111691.8|8
1622023030000|2021-05-26 09:57:10|111859.6|111659.6|111861.3|111661.3|111861.3|111661.3|111859.6|111659.6|3
1622087600000|2021-05-27 03:53:20|111786.3|111686.3|111833.8|111633.8|111833.8|111686.3|111783.8|111633.8|3
1622087620000|2021-05-27 03:53:40|111834|111634|111844.3|111644.3|111845|111693.5|111789|111634|11
1622023040000|2021-05-26 09:57:20|111860.8|111660.8|111860.8|111660.8|111860.8|111660.8|111860.8|111660.8|1
1622087630000|2021-05-27 03:53:50|111844.8|111644.8|111801.8|111701.8|111844.8|111701.8|111799.3|111644.8|4
1622087640000|2021-05-27 03:54:00|111801.3|111701.3|111795|111695|111801.3|111701.3|111795|111695|4
1622023050000|2021-05-26 09:57:30|111860.1|111660.1|111857.6|111657.6|111860.1|111660.1|111857.6|111657.6|4
1622087650000|2021-05-27 03:54:10|111791.8|111691.8|111791.8|111691.8|111791.8|111691.8|111791.8|111691.8|1
1622087670000|2021-05-27 03:54:30|111792.5|111692.5|111795|111695|111798.5|111698.5|111791.8|111691.8|7
1622023060000|2021-05-26 09:57:40|111856.8|111656.8|111857.3|111657.3|111857.3|111657.3|111856.8|111656.8|2
1622087700000|2021-05-27 03:55:00|111794.9|111694.9|111795|111695|111795|111695|111794.9|111694.9|4
1622087730000|2021-05-27 03:55:30|111794.9|111694.9|111795|111695|111795|111695|111794.5|111694.5|6
1622023070000|2021-05-26 09:57:50|111858.1|111658.1|111858.6|111658.6|111858.6|111658.6|111858.1|111658.1|2
1622087740000|2021-05-27 03:55:40|111794.5|111694.5|111789.5|111689.5|111794.8|111694.8|111785.5|111685.5|8
1622087750000|2021-05-27 03:55:50|111788.5|111688.5|111785|111685|111788.5|111688.5|111785|111685|2
1622023090000|2021-05-26 09:58:10|111859.3|111659.3|111859.3|111659.3|111859.3|111659.3|111859.3|111659.3|1
1622087760000|2021-05-27 03:56:00|111784|111684|111783.5|111683.5|111784|111684|111783.5|111683.5|2
1622087770000|2021-05-27 03:56:10|111784|111684|111783|111683|111789.3|111689.3|111783|111683|7
1622023110000|2021-05-26 09:58:30|111859.8|111659.8|111859.8|111659.8|111859.8|111659.8|111859.8|111659.8|1
1622087780000|2021-05-27 03:56:20|111783.5|111683.5|111784.5|111684.5|111784.5|111684.5|111783.5|111683.5|2
1622087790000|2021-05-27 03:56:30|111834|111634|111833.5|111633.5|111834|111634|111833.5|111633.5|2
1622023140000|2021-05-26 09:59:00|111859.3|111659.3|111859.3|111659.3|111859.3|111659.3|111859.3|111659.3|1
1622087820000|2021-05-27 03:57:00|111834|111634|111834|111634|111834|111634|111834|111634|1
1622087840000|2021-05-27 03:57:20|111834.8|111634.8|111834|111634|111834.8|111634.8|111834|111634|2
1622023150000|2021-05-26 09:59:10|111858.8|111658.8|111856.6|111656.6|111858.8|111658.8|111856.6|111656.6|4
1622087850000|2021-05-27 03:57:30|111834.3|111634.3|111834.3|111634.3|111834.5|111634.5|111834|111634|6
1622087860000|2021-05-27 03:57:40|111834|111634|111791.3|111691.3|111834|111691.3|111788.8|111634|5
1622023170000|2021-05-26 09:59:30|111858.1|111658.1|111859.8|111659.8|111859.8|111659.8|111858.1|111658.1|4
1622087870000|2021-05-27 03:57:50|111834.3|111634.3|111833|111633|111834.3|111634.3|111833|111633|4
1622087880000|2021-05-27 03:58:00|111834|111634|111790|111690|111834|111690|111789.5|111634|3
1622023180000|2021-05-26 09:59:40|111860.3|111660.3|111861|111661|111861|111661|111860.3|111660.3|2
1622087890000|2021-05-27 03:58:10|111789.5|111689.5|111789.8|111689.8|111790|111690|111789.5|111689.5|3
1622087900000|2021-05-27 03:58:20|111790.8|111690.8|111798.8|111698.8|111798.8|111698.8|111790.8|111690.8|3
1622023200000|2021-05-26 10:00:00|111859.5|111659.5|111859.5|111659.5|111859.5|111659.5|111859.5|111659.5|1
1622087910000|2021-05-27 03:58:30|111791.5|111691.5|111798.5|111698.5|111798.5|111698.5|111791.3|111691.3|4
1622087920000|2021-05-27 03:58:40|111798.8|111698.8|111798.8|111698.8|111798.8|111698.8|111798.8|111698.8|1
1622023280000|2021-05-26 10:01:20|111859|111659|111859|111659|111859|111659|111859|111659|1
1622087960000|2021-05-27 03:59:20|111790.3|111690.3|111789.3|111689.3|111791.3|111691.3|111788.8|111688.8|5
1622087970000|2021-05-27 03:59:30|111788.8|111688.8|111788.8|111688.8|111790|111690|111788.8|111688.8|6
1622023300000|2021-05-26 10:01:40|111858.6|111658.6|111859|111659|111859|111659|111858.6|111658.6|3
1622087990000|2021-05-27 03:59:50|111784|111684|111783.5|111683.5|111784|111684|111783.3|111683.3|3
1622088000000|2021-05-27 04:00:00|111783|111683|111768.3|111668.3|111783|111683|111768.3|111668.3|11
1622023630000|2021-05-26 10:07:10|111858|111658|111858|111658|111858|111658|111858|111658|1
1622088010000|2021-05-27 04:00:10|111770.5|111670.5|111778.3|111678.3|111778.5|111678.5|111770.5|111670.5|7
1622088020000|2021-05-27 04:00:20|111778.5|111678.5|111771.8|111671.8|111778.5|111678.5|111771.8|111671.8|4
1622023640000|2021-05-26 10:07:20|111856.6|111656.6|111856.6|111656.6|111856.6|111656.6|111856.6|111656.6|1
1622088030000|2021-05-27 04:00:30|111775|111675|111778.3|111678.3|111778.5|111678.5|111775|111675|5
1622088040000|2021-05-27 04:00:40|111777.1|111677.1|111778.3|111678.3|111778.3|111678.3|111777.1|111677.1|2
1622023650000|2021-05-26 10:07:30|111856.1|111656.1|111854.6|111654.6|111856.1|111656.1|111854.6|111654.6|3
1622088050000|2021-05-27 04:00:50|111778.5|111678.5|111781.8|111681.8|111781.8|111681.8|111778.3|111678.3|3
1622088060000|2021-05-27 04:01:00|111781.3|111681.3|111781.3|111681.3|111781.3|111681.3|111781.3|111681.3|1
1622023660000|2021-05-26 10:07:40|111855.1|111655.1|111857.6|111657.6|111858|111658|111855.1|111655.1|5
1622088080000|2021-05-27 04:01:20|111781|111681|111781|111681|111781|111681|111781|111681|1
1622088090000|2021-05-27 04:01:30|111775|111675|111771.3|111671.3|111775|111675|111771|111671|7
1622023680000|2021-05-26 10:08:00|111858|111658|111858|111658|111858|111658|111858|111658|1
1622088100000|2021-05-27 04:01:40|111775|111675|111779.8|111679.8|111779.8|111679.8|111775|111675|3
1622088110000|2021-05-27 04:01:50|111780|111680|111779.3|111679.3|111780|111680|111779.3|111679.3|2
1622023790000|2021-05-26 10:09:50|111863.1|111663.1|111859.5|111659.5|111865.1|111665.1|111859.5|111659.5|3
1622088120000|2021-05-27 04:02:00|111775|111675|111781.3|111681.3|111781.3|111681.3|111771.8|111671.8|8
1622088140000|2021-05-27 04:02:20|111781.5|111681.5|111781.3|111681.3|111781.5|111681.5|111781.3|111681.3|2
1622023900000|2021-05-26 10:11:40|111859|111659|111859|111659|111859|111659|111859|111659|1
1622088160000|2021-05-27 04:02:40|111775.8|111675.8|111781.3|111681.3|111781.3|111681.3|111775.8|111675.8|4
1622088170000|2021-05-27 04:02:50|111780.5|111680.5|111781.3|111681.3|111781.3|111681.3|111780.5|111680.5|5
1622023920000|2021-05-26 10:12:00|111846|111646|111844.5|111644.5|111846|111646|111844.5|111644.5|2
1622088180000|2021-05-27 04:03:00|111781.5|111681.5|111781.5|111681.5|111781.5|111681.5|111781.5|111681.5|1
1622088190000|2021-05-27 04:03:10|111781.3|111681.3|111781.3|111681.3|111781.3|111681.3|111781.3|111681.3|1
1622023930000|2021-05-26 10:12:10|111844.1|111644.1|111845|111645|111845|111645|111844.1|111644.1|2
1622088200000|2021-05-27 04:03:20|111781.5|111681.5|111785.8|111685.8|111785.8|111685.8|111781.5|111681.5|4
1622088210000|2021-05-27 04:03:30|111785.5|111685.5|111786.5|111686.5|111786.5|111686.5|111785.5|111685.5|5
1622023950000|2021-05-26 10:12:30|111846|111646|111845|111645|111846|111646|111845|111645|2
1622088230000|2021-05-27 04:03:50|111793.8|111693.8|111795|111695|111798.5|111698.5|111793.8|111693.8|4
1622088240000|2021-05-27 04:04:00|111791.8|111691.8|111801.3|111701.3|111801.5|111701.5|111791.3|111691.3|8
1622024010000|2021-05-26 10:13:30|111846|111646|111831.5|111631.5|111846|111646|111831.5|111631.5|4
1622088250000|2021-05-27 04:04:10|111808.5|111708.5|111811.5|111711.5|111811.5|111711.5|111808.5|111708.5|6
1622088260000|2021-05-27 04:04:20|111815|111715|111815.5|111715.5|111816.3|111716.3|111815|111715|7
1622024020000|2021-05-26 10:13:40|111832|111632|111832|111632|111832|111632|111832|111632|1
1622088270000|2021-05-27 04:04:30|111818.5|111718.5|111810.3|111710.3|111821.8|111721.8|111810.3|111710.3|12
1622088280000|2021-05-27 04:04:40|111804.5|111704.5|111808.3|111708.3|111810.3|111710.3|111801.8|111701.8|10
1622024030000|2021-05-26 10:13:50|111832.5|111632.5|111832.5|111632.5|111832.5|111632.5|111832.5|111632.5|1
1622088290000|2021-05-27 04:04:50|111808.5|111708.5|111808.3|111708.3|111808.5|111708.5|111808.3|111708.3|2
1622088300000|2021-05-27 04:05:00|111805|111705|111804.5|111704.5|111805|111705|111799|111699|7
1622024040000|2021-05-26 10:14:00|111833|111633|111831|111631|111833|111633|111831|111631|2
1622088310000|2021-05-27 04:05:10|111803.8|111703.8|111801.5|111701.5|111803.8|111703.8|111801.5|111701.5|6
1622088320000|2021-05-27 04:05:20|111801.8|111701.8|111804.5|111704.5|111804.5|111704.5|111801|111701|8
1622024050000|2021-05-26 10:14:10|111831.5|111631.5|111831.5|111631.5|111831.5|111631.5|111831.5|111631.5|1
1622088330000|2021-05-27 04:05:30|111853.8|111653.8|111804.5|111704.5|111853.8|111704.5|111801|111653.8|6
1622088350000|2021-05-27 04:05:50|111853.5|111653.5|111852.3|111652.3|111853.5|111653.5|111852.3|111652.3|4
1622024060000|2021-05-26 10:14:20|111832.5|111632.5|111832.5|111632.5|111832.5|111632.5|111830.1|111630.1|3
1622088360000|2021-05-27 04:06:00|111852.8|111652.8|111853.5|111653.5|111853.5|111653.5|111852.8|111652.8|6
1622088370000|2021-05-27 04:06:10|111801.3|111701.3|111801|111701|111801.3|111701.3|111800.8|111700.8|9
1622088380000|2021-05-27 04:06:20|111801.3|111701.3|111801.3|111701.3|111801.3|111701.3|111801.3|111701.3|1
1622024070000|2021-05-26 10:14:30|111833|111633|111833|111633|111833|111633|111831.1|111631.1|3
1622088390000|2021-05-27 04:06:30|111801|111701|111801.3|111701.3|111801.3|111701.3|111801|111701|2
1622088400000|2021-05-27 04:06:40|111801.5|111701.5|111801.3|111701.3|111801.5|111701.5|111801.3|111701.3|2
1622024080000|2021-05-26 10:14:40|111833.5|111633.5|111832.1|111632.1|111833.5|111633.5|111832.1|111632.1|2
1622088410000|2021-05-27 04:06:50|111801.5|111701.5|111801.5|111701.5|111801.5|111701.5|111801.5|111701.5|1
1622088420000|2021-05-27 04:07:00|111806|111706|111855|111655|111855|111710.3|111806|111655|9
1622024100000|2021-05-26 10:15:00|111832.6|111632.6|111832.6|111632.6|111832.6|111632.6|111832.6|111632.6|1
1622088450000|2021-05-27 04:07:30|111855.5|111655.5|111811|111711|111855.5|111711|111809|111655.5|7
1622088460000|2021-05-27 04:07:40|111811.3|111711.3|111811|111711|111811.3|111711.3|111811|111711|2
1622024120000|2021-05-26 10:15:20|111835|111635|111835|111635|111835|111635|111835|111635|1
1622088470000|2021-05-27 04:07:50|111811.3|111711.3|111811.3|111711.3|111811.3|111711.3|111811.3|111711.3|1
1622088480000|2021-05-27 04:08:00|111811|111711|111811.3|111711.3|111811.3|111711.3|111811|111711|2
1622024150000|2021-05-26 10:15:50|111828.5|111628.5|111828.5|111628.5|111828.5|111628.5|111828.5|111628.5|1
1622088490000|2021-05-27 04:08:10|111815|111715|111819.8|111719.8|111821.3|111721.3|111815|111715|5
1622088500000|2021-05-27 04:08:20|111819.3|111719.3|111811.3|111711.3|111819.3|111719.3|111811.3|111711.3|4
1622024170000|2021-05-26 10:16:10|111833.5|111633.5|111833.5|111633.5|111833.5|111633.5|111833.5|111633.5|1
1622088530000|2021-05-27 04:08:50|111811|111711|111811.3|111711.3|111811.3|111711.3|111811|111711|2
1622088550000|2021-05-27 04:09:10|111818.3|111718.3|111818.8|111718.8|111818.8|111718.8|111818.3|111718.3|2
1622024180000|2021-05-26 10:16:20|111834|111634|111834.5|111634.5|111834.5|111634.5|111834|111634|2
1622088560000|2021-05-27 04:09:20|111820.8|111720.8|111821.3|111721.3|111821.3|111721.3|111820.8|111720.8|3
1622088570000|2021-05-27 04:09:30|111821.5|111721.5|111821.3|111721.3|111821.5|111721.5|111821.3|111721.3|2
1622024190000|2021-05-26 10:16:30|111834.6|111634.6|111834.6|111634.6|111834.6|111634.6|111834.6|111634.6|1
1622088590000|2021-05-27 04:09:50|111815.8|111715.8|111815.8|111715.8|111815.8|111715.8|111815.5|111715.5|3
1622088600000|2021-05-27 04:10:00|111811.8|111711.8|111811.8|111711.8|111811.8|111711.8|111811.8|111711.8|1
1622024210000|2021-05-26 10:16:50|111835.5|111635.5|111836.5|111636.5|111836.5|111636.5|111835.5|111635.5|2
1622088610000|2021-05-27 04:10:10|111811.5|111711.5|111812.8|111712.8|111812.8|111712.8|111811.3|111711.3|3
1622088630000|2021-05-27 04:10:30|111813|111713|111813|111713|111813|111713|111813|111713|1
1622024220000|2021-05-26 10:17:00|111835.6|111635.6|111837|111637|111837|111637|111835.6|111635.6|2
1622088640000|2021-05-27 04:10:40|111811.3|111711.3|111813|111713|111813|111713|111811|111711|4
1622088650000|2021-05-27 04:10:50|111811.3|111711.3|111811|111711|111811.3|111711.3|111811|111711|2
1622024230000|2021-05-26 10:17:10|111836.1|111636.1|111836.1|111636.1|111836.1|111636.1|111836.1|111636.1|1
1622088680000|2021-05-27 04:11:20|111815|111715|111801.3|111701.3|111815|111715|111801.3|111701.3|5
1622088700000|2021-05-27 04:11:40|111801.5|111701.5|111801.3|111701.3|111801.5|111701.5|111801.3|111701.3|2
1622024240000|2021-05-26 10:17:20|111838|111638|111838|111638|111838|111638|111838|111638|1
1622088710000|2021-05-27 04:11:50|111801.8|111701.8|111801.3|111701.3|111801.8|111701.8|111801.3|111701.3|2
1622088730000|2021-05-27 04:12:10|111801|111701|111801.3|111701.3|111801.3|111701.3|111801|111701|4
1622024260000|2021-05-26 10:17:40|111837.1|111637.1|111837.1|111637.1|111837.1|111637.1|111837.1|111637.1|1
1622088780000|2021-05-27 04:13:00|111801.5|111701.5|111801.3|111701.3|111801.5|111701.5|111801.3|111701.3|2
1622088790000|2021-05-27 04:13:10|111801.5|111701.5|111810.8|111710.8|111810.8|111710.8|111801.3|111701.3|10
1622024280000|2021-05-26 10:18:00|111843.2|111643.2|111843.2|111643.2|111843.2|111643.2|111843.2|111643.2|1
1622088800000|2021-05-27 04:13:20|111811.3|111711.3|111815.8|111715.8|111815.8|111715.8|111811.3|111711.3|6
1622088810000|2021-05-27 04:13:30|111815.5|111715.5|111805.8|111705.8|111815.8|111715.8|111805.5|111705.5|6
1622024790000|2021-05-26 10:26:30|111843|111643|111840|111640|111843|111643|111840|111640|2
1622088820000|2021-05-27 04:13:40|111809.8|111709.8|111801.3|111701.3|111811|111711|111801.3|111701.3|8
1622088830000|2021-05-27 04:13:50|111801|111701|111804.5|111704.5|111815|111715|111801|111701|10
1622024860000|2021-05-26 10:27:40|111845.1|111645.1|111855.1|111655.1|111855.1|111655.1|111845.1|111645.1|3
1622088840000|2021-05-27 04:14:00|111802.8|111702.8|111855.5|111655.5|111855.5|111702.8|111802.5|111653.5|9
1622088850000|2021-05-27 04:14:10|111854.5|111654.5|111855.5|111655.5|111855.5|111655.5|111854.5|111654.5|2
1622024880000|2021-05-26 10:28:00|111855.5|111655.5|111856.5|111656.5|111856.5|111656.5|111855.1|111655.1|3
1622088860000|2021-05-27 04:14:20|111855.8|111655.8|111855.5|111655.5|111855.8|111655.8|111855.5|111655.5|2
1622088870000|2021-05-27 04:14:30|111855|111655|111855|111655|111855|111655|111855|111655|1
1622024900000|2021-05-26 10:28:20|111855.1|111655.1|111855.1|111655.1|111855.1|111655.1|111855.1|111655.1|1
1622088890000|2021-05-27 04:14:50|111854.8|111654.8|111854.8|111654.8|111854.8|111654.8|111854.8|111654.8|1
1622088900000|2021-05-27 04:15:00|111854.5|111654.5|111801.3|111701.3|111854.5|111701.3|111799.5|111654.5|6
1622025070000|2021-05-26 10:31:10|111856.1|111656.1|111856.1|111656.1|111856.1|111656.1|111856.1|111656.1|1
1622088910000|2021-05-27 04:15:10|111854|111654|111855.1|111655.1|111855.8|111655.8|111854|111654|4
1622088920000|2021-05-27 04:15:20|111855.8|111655.8|111855.8|111655.8|111855.8|111655.8|111855.8|111655.8|1
1622025120000|2021-05-26 10:32:00|111856.4|111656.4|111856.4|111656.4|111856.4|111656.4|111856.4|111656.4|1
1622088930000|2021-05-27 04:15:30|111855.1|111655.1|111801|111701|111855.1|111701.3|111801|111654.3|4
1622088940000|2021-05-27 04:15:40|111854.1|111654.1|111855.1|111655.1|111855.1|111655.1|111854.1|111654.1|3
1622025150000|2021-05-26 10:32:30|111856.9|111656.9|111856.9|111656.9|111856.9|111656.9|111856.9|111656.9|1
1622088950000|2021-05-27 04:15:50|111801|111701|111855.1|111655.1|111855.1|111701|111801|111654.1|3
1622088960000|2021-05-27 04:16:00|111854.5|111654.5|111855.1|111655.1|111855.3|111655.3|111854.5|111654.5|4
1622025210000|2021-05-26 10:33:30|111856.6|111656.6|111856.6|111656.6|111856.6|111656.6|111856.6|111656.6|1
1622088970000|2021-05-27 04:16:10|111854.1|111654.1|111854.1|111654.1|111854.1|111654.1|111854.1|111654.1|1
1622088980000|2021-05-27 04:16:20|111853.5|111653.5|111853.5|111653.5|111854.1|111654.1|111853.5|111653.5|3
1622025220000|2021-05-26 10:33:40|111857.1|111657.1|111857.1|111657.1|111857.1|111657.1|111857.1|111657.1|1
1622088990000|2021-05-27 04:16:30|111799.3|111699.3|111799|111699|111799.3|111699.3|111799|111699|2
1622089000000|2021-05-27 04:16:40|111799.5|111699.5|111799|111699|111799.5|111699.5|111799|111699|2
1622025230000|2021-05-26 10:33:50|111857.9|111657.9|111857.9|111657.9|111857.9|111657.9|111857.9|111657.9|1
1622089010000|2021-05-27 04:16:50|111800|111700|111800|111700|111800|111700|111800|111700|1
1622089020000|2021-05-27 04:17:00|111799.5|111699.5|111799.3|111699.3|111800|111700|111799|111699|5
1622025260000|2021-05-26 10:34:20|111857.1|111657.1|111857.1|111657.1|111857.1|111657.1|111857.1|111657.1|1
1622089030000|2021-05-27 04:17:10|111799|111699|111799|111699|111799.8|111699.8|111799|111699|5
1622089060000|2021-05-27 04:17:40|111801.3|111701.3|111854.8|111654.8|111854.8|111703.3|111801.3|111654.3|6
1622025280000|2021-05-26 10:34:40|111856.9|111656.9|111856.9|111656.9|111856.9|111656.9|111856.9|111656.9|1
1622089080000|2021-05-27 04:18:00|111855|111655|111856|111656|111856|111708.8|111806.3|111655|5
1622089090000|2021-05-27 04:18:10|111855.8|111655.8|111855.8|111655.8|111855.8|111655.8|111855.8|111655.8|1
1622025380000|2021-05-26 10:36:20|111857.1|111657.1|111857.9|111657.9|111857.9|111657.9|111857.1|111657.1|2
1622089140000|2021-05-27 04:19:00|111856.5|111656.5|111855.5|111655.5|111856.5|111656.5|111855.5|111655.5|3
1622089150000|2021-05-27 04:19:10|111855.3|111655.3|111855.3|111655.3|111855.3|111655.3|111855.3|111655.3|1
1622025390000|2021-05-26 10:36:30|111857.1|111657.1|111852.9|111652.9|111857.1|111657.1|111852.9|111652.9|3
1622089170000|2021-05-27 04:19:30|111855.8|111655.8|111855.8|111655.8|111855.8|111655.8|111855.8|111655.8|1
1622089180000|2021-05-27 04:19:40|111856|111656|111854.8|111654.8|111856|111656|111854.8|111654.8|6
1622025420000|2021-05-26 10:37:00|111853.4|111653.4|111853.4|111653.4|111853.4|111653.4|111853.4|111653.4|1
1622089260000|2021-05-27 04:21:00|111855.5|111655.5|111808.8|111708.8|111855.5|111715|111808.8|111655.5|8
1622089270000|2021-05-27 04:21:10|111809|111709|111804.5|111704.5|111809.5|111709.5|111804.5|111704.5|6
1622025460000|2021-05-26 10:37:40|111852.4|111652.4|111852.4|111652.4|111852.4|111652.4|111852.4|111652.4|1
1622089280000|2021-05-27 04:21:20|111804|111704|111803.3|111703.3|111804.5|111704.5|111803.3|111703.3|7
1622089290000|2021-05-27 04:21:30|111803.5|111703.5|111803.5|111703.5|111803.5|111703.5|111803.5|111703.5|1
1622025470000|2021-05-26 10:37:50|111850.1|111650.1|111845.1|111645.1|111850.1|111650.1|111845.1|111645.1|2
1622089300000|2021-05-27 04:21:40|111800|111700|111800.8|111700.8|111800.8|111700.8|111800|111700|8
1622089310000|2021-05-27 04:21:50|111800.5|111700.5|111799|111699|111800.5|111700.5|111799|111699|3
1622025490000|2021-05-26 10:38:10|111790.1|111690.1|111790.1|111690.1|111790.1|111690.1|111790.1|111690.1|1
1622089320000|2021-05-27 04:22:00|111798.8|111698.8|111798.8|111698.8|111798.8|111698.8|111798.8|111698.8|1
1622089330000|2021-05-27 04:22:10|111798.5|111698.5|111788.8|111688.8|111798.5|111698.5|111788.8|111688.8|3
1622025550000|2021-05-26 10:39:10|111785.1|111685.1|111785.1|111685.1|111785.1|111685.1|111785.1|111685.1|1
1622089350000|2021-05-27 04:22:30|111789|111689|111788.8|111688.8|111789|111689|111788.8|111688.8|2
1622089450000|2021-05-27 04:24:10|111794.3|111694.3|111798.8|111698.8|111798.8|111698.8|111794.3|111694.3|5
1622025570000|2021-05-26 10:39:30|111819.6|111619.6|111820|111620|111825|111625|111819.6|111619.6|3
1622089470000|2021-05-27 04:24:30|111795|111695|111795|111695|111795|111695|111795|111695|1
1622089480000|2021-05-27 04:24:40|111798|111698|111801.3|111701.3|111801.8|111701.8|111798|111698|4
1622025590000|2021-05-26 10:39:50|111819.5|111619.5|111819.5|111619.5|111819.5|111619.5|111819.5|111619.5|1
1622089490000|2021-05-27 04:24:50|111801|111701|111801.3|111701.3|111801.3|111701.3|111801|111701|2
1622089510000|2021-05-27 04:25:10|111801.8|111701.8|111801.8|111701.8|111801.8|111701.8|111801.8|111701.8|1
1622025600000|2021-05-26 10:40:00|111820|111620|111820|111620|111820|111620|111820|111620|1
1622089520000|2021-05-27 04:25:20|111801.3|111701.3|111801.3|111701.3|111801.3|111701.3|111801.3|111701.3|1
1622089550000|2021-05-27 04:25:50|111801|111701|111800.3|111700.3|111801|111701|111799.8|111699.8|4
1622025610000|2021-05-26 10:40:10|111819.3|111619.3|111819.3|111619.3|111819.3|111619.3|111819.3|111619.3|1
1622089560000|2021-05-27 04:26:00|111799|111699|111801.3|111701.3|111801.3|111701.3|111799|111699|4
1622089590000|2021-05-27 04:26:30|111801|111701|111801|111701|111801.3|111701.3|111801|111701|3
1622025620000|2021-05-26 10:40:20|111819.8|111619.8|111819.8|111619.8|111819.8|111619.8|111819.8|111619.8|1
1622089600000|2021-05-27 04:26:40|111800.8|111700.8|111801.3|111701.3|111801.3|111701.3|111800.8|111700.8|3
1622089610000|2021-05-27 04:26:50|111801|111701|111800.3|111700.3|111801|111701|111799.3|111699.3|5
1622025640000|2021-05-26 10:40:40|111818.3|111618.3|111817.1|111617.1|111818.3|111618.3|111817.1|111617.1|2
1622089620000|2021-05-27 04:27:00|111800|111700|111801.3|111701.3|111801.3|111701.3|111800|111700|4
1622025670000|2021-05-26 10:41:10|111818.8|111618.8|111818.8|111618.8|111818.8|111618.8|111818.8|111618.8|1
1622089690000|2021-05-27 04:28:10|111805|111705|111864.3|111664.3|111864.3|111712.5|111805|111663.1|14
1622025680000|2021-05-26 10:41:20|111818.3|111618.3|111820|111620|111820|111620|111818.3|111618.3|3
1622089700000|2021-05-27 04:28:20|111864.1|111664.1|111864.3|111664.3|111864.3|111664.3|111864.1|111664.1|2
1622089720000|2021-05-27 04:28:40|111811.3|111711.3|111811.3|111711.3|111811.3|111711.3|111811|111711|3
1622025800000|2021-05-26 10:43:20|111816.1|111616.1|111816.1|111616.1|111816.1|111616.1|111816.1|111616.1|1
1622089730000|2021-05-27 04:28:50|111818.5|111718.5|111815.8|111715.8|111874.5|111721.3|111815.8|111674.5|5
1622025950000|2021-05-26 10:45:50|111815.1|111615.1|111815.1|111615.1|111815.1|111615.1|111815.1|111615.1|1
1622089750000|2021-05-27 04:29:10|111815|111715|111815|111715|111815|111715|111815|111715|1
1622089780000|2021-05-27 04:29:40|111815.8|111715.8|111815|111715|111816|111716|111815|111715|6
1622025970000|2021-05-26 10:46:10|111820|111620|111820|111620|111820|111620|111820|111620|1
1622089800000|2021-05-27 04:30:00|111815.8|111715.8|111815.8|111715.8|111815.8|111715.8|111815.8|111715.8|1
1622025980000|2021-05-26 10:46:20|111825|111625|111822.5|111622.5|111825|111625|111822.5|111622.5|2
1622089810000|2021-05-27 04:30:10|111815.5|111715.5|111824.5|111724.5|111825|111725|111815|111715|8
1622026020000|2021-05-26 10:47:00|111825|111625|111824|111624|111825|111625|111824|111624|2
1622089830000|2021-05-27 04:30:30|111826|111726|111838.8|111738.8|111838.8|111738.8|111826|111726|5
1622026030000|2021-05-26 10:47:10|111821|111621|111821|111621|111821|111621|111821|111621|1
1622089860000|2021-05-27 04:31:00|111835|111735|111838.8|111738.8|111838.8|111738.8|111835|111735|3
1622026040000|2021-05-26 10:47:20|111810|111610|111810|111610|111810|111610|111810|111610|1
1622089880000|2021-05-27 04:31:20|111835|111735|111821.3|111721.3|111838.8|111738.8|111821.3|111721.3|6
1622026060000|2021-05-26 10:47:40|111800.1|111600.1|111800.1|111600.1|111800.1|111600.1|111800.1|111600.1|1
1622089890000|2021-05-27 04:31:30|111821.8|111721.8|111825.3|111725.3|111825.3|111725.3|111821.8|111721.8|3
1622026070000|2021-05-26 10:47:50|111801.6|111601.6|111801.6|111601.6|111801.6|111601.6|111801.6|111601.6|1
1622089900000|2021-05-27 04:31:40|111825|111725|111825.3|111725.3|111825.3|111725.3|111825|111725|2
1622026090000|2021-05-26 10:48:10|111803.1|111603.1|111802.9|111602.9|111803.1|111603.1|111802.9|111602.9|2
1622089910000|2021-05-27 04:31:50|111825|111725|111825.3|111725.3|111825.3|111725.3|111825|111725|2
1622089920000|2021-05-27 04:32:00|111825|111725|111825.3|111725.3|111825.3|111725.3|111825|111725|2
1622026110000|2021-05-26 10:48:30|111803.9|111603.9|111803.9|111603.9|111803.9|111603.9|111803.9|111603.9|1
1622089930000|2021-05-27 04:32:10|111834.7|111734.7|111831.3|111731.3|111838.8|111738.8|111830.3|111730.3|9
1622026170000|2021-05-26 10:49:30|111804.9|111604.9|111804.9|111604.9|111804.9|111604.9|111804.9|111604.9|1
1622089950000|2021-05-27 04:32:30|111838|111738|111838.8|111738.8|111838.8|111738.8|111838|111738|2
1622026250000|2021-05-26 10:50:50|111805.1|111605.1|111805.1|111605.1|111805.1|111605.1|111805.1|111605.1|1
1622089960000|2021-05-27 04:32:40|111839|111739|111840.8|111740.8|111840.8|111740.8|111839|111739|3
1622026340000|2021-05-26 10:52:20|111802.6|111602.6|111766|111566|111805.1|111605.1|111766|111566|7
1622089970000|2021-05-27 04:32:50|111841.3|111741.3|111858.3|111758.3|111897.8|111758.3|111841.3|111694.8|10
1622026350000|2021-05-26 10:52:30|111776|111576|111762|111562|111810|111610|111762|111562|4
1622089980000|2021-05-27 04:33:00|111855.5|111755.5|111855.5|111755.5|111855.5|111755.5|111855.5|111755.5|1
1622026360000|2021-05-26 10:52:40|111761|111561|111761|111561|111761|111561|111761|111561|1
1622089990000|2021-05-27 04:33:10|111857.8|111757.8|111855.5|111755.5|111858.8|111758.8|111855.5|111755.5|8
1622026370000|2021-05-26 10:52:50|111763|111563|111735.1|111535.1|111763|111563|111735.1|111535.1|6
1622090000000|2021-05-27 04:33:20|111852.3|111752.3|111848.3|111748.3|111852.3|111752.3|111848.3|111748.3|5
1622090010000|2021-05-27 04:33:30|111849.5|111749.5|111843.8|111743.8|111849.5|111749.5|111843.8|111743.8|6
1622026380000|2021-05-26 10:53:00|111735.4|111535.4|111744.1|111544.1|111744.1|111544.1|111735.4|111535.4|4
1622090020000|2021-05-27 04:33:40|111843.5|111743.5|111895|111695|111895|111743.5|111843.5|111693.8|6
1622026400000|2021-05-26 10:53:20|111745.6|111545.6|111746.6|111546.6|111746.6|111546.6|111745.6|111545.6|2
1622090060000|2021-05-27 04:34:20|111895.8|111695.8|111895|111695|111895.8|111695.8|111895|111695|2
1622026420000|2021-05-26 10:53:40|111747.6|111547.6|111746.9|111546.9|111747.6|111547.6|111746.9|111546.9|2
1622090070000|2021-05-27 04:34:30|111895.8|111695.8|111895|111695|111895.8|111695.8|111895|111695|2
1622026430000|2021-05-26 10:53:50|111747.9|111547.9|111747.9|111547.9|111747.9|111547.9|111747.9|111547.9|1
1622090080000|2021-05-27 04:34:40|111849.5|111749.5|111848.3|111748.3|111849.5|111749.5|111848.3|111748.3|2
1622026460000|2021-05-26 10:54:20|111748.9|111548.9|111748.9|111548.9|111748.9|111548.9|111748.9|111548.9|1
1622090090000|2021-05-27 04:34:50|111896.5|111696.5|111895.5|111695.5|111896.5|111696.5|111895.5|111695.5|3
1622026480000|2021-05-26 10:54:40|111699.4|111599.4|111754.4|111554.4|111754.4|111599.4|111699.4|111554.4|2
1622090100000|2021-05-27 04:35:00|111848.3|111748.3|111895.5|111695.5|111896.5|111748.3|111848.3|111695.5|3
1622026500000|2021-05-26 10:55:00|111749.4|111549.4|111749.4|111549.4|111749.4|111549.4|111749.4|111549.4|1
1622090110000|2021-05-27 04:35:10|111896.5|111696.5|111850|111750|111896.5|111750.8|111847.5|111696.5|6
1622026540000|2021-05-26 10:55:40|111748.4|111548.4|111748.4|111548.4|111748.4|111548.4|111748.4|111548.4|1
1622090120000|2021-05-27 04:35:20|111849.3|111749.3|111894.5|111694.5|111896|111750.8|111848.8|111694.5|9
1622026590000|2021-05-26 10:56:30|111750.1|111550.1|111738|111538|111750.1|111550.1|111736.5|111536.5|5
1622090140000|2021-05-27 04:35:40|111894|111694|111894|111694|111894|111694|111894|111694|1
1622026600000|2021-05-26 10:56:40|111739.5|111539.5|111739.5|111539.5|111739.5|111539.5|111739.5|111539.5|1
1622090150000|2021-05-27 04:35:50|111893.5|111693.5|111831.3|111731.3|111893.5|111739.5|111831.3|111693.5|5
1622026610000|2021-05-26 10:56:50|111739.9|111539.9|111738.9|111538.9|111739.9|111539.9|111738.9|111538.9|2
1622090160000|2021-05-27 04:36:00|111831.8|111731.8|111821.8|111721.8|111876.5|111731.8|111820.5|111674.5|10
1622026630000|2021-05-26 10:57:10|111738.4|111538.4|111738.4|111538.4|111738.4|111538.4|111738.4|111538.4|1
1622090170000|2021-05-27 04:36:10|111821.5|111721.5|111821.8|111721.8|111821.8|111721.8|111821.5|111721.5|6
1622026640000|2021-05-26 10:57:20|111737.4|111537.4|111737.4|111537.4|111737.4|111537.4|111737.4|111537.4|1
1622090180000|2021-05-27 04:36:20|111822.5|111722.5|111821.8|111721.8|111822.5|111722.5|111821.8|111721.8|3
1622026670000|2021-05-26 10:57:50|111736.4|111536.4|111735.9|111535.9|111736.4|111536.4|111735.9|111535.9|2
1622090210000|2021-05-27 04:36:50|111821.5|111721.5|111821.5|111721.5|111821.5|111721.5|111821.5|111721.5|1
1622026680000|2021-05-26 10:58:00|111736.4|111536.4|111745.1|111545.1|111745.1|111545.1|111736.4|111536.4|4
1622090220000|2021-05-27 04:37:00|111815|111715|111812|111712|111815|111715|111812|111712|3
1622090230000|2021-05-27 04:37:10|111811.8|111711.8|111811.8|111711.8|111818.3|111718.3|111811.5|111711.5|8
1622026720000|2021-05-26 10:58:40|111742.4|111542.4|111742.4|111542.4|111742.4|111542.4|111742.4|111542.4|1
1622090260000|2021-05-27 04:37:40|111808.3|111708.3|111811|111711|111811.3|111711.3|111808.3|111708.3|4
1622026740000|2021-05-26 10:59:00|111740.9|111540.9|111732.4|111532.4|111740.9|111568.5|111665.1|111532.1|7
1622090270000|2021-05-27 04:37:50|111810.8|111710.8|111810.8|111710.8|111811|111711|111808.5|111708.5|8
1622026780000|2021-05-26 10:59:40|111732.9|111532.9|111732.9|111532.9|111732.9|111532.9|111732.9|111532.9|1
1622090280000|2021-05-27 04:38:00|111810.3|111710.3|111854|111654|111854.8|111710.3|111808.5|111654|7
1622026790000|2021-05-26 10:59:50|111732.4|111532.4|111686.5|111486.5|111732.4|111547.5|111641|111486.5|8
1622090300000|2021-05-27 04:38:20|111853.5|111653.5|111788.3|111688.3|111853.5|111699|111788.3|111653.5|12
1622026800000|2021-05-26 11:00:00|111692.5|111492.5|111682.1|111482.1|111692.5|111492.5|111676.5|111476.5|9
1622090310000|2021-05-27 04:38:30|111789.3|111689.3|111789.3|111689.3|111789.3|111689.3|111789.3|111689.3|1
1622090320000|2021-05-27 04:38:40|111790.5|111690.5|111791.8|111691.8|111791.8|111691.8|111790.5|111690.5|7
1622026820000|2021-05-26 11:00:20|111681.1|111481.1|111681.1|111481.1|111681.1|111481.1|111681.1|111481.1|1
1622090330000|2021-05-27 04:38:50|111791.5|111691.5|111785|111685|111791.8|111691.8|111785|111685|7
1622026830000|2021-05-26 11:00:30|111682.1|111482.1|111687|111487|111687.5|111487.5|111682.1|111482.1|6
1622090340000|2021-05-27 04:39:00|111788|111688|111788.5|111688.5|111788.5|111688.5|111788|111688|3
1622026840000|2021-05-26 11:00:40|111686.5|111486.5|111682.5|111482.5|111686.5|111486.5|111682.5|111482.5|2
1622090350000|2021-05-27 04:39:10|111788.8|111688.8|111785|111685|111788.8|111688.8|111785|111685|5
1622026870000|2021-05-26 11:01:10|111682|111482|111681.5|111481.5|111682|111482|111681.5|111481.5|2
1622090370000|2021-05-27 04:39:30|111785.2|111685.2|111800.8|111700.8|111800.8|111700.8|111785.2|111685.2|8
1622026890000|2021-05-26 11:01:30|111682|111482|111682|111482|111682|111482|111682|111482|1
1622090380000|2021-05-27 04:39:40|111801.3|111701.3|111802.8|111702.8|111802.8|111702.8|111801.3|111701.3|2
1622026900000|2021-05-26 11:01:40|111681|111481|111681|111481|111681|111481|111681|111481|1
1622090390000|2021-05-27 04:39:50|111805.3|111705.3|111802.8|111702.8|111805.5|111705.5|111802.8|111702.8|4
1622026910000|2021-05-26 11:01:50|111680.9|111480.9|111685.1|111485.1|111685.1|111485.1|111680.9|111480.9|4
1622090400000|2021-05-27 04:40:00|111802.3|111702.3|111802.3|111702.3|111805.5|111705.5|111801.5|111701.5|9
1622026920000|2021-05-26 11:02:00|111615.1|111515.1|111605.1|111505.1|111622.1|111522.1|111605.1|111505.1|4
1622090410000|2021-05-27 04:40:10|111805.3|111705.3|111805.8|111705.8|111805.8|111705.8|111805.3|111705.3|3
1622026930000|2021-05-26 11:02:10|111607|111507|111675.9|111475.9|111675.9|111507|111607|111465.1|8
1622090420000|2021-05-27 04:40:20|111802.3|111702.3|111805.8|111705.8|111805.8|111705.8|111802.3|111702.3|3
1622026940000|2021-05-26 11:02:20|111678.9|111478.9|111677.5|111477.5|111678.9|111478.9|111677.5|111477.5|2
1622090450000|2021-05-27 04:40:50|111807.3|111707.3|111812.3|111712.3|111812.3|111712.3|111807.3|111707.3|4
1622026950000|2021-05-26 11:02:30|111675.1|111475.1|111669.9|111469.9|111675.1|111475.1|111669.8|111469.8|6
1622090460000|2021-05-27 04:41:00|111811.8|111711.8|111820.3|111720.3|111820.3|111720.3|111811.8|111711.8|5
1622026970000|2021-05-26 11:02:50|111671.4|111471.4|111674.4|111474.4|111674.4|111474.4|111671.4|111471.4|3
1622090470000|2021-05-27 04:41:10|111822.3|111722.3|111822.3|111722.3|111822.3|111722.3|111820.8|111720.8|3
1622026980000|2021-05-26 11:03:00|111673.4|111473.4|111674|111474|111674|111474|111663.8|111463.8|9
1622090490000|2021-05-27 04:41:30|111821|111721|111821.3|111721.3|111822.3|111722.3|111820.8|111720.8|5
1622026990000|2021-05-26 11:03:10|111672.5|111472.5|111673|111473|111673|111473|111672.5|111472.5|2
1622090500000|2021-05-27 04:41:40|111822.3|111722.3|111822.3|111722.3|111822.3|111722.3|111822.3|111722.3|1
1622027010000|2021-05-26 11:03:30|111673.5|111473.5|111673.5|111473.5|111673.5|111473.5|111673.5|111473.5|1
1622090510000|2021-05-27 04:41:50|111821.3|111721.3|111812.3|111712.3|111821.3|111721.3|111811.8|111711.8|6
1622027070000|2021-05-26 11:04:30|111676.5|111476.5|111676.5|111476.5|111676.5|111476.5|111676.5|111476.5|1
1622090540000|2021-05-27 04:42:20|111810.3|111710.3|111811.8|111711.8|111811.8|111711.8|111810.3|111710.3|2
1622027080000|2021-05-26 11:04:40|111675.5|111475.5|111675.5|111475.5|111675.5|111475.5|111675.5|111475.5|1
1622090550000|2021-05-27 04:42:30|111812.3|111712.3|111810|111710|111812.3|111712.3|111809.5|111709.5|3
1622027090000|2021-05-26 11:04:50|111675|111475|111675|111475|111675|111475|111675|111475|1
1622090580000|2021-05-27 04:43:00|111810.5|111710.5|111810.5|111710.5|111810.5|111710.5|111810.5|111710.5|1
1622027120000|2021-05-26 11:05:20|111674|111474|111674|111474|111674|111474|111674|111474|1
1622090590000|2021-05-27 04:43:10|111810.3|111710.3|111810|111710|111810.3|111710.3|111810|111710|2
1622027140000|2021-05-26 11:05:40|111673|111473|111589.5|111489.5|111673|111493.7|111588.3|111473|9
1622090620000|2021-05-27 04:43:40|111805|111705|111809.8|111709.8|111809.8|111709.8|111805|111705|2
1622027150000|2021-05-26 11:05:50|111587|111487|111590|111490|111657.9|111496.7|111587|111457.9|7
1622090630000|2021-05-27 04:43:50|111805|111705|111805|111705|111805|111705|111805|111705|1
1622027160000|2021-05-26 11:06:00|111590.5|111490.5|111655.1|111455.1|111655.1|111500.4|111587.5|111435.5|13
1622090650000|2021-05-27 04:44:10|111808.8|111708.8|111809|111709|111810|111710|111808.8|111708.8|3
1622027200000|2021-05-26 11:06:40|111655.4|111455.4|111655.4|111455.4|111655.4|111455.4|111655.4|111455.4|1
1622090660000|2021-05-27 04:44:20|111805|111705|111805|111705|111805|111705|111805|111705|1
1622027350000|2021-05-26 11:09:10|111657.4|111457.4|111620.1|111520.1|111657.4|111520.1|111620.1|111457.4|2
1622090710000|2021-05-27 04:45:10|111805.5|111705.5|111809.5|111709.5|111809.5|111709.5|111805|111705|4
1622027490000|2021-05-26 11:11:30|111632.2|111532.2|111660.5|111460.5|111679.7|111532.2|111629.7|111460.5|9
1622090750000|2021-05-27 04:45:50|111810.5|111710.5|111810.3|111710.3|111810.8|111710.8|111810.3|111710.3|3
1622027500000|2021-05-26 11:11:40|111662|111462|111676.1|111476.1|111678.1|111478.1|111662|111462|10
1622090760000|2021-05-27 04:46:00|111810|111710|111810|111710|111810|111710|111810|111710|1
1622027510000|2021-05-26 11:11:50|111675.6|111475.6|111664.4|111464.4|111676.1|111476.1|111663.6|111463.6|5
1622090810000|2021-05-27 04:46:50|111805|111705|111805|111705|111805|111705|111805|111705|1
1622027530000|2021-05-26 11:12:10|111664.9|111464.9|111664.9|111464.9|111664.9|111464.9|111664.9|111464.9|1
1622090830000|2021-05-27 04:47:10|111795.8|111695.8|111795.8|111695.8|111795.8|111695.8|111795.8|111695.8|1
1622090840000|2021-05-27 04:47:20|111791|111691|111773.8|111673.8|111819|111691|111769.5|111619|18
1622027540000|2021-05-26 11:12:20|111665.9|111465.9|111665.1|111465.1|111665.9|111465.9|111665.1|111465.1|2
1622090850000|2021-05-27 04:47:30|111772.8|111672.8|111773.3|111673.3|111773.3|111673.3|111771.1|111671.1|4
1622090860000|2021-05-27 04:47:40|111772.1|111672.1|111772.1|111672.1|111772.1|111672.1|111772.1|111672.1|1
1622027550000|2021-05-26 11:12:30|111666.5|111466.5|111695.1|111495.1|111695.1|111495.1|111666.5|111466.5|4
1622090870000|2021-05-27 04:47:50|111773.5|111673.5|111773.8|111673.8|111773.8|111673.8|111773|111673|4
1622090880000|2021-05-27 04:48:00|111772.8|111672.8|111768.5|111668.5|111773|111673|111768.5|111668.5|8
1622027690000|2021-05-26 11:14:50|111700.9|111500.9|111705.4|111505.4|111705.4|111505.4|111700.9|111500.9|4
1622090890000|2021-05-27 04:48:10|111765.5|111665.5|111769.5|111669.5|111769.5|111669.5|111765.5|111665.5|3
1622090930000|2021-05-27 04:48:50|111771.1|111671.1|111779.5|111679.5|111779.5|111679.5|111771.1|111671.1|6
1622027700000|2021-05-26 11:15:00|111704.9|111504.9|111704.4|111504.4|111704.9|111504.9|111700.1|111500.1|3
1622090940000|2021-05-27 04:49:00|111781.1|111681.1|111781.1|111681.1|111781.1|111681.1|111781.1|111681.1|1
1622090950000|2021-05-27 04:49:10|111780.8|111680.8|111781.1|111681.1|111781.1|111681.1|111780.8|111680.8|2
1622027710000|2021-05-26 11:15:10|111703.9|111503.9|111703.9|111503.9|111703.9|111503.9|111703.9|111503.9|1
1622090960000|2021-05-27 04:49:20|111782.8|111682.8|111792.8|111692.8|111792.8|111692.8|111782.8|111682.8|6
1622090990000|2021-05-27 04:49:50|111792.3|111692.3|111790.8|111690.8|111792.3|111692.3|111790.5|111690.5|9
1622027720000|2021-05-26 11:15:20|111700.1|111500.1|111695.1|111495.1|111700.1|111500.1|111695.1|111495.1|2
1622091000000|2021-05-27 04:50:00|111791.5|111691.5|111790.8|111690.8|111791.5|111691.5|111790.3|111690.3|3
1622091010000|2021-05-27 04:50:10|111790.3|111690.3|111790.3|111690.3|111790.3|111690.3|111790.3|111690.3|1
1622027920000|2021-05-26 11:18:40|111701.1|111501.1|111701.9|111501.9|111701.9|111501.9|111701.1|111501.1|3
1622091030000|2021-05-27 04:50:30|111786.8|111686.8|111790.3|111690.3|111790.3|111690.3|111786.8|111686.8|3
1622091040000|2021-05-27 04:50:40|111790.5|111690.5|111790.3|111690.3|111790.5|111690.5|111790.3|111690.3|2
1622027930000|2021-05-26 11:18:50|111707.9|111507.9|111741|111541|111770.5|111570.5|111707.9|111507.9|13
1622091050000|2021-05-27 04:50:50|111791|111691|111792|111692|111792|111692|111791|111691|6
1622091060000|2021-05-27 04:51:00|111792.3|111692.3|111792.3|111692.3|111792.3|111692.3|111792.3|111692.3|1
1622027940000|2021-05-26 11:19:00|111739.5|111539.5|111739.5|111539.5|111739.5|111539.5|111739.5|111539.5|1
1622091070000|2021-05-27 04:51:10|111791.8|111691.8|111791|111691|111791.8|111691.8|111790.8|111690.8|3
1622091080000|2021-05-27 04:51:20|111791.8|111691.8|111791.8|111691.8|111791.8|111691.8|111791.8|111691.8|1
1622027950000|2021-05-26 11:19:10|111757.5|111557.5|111707.5|111507.5|111757.5|111557.5|111706.5|111506.5|7
1622091090000|2021-05-27 04:51:30|111790.8|111690.8|111787.8|111687.8|111790.8|111690.8|111787.8|111687.8|6
1622091100000|2021-05-27 04:51:40|111787.5|111687.5|111785.6|111685.6|111787.5|111687.5|111783.3|111683.3|9
1622027960000|2021-05-26 11:19:20|111707|111507|111707|111507|111707|111507|111707|111507|1
1622091110000|2021-05-27 04:51:50|111788|111688|111785.3|111685.3|111788|111688|111785.3|111685.3|2
1622091120000|2021-05-27 04:52:00|111784.3|111684.3|111788.3|111688.3|111788.3|111688.3|111783.8|111683.8|5
1622027970000|2021-05-26 11:19:30|111706|111506|111705.1|111505.1|111706|111506|111705.1|111505.1|2
1622091140000|2021-05-27 04:52:20|111788.5|111688.5|111788.3|111688.3|111788.5|111688.5|111788.3|111688.3|2
1622091160000|2021-05-27 04:52:40|111788|111688|111778.3|111678.3|111788.3|111688.3|111775|111675|6
1622027980000|2021-05-26 11:19:40|111705|111505|111705.1|111505.1|111705.1|111505.1|111705|111505|4
1622091170000|2021-05-27 04:52:50|111778.5|111678.5|111777.2|111677.2|111778.5|111678.5|111775.5|111675.5|3
1622091180000|2021-05-27 04:53:00|111775.3|111675.3|111775.3|111675.3|111775.3|111675.3|111775.3|111675.3|1
1622027990000|2021-05-26 11:19:50|111705|111505|111705.1|111505.1|111705.1|111505.1|111705|111505|4
1622091200000|2021-05-27 04:53:20|111776|111676|111775.3|111675.3|111776|111676|111775.3|111675.3|2
1622091210000|2021-05-27 04:53:30|111776|111676|111776|111676|111776|111676|111775.3|111675.3|3
1622028010000|2021-05-26 11:20:10|111705.9|111505.9|111734.7|111534.7|111737.2|111537.2|111705.9|111505.9|6
1622091220000|2021-05-27 04:53:40|111775.5|111675.5|111781.8|111681.8|111781.8|111681.8|111775.5|111675.5|5
1622091230000|2021-05-27 04:53:50|111781.5|111681.5|111781.8|111681.8|111781.8|111681.8|111781.5|111681.5|2
1622028020000|2021-05-26 11:20:20|111734.2|111534.2|111727.7|111527.7|111734.2|111534.2|111727.7|111527.7|2
1622091250000|2021-05-27 04:54:10|111782.3|111682.3|111790.5|111690.5|111790.5|111690.5|111782.3|111682.3|6
1622091260000|2021-05-27 04:54:20|111790.3|111690.3|111788.3|111688.3|111790.3|111690.3|111781.5|111681.5|9
1622028030000|2021-05-26 11:20:30|111726|111526|111734.4|111534.4|111734.4|111534.4|111725.5|111525.5|6
1622091270000|2021-05-27 04:54:30|111789.8|111689.8|111789.8|111689.8|111789.8|111689.8|111789.8|111689.8|1
1622091290000|2021-05-27 04:54:50|111789.3|111689.3|111781.8|111681.8|111789.3|111689.3|111781.5|111681.5|6
1622028040000|2021-05-26 11:20:40|111733.9|111533.9|111733.9|111533.9|111733.9|111533.9|111733.9|111533.9|1
1622091320000|2021-05-27 04:55:20|111782.3|111682.3|111788.3|111688.3|111788.3|111688.3|111782.3|111682.3|4
1622091340000|2021-05-27 04:55:40|111788.5|111688.5|111795|111695|111795|111695|111788.5|111688.5|6
1622028050000|2021-05-26 11:20:50|111733.4|111533.4|111733.4|111533.4|111733.4|111533.4|111733.4|111533.4|1
1622091350000|2021-05-27 04:55:50|111797.5|111697.5|111798.8|111698.8|111798.8|111698.8|111797.5|111697.5|2
1622091400000|2021-05-27 04:56:40|111798.5|111698.5|111798.8|111698.8|111798.8|111698.8|111798.5|111698.5|2
1622028060000|2021-05-26 11:21:00|111732.9|111532.9|111732.9|111532.9|111732.9|111532.9|111732.9|111532.9|1
1622091420000|2021-05-27 04:57:00|111795.3|111695.3|111788.5|111688.5|111795.3|111695.3|111788.5|111688.5|3
1622091430000|2021-05-27 04:57:10|111788.3|111688.3|111788.3|111688.3|111788.3|111688.3|111788.3|111688.3|1
1622028070000|2021-05-26 11:21:10|111731.9|111531.9|111731.9|111531.9|111731.9|111531.9|111731.9|111531.9|1
1622091460000|2021-05-27 04:57:40|111791.8|111691.8|111791.8|111691.8|111791.8|111691.8|111788.3|111688.3|10
1622091470000|2021-05-27 04:57:50|111797.8|111697.8|111798.8|111698.8|111798.8|111698.8|111797.8|111697.8|2
1622028080000|2021-05-26 11:21:20|111731.1|111531.1|111730.9|111530.9|111731.1|111531.1|111730.9|111530.9|3
1622091500000|2021-05-27 04:58:20|111800.5|111700.5|111855.3|111655.3|111855.3|111701.8|111800.5|111655|6
1622091510000|2021-05-27 04:58:30|111855|111655|111855|111655|111855|111655|111855|111655|1
1622028110000|2021-05-26 11:21:50|111731|111531|111731|111531|111731|111531|111731|111531|1
1622091520000|2021-05-27 04:58:40|111802.3|111702.3|111800.1|111700.1|111802.3|111702.3|111800.1|111700.1|3
1622091530000|2021-05-27 04:58:50|111799.5|111699.5|111799|111699|111800.1|111700.1|111799|111699|6
1622028170000|2021-05-26 11:22:50|111731.1|111531.1|111731.1|111531.1|111731.1|111531.1|111731.1|111531.1|1
1622091540000|2021-05-27 04:59:00|111799.5|111699.5|111799.8|111699.8|111800|111700|111799.5|111699.5|8
1622028180000|2021-05-26 11:23:00|111715|111515|111715|111515|111715|111515|111715|111515|1
1622091550000|2021-05-27 04:59:10|111799.5|111699.5|111800.3|111700.3|111800.3|111700.3|111799.5|111699.5|7
1622091560000|2021-05-27 04:59:20|111800.8|111700.8|111791|111691|111800.8|111700.8|111791|111691|6
1622028290000|2021-05-26 11:24:50|111718.3|111518.3|111718.3|111518.3|111718.3|111518.3|111718.3|111518.3|1
1622091570000|2021-05-27 04:59:30|111790.8|111690.8|111789|111689|111790.8|111690.8|111789|111689|4
1622028300000|2021-05-26 11:25:00|111720.8|111520.8|111720.8|111520.8|111720.8|111520.8|111720.8|111520.8|1
1622091580000|2021-05-27 04:59:40|111788.5|111688.5|111789|111689|111789|111689|111788.5|111688.5|2
1622028310000|2021-05-26 11:25:10|111721.3|111521.3|111721.3|111521.3|111721.3|111521.3|111721.3|111521.3|1
1622091590000|2021-05-27 04:59:50|111788.3|111688.3|111834.5|111634.5|111835.5|111688.3|111782|111634.5|8
1622028320000|2021-05-26 11:25:20|111721.8|111521.8|111722.3|111522.3|111722.3|111522.3|111721.8|111521.8|2
1622091600000|2021-05-27 05:00:00|111834|111634|111781.3|111681.3|111834|111681.3|111779|111634|3
1622028330000|2021-05-26 11:25:30|111722.8|111522.8|111722.8|111522.8|111722.8|111522.8|111722.8|111522.8|1
1622091610000|2021-05-27 05:00:10|111784.3|111684.3|111833.8|111633.8|111834|111684.5|111779.5|111633.3|9
1622091620000|2021-05-27 05:00:20|111834|111634|111780|111680|111834|111683|111780|111633.5|14
1622028340000|2021-05-26 11:25:40|111723.3|111523.3|111723.3|111523.3|111723.3|111523.3|111723.3|111523.3|1
1622091630000|2021-05-27 05:00:30|111780.3|111680.3|111782.3|111682.3|111782.3|111682.3|111780.3|111680.3|5
1622028360000|2021-05-26 11:26:00|111723.8|111523.8|111723.8|111523.8|111723.8|111523.8|111723.8|111523.8|1
1622091640000|2021-05-27 05:00:40|111781.8|111681.8|111781.8|111681.8|111781.8|111681.8|111781.8|111681.8|1
1622028370000|2021-05-26 11:26:10|111724.3|111524.3|111724.3|111524.3|111724.3|111524.3|111724.3|111524.3|1
1622091650000|2021-05-27 05:00:50|111782.3|111682.3|111781.3|111681.3|111782.3|111682.3|111781.3|111681.3|3
1622028390000|2021-05-26 11:26:30|111725.3|111525.3|111725.3|111525.3|111725.3|111525.3|111725.3|111525.3|1
1622091660000|2021-05-27 05:01:00|111781.5|111681.5|111779|111679|111781.5|111681.5|111778.8|111678.8|7
1622091670000|2021-05-27 05:01:10|111779.3|111679.3|111779|111679|111779.8|111679.8|111779|111679|5
1622028420000|2021-05-26 11:27:00|111725.8|111525.8|111725.8|111525.8|111725.8|111525.8|111725.8|111525.8|1
1622091680000|2021-05-27 05:01:20|111779.3|111679.3|111779.5|111679.5|111779.5|111679.5|111779|111679|5
1622028450000|2021-05-26 11:27:30|111726.3|111526.3|111726.3|111526.3|111726.3|111526.3|111726.3|111526.3|1
1622091690000|2021-05-27 05:01:30|111779.3|111679.3|111779|111679|111779.3|111679.3|111779|111679|2
1622091700000|2021-05-27 05:01:40|111779.3|111679.3|111779|111679|111779.3|111679.3|111779|111679|2
1622028460000|2021-05-26 11:27:40|111728.3|111528.3|111725.1|111525.1|111728.3|111528.3|111725.1|111525.1|2
1622091730000|2021-05-27 05:02:10|111771.8|111671.8|111768.8|111668.8|111815.3|111671.8|111759|111614.8|13
1622091740000|2021-05-27 05:02:20|111769|111669|111769|111669|111769|111669|111769|111669|1
1622028480000|2021-05-26 11:28:00|111725.4|111525.4|111725.4|111525.4|111725.4|111525.4|111725.4|111525.4|1
1622091750000|2021-05-27 05:02:30|111761.8|111661.8|111762|111662|111762.3|111662.3|111758.5|111658.5|6
1622091760000|2021-05-27 05:02:40|111765|111665|111769|111669|111769|111669|111765|111665|3
1622028510000|2021-05-26 11:28:30|111725.9|111525.9|111725.9|111525.9|111725.9|111525.9|111725.9|111525.9|1
1622091780000|2021-05-27 05:03:00|111771|111671|111769|111669|111771|111671|111769|111669|2
1622091790000|2021-05-27 05:03:10|111769.3|111669.3|111769|111669|111769.3|111669.3|111769|111669|2
1622028540000|2021-05-26 11:29:00|111725.1|111525.1|111715.1|111515.1|111725.1|111525.1|111715.1|111515.1|2
1622091800000|2021-05-27 05:03:20|111762.8|111662.8|111761.3|111661.3|111762.8|111662.8|111761.3|111661.3|2
1622091810000|2021-05-27 05:03:30|111760.5|111660.5|111759|111659|111760.5|111660.5|111759|111659|3
1622028620000|2021-05-26 11:30:20|111715.5|111515.5|111669.5|111569.5|111718.5|111569.5|111669.5|111515.5|3
1622091820000|2021-05-27 05:03:40|111760.8|111660.8|111759|111659|111760.8|111660.8|111759|111659|9
1622091830000|2021-05-27 05:03:50|111760.5|111660.5|111768.5|111668.5|111768.5|111668.5|111760.5|111660.5|5
1622028650000|2021-05-26 11:30:50|111670|111570|111670|111570|111670|111570|111670|111570|1
1622091840000|2021-05-27 05:04:00|111769|111669|111769|111669|111769|111669|111768.5|111668.5|3
1622091880000|2021-05-27 05:04:40|111768.5|111668.5|111768.5|111668.5|111768.5|111668.5|111768.5|111668.5|1
1622028660000|2021-05-26 11:31:00|111671.5|111571.5|111771.6|111571.6|111771.6|111587.5|111671.5|111549.9|7
1622091890000|2021-05-27 05:04:50|111761|111661|111761|111661|111761.3|111661.3|111761|111661|5
1622091900000|2021-05-27 05:05:00|111761.3|111661.3|111758.8|111658.8|111761.3|111661.3|111758.8|111658.8|5
1622028670000|2021-05-26 11:31:10|111773.8|111573.8|111772.8|111572.8|111774.8|111574.8|111771.8|111571.8|5
1622091910000|2021-05-27 05:05:10|111760|111660|111768.8|111668.8|111768.8|111668.8|111760|111660|7
1622028680000|2021-05-26 11:31:20|111772.3|111572.3|111772.3|111572.3|111772.3|111572.3|111772.3|111572.3|1
1622091920000|2021-05-27 05:05:20|111768.5|111668.5|111761.3|111661.3|111768.5|111668.5|111761|111661|4
1622091930000|2021-05-27 05:05:30|111765|111665|111768.8|111668.8|111768.8|111668.8|111765|111665|2
1622028690000|2021-05-26 11:31:30|111769.3|111569.3|111700|111600|111769.3|111602|111700|111569.3|3
1622091940000|2021-05-27 05:05:40|111769|111669|111768.8|111668.8|111770|111670|111768.8|111668.8|8
1622091950000|2021-05-27 05:05:50|111761.8|111661.8|111766.5|111666.5|111766.5|111666.5|111761|111661|5
1622028720000|2021-05-26 11:32:00|111699.5|111599.5|111699.5|111599.5|111699.5|111599.5|111699.5|111599.5|1
1622091960000|2021-05-27 05:06:00|111766.4|111666.4|111765|111665|111766.5|111666.5|111765|111665|5
1622028810000|2021-05-26 11:33:30|111701|111601|111783.4|111583.4|111783.4|111620.5|111701|111580.1|7
1622091970000|2021-05-27 05:06:10|111762.3|111662.3|111761|111661|111762.3|111662.3|111761|111661|2
1622028820000|2021-05-26 11:33:40|111780.4|111580.4|111710.5|111610.5|111781.8|111610.5|111710.5|111578.8|6
1622092020000|2021-05-27 05:07:00|111760.8|111660.8|111760.8|111660.8|111760.8|111660.8|111760.8|111660.8|1
1622028840000|2021-05-26 11:34:00|111705|111605|111709|111609|111710|111610|111703.5|111603.5|7
1622092040000|2021-05-27 05:07:20|111755|111655|111755|111655|111755|111655|111755|111655|1
1622092060000|2021-05-27 05:07:40|111751|111651|111750.5|111650.5|111755|111655|111750|111650|4
1622028850000|2021-05-26 11:34:10|111755.1|111555.1|111711.2|111611.2|111758.5|111611.2|111711.2|111555.1|8
1622092090000|2021-05-27 05:08:10|111755|111655|111761|111661|111761|111661|111755|111655|7
1622092100000|2021-05-27 05:08:20|111761.8|111661.8|111765.5|111665.5|111765.5|111665.5|111761|111661|3
1622028870000|2021-05-26 11:34:30|111710|111610|111710|111610|111710|111610|111710|111610|1
1622092110000|2021-05-27 05:08:30|111765|111665|111765.5|111665.5|111765.5|111665.5|111765|111665|6
1622028880000|2021-05-26 11:34:40|111707|111607|111711.7|111611.7|111711.7|111611.7|111700.5|111600.5|8
1622092120000|2021-05-27 05:08:40|111774.3|111674.3|111771|111671|111775.8|111675.8|111770.8|111670.8|6
1622092130000|2021-05-27 05:08:50|111765.5|111665.5|111759.5|111659.5|111765.5|111665.5|111759.5|111659.5|7
1622028890000|2021-05-26 11:34:50|111708.5|111608.5|111710|111610|111711.2|111611.2|111708.5|111608.5|3
1622092140000|2021-05-27 05:09:00|111760.5|111660.5|111761|111661|111761|111661|111760.5|111660.5|2
1622092150000|2021-05-27 05:09:10|111761.5|111661.5|111763.8|111663.8|111768.5|111668.5|111761.5|111661.5|6
1622028900000|2021-05-26 11:35:00|111707|111607|111710|111610|111710|111610|111707|111607|2
1622092160000|2021-05-27 05:09:20|111760|111660|111759.3|111659.3|111764.3|111664.3|111759.3|111659.3|11
1622092170000|2021-05-27 05:09:30|111760|111660|111759.3|111659.3|111760|111660|111759.3|111659.3|4
1622028910000|2021-05-26 11:35:10|111711.5|111611.5|111710.1|111610.1|111711.5|111611.5|111710.1|111610.1|2
1622092180000|2021-05-27 05:09:40|111758.8|111658.8|111753.5|111653.5|111758.8|111658.8|111753.5|111653.5|4
1622092190000|2021-05-27 05:09:50|111753.3|111653.3|111754|111654|111757.8|111657.8|111753.3|111653.3|7
1622028930000|2021-05-26 11:35:30|111757.9|111557.9|111705.1|111605.1|111757.9|111610.1|111705.1|111557.9|3
1622092200000|2021-05-27 05:10:00|111754.3|111654.3|111754.8|111654.8|111754.8|111654.8|111753.3|111653.3|8
1622092210000|2021-05-27 05:10:10|111753.8|111653.8|111745|111645|111753.8|111653.8|111745|111645|12
1622028940000|2021-05-26 11:35:40|111705.5|111605.5|111710.1|111610.1|111710.1|111610.1|111705.5|111605.5|2
1622092220000|2021-05-27 05:10:20|111744.5|111644.5|111739.3|111639.3|111744.8|111644.8|111739|111639|4
1622092230000|2021-05-27 05:10:30|111738.8|111638.8|111754.3|111654.3|111789.5|111655|111738.8|111589.5|8
1622029060000|2021-05-26 11:37:40|111770.1|111570.1|111770.4|111570.4|111770.4|111570.4|111770.1|111570.1|2
1622092240000|2021-05-27 05:10:40|111759|111659|111758.3|111658.3|111764.7|111664.7|111757.8|111657.8|8
1622092250000|2021-05-27 05:10:50|111764.2|111664.2|111764.2|111664.2|111764.2|111664.2|111764.2|111664.2|1
1622029100000|2021-05-26 11:38:20|111770.1|111570.1|111765.1|111565.1|111770.1|111570.1|111765.1|111565.1|2
1622092260000|2021-05-27 05:11:00|111765|111665|111765|111665|111765|111665|111765|111665|1
1622092270000|2021-05-27 05:11:10|111768.3|111668.3|111768.3|111668.3|111768.3|111668.3|111768.3|111668.3|1
1622029200000|2021-05-26 11:40:00|111767.5|111567.5|111720.5|111620.5|111767.5|111620.5|111720.5|111567.5|2
1622092300000|2021-05-27 05:11:40|111768.5|111668.5|111768.3|111668.3|111768.5|111668.5|111768.3|111668.3|2
1622092330000|2021-05-27 05:12:10|111775|111675|111778.3|111678.3|111778.3|111678.3|111775|111675|3
1622029210000|2021-05-26 11:40:10|111721.5|111621.5|111721.5|111621.5|111721.5|111621.5|111721.5|111621.5|1
1622092340000|2021-05-27 05:12:20|111772.5|111672.5|111778.3|111678.3|111778.3|111678.3|111770.8|111670.8|4
1622092360000|2021-05-27 05:12:40|111771.8|111671.8|111775|111675|111775|111675|111771|111671|3
1622029220000|2021-05-26 11:40:20|111722|111622|111722|111622|111722|111622|111722|111622|1
1622092370000|2021-05-27 05:12:50|111824|111624|111824|111624|111824|111624|111824|111624|1
1622092380000|2021-05-27 05:13:00|111778.3|111678.3|111778.3|111678.3|111778.3|111678.3|111778.3|111678.3|1
1622029230000|2021-05-26 11:40:30|111722.5|111622.5|111722.5|111622.5|111722.5|111622.5|111722.5|111622.5|1
1622092390000|2021-05-27 05:13:10|111778.8|111678.8|111778.8|111678.8|111778.8|111678.8|111778.8|111678.8|1
1622092400000|2021-05-27 05:13:20|111778.3|111678.3|111781|111681|111781.5|111681.5|111778.3|111678.3|4
1622029240000|2021-05-26 11:40:40|111721|111621|111720.1|111620.1|111721|111621|111720.1|111620.1|2
1622092410000|2021-05-27 05:13:30|111779|111679|111781.5|111681.5|111781.5|111681.5|111778.3|111678.3|5
1622092420000|2021-05-27 05:13:40|111785|111685|111785.3|111685.3|111785.3|111685.3|111781|111681|6
1622029250000|2021-05-26 11:40:50|111766|111566|111766|111566|111766|111566|111766|111566|1
1622092430000|2021-05-27 05:13:50|111780.8|111680.8|111797.8|111697.8|111800.5|111700.5|111780.8|111680.8|8
1622092470000|2021-05-27 05:14:30|111795|111695|111795|111695|111795|111695|111795|111695|1
1622029280000|2021-05-26 11:41:20|111771.7|111571.7|111771.7|111571.7|111771.7|111571.7|111771.7|111571.7|1
1622092480000|2021-05-27 05:14:40|111796.2|111696.2|111803.7|111703.7|111803.7|111703.7|111796.2|111696.2|2
1622092490000|2021-05-27 05:14:50|111803.3|111703.3|111808|111708|111808|111708|111803.3|111703.3|6
1622029290000|2021-05-26 11:41:30|111771.6|111571.6|111731.5|111631.5|111772.5|111631.5|111727.6|111571.6|4
1622092500000|2021-05-27 05:15:00|111805|111705|111803.4|111703.4|111805|111705|111803.4|111703.4|5
1622092510000|2021-05-27 05:15:10|111803.5|111703.5|111803.3|111703.3|111803.5|111703.5|111803.3|111703.3|7
1622029300000|2021-05-26 11:41:40|111730.6|111630.6|111730.6|111630.6|111730.6|111630.6|111730.6|111630.6|1
1622092520000|2021-05-27 05:15:20|111800.4|111700.4|111795|111695|111800.4|111700.4|111795|111695|6
1622092530000|2021-05-27 05:15:30|111798.8|111698.8|111803|111703|111803.6|111703.6|111798.8|111698.8|4
1622029310000|2021-05-26 11:41:50|111738.5|111638.5|111736|111636|111738.5|111638.5|111733.1|111633.1|9
1622092540000|2021-05-27 05:15:40|111803.5|111703.5|111803.5|111703.5|111803.5|111703.5|111803.5|111703.5|1
1622092550000|2021-05-27 05:15:50|111805|111705|111805|111705|111805|111705|111804|111704|5
1622029320000|2021-05-26 11:42:00|111727|111627|111727|111627|111727|111627|111727|111627|1
1622092560000|2021-05-27 05:16:00|111809.3|111709.3|111809.3|111709.3|111809.3|111709.3|111809.3|111709.3|1
1622092570000|2021-05-27 05:16:10|111805|111705|111808.5|111708.5|111808.5|111708.5|111805|111705|3
1622029330000|2021-05-26 11:42:10|111776|111576|111776|111576|111776|111636|111730|111576|4
1622092580000|2021-05-27 05:16:20|111806.1|111706.1|111801|111701|111806.1|111706.1|111801|111701|8
1622092590000|2021-05-27 05:16:30|111800.8|111700.8|111800.5|111700.5|111800.8|111700.8|111800.5|111700.5|2
1622029380000|2021-05-26 11:43:00|111729|111629|111731|111631|111731|111631|111729|111629|2
1622092600000|2021-05-27 05:16:40|111800|111700|111809|111709|111809|111709|111800|111700|8
1622092610000|2021-05-27 05:16:50|111805.8|111705.8|111801.8|111701.8|111809|111709|111801.8|111701.8|6
1622029410000|2021-05-26 11:43:30|111776|111576|111773.4|111573.4|111776|111576|111773.4|111573.4|3
1622092620000|2021-05-27 05:17:00|111801|111701|111801.8|111701.8|111802.3|111702.3|111800.5|111700.5|5
1622092630000|2021-05-27 05:17:10|111803.5|111703.5|111823.5|111723.5|111823.5|111723.5|111803.5|111703.5|9
1622029430000|2021-05-26 11:43:50|111772.9|111572.9|111772.9|111572.9|111772.9|111572.9|111772.9|111572.9|1
1622092640000|2021-05-27 05:17:20|111823|111723|111832.8|111732.8|111832.8|111732.8|111822.5|111722.5|9
1622092650000|2021-05-27 05:17:30|111838|111738|111830.3|111730.3|111839.3|111739.3|111830.3|111730.3|19
1622029450000|2021-05-26 11:44:10|111772.4|111572.4|111772.4|111572.4|111772.4|111572.4|111772.4|111572.4|1
1622092660000|2021-05-27 05:17:40|111829.3|111729.3|111820|111720|111875.3|111729.3|111819|111675.3|21
1622092670000|2021-05-27 05:17:50|111820.3|111720.3|111818.3|111718.3|111821.3|111721.3|111818.3|111718.3|9
1622029470000|2021-05-26 11:44:30|111771|111571|111771|111571|111771|111571|111771|111571|1
1622092690000|2021-05-27 05:18:10|111818|111718|111818.3|111718.3|111818.3|111718.3|111818|111718|2
1622092710000|2021-05-27 05:18:30|111817.8|111717.8|111816.8|111716.8|111867.3|111717.8|111810.5|111665.8|14
1622029640000|2021-05-26 11:47:20|111773.9|111573.9|111776.1|111576.1|111776.1|111576.1|111773.9|111573.9|3
1622092720000|2021-05-27 05:18:40|111866|111666|111867|111667|111868|111668|111866|111666|17
1622092730000|2021-05-27 05:18:50|111866|111666|111866.3|111666.3|111867.5|111667.5|111865.5|111665.5|12
1622029730000|2021-05-26 11:48:50|111776.6|111576.6|111776.6|111576.6|111776.6|111576.6|111776.6|111576.6|1
1622092740000|2021-05-27 05:19:00|111866.8|111666.8|111866.5|111666.5|111867.5|111667.5|111865.5|111665.5|7
1622092750000|2021-05-27 05:19:10|111866.3|111666.3|111811.5|111711.5|111866.3|111712.3|111810.3|111665.1|10
1622029760000|2021-05-26 11:49:20|111776.5|111576.5|111776.5|111576.5|111776.5|111576.5|111776.5|111576.5|1
1622092760000|2021-05-27 05:19:20|111812|111712|111816.3|111716.3|111865.3|111716.5|111811.5|111665.3|7
1622092770000|2021-05-27 05:19:30|111816.5|111716.5|111816.3|111716.3|111816.5|111716.5|111816.3|111716.3|2
1622029790000|2021-05-26 11:49:50|111777|111577|111777|111577|111777|111577|111777|111577|1
1622092780000|2021-05-27 05:19:40|111816.5|111716.5|111816.5|111716.5|111816.5|111716.5|111816.5|111716.5|1
1622092790000|2021-05-27 05:19:50|111866|111666|111866.8|111666.8|111866.8|111711.5|111810.8|111665.5|7
1622029910000|2021-05-26 11:51:50|111777.1|111577.1|111777.1|111577.1|111777.1|111577.1|111777.1|111577.1|1
1622092800000|2021-05-27 05:20:00|111866.1|111666.1|111811|111711|111866.1|111711.8|111810.3|111666.1|6
1622092810000|2021-05-27 05:20:10|111810.5|111710.5|111867|111667|111867|111710.5|111810.5|111666.5|4
1622029930000|2021-05-26 11:52:10|111776.1|111576.1|111776.4|111576.4|111776.4|111576.4|111776.1|111576.1|2
1622092880000|2021-05-27 05:21:20|111867.3|111667.3|111828.8|111728.8|111870.3|111728.8|111825|111667.3|6
1622092890000|2021-05-27 05:21:30|111830.8|111730.8|111829.8|111729.8|111886.5|111737|111829.8|111685.3|12
1622029940000|2021-05-26 11:52:20|111775.4|111575.4|111776.4|111576.4|111776.4|111576.4|111772.9|111572.9|6
1622092900000|2021-05-27 05:21:40|111829.5|111729.5|111829.5|111729.5|111829.5|111729.5|111829.5|111729.5|1
1622092910000|2021-05-27 05:21:50|111829|111729|111836.8|111736.8|111836.8|111736.8|111829|111729|12
1622029960000|2021-05-26 11:52:40|111775.9|111575.9|111775.9|111575.9|111775.9|111575.9|111775.9|111575.9|1
1622092920000|2021-05-27 05:22:00|111834.8|111734.8|111829.8|111729.8|111836.8|111736.8|111829.5|111729.5|17
1622092930000|2021-05-27 05:22:10|111831.3|111731.3|111829.5|111729.5|111831.3|111731.3|111829.5|111729.5|5
1622029970000|2021-05-26 11:52:50|111774.9|111574.9|111773.9|111573.9|111774.9|111574.9|111773.9|111573.9|2
1622092950000|2021-05-27 05:22:30|111829.8|111729.8|111886.8|111686.8|111886.8|111735.8|111829.8|111686.8|4
1622092970000|2021-05-27 05:22:50|111887.3|111687.3|111887.3|111687.3|111887.3|111687.3|111887.3|111687.3|1
1622030010000|2021-05-26 11:53:30|111773.4|111573.4|111773.4|111573.4|111773.4|111573.4|111773.4|111573.4|1
1622092980000|2021-05-27 05:23:00|111886.3|111686.3|111824.7|111724.7|111887.3|111730.3|111824.7|111685.8|9
1622092990000|2021-05-27 05:23:10|111825|111725|111825|111725|111825|111725|111824.7|111724.7|5
1622030020000|2021-05-26 11:53:40|111771|111571|111708.4|111608.4|111771|111608.4|111706|111571|4
1622093000000|2021-05-27 05:23:20|111824.7|111724.7|111824.9|111724.9|111824.9|111724.9|111824.7|111724.7|2
1622093010000|2021-05-27 05:23:30|111825|111725|111823.9|111723.9|111825|111725|111823.9|111723.9|2
1622030030000|2021-05-26 11:53:50|111720|111620|111708.4|111608.4|111720|111620|111708.4|111608.4|3
1622093020000|2021-05-27 05:23:40|111824.7|111724.7|111824.7|111724.7|111824.7|111724.7|111824.7|111724.7|1
1622093040000|2021-05-27 05:24:00|111815|111715|111818.8|111718.8|111818.8|111718.8|111815|111715|3
1622030040000|2021-05-26 11:54:00|111709.7|111609.7|111696|111596|111720|111620|111696|111596|8
1622093050000|2021-05-27 05:24:10|111819|111719|111829.8|111729.8|111829.8|111729.8|111819|111719|6
1622093080000|2021-05-27 05:24:40|111830.8|111730.8|111841.8|111741.8|111841.8|111741.8|111830.8|111730.8|9
1622093090000|2021-05-27 05:24:50|111845.3|111745.3|111897|111697|111898.8|111748.3|111845.3|111697|12
1622030050000|2021-05-26 11:54:10|111699.5|111599.5|111703|111603|111703|111603|111699.5|111599.5|2
1622093100000|2021-05-27 05:25:00|111896.8|111696.8|111842.6|111742.6|111896.8|111747|111842.5|111695.2|5
1622093110000|2021-05-27 05:25:10|111835|111735|111840.5|111740.5|111895|111741.8|111835|111693.3|14
1622030060000|2021-05-26 11:54:20|111704.5|111604.5|111708.2|111608.2|111773.5|111612.5|111704.5|111573.5|8
1622093120000|2021-05-27 05:25:20|111841.5|111741.5|111898.3|111698.3|111899.1|111746|111841.5|111695.3|9
1622093130000|2021-05-27 05:25:30|111897.8|111697.8|111840|111740|111898.3|111745|111839.8|111697.3|11
1622030080000|2021-05-26 11:54:40|111707.5|111607.5|111705.1|111605.1|111752.4|111607.5|111701|111552.4|7
1622093140000|2021-05-27 05:25:40|111841.5|111741.5|111843.8|111743.8|111897.8|111747.5|111840.3|111697.3|14
1622093150000|2021-05-27 05:25:50|111845.3|111745.3|111840.3|111740.3|111899|111750.3|111840|111696|11
1622030090000|2021-05-26 11:54:50|111707.5|111607.5|111707.5|111607.5|111707.5|111607.5|111707.5|111607.5|1
1622093160000|2021-05-27 05:26:00|111840|111740|111839.3|111739.3|111840|111740|111829.5|111729.5|10
1622093170000|2021-05-27 05:26:10|111845|111745|111845|111745|111845.9|111745.9|111844.6|111744.6|7
1622030100000|2021-05-26 11:55:00|111705.1|111605.1|111709.6|111609.6|111709.6|111609.6|111705.1|111605.1|2
1622093190000|2021-05-27 05:26:30|111844.9|111744.9|111845|111745|111845|111745|111836|111736|6
1622093200000|2021-05-27 05:26:40|111835.5|111735.5|111837.8|111737.8|111840.5|111740.5|111835|111735|11
1622030120000|2021-05-26 11:55:20|111709.5|111609.5|111709.5|111609.5|111709.5|111609.5|111709.5|111609.5|1
1622093210000|2021-05-27 05:26:50|111845|111745|111845|111745|111845|111745|111844.5|111744.5|3
1622093220000|2021-05-27 05:27:00|111838.5|111738.5|111845|111745|111845|111745|111838.5|111738.5|2
1622030140000|2021-05-26 11:55:40|111712|111612|111779.1|111579.1|111779.1|111619.1|111712|111576.1|4
1622093230000|2021-05-27 05:27:10|111836|111736|111835|111735|111836|111736|111835|111735|2
1622093250000|2021-05-27 05:27:30|111839|111739|111845|111745|111845|111745|111839|111739|2
1622030150000|2021-05-26 11:55:50|111771.7|111571.7|111768|111568|111771.7|111571.7|111767.2|111567.2|3
1622093260000|2021-05-27 05:27:40|111855|111755|111855|111755|111855|111755|111855|111755|1
1622093270000|2021-05-27 05:27:50|111845|111745|111845|111745|111845|111745|111845|111745|1
1622030160000|2021-05-26 11:56:00|111767.9|111567.9|111768.7|111568.7|111768.7|111568.7|111767.9|111567.9|3
1622093290000|2021-05-27 05:28:10|111843.9|111743.9|111843.9|111743.9|111843.9|111743.9|111843.9|111743.9|1
1622093300000|2021-05-27 05:28:20|111838.8|111738.8|111845|111745|111845|111745|111838.8|111738.8|2
1622030180000|2021-05-26 11:56:20|111769.2|111569.2|111769.2|111569.2|111769.2|111569.2|111769.2|111569.2|1
1622093310000|2021-05-27 05:28:30|111836.3|111736.3|111845|111745|111845|111745|111835|111735|4
1622093340000|2021-05-27 05:29:00|111843.7|111743.7|111843.9|111743.9|111843.9|111743.9|111843.7|111743.7|2
1622030210000|2021-05-26 11:56:50|111770.4|111570.4|111770.4|111570.4|111770.4|111570.4|111770.4|111570.4|1
1622093360000|2021-05-27 05:29:20|111845|111745|111845|111745|111845|111745|111845|111745|1
1622093380000|2021-05-27 05:29:40|111843.9|111743.9|111843.9|111743.9|111843.9|111743.9|111843.9|111743.9|1
1622030250000|2021-05-26 11:57:30|111770.9|111570.9|111770.9|111570.9|111770.9|111570.9|111770.9|111570.9|1
1622093390000|2021-05-27 05:29:50|111845|111745|111845|111745|111845|111745|111845|111745|1
1622093410000|2021-05-27 05:30:10|111834|111734|111838|111738|111845|111745|111834|111734|10
1622030270000|2021-05-26 11:57:50|111771.6|111571.6|111778.1|111578.1|111778.1|111578.1|111771.6|111571.6|3
1622093420000|2021-05-27 05:30:20|111839|111739|111845|111745|111845|111745|111838.5|111738.5|4
1622093460000|2021-05-27 05:31:00|111844.5|111744.5|111843.9|111743.9|111845|111745|111843.8|111743.8|5
1622030290000|2021-05-26 11:58:10|111733.1|111633.1|111733.1|111633.1|111733.1|111633.1|111733.1|111633.1|1
1622093470000|2021-05-27 05:31:10|111843.8|111743.8|111843.9|111743.9|111843.9|111743.9|111843.8|111743.8|2
1622093480000|2021-05-27 05:31:20|111843.7|111743.7|111845|111745|111845|111745|111838.1|111738.1|6
1622030300000|2021-05-26 11:58:20|111735.7|111635.7|111733.8|111633.8|111735.7|111635.7|111733.8|111633.8|2
1622093500000|2021-05-27 05:31:40|111836.3|111736.3|111844.5|111744.5|111844.5|111744.5|111832.3|111732.3|6
1622093520000|2021-05-27 05:32:00|111845|111745|111845|111745|111845|111745|111845|111745|1
1622030310000|2021-05-26 11:58:30|111788.5|111588.5|111788.1|111588.1|111788.5|111588.5|111788.1|111588.1|2
1622093530000|2021-05-27 05:32:10|111836.5|111736.5|111835|111735|111836.5|111736.5|111835|111735|3
1622093540000|2021-05-27 05:32:20|111835.5|111735.5|111835|111735|111835.5|111735.5|111835|111735|2
1622030400000|2021-05-26 12:00:00|111791.5|111591.5|111783.4|111583.4|111794.2|111594.2|111783.4|111583.4|6
1622093550000|2021-05-27 05:32:30|111829.3|111729.3|111835|111735|111835|111735|111825|111725|11
1622093570000|2021-05-27 05:32:50|111831.5|111731.5|111830|111730|111831.5|111731.5|111830|111730|10
1622030470000|2021-05-26 12:01:10|111792.5|111592.5|111743.1|111643.1|111792.5|111643.1|111742.5|111592.5|3
1622093590000|2021-05-27 05:33:10|111829.5|111729.5|111830.5|111730.5|111830.5|111730.5|111829.5|111729.5|3
1622093600000|2021-05-27 05:33:20|111830|111730|111830|111730|111830|111730|111829.5|111729.5|3
1622030490000|2021-05-26 12:01:30|111745.5|111645.5|111747.4|111647.4|111747.4|111647.4|111745.5|111645.5|3
1622093610000|2021-05-27 05:33:30|111829.5|111729.5|111829.5|111729.5|111830|111730|111829.5|111729.5|3
1622093650000|2021-05-27 05:34:10|111828.8|111728.8|111828.8|111728.8|111828.8|111728.8|111828.8|111728.8|1
1622030510000|2021-05-26 12:01:50|111747.3|111647.3|111744.2|111644.2|111747.3|111647.3|111744.2|111644.2|4
1622093660000|2021-05-27 05:34:20|111825|111725|111820.3|111720.3|111825|111725|111820.3|111720.3|2
1622093670000|2021-05-27 05:34:30|111819.8|111719.8|111817.8|111717.8|111820.3|111720.3|111817.8|111717.8|4
1622030520000|2021-05-26 12:02:00|111743.5|111643.5|111740.5|111640.5|111743.5|111643.5|111740.5|111640.5|3
1622093680000|2021-05-27 05:34:40|111818.3|111718.3|111815.9|111715.9|111818.8|111718.8|111814.3|111714.3|10
1622093690000|2021-05-27 05:34:50|111816.2|111716.2|111819.5|111719.5|111819.5|111719.5|111816.2|111716.2|3
1622030550000|2021-05-26 12:02:30|111740.1|111640.1|111740.1|111640.1|111740.1|111640.1|111740.1|111640.1|1
1622093700000|2021-05-27 05:35:00|111819.3|111719.3|111817.8|111717.8|111819.3|111719.3|111817.8|111717.8|2
1622093710000|2021-05-27 05:35:10|111825|111725|111825|111725|111825|111725|111825|111725|1
1622030590000|2021-05-26 12:03:10|111745.5|111645.5|111754.5|111654.5|111754.5|111654.5|111740.1|111640.1|5
1622093810000|2021-05-27 05:36:50|111830.5|111730.5|111845|111745|111845|111745|111830.5|111730.5|6
1622093820000|2021-05-27 05:37:00|111842.3|111742.3|111841|111741|111842.3|111742.3|111839.3|111739.3|7
1622030600000|2021-05-26 12:03:20|111792.1|111592.1|111791.1|111591.1|111794.6|111594.6|111791.1|111591.1|4
1622093830000|2021-05-27 05:37:10|111841.3|111741.3|111841.3|111741.3|111841.3|111741.3|111841|111741|7
1622093840000|2021-05-27 05:37:20|111842|111742|111845|111745|111845|111745|111842|111742|2
1622030640000|2021-05-26 12:04:00|111791|111591|111791.1|111591.1|111791.1|111591.1|111791|111591|8
1622093850000|2021-05-27 05:37:30|111841.5|111741.5|111839|111739|111841.5|111741.5|111839|111739|4
1622093870000|2021-05-27 05:37:50|111839.5|111739.5|111839.3|111739.3|111840.5|111740.5|111839.3|111739.3|4
1622030650000|2021-05-26 12:04:10|111791|111591|111791|111591|111791.1|111591.1|111791|111591|9
1622093880000|2021-05-27 05:38:00|111838.8|111738.8|111838.8|111738.8|111838.8|111738.8|111838.8|111738.8|1
1622093910000|2021-05-27 05:38:30|111839.3|111739.3|111838.8|111738.8|111840.8|111740.8|111838.8|111738.8|4
1622030760000|2021-05-26 12:06:00|111780.1|111580.1|111780.1|111580.1|111780.1|111580.1|111780.1|111580.1|1
1622093950000|2021-05-27 05:39:10|111839|111739|111839.8|111739.8|111839.8|111739.8|111838.8|111738.8|3
1622093960000|2021-05-27 05:39:20|111840.8|111740.8|111841|111741|111841|111741|111840.8|111740.8|2
1622030930000|2021-05-26 12:08:50|111785.1|111585.1|111785.1|111585.1|111785.1|111585.1|111785.1|111585.1|1
1622093970000|2021-05-27 05:39:30|111840|111740|111840.3|111740.3|111840.5|111740.5|111839.3|111739.3|7
1622093980000|2021-05-27 05:39:40|111840.5|111740.5|111842|111742|111842|111742|111840.5|111740.5|2
1622031010000|2021-05-26 12:10:10|111786.5|111586.5|111750|111650|111786.5|111651|111750|111586.5|4
1622094000000|2021-05-27 05:40:00|111841.3|111741.3|111839.8|111739.8|111841.3|111741.3|111839.8|111739.8|3
1622094010000|2021-05-27 05:40:10|111839.5|111739.5|111835|111735|111840|111740|111835|111735|5
1622031020000|2021-05-26 12:10:20|111749.5|111649.5|111746.5|111646.5|111750|111650|111746.5|111646.5|4
1622094050000|2021-05-27 05:40:50|111834.3|111734.3|111830|111730|111834.3|111734.3|111830|111730|3
1622094060000|2021-05-27 05:41:00|111829.8|111729.8|111829.3|111729.3|111829.8|111729.8|111829.3|111729.3|2
1622031030000|2021-05-26 12:10:30|111745.5|111645.5|111744.5|111644.5|111746|111646|111744.5|111644.5|3
1622094070000|2021-05-27 05:41:10|111829.8|111729.8|111821|111721|111829.8|111729.8|111820.5|111720.5|8
1622094080000|2021-05-27 05:41:20|111820.8|111720.8|111820|111720|111820.8|111720.8|111820|111720|4
1622031040000|2021-05-26 12:10:40|111744|111644|111744|111644|111744|111644|111744|111644|1
1622094100000|2021-05-27 05:41:40|111821.5|111721.5|111825|111725|111825|111725|111821.5|111721.5|2
1622094110000|2021-05-27 05:41:50|111820|111720|111820|111720|111820|111720|111820|111720|1
1622031050000|2021-05-26 12:10:50|111743.5|111643.5|111743.5|111643.5|111743.5|111643.5|111743.5|111643.5|1
1622094130000|2021-05-27 05:42:10|111819|111719|111819|111719|111819|111719|111819|111719|1
1622094150000|2021-05-27 05:42:30|111819.5|111719.5|111819|111719|111819.5|111719.5|111819|111719|2
1622031060000|2021-05-26 12:11:00|111743|111643|111744|111644|111744|111644|111743|111643|2
1622094160000|2021-05-27 05:42:40|111819.5|111719.5|111819|111719|111819.5|111719.5|111819|111719|6
1622094170000|2021-05-27 05:42:50|111813|111713|111800|111700|111813|111713|111800|111700|10
1622031070000|2021-05-26 12:11:10|111743|111643|111743|111643|111743|111643|111743|111643|1
1622094180000|2021-05-27 05:43:00|111799.3|111699.3|111800|111700|111802.3|111702.3|111798|111698|19
1622094190000|2021-05-27 05:43:10|111800.3|111700.3|111800.3|111700.3|111800.3|111700.3|111800|111700|5
1622031090000|2021-05-26 12:11:30|111742.5|111642.5|111742.5|111642.5|111742.5|111642.5|111742.5|111642.5|1
1622094200000|2021-05-27 05:43:20|111800|111700|111810.3|111710.3|111810.5|111710.5|111800|111700|10
1622094210000|2021-05-27 05:43:30|111810.5|111710.5|111810.5|111710.5|111810.5|111710.5|111809|111709|5
1622031120000|2021-05-26 12:12:00|111742|111642|111742|111642|111742|111642|111742|111642|1
1622094220000|2021-05-27 05:43:40|111811.5|111711.5|111818.5|111718.5|111821|111721|111811.5|111711.5|10
1622094230000|2021-05-27 05:43:50|111818.3|111718.3|111810.5|111710.5|111818.3|111718.3|111810.5|111710.5|5
1622031150000|2021-05-26 12:12:30|111814.5|111614.5|111747|111647|111814.5|111647|111745.5|111614.5|4
1622094240000|2021-05-27 05:44:00|111810|111710|111809|111709|111810|111710|111809|111709|2
1622094260000|2021-05-27 05:44:20|111808.3|111708.3|111792|111692|111808.3|111708.3|111791.5|111691.5|7
1622031160000|2021-05-26 12:12:40|111810.1|111610.1|111810.1|111610.1|111810.1|111610.1|111810.1|111610.1|1
1622094270000|2021-05-27 05:44:30|111791.5|111691.5|111791.5|111691.5|111791.5|111691.5|111791.5|111691.5|1
1622094280000|2021-05-27 05:44:40|111792|111692|111792.5|111692.5|111793|111693|111792|111692|3
1622031190000|2021-05-26 12:13:10|111797.1|111597.1|111790|111590|111797.1|111597.1|111790|111590|4
1622094300000|2021-05-27 05:45:00|111791.5|111691.5|111791.5|111691.5|111791.5|111691.5|111791|111691|3
1622094310000|2021-05-27 05:45:10|111792|111692|111791.5|111691.5|111792|111692|111791|111691|6
1622031200000|2021-05-26 12:13:20|111791.4|111591.4|111787.4|111587.4|111791.5|111591.5|111787.4|111587.4|8
1622094320000|2021-05-27 05:45:20|111791|111691|111791|111691|111791|111691|111791|111691|1
1622094330000|2021-05-27 05:45:30|111791.5|111691.5|111791|111691|111791.5|111691.5|111791|111691|2
1622031210000|2021-05-26 12:13:30|111781.4|111581.4|111737.5|111637.5|111787.5|111637.5|111737.4|111581.4|11
1622094340000|2021-05-27 05:45:40|111791.5|111691.5|111791.5|111691.5|111791.5|111691.5|111791.5|111691.5|1
1622094350000|2021-05-27 05:45:50|111791|111691|111791|111691|111791|111691|111791|111691|1
1622031220000|2021-05-26 12:13:40|111740.1|111640.1|111740.1|111640.1|111740.1|111640.1|111740.1|111640.1|1
1622094370000|2021-05-27 05:46:10|111787.5|111687.5|111789.3|111689.3|111789.3|111689.3|111787.5|111687.5|6
1622094380000|2021-05-27 05:46:20|111791|111691|111791|111691|111791|111691|111791|111691|1
1622031250000|2021-05-26 12:14:10|111741.1|111641.1|111741.1|111641.1|111741.1|111641.1|111741.1|111641.1|1
1622094430000|2021-05-27 05:47:10|111790.5|111690.5|111785|111685|111790.5|111690.5|111785|111685|3
1622094440000|2021-05-27 05:47:20|111784.8|111684.8|111777.4|111677.4|111784.8|111684.8|111771.5|111671.5|7
1622031320000|2021-05-26 12:15:20|111747.1|111647.1|111747.1|111647.1|111747.1|111647.1|111747.1|111647.1|1
1622094450000|2021-05-27 05:47:30|111776|111676|111770.1|111670.1|111776.4|111676.4|111770.1|111670.1|14
1622094460000|2021-05-27 05:47:40|111770.3|111670.3|111770|111670|111774.5|111674.5|111770|111670|5
1622031330000|2021-05-26 12:15:30|111748.6|111648.6|111748.6|111648.6|111748.6|111648.6|111748.6|111648.6|1
1622094470000|2021-05-27 05:47:50|111770.5|111670.5|111769.5|111669.5|111770.8|111670.8|111769.5|111669.5|5
1622094480000|2021-05-27 05:48:00|111771|111671|111770.8|111670.8|111771|111671|111769.5|111669.5|3
1622031340000|2021-05-26 12:15:40|111748.1|111648.1|111748.1|111648.1|111748.1|111648.1|111748.1|111648.1|1
1622094490000|2021-05-27 05:48:10|111769.5|111669.5|111779.5|111679.5|111779.5|111679.5|111769.5|111669.5|9
1622094500000|2021-05-27 05:48:20|111779.3|111679.3|111770.1|111670.1|111779.3|111679.3|111770.1|111670.1|8
1622031350000|2021-05-26 12:15:50|111747.6|111647.6|111746.6|111646.6|111747.6|111647.6|111746.6|111646.6|2
1622094510000|2021-05-27 05:48:30|111771.5|111671.5|111765.5|111665.5|111771.5|111671.5|111765.5|111665.5|4
1622094520000|2021-05-27 05:48:40|111767.8|111667.8|111767.8|111667.8|111767.8|111667.8|111767.8|111667.8|1
1622031360000|2021-05-26 12:16:00|111746.1|111646.1|111746.1|111646.1|111746.1|111646.1|111746.1|111646.1|1
1622094540000|2021-05-27 05:49:00|111769|111669|111770.5|111670.5|111771.5|111671.5|111769|111669|5
1622094550000|2021-05-27 05:49:10|111771.3|111671.3|111770.5|111670.5|111771.3|111671.3|111770.5|111670.5|4
1622031380000|2021-05-26 12:16:20|111745.5|111645.5|111745.5|111645.5|111745.5|111645.5|111745.5|111645.5|1
1622094560000|2021-05-27 05:49:20|111771|111671|111780.3|111680.3|111780.3|111680.3|111770.1|111670.1|16
1622094570000|2021-05-27 05:49:30|111781.3|111681.3|111785|111685|111790.8|111690.8|111780.3|111680.3|15
1622031390000|2021-05-26 12:16:30|111744.5|111644.5|111744.5|111644.5|111744.5|111644.5|111744.5|111644.5|1
1622094580000|2021-05-27 05:49:40|111786.2|111686.2|111785|111685|111788|111688|111780.5|111680.5|12
1622094600000|2021-05-27 05:50:00|111784.5|111684.5|111767.5|111667.5|111784.5|111684.5|111767.5|111667.5|12
1622031400000|2021-05-26 12:16:40|111744.1|111644.1|111744.1|111644.1|111744.1|111644.1|111744.1|111644.1|1
1622094620000|2021-05-27 05:50:20|111764.8|111664.8|111764.8|111664.8|111764.8|111664.8|111764.8|111664.8|1
1622094630000|2021-05-27 05:50:30|111765|111665|111764.8|111664.8|111765|111665|111764.8|111664.8|2
1622031410000|2021-05-26 12:16:50|111746.1|111646.1|111746.1|111646.1|111746.1|111646.1|111746.1|111646.1|1
1622094640000|2021-05-27 05:50:40|111766.3|111666.3|111763.8|111663.8|111766.5|111666.5|111763.8|111663.8|9
1622094650000|2021-05-27 05:50:50|111764|111664|111764|111664|111764.3|111664.3|111763.8|111663.8|5
1622031430000|2021-05-26 12:17:10|111747.1|111647.1|111806.1|111606.1|111806.1|111647.1|111747.1|111606.1|2
1622094660000|2021-05-27 05:51:00|111764.5|111664.5|111764|111664|111764.5|111664.5|111764|111664|2
1622094670000|2021-05-27 05:51:10|111766.5|111666.5|111766.5|111666.5|111767.5|111667.5|111764|111664|7
1622031440000|2021-05-26 12:17:20|111807.1|111607.1|111807.1|111607.1|111807.1|111607.1|111807.1|111607.1|1
1622094680000|2021-05-27 05:51:20|111766.8|111666.8|111766.8|111666.8|111766.8|111666.8|111766.5|111666.5|3
1622094690000|2021-05-27 05:51:30|111767|111667|111767|111667|111767|111667|111767|111667|1
1622031450000|2021-05-26 12:17:30|111806.5|111606.5|111806.5|111606.5|111806.5|111606.5|111806.5|111606.5|1
1622094700000|2021-05-27 05:51:40|111766.8|111666.8|111767.3|111667.3|111767.3|111667.3|111766.8|111666.8|5
1622094710000|2021-05-27 05:51:50|111767|111667|111767.3|111667.3|111767.3|111667.3|111767|111667|2
1622031470000|2021-05-26 12:17:50|111806.1|111606.1|111806.1|111606.1|111806.1|111606.1|111806.1|111606.1|1
1622094720000|2021-05-27 05:52:00|111768.5|111668.5|111768|111668|111772.5|111672.5|111768|111668|7
1622094730000|2021-05-27 05:52:10|111765|111665|111768|111668|111768|111668|111765|111665|3
1622031480000|2021-05-26 12:18:00|111807.5|111607.5|111807.5|111607.5|111807.5|111607.5|111807.5|111607.5|1
1622094740000|2021-05-27 05:52:20|111765|111665|111765|111665|111765|111665|111765|111665|1
1622094750000|2021-05-27 05:52:30|111768|111668|111765|111665|111768|111668|111765|111665|3
1622031500000|2021-05-26 12:18:20|111806.5|111606.5|111805.5|111605.5|111806.5|111606.5|111805.5|111605.5|2
1622094780000|2021-05-27 05:53:00|111764.5|111664.5|111752.5|111652.5|111764.5|111664.5|111752.5|111652.5|7
1622094790000|2021-05-27 05:53:10|111753.5|111653.5|111753.5|111653.5|111753.5|111653.5|111753.5|111653.5|1
1622031520000|2021-05-26 12:18:40|111805.1|111605.1|111805.1|111605.1|111805.1|111605.1|111805.1|111605.1|1
1622094800000|2021-05-27 05:53:20|111748|111648|111741.2|111641.2|111748|111648|111741.2|111641.2|6
1622094810000|2021-05-27 05:53:30|111741.3|111641.3|111741.9|111641.9|111741.9|111641.9|111741.3|111641.3|3
1622031600000|2021-05-26 12:20:00|111806.1|111606.1|111780.1|111680.1|111814.2|111680.1|111780.1|111606.1|4
1622094820000|2021-05-27 05:53:40|111742.4|111642.4|111742.4|111642.4|111742.4|111642.4|111742.4|111642.4|1
1622094840000|2021-05-27 05:54:00|111742.9|111642.9|111742.9|111642.9|111742.9|111642.9|111742.9|111642.9|1
1622031610000|2021-05-26 12:20:10|111779.9|111679.9|111825.1|111625.1|111825.1|111679.9|111775.1|111625.1|3
1622094850000|2021-05-27 05:54:10|111742.7|111642.7|111742.8|111642.8|111742.8|111642.8|111742.7|111642.7|2
1622094860000|2021-05-27 05:54:20|111750|111650|111759.8|111659.8|111760|111660|111749.4|111649.4|8
1622031620000|2021-05-26 12:20:20|111822.5|111622.5|111825.1|111625.1|111825.1|111625.1|111822.5|111622.5|2
1622094870000|2021-05-27 05:54:30|111760|111660|111750|111650|111760|111660|111750|111650|6
1622094880000|2021-05-27 05:54:40|111749.8|111649.8|111750|111650|111750|111650|111749|111649|10
1622031630000|2021-05-26 12:20:30|111820.1|111620.1|111820|111620|111820.1|111620.1|111820|111620|2
1622094890000|2021-05-27 05:54:50|111749.3|111649.3|111749.8|111649.8|111749.8|111649.8|111749.3|111649.3|3
1622094900000|2021-05-27 05:55:00|111749.5|111649.5|111741.9|111641.9|111749.5|111649.5|111741.9|111641.9|10
1622031640000|2021-05-26 12:20:40|111820.1|111620.1|111820|111620|111820.1|111620.1|111820|111620|6
1622094910000|2021-05-27 05:55:10|111742.1|111642.1|111742.4|111642.4|111742.7|111642.7|111742.1|111642.1|4
1622094930000|2021-05-27 05:55:30|111742.9|111642.9|111748|111648|111748|111648|111742.9|111642.9|7
1622031650000|2021-05-26 12:20:50|111820.1|111620.1|111770.1|111670.1|111820.1|111670.1|111770.1|111620|4
1622094940000|2021-05-27 05:55:40|111747.5|111647.5|111742.8|111642.8|111747.5|111647.5|111742.8|111642.8|9
1622094950000|2021-05-27 05:55:50|111742.9|111642.9|111743.1|111643.1|111743.2|111643.2|111742.8|111642.8|4
1622031700000|2021-05-26 12:21:40|111811.5|111611.5|111750.1|111650.1|111811.5|111650.1|111750.1|111610.1|3
1622094960000|2021-05-27 05:56:00|111744.7|111644.7|111750|111650|111750|111650|111743.4|111643.4|7
1622094980000|2021-05-27 05:56:20|111749.8|111649.8|111749.8|111649.8|111749.8|111649.8|111749.8|111649.8|1
1622031710000|2021-05-26 12:21:50|111755.1|111655.1|111755.1|111655.1|111755.1|111655.1|111755.1|111655.1|1
1622094990000|2021-05-27 05:56:30|111749.5|111649.5|111749.8|111649.8|111749.8|111649.8|111749.5|111649.5|2
1622095000000|2021-05-27 05:56:40|111749.3|111649.3|111744.4|111644.4|111749.3|111649.3|111744.4|111644.4|2
1622031730000|2021-05-26 12:22:10|111766.1|111666.1|111769|111669|111769.1|111669.1|111766.1|111666.1|3
1622095020000|2021-05-27 05:57:00|111749|111649|111743|111643|111749|111649|111742.5|111642.5|11
1622095030000|2021-05-27 05:57:10|111742.5|111642.5|111742.5|111642.5|111742.5|111642.5|111742.5|111642.5|1
1622031740000|2021-05-26 12:22:20|111769.1|111669.1|111769|111669|111769.1|111669.1|111769|111669|10
1622095040000|2021-05-27 05:57:20|111743|111643|111742.5|111642.5|111743|111643|111742.5|111642.5|2
1622095050000|2021-05-27 05:57:30|111743|111643|111743|111643|111743|111643|111742.9|111642.9|3
1622031780000|2021-05-26 12:23:00|111770.1|111670.1|111765.1|111665.1|111770.1|111670.1|111765.1|111665.1|2
1622095060000|2021-05-27 05:57:40|111743.5|111643.5|111743|111643|111743.5|111643.5|111743|111643|2
1622095070000|2021-05-27 05:57:50|111730|111630|111742.8|111642.8|111743.3|111643.3|111730|111630|5
1622031790000|2021-05-26 12:23:10|111814.1|111614.1|111765.1|111665.1|111814.1|111665.1|111765.1|111613.5|6
1622095080000|2021-05-27 05:58:00|111740|111640|111742.8|111642.8|111742.8|111642.8|111740|111640|4
1622095090000|2021-05-27 05:58:10|111740|111640|111742.8|111642.8|111742.8|111642.8|111740|111640|2
1622031800000|2021-05-26 12:23:20|111813.5|111613.5|111755.1|111655.1|111813.5|111655.1|111755.1|111611.9|3
1622095110000|2021-05-27 05:58:30|111740|111640|111740|111640|111740|111640|111740|111640|1
1622095120000|2021-05-27 05:58:40|111742.8|111642.8|111740|111640|111742.8|111642.8|111740|111640|2
1622031810000|2021-05-26 12:23:30|111811.5|111611.5|111807.1|111607.1|111811.5|111611.5|111807.1|111607.1|2
1622095130000|2021-05-27 05:58:50|111742.8|111642.8|111729.5|111629.5|111742.8|111642.8|111729.5|111629.5|5
1622095140000|2021-05-27 05:59:00|111725|111625|111730|111630|111730|111630|111715|111615|11
1622031830000|2021-05-26 12:23:50|111814.1|111614.1|111814.5|111614.5|111814.5|111614.5|111814.1|111614.1|2
1622095150000|2021-05-27 05:59:10|111725.8|111625.8|111724.9|111624.9|111725.8|111625.8|111724.9|111624.9|2
1622095160000|2021-05-27 05:59:20|111724.4|111624.4|111724.9|111624.9|111724.9|111624.9|111723.7|111623.7|6
1622031840000|2021-05-26 12:24:00|111815.5|111615.5|111814.5|111614.5|111815.5|111615.5|111814.5|111614.5|2
1622095170000|2021-05-27 05:59:30|111724.4|111624.4|111724.9|111624.9|111724.9|111624.9|111723.7|111623.7|4
1622095180000|2021-05-27 05:59:40|111725|111625|111725|111625|111725|111625|111725|111625|1
1622031850000|2021-05-26 12:24:10|111814.1|111614.1|111814.1|111614.1|111814.1|111614.1|111814.1|111614.1|1
1622095190000|2021-05-27 05:59:50|111724.7|111624.7|111729.3|111629.3|111749.5|111649.5|111723.3|111623.3|17
1622095200000|2021-05-27 06:00:00|111723.8|111623.8|111729|111629|111729.5|111629.5|111722.5|111622.5|13
1622031870000|2021-05-26 12:24:30|111814.6|111614.6|111814.6|111614.6|111814.6|111614.6|111814.6|111614.6|1
1622095210000|2021-05-27 06:00:10|111724.3|111624.3|111745|111645|111745|111645|111723.8|111623.8|9
1622095220000|2021-05-27 06:00:20|111744.4|111644.4|111750.3|111650.3|111750.3|111650.3|111743.9|111643.9|8
1622031890000|2021-05-26 12:24:50|111807.2|111607.2|111806.9|111606.9|111807.2|111607.2|111806.9|111606.9|2
1622095230000|2021-05-27 06:00:30|111750|111650|111750|111650|111750|111650|111750|111650|1
1622095240000|2021-05-27 06:00:40|111749.5|111649.5|111750.5|111650.5|111750.5|111650.5|111740.5|111640.5|10
1622031900000|2021-05-26 12:25:00|111806.4|111606.4|111806.4|111606.4|111806.4|111606.4|111806.4|111606.4|1
1622095250000|2021-05-27 06:00:50|111751|111651|111745|111645|111759.5|111659.5|111745|111645|10
1622095260000|2021-05-27 06:01:00|111749.3|111649.3|111746.9|111646.9|111760|111660|111746.9|111646.9|11
1622031940000|2021-05-26 12:25:40|111806.9|111606.9|111806.9|111606.9|111806.9|111606.9|111806.9|111606.9|1
1622095270000|2021-05-27 06:01:10|111748.6|111648.6|111750.3|111650.3|111755|111655|111748.6|111648.6|6
1622095290000|2021-05-27 06:01:30|111751.5|111651.5|111750|111650|111751.5|111651.5|111747.5|111647.5|5
1622031960000|2021-05-26 12:26:00|111807.2|111607.2|111807.2|111607.2|111807.2|111607.2|111807.2|111607.2|1
1622095300000|2021-05-27 06:01:40|111751.3|111651.3|111751.5|111651.5|111751.5|111651.5|111751.3|111651.3|2
1622095310000|2021-05-27 06:01:50|111751|111651|111751.3|111651.3|111751.5|111651.5|111751|111651|3
1622032030000|2021-05-26 12:27:10|111808.7|111608.7|111815.1|111615.1|111815.1|111615.1|111808.7|111608.7|3
1622095320000|2021-05-27 06:02:00|111750.8|111650.8|111739|111639|111750.8|111650.8|111739|111639|14
1622095330000|2021-05-27 06:02:10|111731.5|111631.5|111738.5|111638.5|111741.8|111641.8|111731.5|111631.5|14
1622032040000|2021-05-26 12:27:20|111747.5|111647.5|111745.1|111645.1|111747.5|111647.5|111745.1|111645.1|3
1622095340000|2021-05-27 06:02:20|111732|111632|111727.3|111627.3|111732|111632|111727.3|111627.3|9
1622095350000|2021-05-27 06:02:30|111726.8|111626.8|111712|111612|111727.5|111627.5|111712|111612|6
1622032060000|2021-05-26 12:27:40|111735.1|111635.1|111735.1|111635.1|111735.1|111635.1|111735.1|111635.1|1
1622095360000|2021-05-27 06:02:40|111717.8|111617.8|111723.5|111623.5|111723.5|111623.5|111717.8|111617.8|13
1622095370000|2021-05-27 06:02:50|111718.3|111618.3|111718|111618|111718.3|111618.3|111718|111618|2
1622032090000|2021-05-26 12:28:10|111737.5|111637.5|111741|111641|111745.1|111645.1|111737.5|111637.5|3
1622095380000|2021-05-27 06:03:00|111712.5|111612.5|111712.5|111612.5|111712.5|111612.5|111712.5|111612.5|1
1622095390000|2021-05-27 06:03:10|111718.3|111618.3|111719|111619|111721.3|111621.3|111715.1|111615.1|11
1622032150000|2021-05-26 12:29:10|111736.5|111636.5|111736.5|111636.5|111736.5|111636.5|111736.5|111636.5|1
1622095400000|2021-05-27 06:03:20|111718.5|111618.5|111721|111621|111721|111621|111718.5|111618.5|7
1622095410000|2021-05-27 06:03:30|111723.5|111623.5|111723.5|111623.5|111724|111624|111723.5|111623.5|3
1622032160000|2021-05-26 12:29:20|111727.5|111627.5|111727.5|111627.5|111727.5|111627.5|111725.1|111625.1|4
1622095420000|2021-05-27 06:03:40|111724.5|111624.5|111722|111622|111724.5|111624.5|111720|111620|7
1622095430000|2021-05-27 06:03:50|111727.5|111627.5|111718.4|111618.4|111728|111628|111717.8|111617.8|10
1622032180000|2021-05-26 12:29:40|111725.1|111625.1|111727.5|111627.5|111727.5|111627.5|111725.1|111625.1|5
1622095440000|2021-05-27 06:04:00|111726.5|111626.5|111715|111615|111728|111628|111715|111615|7
1622095450000|2021-05-27 06:04:10|111708.4|111608.4|111712|111612|111712|111612|111708.4|111608.4|4
1622032200000|2021-05-26 12:30:00|111730.1|111630.1|111730.1|111630.1|111730.1|111630.1|111730.1|111630.1|1
1622095460000|2021-05-27 06:04:20|111711.8|111611.8|111712.5|111612.5|111712.5|111612.5|111711.8|111611.8|2
1622095470000|2021-05-27 06:04:30|111711.8|111611.8|111711.8|111611.8|111711.8|111611.8|111711.8|111611.8|1
1622032240000|2021-05-26 12:30:40|111725.1|111625.1|111725.1|111625.1|111725.1|111625.1|111725.1|111625.1|1
1622095490000|2021-05-27 06:04:50|111715|111615|111720.8|111620.8|111720.8|111620.8|111711.3|111611.3|10
1622095500000|2021-05-27 06:05:00|111719.8|111619.8|111721.3|111621.3|111721.3|111621.3|111715|111615|17
1622032270000|2021-05-26 12:31:10|111722.6|111622.6|111722.6|111622.6|111722.6|111622.6|111722.6|111622.6|1
1622095510000|2021-05-27 06:05:10|111724.3|111624.3|111715|111615|111724.3|111624.3|111715|111615|7
1622095520000|2021-05-27 06:05:20|111710.8|111610.8|111715|111615|111715|111615|111710.8|111610.8|2
1622032280000|2021-05-26 12:31:20|111721.3|111621.3|111722.5|111622.5|111722.5|111622.5|111721.3|111621.3|2
1622095540000|2021-05-27 06:05:40|111710.3|111610.3|111710|111610|111710.3|111610.3|111710|111610|2
1622095550000|2021-05-27 06:05:50|111709.8|111609.8|111722.3|111622.3|111722.3|111622.3|111709.8|111609.8|6
1622032290000|2021-05-26 12:31:30|111725.1|111625.1|111724.6|111624.6|111725.1|111625.1|111724.6|111624.6|2
1622095560000|2021-05-27 06:06:00|111721.5|111621.5|111715|111615|111722|111622|111710.6|111610.6|11
1622095570000|2021-05-27 06:06:10|111710|111610|111715|111615|111715|111615|111710|111610|3
1622032310000|2021-05-26 12:31:50|111724.1|111624.1|111709.1|111609.1|111724.1|111624.1|111709.1|111609.1|7
1622095580000|2021-05-27 06:06:20|111711.3|111611.3|111710|111610|111711.3|111611.3|111705|111605|6
1622095590000|2021-05-27 06:06:30|111719.3|111619.3|111718.5|111618.5|111719.3|111619.3|111718.5|111618.5|2
1622032320000|2021-05-26 12:32:00|111710.1|111610.1|111715.8|111615.8|111717.1|111617.1|111710.1|111610.1|5
1622095600000|2021-05-27 06:06:40|111707.3|111607.3|111705|111605|111707.3|111607.3|111705|111605|3
1622095610000|2021-05-27 06:06:50|111702.4|111602.4|111700|111600|111702.4|111602.4|111700|111600|2
1622032330000|2021-05-26 12:32:10|111716.8|111616.8|111715.8|111615.8|111720.1|111620.1|111715.8|111615.8|5
1622095620000|2021-05-27 06:07:00|111700.3|111600.3|111692|111592|111700.3|111600.3|111691.4|111591.4|9
1622095630000|2021-05-27 06:07:10|111697.3|111597.3|111705|111605|111705|111605|111697.3|111597.3|5
1622032340000|2021-05-26 12:32:20|111714.6|111614.6|111714.6|111614.6|111714.6|111614.6|111714.6|111614.6|1
1622095640000|2021-05-27 06:07:20|111702.2|111602.2|111703.8|111603.8|111703.8|111603.8|111694|111594|12
1622095650000|2021-05-27 06:07:30|111704|111604|111704|111604|111704|111604|111700|111600|8
1622032350000|2021-05-26 12:32:30|111708.5|111608.5|111705.1|111605.1|111708.5|111608.5|111705.1|111605.1|2
1622095660000|2021-05-27 06:07:40|111704.5|111604.5|111704|111604|111704.8|111604.8|111703.5|111603.5|7
1622095670000|2021-05-27 06:07:50|111704.3|111604.3|111705|111605|111705|111605|111704.3|111604.3|3
1622032370000|2021-05-26 12:32:50|111698.1|111598.1|111695.1|111595.1|111698.1|111598.1|111695.1|111595.1|2
1622095680000|2021-05-27 06:08:00|111706.8|111606.8|111706.8|111606.8|111706.8|111606.8|111706.8|111606.8|1
1622095690000|2021-05-27 06:08:10|111707.2|111607.2|111706.7|111606.7|111707.2|111607.2|111706.7|111606.7|5
1622032380000|2021-05-26 12:33:00|111697.5|111597.5|111697.5|111597.5|111697.5|111597.5|111697.5|111597.5|1
1622095700000|2021-05-27 06:08:20|111707|111607|111710|111610|111715|111615|111706.5|111606.5|11
1622095710000|2021-05-27 06:08:30|111717.5|111617.5|111715|111615|111720|111620|111713.3|111613.3|8
1622032400000|2021-05-26 12:33:20|111695.1|111595.1|111695.1|111595.1|111695.1|111595.1|111695.1|111595.1|1
1622095720000|2021-05-27 06:08:40|111724.3|111624.3|111720.3|111620.3|111725|111625|111720|111620|4
1622095730000|2021-05-27 06:08:50|111724.4|111624.4|111730|111630|111730|111630|111720|111620|11
1622032420000|2021-05-26 12:33:40|111693.1|111593.1|111693.1|111593.1|111693.1|111593.1|111693.1|111593.1|1
1622095740000|2021-05-27 06:09:00|111733|111633|111735|111635|111737.5|111637.5|111733|111633|6
1622095750000|2021-05-27 06:09:10|111735.2|111635.2|111740|111640|111750|111650|111735.2|111635.2|15
1622032430000|2021-05-26 12:33:50|111692.1|111592.1|111692.1|111592.1|111692.1|111592.1|111692.1|111592.1|1
1622095760000|2021-05-27 06:09:20|111738.5|111638.5|111739|111639|111739|111639|111738|111638|3
1622095770000|2021-05-27 06:09:30|111738|111638|111738.3|111638.3|111739.5|111639.5|111737.5|111637.5|7
1622032450000|2021-05-26 12:34:10|111691.1|111591.1|111691.1|111591.1|111691.1|111591.1|111691.1|111591.1|1
1622095780000|2021-05-27 06:09:40|111738.5|111638.5|111738.3|111638.3|111739|111639|111738.3|111638.3|5
1622095790000|2021-05-27 06:09:50|111739|111639|111732.4|111632.4|111739.8|111639.8|111732.4|111632.4|9
1622032500000|2021-05-26 12:35:00|111690.5|111590.5|111690.5|111590.5|111690.5|111590.5|111690.5|111590.5|1
1622095800000|2021-05-27 06:10:00|111732.9|111632.9|111736.7|111636.7|111736.7|111636.7|111732|111632|8
1622095810000|2021-05-27 06:10:10|111739|111639|111745.1|111645.1|111745.1|111645.1|111739|111639|4
1622032530000|2021-05-26 12:35:30|111708.7|111608.7|111708.7|111608.7|111708.7|111608.7|111708.7|111608.7|1
1622095820000|2021-05-27 06:10:20|111748.5|111648.5|111745|111645|111749.5|111649.5|111745|111645|8
1622095830000|2021-05-27 06:10:30|111745.1|111645.1|111745|111645|111751.3|111651.3|111745|111645|11
1622032540000|2021-05-26 12:35:40|111709|111609|111709.1|111609.1|111709.1|111609.1|111709|111609|2
1622095850000|2021-05-27 06:10:50|111752|111652|111752.3|111652.3|111752.3|111652.3|111750.5|111650.5|5
1622095860000|2021-05-27 06:11:00|111754|111654|111757.5|111657.5|111757.5|111657.5|111754|111654|4
1622032550000|2021-05-26 12:35:50|111705.1|111605.1|111705.1|111605.1|111705.1|111605.1|111705.1|111605.1|1
1622095870000|2021-05-27 06:11:10|111758.1|111658.1|111751|111651|111758.1|111658.1|111751|111651|3
1622095880000|2021-05-27 06:11:20|111750.1|111650.1|111752.5|111652.5|111752.8|111652.8|111750.1|111650.1|9
1622032560000|2021-05-26 12:36:00|111691.1|111591.1|111691.1|111591.1|111691.1|111591.1|111691.1|111591.1|1
1622095890000|2021-05-27 06:11:30|111750.8|111650.8|111752.5|111652.5|111752.5|111652.5|111750.8|111650.8|3
1622095900000|2021-05-27 06:11:40|111752|111652|111752.3|111652.3|111752.3|111652.3|111739.8|111639.8|12
1622032590000|2021-05-26 12:36:30|111691|111591|111691.1|111591.1|111691.1|111591.1|111691|111591|2
1622095910000|2021-05-27 06:11:50|111751.8|111651.8|111765|111665|111765|111665|111751.8|111651.8|6
1622095920000|2021-05-27 06:12:00|111767.8|111667.8|111764.8|111664.8|111768.3|111668.3|111764.8|111664.8|4
1622032600000|2021-05-26 12:36:40|111691|111591|111691|111591|111691.1|111591.1|111691|111591|5
1622095930000|2021-05-27 06:12:10|111764|111664|111761.8|111661.8|111764|111664|111761.6|111661.6|6
1622095940000|2021-05-27 06:12:20|111762.3|111662.3|111769|111669|111769|111669|111762.3|111662.3|3
1622032690000|2021-05-26 12:38:10|111695.1|111595.1|111695.1|111595.1|111695.1|111595.1|111695.1|111595.1|1
1622095950000|2021-05-27 06:12:30|111767.5|111667.5|111761.8|111661.8|111767.5|111667.5|111761.4|111661.4|6
1622095960000|2021-05-27 06:12:40|111762.3|111662.3|111761.9|111661.9|111762.3|111662.3|111761.9|111661.9|7
1622032710000|2021-05-26 12:38:30|111696|111596|111709.1|111609.1|111709.8|111609.8|111696|111596|8
1622095970000|2021-05-27 06:12:50|111762.7|111662.7|111779.8|111679.8|111780|111680|111762.7|111662.7|7
1622095980000|2021-05-27 06:13:00|111780|111680|111779.5|111679.5|111780.3|111680.3|111779.5|111679.5|6
1622032730000|2021-05-26 12:38:50|111707.3|111607.3|111707.3|111607.3|111707.3|111607.3|111705.8|111605.8|3
1622095990000|2021-05-27 06:13:10|111782.4|111682.4|111786.7|111686.7|111786.7|111686.7|111782.4|111682.4|5
1622096000000|2021-05-27 06:13:20|111789.3|111689.3|111795|111695|111795|111695|111788.5|111688.5|6
1622032750000|2021-05-26 12:39:10|111707.4|111607.4|111707.5|111607.5|111707.5|111607.5|111707.4|111607.4|2
1622096010000|2021-05-27 06:13:30|111791.3|111691.3|111791.8|111691.8|111795|111695|111791|111691|6
1622096020000|2021-05-27 06:13:40|111790.1|111690.1|111795|111695|111795|111695|111788.3|111688.3|7
1622032760000|2021-05-26 12:39:20|111707|111607|111707|111607|111707|111607|111707|111607|1
1622096030000|2021-05-27 06:13:50|111794.5|111694.5|111792.3|111692.3|111795|111695|111792.3|111692.3|4
1622096040000|2021-05-27 06:14:00|111790.1|111690.1|111780.8|111680.8|111790.8|111690.8|111778.5|111678.5|20
1622032800000|2021-05-26 12:40:00|111706.5|111606.5|111706.5|111606.5|111706.5|111606.5|111706.5|111606.5|1
1622096050000|2021-05-27 06:14:10|111782.3|111682.3|111780.5|111680.5|111782.3|111682.3|111779.5|111679.5|5
1622096060000|2021-05-27 06:14:20|111778.3|111678.3|111775|111675|111778.3|111678.3|111772.3|111672.3|7
1622032840000|2021-05-26 12:40:40|111708|111608|111708|111608|111708|111608|111708|111608|1
1622096070000|2021-05-27 06:14:30|111782.5|111682.5|111782.8|111682.8|111785|111685|111782.5|111682.5|6
1622096080000|2021-05-27 06:14:40|111783.5|111683.5|111782.8|111682.8|111783.8|111683.8|111782.8|111682.8|6
1622032850000|2021-05-26 12:40:50|111707.5|111607.5|111710|111610|111710|111610|111707.5|111607.5|2
1622096090000|2021-05-27 06:14:50|111782.5|111682.5|111784.5|111684.5|111784.5|111684.5|111777.3|111677.3|11
1622096100000|2021-05-27 06:15:00|111781.8|111681.8|111785|111685|111785|111685|111781.8|111681.8|5
1622032860000|2021-05-26 12:41:00|111713.5|111613.5|111713.5|111613.5|111713.5|111613.5|111713.5|111613.5|1
1622096110000|2021-05-27 06:15:10|111788.3|111688.3|111791.5|111691.5|111792.3|111692.3|111788.3|111688.3|6
1622096120000|2021-05-27 06:15:20|111790.5|111690.5|111788.8|111688.8|111790.5|111690.5|111781.3|111681.3|10
1622032920000|2021-05-26 12:42:00|111718.5|111618.5|111715.1|111615.1|111718.5|111618.5|111712.4|111612.4|4
1622096130000|2021-05-27 06:15:30|111789|111689|111790.3|111690.3|111790.8|111690.8|111789|111689|9
1622096140000|2021-05-27 06:15:40|111790.8|111690.8|111780.8|111680.8|111790.8|111690.8|111780.8|111680.8|7
1622032930000|2021-05-26 12:42:10|111718|111618|111715.1|111615.1|111718|111618|111715.1|111615.1|2
1622096150000|2021-05-27 06:15:50|111785|111685|111789|111689|111789|111689|111785|111685|4
1622096160000|2021-05-27 06:16:00|111785|111685|111789|111689|111789.3|111689.3|111778.8|111678.8|13
1622032940000|2021-05-26 12:42:20|111710.1|111610.1|111710.1|111610.1|111710.1|111610.1|111710.1|111610.1|1
1622096170000|2021-05-27 06:16:10|111789.5|111689.5|111789|111689|111789.5|111689.5|111789|111689|2
1622096180000|2021-05-27 06:16:20|111781.3|111681.3|111789.8|111689.8|111789.8|111689.8|111781|111681|8
1622033200000|2021-05-26 12:46:40|111710.5|111610.5|111711.1|111611.1|111711.1|111611.1|111710.5|111610.5|2
1622096190000|2021-05-27 06:16:30|111790|111690|111788.3|111688.3|111790.5|111690.5|111788.3|111688.3|6
1622096210000|2021-05-27 06:16:50|111783.8|111683.8|111783.8|111683.8|111784|111684|111782.5|111682.5|7
1622033210000|2021-05-26 12:46:50|111695.7|111595.7|111749.2|111549.2|111756|111599|111694.6|111549.2|7
1622096220000|2021-05-27 06:17:00|111784|111684|111784.5|111684.5|111784.8|111684.8|111783.8|111683.8|4
1622096240000|2021-05-27 06:17:20|111783|111683|111781.5|111681.5|111783|111683|111781.5|111681.5|2
1622033220000|2021-05-26 12:47:00|111748.2|111548.2|111747.7|111547.7|111748.2|111548.2|111747.7|111547.7|2
1622096250000|2021-05-27 06:17:30|111782.5|111682.5|111782.8|111682.8|111783|111683|111782.5|111682.5|3
1622096260000|2021-05-27 06:17:40|111785|111685|111786.1|111686.1|111790.3|111690.3|111784.6|111684.6|14
1622033260000|2021-05-26 12:47:40|111699.2|111599.2|111705.1|111605.1|111705.1|111605.1|111699.2|111599.2|3
1622096270000|2021-05-27 06:17:50|111789|111689|111789|111689|111789|111689|111789|111689|1
1622096280000|2021-05-27 06:18:00|111788.8|111688.8|111778|111678|111789|111689|111778|111678|9
1622033270000|2021-05-26 12:47:50|111711|111611|111718.5|111618.5|111718.5|111618.5|111711|111611|2
1622096290000|2021-05-27 06:18:10|111784.9|111684.9|111789|111689|111789.8|111689.8|111784.9|111684.9|12
1622096300000|2021-05-27 06:18:20|111788.8|111688.8|111797.9|111697.9|111797.9|111697.9|111788.8|111688.8|6
1622033280000|2021-05-26 12:48:00|111715.1|111615.1|111715.1|111615.1|111715.1|111615.1|111715.1|111615.1|1
1622096310000|2021-05-27 06:18:30|111797.7|111697.7|111796.3|111696.3|111803.5|111703.5|111791.2|111691.2|11
1622096320000|2021-05-27 06:18:40|111799.1|111699.1|111801.8|111701.8|111807|111707|111799.1|111699.1|17
1622033290000|2021-05-26 12:48:10|111772.6|111572.6|111730.1|111630.1|111772.6|111630.1|111728.2|111572.6|3
1622096330000|2021-05-27 06:18:50|111803|111703|111812.5|111712.5|111814.8|111714.8|111803|111703|13
1622096340000|2021-05-27 06:19:00|111812.8|111712.8|111821.5|111721.5|111823|111723|111812.8|111712.8|13
1622033300000|2021-05-26 12:48:20|111730.8|111630.8|111778|111578|111781.9|111630.8|111730.1|111578|4
1622096350000|2021-05-27 06:19:10|111820.1|111720.1|111804.2|111704.2|111820.1|111720.1|111801.5|111701.5|16
1622096360000|2021-05-27 06:19:20|111803.1|111703.1|111794|111694|111803.1|111703.1|111794|111694|7
1622033320000|2021-05-26 12:48:40|111777.5|111577.5|111777|111577|111777.5|111577.5|111777|111577|2
1622096370000|2021-05-27 06:19:30|111792|111692|111796|111696|111796|111696|111791.3|111691.3|11
1622096380000|2021-05-27 06:19:40|111802.5|111702.5|111810.1|111710.1|111811.1|111711.1|111801.8|111701.8|10
1622033330000|2021-05-26 12:48:50|111776.5|111576.5|111793.5|111593.5|111797|111630.2|111730.2|111576|9
1622096390000|2021-05-27 06:19:50|111810.3|111710.3|111810.1|111710.1|111814.4|111714.4|111810.1|111710.1|20
1622096400000|2021-05-27 06:20:00|111806|111706|111806|111706|111809.5|111709.5|111805|111705|10
1622033350000|2021-05-26 12:49:10|111795|111595|111799.5|111599.5|111799.5|111599.5|111795|111595|3
1622096410000|2021-05-27 06:20:10|111807.5|111707.5|111805.5|111705.5|111810.3|111710.3|111801.5|111701.5|17
1622096420000|2021-05-27 06:20:20|111802.8|111702.8|111801.3|111701.3|111805.1|111705.1|111800|111700|11
1622033400000|2021-05-26 12:50:00|111804.8|111604.8|111806.1|111606.1|111806.1|111606.1|111801.5|111601.5|3
1622096430000|2021-05-27 06:20:30|111801|111701|111791.5|111691.5|111801|111701|111791.5|111691.5|7
1622096440000|2021-05-27 06:20:40|111791|111691|111785|111685|111791|111691|111785|111685|11
1622033410000|2021-05-26 12:50:10|111804.5|111604.5|111804.5|111604.5|111804.5|111604.5|111804.5|111604.5|1
1622096450000|2021-05-27 06:20:50|111789|111689|111785.5|111685.5|111789|111689|111785.5|111685.5|3
1622096460000|2021-05-27 06:21:00|111786|111686|111789.5|111689.5|111789.5|111689.5|111785.5|111685.5|7
1622033420000|2021-05-26 12:50:20|111793.1|111593.1|111791.1|111591.1|111793.1|111593.1|111790.1|111590.1|5
1622096470000|2021-05-27 06:21:10|111790|111690|111791.3|111691.3|111792.5|111692.5|111790|111690|7
1622096480000|2021-05-27 06:21:20|111790.8|111690.8|111791.1|111691.1|111795|111695|111790.1|111690.1|7
1622033430000|2021-05-26 12:50:30|111790.5|111590.5|111730.1|111630.1|111790.5|111630.1|111730.1|111585.5|3
1622096490000|2021-05-27 06:21:30|111792.1|111692.1|111801|111701|111801|111701|111792.1|111692.1|14
1622096500000|2021-05-27 06:21:40|111800.8|111700.8|111800.8|111700.8|111801|111701|111798.3|111698.3|9
1622033440000|2021-05-26 12:50:40|111715.1|111615.1|111770.1|111570.1|111775.1|111615.1|111708.8|111570.1|7
1622096510000|2021-05-27 06:21:50|111800.3|111700.3|111798|111698|111800.5|111700.5|111798|111698|6
1622096520000|2021-05-27 06:22:00|111798.5|111698.5|111798|111698|111798.5|111698.5|111798|111698|2
1622033450000|2021-05-26 12:50:50|111770.5|111570.5|111770.5|111570.5|111770.5|111570.5|111770.5|111570.5|1
1622096530000|2021-05-27 06:22:10|111798.5|111698.5|111800|111700|111800.5|111700.5|111798.5|111698.5|6
1622096540000|2021-05-27 06:22:20|111798.3|111698.3|111791.4|111691.4|111800.3|111700.3|111791.4|111691.4|13
1622033460000|2021-05-26 12:51:00|111771.5|111571.5|111771.5|111571.5|111771.5|111571.5|111771.5|111571.5|1
1622096550000|2021-05-27 06:22:30|111791.9|111691.9|111794.4|111694.4|111795|111695|111791.9|111691.9|3
1622096570000|2021-05-27 06:22:50|111792.4|111692.4|111792.4|111692.4|111792.4|111692.4|111792.4|111692.4|1
1622033470000|2021-05-26 12:51:10|111772.1|111572.1|111775.1|111575.1|111775.1|111575.1|111772.1|111572.1|2
1622096580000|2021-05-27 06:23:00|111792.9|111692.9|111792.7|111692.7|111792.9|111692.9|111792.7|111692.7|2
1622096590000|2021-05-27 06:23:10|111792.5|111692.5|111792.5|111692.5|111792.8|111692.8|111792.5|111692.5|4
1622033500000|2021-05-26 12:51:40|111776.1|111576.1|111784.1|111584.1|111784.1|111584.1|111776.1|111576.1|4
1622096600000|2021-05-27 06:23:20|111792.4|111692.4|111792.7|111692.7|111792.7|111692.7|111792.4|111692.4|2
1622096610000|2021-05-27 06:23:30|111793.2|111693.2|111793.4|111693.4|111793.4|111693.4|111793.2|111693.2|2
1622033510000|2021-05-26 12:51:50|111784.5|111584.5|111784.5|111584.5|111784.5|111584.5|111784.5|111584.5|1
1622096630000|2021-05-27 06:23:50|111793.9|111693.9|111795|111695|111795|111695|111793.4|111693.4|3
1622096660000|2021-05-27 06:24:20|111793.4|111693.4|111793.9|111693.9|111793.9|111693.9|111793.4|111693.4|2
1622033530000|2021-05-26 12:52:10|111782|111582|111768|111568|111782|111582|111768|111568|7
1622096670000|2021-05-27 06:24:30|111790|111690|111793.9|111693.9|111795|111695|111790|111690|5
1622096680000|2021-05-27 06:24:40|111793.8|111693.8|111795|111695|111795|111695|111793.8|111693.8|3
1622033560000|2021-05-26 12:52:40|111767|111567|111760|111560|111767|111567|111760|111560|3
1622096690000|2021-05-27 06:24:50|111786.8|111686.8|111789|111689|111789|111689|111786.8|111686.8|2
1622096700000|2021-05-27 06:25:00|111786.8|111686.8|111792.5|111692.5|111793.9|111693.9|111786.8|111686.8|15
1622033570000|2021-05-26 12:52:50|111762|111562|111765.1|111565.1|111767|111567|111762|111562|3
1622096710000|2021-05-27 06:25:10|111792.9|111692.9|111793|111693|111793|111693|111792.5|111692.5|3
1622096720000|2021-05-27 06:25:20|111792.5|111692.5|111792.9|111692.9|111793.4|111693.4|111792.5|111692.5|4
1622033590000|2021-05-26 12:53:10|111774.5|111574.5|111775.1|111575.1|111775.1|111575.1|111774.5|111574.5|2
1622096730000|2021-05-27 06:25:30|111795|111695|111795|111695|111795|111695|111795|111695|1
1622096750000|2021-05-27 06:25:50|111795.4|111695.4|111800|111700|111801|111701|111795.4|111695.4|5
1622033610000|2021-05-26 12:53:30|111770.4|111570.4|111769.6|111569.6|111770.4|111570.4|111769.6|111569.6|3
1622096770000|2021-05-27 06:26:10|111804.8|111704.8|111800|111700|111804.8|111704.8|111800|111700|3
1622096790000|2021-05-27 06:26:30|111802.8|111702.8|111802.9|111702.9|111805|111705|111800.5|111700.5|4
1622033620000|2021-05-26 12:53:40|111770.1|111570.1|111770.1|111570.1|111770.1|111570.1|111770.1|111570.1|1
1622096800000|2021-05-27 06:26:40|111803.4|111703.4|111802.9|111702.9|111803.4|111703.4|111802.9|111702.9|2
1622096810000|2021-05-27 06:26:50|111800.9|111700.9|111803.4|111703.4|111812.3|111712.3|111800.9|111700.9|8
1622033650000|2021-05-26 12:54:10|111770.9|111570.9|111775.1|111575.1|111775.1|111575.1|111770.9|111570.9|2
1622096820000|2021-05-27 06:27:00|111802.9|111702.9|111804.2|111704.2|111804.2|111704.2|111802.9|111702.9|6
1622096830000|2021-05-27 06:27:10|111802.9|111702.9|111802.9|111702.9|111802.9|111702.9|111802.9|111702.9|1
1622033770000|2021-05-26 12:56:10|111775.5|111575.5|111783.1|111583.1|111783.1|111583.1|111775.5|111575.5|3
1622096840000|2021-05-27 06:27:20|111800|111700|111800.5|111700.5|111800.5|111700.5|111800|111700|4
1622096850000|2021-05-27 06:27:30|111800|111700|111805|111705|111805|111705|111800|111700|2
1622033810000|2021-05-26 12:56:50|111784.9|111584.9|111792.5|111592.5|111792.5|111592.5|111782.1|111582.1|6
1622096860000|2021-05-27 06:27:40|111805.5|111705.5|111805.5|111705.5|111805.5|111705.5|111805.5|111705.5|1
1622096870000|2021-05-27 06:27:50|111810.5|111710.5|111805.5|111705.5|111810.5|111710.5|111805.5|111705.5|2
1622033820000|2021-05-26 12:57:00|111745.1|111645.1|111745.5|111645.5|111745.5|111645.5|111745.1|111645.1|2
1622096880000|2021-05-27 06:28:00|111806|111706|111808|111708|111808|111708|111806|111706|2
1622096890000|2021-05-27 06:28:10|111805|111705|111805.5|111705.5|111805.5|111705.5|111798.8|111698.8|10
1622033830000|2021-05-26 12:57:10|111742.1|111642.1|111785.1|111585.1|111785.1|111642.1|111724.1|111584.1|6
1622096900000|2021-05-27 06:28:20|111811.3|111711.3|111811.3|111711.3|111811.3|111711.3|111809|111709|7
1622096910000|2021-05-27 06:28:30|111815|111715|111809.8|111709.8|111815|111715|111809.8|111709.8|3
1622033840000|2021-05-26 12:57:20|111785.4|111585.4|111782.7|111582.7|111785.4|111585.4|111775.1|111575.1|7
1622096920000|2021-05-27 06:28:40|111808.8|111708.8|111815|111715|111815|111715|111808.8|111708.8|3
1622096930000|2021-05-27 06:28:50|111811.3|111711.3|111816.4|111716.4|111817.8|111717.8|111808.8|111708.8|7
1622033850000|2021-05-26 12:57:30|111783.2|111583.2|111784|111584|111784|111584|111783.2|111583.2|2
1622096940000|2021-05-27 06:29:00|111816|111716|111812.9|111712.9|111816|111716|111808.3|111708.3|5
1622096950000|2021-05-27 06:29:10|111813.4|111713.4|111816.4|111716.4|111816.4|111716.4|111813.4|111713.4|3
1622033860000|2021-05-26 12:57:40|111785.5|111585.5|111790.6|111590.6|111791.1|111591.1|111785.5|111585.5|6
1622096960000|2021-05-27 06:29:20|111815.4|111715.4|111815.3|111715.3|111815.5|111715.5|111815.3|111715.3|3
1622096970000|2021-05-27 06:29:30|111817|111717|111817|111717|111817.5|111717.5|111816.4|111716.4|7
1622033870000|2021-05-26 12:57:50|111792.6|111592.6|111792.9|111592.9|111792.9|111592.9|111792.2|111592.2|4
1622096980000|2021-05-27 06:29:40|111820|111720|111826.9|111726.9|111830.5|111730.5|111820|111720|8
1622096990000|2021-05-27 06:29:50|111832.3|111732.3|111832.3|111732.3|111836|111736|111830|111730|10
1622033880000|2021-05-26 12:58:00|111793.2|111593.2|111799|111599|111805.5|111605.5|111793.2|111593.2|6
1622097000000|2021-05-27 06:30:00|111830|111730|111820|111720|111834.9|111734.9|111815|111715|15
1622097010000|2021-05-27 06:30:10|111820.5|111720.5|111820|111720|111821.7|111721.7|111820|111720|6
1622033890000|2021-05-26 12:58:10|111798.5|111598.5|111799.5|111599.5|111799.5|111599.5|111798.5|111598.5|2
1622097020000|2021-05-27 06:30:20|111821|111721|111822|111722|111822|111722|111821|111721|2
1622097030000|2021-05-27 06:30:30|111821.5|111721.5|111821|111721|111821.5|111721.5|111820.5|111720.5|6
1622033900000|2021-05-26 12:58:20|111796.6|111596.6|111796.6|111596.6|111799.5|111599.5|111796.6|111596.6|4
1622097040000|2021-05-27 06:30:40|111820.5|111720.5|111820.5|111720.5|111820.5|111720.5|111820.5|111720.5|1
1622097060000|2021-05-27 06:31:00|111811|111711|111808.5|111708.5|111811|111711|111808.5|111708.5|6
1622033910000|2021-05-26 12:58:30|111806.6|111606.6|111819|111619|111819|111619|111806.6|111606.6|4
1622097080000|2021-05-27 06:31:20|111811|111711|111820.5|111720.5|111820.5|111720.5|111811|111711|2
1622033920000|2021-05-26 12:58:40|111814.1|111614.1|111814.1|111614.1|111814.1|111614.1|111814.1|111614.1|1
1622097090000|2021-05-27 06:31:30|111819.8|111719.8|111815.4|111715.4|111820.3|111720.3|111815.4|111715.4|7
1622097100000|2021-05-27 06:31:40|111815.5|111715.5|111817.8|111717.8|111817.8|111717.8|111815.5|111715.5|2
1622033940000|2021-05-26 12:59:00|111813.1|111613.1|111813.5|111613.5|111813.5|111613.5|111813.1|111613.1|2
1622097110000|2021-05-27 06:31:50|111817.3|111717.3|111817.3|111717.3|111817.3|111717.3|111817.3|111717.3|1
1622097120000|2021-05-27 06:32:00|111815.4|111715.4|111815.3|111715.3|111815.5|111715.5|111815.2|111715.2|5
1622033950000|2021-05-26 12:59:10|111806|111606|111801.5|111601.5|111806|111606|111801.5|111601.5|3
1622097130000|2021-05-27 06:32:10|111815.2|111715.2|111816.3|111716.3|111816.3|111716.3|111815.2|111715.2|2
1622097140000|2021-05-27 06:32:20|111815.8|111715.8|111815.8|111715.8|111815.8|111715.8|111815.8|111715.8|1
1622033970000|2021-05-26 12:59:30|111803.5|111603.5|111806.5|111606.5|111806.5|111606.5|111803.5|111603.5|2
1622097150000|2021-05-27 06:32:30|111814.9|111714.9|111815|111715|111815.5|111715.5|111814.9|111714.9|4
1622097160000|2021-05-27 06:32:40|111814.9|111714.9|111817|111717|111817.5|111717.5|111814.9|111714.9|5
1622033980000|2021-05-26 12:59:40|111801.7|111601.7|111801.7|111601.7|111801.7|111601.7|111801.7|111601.7|1
1622097170000|2021-05-27 06:32:50|111815.4|111715.4|111815.4|111715.4|111815.4|111715.4|111815.4|111715.4|1
1622097180000|2021-05-27 06:33:00|111815.2|111715.2|111816.5|111716.5|111816.5|111716.5|111815.2|111715.2|2
1622033990000|2021-05-26 12:59:50|111803.5|111603.5|111814.1|111614.1|111814.1|111614.1|111803.5|111603.5|4
1622097190000|2021-05-27 06:33:10|111817|111717|111817|111717|111818|111718|111817|111717|5
1622034000000|2021-05-26 13:00:00|111814.2|111614.2|111814.1|111614.1|111814.2|111614.2|111814|111614|3
1622034010000|2021-05-26 13:00:10|111812.6|111612.6|111812.6|111612.6|111812.6|111612.6|111812.6|111612.6|1
1622034020000|2021-05-26 13:00:20|111811.1|111611.1|111809.1|111609.1|111811.1|111611.1|111809.1|111609.1|3
1622034030000|2021-05-26 13:00:30|111807.6|111607.6|111808.6|111608.6|111808.6|111608.6|111807.6|111607.6|2
1622034040000|2021-05-26 13:00:40|111807.6|111607.6|111799.1|111599.1|111807.6|111607.6|111799.1|111599.1|3
1622034050000|2021-05-26 13:00:50|111801.1|111601.1|111798|111598|111809.1|111609.1|111796.5|111596.5|10
1622034060000|2021-05-26 13:01:00|111785|111585|111789.5|111589.5|111789.6|111589.6|111782|111582|10
1622034070000|2021-05-26 13:01:10|111790.5|111590.5|111795.6|111595.6|111797.5|111597.5|111790.5|111590.5|4
1622034080000|2021-05-26 13:01:20|111795.1|111595.1|111797|111597|111797|111597|111795.1|111595.1|2
1622034090000|2021-05-26 13:01:30|111796|111596|111794.1|111594.1|111796.5|111596.5|111794.1|111594.1|4
1622034100000|2021-05-26 13:01:40|111795.5|111595.5|111795.5|111595.5|111795.5|111595.5|111795.5|111595.5|1
1622034110000|2021-05-26 13:01:50|111795|111595|111793.6|111593.6|111795.5|111595.5|111793.6|111593.6|3
1622034130000|2021-05-26 13:02:10|111795.5|111595.5|111795|111595|111795.5|111595.5|111794.5|111594.5|3
1622034140000|2021-05-26 13:02:20|111792|111592|111791.6|111591.6|111792|111592|111791.6|111591.6|2
1622034150000|2021-05-26 13:02:30|111791.1|111591.1|111790.6|111590.6|111791.1|111591.1|111790.6|111590.6|2
1622034160000|2021-05-26 13:02:40|111790.1|111590.1|111790.1|111590.1|111790.1|111590.1|111790.1|111590.1|1
1622034170000|2021-05-26 13:02:50|111793.6|111593.6|111797.6|111597.6|111797.6|111597.6|111793.6|111593.6|4
1622034180000|2021-05-26 13:03:00|111798.6|111598.6|111795.6|111595.6|111798.6|111598.6|111792.6|111592.6|8
1622034220000|2021-05-26 13:03:40|111796.1|111596.1|111793.5|111593.5|111796.1|111596.1|111793.5|111593.5|2
1622034230000|2021-05-26 13:03:50|111793.8|111593.8|111793.8|111593.8|111793.8|111593.8|111793.8|111593.8|1
1622034260000|2021-05-26 13:04:20|111795|111595|111795|111595|111795|111595|111795|111595|1
1622034280000|2021-05-26 13:04:40|111793.8|111593.8|111793.8|111593.8|111793.8|111593.8|111793.8|111593.8|1
1622034300000|2021-05-26 13:05:00|111794.8|111594.8|111795|111595|111795|111595|111794.8|111594.8|2
1622034320000|2021-05-26 13:05:20|111795.8|111595.8|111795.8|111595.8|111795.8|111595.8|111795.8|111595.8|1
1622034410000|2021-05-26 13:06:50|111796.3|111596.3|111796.5|111596.5|111796.5|111596.5|111796.3|111596.3|2
1622034530000|2021-05-26 13:08:50|111798|111598|111798|111598|111798|111598|111798|111598|1
1622034540000|2021-05-26 13:09:00|111806|111606|111806|111606|111806|111606|111806|111606|1
1622034680000|2021-05-26 13:11:20|111809|111609|111815.3|111615.3|111815.3|111615.3|111809|111609|2
1622034700000|2021-05-26 13:11:40|111817|111617|111817|111617|111817|111617|111817|111617|1
1622034710000|2021-05-26 13:11:50|111808.1|111608.1|111810.5|111610.5|111823|111623|111808.1|111608.1|4
1622034730000|2021-05-26 13:12:10|111810.9|111610.9|111810.5|111610.5|111810.9|111610.9|111810.5|111610.5|2
1622034740000|2021-05-26 13:12:20|111820|111620|111820|111620|111820|111620|111820|111620|1
1622034830000|2021-05-26 13:13:50|111829.5|111629.5|111825.6|111625.6|111829.5|111629.5|111825.6|111625.6|2
1622034840000|2021-05-26 13:14:00|111827.1|111627.1|111827.1|111627.1|111827.1|111627.1|111827.1|111627.1|1
1622034850000|2021-05-26 13:14:10|111819.6|111619.6|111818.1|111618.1|111819.6|111619.6|111818.1|111618.1|2
1622034860000|2021-05-26 13:14:20|111810.6|111610.6|111810.6|111610.6|111810.6|111610.6|111810.6|111610.6|1
1622034920000|2021-05-26 13:15:20|111809.6|111609.6|111809.6|111609.6|111809.6|111609.6|111809.6|111609.6|1
1622034940000|2021-05-26 13:15:40|111810.6|111610.6|111810.6|111610.6|111810.6|111610.6|111810.6|111610.6|1
1622034990000|2021-05-26 13:16:30|111815.6|111615.6|111820.6|111620.6|111820.6|111620.6|111815.6|111615.6|2
1622035010000|2021-05-26 13:16:50|111822.4|111622.4|111820.6|111620.6|111822.4|111622.4|111820.6|111620.6|2
1622035030000|2021-05-26 13:17:10|111819.8|111619.8|111819.8|111619.8|111819.8|111619.8|111819.8|111619.8|1
1622035040000|2021-05-26 13:17:20|111820.6|111620.6|111820.6|111620.6|111820.6|111620.6|111820.6|111620.6|1
1622035060000|2021-05-26 13:17:40|111815.6|111615.6|111815.6|111615.6|111815.6|111615.6|111815.6|111615.6|1
1622035080000|2021-05-26 13:18:00|111777|111677|111780.6|111680.6|111780.6|111680.6|111777|111677|2
1622035090000|2021-05-26 13:18:10|111830.6|111630.6|111830.8|111630.8|111830.8|111630.8|111830.6|111630.6|2
1622035100000|2021-05-26 13:18:20|111831.3|111631.3|111831.3|111631.3|111831.3|111631.3|111831.3|111631.3|1
1622035110000|2021-05-26 13:18:30|111831.8|111631.8|111831.8|111631.8|111831.8|111631.8|111831.8|111631.8|1
1622035120000|2021-05-26 13:18:40|111832.8|111632.8|111783.2|111683.2|111832.8|111683.2|111783.2|111632.7|3
1622035130000|2021-05-26 13:18:50|111783.1|111683.1|111782.6|111682.6|111783.1|111683.1|111782.6|111682.6|6
1622035140000|2021-05-26 13:19:00|111783|111683|111783|111683|111783|111683|111783|111683|1
1622035150000|2021-05-26 13:19:10|111783.5|111683.5|111783.5|111683.5|111783.5|111683.5|111783.5|111683.5|1
1622035160000|2021-05-26 13:19:20|111784|111684|111784|111684|111784|111684|111784|111684|1
1622035170000|2021-05-26 13:19:30|111783.5|111683.5|111783.5|111683.5|111783.5|111683.5|111783.5|111683.5|1
1622035180000|2021-05-26 13:19:40|111783|111683|111784|111684|111784|111684|111783|111683|2
1622035190000|2021-05-26 13:19:50|111785|111685|111795|111695|111796.5|111696.5|111785|111685|8
1622035200000|2021-05-26 13:20:00|111793.5|111693.5|111789.5|111689.5|111795|111695|111789.5|111689.5|9
1622035210000|2021-05-26 13:20:10|111787|111687|111786.5|111686.5|111787|111687|111786.5|111686.5|2
1622035230000|2021-05-26 13:20:30|111788.5|111688.5|111788.5|111688.5|111788.5|111688.5|111788.5|111688.5|1
1622035240000|2021-05-26 13:20:40|111788|111688|111788|111688|111788|111688|111788|111688|1
1622035250000|2021-05-26 13:20:50|111788.5|111688.5|111788.5|111688.5|111788.5|111688.5|111788.5|111688.5|1
1622035290000|2021-05-26 13:21:30|111789.3|111689.3|111796.5|111696.5|111796.5|111696.5|111789.3|111689.3|3
1622035300000|2021-05-26 13:21:40|111800.5|111700.5|111802|111702|111805|111705|111800.5|111700.5|5
1622035310000|2021-05-26 13:21:50|111803.5|111703.5|111802.5|111702.5|111805|111705|111796.5|111696.5|8
1622035320000|2021-05-26 13:22:00|111800|111700|111800.5|111700.5|111800.5|111700.5|111800|111700|2
1622035330000|2021-05-26 13:22:10|111805|111705|111805|111705|111805|111705|111805|111705|1
1622035340000|2021-05-26 13:22:20|111808|111708|111810|111710|111810|111710|111808|111708|2
1622035360000|2021-05-26 13:22:40|111807.5|111707.5|111854|111654|111854|111707.5|111807.5|111654|2
1622035380000|2021-05-26 13:23:00|111854.5|111654.5|111854.5|111654.5|111854.5|111654.5|111854.5|111654.5|1
1622035390000|2021-05-26 13:23:10|111854|111654|111854.5|111654.5|111854.5|111654.5|111854|111654|2
1622035400000|2021-05-26 13:23:20|111856|111656|111856|111656|111856|111656|111856|111656|1
1622035410000|2021-05-26 13:23:30|111815|111715|111815|111715|111815|111715|111815|111715|1
1622035450000|2021-05-26 13:24:10|111811|111711|111810.5|111710.5|111811|111711|111810.5|111710.5|2
1622035460000|2021-05-26 13:24:20|111811|111711|111811|111711|111811|111711|111811|111711|1
1622035470000|2021-05-26 13:24:30|111815|111715|111815|111715|111815|111715|111815|111715|1
1622035490000|2021-05-26 13:24:50|111810|111710|111805.5|111705.5|111811.5|111711.5|111805.5|111705.5|6
1622035500000|2021-05-26 13:25:00|111807.5|111707.5|111815|111715|111815|111715|111805|111705|9
1622035510000|2021-05-26 13:25:10|111816|111716|111815|111715|111816|111716|111815|111715|2
1622035520000|2021-05-26 13:25:20|111810.3|111710.3|111808.8|111708.8|111810.3|111710.3|111808.8|111708.8|2
1622035530000|2021-05-26 13:25:30|111810.3|111710.3|111810.8|111710.8|111812.3|111712.3|111810.3|111710.3|5
1622035600000|2021-05-26 13:26:40|111811.5|111711.5|111811.5|111711.5|111811.5|111711.5|111811.5|111711.5|1
1622035630000|2021-05-26 13:27:10|111810.7|111710.7|111805.5|111705.5|111810.7|111710.7|111804.5|111704.5|3
1622035640000|2021-05-26 13:27:20|111807.5|111707.5|111808.5|111708.5|111808.5|111708.5|111807.5|111707.5|2
1622035660000|2021-05-26 13:27:40|111807.7|111707.7|111802.5|111702.5|111807.7|111707.7|111802.5|111702.5|3
1622035680000|2021-05-26 13:28:00|111803.8|111703.8|111807|111707|111808|111708|111803.8|111703.8|3
1622035690000|2021-05-26 13:28:10|111806.5|111706.5|111802.5|111702.5|111806.5|111706.5|111802.5|111702.5|4
1622035700000|2021-05-26 13:28:20|111803.3|111703.3|111815|111715|111815|111715|111803.3|111703.3|3
1622035710000|2021-05-26 13:28:30|111816|111716|111813.5|111713.5|111816|111716|111813|111713|4
1622035730000|2021-05-26 13:28:50|111813.8|111713.8|111815|111715|111815|111715|111813.8|111713.8|2
1622035740000|2021-05-26 13:29:00|111813.5|111713.5|111813.5|111713.5|111813.5|111713.5|111813.5|111713.5|1
1622035830000|2021-05-26 13:30:30|111812|111712|111809.3|111709.3|111812|111712|111809.3|111709.3|2
1622035860000|2021-05-26 13:31:00|111807.8|111707.8|111807.3|111707.3|111807.8|111707.8|111807.3|111707.3|2
1622035880000|2021-05-26 13:31:20|111808.8|111708.8|111809.3|111709.3|111809.3|111709.3|111808.8|111708.8|2
1622035900000|2021-05-26 13:31:40|111807.5|111707.5|111807.3|111707.3|111807.5|111707.5|111807.3|111707.3|2
1622035930000|2021-05-26 13:32:10|111806.5|111706.5|111853.3|111653.3|111853.3|111706.5|111803|111653|4
1622035940000|2021-05-26 13:32:20|111852.8|111652.8|111852.8|111652.8|111852.8|111652.8|111852.8|111652.8|1
1622035950000|2021-05-26 13:32:30|111850.5|111650.5|111788.3|111688.3|111850.5|111694.8|111788.3|111650.5|6
1622035960000|2021-05-26 13:32:40|111789.1|111689.1|111794.3|111694.3|111794.3|111694.3|111789.1|111689.1|3
1622035970000|2021-05-26 13:32:50|111792.8|111692.8|111849.3|111649.3|111849.5|111707|111792|111649|12
1622036000000|2021-05-26 13:33:20|111849.5|111649.5|111850|111650|111850|111650|111849.5|111649.5|2
1622036020000|2021-05-26 13:33:40|111850.5|111650.5|111850.5|111650.5|111850.5|111650.5|111850.5|111650.5|1
1622036040000|2021-05-26 13:34:00|111850.8|111650.8|111803.9|111703.9|111850.8|111703.9|111803.9|111648.5|3
1622036070000|2021-05-26 13:34:30|111813.4|111713.4|111813.6|111713.6|111813.6|111713.6|111813.4|111713.4|2
1622036080000|2021-05-26 13:34:40|111813.1|111713.1|111813.1|111713.1|111813.1|111713.1|111813.1|111713.1|1
1622036090000|2021-05-26 13:34:50|111814.6|111714.6|111814.6|111714.6|111814.6|111714.6|111814.6|111714.6|1
1622036110000|2021-05-26 13:35:10|111818.1|111718.1|111818.1|111718.1|111818.1|111718.1|111818.1|111718.1|1
1622036120000|2021-05-26 13:35:20|111817.6|111717.6|111817.6|111717.6|111817.6|111717.6|111817.6|111717.6|1
1622036130000|2021-05-26 13:35:30|111817.1|111717.1|111817.1|111717.1|111817.1|111717.1|111817.1|111717.1|1
1622036150000|2021-05-26 13:35:50|111816.6|111716.6|111816.6|111716.6|111816.6|111716.6|111816.6|111716.6|1
1622036160000|2021-05-26 13:36:00|111817.1|111717.1|111817.1|111717.1|111817.1|111717.1|111817.1|111717.1|1
1622036180000|2021-05-26 13:36:20|111820.1|111720.1|111821.1|111721.1|111821.1|111721.1|111820.1|111720.1|2
1622036200000|2021-05-26 13:36:40|111823.1|111723.1|111823.1|111723.1|111823.1|111723.1|111823.1|111723.1|1
1622036210000|2021-05-26 13:36:50|111822.1|111722.1|111822.1|111722.1|111822.1|111722.1|111822.1|111722.1|1
1622036230000|2021-05-26 13:37:10|111834.5|111734.5|111832.8|111732.8|111836.6|111736.6|111832.8|111732.8|4
1622036240000|2021-05-26 13:37:20|111831.6|111731.6|111831.6|111731.6|111831.6|111731.6|111831.6|111731.6|1
1622036260000|2021-05-26 13:37:40|111832.9|111732.9|111832.9|111732.9|111832.9|111732.9|111832.9|111732.9|1
1622036270000|2021-05-26 13:37:50|111833|111733|111833.1|111733.1|111833.1|111733.1|111833|111733|2
1622036280000|2021-05-26 13:38:00|111833.2|111733.2|111832.9|111732.9|111836.4|111736.4|111832.6|111732.6|8
1622036310000|2021-05-26 13:38:30|111834.1|111734.1|111834.1|111734.1|111834.1|111734.1|111834.1|111734.1|1
1622036330000|2021-05-26 13:38:50|111836.6|111736.6|111835.4|111735.4|111836.6|111736.6|111835.4|111735.4|2
1622036360000|2021-05-26 13:39:20|111836.6|111736.6|111836.6|111736.6|111836.6|111736.6|111836.6|111736.6|1
1622036370000|2021-05-26 13:39:30|111836.1|111736.1|111832.6|111732.6|111836.1|111736.1|111832.6|111732.6|3
1622036380000|2021-05-26 13:39:40|111832.4|111732.4|111832.4|111732.4|111832.4|111732.4|111832.4|111732.4|1
1622036390000|2021-05-26 13:39:50|111834.9|111734.9|111832.9|111732.9|111835.4|111735.4|111832.9|111732.9|3
1622036400000|2021-05-26 13:40:00|111835.4|111735.4|111835.4|111735.4|111835.4|111735.4|111835.4|111735.4|1
1622036410000|2021-05-26 13:40:10|111835.3|111735.3|111822.5|111722.5|111835.3|111735.3|111822.5|111722.5|2
1622036430000|2021-05-26 13:40:30|111823|111723|111823|111723|111823|111723|111823|111723|1
1622036450000|2021-05-26 13:40:50|111822.3|111722.3|111822.8|111722.8|111822.8|111722.8|111822.3|111722.3|2
1622036470000|2021-05-26 13:41:10|111823|111723|111823.5|111723.5|111823.5|111723.5|111823|111723|2
1622036480000|2021-05-26 13:41:20|111822|111722|111813.5|111713.5|111822|111722|111813.5|111713.5|3
1622036500000|2021-05-26 13:41:40|111813.8|111713.8|111864.8|111664.8|111864.8|111713.8|111813.8|111664.8|2
1622036520000|2021-05-26 13:42:00|111865.3|111665.3|111874|111674|111875.8|111675.8|111865.3|111665.3|8
1622036530000|2021-05-26 13:42:10|111875|111675|111875|111675|111875|111675|111875|111675|1
1622036540000|2021-05-26 13:42:20|111874|111674|111875.8|111675.8|111875.8|111675.8|111874|111674|3
1622036550000|2021-05-26 13:42:30|111875.3|111675.3|111873.5|111673.5|111875.3|111675.3|111873.5|111673.5|3
1622036560000|2021-05-26 13:42:40|111874.5|111674.5|111874.5|111674.5|111874.5|111674.5|111874.5|111674.5|1
1622036570000|2021-05-26 13:42:50|111875.3|111675.3|111875.3|111675.3|111875.3|111675.3|111875.3|111675.3|1
1622036580000|2021-05-26 13:43:00|111874.5|111674.5|111874.5|111674.5|111874.5|111674.5|111874.5|111674.5|1
1622036600000|2021-05-26 13:43:20|111875.5|111675.5|111874.5|111674.5|111875.5|111675.5|111874.5|111674.5|2
1622036620000|2021-05-26 13:43:40|111875.3|111675.3|111875.3|111675.3|111875.3|111675.3|111875.3|111675.3|1
1622036640000|2021-05-26 13:44:00|111875.8|111675.8|111875.8|111675.8|111875.8|111675.8|111875.8|111675.8|1
1622036650000|2021-05-26 13:44:10|111875.3|111675.3|111874.5|111674.5|111875.3|111675.3|111874.5|111674.5|2
1622036680000|2021-05-26 13:44:40|111873.5|111673.5|111873.5|111673.5|111873.5|111673.5|111873.5|111673.5|1
1622036690000|2021-05-26 13:44:50|111876.5|111676.5|111875.3|111675.3|111876.5|111676.5|111875.3|111675.3|2
1622036700000|2021-05-26 13:45:00|111818|111718|111818|111718|111818|111718|111818|111718|1
1622036710000|2021-05-26 13:45:10|111826.2|111726.2|111828|111728|111828|111728|111826.2|111726.2|2
1622036720000|2021-05-26 13:45:20|111833|111733|111833|111733|111833|111733|111833|111733|1
1622036810000|2021-05-26 13:46:50|111875|111675|111823|111723|111875|111723|111823|111675|2
1622036840000|2021-05-26 13:47:20|111822.5|111722.5|111821.5|111721.5|111822.5|111722.5|111821.5|111721.5|2
1622036850000|2021-05-26 13:47:30|111822.5|111722.5|111823|111723|111823|111723|111822.5|111722.5|2
1622036900000|2021-05-26 13:48:20|111822.5|111722.5|111822.5|111722.5|111822.5|111722.5|111822.5|111722.5|1
1622036930000|2021-05-26 13:48:50|111823|111723|111823|111723|111823|111723|111823|111723|1
1622036980000|2021-05-26 13:49:40|111817.2|111717.2|111814.8|111714.8|111818|111718|111814.8|111714.8|4
1622036990000|2021-05-26 13:49:50|111860.8|111660.8|111858.5|111658.5|111860.8|111660.8|111858.5|111658.5|2
1622037000000|2021-05-26 13:50:00|111803.3|111703.3|111850.5|111650.5|111850.5|111703.5|111799.5|111650.5|4
1622037020000|2021-05-26 13:50:20|111849.5|111649.5|111848|111648|111849.5|111649.5|111832.5|111632.5|5
1622037030000|2021-05-26 13:50:30|111845.5|111645.5|111845.5|111645.5|111848|111648|111845.5|111645.5|3
1622037040000|2021-05-26 13:50:40|111848|111648|111830|111630|111848|111648|111830|111630|4
1622037050000|2021-05-26 13:50:50|111832|111632|111832|111632|111832|111632|111832|111632|1
1622037060000|2021-05-26 13:51:00|111832.8|111632.8|111832.8|111632.8|111832.8|111632.8|111832.8|111632.8|1
1622037070000|2021-05-26 13:51:10|111833.3|111633.3|111843|111643|111843|111643|111833.3|111633.3|2
1622037080000|2021-05-26 13:51:20|111843.1|111643.1|111843|111643|111843.1|111643.1|111843|111643|6
1622037090000|2021-05-26 13:51:30|111843.1|111643.1|111793|111693|111843.1|111693|111793|111643|3
1622037100000|2021-05-26 13:51:40|111833.5|111633.5|111831.3|111631.3|111833.5|111633.5|111831.3|111631.3|3
1622037110000|2021-05-26 13:51:50|111827.3|111627.3|111825.5|111625.5|111827.3|111627.3|111825.5|111625.5|3
1622037130000|2021-05-26 13:52:10|111766.8|111666.8|111764.8|111664.8|111766.8|111666.8|111764|111664|4
1622037140000|2021-05-26 13:52:20|111761.3|111661.3|111822|111622|111822|111661.3|111757.5|111606.8|7
1622037150000|2021-05-26 13:52:30|111828|111628|111833.8|111633.8|111833.8|111633.8|111828|111628|6
1622037160000|2021-05-26 13:52:40|111830|111630|111819.8|111619.8|111830|111630|111817.5|111617.5|5
1622037170000|2021-05-26 13:52:50|111818.8|111618.8|111828.5|111628.5|111828.5|111628.5|111818.8|111618.8|4
1622037180000|2021-05-26 13:53:00|111830.5|111630.5|111830.5|111630.5|111830.5|111630.5|111830.5|111630.5|1
1622037190000|2021-05-26 13:53:10|111834.5|111634.5|111783|111683|111840.5|111683.1|111783|111633|6
1622037270000|2021-05-26 13:54:30|111785.5|111685.5|111842|111642|111842|111690|111785.5|111642|3
1622037300000|2021-05-26 13:55:00|111783|111683|111783|111683|111783|111683|111783|111683|1
1622037310000|2021-05-26 13:55:10|111831.5|111631.5|111830|111630|111831.5|111631.5|111830|111630|2
1622037320000|2021-05-26 13:55:20|111828|111628|111828|111628|111828|111628|111828|111628|1
1622037360000|2021-05-26 13:56:00|111826|111626|111826|111626|111826|111626|111826|111626|1
1622037380000|2021-05-26 13:56:20|111827|111627|111827|111627|111827|111627|111827|111627|1
1622037390000|2021-05-26 13:56:30|111828|111628|111828|111628|111828|111628|111828|111628|1
1622037410000|2021-05-26 13:56:50|111827.5|111627.5|111828|111628|111828|111628|111826|111626|3
1622037440000|2021-05-26 13:57:20|111827.5|111627.5|111827.5|111627.5|111827.5|111627.5|111827.5|111627.5|1
1622037460000|2021-05-26 13:57:40|111828|111628|111828|111628|111828|111628|111828|111628|1
1622037490000|2021-05-26 13:58:10|111757.5|111657.5|111757.5|111657.5|111757.5|111657.5|111757.5|111657.5|1
1622037510000|2021-05-26 13:58:30|111804|111604|111801.1|111601.1|111804|111604|111789.5|111589.5|5
1622037550000|2021-05-26 13:59:10|111805.6|111605.6|111810.5|111610.5|111810.5|111610.5|111805.6|111605.6|2
1622037580000|2021-05-26 13:59:40|111811.1|111611.1|111811.1|111611.1|111811.1|111611.1|111811.1|111611.1|1
1622037590000|2021-05-26 13:59:50|111810.5|111610.5|111811.1|111611.1|111811.1|111611.1|111810.5|111610.5|2
1622037620000|2021-05-26 14:00:20|111812.1|111612.1|111812.1|111612.1|111812.1|111612.1|111812.1|111612.1|1
1622037640000|2021-05-26 14:00:40|111815.5|111615.5|111823.5|111623.5|111823.5|111623.5|111815.5|111615.5|4
1622037650000|2021-05-26 14:00:50|111821|111621|111821|111621|111821|111621|111821|111621|1
1622037670000|2021-05-26 14:01:10|111820.5|111620.5|111820.5|111620.5|111828.5|111628.5|111820.5|111620.5|4
1622037690000|2021-05-26 14:01:30|111820.8|111620.8|111820.5|111620.5|111828.8|111628.8|111820.5|111620.5|3
1622037700000|2021-05-26 14:01:40|111829.5|111629.5|111829.5|111629.5|111829.5|111629.5|111829.5|111629.5|1
1622037710000|2021-05-26 14:01:50|111832|111632|111832|111632|111832|111632|111832|111632|1
1622037720000|2021-05-26 14:02:00|111833|111633|111836|111636|111836|111636|111833|111633|2
1622037730000|2021-05-26 14:02:10|111821.1|111621.1|111821.1|111621.1|111821.1|111621.1|111821.1|111621.1|1
1622037740000|2021-05-26 14:02:20|111832|111632|111832|111632|111832|111632|111832|111632|1
1622037760000|2021-05-26 14:02:40|111821.1|111621.1|111821.1|111621.1|111821.1|111621.1|111821.1|111621.1|1
1622037770000|2021-05-26 14:02:50|111822.6|111622.6|111829|111629|111835.5|111635.5|111822.6|111622.6|5
1622037820000|2021-05-26 14:03:40|111827.5|111627.5|111827.5|111627.5|111827.5|111627.5|111827.5|111627.5|1
1622037890000|2021-05-26 14:04:50|111825.5|111625.5|111823.5|111623.5|111825.5|111625.5|111823.5|111623.5|2
1622037910000|2021-05-26 14:05:10|111821|111621|111821|111621|111821|111621|111821|111621|1
1622037970000|2021-05-26 14:06:10|111828|111628|111830|111630|111830|111630|111828|111628|2
1622037980000|2021-05-26 14:06:20|111828|111628|111825|111625|111828|111628|111825|111625|3
1622037990000|2021-05-26 14:06:30|111824|111624|111824.3|111624.3|111824.3|111624.3|111824|111624|2
1622038010000|2021-05-26 14:06:50|111825|111625|111823.3|111623.3|111825|111625|111823.3|111623.3|3
1622038020000|2021-05-26 14:07:00|111822.3|111622.3|111822.3|111622.3|111822.3|111622.3|111822.3|111622.3|1
1622038030000|2021-05-26 14:07:10|111823.3|111623.3|111823.3|111623.3|111823.3|111623.3|111823.3|111623.3|1
1622038040000|2021-05-26 14:07:20|111803|111603|111803|111603|111803|111603|111803|111603|1
1622038050000|2021-05-26 14:07:30|111803.5|111603.5|111803.5|111603.5|111803.5|111603.5|111803.5|111603.5|1
1622038060000|2021-05-26 14:07:40|111808|111608|111813|111613|111813|111613|111808|111608|4
1622038070000|2021-05-26 14:07:50|111794|111594|111793.1|111593.1|111794|111594|111793|111593|3
1622038080000|2021-05-26 14:08:00|111793|111593|111784|111584|111793|111593|111784|111584|4
1622038090000|2021-05-26 14:08:10|111783|111583|111783.5|111583.5|111783.5|111583.5|111783|111583|2
1622038100000|2021-05-26 14:08:20|111768|111568|111768|111568|111768|111568|111768|111568|1
1622038110000|2021-05-26 14:08:30|111779.5|111579.5|111784|111584|111784|111584|111779.5|111579.5|3
1622038120000|2021-05-26 14:08:40|111768|111568|111768|111568|111768|111568|111768|111568|1
1622038140000|2021-05-26 14:09:00|111773.1|111573.1|111773.1|111573.1|111773.1|111573.1|111773.1|111573.1|1
1622038150000|2021-05-26 14:09:10|111773|111573|111773|111573|111773.1|111573.1|111773|111573|13
1622038160000|2021-05-26 14:09:20|111773.1|111573.1|111723|111623|111773.1|111623|111723|111573|7
1622038240000|2021-05-26 14:10:40|111726.5|111626.5|111726.5|111626.5|111726.5|111626.5|111726.5|111626.5|1
1622038260000|2021-05-26 14:11:00|111726|111626|111726|111626|111726|111626|111726|111626|1
1622038270000|2021-05-26 14:11:10|111723|111623|111723|111623|111723|111623|111723|111623|1
1622038290000|2021-05-26 14:11:30|111727.5|111627.5|111779.5|111579.5|111779.5|111627.5|111726|111579.5|3
1622038300000|2021-05-26 14:11:40|111780|111580|111779.5|111579.5|111780|111580|111779.5|111579.5|2
1622038310000|2021-05-26 14:11:50|111778.5|111578.5|111775.5|111575.5|111778.5|111578.5|111775.5|111575.5|3
1622038320000|2021-05-26 14:12:00|111732.5|111632.5|111732.5|111632.5|111732.5|111632.5|111732.5|111632.5|1
1622038330000|2021-05-26 14:12:10|111726.5|111626.5|111775.5|111575.5|111776|111626.5|111725.3|111575.3|6
1622038350000|2021-05-26 14:12:30|111775|111575|111775|111575|111775|111575|111775|111575|1
1622038380000|2021-05-26 14:13:00|111723|111623|111722.5|111622.5|111723|111623|111722.5|111622.5|2
1622038420000|2021-05-26 14:13:40|111731.3|111631.3|111733.7|111633.7|111734.5|111634.5|111731.3|111631.3|4
1622038430000|2021-05-26 14:13:50|111738.7|111638.7|111740.2|111640.2|111740.2|111640.2|111738.7|111638.7|2
1622038440000|2021-05-26 14:14:00|111737.2|111637.2|111736.5|111636.5|111737.2|111637.2|111736.5|111636.5|2
1622038460000|2021-05-26 14:14:20|111736.6|111636.6|111736.9|111636.9|111736.9|111636.9|111736.6|111636.6|4
1622038470000|2021-05-26 14:14:30|111737|111637|111737.3|111637.3|111737.3|111637.3|111737|111637|4
1622038490000|2021-05-26 14:14:50|111737.8|111637.8|111738|111638|111738|111638|111737.8|111637.8|2
1622038510000|2021-05-26 14:15:10|111737.5|111637.5|111737.8|111637.8|111737.8|111637.8|111737.5|111637.5|2
1622038520000|2021-05-26 14:15:20|111741.3|111641.3|111741.2|111641.2|111741.5|111641.5|111741.2|111641.2|3
1622038570000|2021-05-26 14:16:10|111739.7|111639.7|111738.7|111638.7|111739.7|111639.7|111738.7|111638.7|2
1622038580000|2021-05-26 14:16:20|111738.6|111638.6|111738.6|111638.6|111738.6|111638.6|111738.6|111638.6|1
1622038600000|2021-05-26 14:16:40|111739.5|111639.5|111739.5|111639.5|111739.5|111639.5|111739.5|111639.5|1
1622038610000|2021-05-26 14:16:50|111739|111639|111742.2|111642.2|111742.7|111642.7|111739|111639|4
1622038620000|2021-05-26 14:17:00|111741.5|111641.5|111741|111641|111741.5|111641.5|111741|111641|2
1622038630000|2021-05-26 14:17:10|111740.5|111640.5|111740.5|111640.5|111740.5|111640.5|111740.5|111640.5|1
1622038640000|2021-05-26 14:17:20|111740|111640|111746.2|111646.2|111746.2|111646.2|111740|111640|3
1622038660000|2021-05-26 14:17:40|111745.2|111645.2|111742.2|111642.2|111745.2|111645.2|111742.2|111642.2|2
1622038670000|2021-05-26 14:17:50|111745.7|111645.7|111779|111679|111825.5|111679|111742.7|111615.3|13
1622038680000|2021-05-26 14:18:00|111828|111628|111824.1|111624.1|111828.5|111628.5|111824.1|111624.1|6
1622038690000|2021-05-26 14:18:10|111822.6|111622.6|111822.6|111622.6|111822.6|111622.6|111822.6|111622.6|1
1622038700000|2021-05-26 14:18:20|111824.1|111624.1|111756.8|111656.8|111825.5|111679.3|111756.8|111624.1|12
1622038710000|2021-05-26 14:18:30|111757.8|111657.8|111754|111654|111758.3|111658.3|111754|111654|3
1622038720000|2021-05-26 14:18:40|111754.1|111654.1|111816.2|111616.2|111816.2|111659.6|111754.1|111616.1|4
1622038730000|2021-05-26 14:18:50|111816.3|111616.3|111760|111660|111816.4|111660|111758.7|111616.3|13
1622038740000|2021-05-26 14:19:00|111760.3|111660.3|111801|111601|111801.5|111660.3|111760.3|111601|3
1622038750000|2021-05-26 14:19:10|111801.5|111601.5|111798|111598|111801.5|111601.5|111798|111598|3
1622038760000|2021-05-26 14:19:20|111797.5|111597.5|111798|111598|111798|111598|111797.5|111597.5|2
1622038770000|2021-05-26 14:19:30|111797.5|111597.5|111789.5|111589.5|111798|111598|111787.5|111587.5|5
1622038790000|2021-05-26 14:19:50|111788.5|111588.5|111793|111593|111793|111593|111788.5|111588.5|4
1622038800000|2021-05-26 14:20:00|111791|111591|111787|111587|111791|111591|111787|111587|3
1622038810000|2021-05-26 14:20:10|111788|111588|111788|111588|111788|111588|111788|111588|1
1622038820000|2021-05-26 14:20:20|111784.3|111584.3|111791.1|111591.1|111791.1|111591.1|111784.3|111584.3|2
1622038830000|2021-05-26 14:20:30|111790.4|111590.4|111789.4|111589.4|111790.4|111590.4|111789.4|111589.4|2
1622038840000|2021-05-26 14:20:40|111790.1|111590.1|111790.6|111590.6|111790.6|111590.6|111790.1|111590.1|2
1622038860000|2021-05-26 14:21:00|111791.1|111591.1|111790.6|111590.6|111791.1|111591.1|111790.6|111590.6|2
1622038870000|2021-05-26 14:21:10|111786|111586|111783|111583|111786|111586|111782.5|111582.5|4
1622038880000|2021-05-26 14:21:20|111781.5|111581.5|111781|111581|111781.5|111581.5|111781|111581|2
1622038900000|2021-05-26 14:21:40|111780.5|111580.5|111781|111581|111781|111581|111780.5|111580.5|2
1622038920000|2021-05-26 14:22:00|111780.5|111580.5|111781|111581|111781|111581|111780.5|111580.5|2
1622038950000|2021-05-26 14:22:30|111780.5|111580.5|111781|111581|111781|111581|111780.5|111580.5|2
1622038960000|2021-05-26 14:22:40|111780.4|111580.4|111775.6|111575.6|111780.4|111580.4|111775.6|111575.6|3
1622038970000|2021-05-26 14:22:50|111775.1|111575.1|111775.1|111575.1|111775.1|111575.1|111775.1|111575.1|1
1622038980000|2021-05-26 14:23:00|111776.1|111576.1|111776.1|111576.1|111776.1|111576.1|111776.1|111576.1|1
1622039000000|2021-05-26 14:23:20|111776.6|111576.6|111776.6|111576.6|111776.6|111576.6|111776.6|111576.6|1
1622039010000|2021-05-26 14:23:30|111777.1|111577.1|111777.1|111577.1|111777.1|111577.1|111777.1|111577.1|1
1622039040000|2021-05-26 14:24:00|111777.6|111577.6|111777.6|111577.6|111778.1|111578.1|111777.6|111577.6|3
1622039070000|2021-05-26 14:24:30|111777.1|111577.1|111777.1|111577.1|111777.1|111577.1|111777.1|111577.1|1
1622039080000|2021-05-26 14:24:40|111776.6|111576.6|111776.6|111576.6|111776.6|111576.6|111776.6|111576.6|1
1622039090000|2021-05-26 14:24:50|111777.1|111577.1|111777.1|111577.1|111777.1|111577.1|111777.1|111577.1|1
1622039110000|2021-05-26 14:25:10|111777.6|111577.6|111777.6|111577.6|111777.6|111577.6|111777.6|111577.6|1
1622039130000|2021-05-26 14:25:30|111778.1|111578.1|111778.1|111578.1|111778.6|111578.6|111778.1|111578.1|3
1622039150000|2021-05-26 14:25:50|111778.6|111578.6|111778.6|111578.6|111778.6|111578.6|111778.6|111578.6|1
1622039160000|2021-05-26 14:26:00|111778.9|111578.9|111778.9|111578.9|111778.9|111578.9|111778.9|111578.9|1
1622039170000|2021-05-26 14:26:10|111778.6|111578.6|111778.6|111578.6|111778.6|111578.6|111778.6|111578.6|1
1622039200000|2021-05-26 14:26:40|111778.1|111578.1|111778.1|111578.1|111778.1|111578.1|111778.1|111578.1|1
1622039210000|2021-05-26 14:26:50|111785.1|111585.1|111785.4|111585.4|111785.4|111585.4|111785.1|111585.1|2
1622039230000|2021-05-26 14:27:10|111784.4|111584.4|111784.4|111584.4|111784.4|111584.4|111784.4|111584.4|1
1622039260000|2021-05-26 14:27:40|111783.9|111583.9|111783.9|111583.9|111783.9|111583.9|111783.9|111583.9|1
1622039300000|2021-05-26 14:28:20|111783.6|111583.6|111783.1|111583.1|111783.6|111583.6|111783.1|111583.1|2
1622039310000|2021-05-26 14:28:30|111783.6|111583.6|111785.1|111585.1|111785.1|111585.1|111783.6|111583.6|3
1622039320000|2021-05-26 14:28:40|111784.6|111584.6|111784.6|111584.6|111784.6|111584.6|111784.6|111584.6|1
1622039330000|2021-05-26 14:28:50|111785.1|111585.1|111790.6|111590.6|111790.6|111590.6|111782.9|111582.9|8
1622039340000|2021-05-26 14:29:00|111795.1|111595.1|111795.1|111595.1|111795.1|111595.1|111795.1|111595.1|1
1622039370000|2021-05-26 14:29:30|111794.6|111594.6|111794.6|111594.6|111794.6|111594.6|111794.6|111594.6|1
1622039380000|2021-05-26 14:29:40|111793.6|111593.6|111791.1|111591.1|111793.6|111593.6|111791.1|111591.1|3
1622039390000|2021-05-26 14:29:50|111789.6|111589.6|111789.6|111589.6|111789.6|111589.6|111788.6|111588.6|3
1622039400000|2021-05-26 14:30:00|111790.1|111590.1|111789.6|111589.6|111790.1|111590.1|111789.6|111589.6|2
1622039420000|2021-05-26 14:30:20|111787.6|111587.6|111790.6|111590.6|111790.6|111590.6|111787.6|111587.6|3
1622039440000|2021-05-26 14:30:40|111790.7|111590.7|111809.5|111609.5|111809.5|111609.5|111790.7|111590.7|4
1622039450000|2021-05-26 14:30:50|111809|111609|111809|111609|111809|111609|111809|111609|1
1622039460000|2021-05-26 14:31:00|111808.5|111608.5|111795.4|111595.4|111809|111609|111794.1|111594.1|8
1622039480000|2021-05-26 14:31:20|111795.5|111595.5|111805.9|111605.9|111805.9|111605.9|111795.5|111595.5|3
1622039500000|2021-05-26 14:31:40|111805.6|111605.6|111805.6|111605.6|111805.6|111605.6|111805.1|111605.1|3
1622039510000|2021-05-26 14:31:50|111806.1|111606.1|111754|111654|111806.1|111654|111754|111606.1|2
1622039570000|2021-05-26 14:32:50|111804|111604|111803|111603|111804|111604|111802.5|111602.5|4
1622039580000|2021-05-26 14:33:00|111748|111648|111743|111643|111748|111648|111743|111643|2
1622039590000|2021-05-26 14:33:10|111745|111645|111812.5|111612.5|111812.5|111645|111745|111609.3|3
1622039600000|2021-05-26 14:33:20|111810.5|111610.5|111803|111603|111810.5|111610.5|111803|111603|3
1622039630000|2021-05-26 14:33:50|111801.5|111601.5|111801.5|111601.5|111801.5|111601.5|111801.5|111601.5|1
1622039660000|2021-05-26 14:34:20|111801|111601|111801|111601|111801|111601|111801|111601|1
1622039680000|2021-05-26 14:34:40|111795.5|111595.5|111738|111638|111801|111646|111738|111595.5|4
1622039690000|2021-05-26 14:34:50|111737.8|111637.8|111738|111638|111738|111638|111737.8|111637.8|2
1622039710000|2021-05-26 14:35:10|111743|111643|111743|111643|111743|111643|111743|111643|1
1622039730000|2021-05-26 14:35:30|111738|111638|111738|111638|111738|111638|111738|111638|1
1622039740000|2021-05-26 14:35:40|111791.4|111591.4|111790.1|111590.1|111791.4|111591.4|111790.1|111590.1|2
1622039760000|2021-05-26 14:36:00|111795.1|111595.1|111795.1|111595.1|111795.1|111595.1|111795.1|111595.1|1
1622039770000|2021-05-26 14:36:10|111793.6|111593.6|111792.1|111592.1|111793.6|111593.6|111792.1|111592.1|2
1622039800000|2021-05-26 14:36:40|111791.6|111591.6|111791.6|111591.6|111791.6|111591.6|111791.6|111591.6|1
1622039870000|2021-05-26 14:37:50|111791.1|111591.1|111791.1|111591.1|111791.1|111591.1|111791.1|111591.1|1
1622039880000|2021-05-26 14:38:00|111791.6|111591.6|111802.6|111602.6|111802.6|111602.6|111791.6|111591.6|3
1622039900000|2021-05-26 14:38:20|111802.1|111602.1|111802.1|111602.1|111802.1|111602.1|111802.1|111602.1|1
1622039910000|2021-05-26 14:38:30|111800.1|111600.1|111802.1|111602.1|111802.1|111602.1|111800.1|111600.1|3
1622039930000|2021-05-26 14:38:50|111800.1|111600.1|111800.1|111600.1|111800.1|111600.1|111800.1|111600.1|1
1622039940000|2021-05-26 14:39:00|111801.1|111601.1|111801.1|111601.1|111801.1|111601.1|111801.1|111601.1|1
1622039950000|2021-05-26 14:39:10|111800.6|111600.6|111792.6|111592.6|111800.6|111600.6|111792.6|111592.6|2
1622039980000|2021-05-26 14:39:40|111800.1|111600.1|111800.1|111600.1|111800.1|111600.1|111800.1|111600.1|1
1622040010000|2021-05-26 14:40:10|111795.1|111595.1|111795.1|111595.1|111795.1|111595.1|111795.1|111595.1|1
1622040050000|2021-05-26 14:40:50|111794.6|111594.6|111794.6|111594.6|111794.6|111594.6|111794.6|111594.6|1
1622040060000|2021-05-26 14:41:00|111793.6|111593.6|111793.6|111593.6|111793.6|111593.6|111793.6|111593.6|1
1622040080000|2021-05-26 14:41:20|111728.6|111628.6|111775.1|111575.1|111775.1|111628.6|111725.1|111575.1|3
1622040110000|2021-05-26 14:41:50|111775|111575|111775.1|111575.1|111775.1|111575.1|111775|111575|2
1622040120000|2021-05-26 14:42:00|111775|111575|111775.1|111575.1|111775.1|111575.1|111775|111575|6
1622040130000|2021-05-26 14:42:10|111770.1|111570.1|111770.1|111570.1|111770.1|111570.1|111770.1|111570.1|1
1622040160000|2021-05-26 14:42:40|111775.1|111575.1|111775.1|111575.1|111775.1|111575.1|111775.1|111575.1|1
1622040180000|2021-05-26 14:43:00|111775.6|111575.6|111775.6|111575.6|111775.6|111575.6|111775.6|111575.6|1
1622040210000|2021-05-26 14:43:30|111777.1|111577.1|111777.1|111577.1|111777.1|111577.1|111777.1|111577.1|1
1622040250000|2021-05-26 14:44:10|111778.1|111578.1|111778.1|111578.1|111778.1|111578.1|111778.1|111578.1|1
1622040260000|2021-05-26 14:44:20|111777.1|111577.1|111777.1|111577.1|111777.1|111577.1|111777.1|111577.1|1
1622040310000|2021-05-26 14:45:10|111738.5|111638.5|111794.1|111594.1|111794.1|111638.5|111738.5|111592.5|3
1622040330000|2021-05-26 14:45:30|111793.6|111593.6|111793.6|111593.6|111793.6|111593.6|111793.6|111593.6|1
1622040350000|2021-05-26 14:45:50|111792.6|111592.6|111792.1|111592.1|111792.6|111592.6|111792.1|111592.1|2
1622040360000|2021-05-26 14:46:00|111791.1|111591.1|111791.1|111591.1|111791.1|111591.1|111791.1|111591.1|1
1622040380000|2021-05-26 14:46:20|111789.1|111589.1|111788.5|111588.5|111789.1|111589.1|111788.5|111588.5|2
1622040390000|2021-05-26 14:46:30|111788.1|111588.1|111788|111588|111788.1|111588.1|111788|111588|2
1622040400000|2021-05-26 14:46:40|111787.9|111587.9|111787.6|111587.6|111787.9|111587.9|111787.6|111587.6|2
1622040410000|2021-05-26 14:46:50|111786.7|111586.7|111786.7|111586.7|111786.7|111586.7|111786.7|111586.7|1
1622040420000|2021-05-26 14:47:00|111787.4|111587.4|111787.4|111587.4|111787.4|111587.4|111787.4|111587.4|1
1622040440000|2021-05-26 14:47:20|111787.1|111587.1|111787.1|111587.1|111787.1|111587.1|111787.1|111587.1|1
1622040460000|2021-05-26 14:47:40|111787.5|111587.5|111790.1|111590.1|111790.1|111590.1|111787.5|111587.5|2
1622040480000|2021-05-26 14:48:00|111801.1|111601.1|111801.1|111601.1|111801.1|111601.1|111799.5|111599.5|3
1622040500000|2021-05-26 14:48:20|111800.6|111600.6|111801.1|111601.1|111801.1|111601.1|111800.6|111600.6|2
1622040510000|2021-05-26 14:48:30|111799.6|111599.6|111799.6|111599.6|111799.6|111599.6|111799.6|111599.6|1
1622040520000|2021-05-26 14:48:40|111800.1|111600.1|111800.1|111600.1|111800.1|111600.1|111800.1|111600.1|1
1622040540000|2021-05-26 14:49:00|111801.6|111601.6|111802.1|111602.1|111802.1|111602.1|111801.6|111601.6|2
1622040550000|2021-05-26 14:49:10|111801.6|111601.6|111800.1|111600.1|111801.6|111601.6|111800.1|111600.1|2
1622040600000|2021-05-26 14:50:00|111801.1|111601.1|111801.1|111601.1|111801.1|111601.1|111801.1|111601.1|1
1622040610000|2021-05-26 14:50:10|111800.1|111600.1|111800.1|111600.1|111800.1|111600.1|111800.1|111600.1|1
1622040620000|2021-05-26 14:50:20|111785.1|111585.1|111785.1|111585.1|111785.1|111585.1|111785.1|111585.1|1
1622040640000|2021-05-26 14:50:40|111786.1|111586.1|111786.1|111586.1|111786.1|111586.1|111786.1|111586.1|1
1622040650000|2021-05-26 14:50:50|111790.1|111590.1|111797|111597|111797|111597|111790.1|111590.1|3
1622040690000|2021-05-26 14:51:30|111792.6|111592.6|111792.6|111592.6|111792.6|111592.6|111792.6|111592.6|1
1622040730000|2021-05-26 14:52:10|111794.1|111594.1|111794.1|111594.1|111794.1|111594.1|111794.1|111594.1|1
1622040740000|2021-05-26 14:52:20|111795.4|111595.4|111798|111598|111798|111598|111795.4|111595.4|3
1622040750000|2021-05-26 14:52:30|111797.7|111597.7|111806.5|111606.5|111806.5|111606.5|111797.7|111597.7|2
1622040760000|2021-05-26 14:52:40|111807|111607|111807|111607|111807|111607|111807|111607|1
1622040790000|2021-05-26 14:53:10|111806.5|111606.5|111807|111607|111807|111607|111806.5|111606.5|2
1622040800000|2021-05-26 14:53:20|111807.4|111607.4|111806.9|111606.9|111807.4|111607.4|111806.9|111606.9|2
1622040820000|2021-05-26 14:53:40|111807.1|111607.1|111807.1|111607.1|111807.1|111607.1|111807.1|111607.1|1
1622040830000|2021-05-26 14:53:50|111807.9|111607.9|111807.9|111607.9|111807.9|111607.9|111807.9|111607.9|1
1622040840000|2021-05-26 14:54:00|111807.1|111607.1|111808.1|111608.1|111808.1|111608.1|111807.1|111607.1|2
1622040850000|2021-05-26 14:54:10|111808.9|111608.9|111808.9|111608.9|111808.9|111608.9|111808.9|111608.9|1
1622040860000|2021-05-26 14:54:20|111810|111610|111828.1|111628.1|111828.1|111628.1|111810|111610|4
1622040870000|2021-05-26 14:54:30|111834.1|111634.1|111835.1|111635.1|111835.1|111635.1|111834.1|111634.1|2
1622040890000|2021-05-26 14:54:50|111831.1|111631.1|111824.1|111624.1|111831.1|111631.1|111824.1|111624.1|3
1622040910000|2021-05-26 14:55:10|111825.1|111625.1|111826.1|111626.1|111826.1|111626.1|111825.1|111625.1|2
1622040920000|2021-05-26 14:55:20|111826.6|111626.6|111834.6|111634.6|111834.6|111634.6|111826.6|111626.6|5
1622040930000|2021-05-26 14:55:30|111835.1|111635.1|111835.1|111635.1|111835.6|111635.6|111835.1|111635.1|3
1622040940000|2021-05-26 14:55:40|111835.6|111635.6|111835.6|111635.6|111836.1|111636.1|111835.6|111635.6|3
1622040950000|2021-05-26 14:55:50|111835.1|111635.1|111835.1|111635.1|111835.1|111635.1|111835.1|111635.1|1
1622040960000|2021-05-26 14:56:00|111834.6|111634.6|111837.4|111637.4|111837.4|111637.4|111834.6|111634.6|5
1622040970000|2021-05-26 14:56:10|111833.9|111633.9|111830.1|111630.1|111833.9|111633.9|111830.1|111630.1|3
1622040980000|2021-05-26 14:56:20|111830.9|111630.9|111830.9|111630.9|111830.9|111630.9|111830.9|111630.9|1
1622040990000|2021-05-26 14:56:30|111774.4|111674.4|111822.9|111622.9|111822.9|111674.4|111774.4|111622.9|2
1622041000000|2021-05-26 14:56:40|111822.5|111622.5|111822.5|111622.5|111822.5|111622.5|111822.5|111622.5|1
1622041010000|2021-05-26 14:56:50|111818|111618|111818|111618|111818|111618|111818|111618|1
1622041050000|2021-05-26 14:57:30|111773|111673|111775.5|111675.5|111775.5|111675.5|111773|111673|4
1622041060000|2021-05-26 14:57:40|111774.5|111674.5|111775.5|111675.5|111775.5|111675.5|111774.5|111674.5|2
1622041070000|2021-05-26 14:57:50|111776.5|111676.5|111774.5|111674.5|111776.5|111676.5|111774.5|111674.5|3
1622041080000|2021-05-26 14:58:00|111775.5|111675.5|111776.5|111676.5|111776.5|111676.5|111775.5|111675.5|2
1622041090000|2021-05-26 14:58:10|111777.5|111677.5|111833.3|111633.3|111833.3|111678.6|111777.5|111631.5|5
1622041120000|2021-05-26 14:58:40|111832.8|111632.8|111832|111632|111833|111633|111832|111632|5
1622041130000|2021-05-26 14:58:50|111828.7|111628.7|111827.2|111627.2|111833.2|111687.5|111787.5|111626.5|5
1622041140000|2021-05-26 14:59:00|111776.2|111676.2|111776.2|111676.2|111776.2|111676.2|111776.2|111676.2|1
1622041160000|2021-05-26 14:59:20|111827.7|111627.7|111835.7|111635.7|111835.7|111635.7|111827.7|111627.7|5
1622041170000|2021-05-26 14:59:30|111836.7|111636.7|111835.7|111635.7|111836.7|111636.7|111835.7|111635.7|2
1622041180000|2021-05-26 14:59:40|111836.7|111636.7|111836.7|111636.7|111836.7|111636.7|111836.7|111636.7|1
1622041190000|2021-05-26 14:59:50|111837.7|111637.7|111837.7|111637.7|111837.7|111637.7|111837.7|111637.7|1
1622041200000|2021-05-26 15:00:00|111836.7|111636.7|111835.7|111635.7|111836.7|111636.7|111835.7|111635.7|2
1622041250000|2021-05-26 15:00:50|111836.2|111636.2|111836.2|111636.2|111836.2|111636.2|111836.2|111636.2|1
1622041260000|2021-05-26 15:01:00|111831.7|111631.7|111825.1|111625.1|111831.7|111631.7|111825.1|111625.1|3
1622041270000|2021-05-26 15:01:10|111822.2|111622.2|111822.7|111622.7|111822.7|111622.7|111822.2|111622.2|2
1622041290000|2021-05-26 15:01:30|111822.2|111622.2|111822.2|111622.2|111822.2|111622.2|111821.7|111621.7|3
1622041300000|2021-05-26 15:01:40|111821.2|111621.2|111820.7|111620.7|111821.2|111621.2|111820.7|111620.7|2
1622041310000|2021-05-26 15:01:50|111821.2|111621.2|111821.2|111621.2|111821.2|111621.2|111821.2|111621.2|1
1622041320000|2021-05-26 15:02:00|111820.7|111620.7|111814.7|111614.7|111820.7|111620.7|111814.7|111614.7|6
1622041340000|2021-05-26 15:02:20|111815.2|111615.2|111815.2|111615.2|111815.7|111615.7|111815.2|111615.2|3
1622041350000|2021-05-26 15:02:30|111814.7|111614.7|111814.7|111614.7|111814.7|111614.7|111814.7|111614.7|1
1622041370000|2021-05-26 15:02:50|111815.7|111615.7|111816.2|111616.2|111816.2|111616.2|111815.7|111615.7|2
1622041390000|2021-05-26 15:03:10|111814.7|111614.7|111814.7|111614.7|111814.7|111614.7|111814.7|111614.7|1
1622041400000|2021-05-26 15:03:20|111816.2|111616.2|111816.2|111616.2|111816.2|111616.2|111816.2|111616.2|1
1622041410000|2021-05-26 15:03:30|111814.7|111614.7|111814.7|111614.7|111814.7|111614.7|111814.7|111614.7|1
1622041430000|2021-05-26 15:03:50|111813.7|111613.7|111813.7|111613.7|111813.7|111613.7|111813.7|111613.7|1
1622041450000|2021-05-26 15:04:10|111814.2|111614.2|111812.7|111612.7|111814.2|111614.2|111812.7|111612.7|2
1622041460000|2021-05-26 15:04:20|111811.2|111611.2|111811.2|111611.2|111811.2|111611.2|111811.2|111611.2|1
1622041480000|2021-05-26 15:04:40|111813.2|111613.2|111816.2|111616.2|111816.2|111616.2|111813.2|111613.2|3
1622041500000|2021-05-26 15:05:00|111814.7|111614.7|111814.7|111614.7|111814.7|111614.7|111814.7|111614.7|1
1622041510000|2021-05-26 15:05:10|111816.2|111616.2|111816.2|111616.2|111816.2|111616.2|111816.2|111616.2|1
1622041560000|2021-05-26 15:06:00|111751.2|111651.2|111787.2|111587.2|111787.2|111651.2|111746.2|111587.2|3
1622041570000|2021-05-26 15:06:10|111786.2|111586.2|111786.2|111586.2|111786.2|111586.2|111786.2|111586.2|1
1622041580000|2021-05-26 15:06:20|111779.7|111579.7|111776.2|111576.2|111779.7|111579.7|111776.2|111576.2|2
1622041610000|2021-05-26 15:06:50|111776.7|111576.7|111776.7|111576.7|111776.7|111576.7|111776.7|111576.7|1
1622041630000|2021-05-26 15:07:10|111777.7|111577.7|111777.5|111577.5|111778.7|111578.7|111777.5|111577.5|3
1622041650000|2021-05-26 15:07:30|111776.5|111576.5|111776.5|111576.5|111776.5|111576.5|111776.5|111576.5|1
1622041670000|2021-05-26 15:07:50|111777.8|111577.8|111745|111645|111777.8|111645|111741|111577.8|3
1622041690000|2021-05-26 15:08:10|111791|111591|111787|111587|111791|111591|111787|111587|2
1622041700000|2021-05-26 15:08:20|111786|111586|111786|111586|111786|111586|111786|111586|1
1622041740000|2021-05-26 15:09:00|111785|111585|111785|111585|111785|111585|111785|111585|1
1622041760000|2021-05-26 15:09:20|111786.5|111586.5|111786.5|111586.5|111786.5|111586.5|111786.5|111586.5|1
1622041780000|2021-05-26 15:09:40|111795|111595|111786.5|111586.5|111795|111595|111786.5|111586.5|2
1622041790000|2021-05-26 15:09:50|111785|111585|111785|111585|111785|111585|111785|111585|1
1622041800000|2021-05-26 15:10:00|111786|111586|111786|111586|111786|111586|111786|111586|1
1622041830000|2021-05-26 15:10:30|111787|111587|111787|111587|111787|111587|111787|111587|1
1622041840000|2021-05-26 15:10:40|111788.5|111588.5|111788.5|111588.5|111788.5|111588.5|111788.5|111588.5|1
1622041860000|2021-05-26 15:11:00|111787|111587|111788.5|111588.5|111788.5|111588.5|111787|111587|2
1622041870000|2021-05-26 15:11:10|111789.5|111589.5|111789.5|111589.5|111789.5|111589.5|111789.5|111589.5|1
1622041880000|2021-05-26 15:11:20|111788.5|111588.5|111788.5|111588.5|111788.5|111588.5|111788.5|111588.5|1
1622041890000|2021-05-26 15:11:30|111790|111590|111790|111590|111790|111590|111790|111590|1
1622041910000|2021-05-26 15:11:50|111791|111591|111791|111591|111791|111591|111791|111591|1
1622041920000|2021-05-26 15:12:00|111790|111590|111790|111590|111790|111590|111790|111590|1
1622041930000|2021-05-26 15:12:10|111788.5|111588.5|111788.5|111588.5|111788.5|111588.5|111788.5|111588.5|1
1622041940000|2021-05-26 15:12:20|111790|111590|111799.5|111599.5|111806|111606|111790|111590|4
1622041990000|2021-05-26 15:13:10|111799|111599|111799.5|111599.5|111799.5|111599.5|111799|111599|2
1622042000000|2021-05-26 15:13:20|111799|111599|111799.5|111599.5|111799.5|111599.5|111799|111599|2
1622042010000|2021-05-26 15:13:30|111799|111599|111799.1|111599.1|111799.1|111599.1|111799|111599|2
1622042020000|2021-05-26 15:13:40|111799.5|111599.5|111799.5|111599.5|111799.5|111599.5|111799.5|111599.5|1
1622042030000|2021-05-26 15:13:50|111800|111600|111799|111599|111800|111600|111798.6|111598.6|3
1622042040000|2021-05-26 15:14:00|111792.5|111592.5|111791|111591|111792.5|111592.5|111791|111591|2
1622042060000|2021-05-26 15:14:20|111792|111592|111797|111597|111797|111597|111792|111592|3
1622042080000|2021-05-26 15:14:40|111798|111598|111798|111598|111798|111598|111798|111598|1
1622042090000|2021-05-26 15:14:50|111801|111601|111797|111597|111801|111601|111797|111597|4
1622042100000|2021-05-26 15:15:00|111792.5|111592.5|111786|111586|111792.5|111592.5|111786|111586|4
1622042120000|2021-05-26 15:15:20|111787.5|111587.5|111787.5|111587.5|111787.5|111587.5|111787.5|111587.5|1
1622042130000|2021-05-26 15:15:30|111789|111589|111794.5|111594.5|111794.5|111594.5|111789|111589|3
1622042140000|2021-05-26 15:15:40|111795.5|111595.5|111794|111594|111795.5|111595.5|111794|111594|2
1622042150000|2021-05-26 15:15:50|111800|111600|111793.5|111593.5|111800|111600|111793.5|111593.5|3
1622042170000|2021-05-26 15:16:10|111794.5|111594.5|111793.5|111593.5|111794.5|111594.5|111793.5|111593.5|2
1622042190000|2021-05-26 15:16:30|111792.5|111592.5|111792.5|111592.5|111792.5|111592.5|111792.5|111592.5|1
1622042200000|2021-05-26 15:16:40|111793.5|111593.5|111793.3|111593.3|111793.5|111593.5|111793.3|111593.3|2
1622042220000|2021-05-26 15:17:00|111792.5|111592.5|111788.5|111588.5|111792.5|111592.5|111788.5|111588.5|4
1622042300000|2021-05-26 15:18:20|111789.5|111589.5|111789.5|111589.5|111789.5|111589.5|111789.5|111589.5|1
1622042330000|2021-05-26 15:18:50|111789|111589|111789.5|111589.5|111789.5|111589.5|111789|111589|2
1622042350000|2021-05-26 15:19:10|111789|111589|111789|111589|111789|111589|111789|111589|1
1622042360000|2021-05-26 15:19:20|111788|111588|111788|111588|111788|111588|111788|111588|1
1622042380000|2021-05-26 15:19:40|111788.5|111588.5|111788.5|111588.5|111788.5|111588.5|111788.5|111588.5|1
1622042400000|2021-05-26 15:20:00|111788|111588|111790.5|111590.5|111790.5|111590.5|111788|111588|3
1622042420000|2021-05-26 15:20:20|111791.3|111591.3|111792.3|111592.3|111792.3|111592.3|111791.3|111591.3|3
1622042430000|2021-05-26 15:20:30|111791.8|111591.8|111791.8|111591.8|111791.8|111591.8|111791.8|111591.8|1
1622042440000|2021-05-26 15:20:40|111791.3|111591.3|111791.3|111591.3|111791.3|111591.3|111791.3|111591.3|1
1622042460000|2021-05-26 15:21:00|111791.8|111591.8|111791.8|111591.8|111791.8|111591.8|111791.8|111591.8|1
1622042510000|2021-05-26 15:21:50|111791.3|111591.3|111791.3|111591.3|111791.3|111591.3|111791.3|111591.3|1
1622042550000|2021-05-26 15:22:30|111791.8|111591.8|111791.3|111591.3|111791.8|111591.8|111791.3|111591.3|2
1622042570000|2021-05-26 15:22:50|111791.8|111591.8|111791.8|111591.8|111791.8|111591.8|111791.8|111591.8|1
1622042590000|2021-05-26 15:23:10|111792.3|111592.3|111792.3|111592.3|111792.3|111592.3|111792.3|111592.3|1
1622042600000|2021-05-26 15:23:20|111792.8|111592.8|111798|111598|111798.5|111598.5|111792.8|111592.8|5
1622042610000|2021-05-26 15:23:30|111798.5|111598.5|111798.5|111598.5|111798.5|111598.5|111798.5|111598.5|1
1622042620000|2021-05-26 15:23:40|111798.8|111598.8|111798.8|111598.8|111798.8|111598.8|111798.8|111598.8|1
1622042630000|2021-05-26 15:23:50|111792.5|111592.5|111788.5|111588.5|111792.5|111592.5|111788.5|111588.5|2
1622042640000|2021-05-26 15:24:00|111790|111590|111790|111590|111790|111590|111790|111590|1
1622042650000|2021-05-26 15:24:10|111797.5|111597.5|111797.8|111597.8|111797.8|111597.8|111797.5|111597.5|2
1622042660000|2021-05-26 15:24:20|111797.5|111597.5|111797.5|111597.5|111797.5|111597.5|111797.5|111597.5|1
1622042710000|2021-05-26 15:25:10|111798|111598|111801|111601|111801|111601|111798|111598|2
1622042790000|2021-05-26 15:26:30|111802.5|111602.5|111802.5|111602.5|111802.5|111602.5|111802.5|111602.5|1
1622042840000|2021-05-26 15:27:20|111801.5|111601.5|111800|111600|111801.5|111601.5|111800|111600|2
1622042850000|2021-05-26 15:27:30|111801|111601|111760|111660|111801|111660|111759|111601|3
1622042870000|2021-05-26 15:27:50|111760.5|111660.5|111814.2|111614.2|111814.2|111660.5|111760.5|111608.5|4
1622042880000|2021-05-26 15:28:00|111814.5|111614.5|111814.5|111614.5|111814.5|111614.5|111814.5|111614.5|1
1622042900000|2021-05-26 15:28:20|111815|111615|111810|111610|111815|111615|111810|111610|2
1622042910000|2021-05-26 15:28:30|111811|111611|111811|111611|111811|111611|111811|111611|1
1622042930000|2021-05-26 15:28:50|111812|111612|111816|111616|111816|111616|111812|111612|2
1622042950000|2021-05-26 15:29:10|111816.5|111616.5|111816.5|111616.5|111816.5|111616.5|111816.5|111616.5|1
1622042960000|2021-05-26 15:29:20|111816|111616|111816|111616|111816|111616|111816|111616|1
1622042980000|2021-05-26 15:29:40|111812|111612|111811|111611|111812|111612|111811|111611|2
1622042990000|2021-05-26 15:29:50|111761|111661|111760|111660|111761.5|111661.5|111760|111660|3
1622043000000|2021-05-26 15:30:00|111749.5|111649.5|111793.5|111593.5|111803|111649.5|111740|111591.5|10
1622043010000|2021-05-26 15:30:10|111793.8|111593.8|111798|111598|111798|111598|111793.8|111593.8|4
1622043030000|2021-05-26 15:30:30|111799|111599|111799|111599|111799|111599|111799|111599|1
1622043040000|2021-05-26 15:30:40|111800|111600|111800|111600|111800|111600|111800|111600|1
1622043070000|2021-05-26 15:31:10|111806.5|111606.5|111806|111606|111806.5|111606.5|111806|111606|2
1622043080000|2021-05-26 15:31:20|111805|111605|111805|111605|111805|111605|111805|111605|1
1622043100000|2021-05-26 15:31:40|111804|111604|111804|111604|111804|111604|111804|111604|1
1622043120000|2021-05-26 15:32:00|111805.5|111605.5|111810.5|111610.5|111810.5|111610.5|111805.5|111605.5|5
1622043130000|2021-05-26 15:32:10|111811.5|111611.5|111811.5|111611.5|111811.5|111611.5|111811.5|111611.5|1
1622043140000|2021-05-26 15:32:20|111813|111613|111813|111613|111813|111613|111813|111613|1
1622043170000|2021-05-26 15:32:50|111814|111614|111814|111614|111814|111614|111814|111614|1
1622043180000|2021-05-26 15:33:00|111765.5|111665.5|111768|111668|111768|111668|111765.5|111665.5|3
1622043200000|2021-05-26 15:33:20|111769|111669|111765|111665|111769|111669|111765|111665|2
1622043210000|2021-05-26 15:33:30|111770.1|111670.1|111770.1|111670.1|111770.1|111670.1|111770.1|111670.1|1
1622043230000|2021-05-26 15:33:50|111772.5|111672.5|111836.9|111636.9|111841.1|111672.5|111772.5|111634.7|7
1622043240000|2021-05-26 15:34:00|111833.9|111633.9|111834.4|111634.4|111834.4|111634.4|111833.9|111633.9|2
1622043250000|2021-05-26 15:34:10|111835.4|111635.4|111835.4|111635.4|111835.4|111635.4|111835.4|111635.4|1
1622043260000|2021-05-26 15:34:20|111836.9|111636.9|111836.9|111636.9|111836.9|111636.9|111836.9|111636.9|1
1622043270000|2021-05-26 15:34:30|111836.6|111636.6|111836.6|111636.6|111836.6|111636.6|111836.6|111636.6|1
1622043280000|2021-05-26 15:34:40|111835.9|111635.9|111835.9|111635.9|111835.9|111635.9|111835.9|111635.9|1
1622043290000|2021-05-26 15:34:50|111835.4|111635.4|111834.9|111634.9|111835.4|111635.4|111834.9|111634.9|2
1622043300000|2021-05-26 15:35:00|111835.4|111635.4|111779.4|111679.4|111843.1|111682.1|111779.4|111635.4|6
1622043310000|2021-05-26 15:35:10|111777.1|111677.1|111837.1|111637.1|111850.1|111678.1|111777.1|111636.6|7
1622043320000|2021-05-26 15:35:20|111837.5|111637.5|111845.1|111645.1|111845.1|111645.1|111837.5|111637.5|3
1622043330000|2021-05-26 15:35:30|111810.1|111710.1|111860.1|111660.1|111860.1|111712.2|111805|111655.1|12
1622043340000|2021-05-26 15:35:40|111859|111659|111860|111660|111860|111660|111857.6|111657.6|4
1622043350000|2021-05-26 15:35:50|111859.5|111659.5|111864.1|111664.1|111864.1|111664.1|111859.5|111659.5|4
1622043360000|2021-05-26 15:36:00|111864|111664|111861.5|111661.5|111864|111664|111861.4|111661.4|7
1622043370000|2021-05-26 15:36:10|111861.4|111661.4|111861.4|111661.4|111861.5|111661.5|111861.4|111661.4|13
1622043390000|2021-05-26 15:36:30|111866.4|111666.4|111866.4|111666.4|111866.4|111666.4|111866.4|111666.4|1
1622043450000|2021-05-26 15:37:30|111865.9|111665.9|111864.9|111664.9|111865.9|111665.9|111864.9|111664.9|2
1622043490000|2021-05-26 15:38:10|111860.6|111660.6|111860.6|111660.6|111860.6|111660.6|111860.6|111660.6|1
1622043500000|2021-05-26 15:38:20|111860.2|111660.2|111860.2|111660.2|111860.2|111660.2|111860.2|111660.2|1
1622043510000|2021-05-26 15:38:30|111860.6|111660.6|111860.6|111660.6|111860.6|111660.6|111860.6|111660.6|1
1622043520000|2021-05-26 15:38:40|111861.4|111661.4|111866.4|111666.4|111866.4|111666.4|111861.4|111661.4|3
1622043540000|2021-05-26 15:39:00|111866.9|111666.9|111866.9|111666.9|111866.9|111666.9|111866.9|111666.9|1
1622043550000|2021-05-26 15:39:10|111866.4|111666.4|111866.4|111666.4|111866.4|111666.4|111866.4|111666.4|1
1622043560000|2021-05-26 15:39:20|111865.4|111665.4|111865.4|111665.4|111865.4|111665.4|111865.4|111665.4|1
1622043590000|2021-05-26 15:39:50|111864.4|111664.4|111864.4|111664.4|111864.4|111664.4|111864.4|111664.4|1
1622043600000|2021-05-26 15:40:00|111869.4|111669.4|111868.9|111668.9|111871.4|111671.4|111868.9|111668.9|3
1622043610000|2021-05-26 15:40:10|111870.6|111670.6|111870.6|111670.6|111870.6|111670.6|111870.6|111670.6|1
1622043640000|2021-05-26 15:40:40|111871.8|111671.8|111871|111671|111871.8|111671.8|111871|111671|2
1622043650000|2021-05-26 15:40:50|111870.6|111670.6|111880|111680|111890|111718.1|111815.6|111670.6|8
1622043660000|2021-05-26 15:41:00|111870.1|111670.1|111868.1|111668.1|111870.1|111670.1|111867.9|111667.9|6
1622043670000|2021-05-26 15:41:10|111871.4|111671.4|111864.9|111664.9|111871.4|111671.4|111864.9|111664.9|5
1622043680000|2021-05-26 15:41:20|111881.4|111681.4|111879.9|111679.9|111881.4|111730.6|111811.9|111666.7|5
1622043690000|2021-05-26 15:41:30|111875.6|111675.6|111868.1|111668.1|111875.6|111675.6|111868.1|111668.1|3
1622043700000|2021-05-26 15:41:40|111867.9|111667.9|111867.9|111667.9|111867.9|111667.9|111867.9|111667.9|1
1622043720000|2021-05-26 15:42:00|111860|111660|111865.6|111665.6|111865.6|111665.6|111860|111660|3
1622043730000|2021-05-26 15:42:10|111867.1|111667.1|111867.1|111667.1|111867.1|111667.1|111867.1|111667.1|1
1622043740000|2021-05-26 15:42:20|111866.9|111666.9|111868.4|111668.4|111868.4|111668.4|111866.9|111666.9|2
1622043750000|2021-05-26 15:42:30|111868.9|111668.9|111871.6|111671.6|111874.7|111674.7|111868.9|111668.9|4
1622043760000|2021-05-26 15:42:40|111872.1|111672.1|111872.1|111672.1|111872.1|111672.1|111872.1|111672.1|1
1622043770000|2021-05-26 15:42:50|111874.1|111674.1|111874.1|111674.1|111874.1|111674.1|111874.1|111674.1|1
1622043790000|2021-05-26 15:43:10|111879|111679|111873.1|111673.1|111881.4|111681.4|111868.9|111668.9|5
1622043800000|2021-05-26 15:43:20|111868.9|111668.9|111885.9|111685.9|111886.4|111686.4|111868.9|111668.9|6
1622043810000|2021-05-26 15:43:30|111886.4|111686.4|111876.4|111676.4|111886.4|111686.4|111876.4|111676.4|3
1622043830000|2021-05-26 15:43:50|111867.1|111667.1|111879.4|111679.4|111879.4|111679.4|111865.9|111665.9|11
1622043840000|2021-05-26 15:44:00|111880.4|111680.4|111881.4|111681.4|111881.4|111681.4|111880.4|111680.4|2
1622043850000|2021-05-26 15:44:10|111885.6|111685.6|111894|111694|111894|111694|111885.6|111685.6|4
1622043860000|2021-05-26 15:44:20|111893.8|111693.8|111894|111694|111894|111694|111893.8|111693.8|2
1622043870000|2021-05-26 15:44:30|111893.6|111693.6|111882.7|111682.7|111893.6|111693.6|111882|111682|5
1622043880000|2021-05-26 15:44:40|111882.1|111682.1|111881.2|111681.2|111882.1|111682.1|111880|111680|3
1622043890000|2021-05-26 15:44:50|111882.2|111682.2|111878.5|111678.5|111882.2|111682.2|111878.5|111678.5|2
1622043900000|2021-05-26 15:45:00|111877.6|111677.6|111877.6|111677.6|111877.6|111677.6|111877.6|111677.6|1
1622043910000|2021-05-26 15:45:10|111878.1|111678.1|111879|111679|111879|111679|111878.1|111678.1|2
1622043920000|2021-05-26 15:45:20|111879.5|111679.5|111879.5|111679.5|111879.5|111679.5|111879.5|111679.5|1
1622043940000|2021-05-26 15:45:40|111880|111680|111880|111680|111880|111680|111880|111680|1
1622043970000|2021-05-26 15:46:10|111880.5|111680.5|111880.5|111680.5|111880.5|111680.5|111880.5|111680.5|1
1622043980000|2021-05-26 15:46:20|111879.6|111679.6|111879.6|111679.6|111879.6|111679.6|111879.6|111679.6|1
1622044000000|2021-05-26 15:46:40|111878.8|111678.8|111878.8|111678.8|111879.3|111679.3|111878.8|111678.8|3
1622044010000|2021-05-26 15:46:50|111877.3|111677.3|111876.6|111676.6|111877.3|111677.3|111876.6|111676.6|2
1622044020000|2021-05-26 15:47:00|111878.6|111678.6|111878.6|111678.6|111878.6|111678.6|111878.6|111678.6|1
1622044040000|2021-05-26 15:47:20|111879.3|111679.3|111879.3|111679.3|111879.3|111679.3|111879.3|111679.3|1
1622044050000|2021-05-26 15:47:30|111876.8|111676.8|111875.1|111675.1|111876.8|111676.8|111875.1|111675.1|2
1622044060000|2021-05-26 15:47:40|111874.1|111674.1|111866.4|111666.4|111874.1|111674.1|111866.4|111666.4|2
1622044070000|2021-05-26 15:47:50|111860.5|111660.5|111861.5|111661.5|111861.5|111661.5|111860.5|111660.5|2
1622044080000|2021-05-26 15:48:00|111862.5|111662.5|111861.8|111661.8|111862.5|111662.5|111861.8|111661.8|2
1622044090000|2021-05-26 15:48:10|111862.8|111662.8|111863.1|111663.1|111863.1|111663.1|111862.8|111662.8|2
1622044100000|2021-05-26 15:48:20|111863.6|111663.6|111863.6|111663.6|111863.6|111663.6|111863.6|111663.6|1
1622044110000|2021-05-26 15:48:30|111864.1|111664.1|111863.6|111663.6|111864.1|111664.1|111863.6|111663.6|2
1622044140000|2021-05-26 15:49:00|111864.1|111664.1|111864.6|111664.6|111864.6|111664.6|111864.1|111664.1|2
1622044160000|2021-05-26 15:49:20|111865.1|111665.1|111865.1|111665.1|111865.1|111665.1|111865.1|111665.1|1
1622044170000|2021-05-26 15:49:30|111865.6|111665.6|111877|111677|111877.5|111677.5|111865.6|111665.6|6
1622044180000|2021-05-26 15:49:40|111876|111676|111878.5|111678.5|111878.5|111678.5|111876|111676|8
1622044190000|2021-05-26 15:49:50|111877.5|111677.5|111874|111674|111878.5|111678.5|111874|111674|11
1622044210000|2021-05-26 15:50:10|111874.3|111674.3|111874.3|111674.3|111874.3|111674.3|111874.3|111674.3|1
1622044220000|2021-05-26 15:50:20|111875.1|111675.1|111875.1|111675.1|111875.1|111675.1|111875.1|111675.1|1
1622044240000|2021-05-26 15:50:40|111875.5|111675.5|111880|111680|111880|111680|111875.5|111675.5|4
1622044260000|2021-05-26 15:51:00|111879|111679|111878|111678|111879|111679|111877.6|111677.6|4
1622044270000|2021-05-26 15:51:10|111878.5|111678.5|111878|111678|111878.5|111678.5|111878|111678|2
1622044290000|2021-05-26 15:51:30|111877.5|111677.5|111877.5|111677.5|111877.5|111677.5|111877.5|111677.5|1
1622044320000|2021-05-26 15:52:00|111878|111678|111877.5|111677.5|111878|111678|111877.5|111677.5|2
1622044380000|2021-05-26 15:53:00|111877|111677|111877|111677|111877|111677|111877|111677|1
1622044410000|2021-05-26 15:53:30|111879|111679|111932.1|111732.1|111932.1|111757.6|111856.1|111679|13
1622044420000|2021-05-26 15:53:40|111928.6|111728.6|111914.1|111714.1|111929.6|111729.6|111913|111713|11
1622044430000|2021-05-26 15:53:50|111913.6|111713.6|111913.6|111713.6|111913.6|111713.6|111913.6|111713.6|1
1622044440000|2021-05-26 15:54:00|111913|111713|111913|111713|111913.4|111713.4|111913|111713|3
1622044450000|2021-05-26 15:54:10|111912.9|111712.9|111912.9|111712.9|111912.9|111712.9|111912.9|111712.9|1
1622044460000|2021-05-26 15:54:20|111912|111712|111912|111712|111912|111712|111912|111712|1
1622044470000|2021-05-26 15:54:30|111911.5|111711.5|111912|111712|111912|111712|111911.5|111711.5|2
1622044480000|2021-05-26 15:54:40|111910|111710|111894.5|111694.5|111910|111710|111894.5|111694.5|5
1622044490000|2021-05-26 15:54:50|111894|111694|111840|111740|111894|111740|111840|111694|2
1622044510000|2021-05-26 15:55:10|111878|111678|111872.5|111672.5|111878|111678|111869.5|111669.5|12
1622044520000|2021-05-26 15:55:20|111872.3|111672.3|111868.3|111668.3|111872.3|111672.3|111868.3|111668.3|5
1622044530000|2021-05-26 15:55:30|111867.5|111667.5|111867|111667|111867.5|111667.5|111867|111667|2
1622044540000|2021-05-26 15:55:40|111866.5|111666.5|111865.3|111665.3|111866.5|111666.5|111865.3|111665.3|2
1622044560000|2021-05-26 15:56:00|111864.8|111664.8|111859|111659|111864.8|111664.8|111859|111659|6
1622044570000|2021-05-26 15:56:10|111858.3|111658.3|111857.8|111657.8|111858.3|111658.3|111857.8|111657.8|2
1622044590000|2021-05-26 15:56:30|111857.3|111657.3|111857.8|111657.8|111857.8|111657.8|111856.8|111656.8|3
1622044600000|2021-05-26 15:56:40|111857.3|111657.3|111857.3|111657.3|111857.3|111657.3|111857.3|111657.3|1
1622044610000|2021-05-26 15:56:50|111856.8|111656.8|111856.8|111656.8|111856.8|111656.8|111856.8|111656.8|1
1622044630000|2021-05-26 15:57:10|111856.3|111656.3|111864.5|111664.5|111864.5|111664.5|111856.3|111656.3|3
1622044640000|2021-05-26 15:57:20|111869.5|111669.5|111869.5|111669.5|111869.5|111669.5|111869.5|111669.5|1
1622044650000|2021-05-26 15:57:30|111868.5|111668.5|111869.8|111669.8|111869.8|111669.8|111868.5|111668.5|2
1622044660000|2021-05-26 15:57:40|111870.3|111670.3|111870.3|111670.3|111870.3|111670.3|111869.8|111669.8|3
1622044670000|2021-05-26 15:57:50|111869.8|111669.8|111869.8|111669.8|111869.8|111669.8|111869.8|111669.8|1
1622044680000|2021-05-26 15:58:00|111870.3|111670.3|111870.3|111670.3|111870.3|111670.3|111870.3|111670.3|1
1622044690000|2021-05-26 15:58:10|111870.8|111670.8|111870.8|111670.8|111870.8|111670.8|111870.8|111670.8|1
1622044700000|2021-05-26 15:58:20|111871.3|111671.3|111871.3|111671.3|111871.3|111671.3|111871.3|111671.3|1
1622044730000|2021-05-26 15:58:50|111870.8|111670.8|111871.3|111671.3|111871.3|111671.3|111870.8|111670.8|2
1622044740000|2021-05-26 15:59:00|111870.5|111670.5|111870.8|111670.8|111870.8|111670.8|111870|111670|3
1622044750000|2021-05-26 15:59:10|111871.3|111671.3|111871.3|111671.3|111871.3|111671.3|111871.3|111671.3|1
1622044760000|2021-05-26 15:59:20|111870.8|111670.8|111870.8|111670.8|111870.8|111670.8|111870.8|111670.8|1
1622044770000|2021-05-26 15:59:30|111871.3|111671.3|111871.3|111671.3|111871.3|111671.3|111871.3|111671.3|1
1622044790000|2021-05-26 15:59:50|111870.8|111670.8|111871.3|111671.3|111871.3|111671.3|111870.8|111670.8|2
1622044810000|2021-05-26 16:00:10|111871.8|111671.8|111871.8|111671.8|111871.8|111671.8|111871.8|111671.8|1
1622044820000|2021-05-26 16:00:20|111872.8|111672.8|111873.5|111673.5|111873.5|111673.5|111872.8|111672.8|2
1622044840000|2021-05-26 16:00:40|111873|111673|111872.5|111672.5|111873|111673|111872.5|111672.5|2
1622044850000|2021-05-26 16:00:50|111873|111673|111873|111673|111873|111673|111873|111673|1
1622044860000|2021-05-26 16:01:00|111872.5|111672.5|111872.5|111672.5|111872.5|111672.5|111872.5|111672.5|1
1622044910000|2021-05-26 16:01:50|111873|111673|111873|111673|111873|111673|111873|111673|1
1622044920000|2021-05-26 16:02:00|111872.5|111672.5|111872.5|111672.5|111872.5|111672.5|111872.5|111672.5|1
1622044950000|2021-05-26 16:02:30|111872|111672|111872|111672|111872|111672|111872|111672|1
1622044970000|2021-05-26 16:02:50|111874|111674|111874|111674|111874|111674|111874|111674|1
1622045050000|2021-05-26 16:04:10|111873.7|111673.7|111873.7|111673.7|111873.7|111673.7|111873.7|111673.7|1
1622045070000|2021-05-26 16:04:30|111873.2|111673.2|111873.7|111673.7|111873.7|111673.7|111873.2|111673.2|2
1622045080000|2021-05-26 16:04:40|111872.2|111672.2|111870.5|111670.5|111872.2|111672.2|111870.5|111670.5|2
1622045130000|2021-05-26 16:05:30|111870|111670|111870.5|111670.5|111870.5|111670.5|111870|111670|2
1622045190000|2021-05-26 16:06:30|111870|111670|111870.5|111670.5|111870.5|111670.5|111870|111670|2
1622045240000|2021-05-26 16:07:20|111868.5|111668.5|111867|111667|111868.5|111668.5|111867|111667|2
1622045310000|2021-05-26 16:08:30|111869.5|111669.5|111878.9|111678.9|111878.9|111678.9|111869.5|111669.5|3
1622045320000|2021-05-26 16:08:40|111844.9|111744.9|111844.9|111744.9|111844.9|111744.9|111844.9|111744.9|1
1622045330000|2021-05-26 16:08:50|111847.6|111747.6|111890.1|111690.1|111890.1|111748.1|111847.6|111682.5|7
1622045340000|2021-05-26 16:09:00|111895.1|111695.1|111844.6|111744.6|111895.1|111749.1|111844.6|111690.1|5
1622045350000|2021-05-26 16:09:10|111844.1|111744.1|111843.6|111743.6|111844.1|111744.1|111843.6|111743.6|2
1622045370000|2021-05-26 16:09:30|111843.1|111743.1|111845.6|111745.6|111845.6|111745.6|111843.1|111743.1|2
1622045380000|2021-05-26 16:09:40|111845.1|111745.1|111845.1|111745.1|111845.1|111745.1|111845.1|111745.1|1
1622045400000|2021-05-26 16:10:00|111842.6|111742.6|111841.4|111741.4|111842.6|111742.6|111841.4|111741.4|3
1622045410000|2021-05-26 16:10:10|111841.6|111741.6|111841.6|111741.6|111841.6|111741.6|111841.6|111741.6|1
1622045420000|2021-05-26 16:10:20|111842.9|111742.9|111847.1|111747.1|111847.1|111747.1|111842.9|111742.9|4
1622045520000|2021-05-26 16:12:00|111845.1|111745.1|111842.6|111742.6|111845.1|111745.1|111842.6|111742.6|2
1622045530000|2021-05-26 16:12:10|111841.6|111741.6|111841.6|111741.6|111841.6|111741.6|111841.6|111741.6|1
1622045580000|2021-05-26 16:13:00|111840.9|111740.9|111840.9|111740.9|111840.9|111740.9|111840.9|111740.9|1
1622045700000|2021-05-26 16:15:00|111840.6|111740.6|111840.6|111740.6|111840.6|111740.6|111840.6|111740.6|1
1622045710000|2021-05-26 16:15:10|111838.6|111738.6|111835.4|111735.4|111838.6|111738.6|111833.9|111733.9|4
1622045720000|2021-05-26 16:15:20|111827.9|111727.9|111829.5|111729.5|111829.5|111729.5|111826.5|111726.5|4
1622045730000|2021-05-26 16:15:30|111829|111729|111828.5|111728.5|111829|111729|111828.5|111728.5|2
1622045750000|2021-05-26 16:15:50|111829|111729|111832.6|111732.6|111832.6|111732.6|111829|111729|4
1622045780000|2021-05-26 16:16:20|111832.5|111732.5|111832.5|111732.5|111832.5|111732.5|111832.5|111732.5|1
1622045910000|2021-05-26 16:18:30|111833|111733|111833|111733|111833|111733|111833|111733|1
1622045970000|2021-05-26 16:19:30|111832.5|111732.5|111832.5|111732.5|111832.5|111732.5|111832.5|111732.5|1
1622045980000|2021-05-26 16:19:40|111828|111728|111828|111728|111828|111728|111828|111728|1
1622045990000|2021-05-26 16:19:50|111826.2|111726.2|111826.2|111726.2|111826.2|111726.2|111826.2|111726.2|1
1622046000000|2021-05-26 16:20:00|111826.5|111726.5|111826.5|111726.5|111826.5|111726.5|111826.5|111726.5|1
1622046080000|2021-05-26 16:21:20|111827.5|111727.5|111827.5|111727.5|111827.5|111727.5|111827.5|111727.5|1
1622046160000|2021-05-26 16:22:40|111826.2|111726.2|111823.7|111723.7|111826.2|111726.2|111823.7|111723.7|3
1622046290000|2021-05-26 16:24:50|111825.7|111725.7|111825.7|111725.7|111825.7|111725.7|111825.7|111725.7|1
1622046310000|2021-05-26 16:25:10|111826.2|111726.2|111826.2|111726.2|111826.2|111726.2|111826.2|111726.2|1
1622046600000|2021-05-26 16:30:00|111826.4|111726.4|111826.4|111726.4|111826.4|111726.4|111826.4|111726.4|1
1622046760000|2021-05-26 16:32:40|111825|111725|111825|111725|111825|111725|111825|111725|1
1622046780000|2021-05-26 16:33:00|111822.5|111722.5|111822.5|111722.5|111822.5|111722.5|111822.5|111722.5|1
1622046810000|2021-05-26 16:33:30|111825|111725|111825|111725|111825|111725|111825|111725|1
1622046850000|2021-05-26 16:34:10|111830|111730|111830|111730|111830|111730|111830|111730|1
1622047000000|2021-05-26 16:36:40|111826|111726|111827|111727|111827|111727|111826|111726|2
1622047030000|2021-05-26 16:37:10|111830|111730|111830|111730|111830|111730|111830|111730|1
1622047100000|2021-05-26 16:38:20|111827.7|111727.7|111827.7|111727.7|111827.7|111727.7|111827.7|111727.7|1
1622047110000|2021-05-26 16:38:30|111827.5|111727.5|111827.5|111727.5|111827.5|111727.5|111827.5|111727.5|1
1622047120000|2021-05-26 16:38:40|111827.7|111727.7|111827.7|111727.7|111827.7|111727.7|111827.7|111727.7|1
1622047200000|2021-05-26 16:40:00|111831.2|111731.2|111832.7|111732.7|111832.7|111732.7|111831.2|111731.2|2
1622047220000|2021-05-26 16:40:20|111832.2|111732.2|111832.2|111732.2|111832.2|111732.2|111832.2|111732.2|1
1622047230000|2021-05-26 16:40:30|111831.7|111731.7|111831.7|111731.7|111831.7|111731.7|111831.7|111731.7|1
1622047240000|2021-05-26 16:40:40|111831.5|111731.5|111837.7|111737.7|111837.7|111737.7|111831.5|111731.5|4
1622047260000|2021-05-26 16:41:00|111883.7|111683.7|111883.2|111683.2|111883.7|111683.7|111883.2|111683.2|2
1622047270000|2021-05-26 16:41:10|111881.8|111681.8|111876.7|111676.7|111882|111682|111876.7|111676.7|5
1622047300000|2021-05-26 16:41:40|111876.2|111676.2|111876|111676|111876.2|111676.2|111876|111676|2
1622047320000|2021-05-26 16:42:00|111876.2|111676.2|111876.5|111676.5|111876.7|111676.7|111876.2|111676.2|3
1622047370000|2021-05-26 16:42:50|111827|111727|111827|111727|111827|111727|111827|111727|1
1622047390000|2021-05-26 16:43:10|111827.5|111727.5|111827.5|111727.5|111827.5|111727.5|111827.5|111727.5|1
1622047430000|2021-05-26 16:43:50|111827|111727|111827|111727|111827|111727|111827|111727|1
1622047450000|2021-05-26 16:44:10|111826.5|111726.5|111826.5|111726.5|111826.5|111726.5|111826.5|111726.5|1
1622047470000|2021-05-26 16:44:30|111827|111727|111827|111727|111827|111727|111827|111727|1
1622047570000|2021-05-26 16:46:10|111826.5|111726.5|111826.5|111726.5|111826.5|111726.5|111826.5|111726.5|1
1622047610000|2021-05-26 16:46:50|111825.7|111725.7|111825.7|111725.7|111825.7|111725.7|111825.7|111725.7|1
1622047630000|2021-05-26 16:47:10|111825.2|111725.2|111825.2|111725.2|111825.2|111725.2|111825.2|111725.2|1
1622047720000|2021-05-26 16:48:40|111825.7|111725.7|111825.7|111725.7|111825.7|111725.7|111825.7|111725.7|1
1622047770000|2021-05-26 16:49:30|111825.2|111725.2|111825.2|111725.2|111825.2|111725.2|111825.2|111725.2|1
1622047810000|2021-05-26 16:50:10|111824.7|111724.7|111824.7|111724.7|111824.7|111724.7|111824.7|111724.7|1
1622047850000|2021-05-26 16:50:50|111824.2|111724.2|111824.2|111724.2|111824.2|111724.2|111824.2|111724.2|1
1622047860000|2021-05-26 16:51:00|111825|111725|111825.5|111725.5|111825.5|111725.5|111825|111725|2
1622047880000|2021-05-26 16:51:20|111825|111725|111825|111725|111825|111725|111825|111725|1
1622047890000|2021-05-26 16:51:30|111824.2|111724.2|111824.2|111724.2|111824.2|111724.2|111824.2|111724.2|1
1622047980000|2021-05-26 16:53:00|111824.7|111724.7|111824.7|111724.7|111824.7|111724.7|111824.7|111724.7|1
1622048240000|2021-05-26 16:57:20|111825.5|111725.5|111825.5|111725.5|111825.5|111725.5|111825.5|111725.5|1
1622048280000|2021-05-26 16:58:00|111826|111726|111826|111726|111826|111726|111826|111726|1
1622048390000|2021-05-26 16:59:50|111825.5|111725.5|111830.7|111730.7|111830.7|111730.7|111824.7|111724.7|5
1622048430000|2021-05-26 17:00:30|111829.2|111729.2|111882.5|111682.5|111885.5|111739|111829.2|111682.5|5
1622048440000|2021-05-26 17:00:40|111881.5|111681.5|111827.7|111727.7|111881.5|111727.7|111827.7|111681.5|2
1622048460000|2021-05-26 17:01:00|111827.2|111727.2|111827.2|111727.2|111827.2|111727.2|111827.2|111727.2|1
1622048500000|2021-05-26 17:01:40|111826.7|111726.7|111826.7|111726.7|111826.7|111726.7|111826.7|111726.7|1
1622048520000|2021-05-26 17:02:00|111826.2|111726.2|111825.7|111725.7|111826.2|111726.2|111825.7|111725.7|2
1622048530000|2021-05-26 17:02:10|111826.2|111726.2|111826.2|111726.2|111826.2|111726.2|111826.2|111726.2|1
1622048550000|2021-05-26 17:02:30|111825.7|111725.7|111825.7|111725.7|111825.7|111725.7|111825.7|111725.7|1
1622048590000|2021-05-26 17:03:10|111826.7|111726.7|111830.5|111730.5|111830.5|111730.5|111826.7|111726.7|3
1622048790000|2021-05-26 17:06:30|111832|111732|111830.8|111730.8|111832|111732|111830.8|111730.8|2
1622048810000|2021-05-26 17:06:50|111831.1|111731.1|111823.5|111723.5|111831.1|111731.1|111823.3|111723.3|3
1622048820000|2021-05-26 17:07:00|111822|111722|111818.8|111718.8|111822|111722|111818.8|111718.8|2
1622048840000|2021-05-26 17:07:20|111817.8|111717.8|111816.5|111716.5|111817.8|111717.8|111816.5|111716.5|3
1622048860000|2021-05-26 17:07:40|111816.3|111716.3|111816.3|111716.3|111816.3|111716.3|111816.3|111716.3|1
1622048880000|2021-05-26 17:08:00|111816.5|111716.5|111816.5|111716.5|111816.5|111716.5|111816.5|111716.5|1
1622048890000|2021-05-26 17:08:10|111816|111716|111816|111716|111816|111716|111816|111716|1
1622048920000|2021-05-26 17:08:40|111819.5|111719.5|111819.5|111719.5|111819.5|111719.5|111819.5|111719.5|1
1622048940000|2021-05-26 17:09:00|111821.5|111721.5|111888|111688|111888.8|111733.8|111821.5|111688|6
1622048950000|2021-05-26 17:09:10|111888.5|111688.5|111888.3|111688.3|111888.5|111688.5|111888.3|111688.3|2
1622049010000|2021-05-26 17:10:10|111889.8|111689.8|111890.5|111690.5|111890.5|111690.5|111889.8|111689.8|2
1622049030000|2021-05-26 17:10:30|111890|111690|111890|111690|111890|111690|111890|111690|1
1622049040000|2021-05-26 17:10:40|111889.5|111689.5|111889.5|111689.5|111889.5|111689.5|111889.5|111689.5|1
1622049050000|2021-05-26 17:10:50|111889|111689|111888.8|111688.8|111889|111689|111888.8|111688.8|2
1622049070000|2021-05-26 17:11:10|111888|111688|111887.5|111687.5|111888|111688|111887.5|111687.5|2
1622049090000|2021-05-26 17:11:30|111887.4|111687.4|111886.5|111686.5|111887.4|111687.4|111886.5|111686.5|2
1622049110000|2021-05-26 17:11:50|111886.4|111686.4|111886.4|111686.4|111886.4|111686.4|111886.4|111686.4|1
1622049120000|2021-05-26 17:12:00|111886|111686|111886|111686|111886|111686|111886|111686|1
1622049170000|2021-05-26 17:12:50|111885.4|111685.4|111885.4|111685.4|111885.4|111685.4|111885.4|111685.4|1
1622049480000|2021-05-26 17:18:00|111886|111686|111886|111686|111886|111686|111886|111686|1
1622049490000|2021-05-26 17:18:10|111887.4|111687.4|111889.4|111689.4|111889.4|111689.4|111887.4|111687.4|3
1622049500000|2021-05-26 17:18:20|111888.4|111688.4|111887.4|111687.4|111888.4|111688.4|111887.4|111687.4|2
1622049510000|2021-05-26 17:18:30|111886.4|111686.4|111888.4|111688.4|111888.4|111688.4|111886.4|111686.4|3
1622049520000|2021-05-26 17:18:40|111887.4|111687.4|111887.4|111687.4|111887.4|111687.4|111887.4|111687.4|1
1622049560000|2021-05-26 17:19:20|111888.4|111688.4|111888.4|111688.4|111888.4|111688.4|111888.4|111688.4|1
1622049570000|2021-05-26 17:19:30|111887.4|111687.4|111887.4|111687.4|111887.4|111687.4|111887.4|111687.4|1
1622049580000|2021-05-26 17:19:40|111888.4|111688.4|111889.4|111689.4|111889.4|111689.4|111888.4|111688.4|2
1622049590000|2021-05-26 17:19:50|111890.4|111690.4|111890.4|111690.4|111890.4|111690.4|111890.4|111690.4|1
1622049600000|2021-05-26 17:20:00|111887|111687|111887|111687|111887|111687|111887|111687|1
1622049610000|2021-05-26 17:20:10|111886|111686|111886|111686|111886|111686|111886|111686|1
1622049630000|2021-05-26 17:20:30|111885|111685|111883.6|111683.6|111885|111685|111883.6|111683.6|2
1622049640000|2021-05-26 17:20:40|111884.6|111684.6|111884.6|111684.6|111884.6|111684.6|111884.6|111684.6|1
1622049650000|2021-05-26 17:20:50|111883.6|111683.6|111883.6|111683.6|111883.6|111683.6|111883.6|111683.6|1
1622049670000|2021-05-26 17:21:10|111882.6|111682.6|111882.6|111682.6|111882.6|111682.6|111882.6|111682.6|1
1622049680000|2021-05-26 17:21:20|111882|111682|111882|111682|111882|111682|111882|111682|1
1622049740000|2021-05-26 17:22:20|111883|111683|111883|111683|111883|111683|111883|111683|1
1622049750000|2021-05-26 17:22:30|111884|111684|111884|111684|111884|111684|111884|111684|1
1622049770000|2021-05-26 17:22:50|111883|111683|111883|111683|111883|111683|111883|111683|1
1622049810000|2021-05-26 17:23:30|111884.6|111684.6|111884.6|111684.6|111884.6|111684.6|111884.6|111684.6|1
1622049820000|2021-05-26 17:23:40|111885|111685|111885|111685|111885|111685|111885|111685|1
1622049910000|2021-05-26 17:25:10|111842.3|111742.3|111842.3|111742.3|111842.3|111742.3|111842.3|111742.3|1
1622049920000|2021-05-26 17:25:20|111843.3|111743.3|111843.3|111743.3|111843.3|111743.3|111843.3|111743.3|1
1622049930000|2021-05-26 17:25:30|111844.3|111744.3|111844.3|111744.3|111844.3|111744.3|111844.3|111744.3|1
1622049940000|2021-05-26 17:25:40|111844.8|111744.8|111844.8|111744.8|111844.8|111744.8|111844.8|111744.8|1
1622050110000|2021-05-26 17:28:30|111840|111740|111818|111718|111840|111740|111814.8|111714.8|7
1622050130000|2021-05-26 17:28:50|111819.5|111719.5|111819.5|111719.5|111819.5|111719.5|111819.5|111719.5|1
1622050180000|2021-05-26 17:29:40|111823|111723|111823|111723|111823|111723|111823|111723|1
1622050210000|2021-05-26 17:30:10|111823.5|111723.5|111828.8|111728.8|111828.8|111728.8|111823.5|111723.5|2
1622050260000|2021-05-26 17:31:00|111843.8|111743.8|111843.8|111743.8|111843.8|111743.8|111843.8|111743.8|1
1622050270000|2021-05-26 17:31:10|111905|111705|111848.2|111748.2|111905|111748.2|111847.3|111697.8|4
1622050300000|2021-05-26 17:31:40|111848.1|111748.1|111848.1|111748.1|111848.1|111748.1|111848.1|111748.1|1
1622050310000|2021-05-26 17:31:50|111848|111748|111847.3|111747.3|111848|111748|111847.3|111747.3|7
1622050320000|2021-05-26 17:32:00|111894.5|111694.5|111894.5|111694.5|111894.5|111694.5|111894.5|111694.5|1
1622050340000|2021-05-26 17:32:20|111894.3|111694.3|111893.3|111693.3|111894.3|111694.3|111893.3|111693.3|2
1622050380000|2021-05-26 17:33:00|111894.3|111694.3|111894.3|111694.3|111894.3|111694.3|111894.3|111694.3|1
1622050420000|2021-05-26 17:33:40|111894.6|111694.6|111894.6|111694.6|111894.6|111694.6|111894.6|111694.6|1
1622050440000|2021-05-26 17:34:00|111894.3|111694.3|111894.3|111694.3|111894.3|111694.3|111894.3|111694.3|1
1622050460000|2021-05-26 17:34:20|111893.3|111693.3|111893.3|111693.3|111893.3|111693.3|111893.3|111693.3|1
1622050470000|2021-05-26 17:34:30|111893.6|111693.6|111893.6|111693.6|111893.6|111693.6|111893.6|111693.6|1
1622050530000|2021-05-26 17:35:30|111893.3|111693.3|111893.3|111693.3|111893.3|111693.3|111893.3|111693.3|1
1622050580000|2021-05-26 17:36:20|111896.1|111696.1|111896.6|111696.6|111896.6|111696.6|111896.1|111696.1|2
1622050600000|2021-05-26 17:36:40|111847.3|111747.3|111847.3|111747.3|111847.3|111747.3|111847.3|111747.3|1
1622050620000|2021-05-26 17:37:00|111848.3|111748.3|111848.3|111748.3|111848.3|111748.3|111848.3|111748.3|1
1622050640000|2021-05-26 17:37:20|111849.3|111749.3|111849.3|111749.3|111849.3|111749.3|111849.3|111749.3|1
1622050710000|2021-05-26 17:38:30|111855|111755|111855|111755|111855|111755|111855|111755|1
1622050840000|2021-05-26 17:40:40|111854.1|111754.1|111854.1|111754.1|111854.1|111754.1|111854.1|111754.1|1
1622050850000|2021-05-26 17:40:50|111854.3|111754.3|111854.8|111754.8|111854.8|111754.8|111854.3|111754.3|2
1622050940000|2021-05-26 17:42:20|111905|111705|111905|111705|111905|111705|111905|111705|1
1622050950000|2021-05-26 17:42:30|111910|111710|111910|111710|111910|111710|111910|111710|1
1622050960000|2021-05-26 17:42:40|111915|111715|111915|111715|111915|111715|111915|111715|1
1622050980000|2021-05-26 17:43:00|111910|111710|111910|111710|111910|111710|111910|111710|1
1622051040000|2021-05-26 17:44:00|111915|111715|111915|111715|111915|111715|111915|111715|1
1622051060000|2021-05-26 17:44:20|111918|111718|111918|111718|111918|111718|111918|111718|1
1622051070000|2021-05-26 17:44:30|111919.5|111719.5|111919.5|111719.5|111919.5|111719.5|111919.5|111719.5|1
1622051080000|2021-05-26 17:44:40|111918|111718|111918|111718|111918|111718|111918|111718|1
1622051090000|2021-05-26 17:44:50|111918.5|111718.5|111921.5|111721.5|111921.5|111721.5|111918.5|111718.5|2
1622051100000|2021-05-26 17:45:00|111922|111722|111922|111722|111922|111722|111922|111722|1
1622051110000|2021-05-26 17:45:10|111931|111731|111931.6|111731.6|111931.6|111731.6|111931|111731|2
1622051120000|2021-05-26 17:45:20|111931.3|111731.3|111931.3|111731.3|111931.3|111731.3|111931.3|111731.3|1
1622051130000|2021-05-26 17:45:30|111931.8|111731.8|111926.5|111726.5|111931.8|111731.8|111926.5|111726.5|3
1622051140000|2021-05-26 17:45:40|111923|111723|111923|111723|111923|111723|111923|111723|1
1622051190000|2021-05-26 17:46:30|111927.5|111727.5|111927.5|111727.5|111927.5|111727.5|111927.5|111727.5|1
1622051210000|2021-05-26 17:46:50|111927|111727|111927|111727|111927|111727|111927|111727|1
1622051230000|2021-05-26 17:47:10|111928.5|111728.5|111928.5|111728.5|111928.5|111728.5|111928.5|111728.5|1
1622051240000|2021-05-26 17:47:20|111928|111728|111928|111728|111928|111728|111928|111728|1
1622051260000|2021-05-26 17:47:40|111927|111727|111927|111727|111927|111727|111927|111727|1
1622051270000|2021-05-26 17:47:50|111930|111730|111930|111730|111930|111730|111930|111730|1
1622051300000|2021-05-26 17:48:20|111929.8|111729.8|111929.6|111729.6|111929.8|111729.8|111929.6|111729.6|2
1622051310000|2021-05-26 17:48:30|111929.1|111729.1|111929.1|111729.1|111929.1|111729.1|111929.1|111729.1|1
1622051320000|2021-05-26 17:48:40|111929.6|111729.6|111929.6|111729.6|111929.6|111729.6|111929.6|111729.6|1
1622051330000|2021-05-26 17:48:50|111930|111730|111929.6|111729.6|111930|111730|111929.6|111729.6|2
1622051340000|2021-05-26 17:49:00|111930|111730|111929.6|111729.6|111930|111730|111929.6|111729.6|2
1622051350000|2021-05-26 17:49:10|111927.8|111727.8|111927.8|111727.8|111927.8|111727.8|111927.8|111727.8|1
1622051370000|2021-05-26 17:49:30|111928.3|111728.3|111928.3|111728.3|111928.3|111728.3|111928.3|111728.3|1
1622051390000|2021-05-26 17:49:50|111927.8|111727.8|111927.8|111727.8|111927.8|111727.8|111927.8|111727.8|1
1622051430000|2021-05-26 17:50:30|111928.1|111728.1|111928.1|111728.1|111928.1|111728.1|111928.1|111728.1|1
1622051450000|2021-05-26 17:50:50|111928.8|111728.8|111928.8|111728.8|111928.8|111728.8|111928.8|111728.8|1
1622051470000|2021-05-26 17:51:10|111929.3|111729.3|111929.3|111729.3|111929.3|111729.3|111929.3|111729.3|1
1622051480000|2021-05-26 17:51:20|111928.8|111728.8|111923.8|111723.8|111928.8|111728.8|111923.8|111723.8|4
1622051490000|2021-05-26 17:51:30|111924.1|111724.1|111924.1|111724.1|111924.1|111724.1|111924.1|111724.1|1
1622051510000|2021-05-26 17:51:50|111924.3|111724.3|111922.8|111722.8|111924.3|111724.3|111922.8|111722.8|2
1622051530000|2021-05-26 17:52:10|111923.1|111723.1|111923.1|111723.1|111923.1|111723.1|111923.1|111723.1|1
1622051550000|2021-05-26 17:52:30|111923.3|111723.3|111923.3|111723.3|111923.3|111723.3|111923.3|111723.3|1
1622051600000|2021-05-26 17:53:20|111924.1|111724.1|111924.1|111724.1|111924.1|111724.1|111924.1|111724.1|1
1622051650000|2021-05-26 17:54:10|111923.3|111723.3|111923.3|111723.3|111923.3|111723.3|111923.3|111723.3|1
1622051700000|2021-05-26 17:55:00|111922.6|111722.6|111922.3|111722.3|111922.6|111722.6|111922.3|111722.3|2
1622051710000|2021-05-26 17:55:10|111921.8|111721.8|111921.8|111721.8|111921.8|111721.8|111921.8|111721.8|1
1622051810000|2021-05-26 17:56:50|111921.3|111721.3|111921.3|111721.3|111921.3|111721.3|111921.3|111721.3|1
1622051840000|2021-05-26 17:57:20|111921.8|111721.8|111921.8|111721.8|111921.8|111721.8|111921.8|111721.8|1
1622051950000|2021-05-26 17:59:10|111918.3|111718.3|111918.3|111718.3|111918.8|111718.8|111917.6|111717.6|4
1622051960000|2021-05-26 17:59:20|111918.8|111718.8|111918.8|111718.8|111918.8|111718.8|111918.8|111718.8|1
1622051970000|2021-05-26 17:59:30|111919.6|111719.6|111919.1|111719.1|111919.6|111719.6|111919.1|111719.1|2
1622052010000|2021-05-26 18:00:10|111919.6|111719.6|111918.8|111718.8|111919.6|111719.6|111918.8|111718.8|2
1622052030000|2021-05-26 18:00:30|111919.6|111719.6|111919.6|111719.6|111919.6|111719.6|111919.6|111719.6|1
1622052040000|2021-05-26 18:00:40|111920|111720|111919.1|111719.1|111920|111720|111919.1|111719.1|2
1622052140000|2021-05-26 18:02:20|111918.3|111718.3|111918.3|111718.3|111918.3|111718.3|111918.3|111718.3|1
1622052180000|2021-05-26 18:03:00|111918.8|111718.8|111918.8|111718.8|111918.8|111718.8|111918.8|111718.8|1
1622052190000|2021-05-26 18:03:10|111919.6|111719.6|111919.6|111719.6|111919.6|111719.6|111919.6|111719.6|1
1622052200000|2021-05-26 18:03:20|111919.1|111719.1|111919.1|111719.1|111919.1|111719.1|111919.1|111719.1|1
1622052220000|2021-05-26 18:03:40|111918.6|111718.6|111918.6|111718.6|111918.6|111718.6|111918.6|111718.6|1
1622052240000|2021-05-26 18:04:00|111919.1|111719.1|111919.6|111719.6|111919.6|111719.6|111919.1|111719.1|2
1622052250000|2021-05-26 18:04:10|111919.1|111719.1|111919.6|111719.6|111919.6|111719.6|111919.1|111719.1|2
1622052290000|2021-05-26 18:04:50|111920|111720|111920|111720|111920|111720|111919.8|111719.8|3
1622052330000|2021-05-26 18:05:30|111919.8|111719.8|111919.8|111719.8|111919.8|111719.8|111919.8|111719.8|1
1622052360000|2021-05-26 18:06:00|111919.3|111719.3|111919.3|111719.3|111919.3|111719.3|111919.3|111719.3|1
1622052400000|2021-05-26 18:06:40|111919.8|111719.8|111921|111721|111921|111721|111919.8|111719.8|2
1622052410000|2021-05-26 18:06:50|111920.1|111720.1|111847|111747|111920.1|111748.8|111847|111720.1|4
1622052450000|2021-05-26 18:07:30|111842.5|111742.5|111842|111742|111842.5|111742.5|111842|111742|2
1622052460000|2021-05-26 18:07:40|111839.5|111739.5|111837|111737|111839.5|111739.5|111837|111737|2
1622053270000|2021-05-26 18:21:10|111832|111732|111832|111732|111832|111732|111832|111732|1
1622053420000|2021-05-26 18:23:40|111831.5|111731.5|111817.5|111717.5|111831.5|111731.5|111817.5|111717.5|3
1622053430000|2021-05-26 18:23:50|111817|111717|111815|111715|111817.7|111717.7|111815|111715|3
1622053440000|2021-05-26 18:24:00|111817|111717|111818.5|111718.5|111818.5|111718.5|111817|111717|2
1622053450000|2021-05-26 18:24:10|111820|111720|111827|111727|111827|111727|111820|111720|2
1622053480000|2021-05-26 18:24:40|111815|111715|111812.5|111712.5|111815|111715|111812.5|111712.5|2
1622053490000|2021-05-26 18:24:50|111815|111715|111815|111715|111815|111715|111815|111715|1
1622053500000|2021-05-26 18:25:00|111814.5|111714.5|111814.5|111714.5|111814.5|111714.5|111814.5|111714.5|1
1622053520000|2021-05-26 18:25:20|111817|111717|111819.5|111719.5|111819.5|111719.5|111817|111717|2
1622053540000|2021-05-26 18:25:40|111817.3|111717.3|111819.5|111719.5|111819.5|111719.5|111817.3|111717.3|2
1622053570000|2021-05-26 18:26:10|111820|111720|111815|111715|111820|111720|111815|111715|5
1622053580000|2021-05-26 18:26:20|111812|111712|111820|111720|111820|111720|111812|111712|3
1622053590000|2021-05-26 18:26:30|111817.5|111717.5|111820|111720|111820|111720|111817.5|111717.5|2
1622053630000|2021-05-26 18:27:10|111819.5|111719.5|111819.5|111719.5|111819.5|111719.5|111819.5|111719.5|1
1622053640000|2021-05-26 18:27:20|111818|111718|111818|111718|111818|111718|111818|111718|1
1622053650000|2021-05-26 18:27:30|111817.3|111717.3|111817|111717|111817.3|111717.3|111817|111717|2
1622053720000|2021-05-26 18:28:40|111817.5|111717.5|111817.5|111717.5|111817.5|111717.5|111817.5|111717.5|1
1622053760000|2021-05-26 18:29:20|111817|111717|111817|111717|111817|111717|111817|111717|1
1622053790000|2021-05-26 18:29:50|111812|111712|111812.5|111712.5|111812.5|111712.5|111812|111712|2
1622053820000|2021-05-26 18:30:20|111812|111712|111812|111712|111812|111712|111812|111712|1
1622053880000|2021-05-26 18:31:20|111793.5|111693.5|111841|111641|111842.5|111693.5|111793.5|111640.5|4
1622053920000|2021-05-26 18:32:00|111843|111643|111843|111643|111843|111643|111843|111643|1
1622053940000|2021-05-26 18:32:20|111843.5|111643.5|111843.5|111643.5|111843.5|111643.5|111843.5|111643.5|1
1622053950000|2021-05-26 18:32:30|111844|111644|111844|111644|111844|111644|111844|111644|1
1622053960000|2021-05-26 18:32:40|111844.5|111644.5|111844.5|111644.5|111844.5|111644.5|111844.5|111644.5|1
1622053970000|2021-05-26 18:32:50|111845|111645|111845|111645|111845|111645|111845|111645|1
1622054250000|2021-05-26 18:37:30|111846|111646|111851.3|111651.3|111851.3|111651.3|111846|111646|3
1622054330000|2021-05-26 18:38:50|111851|111651|111851.3|111651.3|111851.3|111651.3|111851|111651|2
1622054420000|2021-05-26 18:40:20|111851|111651|111851|111651|111851|111651|111851|111651|1
1622054700000|2021-05-26 18:45:00|111850.8|111650.8|111850.8|111650.8|111850.8|111650.8|111850.8|111650.8|1
1622054720000|2021-05-26 18:45:20|111850.3|111650.3|111850.3|111650.3|111850.3|111650.3|111850.3|111650.3|1
1622054730000|2021-05-26 18:45:30|111844|111644|111844|111644|111844|111644|111844|111644|1
1622054740000|2021-05-26 18:45:40|111844.5|111644.5|111844.5|111644.5|111844.5|111644.5|111844.5|111644.5|1
1622054750000|2021-05-26 18:45:50|111845|111645|111845|111645|111845|111645|111845|111645|1
1622054790000|2021-05-26 18:46:30|111844.2|111644.2|111844.2|111644.2|111844.2|111644.2|111844.2|111644.2|1
1622054820000|2021-05-26 18:47:00|111844.1|111644.1|111845|111645|111845|111645|111844.1|111644.1|2
1622055010000|2021-05-26 18:50:10|111772.3|111672.3|111757|111657|111811.2|111672.3|111757|111611.2|5
1622055070000|2021-05-26 18:51:10|111802.8|111602.8|111802.5|111602.5|111802.8|111602.8|111802.5|111602.5|2
1622055090000|2021-05-26 18:51:30|111802.3|111602.3|111802.3|111602.3|111802.3|111602.3|111802.3|111602.3|1
1622055130000|2021-05-26 18:52:10|111802|111602|111802|111602|111802|111602|111802|111602|1
1622055170000|2021-05-26 18:52:50|111801.8|111601.8|111801.8|111601.8|111801.8|111601.8|111801.8|111601.8|1
1622055180000|2021-05-26 18:53:00|111801|111601|111801|111601|111801|111601|111801|111601|1
1622055230000|2021-05-26 18:53:50|111754|111654|111754.5|111654.5|111754.5|111654.5|111754|111654|2
1622055240000|2021-05-26 18:54:00|111754|111654|111754|111654|111754|111654|111754|111654|1
1622055260000|2021-05-26 18:54:20|111753.5|111653.5|111753.5|111653.5|111753.5|111653.5|111753.5|111653.5|1
1622055300000|2021-05-26 18:55:00|111753.3|111653.3|111753.3|111653.3|111753.3|111653.3|111753.3|111653.3|1
1622055310000|2021-05-26 18:55:10|111753.8|111653.8|111753.8|111653.8|111753.8|111653.8|111753.8|111653.8|1
1622055330000|2021-05-26 18:55:30|111754.3|111654.3|111754.3|111654.3|111754.3|111654.3|111754.3|111654.3|1
1622055350000|2021-05-26 18:55:50|111753.8|111653.8|111753.8|111653.8|111753.8|111653.8|111753.8|111653.8|1
1622055410000|2021-05-26 18:56:50|111753.3|111653.3|111753.3|111653.3|111753.3|111653.3|111753.3|111653.3|1
1622055430000|2021-05-26 18:57:10|111753.8|111653.8|111754.3|111654.3|111754.3|111654.3|111753.8|111653.8|2
1622055510000|2021-05-26 18:58:30|111756|111656|111755|111655|111756|111656|111755|111655|2
1622055540000|2021-05-26 18:59:00|111754.3|111654.3|111732|111632|111754.3|111654.3|111732|111632|2
1622055550000|2021-05-26 18:59:10|111733.3|111633.3|111732|111632|111733.3|111633.3|111732|111632|2
1622055570000|2021-05-26 18:59:30|111727|111627|111727|111627|111727|111627|111727|111627|1
1622055660000|2021-05-26 19:01:00|111712|111612|111712|111612|111712|111612|111712|111612|1
1622055680000|2021-05-26 19:01:20|111714|111614|111712|111612|111729.5|111629.5|111712|111612|5
1622055690000|2021-05-26 19:01:30|111714|111614|111717|111617|111717|111617|111714|111614|2
1622055790000|2021-05-26 19:03:10|111703.5|111603.5|111713.5|111613.5|111713.5|111613.5|111702|111602|4
1622055800000|2021-05-26 19:03:20|111761.1|111561.1|111693.5|111593.5|111761.1|111593.5|111693.5|111561.1|2
1622055810000|2021-05-26 19:03:30|111693|111593|111697|111597|111699|111599|111693|111593|3
1622055840000|2021-05-26 19:04:00|111688|111588|111684.5|111584.5|111688|111588|111684.5|111584.5|2
1622055850000|2021-05-26 19:04:10|111684|111584|111683|111583|111684|111584|111683|111583|2
1622055870000|2021-05-26 19:04:30|111683.5|111583.5|111673.5|111573.5|111683.5|111583.5|111673.5|111573.5|3
1622055880000|2021-05-26 19:04:40|111675.5|111575.5|111673|111573|111675.5|111575.5|111673|111573|2
1622055890000|2021-05-26 19:04:50|111674|111574|111674|111574|111674|111574|111674|111574|1
1622055910000|2021-05-26 19:05:10|111677|111577|111679.5|111579.5|111679.5|111579.5|111677|111577|2
1622055920000|2021-05-26 19:05:20|111679|111579|111679|111579|111679|111579|111679|111579|1
1622055980000|2021-05-26 19:06:20|111674|111574|111674|111574|111674|111574|111674|111574|1
1622055990000|2021-05-26 19:06:30|111675.7|111575.7|111679|111579|111679|111579|111675.7|111575.7|2
1622056020000|2021-05-26 19:07:00|111678|111578|111678|111578|111678|111578|111678|111578|1
1622056050000|2021-05-26 19:07:30|111664.5|111564.5|111664.5|111564.5|111664.5|111564.5|111664.5|111564.5|1
1622056060000|2021-05-26 19:07:40|111663.5|111563.5|111663.5|111563.5|111663.5|111563.5|111663.5|111563.5|1
1622056080000|2021-05-26 19:08:00|111662.5|111562.5|111663.5|111563.5|111663.5|111563.5|111662.5|111562.5|2
1622056140000|2021-05-26 19:09:00|111662.5|111562.5|111662.5|111562.5|111662.5|111562.5|111662.5|111562.5|1
1622056150000|2021-05-26 19:09:10|111666.7|111566.7|111662.5|111562.5|111666.7|111566.7|111662.5|111562.5|2
1622056330000|2021-05-26 19:12:10|111663.5|111563.5|111663.5|111563.5|111663.5|111563.5|111663.5|111563.5|1
1622056520000|2021-05-26 19:15:20|111664.5|111564.5|111664.5|111564.5|111664.5|111564.5|111664.5|111564.5|1
1622056530000|2021-05-26 19:15:30|111667.5|111567.5|111670|111570|111670|111570|111667.5|111567.5|2
1622056550000|2021-05-26 19:15:50|111671|111571|111675.5|111575.5|111677|111577|111671|111571|3
1622056580000|2021-05-26 19:16:20|111675|111575|111675|111575|111675|111575|111675|111575|1
1622056600000|2021-05-26 19:16:40|111674.5|111574.5|111674.5|111574.5|111674.5|111574.5|111674.5|111574.5|1
1622056630000|2021-05-26 19:17:10|111674|111574|111674|111574|111674|111574|111674|111574|1
1622056670000|2021-05-26 19:17:50|111673.5|111573.5|111673.5|111573.5|111673.5|111573.5|111673.5|111573.5|1
1622056780000|2021-05-26 19:19:40|111673|111573|111673|111573|111673|111573|111673|111573|1
1622056810000|2021-05-26 19:20:10|111668.5|111568.5|111673|111573|111673|111573|111667|111567|4
1622056830000|2021-05-26 19:20:30|111721|111521|111667|111567|111721|111567|111667|111521|2
1622056950000|2021-05-26 19:22:30|111667.5|111567.5|111667.5|111567.5|111667.5|111567.5|111667.5|111567.5|1
1622056990000|2021-05-26 19:23:10|111670|111570|111668|111568|111670|111570|111668|111568|2
1622057040000|2021-05-26 19:24:00|111667|111567|111667|111567|111667|111567|111667|111567|1
1622057260000|2021-05-26 19:27:40|111666.5|111566.5|111662|111562|111666.5|111566.5|111662|111562|2
1622057300000|2021-05-26 19:28:20|111669.5|111569.5|111671|111571|111671|111571|111669.5|111569.5|2
1622057350000|2021-05-26 19:29:10|111672|111572|111672|111572|111672|111572|111672|111572|1
1622057390000|2021-05-26 19:29:50|111668|111568|111667.5|111567.5|111668|111568|111667.5|111567.5|2
1622057400000|2021-05-26 19:30:00|111667|111567|111667|111567|111667|111567|111667|111567|1
1622057410000|2021-05-26 19:30:10|111671.5|111571.5|111668.5|111568.5|111671.5|111571.5|111667|111567|3
1622057420000|2021-05-26 19:30:20|111667|111567|111667|111567|111667|111567|111667|111567|1
1622057440000|2021-05-26 19:30:40|111668|111568|111668|111568|111668|111568|111668|111568|1
1622057460000|2021-05-26 19:31:00|111667.5|111567.5|111667.5|111567.5|111667.5|111567.5|111667.5|111567.5|1
1622057490000|2021-05-26 19:31:30|111667|111567|111667|111567|111667|111567|111667|111567|1
1622057510000|2021-05-26 19:31:50|111668|111568|111667|111567|111672|111572|111667|111567|3
1622057550000|2021-05-26 19:32:30|111667.5|111567.5|111667|111567|111672|111572|111667|111567|4
1622057560000|2021-05-26 19:32:40|111667.5|111567.5|111667|111567|111672|111572|111667|111567|4
1622057740000|2021-05-26 19:35:40|111662|111562|111667|111567|111667|111567|111662|111562|2
1622058280000|2021-05-26 19:44:40|111667.6|111567.6|111667.6|111567.6|111667.6|111567.6|111667.6|111567.6|1
1622058490000|2021-05-26 19:48:10|111665.1|111565.1|111662.9|111562.9|111665.1|111565.1|111662.9|111562.9|2
1622058520000|2021-05-26 19:48:40|111653.9|111553.9|111653|111553|111653.9|111553.9|111653|111553|2
1622058540000|2021-05-26 19:49:00|111653.5|111553.5|111653.5|111553.5|111653.5|111553.5|111653.5|111553.5|1
1622058550000|2021-05-26 19:49:10|111654|111554|111654|111554|111654|111554|111654|111554|1
1622058570000|2021-05-26 19:49:30|111654.5|111554.5|111654.5|111554.5|111654.5|111554.5|111654.5|111554.5|1
1622058580000|2021-05-26 19:49:40|111655|111555|111654|111554|111655|111555|111654|111554|2
1622058590000|2021-05-26 19:49:50|111653|111553|111642|111542|111653|111553|111642|111542|5
1622058600000|2021-05-26 19:50:00|111642.5|111542.5|111648.5|111548.5|111648.5|111548.5|111642.5|111542.5|3
1622058610000|2021-05-26 19:50:10|111652.6|111552.6|111652|111552|111652.9|111552.9|111652|111552|3
1622058640000|2021-05-26 19:50:40|111654.5|111554.5|111652|111552|111654.5|111554.5|111652|111552|2
1622058650000|2021-05-26 19:50:50|111652.2|111552.2|111652.7|111552.7|111652.7|111552.7|111652|111552|8
1622058660000|2021-05-26 19:51:00|111652.9|111552.9|111652.9|111552.9|111656.5|111556.5|111652.9|111552.9|4
1622058680000|2021-05-26 19:51:20|111656|111556|111658.5|111558.5|111658.5|111558.5|111656|111556|2
1622058690000|2021-05-26 19:51:30|111658.4|111558.4|111657.6|111557.6|111658.4|111558.4|111657.6|111557.6|2
1622058700000|2021-05-26 19:51:40|111660|111560|111659|111559|111660|111560|111658.6|111558.6|3
1622058710000|2021-05-26 19:51:50|111658.4|111558.4|111658.1|111558.1|111658.6|111558.6|111658.1|111558.1|3
1622058730000|2021-05-26 19:52:10|111658|111558|111657.9|111557.9|111658|111558|111657.9|111557.9|2
1622058760000|2021-05-26 19:52:40|111657.6|111557.6|111657.6|111557.6|111657.6|111557.6|111657.6|111557.6|1
1622058840000|2021-05-26 19:54:00|111662|111562|111669.5|111569.5|111669.5|111569.5|111662|111562|2
1622058850000|2021-05-26 19:54:10|111669|111569|111669|111569|111669|111569|111669|111569|1
1622058860000|2021-05-26 19:54:20|111668.5|111568.5|111668.5|111568.5|111668.5|111568.5|111668.5|111568.5|1
1622058870000|2021-05-26 19:54:30|111668.4|111568.4|111668.4|111568.4|111668.4|111568.4|111668.4|111568.4|1
1622058880000|2021-05-26 19:54:40|111668.1|111568.1|111668.1|111568.1|111668.1|111568.1|111668.1|111568.1|1
1622058890000|2021-05-26 19:54:50|111668.6|111568.6|111668.6|111568.6|111668.6|111568.6|111668.6|111568.6|1
1622058950000|2021-05-26 19:55:50|111668.4|111568.4|111668.4|111568.4|111668.4|111568.4|111668.4|111568.4|1
1622058970000|2021-05-26 19:56:10|111668.1|111568.1|111668.1|111568.1|111668.1|111568.1|111668.1|111568.1|1
1622058980000|2021-05-26 19:56:20|111668.4|111568.4|111667.9|111567.9|111668.4|111568.4|111667.9|111567.9|2
1622073660000|2021-05-27 00:01:00|111829.6|111629.6|111830.5|111630.5|111830.5|111630.5|111820.5|111620.5|8
1622073680000|2021-05-27 00:01:20|111834.5|111634.5|111850.5|111650.5|111850.5|111650.5|111834.5|111634.5|4
1622073690000|2021-05-27 00:01:30|111853.5|111653.5|111840.6|111640.6|111857.5|111657.5|111840.6|111640.6|5
1622073700000|2021-05-27 00:01:40|111840.1|111640.1|111824.6|111624.6|111840.5|111640.5|111824.6|111624.6|7
1622073710000|2021-05-27 00:01:50|111822.6|111622.6|111818.1|111618.1|111828.1|111628.1|111818.1|111618.1|7
1622073720000|2021-05-27 00:02:00|111815.5|111615.5|111812|111612|111815.5|111615.5|111812|111612|10
1622073730000|2021-05-27 00:02:10|111811.5|111611.5|111810.5|111610.5|111812|111612|111807|111607|8
1622073740000|2021-05-27 00:02:20|111812.5|111612.5|111812|111612|111815.5|111615.5|111812|111612|8
1622073750000|2021-05-27 00:02:30|111810|111610|111813.5|111613.5|111813.5|111613.5|111807|111607|10
1622073760000|2021-05-27 00:02:40|111814.5|111614.5|111818|111618|111818.5|111618.5|111813.5|111613.5|8
1622073770000|2021-05-27 00:02:50|111817|111617|111835|111635|111835|111635|111817|111617|11
1622073780000|2021-05-27 00:03:00|111837|111637|111838.5|111638.5|111838.5|111638.5|111833.5|111633.5|8
1622073790000|2021-05-27 00:03:10|111838|111638|111837|111637|111838|111638|111833.5|111633.5|6
1622073800000|2021-05-27 00:03:20|111839|111639|111858.5|111658.5|111863.5|111663.5|111839|111639|13
1622073810000|2021-05-27 00:03:30|111859.5|111659.5|111861.5|111661.5|111862|111662|111857.5|111657.5|9
1622073820000|2021-05-27 00:03:40|111861|111661|111862|111662|111862|111662|111860.5|111660.5|3
1622073830000|2021-05-27 00:03:50|111863|111663|111863|111663|111864|111664|111862|111662|4
1622073840000|2021-05-27 00:04:00|111868.5|111668.5|111881.5|111681.5|111881.5|111681.5|111868.5|111668.5|13
1622073850000|2021-05-27 00:04:10|111880.5|111680.5|111879.5|111679.5|111880.5|111680.5|111879.5|111679.5|2
1622073860000|2021-05-27 00:04:20|111878.5|111678.5|111859.5|111659.5|111878.5|111678.5|111859.5|111659.5|10
1622073870000|2021-05-27 00:04:30|111861.5|111661.5|111871.5|111671.5|111871.5|111671.5|111861.5|111661.5|3
1622073880000|2021-05-27 00:04:40|111872.5|111672.5|111879.5|111679.5|111879.5|111679.5|111872.5|111672.5|4
1622073890000|2021-05-27 00:04:50|111881.5|111681.5|111888|111688|111890|111690|111881.5|111681.5|4
1622073900000|2021-05-27 00:05:00|111881|111681|111891|111691|111891|111735.5|111835.5|111681|9
1622073910000|2021-05-27 00:05:10|111893|111693|111895|111695|111895.5|111695.5|111893|111693|5
1622073920000|2021-05-27 00:05:20|111894|111694|111894|111694|111895.5|111695.5|111893|111693|6
1622073930000|2021-05-27 00:05:30|111894.5|111694.5|111897.5|111697.5|111898.5|111698.5|111894.5|111694.5|6
1622073940000|2021-05-27 00:05:40|111900|111700|111900|111700|111900|111700|111900|111700|1
1622073950000|2021-05-27 00:05:50|111903|111703|111904|111704|111904|111704|111903|111703|5
1622073960000|2021-05-27 00:06:00|111903.5|111703.5|111857.5|111757.5|111904|111762|111857.5|111703.5|5
1622073970000|2021-05-27 00:06:10|111902.2|111702.2|111891.1|111691.1|111902.2|111739.1|111835|111680.1|15
1622073980000|2021-05-27 00:06:20|111840.3|111740.3|111874|111674|111885.5|111740.3|111836.5|111674|15
1622073990000|2021-05-27 00:06:30|111875|111675|111880.1|111680.1|111882|111682|111875|111675|6
1622074000000|2021-05-27 00:06:40|111875.7|111675.7|111830.1|111730.1|111880|111732.2|111830.1|111675|16
1622074010000|2021-05-27 00:06:50|111830.5|111730.5|111895|111695|111895|111734.5|111830.5|111680|20
1622074020000|2021-05-27 00:07:00|111894.5|111694.5|111894.5|111694.5|111895|111751.2|111846.2|111694|12
1622074030000|2021-05-27 00:07:10|111895|111695|111895|111695|111895|111695|111895|111695|1
1622074040000|2021-05-27 00:07:20|111894.5|111694.5|111880.5|111680.5|111894.5|111739.5|111826.2|111675|13
1622074050000|2021-05-27 00:07:30|111880.1|111680.1|111835.4|111735.4|111880.5|111735.4|111835.4|111680.1|3
1622074060000|2021-05-27 00:07:40|111835.5|111735.5|111825.7|111725.7|111835.5|111735.5|111820|111720|9
1622074070000|2021-05-27 00:07:50|111831|111731|111831.7|111731.7|111831.7|111731.7|111831|111731|2
1622074080000|2021-05-27 00:08:00|111832.7|111732.7|111831.2|111731.2|111832.7|111732.7|111831.2|111731.2|6
1622074090000|2021-05-27 00:08:10|111831.7|111731.7|111825|111725|111831.7|111731.7|111825|111725|8
1622074100000|2021-05-27 00:08:20|111820.2|111720.2|111820.2|111720.2|111820.2|111720.2|111820.2|111720.2|1
1622074110000|2021-05-27 00:08:30|111820.5|111720.5|111820|111720|111823.5|111723.5|111820|111720|11
1622074120000|2021-05-27 00:08:40|111820.2|111720.2|111838|111738|111838|111738|111818.3|111718.3|14
1622074130000|2021-05-27 00:08:50|111837.4|111737.4|111849|111749|111851.2|111751.2|111837.4|111737.4|11
1622074140000|2021-05-27 00:09:00|111848.8|111748.8|111849.1|111749.1|111849.3|111749.3|111844|111744|9
1622074150000|2021-05-27 00:09:10|111848.5|111748.5|111839.3|111739.3|111849.3|111749.3|111838.8|111738.8|10
1622074160000|2021-05-27 00:09:20|111840.5|111740.5|111839.5|111739.5|111840.5|111740.5|111837.6|111737.6|9
1622074170000|2021-05-27 00:09:30|111840|111740|111850|111750|111855|111755|111840|111740|9
1622074180000|2021-05-27 00:09:40|111853.8|111753.8|111859.3|111759.3|111859.3|111759.3|111853.8|111753.8|3
1622074190000|2021-05-27 00:09:50|111858.8|111758.8|111861|111761|111869|111769|111858.8|111758.8|8
1622074200000|2021-05-27 00:10:00|111860|111760|111867|111767|111868.5|111768.5|111860|111760|6
1622074210000|2021-05-27 00:10:10|111860.7|111760.7|111854|111754|111860.7|111760.7|111854|111754|4
1622074230000|2021-05-27 00:10:30|111853|111753|111853.5|111753.5|111858|111758|111853|111753|5
1622074240000|2021-05-27 00:10:40|111849.5|111749.5|111847.8|111747.8|111849.5|111749.5|111847.8|111747.8|2
1622074250000|2021-05-27 00:10:50|111844|111744|111838.3|111738.3|111844|111744|111838.3|111738.3|3
1622074260000|2021-05-27 00:11:00|111838.6|111738.6|111837|111737|111841|111741|111837|111737|12
1622074270000|2021-05-27 00:11:10|111832.4|111732.4|111832.4|111732.4|111832.4|111732.4|111832.4|111732.4|1
1622074280000|2021-05-27 00:11:20|111832.5|111732.5|111832.5|111732.5|111832.5|111732.5|111832.5|111732.5|1
1622074290000|2021-05-27 00:11:30|111832|111732|111833.5|111733.5|111833.5|111733.5|111832|111732|3
1622074300000|2021-05-27 00:11:40|111832.5|111732.5|111810|111710|111833|111733|111810|111710|8
1622074310000|2021-05-27 00:11:50|111808.1|111708.1|111808.5|111708.5|111810|111710|111808.1|111708.1|3
1622074320000|2021-05-27 00:12:00|111808.6|111708.6|111808.5|111708.5|111808.8|111708.8|111808.5|111708.5|5
1622074330000|2021-05-27 00:12:10|111808.6|111708.6|111814.5|111714.5|111815|111715|111808.6|111708.6|3
1622074340000|2021-05-27 00:12:20|111819|111719|111833|111733|111833|111733|111819|111719|8
1622074350000|2021-05-27 00:12:30|111837.5|111737.5|111837.5|111737.5|111837.5|111737.5|111837.5|111737.5|1
1622074370000|2021-05-27 00:12:50|111836|111736|111829.6|111729.6|111836|111736|111829.3|111729.3|5
1622074380000|2021-05-27 00:13:00|111830|111730|111835|111735|111835|111735|111830|111730|4
1622074390000|2021-05-27 00:13:10|111837.1|111737.1|111838|111738|111838|111738|111834.5|111734.5|5
1622074410000|2021-05-27 00:13:30|111835|111735|111835|111735|111835|111735|111835|111735|1
1622074430000|2021-05-27 00:13:50|111834|111734|111834|111734|111834|111734|111834|111734|1
1622074440000|2021-05-27 00:14:00|111824.6|111724.6|111817.1|111717.1|111824.6|111724.6|111817.1|111717.1|12
1622074450000|2021-05-27 00:14:10|111814.6|111714.6|111820.3|111720.3|111820.6|111720.6|111814.6|111714.6|6
1622074460000|2021-05-27 00:14:20|111819.5|111719.5|111829.3|111729.3|111829.5|111729.5|111819.2|111719.2|10
1622074470000|2021-05-27 00:14:30|111833.4|111733.4|111833.5|111733.5|111837.5|111737.5|111833.4|111733.4|3
1622074480000|2021-05-27 00:14:40|111831.2|111731.2|111829.5|111729.5|111831.2|111731.2|111828.1|111728.1|5
1622074490000|2021-05-27 00:14:50|111829.1|111729.1|111837.5|111737.5|111837.5|111737.5|111828.3|111728.3|5
1622074500000|2021-05-27 00:15:00|111837.6|111737.6|111837.6|111737.6|111839.5|111739.5|111837.5|111737.5|10
1622074510000|2021-05-27 00:15:10|111838.1|111738.1|111835|111735|111838.1|111738.1|111835|111735|2
1622074530000|2021-05-27 00:15:30|111834.5|111734.5|111833|111733|111834.5|111734.5|111833|111733|4
1622074540000|2021-05-27 00:15:40|111878.6|111678.6|111879.5|111679.5|111879.5|111679.5|111878.6|111678.6|2
1622074550000|2021-05-27 00:15:50|111878.6|111678.6|111817.6|111717.6|111878.6|111724.5|111817.6|111678|8
1622074560000|2021-05-27 00:16:00|111817.8|111717.8|111818.1|111718.1|111818.6|111718.6|111817|111717|11
1622074570000|2021-05-27 00:16:10|111818.5|111718.5|111823.4|111723.4|111825|111725|111818|111718|7
1622074580000|2021-05-27 00:16:20|111823.7|111723.7|111829.5|111729.5|111829.5|111729.5|111823.7|111723.7|3
1622074590000|2021-05-27 00:16:30|111829.1|111729.1|111829.5|111729.5|111829.5|111729.5|111829.1|111729.1|2
1622074600000|2021-05-27 00:16:40|111829.3|111729.3|111848|111748|111848|111748|111829.3|111729.3|7
1622074610000|2021-05-27 00:16:50|111849.5|111749.5|111845|111745|111854|111754|111845|111745|8
1622074620000|2021-05-27 00:17:00|111848.6|111748.6|111845|111745|111849|111749|111845|111745|7
1622074630000|2021-05-27 00:17:10|111848.1|111748.1|111845|111745|111848.5|111748.5|111845|111745|5
1622074650000|2021-05-27 00:17:30|111847.1|111747.1|111844.5|111744.5|111847.8|111747.8|111844.5|111744.5|5
1622074660000|2021-05-27 00:17:40|111891.7|111691.7|111889.5|111689.5|111891.7|111691.7|111889.1|111689.1|5
1622074670000|2021-05-27 00:17:50|111889.8|111689.8|111889.8|111689.8|111889.8|111689.8|111889.8|111689.8|1
1622074680000|2021-05-27 00:18:00|111842.1|111742.1|111840|111740|111845.4|111745.4|111840|111740|11
1622074690000|2021-05-27 00:18:10|111839.1|111739.1|111828.6|111728.6|111839.1|111739.1|111828.6|111728.6|4
1622074710000|2021-05-27 00:18:30|111828.8|111728.8|111829.5|111729.5|111829.5|111729.5|111828.6|111728.6|3
1622074720000|2021-05-27 00:18:40|111825|111725|111830|111730|111830|111730|111825|111725|5
1622074740000|2021-05-27 00:19:00|111828.5|111728.5|111833|111733|111833|111733|111828.5|111728.5|5
1622074750000|2021-05-27 00:19:10|111839.5|111739.5|111828.6|111728.6|111839.5|111739.5|111828.6|111728.6|7
1622074760000|2021-05-27 00:19:20|111828|111728|111830|111730|111830|111730|111828|111728|7
1622074770000|2021-05-27 00:19:30|111835.1|111735.1|111840|111740|111840|111740|111835.1|111735.1|6
1622074790000|2021-05-27 00:19:50|111840.5|111740.5|111847.9|111747.9|111847.9|111747.9|111840.5|111740.5|3
1622074800000|2021-05-27 00:20:00|111850|111750|111850|111750|111850|111750|111850|111750|1
1622074810000|2021-05-27 00:20:10|111849.1|111749.1|111854|111754|111854|111754|111849.1|111749.1|6
1622074820000|2021-05-27 00:20:20|111854.5|111754.5|111854.5|111754.5|111854.5|111754.5|111854.5|111754.5|1
1622074830000|2021-05-27 00:20:30|111849.1|111749.1|111845|111745|111849.1|111749.1|111845|111745|2
1622074840000|2021-05-27 00:20:40|111848.8|111748.8|111849.3|111749.3|111850|111750|111848.8|111748.8|4
1622074850000|2021-05-27 00:20:50|111850|111750|111849.1|111749.1|111850|111750|111849.1|111749.1|3
1622074860000|2021-05-27 00:21:00|111849.8|111749.8|111849.1|111749.1|111850|111750|111843.4|111743.4|7
1622074870000|2021-05-27 00:21:10|111849.8|111749.8|111849.6|111749.6|111850|111750|111843.4|111743.4|9
1622074880000|2021-05-27 00:21:20|111850|111750|111850|111750|111850|111750|111850|111750|1
1622074910000|2021-05-27 00:21:50|111855|111755|111853.7|111753.7|111855|111755|111853.7|111753.7|2
1622074920000|2021-05-27 00:22:00|111854.2|111754.2|111854.2|111754.2|111854.2|111754.2|111854.2|111754.2|1
1622074930000|2021-05-27 00:22:10|111854.7|111754.7|111853.3|111753.3|111854.7|111754.7|111853.3|111753.3|3
1622074940000|2021-05-27 00:22:20|111854.2|111754.2|111854.7|111754.7|111854.7|111754.7|111854.2|111754.2|2
1622074950000|2021-05-27 00:22:30|111855|111755|111853.8|111753.8|111855|111755|111853.8|111753.8|7
1622074960000|2021-05-27 00:22:40|111853.9|111753.9|111854.7|111754.7|111854.7|111754.7|111853.8|111753.8|5
1622074970000|2021-05-27 00:22:50|111855|111755|111855|111755|111855|111755|111854.7|111754.7|3
1622074980000|2021-05-27 00:23:00|111860|111760|111860|111760|111860|111760|111860|111760|1
1622074990000|2021-05-27 00:23:10|111859.5|111759.5|111859.5|111759.5|111859.5|111759.5|111859.5|111759.5|1
1622075000000|2021-05-27 00:23:20|111859|111759|111859|111759|111859|111759|111859|111759|1
1622075010000|2021-05-27 00:23:30|111858.5|111758.5|111860|111760|111860|111760|111854.2|111754.2|3
1622075060000|2021-05-27 00:24:20|111847.2|111747.2|111845|111745|111847.2|111747.2|111843.7|111743.7|4
1622075070000|2021-05-27 00:24:30|111845.5|111745.5|111845|111745|111845.5|111745.5|111844.7|111744.7|6
1622075150000|2021-05-27 00:25:50|111850|111750|111855|111755|111855|111755|111850|111750|2
1622075160000|2021-05-27 00:26:00|111856|111756|111880|111780|111880|111780|111856|111756|10
1622075170000|2021-05-27 00:26:10|111880.5|111780.5|111880|111780|111880.5|111780.5|111880|111780|2
1622075190000|2021-05-27 00:26:30|111885|111785|111885|111785|111886.5|111786.5|111885|111785|7
1622075210000|2021-05-27 00:26:50|111880.4|111780.4|111870|111770|111880.4|111780.4|111870|111770|3
1622075230000|2021-05-27 00:27:10|111865|111765|111860|111760|111865|111765|111860|111760|6
1622075240000|2021-05-27 00:27:20|111860.5|111760.5|111860.5|111760.5|111860.5|111760.5|111860.5|111760.5|1
1622075250000|2021-05-27 00:27:30|111861|111761|111870|111770|111870|111770|111860|111760|7
1622075270000|2021-05-27 00:27:50|111870.5|111770.5|111880|111780|111880|111780|111870|111770|8
1622075280000|2021-05-27 00:28:00|111875|111775|111870.2|111770.2|111875|111775|111870.2|111770.2|2
1622075290000|2021-05-27 00:28:10|111871|111771|111885|111785|111885|111785|111871|111771|6
1622075300000|2021-05-27 00:28:20|111886.5|111786.5|111885|111785|111886.5|111786.5|111880.2|111780.2|6
1622075310000|2021-05-27 00:28:30|111880|111780|111880|111780|111885|111785|111880|111780|4
1622075320000|2021-05-27 00:28:40|111880.5|111780.5|111885|111785|111885.1|111785.1|111880|111780|4
1622075330000|2021-05-27 00:28:50|111880|111780|111880|111780|111880|111780|111880|111780|1
1622075350000|2021-05-27 00:29:10|111880.2|111780.2|111885|111785|111885|111785|111880|111780|3
1622075360000|2021-05-27 00:29:20|111887|111787|111880|111780|111887|111787|111880|111780|4
1622075370000|2021-05-27 00:29:30|111880.2|111780.2|111880|111780|111885.5|111785.5|111880|111780|6
1622075390000|2021-05-27 00:29:50|111875|111775|111880|111780|111880|111780|111875|111775|6
1622075400000|2021-05-27 00:30:00|111871.5|111771.5|111870|111770|111871.5|111771.5|111870|111770|2
1622075430000|2021-05-27 00:30:30|111861|111761|111861|111761|111865|111765|111861|111761|4
1622075440000|2021-05-27 00:30:40|111862|111762|111865|111765|111865|111765|111862|111762|2
1622075450000|2021-05-27 00:30:50|111865.5|111765.5|111870|111770|111870|111770|111865.5|111765.5|2
1622075460000|2021-05-27 00:31:00|111870.2|111770.2|111871|111771|111871|111771|111870.2|111770.2|4
1622075470000|2021-05-27 00:31:10|111875.4|111775.4|111876|111776|111876|111776|111875.4|111775.4|4
1622075480000|2021-05-27 00:31:20|111876.1|111776.1|111875|111775|111876.1|111776.1|111875|111775|3
1622075490000|2021-05-27 00:31:30|111875.1|111775.1|111876.4|111776.4|111876.9|111776.9|111875|111775|6
1622075500000|2021-05-27 00:31:40|111880|111780|111880|111780|111880|111780|111880|111780|1
1622075520000|2021-05-27 00:32:00|111880.5|111780.5|111880|111780|111880.5|111780.5|111880|111780|2
1622075530000|2021-05-27 00:32:10|111880.5|111780.5|111880.5|111780.5|111880.5|111780.5|111880.5|111780.5|1
1622075540000|2021-05-27 00:32:20|111881|111781|111885.2|111785.2|111885.2|111785.2|111881|111781|2
1622075550000|2021-05-27 00:32:30|111886|111786|111886.5|111786.5|111886.7|111786.7|111886|111786|8
1622075560000|2021-05-27 00:32:40|111886.2|111786.2|111885.2|111785.2|111886.2|111786.2|111885.2|111785.2|3
1622075570000|2021-05-27 00:32:50|111886|111786|111890|111790|111910|111810|111886|111786|17
1622075580000|2021-05-27 00:33:00|111894.5|111794.5|111895|111795|111895.6|111795.6|111894.5|111794.5|6
1622075590000|2021-05-27 00:33:10|111895.6|111795.6|111900|111800|111900|111800|111895|111795|6
1622075600000|2021-05-27 00:33:20|111909|111809|111895.5|111795.5|111909|111809|111895|111795|3
1622075610000|2021-05-27 00:33:30|111895|111795|111890|111790|111895|111795|111885|111785|6
1622075620000|2021-05-27 00:33:40|111892.5|111792.5|111890|111790|111895|111795|111890|111790|4
1622075630000|2021-05-27 00:33:50|111885|111785|111890|111790|111890|111790|111885|111785|2
1622075650000|2021-05-27 00:34:10|111885|111785|111890|111790|111890|111790|111885|111785|4
1622075670000|2021-05-27 00:34:30|111894.5|111794.5|111900|111800|111900|111800|111894.5|111794.5|3
1622075680000|2021-05-27 00:34:40|111887|111787|111890|111790|111890.5|111790.5|111885.5|111785.5|7
1622075700000|2021-05-27 00:35:00|111893.7|111793.7|111895|111795|111895|111795|111893.7|111793.7|2
1622075710000|2021-05-27 00:35:10|111894.7|111794.7|111890|111790|111894.7|111794.7|111885|111785|5
1622075720000|2021-05-27 00:35:20|111885|111785|111885|111785|111890|111790|111885|111785|3
1622075800000|2021-05-27 00:36:40|111935|111735|111876.4|111776.4|111935|111778|111871.5|111735|11
1622075820000|2021-05-27 00:37:00|111875|111775|111875|111775|111875|111775|111875|111775|1
1622075830000|2021-05-27 00:37:10|111877|111777|111876.5|111776.5|111877|111777|111875|111775|4
1622075840000|2021-05-27 00:37:20|111877|111777|111876|111776|111880|111780|111875.5|111775.5|7
1622075850000|2021-05-27 00:37:30|111876.7|111776.7|111876.7|111776.7|111876.7|111776.7|111876.7|111776.7|1
1622075860000|2021-05-27 00:37:40|111876|111776|111875.5|111775.5|111876|111776|111875.5|111775.5|2
1622075890000|2021-05-27 00:38:10|111875|111775|111875|111775|111875|111775|111875|111775|1
1622075940000|2021-05-27 00:39:00|111875.2|111775.2|111890|111790|111890|111790|111875|111775|5
1622075970000|2021-05-27 00:39:30|111881.3|111781.3|111880|111780|111881.3|111781.3|111880|111780|2
1622075980000|2021-05-27 00:39:40|111875|111775|111875|111775|111875|111775|111875|111775|1
1622076000000|2021-05-27 00:40:00|111880|111780|111875|111775|111880|111780|111875|111775|2
1622076010000|2021-05-27 00:40:10|111880|111780|111890|111790|111890|111790|111880|111780|3
1622076110000|2021-05-27 00:41:50|111890.2|111790.2|111890|111790|111890.2|111790.2|111890|111790|2
1622076160000|2021-05-27 00:42:40|111890.5|111790.5|111900|111800|111900|111800|111890.5|111790.5|3
1622076180000|2021-05-27 00:43:00|111901|111801|111905|111805|111909.6|111809.6|111901|111801|5
1622076200000|2021-05-27 00:43:20|111896.7|111796.7|111896|111796|111896.7|111796.7|111895|111795|6
1622076210000|2021-05-27 00:43:30|111895.7|111795.7|111899.5|111799.5|111901|111801|111895.2|111795.2|10
1622076220000|2021-05-27 00:43:40|111900|111800|111900|111800|111900|111800|111900|111800|1
1622076230000|2021-05-27 00:43:50|111908.5|111808.5|111909.5|111809.5|111909.5|111809.5|111908.5|111808.5|2
1622076240000|2021-05-27 00:44:00|111914|111814|111908.5|111808.5|111914|111814|111908.5|111808.5|4
1622076260000|2021-05-27 00:44:20|111908|111808|111905|111805|111908|111808|111905|111805|2
1622076270000|2021-05-27 00:44:30|111900|111800|111889.5|111789.5|111900|111800|111889.5|111789.5|5
1622076290000|2021-05-27 00:44:50|111890|111790|111890|111790|111903.9|111803.9|111890|111790|10
1622076300000|2021-05-27 00:45:00|111898|111798|111900|111800|111903|111803|111895|111795|9
1622076310000|2021-05-27 00:45:10|111907.5|111807.5|111910|111810|111910|111810|111907.5|111807.5|3
1622076340000|2021-05-27 00:45:40|111900|111800|111894.5|111794.5|111904.5|111804.5|111890.5|111790.5|11
1622076350000|2021-05-27 00:45:50|111899.5|111799.5|111890|111790|111903.5|111803.5|111890|111790|9
1622076360000|2021-05-27 00:46:00|111889|111789|111889|111789|111889|111789|111889|111789|1
1622076370000|2021-05-27 00:46:10|111893.7|111793.7|111900|111800|111900|111800|111893.7|111793.7|3
1622076380000|2021-05-27 00:46:20|111899|111799|111899|111799|111899|111799|111899|111799|1
1622076390000|2021-05-27 00:46:30|111890.5|111790.5|111890|111790|111894.1|111794.1|111890|111790|7
1622076400000|2021-05-27 00:46:40|111897.8|111797.8|111896.3|111796.3|111897.8|111797.8|111895|111795|3
1622076410000|2021-05-27 00:46:50|111895|111795|111890|111790|111895|111795|111890|111790|4
1622076420000|2021-05-27 00:47:00|111895|111795|111895|111795|111895|111795|111895|111795|1
1622076430000|2021-05-27 00:47:10|111895.3|111795.3|111900|111800|111900|111800|111895|111795|3
1622076480000|2021-05-27 00:48:00|111900.2|111800.2|111910|111810|111910|111810|111900.2|111800.2|5
1622076490000|2021-05-27 00:48:10|111906.7|111806.7|111910|111810|111910|111810|111906.7|111806.7|3
1622076510000|2021-05-27 00:48:30|111919.3|111819.3|111930|111830|111930|111830|111919.3|111819.3|4
1622076520000|2021-05-27 00:48:40|111935|111835|111944|111844|111944|111844|111935|111835|5
1622076530000|2021-05-27 00:48:50|111944.6|111844.6|111943.5|111843.5|111945|111845|111942.8|111842.8|9
1622076540000|2021-05-27 00:49:00|111943.7|111843.7|111950|111850|111950|111850|111943.5|111843.5|4
1622076550000|2021-05-27 00:49:10|111944.8|111844.8|111944.6|111844.6|111944.8|111844.8|111944.6|111844.6|2
1622076560000|2021-05-27 00:49:20|111948.1|111848.1|111950|111850|111950|111850|111948.1|111848.1|3
1622076570000|2021-05-27 00:49:30|111950.5|111850.5|111960|111860|111960|111860|111950.5|111850.5|3
1622076580000|2021-05-27 00:49:40|111955|111855|111960|111860|111960|111860|111953.8|111853.8|9
1622076590000|2021-05-27 00:49:50|111959.8|111859.8|111955|111855|111959.8|111859.8|111955|111855|2
1622076600000|2021-05-27 00:50:00|111956.5|111856.5|111954.1|111854.1|111960|111860|111954.1|111854.1|4
1622076610000|2021-05-27 00:50:10|111956.5|111856.5|111960|111860|111961|111861|111956.5|111856.5|5
1622076620000|2021-05-27 00:50:20|111960.5|111860.5|111960.5|111860.5|111960.5|111860.5|111960.5|111860.5|1
1622076630000|2021-05-27 00:50:30|111961.5|111861.5|111970|111870|111970|111870|111961.5|111861.5|2
1622076640000|2021-05-27 00:50:40|111970.5|111870.5|111970.5|111870.5|111970.5|111870.5|111970|111870|3
1622076650000|2021-05-27 00:50:50|111970|111870|111984.4|111884.4|111985|111885|111970|111870|9
1622076660000|2021-05-27 00:51:00|111985.2|111885.2|111971.5|111871.5|111992|111892|111971.5|111871.5|12
1622076670000|2021-05-27 00:51:10|111972.5|111872.5|111981|111881|111981.5|111881.5|111972.5|111872.5|10
1622076680000|2021-05-27 00:51:20|111980|111880|111980.2|111880.2|111980.2|111880.2|111974.5|111874.5|8
1622076690000|2021-05-27 00:51:30|111975|111875|111977|111877|111977|111877|111975|111875|3
1622076700000|2021-05-27 00:51:40|111976.5|111876.5|111976.5|111876.5|111976.5|111876.5|111976.5|111876.5|1
1622076710000|2021-05-27 00:51:50|111977|111877|111980|111880|111980|111880|111976|111876|5
1622076720000|2021-05-27 00:52:00|111984.6|111884.6|111992|111892|111992|111892|111981|111881|15
1622076730000|2021-05-27 00:52:10|111986.7|111886.7|111986.6|111886.6|111986.7|111886.7|111986.6|111886.6|2
1622076740000|2021-05-27 00:52:20|111981.5|111881.5|111977.8|111877.8|111983.5|111883.5|111977.8|111877.8|4
1622076750000|2021-05-27 00:52:30|111978|111878|111978.6|111878.6|111978.6|111878.6|111977.8|111877.8|4
1622076760000|2021-05-27 00:52:40|111978.5|111878.5|111988.5|111888.5|111993|111893|111978.5|111878.5|8
1622076770000|2021-05-27 00:52:50|111990|111890|111992.5|111892.5|112002.3|111902.3|111990|111890|10
1622076780000|2021-05-27 00:53:00|111997.2|111897.2|112002.5|111902.5|112002.5|111902.5|111992.5|111892.5|7
1622076790000|2021-05-27 00:53:10|111997.5|111897.5|111988.2|111888.2|111997.5|111897.5|111987.5|111887.5|8
1622076800000|2021-05-27 00:53:20|111987.5|111887.5|111987.7|111887.7|111988.2|111888.2|111987.5|111887.5|5
1622076810000|2021-05-27 00:53:30|111987.5|111887.5|111985|111885|111988.2|111888.2|111985|111885|8
1622076820000|2021-05-27 00:53:40|111989.6|111889.6|111985|111885|111990|111890|111985|111885|3
1622076850000|2021-05-27 00:54:10|111984.4|111884.4|111984.4|111884.4|111984.4|111884.4|111984.4|111884.4|1
1622076860000|2021-05-27 00:54:20|111985|111885|111985|111885|111990|111890|111984.4|111884.4|11
1622076870000|2021-05-27 00:54:30|111980|111880|111980|111880|111985|111885|111980|111880|5
1622076880000|2021-05-27 00:54:40|111978|111878|111960|111860|111978|111878|111960|111860|4
1622076900000|2021-05-27 00:55:00|111967.3|111867.3|111975|111875|111975|111875|111967.3|111867.3|5
1622076910000|2021-05-27 00:55:10|111970|111870|111970|111870|111975|111875|111970|111870|5
1622076930000|2021-05-27 00:55:30|111970.5|111870.5|111970|111870|111970.5|111870.5|111969.1|111869.1|4
1622076940000|2021-05-27 00:55:40|111970.5|111870.5|111970|111870|111970.5|111870.5|111970|111870|4
1622076950000|2021-05-27 00:55:50|111969.3|111869.3|111950|111850|111969.3|111869.3|111948.6|111848.6|9
1622076960000|2021-05-27 00:56:00|111946|111846|111946.5|111846.5|111955|111855|111946|111846|11
1622076970000|2021-05-27 00:56:10|111942|111842|111930.6|111830.6|111942|111842|111930.6|111830.6|22
1622076980000|2021-05-27 00:56:20|111930.8|111830.8|111935.5|111835.5|111935.5|111835.5|111930.8|111830.8|17
1622076990000|2021-05-27 00:56:30|111938.8|111838.8|111930.6|111830.6|111939.3|111839.3|111929.6|111829.6|14
1622077000000|2021-05-27 00:56:40|111931|111831|111946.3|111846.3|111946.4|111846.4|111931|111831|7
1622077010000|2021-05-27 00:56:50|111944.8|111844.8|111944.8|111844.8|111944.8|111844.8|111944.8|111844.8|1
1622077020000|2021-05-27 00:57:00|111943.3|111843.3|111920.5|111820.5|111943.3|111843.3|111920.5|111820.5|22
1622077030000|2021-05-27 00:57:10|111925.5|111825.5|111920.5|111820.5|111930.5|111830.5|111920.5|111820.5|9
1622077040000|2021-05-27 00:57:20|111920|111820|111910|111810|111920|111820|111910|111810|7
1622077050000|2021-05-27 00:57:30|111911|111811|111910.5|111810.5|111911.5|111811.5|111910.5|111810.5|5
1622077060000|2021-05-27 00:57:40|111908.6|111808.6|111910.5|111810.5|111910.5|111810.5|111908.6|111808.6|8
1622077070000|2021-05-27 00:57:50|111910|111810|111910|111810|111910.5|111810.5|111906.5|111806.5|6
1622077080000|2021-05-27 00:58:00|111911|111811|111911|111811|111911.7|111811.7|111907.5|111807.5|6
1622077090000|2021-05-27 00:58:10|111911.5|111811.5|111908.5|111808.5|111911.5|111811.5|111908.5|111808.5|4
1622077100000|2021-05-27 00:58:20|111906|111806|111906.5|111806.5|111908|111808|111905.5|111805.5|12
1622077110000|2021-05-27 00:58:30|111906|111806|111907|111807|111907|111807|111906|111806|2
1622077120000|2021-05-27 00:58:40|111906.5|111806.5|111905.5|111805.5|111906.6|111806.6|111898.7|111798.7|5
1622077130000|2021-05-27 00:58:50|111902.1|111802.1|111888.5|111788.5|111906.5|111806.5|111888.5|111788.5|8
1622077140000|2021-05-27 00:59:00|111892.5|111792.5|111892.5|111792.5|111892.6|111792.6|111889.5|111789.5|5
1622077150000|2021-05-27 00:59:10|111890|111790|111889.5|111789.5|111890|111790|111888.8|111788.8|3
1622077160000|2021-05-27 00:59:20|111895|111795|111894.5|111794.5|111895.3|111795.3|111890|111790|11
1622077170000|2021-05-27 00:59:30|111893.5|111793.5|111895|111795|111895|111795|111893.5|111793.5|9
1622077180000|2021-05-27 00:59:40|111890|111790|111884.5|111784.5|111890|111790|111882.5|111782.5|12
1622077190000|2021-05-27 00:59:50|111883.5|111783.5|111890|111790|111890|111790|111883.5|111783.5|8
1622077200000|2021-05-27 01:00:00|111889.1|111789.1|111882.7|111782.7|111889.5|111789.5|111882.7|111782.7|9
1622077210000|2021-05-27 01:00:10|111883.7|111783.7|111889.3|111789.3|111890|111790|111883.7|111783.7|10
1622077220000|2021-05-27 01:00:20|111889.5|111789.5|111897.5|111797.5|111897.5|111797.5|111889|111789|10
1622077230000|2021-05-27 01:00:30|111898.5|111798.5|111898.5|111798.5|111898.5|111798.5|111898.5|111798.5|1
1622077240000|2021-05-27 01:00:40|111897.5|111797.5|111903.3|111803.3|111913.5|111813.5|111897.5|111797.5|13
1622077250000|2021-05-27 01:00:50|111902.3|111802.3|111908|111808|111908.5|111808.5|111902|111802|10
1622077260000|2021-05-27 01:01:00|111909|111809|111905.3|111805.3|111911.5|111811.5|111905.3|111805.3|7
1622077270000|2021-05-27 01:01:10|111904.3|111804.3|111899|111799|111904.3|111804.3|111898.8|111798.8|7
1622077280000|2021-05-27 01:01:20|111899.3|111799.3|111899|111799|111900|111800|111899|111799|4
1622077290000|2021-05-27 01:01:30|111903|111803|111901.5|111801.5|111903|111803|111901.5|111801.5|2
1622077300000|2021-05-27 01:01:40|111900.5|111800.5|111908|111808|111908|111808|111899.5|111799.5|14
1622077310000|2021-05-27 01:01:50|111908.3|111808.3|111902.3|111802.3|111908.3|111808.3|111900|111800|8
1622077320000|2021-05-27 01:02:00|111902|111802|111902.3|111802.3|111902.3|111802.3|111902|111802|4
1622077330000|2021-05-27 01:02:10|111900.5|111800.5|111899.8|111799.8|111900.5|111800.5|111899.3|111799.3|8
1622077340000|2021-05-27 01:02:20|111900|111800|111898.3|111798.3|111900|111800|111898.3|111798.3|3
1622077350000|2021-05-27 01:02:30|111899|111799|111900|111800|111900.3|111800.3|111899|111799|3
1622077360000|2021-05-27 01:02:40|111900.3|111800.3|111898.5|111798.5|111900.3|111800.3|111898.5|111798.5|3
1622077370000|2021-05-27 01:02:50|111898.3|111798.3|111895|111795|111898.3|111798.3|111895|111795|2
1622077380000|2021-05-27 01:03:00|111894.5|111794.5|111899.5|111799.5|111900.9|111800.9|111893.6|111793.6|7
1622077390000|2021-05-27 01:03:10|111903.4|111803.4|111904.3|111804.3|111905.8|111805.8|111903.4|111803.4|7
1622077400000|2021-05-27 01:03:20|111899.5|111799.5|111905.8|111805.8|111906|111806|111898.3|111798.3|9
1622077410000|2021-05-27 01:03:30|111906|111806|111899|111799|111906|111806|111898.5|111798.5|11
1622077420000|2021-05-27 01:03:40|111898.5|111798.5|111899|111799|111899|111799|111898.3|111798.3|3
1622077430000|2021-05-27 01:03:50|111898.3|111798.3|111895|111795|111898.3|111798.3|111895|111795|2
1622077440000|2021-05-27 01:04:00|111897.5|111797.5|111907.5|111807.5|111907.5|111807.5|111897.5|111797.5|13
1622077450000|2021-05-27 01:04:10|111907|111807|111912.5|111812.5|111914|111814|111904.8|111804.8|15
1622077460000|2021-05-27 01:04:20|111913|111813|111916|111816|111916|111816|111913|111813|5
1622077470000|2021-05-27 01:04:30|111915|111815|111913.3|111813.3|111915|111815|111913.3|111813.3|4
1622077480000|2021-05-27 01:04:40|111913.8|111813.8|111913.8|111813.8|111914.3|111814.3|111912.3|111812.3|10
1622077490000|2021-05-27 01:04:50|111914.3|111814.3|111927|111827|111932.8|111832.8|111914.3|111814.3|17
1622077500000|2021-05-27 01:05:00|111932.3|111832.3|111925.4|111825.4|111932.3|111832.3|111924.9|111824.9|6
1622077510000|2021-05-27 01:05:10|111925.9|111825.9|111928.5|111828.5|111928.5|111828.5|111922.8|111822.8|9
1622077520000|2021-05-27 01:05:20|111932|111832|111934|111834|111935.5|111835.5|111932|111832|7
1622077530000|2021-05-27 01:05:30|111934.5|111834.5|111931.3|111831.3|111935|111835|111931.3|111831.3|5
1622077540000|2021-05-27 01:05:40|111932.3|111832.3|111931.8|111831.8|111932.3|111832.3|111931.8|111831.8|2
1622077550000|2021-05-27 01:05:50|111932.8|111832.8|111935|111835|111935|111835|111932.8|111832.8|3
1622077560000|2021-05-27 01:06:00|111934.9|111834.9|111934.9|111834.9|111934.9|111834.9|111934.9|111834.9|1
1622077570000|2021-05-27 01:06:10|111934.8|111834.8|111934.8|111834.8|111934.8|111834.8|111934.8|111834.8|1
1622077580000|2021-05-27 01:06:20|111934.7|111834.7|111944|111844|111951.8|111851.8|111934.7|111834.7|12
1622077590000|2021-05-27 01:06:30|111943.5|111843.5|111945|111845|111954.8|111854.8|111941.3|111841.3|15
1622077600000|2021-05-27 01:06:40|111941.8|111841.8|111945.3|111845.3|111945.3|111845.3|111941.8|111841.8|3
1622077610000|2021-05-27 01:06:50|111945|111845|111945|111845|111945|111845|111941.8|111841.8|5
1622077620000|2021-05-27 01:07:00|111941.5|111841.5|111941.8|111841.8|111945|111845|111941|111841|5
1622077630000|2021-05-27 01:07:10|111941|111841|111941.8|111841.8|111945|111845|111941|111841|5
1622077640000|2021-05-27 01:07:20|111942.5|111842.5|111941.8|111841.8|111945|111845|111941|111841|4
1622077650000|2021-05-27 01:07:30|111942.5|111842.5|111945|111845|111945|111845|111942.5|111842.5|2
1622077660000|2021-05-27 01:07:40|111952.9|111852.9|111959|111859|111961|111861|111952.9|111852.9|12
1622077670000|2021-05-27 01:07:50|111958.8|111858.8|111960.1|111860.1|111960.1|111860.1|111958.8|111858.8|3
1622077680000|2021-05-27 01:08:00|111961.3|111861.3|111977.5|111877.5|111977.5|111877.5|111961.3|111861.3|9
1622077690000|2021-05-27 01:08:10|111978.8|111878.8|111977.8|111877.8|111978.8|111878.8|111971|111871|23
1622077700000|2021-05-27 01:08:20|111978.5|111878.5|111980.1|111880.1|111981.8|111881.8|111978.5|111878.5|7
1622077710000|2021-05-27 01:08:30|111981.5|111881.5|111985.4|111885.4|111985.8|111885.8|111980.1|111880.1|10
1622077720000|2021-05-27 01:08:40|111987|111887|111985.2|111885.2|111987|111887|111984.9|111884.9|9
1622077730000|2021-05-27 01:08:50|111985.4|111885.4|111985.2|111885.2|111985.4|111885.4|111982.8|111882.8|4
1622077740000|2021-05-27 01:09:00|111985.5|111885.5|111985.5|111885.5|111985.5|111885.5|111985.4|111885.4|3
1622077750000|2021-05-27 01:09:10|111980.7|111880.7|111979.5|111879.5|111980.7|111880.7|111979.3|111879.3|3
1622077760000|2021-05-27 01:09:20|111980.5|111880.5|111980.5|111880.5|111980.5|111880.5|111980.5|111880.5|1
1622077770000|2021-05-27 01:09:30|111977.5|111877.5|111980.5|111880.5|111981|111881|111977.5|111877.5|8
1622077780000|2021-05-27 01:09:40|111978|111878|111977|111877|111978|111878|111976.5|111876.5|6
1622077790000|2021-05-27 01:09:50|111977.3|111877.3|111985.3|111885.3|112030|111885.3|111977.3|111829|5
1622077800000|2021-05-27 01:10:00|111985.8|111885.8|111975.3|111875.3|111985.8|111885.8|111975.3|111875.3|7
1622077810000|2021-05-27 01:10:10|111975|111875|111969.5|111869.5|111975|111875|111969.5|111869.5|9
1622077820000|2021-05-27 01:10:20|111970.1|111870.1|111969.5|111869.5|111970.1|111870.1|111969.3|111869.3|6
1622077830000|2021-05-27 01:10:30|111969.3|111869.3|111969.3|111869.3|111969.3|111869.3|111969.3|111869.3|1
1622077840000|2021-05-27 01:10:40|111969.5|111869.5|111959.5|111859.5|111969.5|111869.5|111959.5|111859.5|8
1622077860000|2021-05-27 01:11:00|111959.3|111859.3|111960.1|111860.1|111962.3|111862.3|111959|111859|11
1622077870000|2021-05-27 01:11:10|111960.5|111860.5|111959.5|111859.5|111960.5|111860.5|111959.5|111859.5|3
1622077880000|2021-05-27 01:11:20|111959.3|111859.3|111955|111855|112006.5|111859.3|111952.3|111806.5|9
1622077890000|2021-05-27 01:11:30|111955.3|111855.3|111959.3|111859.3|112008.5|111859.3|111955.3|111807|5
1622077900000|2021-05-27 01:11:40|112007.8|111807.8|111949.5|111849.5|112007.8|111850.5|111944.5|111806.8|15
1622077910000|2021-05-27 01:11:50|111949.3|111849.3|111958.8|111858.8|111959.8|111859.8|111944.5|111844.5|13
1622077920000|2021-05-27 01:12:00|111958|111858|111960.8|111860.8|111961.5|111861.5|111957.8|111857.8|12
1622077930000|2021-05-27 01:12:10|111961|111861|111957.8|111857.8|111961|111861|111957.8|111857.8|7
1622077940000|2021-05-27 01:12:20|111958|111858|111970.5|111870.5|111970.5|111870.5|111958|111858|15
1622077950000|2021-05-27 01:12:30|111976.5|111876.5|111981|111881|111981.8|111881.8|111974.8|111874.8|10
1622077960000|2021-05-27 01:12:40|111980.8|111880.8|111985.5|111885.5|111985.5|111885.5|111978|111878|10
1622077970000|2021-05-27 01:12:50|111981.8|111881.8|111985.5|111885.5|111985.5|111885.5|111980.1|111880.1|6
1622077980000|2021-05-27 01:13:00|111975|111875|111975.7|111875.7|111975.7|111875.7|111975|111875|5
1622077990000|2021-05-27 01:13:10|111975|111875|111985|111885|111985|111885|111975|111875|7
1622078000000|2021-05-27 01:13:20|111975|111875|111975|111875|111975|111875|111975|111875|1
1622078020000|2021-05-27 01:13:40|111978.3|111878.3|111992.5|111892.5|111992.5|111892.5|111975|111875|10
1622078030000|2021-05-27 01:13:50|111997.5|111897.5|112012.5|111912.5|112013|111913|111997.5|111897.5|15
1622078040000|2021-05-27 01:14:00|112012.8|111912.8|112017|111917|112025|111925|112012.8|111912.8|10
1622078060000|2021-05-27 01:14:20|112013|111913|112005|111905|112013|111913|112005|111905|7
1622078070000|2021-05-27 01:14:30|112005.5|111905.5|112005|111905|112005.5|111905.5|112005|111905|2
1622078090000|2021-05-27 01:14:50|112002|111902|112000.4|111900.4|112003.5|111903.5|112000.4|111900.4|4
1622078100000|2021-05-27 01:15:00|112000.9|111900.9|111982.5|111882.5|112042.6|111902|111982.5|111842.6|10
1622078110000|2021-05-27 01:15:10|111982|111882|111980|111880|111992.9|111892.9|111980|111880|15
1622078120000|2021-05-27 01:15:20|111981.5|111881.5|112030.7|111830.7|112030.9|111881.5|111976.4|111830.2|9
1622078130000|2021-05-27 01:15:30|112027|111827|111963|111863|112027|111865|111962.5|111825.4|6
1622078140000|2021-05-27 01:15:40|111962.5|111862.5|111962.5|111862.5|111967.7|111867.7|111960.5|111860.5|13
1622078150000|2021-05-27 01:15:50|111961.5|111861.5|112007.2|111807.2|112007.9|111861.5|111960.2|111807.2|11
1622078160000|2021-05-27 01:16:00|112007.7|111807.7|111942|111842|112007.7|111845.5|111942|111806.2|9
1622078170000|2021-05-27 01:16:10|111941.5|111841.5|111940.5|111840.5|111941.5|111841.5|111939.7|111839.7|7
1622078180000|2021-05-27 01:16:20|111940.6|111840.6|111992.5|111792.5|111992.5|111840.6|111940.6|111783.9|10
1622078190000|2021-05-27 01:16:30|111943|111843|111955.4|111855.4|112004.9|111855.4|111940.6|111804.9|14
1622078200000|2021-05-27 01:16:40|112006.5|111806.5|112005.5|111805.5|112010|111860|111960|111800|11
1622078210000|2021-05-27 01:16:50|112005.2|111805.2|111956.7|111856.7|112005.6|111856.7|111950|111804.7|18
1622078220000|2021-05-27 01:17:00|112007.5|111807.5|112008.7|111808.7|112008.7|111808.7|112007.5|111807.5|2
1622078230000|2021-05-27 01:17:10|112008.4|111808.4|112025.4|111825.4|112025.9|111870.1|111970|111808.4|12
1622078240000|2021-05-27 01:17:20|112025.9|111825.9|111970|111870|112028.9|111880|111970|111817.9|14
1622078250000|2021-05-27 01:17:30|111965.5|111865.5|111965.5|111865.5|111965.5|111865.5|111965.5|111865.5|1
1622078260000|2021-05-27 01:17:40|111960|111860|111965.5|111865.5|111965.5|111865.5|111960|111860|4
1622078270000|2021-05-27 01:17:50|111961.5|111861.5|111962|111862|111965.5|111865.5|111960.5|111860.5|6
1622078280000|2021-05-27 01:18:00|111963|111863|111965|111865|111965|111865|111963|111863|2
1622078300000|2021-05-27 01:18:20|111961.5|111861.5|111962|111862|111965|111865|111961.5|111861.5|4
1622078310000|2021-05-27 01:18:30|111960|111860|111951|111851|111960|111860|111951|111851|3
1622078320000|2021-05-27 01:18:40|111950|111850|111950|111850|111950|111850|111950|111850|1
1622078330000|2021-05-27 01:18:50|111943.1|111843.1|111950|111850|111950.5|111850.5|111943.1|111843.1|8
1622078370000|2021-05-27 01:19:30|111950.1|111850.1|111950|111850|111950.1|111850.1|111950|111850|4
1622078380000|2021-05-27 01:19:40|111950.1|111850.1|111950|111850|111950.1|111850.1|111950|111850|2
1622078390000|2021-05-27 01:19:50|111950.1|111850.1|111950|111850|111950.1|111850.1|111950|111850|6
1622078400000|2021-05-27 01:20:00|111948.8|111848.8|111952.5|111852.5|111952.5|111852.5|111948.8|111848.8|9
1622078410000|2021-05-27 01:20:10|111952.3|111852.3|111951.8|111851.8|111952.5|111852.5|111951.8|111851.8|5
1622078420000|2021-05-27 01:20:20|111952|111852|111959|111859|111959.5|111859.5|111952|111852|6
1622078430000|2021-05-27 01:20:30|111962|111862|111961.8|111861.8|111962|111862|111960.8|111860.8|9
1622078440000|2021-05-27 01:20:40|111962|111862|111962.3|111862.3|111962.3|111862.3|111962|111862|2
1622078450000|2021-05-27 01:20:50|111962.5|111862.5|111959|111859|111969|111869|111959|111859|8
1622078460000|2021-05-27 01:21:00|111960.1|111860.1|112004.8|111804.8|112004.8|111862|111951.8|111804.8|10
1622078470000|2021-05-27 01:21:10|112005|111805|111959.8|111859.8|112006|111859.8|111958.8|111805|5
1622078490000|2021-05-27 01:21:30|111965|111865|111978.8|111878.8|112025|111882.3|111965|111825|11
1622078500000|2021-05-27 01:21:40|111975.5|111875.5|111979|111879|112026|111879|111972.5|111826|11
1622078510000|2021-05-27 01:21:50|111982.3|111882.3|111982.5|111882.5|111982.5|111882.5|111982|111882|3
1622078520000|2021-05-27 01:22:00|111982.3|111882.3|112043|111843|112043|111889|111979.3|111843|10
1622078530000|2021-05-27 01:22:10|111998.5|111898.5|112001.5|111901.5|112002.5|111902.5|111998.3|111898.3|15
1622078540000|2021-05-27 01:22:20|112001|111901|111999.3|111899.3|112001|111901|111999.3|111899.3|2
1622078550000|2021-05-27 01:22:30|111995.8|111895.8|111999.3|111899.3|112002|111902|111995.8|111895.8|16
1622078560000|2021-05-27 01:22:40|112002|111902|112002.5|111902.5|112003.3|111903.3|112000.8|111900.8|8
1622078570000|2021-05-27 01:22:50|112002.3|111902.3|112000.5|111900.5|112002.5|111902.5|112000.5|111900.5|4
1622078580000|2021-05-27 01:23:00|112001.5|111901.5|111998.3|111898.3|112001.5|111901.5|111998.3|111898.3|5
1622078590000|2021-05-27 01:23:10|111999|111899|111999|111899|111999.5|111899.5|111999|111899|5
1622078600000|2021-05-27 01:23:20|111998.5|111898.5|111999|111899|112046|111899.5|111998.5|111844|7
1622078610000|2021-05-27 01:23:30|112002|111902|112000.8|111900.8|112002|111902|112000.8|111900.8|3
1622078620000|2021-05-27 01:23:40|112014.1|111914.1|112010.8|111910.8|112063.8|111918|112010.3|111862.8|14
1622078630000|2021-05-27 01:23:50|112010.5|111910.5|112016.8|111916.8|112023.4|111923.4|112010.5|111910.5|13
1622078640000|2021-05-27 01:24:00|112064.1|111864.1|112009.3|111909.3|112064.1|111909.3|112007.5|111858.8|9
1622078650000|2021-05-27 01:24:10|112061.8|111861.8|112007.3|111907.3|112061.8|111911.3|112001.3|111861.1|11
1622078660000|2021-05-27 01:24:20|112007.5|111907.5|112043.5|111843.5|112043.5|111910.1|111999.8|111843.5|7
1622078670000|2021-05-27 01:24:30|111997.3|111897.3|111991|111891|111997.3|111897.3|111991|111891|3
1622078680000|2021-05-27 01:24:40|112042|111842|111997.3|111897.3|112042|111897.3|111997.3|111842|2
1622078700000|2021-05-27 01:25:00|111995.5|111895.5|111996|111896|111996|111896|111995.5|111895.5|2
1622078710000|2021-05-27 01:25:10|111996.5|111896.5|112015|111915|112016|111916|111996.5|111896.5|12
1622078720000|2021-05-27 01:25:20|112017|111917|112008.8|111908.8|112017.5|111917.5|112008.8|111908.8|6
1622078730000|2021-05-27 01:25:30|112009.8|111909.8|112007.5|111907.5|112009.8|111909.8|112007|111907|5
1622078740000|2021-05-27 01:25:40|112007.8|111907.8|112008.3|111908.3|112008.5|111908.5|112007.8|111907.8|3
1622078760000|2021-05-27 01:26:00|112007.8|111907.8|112009.3|111909.3|112009.3|111909.3|112007.8|111907.8|4
1622078770000|2021-05-27 01:26:10|112008.5|111908.5|111998.8|111898.8|112008.5|111908.5|111998.8|111898.8|7
1622078780000|2021-05-27 01:26:20|112007|111907|112014|111914|112014|111914|112007|111907|2
1622078790000|2021-05-27 01:26:30|112015|111915|112001|111901|112016.5|111916.5|112001|111901|10
1622078800000|2021-05-27 01:26:40|112005|111905|112001|111901|112005|111905|112001|111901|3
1622078810000|2021-05-27 01:26:50|112001.8|111901.8|111996.5|111896.5|112001.8|111901.8|111996.5|111896.5|5
1622078840000|2021-05-27 01:27:20|111990.8|111890.8|111996.5|111896.5|111997.5|111897.5|111988.3|111888.3|9
1622078850000|2021-05-27 01:27:30|111990.3|111890.3|111988.5|111888.5|111990.3|111890.3|111988.5|111888.5|2
1622078860000|2021-05-27 01:27:40|111989.3|111889.3|111989.3|111889.3|111990|111890|111989.3|111889.3|3
1622078870000|2021-05-27 01:27:50|111988.8|111888.8|111989.8|111889.8|111997.5|111897.5|111988.8|111888.8|6
1622078880000|2021-05-27 01:28:00|111997.5|111897.5|111978.5|111878.5|111997.5|111897.5|111977.8|111877.8|9
1622078890000|2021-05-27 01:28:10|111977.8|111877.8|111977.8|111877.8|111980|111880|111977.8|111877.8|6
1622078900000|2021-05-27 01:28:20|111972|111872|111970.8|111870.8|111977.3|111877.3|111970.8|111870.8|9
1622078910000|2021-05-27 01:28:30|111968.5|111868.5|111967.8|111867.8|111968.5|111868.5|111967.8|111867.8|2
1622078920000|2021-05-27 01:28:40|111967.3|111867.3|111949.3|111849.3|111967.3|111867.3|111949.3|111849.3|5
1622078930000|2021-05-27 01:28:50|111948.3|111848.3|111956.5|111856.5|111956.5|111856.5|111948.3|111848.3|6
1622078940000|2021-05-27 01:29:00|111957.3|111857.3|111958|111858|111958|111858|111957.3|111857.3|6
1622078950000|2021-05-27 01:29:10|111957.5|111857.5|111957|111857|111957.5|111857.5|111957|111857|2
1622078960000|2021-05-27 01:29:20|111950.3|111850.3|111956.5|111856.5|111957.3|111857.3|111949.3|111849.3|7
1622078970000|2021-05-27 01:29:30|111957.3|111857.3|111957.3|111857.3|111957.3|111857.3|111957.3|111857.3|1
1622078980000|2021-05-27 01:29:40|111957.5|111857.5|111957.3|111857.3|111957.5|111857.5|111957.3|111857.3|2
1622078990000|2021-05-27 01:29:50|111963.5|111863.5|111962.4|111862.4|111963.5|111863.5|111962.4|111862.4|3
1622079000000|2021-05-27 01:30:00|111962.5|111862.5|111956.5|111856.5|111963.2|111863.2|111950|111850|7
1622079010000|2021-05-27 01:30:10|111956|111856|111956|111856|111957.8|111857.8|111956|111856|8
1622079020000|2021-05-27 01:30:20|111950.3|111850.3|111947|111847|111950.3|111850.3|111947|111847|6
1622079030000|2021-05-27 01:30:30|111943.5|111843.5|111944|111844|111946.5|111846.5|111939.3|111839.3|8
1622079040000|2021-05-27 01:30:40|111940|111840|111948.1|111848.1|111948.1|111848.1|111940|111840|5
1622079050000|2021-05-27 01:30:50|111953.5|111853.5|111955|111855|111956|111856|111953.5|111853.5|5
1622079060000|2021-05-27 01:31:00|111953.8|111853.8|111953.8|111853.8|111955|111855|111953.8|111853.8|5
1622079070000|2021-05-27 01:31:10|111955.5|111855.5|111965.5|111865.5|111965.5|111865.5|111953.3|111853.3|12
1622079080000|2021-05-27 01:31:20|111961.3|111861.3|111956.5|111856.5|111970.5|111870.5|111947.3|111847.3|16
1622079090000|2021-05-27 01:31:30|111957|111857|111955.5|111855.5|111957.5|111857.5|111955.5|111855.5|6
1622079100000|2021-05-27 01:31:40|111948.8|111848.8|111958|111858|111958|111858|111948|111848|5
1622079110000|2021-05-27 01:31:50|111957.5|111857.5|112003.1|111803.1|112003.3|111858|111954.5|111803.1|7
1622079120000|2021-05-27 01:32:00|112003.3|111803.3|112003.3|111803.3|112003.3|111803.3|112003.3|111803.3|1
1622079130000|2021-05-27 01:32:10|112004.3|111804.3|111958|111858|112004.3|111858|111956.5|111804.3|4
1622079140000|2021-05-27 01:32:20|111955|111855|111974.8|111874.8|112022.5|111874.8|111954.8|111822.5|9
1622079150000|2021-05-27 01:32:30|112022.5|111822.5|112023.5|111823.5|112024.5|111874.8|111974.1|111822.5|8
1622079160000|2021-05-27 01:32:40|112023.8|111823.8|111975.3|111875.3|112023.8|111875.3|111974.8|111823.8|5
1622079180000|2021-05-27 01:33:00|111975.5|111875.5|111978|111878|111978|111878|111975.5|111875.5|6
1622079190000|2021-05-27 01:33:10|111981.3|111881.3|111977.3|111877.3|111981.3|111881.3|111977.3|111877.3|3
1622079200000|2021-05-27 01:33:20|111976.5|111876.5|111972.4|111872.4|111976.5|111876.5|111972.2|111872.2|4
1622079210000|2021-05-27 01:33:30|111974.8|111874.8|112021|111821|112025.3|111874.8|111974.8|111821|7
1622079220000|2021-05-27 01:33:40|111962|111862|111951.3|111851.3|111962|111862|111951.3|111851.3|9
1622079230000|2021-05-27 01:33:50|111952.5|111852.5|111951.3|111851.3|111952.5|111852.5|111951.3|111851.3|2
1622079240000|2021-05-27 01:34:00|111948|111848|111952.5|111852.5|111953.8|111853.8|111948|111848|7
1622079250000|2021-05-27 01:34:10|111956.8|111856.8|111954.8|111854.8|111956.8|111856.8|111954.8|111854.8|9
1622079260000|2021-05-27 01:34:20|111955.3|111855.3|111955.5|111855.5|111955.5|111855.5|111955.3|111855.3|2
1622079270000|2021-05-27 01:34:30|111955.3|111855.3|111956.5|111856.5|111956.5|111856.5|111955.3|111855.3|3
1622079280000|2021-05-27 01:34:40|111957.5|111857.5|111967|111867|111968|111868|111957.5|111857.5|7
1622079290000|2021-05-27 01:34:50|111959.8|111859.8|111957|111857|111959.8|111859.8|111957|111857|2
1622079300000|2021-05-27 01:35:00|111956.5|111856.5|111956.5|111856.5|111956.5|111856.5|111955.5|111855.5|7
1622079310000|2021-05-27 01:35:10|111957.5|111857.5|111958|111858|111958|111858|111957.5|111857.5|3
1622079320000|2021-05-27 01:35:20|111957.8|111857.8|111956|111856|111957.8|111857.8|111956|111856|4
1622079330000|2021-05-27 01:35:30|111955.5|111855.5|111937|111837|111955.5|111855.5|111937|111837|8
1622079340000|2021-05-27 01:35:40|111937.3|111837.3|111938|111838|111938|111838|111937.3|111837.3|4
1622079350000|2021-05-27 01:35:50|111939|111839|111956|111856|111956|111856|111939|111839|14
1622079360000|2021-05-27 01:36:00|111954|111854|111936|111836|111956|111856|111936|111836|16
1622079370000|2021-05-27 01:36:10|111937.3|111837.3|111940.2|111840.2|111940.2|111840.2|111936|111836|9
1622079380000|2021-05-27 01:36:20|111938|111838|111938|111838|111940.2|111840.2|111937.8|111837.8|6
1622079390000|2021-05-27 01:36:30|111940.2|111840.2|111937.8|111837.8|111940.2|111840.2|111937.3|111837.3|5
1622079400000|2021-05-27 01:36:40|111938|111838|111938|111838|111938|111838|111936|111836|9
1622079410000|2021-05-27 01:36:50|111937.8|111837.8|111920.2|111820.2|111937.8|111837.8|111920.2|111820.2|7
1622079420000|2021-05-27 01:37:00|111917.8|111817.8|111917.5|111817.5|111920.7|111820.7|111916|111816|10
1622079430000|2021-05-27 01:37:10|111916|111816|111916|111816|111918.3|111818.3|111907.8|111807.8|16
1622079440000|2021-05-27 01:37:20|111908.3|111808.3|111928|111828|111928|111828|111908.3|111808.3|16
1622079450000|2021-05-27 01:37:30|111927.8|111827.8|111928|111828|111936.5|111836.5|111927.8|111827.8|13
1622079460000|2021-05-27 01:37:40|111927.8|111827.8|111918|111818|111927.8|111827.8|111918|111818|8
1622079470000|2021-05-27 01:37:50|111916.8|111816.8|111918|111818|111918|111818|111916.8|111816.8|3
1622079480000|2021-05-27 01:38:00|111926|111826|111926|111826|111927.3|111827.3|111925|111825|6
1622079490000|2021-05-27 01:38:10|111927.5|111827.5|111918|111818|111927.5|111827.5|111918|111818|6
1622079500000|2021-05-27 01:38:20|111925.8|111825.8|111924.5|111824.5|111926|111826|111918|111818|7
1622079510000|2021-05-27 01:38:30|111916.5|111816.5|111916.8|111816.8|111917.5|111817.5|111915.5|111815.5|9
1622079520000|2021-05-27 01:38:40|111915.5|111815.5|111915.5|111815.5|111915.5|111815.5|111915.5|111815.5|1
1622079530000|2021-05-27 01:38:50|111915.3|111815.3|111910|111810|111915.3|111815.3|111910|111810|5
1622079540000|2021-05-27 01:39:00|111915.5|111815.5|111917.8|111817.8|111926.8|111826.8|111915.5|111815.5|14
1622079550000|2021-05-27 01:39:10|111917.5|111817.5|111925.5|111825.5|111925.5|111825.5|111917.5|111817.5|8
1622079570000|2021-05-27 01:39:30|111920.8|111820.8|111915.5|111815.5|111920.8|111820.8|111915|111815|5
1622079580000|2021-05-27 01:39:40|111910.8|111810.8|111910.8|111810.8|111910.8|111810.8|111910.8|111810.8|1
1622079590000|2021-05-27 01:39:50|111914.8|111814.8|111904.3|111804.3|111915.5|111815.5|111900.8|111800.8|12
1622079600000|2021-05-27 01:40:00|111907.8|111807.8|111913.3|111813.3|111914.5|111814.5|111907.8|111807.8|6
1622079610000|2021-05-27 01:40:10|111913|111813|111954|111754|111954|111813.3|111905|111754|7
1622079620000|2021-05-27 01:40:20|111955|111755|111896.5|111796.5|111963|111813.5|111896.5|111755|15
1622079630000|2021-05-27 01:40:30|111896|111796|111896|111796|111898.3|111798.3|111893|111793|9
1622079640000|2021-05-27 01:40:40|111896.5|111796.5|111890.8|111790.8|111896.5|111796.5|111890|111790|6
1622079650000|2021-05-27 01:40:50|111890|111790|111882.3|111782.3|111890|111790|111881.3|111781.3|7
1622079660000|2021-05-27 01:41:00|111881.3|111781.3|111887.3|111787.3|111888.3|111788.3|111881.3|111781.3|18
1622079670000|2021-05-27 01:41:10|111882.5|111782.5|111886.5|111786.5|111888.5|111788.5|111881.3|111781.3|15
1622079680000|2021-05-27 01:41:20|111887.8|111787.8|111882|111782|111887.8|111787.8|111882|111782|4
1622079690000|2021-05-27 01:41:30|111891.5|111791.5|111896.8|111796.8|111896.8|111796.8|111891.5|111791.5|7
1622079700000|2021-05-27 01:41:40|111897|111797|111897.5|111797.5|111897.5|111797.5|111897|111797|5
1622079710000|2021-05-27 01:41:50|111891.5|111791.5|111904.5|111804.5|111904.5|111804.5|111891.5|111791.5|6
1622079720000|2021-05-27 01:42:00|111905.5|111805.5|111914|111814|111917.3|111817.3|111905.5|111805.5|12
1622079730000|2021-05-27 01:42:10|111913.3|111813.3|111917.3|111817.3|111917.3|111817.3|111913.3|111813.3|4
1622079740000|2021-05-27 01:42:20|111916.5|111816.5|111917.5|111817.5|111917.5|111817.5|111913.8|111813.8|6
1622079750000|2021-05-27 01:42:30|111917.3|111817.3|111917.5|111817.5|111918|111818|111917.3|111817.3|7
1622079760000|2021-05-27 01:42:40|111915.3|111815.3|111915.3|111815.3|111915.5|111815.5|111913.5|111813.5|8
1622079770000|2021-05-27 01:42:50|111916.1|111816.1|111916.1|111816.1|111916.1|111816.1|111915.3|111815.3|3
1622079780000|2021-05-27 01:43:00|111916.8|111816.8|111915.3|111815.3|111921.5|111821.5|111915.3|111815.3|11
1622079790000|2021-05-27 01:43:10|111916.1|111816.1|111905.3|111805.3|111916.1|111816.1|111905.3|111805.3|9
1622079800000|2021-05-27 01:43:20|111903|111803|111905.3|111805.3|111905.3|111805.3|111897.5|111797.5|10
1622079810000|2021-05-27 01:43:30|111898.5|111798.5|111952.5|111752.5|111952.8|111805.3|111898.5|111752.5|10
1622079820000|2021-05-27 01:43:40|111951.8|111751.8|111891.5|111791.5|111951.8|111798|111891.5|111751.8|6
1622079840000|2021-05-27 01:44:00|111881.8|111781.8|111882|111782|111882|111782|111881.5|111781.5|3
1622079850000|2021-05-27 01:44:10|111888|111788|111887.8|111787.8|111888.3|111788.3|111887.8|111787.8|3
1622079860000|2021-05-27 01:44:20|111888|111788|111891.5|111791.5|111892.1|111792.1|111888|111788|5
1622079870000|2021-05-27 01:44:30|111887.8|111787.8|111891.6|111791.6|111891.6|111791.6|111885.3|111785.3|8
1622079880000|2021-05-27 01:44:40|111891.4|111791.4|111891.7|111791.7|111891.7|111791.7|111891.4|111791.4|7
1622079890000|2021-05-27 01:44:50|111892.2|111792.2|111893.2|111793.2|111893.4|111793.4|111892.2|111792.2|9
1622079900000|2021-05-27 01:45:00|111893.4|111793.4|111895|111795|111895|111795|111893|111793|9
1622079910000|2021-05-27 01:45:10|111894.3|111794.3|111895.3|111795.3|111895.5|111795.5|111894.3|111794.3|5
1622079920000|2021-05-27 01:45:20|111895.8|111795.8|111895.3|111795.3|111895.8|111795.8|111895.3|111795.3|2
1622079930000|2021-05-27 01:45:30|111895|111795|111896.3|111796.3|111896.3|111796.3|111895|111795|3
1622079940000|2021-05-27 01:45:40|111896.5|111796.5|111895.8|111795.8|111896.5|111796.5|111895.8|111795.8|4
1622079950000|2021-05-27 01:45:50|111896.5|111796.5|111900.3|111800.3|111900.7|111800.7|111896.4|111796.4|8
1622079960000|2021-05-27 01:46:00|111899.8|111799.8|111901.5|111801.5|111901.5|111801.5|111898.5|111798.5|5
1622079970000|2021-05-27 01:46:10|111902.5|111802.5|111904.5|111804.5|111908.6|111808.6|111902.5|111802.5|4
1622079980000|2021-05-27 01:46:20|111905.5|111805.5|111914.5|111814.5|111914.5|111814.5|111905.5|111805.5|3
1622079990000|2021-05-27 01:46:30|111913.8|111813.8|111908.5|111808.5|111913.8|111813.8|111908.5|111808.5|2
1622080000000|2021-05-27 01:46:40|111904.5|111804.5|111900.5|111800.5|111904.5|111804.5|111898.3|111798.3|11
1622080010000|2021-05-27 01:46:50|111899.3|111799.3|111890.8|111790.8|111899.3|111799.3|111888|111788|9
1622080020000|2021-05-27 01:47:00|111894.9|111794.9|111894.9|111794.9|111894.9|111794.9|111894.9|111794.9|1
1622080030000|2021-05-27 01:47:10|111892|111792|111891.5|111791.5|111892|111792|111891.5|111791.5|2
1622080040000|2021-05-27 01:47:20|111892|111792|111894.9|111794.9|111894.9|111794.9|111892|111792|3
1622080060000|2021-05-27 01:47:40|111895|111795|111884.2|111784.2|111895|111795|111884.2|111784.2|10
1622080070000|2021-05-27 01:47:50|111885|111785|111884.7|111784.7|111885|111785|111883.7|111783.7|4
1622080080000|2021-05-27 01:48:00|111885|111785|111887.8|111787.8|111887.8|111787.8|111885|111785|2
1622080090000|2021-05-27 01:48:10|111885|111785|111884.5|111784.5|111885|111785|111880.1|111780.1|6
1622080100000|2021-05-27 01:48:20|111885|111785|111888.5|111788.5|111892.3|111792.3|111885|111785|8
1622080110000|2021-05-27 01:48:30|111888.3|111788.3|111888.5|111788.5|111888.5|111788.5|111888.3|111788.3|2
1622080120000|2021-05-27 01:48:40|111885|111785|111878.5|111778.5|111885|111785|111878.5|111778.5|7
1622080130000|2021-05-27 01:48:50|111879.8|111779.8|111879|111779|111881|111781|111877.8|111777.8|11
1622080140000|2021-05-27 01:49:00|111878|111778|111880|111780|111888.5|111788.5|111877.8|111777.8|15
1622080150000|2021-05-27 01:49:10|111879.5|111779.5|111879.5|111779.5|111879.5|111779.5|111878|111778|10
1622080160000|2021-05-27 01:49:20|111885|111785|111884.3|111784.3|111888.3|111788.3|111884.3|111784.3|6
1622080170000|2021-05-27 01:49:30|111877.8|111777.8|111879.7|111779.7|111879.7|111779.7|111875|111775|5
1622080180000|2021-05-27 01:49:40|111880|111780|111881.5|111781.5|111881.5|111781.5|111879.3|111779.3|7
1622080190000|2021-05-27 01:49:50|111880.5|111780.5|111875|111775|111882|111782|111874.5|111774.5|8
1622080200000|2021-05-27 01:50:00|111867|111767|111881|111781|111881|111781|111865.5|111765.5|10
1622080230000|2021-05-27 01:50:30|111880|111780|111879|111779|111880.5|111780.5|111879|111779|5
1622080240000|2021-05-27 01:50:40|111879.5|111779.5|111880.3|111780.3|111880.3|111780.3|111870.3|111770.3|15
1622080250000|2021-05-27 01:50:50|111880.8|111780.8|111889.8|111789.8|111889.8|111789.8|111880.8|111780.8|6
1622080260000|2021-05-27 01:51:00|111889.5|111789.5|111889.8|111789.8|111889.8|111789.8|111889.5|111789.5|2
1622080270000|2021-05-27 01:51:10|111894.3|111794.3|111892.3|111792.3|111901.8|111801.8|111892.3|111792.3|18
1622080280000|2021-05-27 01:51:20|111892.5|111792.5|111888.5|111788.5|111892.5|111792.5|111888.5|111788.5|8
1622080290000|2021-05-27 01:51:30|111888.3|111788.3|111890.8|111790.8|111892.5|111792.5|111888.3|111788.3|9
1622080300000|2021-05-27 01:51:40|111892|111792|111896|111796|111896.8|111796.8|111885|111785|10
1622080310000|2021-05-27 01:51:50|111899.5|111799.5|111905|111805|111905|111805|111899.5|111799.5|4
1622080320000|2021-05-27 01:52:00|111908.3|111808.3|111915.5|111815.5|111921.5|111821.5|111908.3|111808.3|12
1622080330000|2021-05-27 01:52:10|111917.3|111817.3|111919.5|111819.5|111923|111823|111917.3|111817.3|18
1622080340000|2021-05-27 01:52:20|111918.3|111818.3|111918.5|111818.5|111919|111819|111918.3|111818.3|6
1622080350000|2021-05-27 01:52:30|111918.3|111818.3|111920.5|111820.5|111920.5|111820.5|111917.8|111817.8|12
1622080360000|2021-05-27 01:52:40|111919.5|111819.5|111920.5|111820.5|111920.5|111820.5|111918.8|111818.8|6
1622080370000|2021-05-27 01:52:50|111920.8|111820.8|111920.5|111820.5|111921.3|111821.3|111920.5|111820.5|3
1622080380000|2021-05-27 01:53:00|111921|111821|111920|111820|111923|111823|111920|111820|6
1622080390000|2021-05-27 01:53:10|111919.8|111819.8|111923|111823|111923|111823|111919.8|111819.8|6
1622080410000|2021-05-27 01:53:30|111925.5|111825.5|111926|111826|111935|111835|111923|111823|14
1622080420000|2021-05-27 01:53:40|111925.3|111825.3|111929.5|111829.5|111929.5|111829.5|111921|111821|7
1622080430000|2021-05-27 01:53:50|111929|111829|111928.3|111828.3|111929|111829|111928.3|111828.3|3
1622080440000|2021-05-27 01:54:00|111928.8|111828.8|111934|111834|111936.8|111836.8|111928.8|111828.8|5
1622080450000|2021-05-27 01:54:10|111937.3|111837.3|111931|111831|111940|111840|111929|111829|12
1622080460000|2021-05-27 01:54:20|111931.3|111831.3|111931.3|111831.3|111931.3|111831.3|111931|111831|3
1622080470000|2021-05-27 01:54:30|111934|111834|111934|111834|111934|111834|111934|111834|1
1622080480000|2021-05-27 01:54:40|111931.3|111831.3|111931.3|111831.3|111933.5|111833.5|111931.3|111831.3|3
1622080490000|2021-05-27 01:54:50|111933.5|111833.5|111933.5|111833.5|111933.5|111833.5|111933.5|111833.5|1
1622080500000|2021-05-27 01:55:00|111937.3|111837.3|111948.8|111848.8|111954|111854|111937.3|111837.3|14
1622080510000|2021-05-27 01:55:10|111948.5|111848.5|111947|111847|111948.5|111848.5|111946.5|111846.5|10
1622080520000|2021-05-27 01:55:20|111946.5|111846.5|111946.5|111846.5|111946.5|111846.5|111946.5|111846.5|1
1622080530000|2021-05-27 01:55:30|111946.8|111846.8|111946.8|111846.8|111947.3|111847.3|111946.8|111846.8|3
1622080540000|2021-05-27 01:55:40|111947.3|111847.3|111953.5|111853.5|111953.5|111853.5|111947.3|111847.3|7
1622080550000|2021-05-27 01:55:50|111951.3|111851.3|111951.3|111851.3|111951.3|111851.3|111951.3|111851.3|1
1622080560000|2021-05-27 01:56:00|111954.7|111854.7|111963.5|111863.5|111963.7|111863.7|111954.7|111854.7|10
1622080570000|2021-05-27 01:56:10|111962.4|111862.4|111963.5|111863.5|111963.5|111863.5|111961.3|111861.3|4
1622080580000|2021-05-27 01:56:20|111961.3|111861.3|111961.3|111861.3|111961.3|111861.3|111961.3|111861.3|1
1622080590000|2021-05-27 01:56:30|111963.5|111863.5|111961.3|111861.3|111963.5|111863.5|111960|111860|6
1622080600000|2021-05-27 01:56:40|111959|111859|111960.5|111860.5|111960.8|111860.8|111958|111858|11
1622080610000|2021-05-27 01:56:50|111958.5|111858.5|111956.5|111856.5|111958.5|111858.5|111955|111855|5
1622080620000|2021-05-27 01:57:00|111955.5|111855.5|111949|111849|111955.5|111855.5|111948.5|111848.5|9
1622080630000|2021-05-27 01:57:10|111948.5|111848.5|111948|111848|111953|111853|111948|111848|4
1622080640000|2021-05-27 01:57:20|111943.3|111843.3|111938.5|111838.5|111943.3|111843.3|111938.5|111838.5|7
1622080650000|2021-05-27 01:57:30|111938|111838|111929|111829|111938|111838|111929|111829|9
1622080660000|2021-05-27 01:57:40|111929.3|111829.3|111928.8|111828.8|111929.3|111829.3|111928.5|111828.5|5
1622080670000|2021-05-27 01:57:50|111928.5|111828.5|111912.5|111812.5|111928.5|111828.5|111912.5|111812.5|14
1622080680000|2021-05-27 01:58:00|111913.4|111813.4|111902|111802|111913.5|111813.5|111897.5|111797.5|16
1622080690000|2021-05-27 01:58:10|111902.3|111802.3|111905.4|111805.4|111911.8|111811.8|111902.3|111802.3|9
1622080700000|2021-05-27 01:58:20|111905.7|111805.7|111910.5|111810.5|111910.5|111810.5|111903.9|111803.9|10
1622080710000|2021-05-27 01:58:30|111910|111810|111900.1|111800.1|111910|111810|111900.1|111800.1|10
1622080720000|2021-05-27 01:58:40|111900.5|111800.5|111900.1|111800.1|111900.5|111800.5|111900.1|111800.1|4
1622080730000|2021-05-27 01:58:50|111900.5|111800.5|111903.5|111803.5|111903.5|111803.5|111900.1|111800.1|5
1622080740000|2021-05-27 01:59:00|111902.8|111802.8|111899.3|111799.3|111902.8|111802.8|111898.3|111798.3|14
1622080750000|2021-05-27 01:59:10|111899.5|111799.5|111885.5|111785.5|111903.3|111803.3|111885.5|111785.5|13
1622080760000|2021-05-27 01:59:20|111888.5|111788.5|111887.3|111787.3|111889.5|111789.5|111883|111783|8
1622080770000|2021-05-27 01:59:30|111888.3|111788.3|111900.1|111800.1|111900.1|111800.1|111888.3|111788.3|10
1622080780000|2021-05-27 01:59:40|111899.5|111799.5|111900.1|111800.1|111900.1|111800.1|111899.5|111799.5|2
1622080790000|2021-05-27 01:59:50|111898.5|111798.5|111909.5|111809.5|111909.5|111809.5|111898.5|111798.5|10
1622080800000|2021-05-27 02:00:00|111908.5|111808.5|111918.5|111818.5|111918.5|111818.5|111908.5|111808.5|9
1622080810000|2021-05-27 02:00:10|111919.3|111819.3|111910.1|111810.1|111921.5|111821.5|111910.1|111810.1|11
1622080820000|2021-05-27 02:00:20|111908.5|111808.5|111908.5|111808.5|111908.8|111808.8|111908|111808|5
1622080830000|2021-05-27 02:00:30|111909|111809|111909|111809|111912.5|111812.5|111909|111809|7
1622080840000|2021-05-27 02:00:40|111908.3|111808.3|111908.8|111808.8|111908.8|111808.8|111908.3|111808.3|2
1622080850000|2021-05-27 02:00:50|111909|111809|111897.8|111797.8|111911.3|111811.3|111892|111792|18
1622080860000|2021-05-27 02:01:00|111897.5|111797.5|111898.5|111798.5|111898.5|111798.5|111897.3|111797.3|13
1622080870000|2021-05-27 02:01:10|111898|111798|111887.5|111787.5|111898.5|111798.5|111882.5|111782.5|17
1622080880000|2021-05-27 02:01:20|111887.3|111787.3|111887|111787|111887.5|111787.5|111887|111787|3
1622080890000|2021-05-27 02:01:30|111887.5|111787.5|111945.3|111745.3|111946|111789|111887.5|111745|6
1622080900000|2021-05-27 02:01:40|111944.8|111744.8|111897|111797|111944.8|111797.5|111896.5|111744.8|4
1622080910000|2021-05-27 02:01:50|111897.5|111797.5|111909.8|111809.8|111910.3|111810.3|111892.6|111792.6|15
1622080920000|2021-05-27 02:02:00|111912|111812|111929.9|111829.9|111932.9|111832.9|111912|111812|13
1622080930000|2021-05-27 02:02:10|111930.2|111830.2|111928.3|111828.3|111930.2|111830.2|111910.8|111810.8|19
1622080940000|2021-05-27 02:02:20|111929|111829|111930|111830|111930.8|111830.8|111928.3|111828.3|6
1622080950000|2021-05-27 02:02:30|111929.8|111829.8|111929.3|111829.3|111929.8|111829.8|111927.8|111827.8|5
1622080960000|2021-05-27 02:02:40|111929.8|111829.8|111930.3|111830.3|111930.5|111830.5|111929.5|111829.5|7
1622080970000|2021-05-27 02:02:50|111930|111830|111929.5|111829.5|111930|111830|111927.5|111827.5|13
1622080980000|2021-05-27 02:03:00|111928.3|111828.3|111919.5|111819.5|111928.3|111828.3|111919.5|111819.5|5
1622080990000|2021-05-27 02:03:10|111918.8|111818.8|111919.5|111819.5|111919.5|111819.5|111918.8|111818.8|2
1622081000000|2021-05-27 02:03:20|111919.8|111819.8|111920|111820|111920.3|111820.3|111919.8|111819.8|6
1622081010000|2021-05-27 02:03:30|111920.3|111820.3|111919.5|111819.5|111920.3|111820.3|111917.8|111817.8|8
1622081030000|2021-05-27 02:03:50|111918.5|111818.5|111913.5|111813.5|111918.5|111818.5|111913.5|111813.5|5
1622081040000|2021-05-27 02:04:00|111913.1|111813.1|111912.4|111812.4|111913.3|111813.3|111912.4|111812.4|9
1622081050000|2021-05-27 02:04:10|111912.5|111812.5|111907.8|111807.8|111913|111813|111907.8|111807.8|5
1622081060000|2021-05-27 02:04:20|111908|111808|111897.3|111797.3|111910|111810|111897.3|111797.3|12
1622081070000|2021-05-27 02:04:30|111893.8|111793.8|111890.3|111790.3|111893.8|111793.8|111890.3|111790.3|3
1622081080000|2021-05-27 02:04:40|111890.8|111790.8|111887.8|111787.8|111890.8|111790.8|111887.8|111787.8|10
1622081100000|2021-05-27 02:05:00|111888|111788|111887.8|111787.8|111888|111788|111887.8|111787.8|2
1622081110000|2021-05-27 02:05:10|111883.3|111783.3|111877.3|111777.3|111883.3|111783.3|111877.3|111777.3|14
1622081120000|2021-05-27 02:05:20|111878.5|111778.5|111887.8|111787.8|111887.8|111787.8|111877.3|111777.3|11
1622081130000|2021-05-27 02:05:30|111888|111788|111888|111788|111889|111789|111887.8|111787.8|11
1622081140000|2021-05-27 02:05:40|111890|111790|111889.5|111789.5|111890.3|111790.3|111888|111788|7
1622081150000|2021-05-27 02:05:50|111888.5|111788.5|111889|111789|111891|111791|111888.5|111788.5|6
1622081160000|2021-05-27 02:06:00|111890.3|111790.3|111890|111790|111890.3|111790.3|111889.5|111789.5|5
1622081170000|2021-05-27 02:06:10|111890.3|111790.3|111889|111789|111890.3|111790.3|111889|111789|5
1622081180000|2021-05-27 02:06:20|111889.3|111789.3|111890.3|111790.3|111890.3|111790.3|111889.3|111789.3|8
1622081200000|2021-05-27 02:06:40|111893.5|111793.5|111897.8|111797.8|111898.5|111798.5|111893.5|111793.5|4
1622081210000|2021-05-27 02:06:50|111893.9|111793.9|111897.3|111797.3|111897.3|111797.3|111893.5|111793.5|3
1622081220000|2021-05-27 02:07:00|111898.3|111798.3|111897.3|111797.3|111898.3|111798.3|111897.3|111797.3|2
1622081230000|2021-05-27 02:07:10|111897.8|111797.8|111897.8|111797.8|111897.8|111797.8|111897.8|111797.8|1
1622081240000|2021-05-27 02:07:20|111898|111798|111898|111798|111898|111798|111898|111798|1
1622081250000|2021-05-27 02:07:30|111898.3|111798.3|111889|111789|111903.5|111803.5|111889|111789|9
1622081260000|2021-05-27 02:07:40|111888.8|111788.8|111888.3|111788.3|111888.8|111788.8|111888.3|111788.3|3
1622081270000|2021-05-27 02:07:50|111888.8|111788.8|111893|111793|111899|111799|111888|111788|10
1622081280000|2021-05-27 02:08:00|111891.5|111791.5|111887.8|111787.8|111898.8|111798.8|111887.8|111787.8|12
1622081290000|2021-05-27 02:08:10|111893|111793|111897.5|111797.5|111898.3|111798.3|111893|111793|5
1622081300000|2021-05-27 02:08:20|111893|111793|111895.8|111795.8|111895.8|111795.8|111893|111793|2
1622081310000|2021-05-27 02:08:30|111897.5|111797.5|111897.5|111797.5|111897.5|111797.5|111897|111797|7
1622081320000|2021-05-27 02:08:40|111897.3|111797.3|111887.8|111787.8|111897.3|111797.3|111887.8|111787.8|12
1622081330000|2021-05-27 02:08:50|111888|111788|111888|111788|111888|111788|111887.5|111787.5|4
1622081340000|2021-05-27 02:09:00|111887.5|111787.5|111888|111788|111888|111788|111887.5|111787.5|2
1622081350000|2021-05-27 02:09:10|111888.3|111788.3|111888|111788|111888.3|111788.3|111888|111788|2
1622081360000|2021-05-27 02:09:20|111888.3|111788.3|111888|111788|111888.3|111788.3|111888|111788|2
1622081400000|2021-05-27 02:10:00|111887.5|111787.5|111878.5|111778.5|111888|111788|111878.5|111778.5|8
1622081410000|2021-05-27 02:10:10|111878|111778|111868.5|111768.5|111879|111779|111868.5|111768.5|9
1622081420000|2021-05-27 02:10:20|111868.3|111768.3|111863|111763|111868.3|111768.3|111863|111763|2
1622081430000|2021-05-27 02:10:30|111867.8|111767.8|111868.8|111768.8|111868.8|111768.8|111867.8|111767.8|9
1622081440000|2021-05-27 02:10:40|111869|111769|111867.8|111767.8|111869|111769|111867.8|111767.8|4
1622081460000|2021-05-27 02:11:00|111868|111768|111855|111755|111868|111768|111854|111754|7
1622081470000|2021-05-27 02:11:10|111853.5|111753.5|111857.3|111757.3|111858.5|111758.5|111853.5|111753.5|5
1622081480000|2021-05-27 02:11:20|111856.8|111756.8|111847.8|111747.8|111858.3|111758.3|111846.8|111746.8|13
1622081490000|2021-05-27 02:11:30|111846.8|111746.8|111848.8|111748.8|111849.8|111749.8|111846.8|111746.8|9
1622081500000|2021-05-27 02:11:40|111847.3|111747.3|111846.8|111746.8|111848.3|111748.3|111846.8|111746.8|3
1622081510000|2021-05-27 02:11:50|111846.3|111746.3|111847.5|111747.5|111847.5|111747.5|111846.3|111746.3|5
1622081520000|2021-05-27 02:12:00|111846.5|111746.5|111831.3|111731.3|111846.5|111746.5|111827.5|111727.5|19
1622081530000|2021-05-27 02:12:10|111830.3|111730.3|111831|111731|111831.5|111731.5|111828.8|111728.8|12
1622081540000|2021-05-27 02:12:20|111830.8|111730.8|111841|111741|111841.5|111741.5|111830.8|111730.8|11
1622081550000|2021-05-27 02:12:30|111844|111744|111861.1|111761.1|111861.1|111761.1|111844|111744|11
1622081560000|2021-05-27 02:12:40|111862.5|111762.5|111862|111762|111862.8|111762.8|111862|111762|3
1622081570000|2021-05-27 02:12:50|111856.7|111756.7|111855.7|111755.7|111861|111761|111855.7|111755.7|11
1622081580000|2021-05-27 02:13:00|111860.8|111760.8|111855.7|111755.7|111861.8|111761.8|111855.7|111755.7|9
1622081600000|2021-05-27 02:13:20|111865.5|111765.5|111865.5|111765.5|111865.5|111765.5|111865.5|111765.5|1
1622081610000|2021-05-27 02:13:30|111862.4|111762.4|111855.7|111755.7|111862.4|111762.4|111855.7|111755.7|4
1622081620000|2021-05-27 02:13:40|111855.8|111755.8|111851.8|111751.8|111855.8|111755.8|111851.8|111751.8|3
1622081630000|2021-05-27 02:13:50|111851.5|111751.5|111851|111751|111852.5|111752.5|111851|111751|5
1622081640000|2021-05-27 02:14:00|111851.8|111751.8|111860.5|111760.5|111860.5|111760.5|111851.5|111751.5|9
1622081650000|2021-05-27 02:14:10|111856.8|111756.8|111856.3|111756.3|111856.8|111756.8|111856.3|111756.3|2
1622081670000|2021-05-27 02:14:30|111855.5|111755.5|111851.3|111751.3|111855.5|111755.5|111850.8|111750.8|7
1622081680000|2021-05-27 02:14:40|111851.5|111751.5|111856.3|111756.3|111856.5|111756.5|111851.5|111751.5|6
1622081690000|2021-05-27 02:14:50|111855|111755|111851.5|111751.5|111855|111755|111851.5|111751.5|4
1622081700000|2021-05-27 02:15:00|111855|111755|111854.5|111754.5|111855|111755|111854.5|111754.5|2
1622081710000|2021-05-27 02:15:10|111847|111747|111836.3|111736.3|111847|111747|111836.3|111736.3|4
1622081720000|2021-05-27 02:15:20|111832|111732|111832|111732|111832|111732|111832|111732|1
1622081730000|2021-05-27 02:15:30|111835|111735|111835|111735|111836.5|111736.5|111835|111735|6
1622081740000|2021-05-27 02:15:40|111831.3|111731.3|111831.3|111731.3|111831.8|111731.8|111831|111731|5
1622081750000|2021-05-27 02:15:50|111835|111735|111825.8|111725.8|111835|111735|111825.8|111725.8|4
1622081760000|2021-05-27 02:16:00|111821.8|111721.8|111819.8|111719.8|111821.8|111721.8|111819.8|111719.8|5
1622081770000|2021-05-27 02:16:10|111825|111725|111825|111725|111825|111725|111820.5|111720.5|4
1622081780000|2021-05-27 02:16:20|111823|111723|111820.5|111720.5|111825|111725|111820.5|111720.5|5
1622081790000|2021-05-27 02:16:30|111825|111725|111825|111725|111825|111725|111825|111725|1
1622081820000|2021-05-27 02:17:00|111825.4|111725.4|111826.7|111726.7|111826.7|111726.7|111825.4|111725.4|6
1622081830000|2021-05-27 02:17:10|111834.8|111734.8|111835|111735|111835|111735|111831.3|111731.3|4
1622081840000|2021-05-27 02:17:20|111827|111727|111831.8|111731.8|111831.8|111731.8|111826.3|111726.3|6
1622081850000|2021-05-27 02:17:30|111831.3|111731.3|111829.8|111729.8|111831.3|111731.3|111829.8|111729.8|3
1622081860000|2021-05-27 02:17:40|111830.8|111730.8|111841.3|111741.3|111841.3|111741.3|111830.8|111730.8|11
1622081870000|2021-05-27 02:17:50|111840|111740|111841.3|111741.3|111841.8|111741.8|111838.5|111738.5|6
1622081890000|2021-05-27 02:18:10|111834|111734|111830|111730|111834|111734|111830|111730|3
1622081900000|2021-05-27 02:18:20|111831.3|111731.3|111831.3|111731.3|111831.3|111731.3|111831|111731|3
1622081910000|2021-05-27 02:18:30|111828.8|111728.8|111821.5|111721.5|111828.8|111728.8|111821.5|111721.5|4
1622081920000|2021-05-27 02:18:40|111822|111722|111822|111722|111822|111722|111822|111722|1
1622081940000|2021-05-27 02:19:00|111822.5|111722.5|111875.3|111675.3|111875.3|111725.3|111822.5|111673|6
1622081950000|2021-05-27 02:19:10|111875|111675|111831.5|111731.5|111875|111731.5|111829|111673|8
1622081960000|2021-05-27 02:19:20|111815.5|111715.5|111815|111715|111815.6|111715.6|111811.8|111711.8|5
1622081970000|2021-05-27 02:19:30|111815.2|111715.2|111815.2|111715.2|111815.2|111715.2|111815.2|111715.2|1
1622081980000|2021-05-27 02:19:40|111815|111715|111815|111715|111815|111715|111815|111715|1
1622082000000|2021-05-27 02:20:00|111825|111725|111835|111735|111835.9|111735.9|111825|111725|15
1622082010000|2021-05-27 02:20:10|111835.7|111735.7|111835|111735|111835.7|111735.7|111835|111735|4
1622082020000|2021-05-27 02:20:20|111835.9|111735.9|111835|111735|111835.9|111735.9|111835|111735|3
1622082030000|2021-05-27 02:20:30|111835.4|111735.4|111836|111736|111836|111736|111835.2|111735.2|4
1622082040000|2021-05-27 02:20:40|111839.2|111739.2|111835.4|111735.4|111839.2|111739.2|111835.4|111735.4|2
1622082050000|2021-05-27 02:20:50|111835|111735|111838.5|111738.5|111845|111745|111835|111735|8
1622082060000|2021-05-27 02:21:00|111834|111734|111839|111739|111839|111739|111834|111734|4
1622082070000|2021-05-27 02:21:10|111831.5|111731.5|111829.5|111729.5|111831.5|111731.5|111824.5|111724.5|9
1622082080000|2021-05-27 02:21:20|111829|111729|111829|111729|111829.3|111729.3|111829|111729|5
1622082090000|2021-05-27 02:21:30|111829.3|111729.3|111829.3|111729.3|111829.3|111729.3|111829|111729|3
1622082100000|2021-05-27 02:21:40|111829|111729|111839|111739|111839|111739|111829|111729|12
1622082110000|2021-05-27 02:21:50|111834.5|111734.5|111835.5|111735.5|111839|111739|111833.8|111733.8|6
1622082120000|2021-05-27 02:22:00|111839.5|111739.5|111840.5|111740.5|111840.8|111740.8|111839|111739|10
1622082130000|2021-05-27 02:22:10|111840.8|111740.8|111838.3|111738.3|111841.5|111741.5|111830.8|111730.8|11
1622082140000|2021-05-27 02:22:20|111839|111739|111839|111739|111839.5|111739.5|111834.8|111734.8|16
1622082150000|2021-05-27 02:22:30|111839.3|111739.3|111839|111739|111839.5|111739.5|111839|111739|6
1622082160000|2021-05-27 02:22:40|111831.5|111731.5|111838.5|111738.5|111838.5|111738.5|111830.8|111730.8|4
1622082170000|2021-05-27 02:22:50|111835|111735|111835|111735|111838.5|111738.5|111829.5|111729.5|10
1622082230000|2021-05-27 02:23:50|111836.3|111736.3|111838.5|111738.5|111840|111740|111835|111735|10
1622082250000|2021-05-27 02:24:10|111839.5|111739.5|111840|111740|111841|111741|111839.5|111739.5|4
1622082260000|2021-05-27 02:24:20|111841|111741|111845.5|111745.5|111845.5|111745.5|111841|111741|5
1622082270000|2021-05-27 02:24:30|111845.8|111745.8|111850|111750|111850|111750|111845.5|111745.5|5
1622082290000|2021-05-27 02:24:50|111850.3|111750.3|111850.3|111750.3|111850.3|111750.3|111850.3|111750.3|1
1622082300000|2021-05-27 02:25:00|111855|111755|111849.5|111749.5|111855|111755|111848.3|111748.3|6
1622082310000|2021-05-27 02:25:10|111848.5|111748.5|111848.3|111748.3|111849.3|111749.3|111848.3|111748.3|4
1622082320000|2021-05-27 02:25:20|111848.5|111748.5|111850.3|111750.3|111850.3|111750.3|111848.5|111748.5|4
1622082330000|2021-05-27 02:25:30|111850|111750|111857.8|111757.8|111857.8|111757.8|111850|111750|3
1622082340000|2021-05-27 02:25:40|111852|111752|111857.8|111757.8|111858|111758|111851|111751|9
1622082350000|2021-05-27 02:25:50|111852|111752|111853.3|111753.3|111858.5|111758.5|111852|111752|6
1622082360000|2021-05-27 02:26:00|111858.5|111758.5|111858.5|111758.5|111858.5|111758.5|111858.5|111758.5|1
1622082370000|2021-05-27 02:26:10|111851.5|111751.5|111850.3|111750.3|111851.5|111751.5|111850.3|111750.3|2
1622082380000|2021-05-27 02:26:20|111849|111749|111849|111749|111849.3|111749.3|111849|111749|3
1622082390000|2021-05-27 02:26:30|111847.5|111747.5|111843.3|111743.3|111893.3|111747.5|111843.3|111691|4
1622082400000|2021-05-27 02:26:40|111838.8|111738.8|111890|111690|111891|111739.1|111836.8|111688.8|9
1622082420000|2021-05-27 02:27:00|111890.5|111690.5|111846.4|111746.4|111891|111746.4|111846.4|111690|4
1622082430000|2021-05-27 02:27:10|111847.2|111747.2|111848.3|111748.3|111848.3|111748.3|111846.8|111746.8|5
1622082440000|2021-05-27 02:27:20|111849.8|111749.8|111861|111761|111904|111764.3|111849.8|111702|10
1622082450000|2021-05-27 02:27:30|111864|111764|111863.3|111763.3|111868.5|111768.5|111862.5|111762.5|6
1622082460000|2021-05-27 02:27:40|111871|111771|111881|111781|111881|111781|111871|111771|7
1622082470000|2021-05-27 02:27:50|111881.3|111781.3|111882.5|111782.5|111882.5|111782.5|111877|111777|10
1622082480000|2021-05-27 02:28:00|111882.8|111782.8|111883.5|111783.5|111885.3|111785.3|111877.8|111777.8|12
1622082490000|2021-05-27 02:28:10|111883.8|111783.8|111884|111784|111886.8|111786.8|111883|111783|7
1622082500000|2021-05-27 02:28:20|111883.5|111783.5|111889.3|111789.3|111893.3|111793.3|111883.5|111783.5|9
1622082510000|2021-05-27 02:28:30|111888.5|111788.5|111888.5|111788.5|111888.5|111788.5|111888.5|111788.5|1
1622082520000|2021-05-27 02:28:40|111889.3|111789.3|111889.3|111789.3|111889.3|111789.3|111889.3|111789.3|1
1622082530000|2021-05-27 02:28:50|111888.3|111788.3|111878.5|111778.5|111888.3|111788.3|111873|111773|9
1622082540000|2021-05-27 02:29:00|111879|111779|111870|111770|111879|111779|111867|111767|14
1622082550000|2021-05-27 02:29:10|111877.3|111777.3|111869.5|111769.5|111926.3|111777.8|111869.5|111726.3|4
1622082560000|2021-05-27 02:29:20|111869|111769|111868.3|111768.3|111869|111769|111868.3|111768.3|3
1622082570000|2021-05-27 02:29:30|111868|111768|111868|111768|111868|111768|111867|111767|7
1622082580000|2021-05-27 02:29:40|111868.5|111768.5|111868|111768|111869.5|111769.5|111868|111768|5
1622082590000|2021-05-27 02:29:50|111868.3|111768.3|111868|111768|111868.3|111768.3|111868|111768|2
1622082600000|2021-05-27 02:30:00|111868.3|111768.3|111869|111769|111869.3|111769.3|111868.3|111768.3|14
1622082610000|2021-05-27 02:30:10|111868.5|111768.5|111831|111731|111903.5|111768.5|111831|111703.5|14
1622082620000|2021-05-27 02:30:20|111829.1|111729.1|111830.2|111730.2|111830.6|111730.6|111829.1|111729.1|11
1622082630000|2021-05-27 02:30:30|111830.5|111730.5|111820.6|111720.6|111830.5|111730.5|111811.5|111711.5|23
1622082640000|2021-05-27 02:30:40|111820.5|111720.5|111814.5|111714.5|111820.5|111720.5|111814.5|111714.5|8
1622082650000|2021-05-27 02:30:50|111817|111717|111818|111718|111819|111719|111808|111708|15
1622082660000|2021-05-27 02:31:00|111819|111719|111815|111715|111819|111719|111815|111715|7
1622082670000|2021-05-27 02:31:10|111812|111712|111812|111712|111812|111712|111805|111705|6
1622082680000|2021-05-27 02:31:20|111813|111713|111817|111717|111818.4|111718.4|111813|111713|7
1622082690000|2021-05-27 02:31:30|111816|111716|111819.5|111719.5|111822|111722|111816|111716|10
1622082700000|2021-05-27 02:31:40|111816.5|111716.5|111818.1|111718.1|111818.1|111718.1|111816.1|111716.1|11
1622082710000|2021-05-27 02:31:50|111818.5|111718.5|111819.5|111719.5|111819.5|111719.5|111818.5|111718.5|3
1622082720000|2021-05-27 02:32:00|111819.1|111719.1|111822.3|111722.3|111826.3|111726.3|111819.1|111719.1|7
1622082730000|2021-05-27 02:32:10|111819.3|111719.3|111819|111719|111819.3|111719.3|111818.8|111718.8|3
1622082740000|2021-05-27 02:32:20|111818.8|111718.8|111822.3|111722.3|111825.8|111725.8|111818.8|111718.8|8
1622082750000|2021-05-27 02:32:30|111826|111726|111826|111726|111826.8|111726.8|111825.8|111725.8|8
1622082760000|2021-05-27 02:32:40|111825.3|111725.3|111828|111728|111838.8|111738.8|111825.3|111725.3|12
1622082770000|2021-05-27 02:32:50|111827.5|111727.5|111827.5|111727.5|111832.3|111732.3|111827.5|111727.5|6
1622082780000|2021-05-27 02:33:00|111828|111728|111834.3|111734.3|111836.5|111736.5|111827.5|111727.5|16
1622082790000|2021-05-27 02:33:10|111835.8|111735.8|111840.8|111740.8|111841|111741|111835.8|111735.8|4
1622082820000|2021-05-27 02:33:40|111841|111741|111841|111741|111841|111741|111841|111741|1
1622082840000|2021-05-27 02:34:00|111846|111746|111846.8|111746.8|111846.8|111746.8|111846|111746|2
1622082850000|2021-05-27 02:34:10|111845.3|111745.3|111846|111746|111846|111746|111845.3|111745.3|2
1622082860000|2021-05-27 02:34:20|111846.3|111746.3|111846.8|111746.8|111846.8|111746.8|111845.3|111745.3|4
1622082870000|2021-05-27 02:34:30|111846.3|111746.3|111846.3|111746.3|111846.3|111746.3|111846.3|111746.3|1
1622082880000|2021-05-27 02:34:40|111845|111745|111845.8|111745.8|111846.3|111746.3|111844.5|111744.5|9
1622082890000|2021-05-27 02:34:50|111844.5|111744.5|111845.8|111745.8|111846.8|111746.8|111844.5|111744.5|12
1622082900000|2021-05-27 02:35:00|111846.3|111746.3|111836.8|111736.8|111846.3|111746.3|111835.3|111735.3|15
1622082910000|2021-05-27 02:35:10|111836|111736|111844.8|111744.8|111845.3|111745.3|111835.3|111735.3|10
1622082930000|2021-05-27 02:35:30|111844.3|111744.3|111844|111744|111844.8|111744.8|111839.5|111739.5|10
1622082940000|2021-05-27 02:35:40|111844.3|111744.3|111840|111740|111844.3|111744.3|111840|111740|5
1622082950000|2021-05-27 02:35:50|111839.3|111739.3|111844.5|111744.5|111844.5|111744.5|111838.5|111738.5|8
1622082960000|2021-05-27 02:36:00|111839.5|111739.5|111838.5|111738.5|111844.5|111744.5|111838.5|111738.5|4
1622082970000|2021-05-27 02:36:10|111835.8|111735.8|111835.8|111735.8|111835.8|111735.8|111835|111735|4
1622082980000|2021-05-27 02:36:20|111835.5|111735.5|111835.5|111735.5|111838.3|111738.3|111831.3|111731.3|10
1622082990000|2021-05-27 02:36:30|111835.8|111735.8|111835.8|111735.8|111835.8|111735.8|111835.5|111735.5|5
1622083000000|2021-05-27 02:36:40|111837.5|111737.5|111821.3|111721.3|111837.8|111737.8|111821.3|111721.3|13
1622083010000|2021-05-27 02:36:50|111825|111725|111829.3|111729.3|111829.3|111729.3|111825|111725|8
1622083020000|2021-05-27 02:37:00|111829|111729|111829|111729|111829.3|111729.3|111829|111729|5
1622083030000|2021-05-27 02:37:10|111829.3|111729.3|111830.3|111730.3|111830.8|111730.8|111829.3|111729.3|7
1622083040000|2021-05-27 02:37:20|111830.5|111730.5|111828|111728|111830.5|111730.5|111828|111728|5
1622083050000|2021-05-27 02:37:30|111828.5|111728.5|111828.5|111728.5|111828.5|111728.5|111828.5|111728.5|1
1622083060000|2021-05-27 02:37:40|111829|111729|111838.5|111738.5|111838.5|111738.5|111829|111729|5
1622083080000|2021-05-27 02:38:00|111840|111740|111841|111741|111841.3|111741.3|111840|111740|3
1622083090000|2021-05-27 02:38:10|111840.8|111740.8|111831.8|111731.8|111841|111741|111831.8|111731.8|15
1622083100000|2021-05-27 02:38:20|111831.3|111731.3|111838.3|111738.3|111840.5|111740.5|111831.3|111731.3|12
1622083110000|2021-05-27 02:38:30|111838.8|111738.8|111838.8|111738.8|111839.3|111739.3|111835|111735|7
1622083130000|2021-05-27 02:38:50|111839|111739|111838.8|111738.8|111839.3|111739.3|111838.8|111738.8|4
1622083140000|2021-05-27 02:39:00|111835|111735|111835|111735|111835|111735|111835|111735|1
1622083150000|2021-05-27 02:39:10|111831.8|111731.8|111828.8|111728.8|111831.8|111731.8|111825|111725|5
1622083160000|2021-05-27 02:39:20|111824.8|111724.8|111833.9|111733.9|111834.7|111734.7|111824.7|111724.7|11
1622083170000|2021-05-27 02:39:30|111829.5|111729.5|111829.8|111729.8|111834.7|111734.7|111829.5|111729.5|5
1622083180000|2021-05-27 02:39:40|111828.8|111728.8|111824.9|111724.9|111828.8|111728.8|111824.2|111724.2|3
1622083200000|2021-05-27 02:40:00|111828.5|111728.5|111830|111730|111830|111730|111825|111725|6
1622083210000|2021-05-27 02:40:10|111829|111729|111832|111732|111832|111732|111829|111729|6
1622083220000|2021-05-27 02:40:20|111831.3|111731.3|111831|111731|111831.3|111731.3|111829|111729|6
1622083230000|2021-05-27 02:40:30|111832|111732|111832|111732|111832|111732|111832|111732|1
1622083240000|2021-05-27 02:40:40|111831.5|111731.5|111830|111730|111831.5|111731.5|111829|111729|5
1622083250000|2021-05-27 02:40:50|111831.5|111731.5|111829|111729|111831.5|111731.5|111829|111729|8
1622083260000|2021-05-27 02:41:00|111830|111730|111830|111730|111830.3|111730.3|111829|111729|7
1622083270000|2021-05-27 02:41:10|111829|111729|111825|111725|111829|111729|111825|111725|2
1622083280000|2021-05-27 02:41:20|111828.8|111728.8|111825|111725|111829|111729|111824.5|111724.5|18
1622083290000|2021-05-27 02:41:30|111828.5|111728.5|111828.5|111728.5|111829|111729|111824.5|111724.5|8
1622083300000|2021-05-27 02:41:40|111828.8|111728.8|111829|111729|111829|111729|111828.5|111728.5|3
1622083310000|2021-05-27 02:41:50|111829.3|111729.3|111829.3|111729.3|111829.3|111729.3|111829.3|111729.3|1
1622083330000|2021-05-27 02:42:10|111825.8|111725.8|111825.8|111725.8|111825.8|111725.8|111825.8|111725.8|1
1622083340000|2021-05-27 02:42:20|111828.8|111728.8|111829.3|111729.3|111829.3|111729.3|111828.8|111728.8|2
1622083350000|2021-05-27 02:42:30|111829.8|111729.8|111836.6|111736.6|111836.6|111736.6|111829.8|111729.8|5
1622083360000|2021-05-27 02:42:40|111836.2|111736.2|111836.6|111736.6|111836.6|111736.6|111836.2|111736.2|3
1622083370000|2021-05-27 02:42:50|111836|111736|111831.8|111731.8|111836|111736|111831.8|111731.8|5
1622083380000|2021-05-27 02:43:00|111832.5|111732.5|111841.8|111741.8|111845|111745|111832.5|111732.5|7
1622083390000|2021-05-27 02:43:10|111841.5|111741.5|111840.5|111740.5|111841.5|111741.5|111840.5|111740.5|4
1622083400000|2021-05-27 02:43:20|111838|111738|111835.8|111735.8|111839|111739|111835.8|111735.8|7
1622083410000|2021-05-27 02:43:30|111838.8|111738.8|111841.5|111741.5|111841.5|111741.5|111835.8|111735.8|10
1622083420000|2021-05-27 02:43:40|111841|111741|111841.5|111741.5|111841.5|111741.5|111841|111741|2
1622083430000|2021-05-27 02:43:50|111841|111741|111845|111745|111846|111746|111841|111741|7
1622083440000|2021-05-27 02:44:00|111841.8|111741.8|111839|111739|111841.8|111741.8|111839|111739|5
1622083450000|2021-05-27 02:44:10|111839.3|111739.3|111839.3|111739.3|111839.3|111739.3|111839|111739|11
1622083460000|2021-05-27 02:44:20|111839|111739|111833.5|111733.5|111839|111739|111833|111733|7
1622083470000|2021-05-27 02:44:30|111831.8|111731.8|111833.5|111733.5|111833.5|111733.5|111831.8|111731.8|5
1622083480000|2021-05-27 02:44:40|111838.3|111738.3|111841.5|111741.5|111841.5|111741.5|111833|111733|15
1622083490000|2021-05-27 02:44:50|111841.3|111741.3|111841.5|111741.5|111841.5|111741.5|111841.3|111741.3|2
1622083500000|2021-05-27 02:45:00|111841.3|111741.3|111833.5|111733.5|111841.5|111741.5|111832.5|111732.5|8
1622083510000|2021-05-27 02:45:10|111832|111732|111832|111732|111832|111732|111832|111732|1
1622083520000|2021-05-27 02:45:20|111833.5|111733.5|111839|111739|111839|111739|111832|111732|6
1622083530000|2021-05-27 02:45:30|111839.3|111739.3|111839|111739|111839.3|111739.3|111839|111739|2
1622083540000|2021-05-27 02:45:40|111839.5|111739.5|111833|111733|111839.8|111739.8|111833|111733|5
1622083550000|2021-05-27 02:45:50|111833.5|111733.5|111833.5|111733.5|111839|111739|111833.5|111733.5|6
1622083560000|2021-05-27 02:46:00|111833.1|111733.1|111827.5|111727.5|111833.5|111733.5|111827.5|111727.5|11
1622083570000|2021-05-27 02:46:10|111826.5|111726.5|111815|111715|111826.5|111726.5|111815|111715|12
1622083580000|2021-05-27 02:46:20|111811.8|111711.8|111807.8|111707.8|111811.8|111711.8|111807.8|111707.8|5
1622083590000|2021-05-27 02:46:30|111795.9|111695.9|111789.5|111689.5|111795.9|111695.9|111789.5|111689.5|7
1622083610000|2021-05-27 02:46:50|111790|111690|111790|111690|111790|111690|111790|111690|1
1622083620000|2021-05-27 02:47:00|111790.5|111690.5|111791.3|111691.3|111791.3|111691.3|111790|111690|4
1622083630000|2021-05-27 02:47:10|111790.5|111690.5|111790.5|111690.5|111790.5|111690.5|111790|111690|3
1622083640000|2021-05-27 02:47:20|111790|111690|111797.5|111697.5|111809.3|111709.3|111790|111690|18
1622083650000|2021-05-27 02:47:30|111795.5|111695.5|111799.5|111699.5|111804.5|111704.5|111795.5|111695.5|10
1622083660000|2021-05-27 02:47:40|111797.8|111697.8|111799|111699|111799.5|111699.5|111790.8|111690.8|15
1622083670000|2021-05-27 02:47:50|111799.3|111699.3|111787.3|111687.3|111800.5|111700.5|111787.3|111687.3|12
1622083680000|2021-05-27 02:48:00|111787.8|111687.8|111788.2|111688.2|111789|111689|111782.5|111682.5|14
1622083690000|2021-05-27 02:48:10|111786.9|111686.9|111787.3|111687.3|111789.3|111689.3|111785.4|111685.4|8
1622083700000|2021-05-27 02:48:20|111787.8|111687.8|111794.2|111694.2|111798|111698|111787.8|111687.8|8
1622083710000|2021-05-27 02:48:30|111795.2|111695.2|111795.5|111695.5|111795.5|111695.5|111794.2|111694.2|3
1622083720000|2021-05-27 02:48:40|111796|111696|111800.5|111700.5|111852.3|111703.3|111796|111652.3|6
1622083740000|2021-05-27 02:49:00|111799.5|111699.5|111791|111691|111799.5|111699.5|111788.3|111688.3|12
1622083750000|2021-05-27 02:49:10|111790.5|111690.5|111790|111690|111844|111698.5|111790|111643.5|10
1622083760000|2021-05-27 02:49:20|111790.5|111690.5|111790.5|111690.5|111790.5|111690.5|111790|111690|3
1622083770000|2021-05-27 02:49:30|111795|111695|111795|111695|111795.8|111695.8|111794.8|111694.8|6
1622083780000|2021-05-27 02:49:40|111795.7|111695.7|111808.8|111708.8|111808.8|111708.8|111795.7|111695.7|5
1622083790000|2021-05-27 02:49:50|111810|111710|111810.5|111710.5|111811.5|111711.5|111809.3|111709.3|13
1622083800000|2021-05-27 02:50:00|111810|111710|111808.8|111708.8|111810|111710|111808.8|111708.8|7
1622083810000|2021-05-27 02:50:10|111809.8|111709.8|111810.3|111710.3|111810.3|111710.3|111808.8|111708.8|3
1622083820000|2021-05-27 02:50:20|111810.8|111710.8|111808.5|111708.5|111810.8|111710.8|111808.5|111708.5|4
1622083830000|2021-05-27 02:50:30|111808.8|111708.8|111808.8|111708.8|111808.8|111708.8|111808.8|111708.8|1
1622083850000|2021-05-27 02:50:50|111809.3|111709.3|111808.8|111708.8|111810.3|111710.3|111808.8|111708.8|8
1622083860000|2021-05-27 02:51:00|111802|111702|111810.5|111710.5|111810.5|111710.5|111795|111695|12
1622083870000|2021-05-27 02:51:10|111811|111711|111821.3|111721.3|111821.5|111721.5|111810.3|111710.3|14
1622083880000|2021-05-27 02:51:20|111821|111721|111821.8|111721.8|111825.8|111725.8|111818.5|111718.5|15
1622083890000|2021-05-27 02:51:30|111821|111721|111820.5|111720.5|111825.5|111725.5|111820.1|111720.1|11
1622083910000|2021-05-27 02:51:50|111821|111721|111821.3|111721.3|111821.3|111721.3|111821|111721|2
1622083920000|2021-05-27 02:52:00|111820.5|111720.5|111819.8|111719.8|111820.8|111720.8|111819|111719|10
1622083930000|2021-05-27 02:52:10|111815|111715|111809.8|111709.8|111815|111715|111809|111709|7
1622083940000|2021-05-27 02:52:20|111809|111709|111809|111709|111809.5|111709.5|111809|111709|3
1622083950000|2021-05-27 02:52:30|111811|111711|111807.8|111707.8|111811|111711|111807.8|111707.8|3
1622083970000|2021-05-27 02:52:50|111800|111700|111789.3|111689.3|111801.5|111701.5|111789.3|111689.3|9
1622083980000|2021-05-27 02:53:00|111790.8|111690.8|111789.3|111689.3|111790.8|111690.8|111788.5|111688.5|6
1622083990000|2021-05-27 02:53:10|111790.8|111690.8|111789.3|111689.3|111790.8|111690.8|111789.3|111689.3|2
1622084000000|2021-05-27 02:53:20|111794.2|111694.2|111795|111695|111795|111695|111792.3|111692.3|9
1622084010000|2021-05-27 02:53:30|111793.4|111693.4|111795|111695|111795|111695|111789.3|111689.3|5
1622084020000|2021-05-27 02:53:40|111794.9|111694.9|111795|111695|111795|111695|111794.9|111694.9|2
1622084030000|2021-05-27 02:53:50|111794.9|111694.9|111794.7|111694.7|111794.9|111694.9|111794.7|111694.7|2
1622084040000|2021-05-27 02:54:00|111790.3|111690.3|111789.8|111689.8|111790.3|111690.3|111789.8|111689.8|3
1622084050000|2021-05-27 02:54:10|111789.5|111689.5|111789|111689|111789.8|111689.8|111785|111685|7
1622084060000|2021-05-27 02:54:20|111789.3|111689.3|111789.8|111689.8|111789.8|111689.8|111789|111689|4
1622084070000|2021-05-27 02:54:30|111789.5|111689.5|111789.8|111689.8|111789.8|111689.8|111789.5|111689.5|4
1622084090000|2021-05-27 02:54:50|111790.3|111690.3|111789.8|111689.8|111790.3|111690.3|111789.8|111689.8|2
1622084100000|2021-05-27 02:55:00|111790|111690|111789.8|111689.8|111790|111690|111789.8|111689.8|2
1622084140000|2021-05-27 02:55:40|111789.5|111689.5|111789.8|111689.8|111789.8|111689.8|111789.5|111689.5|2
1622084160000|2021-05-27 02:56:00|111790.3|111690.3|111789.8|111689.8|111790.3|111690.3|111789.8|111689.8|2
1622084170000|2021-05-27 02:56:10|111790.3|111690.3|111790.3|111690.3|111790.3|111690.3|111790.3|111690.3|1
1622084180000|2021-05-27 02:56:20|111789.8|111689.8|111795|111695|111795|111695|111789.8|111689.8|5
1622084190000|2021-05-27 02:56:30|111798|111698|111809.8|111709.8|111810|111710|111798|111698|8
1622084200000|2021-05-27 02:56:40|111809|111709|111809|111709|111809|111709|111809|111709|1
1622084210000|2021-05-27 02:56:50|111809.8|111709.8|111809.8|111709.8|111809.8|111709.8|111809.8|111709.8|1
1622084220000|2021-05-27 02:57:00|111808.3|111708.3|111809|111709|111809.5|111709.5|111808.3|111708.3|3
1622084230000|2021-05-27 02:57:10|111808.3|111708.3|111799.8|111699.8|111808.3|111708.3|111799.8|111699.8|5
1622084240000|2021-05-27 02:57:20|111799.5|111699.5|111795|111695|111799.5|111699.5|111795|111695|6
1622084250000|2021-05-27 02:57:30|111789.8|111689.8|111788.3|111688.3|111789.8|111689.8|111788|111688|4
1622084260000|2021-05-27 02:57:40|111788.5|111688.5|111788|111688|111788.5|111688.5|111788|111688|2
1622084270000|2021-05-27 02:57:50|111787.3|111687.3|111789.8|111689.8|111789.8|111689.8|111787.3|111687.3|6
1622084280000|2021-05-27 02:58:00|111788.8|111688.8|111788.8|111688.8|111788.8|111688.8|111788.8|111688.8|1
1622084310000|2021-05-27 02:58:30|111788.5|111688.5|111771|111671|111789.3|111689.3|111770|111670|12
1622084320000|2021-05-27 02:58:40|111768.5|111668.5|111770.5|111670.5|111772.5|111672.5|111762.8|111662.8|14
1622084330000|2021-05-27 02:58:50|111771.5|111671.5|111770.5|111670.5|111771.5|111671.5|111770.5|111670.5|6
1622084340000|2021-05-27 02:59:00|111771.5|111671.5|111763.3|111663.3|111771.5|111671.5|111763.3|111663.3|11
1622084350000|2021-05-27 02:59:10|111763.5|111663.5|111768.3|111668.3|111768.3|111668.3|111762.3|111662.3|9
1622084360000|2021-05-27 02:59:20|111760|111660|111752.8|111652.8|111761|111661|111752.8|111652.8|11
1622084370000|2021-05-27 02:59:30|111752.3|111652.3|111752.3|111652.3|111752.3|111652.3|111746.2|111646.2|6
1622084380000|2021-05-27 02:59:40|111755.5|111655.5|111755.5|111655.5|111762.5|111662.5|111755.5|111655.5|10
1622084390000|2021-05-27 02:59:50|111748.5|111648.5|111748|111648|111748.5|111648.5|111748|111648|2
1622084400000|2021-05-27 03:00:00|111745.5|111645.5|111748|111648|111748|111648|111745.5|111645.5|8
1622084410000|2021-05-27 03:00:10|111748.5|111648.5|111748.3|111648.3|111748.5|111648.5|111748.3|111648.3|2
1622084420000|2021-05-27 03:00:20|111745.3|111645.3|111745.3|111645.3|111745.3|111645.3|111745.3|111645.3|1
1622084440000|2021-05-27 03:00:40|111747|111647|111746.3|111646.3|111747|111647|111745.3|111645.3|5
1622084450000|2021-05-27 03:00:50|111746.5|111646.5|111746.8|111646.8|111746.8|111646.8|111746.5|111646.5|4
1622084460000|2021-05-27 03:01:00|111746|111646|111745.3|111645.3|111746|111646|111745.3|111645.3|2
1622084470000|2021-05-27 03:01:10|111746|111646|111745.3|111645.3|111746|111646|111745.3|111645.3|2
1622084480000|2021-05-27 03:01:20|111746|111646|111745.3|111645.3|111746.8|111646.8|111745.3|111645.3|4
1622084510000|2021-05-27 03:01:50|111746|111646|111746.8|111646.8|111746.8|111646.8|111746|111646|4
1622084520000|2021-05-27 03:02:00|111746.5|111646.5|111756.9|111656.9|111757|111657|111745.3|111645.3|14
1622084530000|2021-05-27 03:02:10|111757|111657|111756.3|111656.3|111757|111657|111756|111656|3
1622084540000|2021-05-27 03:02:20|111756.8|111656.8|111765.3|111665.3|111765.3|111665.3|111756.8|111656.8|3
1622084550000|2021-05-27 03:02:30|111766|111666|111769.3|111669.3|111770.3|111670.3|111766|111666|8
1622084560000|2021-05-27 03:02:40|111775.2|111675.2|111768.3|111668.3|111778.5|111678.5|111768.3|111668.3|9
1622084570000|2021-05-27 03:02:50|111769.5|111669.5|111769.3|111669.3|111769.8|111669.8|111768.3|111668.3|5
1622084580000|2021-05-27 03:03:00|111765.5|111665.5|111761|111661|111765.5|111665.5|111759.8|111659.8|7
1622084590000|2021-05-27 03:03:10|111765.5|111665.5|111771|111671|111771|111671|111765.5|111665.5|6
1622084600000|2021-05-27 03:03:20|111770.8|111670.8|111761.5|111661.5|111770.8|111670.8|111761.5|111661.5|6
1622084610000|2021-05-27 03:03:30|111761|111661|111769.3|111669.3|111769.3|111669.3|111761|111661|7
1622084620000|2021-05-27 03:03:40|111769.5|111669.5|111770.1|111670.1|111771|111671|111769.3|111669.3|8
1622084630000|2021-05-27 03:03:50|111769.3|111669.3|111770.3|111670.3|111770.3|111670.3|111769|111669|5
1622084640000|2021-05-27 03:04:00|111770|111670|111781.5|111681.5|111781.5|111681.5|111770|111670|6
1622084650000|2021-05-27 03:04:10|111788.4|111688.4|111790.3|111690.3|111790.3|111690.3|111788.4|111688.4|8
1622084660000|2021-05-27 03:04:20|111791.3|111691.3|111790.8|111690.8|111791.3|111691.3|111790.8|111690.8|2
1622084680000|2021-05-27 03:04:40|111791.3|111691.3|111791.3|111691.3|111791.3|111691.3|111791.3|111691.3|1
1622084690000|2021-05-27 03:04:50|111795.4|111695.4|111801.5|111701.5|111801.5|111701.5|111795.4|111695.4|8
1622084710000|2021-05-27 03:05:10|111795.8|111695.8|111789.8|111689.8|111795.8|111695.8|111789.8|111689.8|9
1622084720000|2021-05-27 03:05:20|111790|111690|111789|111689|111790.3|111690.3|111788|111688|10
1622084730000|2021-05-27 03:05:30|111780.8|111680.8|111781.5|111681.5|111781.5|111681.5|111780.8|111680.8|4
1622084740000|2021-05-27 03:05:40|111781.3|111681.3|111781.5|111681.5|111781.5|111681.5|111781.3|111681.3|2
1622084750000|2021-05-27 03:05:50|111781.3|111681.3|111771.3|111671.3|111781.3|111681.3|111770.5|111670.5|13
1622084760000|2021-05-27 03:06:00|111771|111671|111771.3|111671.3|111771.3|111671.3|111771|111671|2
1622084770000|2021-05-27 03:06:10|111776.3|111676.3|111781.5|111681.5|111781.5|111681.5|111776.3|111676.3|3
1622084780000|2021-05-27 03:06:20|111786|111686|111786|111686|111786|111686|111782.5|111682.5|4
1622084790000|2021-05-27 03:06:30|111786.5|111686.5|111792|111692|111792.5|111692.5|111786.5|111686.5|5
1622084800000|2021-05-27 03:06:40|111797|111697|111799.3|111699.3|111800.5|111700.5|111797|111697|5
1622084810000|2021-05-27 03:06:50|111793|111693|111791.5|111691.5|111793|111693|111791.5|111691.5|5
1622084820000|2021-05-27 03:07:00|111789.8|111689.8|111792.5|111692.5|111792.5|111692.5|111789.8|111689.8|5
1622084830000|2021-05-27 03:07:10|111796.3|111696.3|111801.3|111701.3|111802.5|111702.5|111796.3|111696.3|11
1622084840000|2021-05-27 03:07:20|111801.5|111701.5|111802.5|111702.5|111802.5|111702.5|111799.5|111699.5|7
1622084850000|2021-05-27 03:07:30|111802.8|111702.8|111804|111704|111806.1|111706.1|111802.8|111702.8|7
1622084860000|2021-05-27 03:07:40|111805.3|111705.3|111804|111704|111805.5|111705.5|111804|111704|4
1622084880000|2021-05-27 03:08:00|111803.8|111703.8|111801.5|111701.5|111803.8|111703.8|111801.3|111701.3|4
1622084890000|2021-05-27 03:08:10|111802|111702|111796.5|111696.5|111803|111703|111796.5|111696.5|8
1622084900000|2021-05-27 03:08:20|111792.8|111692.8|111799.5|111699.5|111799.5|111699.5|111792.5|111692.5|5
1622084910000|2021-05-27 03:08:30|111799.8|111699.8|111806.5|111706.5|111806.5|111706.5|111789.5|111689.5|14
1622084920000|2021-05-27 03:08:40|111809.3|111709.3|111809.3|111709.3|111809.3|111709.3|111806.5|111706.5|3
1622084930000|2021-05-27 03:08:50|111803.5|111703.5|111853|111653|111853|111703.5|111801.3|111652|5
1622084940000|2021-05-27 03:09:00|111853.3|111653.3|111854.3|111654.3|111854.5|111654.5|111853.3|111653.3|4
1622084950000|2021-05-27 03:09:10|111854.5|111654.5|111829.3|111729.3|111854.5|111729.3|111810.8|111654.5|8
1622084960000|2021-05-27 03:09:20|111830.8|111730.8|111838.8|111738.8|111838.8|111738.8|111830.8|111730.8|7
1622084970000|2021-05-27 03:09:30|111837.1|111737.1|111836.5|111736.5|111838.8|111738.8|111835.9|111735.9|7
1622084980000|2021-05-27 03:09:40|111838.8|111738.8|111838.8|111738.8|111838.8|111738.8|111827.1|111727.1|7
1622084990000|2021-05-27 03:09:50|111839|111739|111838.8|111738.8|111839|111739|111838.8|111738.8|2
1622085000000|2021-05-27 03:10:00|111834.9|111734.9|111828|111728|111834.9|111734.9|111828|111728|6
1622085010000|2021-05-27 03:10:10|111828.3|111728.3|111828.3|111728.3|111835.1|111735.1|111828|111728|9
1622085020000|2021-05-27 03:10:20|111825.5|111725.5|111828.5|111728.5|111828.5|111728.5|111825.5|111725.5|3
1622085030000|2021-05-27 03:10:30|111831|111731|111830.5|111730.5|111838|111738|111829|111729|13
1622085040000|2021-05-27 03:10:40|111829|111729|111828.3|111728.3|111829|111729|111828.3|111728.3|4
1622085050000|2021-05-27 03:10:50|111831.3|111731.3|111843.5|111743.5|111843.5|111743.5|111831.3|111731.3|3
1622085060000|2021-05-27 03:11:00|111845|111745|111842.3|111742.3|111845.4|111745.4|111842.3|111742.3|3
1622085070000|2021-05-27 03:11:10|111839|111739|111839.3|111739.3|111840.8|111740.8|111839|111739|9
1622085080000|2021-05-27 03:11:20|111839|111739|111839|111739|111840.8|111740.8|111839|111739|3
1622085100000|2021-05-27 03:11:40|111838.3|111738.3|111883|111683|111884|111738.3|111831.5|111682.5|7
1622085110000|2021-05-27 03:11:50|111882.8|111682.8|111845|111745|111882.8|111745|111831.8|111682.8|4
1622085140000|2021-05-27 03:12:20|111844.7|111744.7|111843.7|111743.7|111844.7|111744.7|111843.4|111743.4|5
1622085150000|2021-05-27 03:12:30|111843.5|111743.5|111845|111745|111845|111745|111843.4|111743.4|4
1622085210000|2021-05-27 03:13:30|111843.8|111743.8|111843.8|111743.8|111843.8|111743.8|111843.8|111743.8|1
1622085220000|2021-05-27 03:13:40|111845|111745|111838.3|111738.3|111845|111745|111838.3|111738.3|6
1622085240000|2021-05-27 03:14:00|111841|111741|111857|111757|111858|111758|111841|111741|8
1622085250000|2021-05-27 03:14:10|111854.5|111754.5|111864.5|111764.5|111865|111765|111854.5|111754.5|5
1622085260000|2021-05-27 03:14:20|111865|111765|111865|111765|111865|111765|111864.5|111764.5|3
1622085270000|2021-05-27 03:14:30|111864.2|111764.2|111864.2|111764.2|111864.2|111764.2|111864.2|111764.2|1
1622085280000|2021-05-27 03:14:40|111855|111755|111864.5|111764.5|111864.5|111764.5|111855|111755|4
1622085290000|2021-05-27 03:14:50|111865|111765|111865|111765|111865|111765|111865|111765|1
1622085300000|2021-05-27 03:15:00|111867.8|111767.8|111867.8|111767.8|111867.8|111767.8|111867.8|111767.8|1
1622085310000|2021-05-27 03:15:10|111875.1|111775.1|111875.7|111775.7|111875.7|111775.7|111874.5|111774.5|4
1622085320000|2021-05-27 03:15:20|111878|111778|111878.5|111778.5|111878.5|111778.5|111878|111778|2
1622085350000|2021-05-27 03:15:50|111881.3|111781.3|111883|111783|111883|111783|111881.3|111781.3|5
1622085360000|2021-05-27 03:16:00|111883.5|111783.5|111894|111794|111898.3|111798.3|111879.5|111779.5|17
1622085370000|2021-05-27 03:16:10|111894.3|111794.3|111893|111793|111954.8|111806|111892.5|111753.5|14
1622085380000|2021-05-27 03:16:20|111892.5|111792.5|111888.5|111788.5|111892.5|111792.5|111887|111787|12
1622085390000|2021-05-27 03:16:30|111888.8|111788.8|111889.5|111789.5|111891.3|111791.3|111888.5|111788.5|6
1622085400000|2021-05-27 03:16:40|111888.5|111788.5|111895.5|111795.5|111895.5|111795.5|111888.5|111788.5|6
1622085410000|2021-05-27 03:16:50|111895|111795|111895|111795|111895.5|111795.5|111893.7|111793.7|4
1622085420000|2021-05-27 03:17:00|111892.3|111792.3|111897.8|111797.8|111898.5|111798.5|111888.8|111788.8|10
1622085430000|2021-05-27 03:17:10|111896.5|111796.5|111898.5|111798.5|111898.5|111798.5|111895|111795|6
1622085440000|2021-05-27 03:17:20|111898.8|111798.8|111898.5|111798.5|111899|111799|111898.5|111798.5|6
1622085450000|2021-05-27 03:17:30|111899|111799|111904.8|111804.8|111904.8|111804.8|111899|111799|5
1622085460000|2021-05-27 03:17:40|111904|111804|111918.5|111818.5|111918.5|111818.5|111904|111804|7
1622085470000|2021-05-27 03:17:50|111903.5|111803.5|111902|111802|111903.5|111803.5|111901.8|111801.8|8
1622085480000|2021-05-27 03:18:00|111905|111805|111902.8|111802.8|111905|111805|111901.8|111801.8|4
1622085490000|2021-05-27 03:18:10|111902|111802|111902.3|111802.3|111902.3|111802.3|111899.3|111799.3|13
1622085500000|2021-05-27 03:18:20|111901.5|111801.5|111902.8|111802.8|111902.8|111802.8|111901|111801|7
1622085510000|2021-05-27 03:18:30|111902|111802|111902|111802|111902.3|111802.3|111901|111801|9
1622085520000|2021-05-27 03:18:40|111898.5|111798.5|111892|111792|111898.5|111798.5|111892|111792|3
1622085530000|2021-05-27 03:18:50|111891.8|111791.8|111892.3|111792.3|111892.3|111792.3|111888.5|111788.5|6
1622085540000|2021-05-27 03:19:00|111891|111791|111889.3|111789.3|111891|111791|111889.3|111789.3|4
1622085550000|2021-05-27 03:19:10|111890.1|111790.1|111889.3|111789.3|111891.3|111791.3|111888.8|111788.8|20
1622085560000|2021-05-27 03:19:20|111888.8|111788.8|111888.5|111788.5|111888.8|111788.8|111888.5|111788.5|2
1622085570000|2021-05-27 03:19:30|111885.3|111785.3|111881|111781|111885.3|111785.3|111881|111781|5
1622085580000|2021-05-27 03:19:40|111876|111776|111888|111788|111888|111788|111872|111772|7
1622085590000|2021-05-27 03:19:50|111887.5|111787.5|111888.5|111788.5|111888.5|111788.5|111885|111785|3
1622085600000|2021-05-27 03:20:00|111888.3|111788.3|111885|111785|111888.5|111788.5|111883.5|111783.5|5
1622085610000|2021-05-27 03:20:10|111888.5|111788.5|111888|111788|111888.5|111788.5|111883|111783|5
1622085620000|2021-05-27 03:20:20|111886.5|111786.5|111879.5|111779.5|111888|111788|111875|111775|7
1622085640000|2021-05-27 03:20:40|111869.5|111769.5|111869.5|111769.5|111869.5|111769.5|111869.5|111769.5|1
1622085650000|2021-05-27 03:20:50|111869.3|111769.3|111869.3|111769.3|111869.3|111769.3|111869.3|111769.3|1
1622085660000|2021-05-27 03:21:00|111869.5|111769.5|111878.5|111778.5|111878.5|111778.5|111869.3|111769.3|5
1622085670000|2021-05-27 03:21:10|111879.5|111779.5|111879.5|111779.5|111879.5|111779.5|111879.5|111779.5|1
1622085680000|2021-05-27 03:21:20|111879|111779|111879.5|111779.5|111879.5|111779.5|111879|111779|2
1622085700000|2021-05-27 03:21:40|111880|111780|111880|111780|111880|111780|111880|111780|1
1622085710000|2021-05-27 03:21:50|111884.5|111784.5|111885|111785|111889.3|111789.3|111884.5|111784.5|13
1622085720000|2021-05-27 03:22:00|111885.3|111785.3|111885|111785|111885.3|111785.3|111881|111781|9
1622085750000|2021-05-27 03:22:30|111885.5|111785.5|111884.5|111784.5|111886.1|111786.1|111881.5|111781.5|8
1622085760000|2021-05-27 03:22:40|111885.5|111785.5|111882.3|111782.3|111885.5|111785.5|111882.3|111782.3|3
1622085770000|2021-05-27 03:22:50|111894|111794|111895|111795|111895|111795|111894|111794|3
1622085780000|2021-05-27 03:23:00|111900|111800|111899.8|111799.8|111900|111800|111891|111791|9
1622085790000|2021-05-27 03:23:10|111899.5|111799.5|111895.5|111795.5|111899.5|111799.5|111895.5|111795.5|5
1622085800000|2021-05-27 03:23:20|111899.8|111799.8|111900|111800|111900|111800|111895|111795|4
1622085810000|2021-05-27 03:23:30|111895|111795|111895|111795|111895|111795|111895|111795|1
1622085820000|2021-05-27 03:23:40|111891.5|111791.5|111886|111786|111891.5|111791.5|111886|111786|6
1622085830000|2021-05-27 03:23:50|111882.3|111782.3|111885|111785|111885|111785|111882.3|111782.3|3
1622085840000|2021-05-27 03:24:00|111884.5|111784.5|111895|111795|111895|111795|111882.3|111782.3|7
1622085850000|2021-05-27 03:24:10|111898.3|111798.3|111905|111805|111905|111805|111898.3|111798.3|8
1622085860000|2021-05-27 03:24:20|111902|111802|111901|111801|111902|111802|111901|111801|6
1622085870000|2021-05-27 03:24:30|111902|111802|111905|111805|111905.8|111805.8|111902|111802|4
1622085880000|2021-05-27 03:24:40|111905.8|111805.8|111915|111815|111915|111815|111905.8|111805.8|4
1622085890000|2021-05-27 03:24:50|111919|111819|111918.8|111818.8|111919.8|111819.8|111918.5|111818.5|5
1622085900000|2021-05-27 03:25:00|111920.5|111820.5|111928.8|111828.8|111928.8|111828.8|111919.8|111819.8|7
1622085910000|2021-05-27 03:25:10|111922.8|111822.8|111919.8|111819.8|111922.8|111822.8|111919.3|111819.3|9
1622085920000|2021-05-27 03:25:20|111919.5|111819.5|111919.5|111819.5|111919.8|111819.8|111919|111819|5
1622085930000|2021-05-27 03:25:30|111919.8|111819.8|111919.8|111819.8|111919.8|111819.8|111919.8|111819.8|1
1622085940000|2021-05-27 03:25:40|111919.5|111819.5|111919.5|111819.5|111919.5|111819.5|111919|111819|3
1622085950000|2021-05-27 03:25:50|111919|111819|111919|111819|111919|111819|111919|111819|1
1622085960000|2021-05-27 03:26:00|111915.4|111815.4|111905.6|111805.6|111919.3|111819.3|111905.6|111805.6|10
1622085970000|2021-05-27 03:26:10|111905.2|111805.2|111904.6|111804.6|111905.2|111805.2|111904.6|111804.6|3
1622085980000|2021-05-27 03:26:20|111905.5|111805.5|111886.5|111786.5|111905.5|111805.5|111886.5|111786.5|16
1622085990000|2021-05-27 03:26:30|111890.1|111790.1|111894.3|111794.3|111894.3|111794.3|111890.1|111790.1|7
1622086000000|2021-05-27 03:26:40|111892.5|111792.5|111891.1|111791.1|111892.5|111792.5|111891.1|111791.1|2
1622086010000|2021-05-27 03:26:50|111890.1|111790.1|111885.5|111785.5|111890.1|111790.1|111883.3|111783.3|12
1622086020000|2021-05-27 03:27:00|111885.8|111785.8|111889.8|111789.8|111889.8|111789.8|111880.5|111780.5|12
1622086030000|2021-05-27 03:27:10|111886|111786|111886|111786|111886|111786|111885.5|111785.5|3
1622086040000|2021-05-27 03:27:20|111889.8|111789.8|111886|111786|111889.8|111789.8|111886|111786|2
1622086050000|2021-05-27 03:27:30|111889|111789|111889.8|111789.8|111889.8|111789.8|111889|111789|2
1622086060000|2021-05-27 03:27:40|111895.5|111795.5|111899.3|111799.3|111899.3|111799.3|111895.5|111795.5|5
1622086070000|2021-05-27 03:27:50|111898.3|111798.3|111937.5|111737.5|111937.5|111801.3|111886.1|111737|9
1622086080000|2021-05-27 03:28:00|111937.3|111737.3|111875.5|111775.5|111937.5|111781.5|111875.5|111735.3|7
1622086090000|2021-05-27 03:28:10|111875.1|111775.1|111870.1|111770.1|111875.4|111775.4|111870.1|111770.1|6
1622086100000|2021-05-27 03:28:20|111871.5|111771.5|111865.5|111765.5|111871.5|111771.5|111865.5|111765.5|8
1622086110000|2021-05-27 03:28:30|111868.5|111768.5|111875.5|111775.5|111875.5|111775.5|111868.5|111768.5|4
1622086120000|2021-05-27 03:28:40|111877.6|111777.6|111875.5|111775.5|111879.3|111779.3|111874.3|111774.3|5
1622086140000|2021-05-27 03:29:00|111878.8|111778.8|111875.5|111775.5|111879.5|111779.5|111875.5|111775.5|4
1622086150000|2021-05-27 03:29:10|111865.8|111765.8|111870.8|111770.8|111870.8|111770.8|111865.8|111765.8|2
1622086160000|2021-05-27 03:29:20|111871|111771|111870|111770|111871.3|111771.3|111865.5|111765.5|8
1622086170000|2021-05-27 03:29:30|111865.5|111765.5|111871|111771|111871|111771|111865|111765|15
1622086180000|2021-05-27 03:29:40|111871.3|111771.3|111870.8|111770.8|111871.3|111771.3|111866.2|111766.2|10
1622086190000|2021-05-27 03:29:50|111870.5|111770.5|111870.5|111770.5|111870.5|111770.5|111870.5|111770.5|1
1622086200000|2021-05-27 03:30:00|111869.5|111769.5|111870.5|111770.5|111870.5|111770.5|111864.8|111764.8|7
1622086210000|2021-05-27 03:30:10|111865|111765|111865|111765|111865|111765|111865|111765|1
1622086240000|2021-05-27 03:30:40|111854.8|111754.8|111863.3|111763.3|111863.3|111763.3|111854.8|111754.8|9
1622086250000|2021-05-27 03:30:50|111864.3|111764.3|111865.8|111765.8|111865.8|111765.8|111864.3|111764.3|4
1622086260000|2021-05-27 03:31:00|111866.3|111766.3|111865.3|111765.3|111866.3|111766.3|111865.3|111765.3|2
1622086280000|2021-05-27 03:31:20|111864.8|111764.8|111864.3|111764.3|111864.8|111764.8|111864.3|111764.3|2
1622086290000|2021-05-27 03:31:30|111866.3|111766.3|111866.3|111766.3|111866.3|111766.3|111866.3|111766.3|1
1622086300000|2021-05-27 03:31:40|111870|111770|111880.8|111780.8|111880.8|111780.8|111870|111770|7
1622086310000|2021-05-27 03:31:50|111881|111781|111880.8|111780.8|111881|111781|111880|111780|4
1622086320000|2021-05-27 03:32:00|111880|111780|111880|111780|111880|111780|111880|111780|1
1622086340000|2021-05-27 03:32:20|111873|111773|111869.5|111769.5|111873|111773|111869.5|111769.5|3
1622086350000|2021-05-27 03:32:30|111870|111770|111870|111770|111870|111770|111870|111770|1
1622086490000|2021-05-27 03:34:50|111875|111775|111875|111775|111875|111775|111875|111775|1
1622086500000|2021-05-27 03:35:00|111880|111780|111881.5|111781.5|111881.5|111781.5|111880|111780|2
1622086510000|2021-05-27 03:35:10|111881.8|111781.8|111887.8|111787.8|111936.8|111787.8|111881.8|111734.3|9
1622086520000|2021-05-27 03:35:20|111881.8|111781.8|111938.8|111738.8|111938.8|111781.8|111880.5|111735.1|6
1622086530000|2021-05-27 03:35:30|111938.3|111738.3|111937.3|111737.3|111938.3|111738.3|111937.3|111737.3|2
1622086540000|2021-05-27 03:35:40|111880.8|111780.8|111880|111780|111880.8|111780.8|111880|111780|2
1622086580000|2021-05-27 03:36:20|111880.5|111780.5|111879.3|111779.3|111880.8|111780.8|111879.3|111779.3|5
1622086590000|2021-05-27 03:36:30|111875|111775|111875|111775|111875|111775|111875|111775|1
1622086620000|2021-05-27 03:37:00|111865.8|111765.8|111862.3|111762.3|111865.8|111765.8|111862|111762|4
1622086630000|2021-05-27 03:37:10|111861.8|111761.8|111861.3|111761.3|111861.8|111761.8|111860.5|111760.5|4
1622086680000|2021-05-27 03:38:00|111860.8|111760.8|111860.8|111760.8|111860.8|111760.8|111860.8|111760.8|1
1622086740000|2021-05-27 03:39:00|111855|111755|111850|111750|111855|111755|111850|111750|4
1622086810000|2021-05-27 03:40:10|111855|111755|111855.8|111755.8|111855.8|111755.8|111855|111755|2
1622086820000|2021-05-27 03:40:20|111860|111760|111861|111761|111861|111761|111855.8|111755.8|8
1622086830000|2021-05-27 03:40:30|111860.8|111760.8|111860.8|111760.8|111861.8|111761.8|111860.3|111760.3|5
1622086840000|2021-05-27 03:40:40|111860.5|111760.5|111852.3|111752.3|111860.8|111760.8|111852.3|111752.3|7
1622086850000|2021-05-27 03:40:50|111851|111751|111850.8|111750.8|111852.3|111752.3|111850.8|111750.8|5
1622086870000|2021-05-27 03:41:10|111845.8|111745.8|111850|111750|111850|111750|111840.8|111740.8|11
1622086880000|2021-05-27 03:41:20|111850.5|111750.5|111858.3|111758.3|111860.3|111760.3|111850.5|111750.5|7
1622086930000|2021-05-27 03:42:10|111858.5|111758.5|111859.5|111759.5|111860|111760|111858.5|111758.5|5
1622086940000|2021-05-27 03:42:20|111858.5|111758.5|111858.5|111758.5|111858.5|111758.5|111858.5|111758.5|1
1622086950000|2021-05-27 03:42:30|111858.3|111758.3|111858.3|111758.3|111858.3|111758.3|111858.3|111758.3|1
1622086980000|2021-05-27 03:43:00|111854.2|111754.2|111842.5|111742.5|111854.2|111754.2|111842.5|111742.5|9
1622086990000|2021-05-27 03:43:10|111842.4|111742.4|111837.5|111737.5|111842.4|111742.4|111837|111737|6
1622087000000|2021-05-27 03:43:20|111837.3|111737.3|111837.5|111737.5|111837.5|111737.5|111837.3|111737.3|2
1622087010000|2021-05-27 03:43:30|111837.3|111737.3|111841|111741|111841|111741|111837.3|111737.3|4
1622087020000|2021-05-27 03:43:40|111840.5|111740.5|111834.9|111734.9|111840.5|111740.5|111834.9|111734.9|6
1622087030000|2021-05-27 03:43:50|111841.3|111741.3|111840.3|111740.3|111841.3|111741.3|111840.3|111740.3|5
1622087040000|2021-05-27 03:44:00|111838.5|111738.5|111838.3|111738.3|111838.5|111738.5|111838|111738|5
1622087050000|2021-05-27 03:44:10|111838.5|111738.5|111838|111738|111838.8|111738.8|111838|111738|3
1622087060000|2021-05-27 03:44:20|111837.5|111737.5|111831|111731|111837.5|111737.5|111831|111731|4
1622087070000|2021-05-27 03:44:30|111829.3|111729.3|111829.3|111729.3|111829.3|111729.3|111829.3|111729.3|1
1622087110000|2021-05-27 03:45:10|111815.5|111715.5|111819|111719|111824|111724|111815|111715|9
1622087130000|2021-05-27 03:45:30|111817.3|111717.3|111807.6|111707.6|111817.3|111717.3|111806.5|111706.5|6
1622087140000|2021-05-27 03:45:40|111802.4|111702.4|111797|111697|111802.4|111702.4|111797|111697|4
1622087150000|2021-05-27 03:45:50|111796.8|111696.8|111797.1|111697.1|111797.5|111697.5|111796.5|111696.5|5
1622087160000|2021-05-27 03:46:00|111797|111697|111795|111695|111797|111697|111795|111695|3
1622087170000|2021-05-27 03:46:10|111794|111694|111789.5|111689.5|111794|111694|111786.5|111686.5|6
1622087180000|2021-05-27 03:46:20|111790|111690|111786|111686|111791|111691|111786|111686|5
1622087190000|2021-05-27 03:46:30|111787|111687|111787|111687|111787|111687|111787|111687|1
1622087200000|2021-05-27 03:46:40|111786|111686|111785.8|111685.8|111786|111686|111785.4|111685.4|4
1622087210000|2021-05-27 03:46:50|111785.5|111685.5|111788|111688|111788.8|111688.8|111785.5|111685.5|8
1622087220000|2021-05-27 03:47:00|111789|111689|111785.9|111685.9|111789.3|111689.3|111785.9|111685.9|7
1622087230000|2021-05-27 03:47:10|111785.6|111685.6|111785.9|111685.9|111786.1|111686.1|111785.6|111685.6|4
1622087240000|2021-05-27 03:47:20|111786.1|111686.1|111786.3|111686.3|111786.3|111686.3|111785.9|111685.9|9
1622087250000|2021-05-27 03:47:30|111786.4|111686.4|111786.3|111686.3|111786.4|111686.4|111782|111682|5
1622087260000|2021-05-27 03:47:40|111786|111686|111787.1|111687.1|111787.1|111687.1|111785.8|111685.8|4
1622087270000|2021-05-27 03:47:50|111787|111687|111787.1|111687.1|111787.1|111687.1|111787|111687|2
1622087280000|2021-05-27 03:48:00|111787|111687|111785|111685|111787.1|111687.1|111785|111685|5
1622087290000|2021-05-27 03:48:10|111786.5|111686.5|111782.3|111682.3|111786.5|111686.5|111782.3|111682.3|8
1622087300000|2021-05-27 03:48:20|111782|111682|111782|111682|111782|111682|111781.8|111681.8|3
1622087310000|2021-05-27 03:48:30|111784|111684|111784|111684|111784|111684|111784|111684|1
1622087320000|2021-05-27 03:48:40|111785.5|111685.5|111800.5|111700.5|111800.8|111700.8|111785.5|111685.5|11
1622087330000|2021-05-27 03:48:50|111801|111701|111802|111702|111802|111702|111800.5|111700.5|7
1622087340000|2021-05-27 03:49:00|111801.8|111701.8|111801.8|111701.8|111802|111702|111801.8|111701.8|3
1622087350000|2021-05-27 03:49:10|111801.3|111701.3|111801.3|111701.3|111801.3|111701.3|111801.3|111701.3|1
1622087360000|2021-05-27 03:49:20|111801.8|111701.8|111801.8|111701.8|111801.8|111701.8|111801.8|111701.8|1
1622087370000|2021-05-27 03:49:30|111802|111702|111813.5|111713.5|111813.5|111713.5|111802|111702|7
1622087390000|2021-05-27 03:49:50|111814|111714|111822|111722|111822|111722|111814|111714|8
1622087400000|2021-05-27 03:50:00|111825.5|111725.5|111816.6|111716.6|111825.5|111725.5|111815.5|111715.5|6
1622087410000|2021-05-27 03:50:10|111816.4|111716.4|111812|111712|111816.9|111716.9|111812|111712|6
1622087420000|2021-05-27 03:50:20|111815|111715|111815|111715|111816.4|111716.4|111815|111715|9
1622087430000|2021-05-27 03:50:30|111816.4|111716.4|111816.5|111716.5|111816.5|111716.5|111815|111715|4
1622087440000|2021-05-27 03:50:40|111827.8|111727.8|111827.3|111727.3|111831.8|111731.8|111827.3|111727.3|11
1622087450000|2021-05-27 03:50:50|111826.8|111726.8|111811.8|111711.8|111827|111727|111811.8|111711.8|9
1622087470000|2021-05-27 03:51:10|111811.5|111711.5|111810.1|111710.1|111811.5|111711.5|111810.1|111710.1|2
1622087480000|2021-05-27 03:51:20|111809|111709|111809.5|111709.5|111809.5|111709.5|111808.3|111708.3|7
1622087490000|2021-05-27 03:51:30|111809|111709|111809.5|111709.5|111809.5|111709.5|111809|111709|2
1622087500000|2021-05-27 03:51:40|111809.3|111709.3|111809.3|111709.3|111809.5|111709.5|111809.3|111709.3|3
1622087520000|2021-05-27 03:52:00|111808.8|111708.8|111804.5|111704.5|111808.8|111708.8|111795.5|111695.5|8
1622087530000|2021-05-27 03:52:10|111804.8|111704.8|111804.8|111704.8|111804.8|111704.8|111804.5|111704.5|7
1622087540000|2021-05-27 03:52:20|111805|111705|111805.3|111705.3|111805.3|111705.3|111805|111705|4
1622087560000|2021-05-27 03:52:40|111805.5|111705.5|111805.5|111705.5|111805.5|111705.5|111805.5|111705.5|1
1622087570000|2021-05-27 03:52:50|111855.8|111655.8|111810|111710|111856.3|111711|111808.5|111655.8|9
1622087580000|2021-05-27 03:53:00|111809.5|111709.5|111809.3|111709.3|111809.5|111709.5|111808.3|111708.3|5
1622087590000|2021-05-27 03:53:10|111808.8|111708.8|111791.8|111691.8|111808.8|111708.8|111791.8|111691.8|8
1622087600000|2021-05-27 03:53:20|111786.3|111686.3|111833.8|111633.8|111833.8|111686.3|111783.8|111633.8|3
1622087620000|2021-05-27 03:53:40|111834|111634|111844.3|111644.3|111845|111693.5|111789|111634|11
1622087630000|2021-05-27 03:53:50|111844.8|111644.8|111801.8|111701.8|111844.8|111701.8|111799.3|111644.8|4
1622087640000|2021-05-27 03:54:00|111801.3|111701.3|111795|111695|111801.3|111701.3|111795|111695|4
1622087650000|2021-05-27 03:54:10|111791.8|111691.8|111791.8|111691.8|111791.8|111691.8|111791.8|111691.8|1
1622087670000|2021-05-27 03:54:30|111792.5|111692.5|111795|111695|111798.5|111698.5|111791.8|111691.8|7
1622087700000|2021-05-27 03:55:00|111794.9|111694.9|111795|111695|111795|111695|111794.9|111694.9|4
1622087730000|2021-05-27 03:55:30|111794.9|111694.9|111795|111695|111795|111695|111794.5|111694.5|6
1622087740000|2021-05-27 03:55:40|111794.5|111694.5|111789.5|111689.5|111794.8|111694.8|111785.5|111685.5|8
1622087750000|2021-05-27 03:55:50|111788.5|111688.5|111785|111685|111788.5|111688.5|111785|111685|2
1622087760000|2021-05-27 03:56:00|111784|111684|111783.5|111683.5|111784|111684|111783.5|111683.5|2
1622087770000|2021-05-27 03:56:10|111784|111684|111783|111683|111789.3|111689.3|111783|111683|7
1622087780000|2021-05-27 03:56:20|111783.5|111683.5|111784.5|111684.5|111784.5|111684.5|111783.5|111683.5|2
1622087790000|2021-05-27 03:56:30|111834|111634|111833.5|111633.5|111834|111634|111833.5|111633.5|2
1622087820000|2021-05-27 03:57:00|111834|111634|111834|111634|111834|111634|111834|111634|1
1622087840000|2021-05-27 03:57:20|111834.8|111634.8|111834|111634|111834.8|111634.8|111834|111634|2
1622087850000|2021-05-27 03:57:30|111834.3|111634.3|111834.3|111634.3|111834.5|111634.5|111834|111634|6
1622087860000|2021-05-27 03:57:40|111834|111634|111791.3|111691.3|111834|111691.3|111788.8|111634|5
1622087870000|2021-05-27 03:57:50|111834.3|111634.3|111833|111633|111834.3|111634.3|111833|111633|4
1622087880000|2021-05-27 03:58:00|111834|111634|111790|111690|111834|111690|111789.5|111634|3
1622087890000|2021-05-27 03:58:10|111789.5|111689.5|111789.8|111689.8|111790|111690|111789.5|111689.5|3
1622087900000|2021-05-27 03:58:20|111790.8|111690.8|111798.8|111698.8|111798.8|111698.8|111790.8|111690.8|3
1622087910000|2021-05-27 03:58:30|111791.5|111691.5|111798.5|111698.5|111798.5|111698.5|111791.3|111691.3|4
1622087920000|2021-05-27 03:58:40|111798.8|111698.8|111798.8|111698.8|111798.8|111698.8|111798.8|111698.8|1
1622087960000|2021-05-27 03:59:20|111790.3|111690.3|111789.3|111689.3|111791.3|111691.3|111788.8|111688.8|5
1622087970000|2021-05-27 03:59:30|111788.8|111688.8|111788.8|111688.8|111790|111690|111788.8|111688.8|6
1622087990000|2021-05-27 03:59:50|111784|111684|111783.5|111683.5|111784|111684|111783.3|111683.3|3
1622088000000|2021-05-27 04:00:00|111783|111683|111768.3|111668.3|111783|111683|111768.3|111668.3|11
1622088010000|2021-05-27 04:00:10|111770.5|111670.5|111778.3|111678.3|111778.5|111678.5|111770.5|111670.5|7
1622088020000|2021-05-27 04:00:20|111778.5|111678.5|111771.8|111671.8|111778.5|111678.5|111771.8|111671.8|4
1622088030000|2021-05-27 04:00:30|111775|111675|111778.3|111678.3|111778.5|111678.5|111775|111675|5
1622088040000|2021-05-27 04:00:40|111777.1|111677.1|111778.3|111678.3|111778.3|111678.3|111777.1|111677.1|2
1622088050000|2021-05-27 04:00:50|111778.5|111678.5|111781.8|111681.8|111781.8|111681.8|111778.3|111678.3|3
1622088060000|2021-05-27 04:01:00|111781.3|111681.3|111781.3|111681.3|111781.3|111681.3|111781.3|111681.3|1
1622088080000|2021-05-27 04:01:20|111781|111681|111781|111681|111781|111681|111781|111681|1
1622088090000|2021-05-27 04:01:30|111775|111675|111771.3|111671.3|111775|111675|111771|111671|7
1622088100000|2021-05-27 04:01:40|111775|111675|111779.8|111679.8|111779.8|111679.8|111775|111675|3
1622088110000|2021-05-27 04:01:50|111780|111680|111779.3|111679.3|111780|111680|111779.3|111679.3|2
1622088120000|2021-05-27 04:02:00|111775|111675|111781.3|111681.3|111781.3|111681.3|111771.8|111671.8|8
1622088140000|2021-05-27 04:02:20|111781.5|111681.5|111781.3|111681.3|111781.5|111681.5|111781.3|111681.3|2
1622088160000|2021-05-27 04:02:40|111775.8|111675.8|111781.3|111681.3|111781.3|111681.3|111775.8|111675.8|4
1622088170000|2021-05-27 04:02:50|111780.5|111680.5|111781.3|111681.3|111781.3|111681.3|111780.5|111680.5|5
1622088180000|2021-05-27 04:03:00|111781.5|111681.5|111781.5|111681.5|111781.5|111681.5|111781.5|111681.5|1
1622088190000|2021-05-27 04:03:10|111781.3|111681.3|111781.3|111681.3|111781.3|111681.3|111781.3|111681.3|1
1622088200000|2021-05-27 04:03:20|111781.5|111681.5|111785.8|111685.8|111785.8|111685.8|111781.5|111681.5|4
1622088210000|2021-05-27 04:03:30|111785.5|111685.5|111786.5|111686.5|111786.5|111686.5|111785.5|111685.5|5
1622088230000|2021-05-27 04:03:50|111793.8|111693.8|111795|111695|111798.5|111698.5|111793.8|111693.8|4
1622088240000|2021-05-27 04:04:00|111791.8|111691.8|111801.3|111701.3|111801.5|111701.5|111791.3|111691.3|8
1622088250000|2021-05-27 04:04:10|111808.5|111708.5|111811.5|111711.5|111811.5|111711.5|111808.5|111708.5|6
1622088260000|2021-05-27 04:04:20|111815|111715|111815.5|111715.5|111816.3|111716.3|111815|111715|7
1622088270000|2021-05-27 04:04:30|111818.5|111718.5|111810.3|111710.3|111821.8|111721.8|111810.3|111710.3|12
1622088280000|2021-05-27 04:04:40|111804.5|111704.5|111808.3|111708.3|111810.3|111710.3|111801.8|111701.8|10
1622088290000|2021-05-27 04:04:50|111808.5|111708.5|111808.3|111708.3|111808.5|111708.5|111808.3|111708.3|2
1622088300000|2021-05-27 04:05:00|111805|111705|111804.5|111704.5|111805|111705|111799|111699|7
1622088310000|2021-05-27 04:05:10|111803.8|111703.8|111801.5|111701.5|111803.8|111703.8|111801.5|111701.5|6
1622088320000|2021-05-27 04:05:20|111801.8|111701.8|111804.5|111704.5|111804.5|111704.5|111801|111701|8
1622088330000|2021-05-27 04:05:30|111853.8|111653.8|111804.5|111704.5|111853.8|111704.5|111801|111653.8|6
1622088350000|2021-05-27 04:05:50|111853.5|111653.5|111852.3|111652.3|111853.5|111653.5|111852.3|111652.3|4
1622088360000|2021-05-27 04:06:00|111852.8|111652.8|111853.5|111653.5|111853.5|111653.5|111852.8|111652.8|6
1622088370000|2021-05-27 04:06:10|111801.3|111701.3|111801|111701|111801.3|111701.3|111800.8|111700.8|9
1622088380000|2021-05-27 04:06:20|111801.3|111701.3|111801.3|111701.3|111801.3|111701.3|111801.3|111701.3|1
1622088390000|2021-05-27 04:06:30|111801|111701|111801.3|111701.3|111801.3|111701.3|111801|111701|2
1622088400000|2021-05-27 04:06:40|111801.5|111701.5|111801.3|111701.3|111801.5|111701.5|111801.3|111701.3|2
1622088410000|2021-05-27 04:06:50|111801.5|111701.5|111801.5|111701.5|111801.5|111701.5|111801.5|111701.5|1
1622088420000|2021-05-27 04:07:00|111806|111706|111855|111655|111855|111710.3|111806|111655|9
1622088450000|2021-05-27 04:07:30|111855.5|111655.5|111811|111711|111855.5|111711|111809|111655.5|7
1622088460000|2021-05-27 04:07:40|111811.3|111711.3|111811|111711|111811.3|111711.3|111811|111711|2
1622088470000|2021-05-27 04:07:50|111811.3|111711.3|111811.3|111711.3|111811.3|111711.3|111811.3|111711.3|1
1622088480000|2021-05-27 04:08:00|111811|111711|111811.3|111711.3|111811.3|111711.3|111811|111711|2
1622088490000|2021-05-27 04:08:10|111815|111715|111819.8|111719.8|111821.3|111721.3|111815|111715|5
1622088500000|2021-05-27 04:08:20|111819.3|111719.3|111811.3|111711.3|111819.3|111719.3|111811.3|111711.3|4
1622088530000|2021-05-27 04:08:50|111811|111711|111811.3|111711.3|111811.3|111711.3|111811|111711|2
1622088550000|2021-05-27 04:09:10|111818.3|111718.3|111818.8|111718.8|111818.8|111718.8|111818.3|111718.3|2
1622088560000|2021-05-27 04:09:20|111820.8|111720.8|111821.3|111721.3|111821.3|111721.3|111820.8|111720.8|3
1622088570000|2021-05-27 04:09:30|111821.5|111721.5|111821.3|111721.3|111821.5|111721.5|111821.3|111721.3|2
1622088590000|2021-05-27 04:09:50|111815.8|111715.8|111815.8|111715.8|111815.8|111715.8|111815.5|111715.5|3
1622088600000|2021-05-27 04:10:00|111811.8|111711.8|111811.8|111711.8|111811.8|111711.8|111811.8|111711.8|1
1622088610000|2021-05-27 04:10:10|111811.5|111711.5|111812.8|111712.8|111812.8|111712.8|111811.3|111711.3|3
1622088630000|2021-05-27 04:10:30|111813|111713|111813|111713|111813|111713|111813|111713|1
1622088640000|2021-05-27 04:10:40|111811.3|111711.3|111813|111713|111813|111713|111811|111711|4
1622088650000|2021-05-27 04:10:50|111811.3|111711.3|111811|111711|111811.3|111711.3|111811|111711|2
1622088680000|2021-05-27 04:11:20|111815|111715|111801.3|111701.3|111815|111715|111801.3|111701.3|5
1622088700000|2021-05-27 04:11:40|111801.5|111701.5|111801.3|111701.3|111801.5|111701.5|111801.3|111701.3|2
1622088710000|2021-05-27 04:11:50|111801.8|111701.8|111801.3|111701.3|111801.8|111701.8|111801.3|111701.3|2
1622088730000|2021-05-27 04:12:10|111801|111701|111801.3|111701.3|111801.3|111701.3|111801|111701|4
1622088780000|2021-05-27 04:13:00|111801.5|111701.5|111801.3|111701.3|111801.5|111701.5|111801.3|111701.3|2
1622088790000|2021-05-27 04:13:10|111801.5|111701.5|111810.8|111710.8|111810.8|111710.8|111801.3|111701.3|10
1622088800000|2021-05-27 04:13:20|111811.3|111711.3|111815.8|111715.8|111815.8|111715.8|111811.3|111711.3|6
1622088810000|2021-05-27 04:13:30|111815.5|111715.5|111805.8|111705.8|111815.8|111715.8|111805.5|111705.5|6
1622088820000|2021-05-27 04:13:40|111809.8|111709.8|111801.3|111701.3|111811|111711|111801.3|111701.3|8
1622088830000|2021-05-27 04:13:50|111801|111701|111804.5|111704.5|111815|111715|111801|111701|10
1622088840000|2021-05-27 04:14:00|111802.8|111702.8|111855.5|111655.5|111855.5|111702.8|111802.5|111653.5|9
1622088850000|2021-05-27 04:14:10|111854.5|111654.5|111855.5|111655.5|111855.5|111655.5|111854.5|111654.5|2
1622088860000|2021-05-27 04:14:20|111855.8|111655.8|111855.5|111655.5|111855.8|111655.8|111855.5|111655.5|2
1622088870000|2021-05-27 04:14:30|111855|111655|111855|111655|111855|111655|111855|111655|1
1622088890000|2021-05-27 04:14:50|111854.8|111654.8|111854.8|111654.8|111854.8|111654.8|111854.8|111654.8|1
1622088900000|2021-05-27 04:15:00|111854.5|111654.5|111801.3|111701.3|111854.5|111701.3|111799.5|111654.5|6
1622088910000|2021-05-27 04:15:10|111854|111654|111855.1|111655.1|111855.8|111655.8|111854|111654|4
1622088920000|2021-05-27 04:15:20|111855.8|111655.8|111855.8|111655.8|111855.8|111655.8|111855.8|111655.8|1
1622088930000|2021-05-27 04:15:30|111855.1|111655.1|111801|111701|111855.1|111701.3|111801|111654.3|4
1622088940000|2021-05-27 04:15:40|111854.1|111654.1|111855.1|111655.1|111855.1|111655.1|111854.1|111654.1|3
1622088950000|2021-05-27 04:15:50|111801|111701|111855.1|111655.1|111855.1|111701|111801|111654.1|3
1622088960000|2021-05-27 04:16:00|111854.5|111654.5|111855.1|111655.1|111855.3|111655.3|111854.5|111654.5|4
1622088970000|2021-05-27 04:16:10|111854.1|111654.1|111854.1|111654.1|111854.1|111654.1|111854.1|111654.1|1
1622088980000|2021-05-27 04:16:20|111853.5|111653.5|111853.5|111653.5|111854.1|111654.1|111853.5|111653.5|3
1622088990000|2021-05-27 04:16:30|111799.3|111699.3|111799|111699|111799.3|111699.3|111799|111699|2
1622089000000|2021-05-27 04:16:40|111799.5|111699.5|111799|111699|111799.5|111699.5|111799|111699|2
1622089010000|2021-05-27 04:16:50|111800|111700|111800|111700|111800|111700|111800|111700|1
1622089020000|2021-05-27 04:17:00|111799.5|111699.5|111799.3|111699.3|111800|111700|111799|111699|5
1622089030000|2021-05-27 04:17:10|111799|111699|111799|111699|111799.8|111699.8|111799|111699|5
1622089060000|2021-05-27 04:17:40|111801.3|111701.3|111854.8|111654.8|111854.8|111703.3|111801.3|111654.3|6
1622089080000|2021-05-27 04:18:00|111855|111655|111856|111656|111856|111708.8|111806.3|111655|5
1622089090000|2021-05-27 04:18:10|111855.8|111655.8|111855.8|111655.8|111855.8|111655.8|111855.8|111655.8|1
1622089140000|2021-05-27 04:19:00|111856.5|111656.5|111855.5|111655.5|111856.5|111656.5|111855.5|111655.5|3
1622089150000|2021-05-27 04:19:10|111855.3|111655.3|111855.3|111655.3|111855.3|111655.3|111855.3|111655.3|1
1622089170000|2021-05-27 04:19:30|111855.8|111655.8|111855.8|111655.8|111855.8|111655.8|111855.8|111655.8|1
1622089180000|2021-05-27 04:19:40|111856|111656|111854.8|111654.8|111856|111656|111854.8|111654.8|6
1622089260000|2021-05-27 04:21:00|111855.5|111655.5|111808.8|111708.8|111855.5|111715|111808.8|111655.5|8
1622089270000|2021-05-27 04:21:10|111809|111709|111804.5|111704.5|111809.5|111709.5|111804.5|111704.5|6
1622089280000|2021-05-27 04:21:20|111804|111704|111803.3|111703.3|111804.5|111704.5|111803.3|111703.3|7
1622089290000|2021-05-27 04:21:30|111803.5|111703.5|111803.5|111703.5|111803.5|111703.5|111803.5|111703.5|1
1622089300000|2021-05-27 04:21:40|111800|111700|111800.8|111700.8|111800.8|111700.8|111800|111700|8
1622089310000|2021-05-27 04:21:50|111800.5|111700.5|111799|111699|111800.5|111700.5|111799|111699|3
1622089320000|2021-05-27 04:22:00|111798.8|111698.8|111798.8|111698.8|111798.8|111698.8|111798.8|111698.8|1
1622089330000|2021-05-27 04:22:10|111798.5|111698.5|111788.8|111688.8|111798.5|111698.5|111788.8|111688.8|3
1622089350000|2021-05-27 04:22:30|111789|111689|111788.8|111688.8|111789|111689|111788.8|111688.8|2
1622089450000|2021-05-27 04:24:10|111794.3|111694.3|111798.8|111698.8|111798.8|111698.8|111794.3|111694.3|5
1622089470000|2021-05-27 04:24:30|111795|111695|111795|111695|111795|111695|111795|111695|1
1622089480000|2021-05-27 04:24:40|111798|111698|111801.3|111701.3|111801.8|111701.8|111798|111698|4
1622089490000|2021-05-27 04:24:50|111801|111701|111801.3|111701.3|111801.3|111701.3|111801|111701|2
1622089510000|2021-05-27 04:25:10|111801.8|111701.8|111801.8|111701.8|111801.8|111701.8|111801.8|111701.8|1
1622089520000|2021-05-27 04:25:20|111801.3|111701.3|111801.3|111701.3|111801.3|111701.3|111801.3|111701.3|1
1622089550000|2021-05-27 04:25:50|111801|111701|111800.3|111700.3|111801|111701|111799.8|111699.8|4
1622089560000|2021-05-27 04:26:00|111799|111699|111801.3|111701.3|111801.3|111701.3|111799|111699|4
1622089590000|2021-05-27 04:26:30|111801|111701|111801|111701|111801.3|111701.3|111801|111701|3
1622089600000|2021-05-27 04:26:40|111800.8|111700.8|111801.3|111701.3|111801.3|111701.3|111800.8|111700.8|3
1622089610000|2021-05-27 04:26:50|111801|111701|111800.3|111700.3|111801|111701|111799.3|111699.3|5
1622089620000|2021-05-27 04:27:00|111800|111700|111801.3|111701.3|111801.3|111701.3|111800|111700|4
1622089690000|2021-05-27 04:28:10|111805|111705|111864.3|111664.3|111864.3|111712.5|111805|111663.1|14
1622089700000|2021-05-27 04:28:20|111864.1|111664.1|111864.3|111664.3|111864.3|111664.3|111864.1|111664.1|2
1622089720000|2021-05-27 04:28:40|111811.3|111711.3|111811.3|111711.3|111811.3|111711.3|111811|111711|3
1622089730000|2021-05-27 04:28:50|111818.5|111718.5|111815.8|111715.8|111874.5|111721.3|111815.8|111674.5|5
1622089750000|2021-05-27 04:29:10|111815|111715|111815|111715|111815|111715|111815|111715|1
1622089780000|2021-05-27 04:29:40|111815.8|111715.8|111815|111715|111816|111716|111815|111715|6
1622089800000|2021-05-27 04:30:00|111815.8|111715.8|111815.8|111715.8|111815.8|111715.8|111815.8|111715.8|1
1622089810000|2021-05-27 04:30:10|111815.5|111715.5|111824.5|111724.5|111825|111725|111815|111715|8
1622089830000|2021-05-27 04:30:30|111826|111726|111838.8|111738.8|111838.8|111738.8|111826|111726|5
1622089860000|2021-05-27 04:31:00|111835|111735|111838.8|111738.8|111838.8|111738.8|111835|111735|3
1622089880000|2021-05-27 04:31:20|111835|111735|111821.3|111721.3|111838.8|111738.8|111821.3|111721.3|6
1622089890000|2021-05-27 04:31:30|111821.8|111721.8|111825.3|111725.3|111825.3|111725.3|111821.8|111721.8|3
1622089900000|2021-05-27 04:31:40|111825|111725|111825.3|111725.3|111825.3|111725.3|111825|111725|2
1622089910000|2021-05-27 04:31:50|111825|111725|111825.3|111725.3|111825.3|111725.3|111825|111725|2
1622089920000|2021-05-27 04:32:00|111825|111725|111825.3|111725.3|111825.3|111725.3|111825|111725|2
1622089930000|2021-05-27 04:32:10|111834.7|111734.7|111831.3|111731.3|111838.8|111738.8|111830.3|111730.3|9
1622089950000|2021-05-27 04:32:30|111838|111738|111838.8|111738.8|111838.8|111738.8|111838|111738|2
1622089960000|2021-05-27 04:32:40|111839|111739|111840.8|111740.8|111840.8|111740.8|111839|111739|3
1622089970000|2021-05-27 04:32:50|111841.3|111741.3|111858.3|111758.3|111897.8|111758.3|111841.3|111694.8|10
1622089980000|2021-05-27 04:33:00|111855.5|111755.5|111855.5|111755.5|111855.5|111755.5|111855.5|111755.5|1
1622089990000|2021-05-27 04:33:10|111857.8|111757.8|111855.5|111755.5|111858.8|111758.8|111855.5|111755.5|8
1622090000000|2021-05-27 04:33:20|111852.3|111752.3|111848.3|111748.3|111852.3|111752.3|111848.3|111748.3|5
1622090010000|2021-05-27 04:33:30|111849.5|111749.5|111843.8|111743.8|111849.5|111749.5|111843.8|111743.8|6
1622090020000|2021-05-27 04:33:40|111843.5|111743.5|111895|111695|111895|111743.5|111843.5|111693.8|6
1622090060000|2021-05-27 04:34:20|111895.8|111695.8|111895|111695|111895.8|111695.8|111895|111695|2
1622090070000|2021-05-27 04:34:30|111895.8|111695.8|111895|111695|111895.8|111695.8|111895|111695|2
1622090080000|2021-05-27 04:34:40|111849.5|111749.5|111848.3|111748.3|111849.5|111749.5|111848.3|111748.3|2
1622090090000|2021-05-27 04:34:50|111896.5|111696.5|111895.5|111695.5|111896.5|111696.5|111895.5|111695.5|3
1622090100000|2021-05-27 04:35:00|111848.3|111748.3|111895.5|111695.5|111896.5|111748.3|111848.3|111695.5|3
1622090110000|2021-05-27 04:35:10|111896.5|111696.5|111850|111750|111896.5|111750.8|111847.5|111696.5|6
1622090120000|2021-05-27 04:35:20|111849.3|111749.3|111894.5|111694.5|111896|111750.8|111848.8|111694.5|9
1622090140000|2021-05-27 04:35:40|111894|111694|111894|111694|111894|111694|111894|111694|1
1622090150000|2021-05-27 04:35:50|111893.5|111693.5|111831.3|111731.3|111893.5|111739.5|111831.3|111693.5|5
1622090160000|2021-05-27 04:36:00|111831.8|111731.8|111821.8|111721.8|111876.5|111731.8|111820.5|111674.5|10
1622090170000|2021-05-27 04:36:10|111821.5|111721.5|111821.8|111721.8|111821.8|111721.8|111821.5|111721.5|6
1622090180000|2021-05-27 04:36:20|111822.5|111722.5|111821.8|111721.8|111822.5|111722.5|111821.8|111721.8|3
1622090210000|2021-05-27 04:36:50|111821.5|111721.5|111821.5|111721.5|111821.5|111721.5|111821.5|111721.5|1
1622090220000|2021-05-27 04:37:00|111815|111715|111812|111712|111815|111715|111812|111712|3
1622090230000|2021-05-27 04:37:10|111811.8|111711.8|111811.8|111711.8|111818.3|111718.3|111811.5|111711.5|8
1622090260000|2021-05-27 04:37:40|111808.3|111708.3|111811|111711|111811.3|111711.3|111808.3|111708.3|4
1622090270000|2021-05-27 04:37:50|111810.8|111710.8|111810.8|111710.8|111811|111711|111808.5|111708.5|8
1622090280000|2021-05-27 04:38:00|111810.3|111710.3|111854|111654|111854.8|111710.3|111808.5|111654|7
1622090300000|2021-05-27 04:38:20|111853.5|111653.5|111788.3|111688.3|111853.5|111699|111788.3|111653.5|12
1622090310000|2021-05-27 04:38:30|111789.3|111689.3|111789.3|111689.3|111789.3|111689.3|111789.3|111689.3|1
1622090320000|2021-05-27 04:38:40|111790.5|111690.5|111791.8|111691.8|111791.8|111691.8|111790.5|111690.5|7
1622090330000|2021-05-27 04:38:50|111791.5|111691.5|111785|111685|111791.8|111691.8|111785|111685|7
1622090340000|2021-05-27 04:39:00|111788|111688|111788.5|111688.5|111788.5|111688.5|111788|111688|3
1622090350000|2021-05-27 04:39:10|111788.8|111688.8|111785|111685|111788.8|111688.8|111785|111685|5
1622090370000|2021-05-27 04:39:30|111785.2|111685.2|111800.8|111700.8|111800.8|111700.8|111785.2|111685.2|8
1622090380000|2021-05-27 04:39:40|111801.3|111701.3|111802.8|111702.8|111802.8|111702.8|111801.3|111701.3|2
1622090390000|2021-05-27 04:39:50|111805.3|111705.3|111802.8|111702.8|111805.5|111705.5|111802.8|111702.8|4
1622090400000|2021-05-27 04:40:00|111802.3|111702.3|111802.3|111702.3|111805.5|111705.5|111801.5|111701.5|9
1622090410000|2021-05-27 04:40:10|111805.3|111705.3|111805.8|111705.8|111805.8|111705.8|111805.3|111705.3|3
1622090420000|2021-05-27 04:40:20|111802.3|111702.3|111805.8|111705.8|111805.8|111705.8|111802.3|111702.3|3
1622090450000|2021-05-27 04:40:50|111807.3|111707.3|111812.3|111712.3|111812.3|111712.3|111807.3|111707.3|4
1622090460000|2021-05-27 04:41:00|111811.8|111711.8|111820.3|111720.3|111820.3|111720.3|111811.8|111711.8|5
1622090470000|2021-05-27 04:41:10|111822.3|111722.3|111822.3|111722.3|111822.3|111722.3|111820.8|111720.8|3
1622090490000|2021-05-27 04:41:30|111821|111721|111821.3|111721.3|111822.3|111722.3|111820.8|111720.8|5
1622090500000|2021-05-27 04:41:40|111822.3|111722.3|111822.3|111722.3|111822.3|111722.3|111822.3|111722.3|1
1622090510000|2021-05-27 04:41:50|111821.3|111721.3|111812.3|111712.3|111821.3|111721.3|111811.8|111711.8|6
1622090540000|2021-05-27 04:42:20|111810.3|111710.3|111811.8|111711.8|111811.8|111711.8|111810.3|111710.3|2
1622090550000|2021-05-27 04:42:30|111812.3|111712.3|111810|111710|111812.3|111712.3|111809.5|111709.5|3
1622090580000|2021-05-27 04:43:00|111810.5|111710.5|111810.5|111710.5|111810.5|111710.5|111810.5|111710.5|1
1622090590000|2021-05-27 04:43:10|111810.3|111710.3|111810|111710|111810.3|111710.3|111810|111710|2
1622090620000|2021-05-27 04:43:40|111805|111705|111809.8|111709.8|111809.8|111709.8|111805|111705|2
1622090630000|2021-05-27 04:43:50|111805|111705|111805|111705|111805|111705|111805|111705|1
1622090650000|2021-05-27 04:44:10|111808.8|111708.8|111809|111709|111810|111710|111808.8|111708.8|3
1622090660000|2021-05-27 04:44:20|111805|111705|111805|111705|111805|111705|111805|111705|1
1622090710000|2021-05-27 04:45:10|111805.5|111705.5|111809.5|111709.5|111809.5|111709.5|111805|111705|4
1622090750000|2021-05-27 04:45:50|111810.5|111710.5|111810.3|111710.3|111810.8|111710.8|111810.3|111710.3|3
1622090760000|2021-05-27 04:46:00|111810|111710|111810|111710|111810|111710|111810|111710|1
1622090810000|2021-05-27 04:46:50|111805|111705|111805|111705|111805|111705|111805|111705|1
1622090830000|2021-05-27 04:47:10|111795.8|111695.8|111795.8|111695.8|111795.8|111695.8|111795.8|111695.8|1
1622090840000|2021-05-27 04:47:20|111791|111691|111773.8|111673.8|111819|111691|111769.5|111619|18
1622090850000|2021-05-27 04:47:30|111772.8|111672.8|111773.3|111673.3|111773.3|111673.3|111771.1|111671.1|4
1622090860000|2021-05-27 04:47:40|111772.1|111672.1|111772.1|111672.1|111772.1|111672.1|111772.1|111672.1|1
1622090870000|2021-05-27 04:47:50|111773.5|111673.5|111773.8|111673.8|111773.8|111673.8|111773|111673|4
1622090880000|2021-05-27 04:48:00|111772.8|111672.8|111768.5|111668.5|111773|111673|111768.5|111668.5|8
1622090890000|2021-05-27 04:48:10|111765.5|111665.5|111769.5|111669.5|111769.5|111669.5|111765.5|111665.5|3
1622090930000|2021-05-27 04:48:50|111771.1|111671.1|111779.5|111679.5|111779.5|111679.5|111771.1|111671.1|6
1622090940000|2021-05-27 04:49:00|111781.1|111681.1|111781.1|111681.1|111781.1|111681.1|111781.1|111681.1|1
1622090950000|2021-05-27 04:49:10|111780.8|111680.8|111781.1|111681.1|111781.1|111681.1|111780.8|111680.8|2
1622090960000|2021-05-27 04:49:20|111782.8|111682.8|111792.8|111692.8|111792.8|111692.8|111782.8|111682.8|6
1622090990000|2021-05-27 04:49:50|111792.3|111692.3|111790.8|111690.8|111792.3|111692.3|111790.5|111690.5|9
1622091000000|2021-05-27 04:50:00|111791.5|111691.5|111790.8|111690.8|111791.5|111691.5|111790.3|111690.3|3
1622091010000|2021-05-27 04:50:10|111790.3|111690.3|111790.3|111690.3|111790.3|111690.3|111790.3|111690.3|1
1622091030000|2021-05-27 04:50:30|111786.8|111686.8|111790.3|111690.3|111790.3|111690.3|111786.8|111686.8|3
1622091040000|2021-05-27 04:50:40|111790.5|111690.5|111790.3|111690.3|111790.5|111690.5|111790.3|111690.3|2
1622091050000|2021-05-27 04:50:50|111791|111691|111792|111692|111792|111692|111791|111691|6
1622091060000|2021-05-27 04:51:00|111792.3|111692.3|111792.3|111692.3|111792.3|111692.3|111792.3|111692.3|1
1622091070000|2021-05-27 04:51:10|111791.8|111691.8|111791|111691|111791.8|111691.8|111790.8|111690.8|3
1622091080000|2021-05-27 04:51:20|111791.8|111691.8|111791.8|111691.8|111791.8|111691.8|111791.8|111691.8|1
1622091090000|2021-05-27 04:51:30|111790.8|111690.8|111787.8|111687.8|111790.8|111690.8|111787.8|111687.8|6
1622091100000|2021-05-27 04:51:40|111787.5|111687.5|111785.6|111685.6|111787.5|111687.5|111783.3|111683.3|9
1622091110000|2021-05-27 04:51:50|111788|111688|111785.3|111685.3|111788|111688|111785.3|111685.3|2
1622091120000|2021-05-27 04:52:00|111784.3|111684.3|111788.3|111688.3|111788.3|111688.3|111783.8|111683.8|5
1622091140000|2021-05-27 04:52:20|111788.5|111688.5|111788.3|111688.3|111788.5|111688.5|111788.3|111688.3|2
1622091160000|2021-05-27 04:52:40|111788|111688|111778.3|111678.3|111788.3|111688.3|111775|111675|6
1622091170000|2021-05-27 04:52:50|111778.5|111678.5|111777.2|111677.2|111778.5|111678.5|111775.5|111675.5|3
1622091180000|2021-05-27 04:53:00|111775.3|111675.3|111775.3|111675.3|111775.3|111675.3|111775.3|111675.3|1
1622091200000|2021-05-27 04:53:20|111776|111676|111775.3|111675.3|111776|111676|111775.3|111675.3|2
1622091210000|2021-05-27 04:53:30|111776|111676|111776|111676|111776|111676|111775.3|111675.3|3
1622091220000|2021-05-27 04:53:40|111775.5|111675.5|111781.8|111681.8|111781.8|111681.8|111775.5|111675.5|5
1622091230000|2021-05-27 04:53:50|111781.5|111681.5|111781.8|111681.8|111781.8|111681.8|111781.5|111681.5|2
1622091250000|2021-05-27 04:54:10|111782.3|111682.3|111790.5|111690.5|111790.5|111690.5|111782.3|111682.3|6
1622091260000|2021-05-27 04:54:20|111790.3|111690.3|111788.3|111688.3|111790.3|111690.3|111781.5|111681.5|9
1622091270000|2021-05-27 04:54:30|111789.8|111689.8|111789.8|111689.8|111789.8|111689.8|111789.8|111689.8|1
1622091290000|2021-05-27 04:54:50|111789.3|111689.3|111781.8|111681.8|111789.3|111689.3|111781.5|111681.5|6
1622091320000|2021-05-27 04:55:20|111782.3|111682.3|111788.3|111688.3|111788.3|111688.3|111782.3|111682.3|4
1622091340000|2021-05-27 04:55:40|111788.5|111688.5|111795|111695|111795|111695|111788.5|111688.5|6
1622091350000|2021-05-27 04:55:50|111797.5|111697.5|111798.8|111698.8|111798.8|111698.8|111797.5|111697.5|2
1622091400000|2021-05-27 04:56:40|111798.5|111698.5|111798.8|111698.8|111798.8|111698.8|111798.5|111698.5|2
1622091420000|2021-05-27 04:57:00|111795.3|111695.3|111788.5|111688.5|111795.3|111695.3|111788.5|111688.5|3
1622091430000|2021-05-27 04:57:10|111788.3|111688.3|111788.3|111688.3|111788.3|111688.3|111788.3|111688.3|1
1622091460000|2021-05-27 04:57:40|111791.8|111691.8|111791.8|111691.8|111791.8|111691.8|111788.3|111688.3|10
1622091470000|2021-05-27 04:57:50|111797.8|111697.8|111798.8|111698.8|111798.8|111698.8|111797.8|111697.8|2
1622091500000|2021-05-27 04:58:20|111800.5|111700.5|111855.3|111655.3|111855.3|111701.8|111800.5|111655|6
1622091510000|2021-05-27 04:58:30|111855|111655|111855|111655|111855|111655|111855|111655|1
1622091520000|2021-05-27 04:58:40|111802.3|111702.3|111800.1|111700.1|111802.3|111702.3|111800.1|111700.1|3
1622091530000|2021-05-27 04:58:50|111799.5|111699.5|111799|111699|111800.1|111700.1|111799|111699|6
1622091540000|2021-05-27 04:59:00|111799.5|111699.5|111799.8|111699.8|111800|111700|111799.5|111699.5|8
1622091550000|2021-05-27 04:59:10|111799.5|111699.5|111800.3|111700.3|111800.3|111700.3|111799.5|111699.5|7
1622091560000|2021-05-27 04:59:20|111800.8|111700.8|111791|111691|111800.8|111700.8|111791|111691|6
1622091570000|2021-05-27 04:59:30|111790.8|111690.8|111789|111689|111790.8|111690.8|111789|111689|4
1622091580000|2021-05-27 04:59:40|111788.5|111688.5|111789|111689|111789|111689|111788.5|111688.5|2
1622091590000|2021-05-27 04:59:50|111788.3|111688.3|111834.5|111634.5|111835.5|111688.3|111782|111634.5|8
1622091600000|2021-05-27 05:00:00|111834|111634|111781.3|111681.3|111834|111681.3|111779|111634|3
1622091610000|2021-05-27 05:00:10|111784.3|111684.3|111833.8|111633.8|111834|111684.5|111779.5|111633.3|9
1622091620000|2021-05-27 05:00:20|111834|111634|111780|111680|111834|111683|111780|111633.5|14
1622091630000|2021-05-27 05:00:30|111780.3|111680.3|111782.3|111682.3|111782.3|111682.3|111780.3|111680.3|5
1622091640000|2021-05-27 05:00:40|111781.8|111681.8|111781.8|111681.8|111781.8|111681.8|111781.8|111681.8|1
1622091650000|2021-05-27 05:00:50|111782.3|111682.3|111781.3|111681.3|111782.3|111682.3|111781.3|111681.3|3
1622091660000|2021-05-27 05:01:00|111781.5|111681.5|111779|111679|111781.5|111681.5|111778.8|111678.8|7
1622091670000|2021-05-27 05:01:10|111779.3|111679.3|111779|111679|111779.8|111679.8|111779|111679|5
1622091680000|2021-05-27 05:01:20|111779.3|111679.3|111779.5|111679.5|111779.5|111679.5|111779|111679|5
1622091690000|2021-05-27 05:01:30|111779.3|111679.3|111779|111679|111779.3|111679.3|111779|111679|2
1622091700000|2021-05-27 05:01:40|111779.3|111679.3|111779|111679|111779.3|111679.3|111779|111679|2
1622091730000|2021-05-27 05:02:10|111771.8|111671.8|111768.8|111668.8|111815.3|111671.8|111759|111614.8|13
1622091740000|2021-05-27 05:02:20|111769|111669|111769|111669|111769|111669|111769|111669|1
1622091750000|2021-05-27 05:02:30|111761.8|111661.8|111762|111662|111762.3|111662.3|111758.5|111658.5|6
1622091760000|2021-05-27 05:02:40|111765|111665|111769|111669|111769|111669|111765|111665|3
1622091780000|2021-05-27 05:03:00|111771|111671|111769|111669|111771|111671|111769|111669|2
1622091790000|2021-05-27 05:03:10|111769.3|111669.3|111769|111669|111769.3|111669.3|111769|111669|2
1622091800000|2021-05-27 05:03:20|111762.8|111662.8|111761.3|111661.3|111762.8|111662.8|111761.3|111661.3|2
1622091810000|2021-05-27 05:03:30|111760.5|111660.5|111759|111659|111760.5|111660.5|111759|111659|3
1622091820000|2021-05-27 05:03:40|111760.8|111660.8|111759|111659|111760.8|111660.8|111759|111659|9
1622091830000|2021-05-27 05:03:50|111760.5|111660.5|111768.5|111668.5|111768.5|111668.5|111760.5|111660.5|5
1622091840000|2021-05-27 05:04:00|111769|111669|111769|111669|111769|111669|111768.5|111668.5|3
1622091880000|2021-05-27 05:04:40|111768.5|111668.5|111768.5|111668.5|111768.5|111668.5|111768.5|111668.5|1
1622091890000|2021-05-27 05:04:50|111761|111661|111761|111661|111761.3|111661.3|111761|111661|5
1622091900000|2021-05-27 05:05:00|111761.3|111661.3|111758.8|111658.8|111761.3|111661.3|111758.8|111658.8|5
1622091910000|2021-05-27 05:05:10|111760|111660|111768.8|111668.8|111768.8|111668.8|111760|111660|7
1622091920000|2021-05-27 05:05:20|111768.5|111668.5|111761.3|111661.3|111768.5|111668.5|111761|111661|4
1622091930000|2021-05-27 05:05:30|111765|111665|111768.8|111668.8|111768.8|111668.8|111765|111665|2
1622091940000|2021-05-27 05:05:40|111769|111669|111768.8|111668.8|111770|111670|111768.8|111668.8|8
1622091950000|2021-05-27 05:05:50|111761.8|111661.8|111766.5|111666.5|111766.5|111666.5|111761|111661|5
1622091960000|2021-05-27 05:06:00|111766.4|111666.4|111765|111665|111766.5|111666.5|111765|111665|5
1622091970000|2021-05-27 05:06:10|111762.3|111662.3|111761|111661|111762.3|111662.3|111761|111661|2
1622092020000|2021-05-27 05:07:00|111760.8|111660.8|111760.8|111660.8|111760.8|111660.8|111760.8|111660.8|1
1622092040000|2021-05-27 05:07:20|111755|111655|111755|111655|111755|111655|111755|111655|1
1622092060000|2021-05-27 05:07:40|111751|111651|111750.5|111650.5|111755|111655|111750|111650|4
1622092090000|2021-05-27 05:08:10|111755|111655|111761|111661|111761|111661|111755|111655|7
1622092100000|2021-05-27 05:08:20|111761.8|111661.8|111765.5|111665.5|111765.5|111665.5|111761|111661|3
1622092110000|2021-05-27 05:08:30|111765|111665|111765.5|111665.5|111765.5|111665.5|111765|111665|6
1622092120000|2021-05-27 05:08:40|111774.3|111674.3|111771|111671|111775.8|111675.8|111770.8|111670.8|6
1622092130000|2021-05-27 05:08:50|111765.5|111665.5|111759.5|111659.5|111765.5|111665.5|111759.5|111659.5|7
1622092140000|2021-05-27 05:09:00|111760.5|111660.5|111761|111661|111761|111661|111760.5|111660.5|2
1622092150000|2021-05-27 05:09:10|111761.5|111661.5|111763.8|111663.8|111768.5|111668.5|111761.5|111661.5|6
1622092160000|2021-05-27 05:09:20|111760|111660|111759.3|111659.3|111764.3|111664.3|111759.3|111659.3|11
1622092170000|2021-05-27 05:09:30|111760|111660|111759.3|111659.3|111760|111660|111759.3|111659.3|4
1622092180000|2021-05-27 05:09:40|111758.8|111658.8|111753.5|111653.5|111758.8|111658.8|111753.5|111653.5|4
1622092190000|2021-05-27 05:09:50|111753.3|111653.3|111754|111654|111757.8|111657.8|111753.3|111653.3|7
1622092200000|2021-05-27 05:10:00|111754.3|111654.3|111754.8|111654.8|111754.8|111654.8|111753.3|111653.3|8
1622092210000|2021-05-27 05:10:10|111753.8|111653.8|111745|111645|111753.8|111653.8|111745|111645|12
1622092220000|2021-05-27 05:10:20|111744.5|111644.5|111739.3|111639.3|111744.8|111644.8|111739|111639|4
1622092230000|2021-05-27 05:10:30|111738.8|111638.8|111754.3|111654.3|111789.5|111655|111738.8|111589.5|8
1622092240000|2021-05-27 05:10:40|111759|111659|111758.3|111658.3|111764.7|111664.7|111757.8|111657.8|8
1622092250000|2021-05-27 05:10:50|111764.2|111664.2|111764.2|111664.2|111764.2|111664.2|111764.2|111664.2|1
1622092260000|2021-05-27 05:11:00|111765|111665|111765|111665|111765|111665|111765|111665|1
1622092270000|2021-05-27 05:11:10|111768.3|111668.3|111768.3|111668.3|111768.3|111668.3|111768.3|111668.3|1
1622092300000|2021-05-27 05:11:40|111768.5|111668.5|111768.3|111668.3|111768.5|111668.5|111768.3|111668.3|2
1622092330000|2021-05-27 05:12:10|111775|111675|111778.3|111678.3|111778.3|111678.3|111775|111675|3
1622092340000|2021-05-27 05:12:20|111772.5|111672.5|111778.3|111678.3|111778.3|111678.3|111770.8|111670.8|4
1622092360000|2021-05-27 05:12:40|111771.8|111671.8|111775|111675|111775|111675|111771|111671|3
1622092370000|2021-05-27 05:12:50|111824|111624|111824|111624|111824|111624|111824|111624|1
1622092380000|2021-05-27 05:13:00|111778.3|111678.3|111778.3|111678.3|111778.3|111678.3|111778.3|111678.3|1
1622092390000|2021-05-27 05:13:10|111778.8|111678.8|111778.8|111678.8|111778.8|111678.8|111778.8|111678.8|1
1622092400000|2021-05-27 05:13:20|111778.3|111678.3|111781|111681|111781.5|111681.5|111778.3|111678.3|4
1622092410000|2021-05-27 05:13:30|111779|111679|111781.5|111681.5|111781.5|111681.5|111778.3|111678.3|5
1622092420000|2021-05-27 05:13:40|111785|111685|111785.3|111685.3|111785.3|111685.3|111781|111681|6
1622092430000|2021-05-27 05:13:50|111780.8|111680.8|111797.8|111697.8|111800.5|111700.5|111780.8|111680.8|8
1622092470000|2021-05-27 05:14:30|111795|111695|111795|111695|111795|111695|111795|111695|1
1622092480000|2021-05-27 05:14:40|111796.2|111696.2|111803.7|111703.7|111803.7|111703.7|111796.2|111696.2|2
1622092490000|2021-05-27 05:14:50|111803.3|111703.3|111808|111708|111808|111708|111803.3|111703.3|6
1622092500000|2021-05-27 05:15:00|111805|111705|111803.4|111703.4|111805|111705|111803.4|111703.4|5
1622092510000|2021-05-27 05:15:10|111803.5|111703.5|111803.3|111703.3|111803.5|111703.5|111803.3|111703.3|7
1622092520000|2021-05-27 05:15:20|111800.4|111700.4|111795|111695|111800.4|111700.4|111795|111695|6
1622092530000|2021-05-27 05:15:30|111798.8|111698.8|111803|111703|111803.6|111703.6|111798.8|111698.8|4
1622092540000|2021-05-27 05:15:40|111803.5|111703.5|111803.5|111703.5|111803.5|111703.5|111803.5|111703.5|1
1622092550000|2021-05-27 05:15:50|111805|111705|111805|111705|111805|111705|111804|111704|5
1622092560000|2021-05-27 05:16:00|111809.3|111709.3|111809.3|111709.3|111809.3|111709.3|111809.3|111709.3|1
1622092570000|2021-05-27 05:16:10|111805|111705|111808.5|111708.5|111808.5|111708.5|111805|111705|3
1622092580000|2021-05-27 05:16:20|111806.1|111706.1|111801|111701|111806.1|111706.1|111801|111701|8
1622092590000|2021-05-27 05:16:30|111800.8|111700.8|111800.5|111700.5|111800.8|111700.8|111800.5|111700.5|2
1622092600000|2021-05-27 05:16:40|111800|111700|111809|111709|111809|111709|111800|111700|8
1622092610000|2021-05-27 05:16:50|111805.8|111705.8|111801.8|111701.8|111809|111709|111801.8|111701.8|6
1622092620000|2021-05-27 05:17:00|111801|111701|111801.8|111701.8|111802.3|111702.3|111800.5|111700.5|5
1622092630000|2021-05-27 05:17:10|111803.5|111703.5|111823.5|111723.5|111823.5|111723.5|111803.5|111703.5|9
1622092640000|2021-05-27 05:17:20|111823|111723|111832.8|111732.8|111832.8|111732.8|111822.5|111722.5|9
1622092650000|2021-05-27 05:17:30|111838|111738|111830.3|111730.3|111839.3|111739.3|111830.3|111730.3|19
1622092660000|2021-05-27 05:17:40|111829.3|111729.3|111820|111720|111875.3|111729.3|111819|111675.3|21
1622092670000|2021-05-27 05:17:50|111820.3|111720.3|111818.3|111718.3|111821.3|111721.3|111818.3|111718.3|9
1622092690000|2021-05-27 05:18:10|111818|111718|111818.3|111718.3|111818.3|111718.3|111818|111718|2
1622092710000|2021-05-27 05:18:30|111817.8|111717.8|111816.8|111716.8|111867.3|111717.8|111810.5|111665.8|14
1622092720000|2021-05-27 05:18:40|111866|111666|111867|111667|111868|111668|111866|111666|17
1622092730000|2021-05-27 05:18:50|111866|111666|111866.3|111666.3|111867.5|111667.5|111865.5|111665.5|12
1622092740000|2021-05-27 05:19:00|111866.8|111666.8|111866.5|111666.5|111867.5|111667.5|111865.5|111665.5|7
1622092750000|2021-05-27 05:19:10|111866.3|111666.3|111811.5|111711.5|111866.3|111712.3|111810.3|111665.1|10
1622092760000|2021-05-27 05:19:20|111812|111712|111816.3|111716.3|111865.3|111716.5|111811.5|111665.3|7
1622092770000|2021-05-27 05:19:30|111816.5|111716.5|111816.3|111716.3|111816.5|111716.5|111816.3|111716.3|2
1622092780000|2021-05-27 05:19:40|111816.5|111716.5|111816.5|111716.5|111816.5|111716.5|111816.5|111716.5|1
1622092790000|2021-05-27 05:19:50|111866|111666|111866.8|111666.8|111866.8|111711.5|111810.8|111665.5|7
1622092800000|2021-05-27 05:20:00|111866.1|111666.1|111811|111711|111866.1|111711.8|111810.3|111666.1|6
1622092810000|2021-05-27 05:20:10|111810.5|111710.5|111867|111667|111867|111710.5|111810.5|111666.5|4
1622092880000|2021-05-27 05:21:20|111867.3|111667.3|111828.8|111728.8|111870.3|111728.8|111825|111667.3|6
1622092890000|2021-05-27 05:21:30|111830.8|111730.8|111829.8|111729.8|111886.5|111737|111829.8|111685.3|12
1622092900000|2021-05-27 05:21:40|111829.5|111729.5|111829.5|111729.5|111829.5|111729.5|111829.5|111729.5|1
1622092910000|2021-05-27 05:21:50|111829|111729|111836.8|111736.8|111836.8|111736.8|111829|111729|12
1622092920000|2021-05-27 05:22:00|111834.8|111734.8|111829.8|111729.8|111836.8|111736.8|111829.5|111729.5|17
1622092930000|2021-05-27 05:22:10|111831.3|111731.3|111829.5|111729.5|111831.3|111731.3|111829.5|111729.5|5
1622092950000|2021-05-27 05:22:30|111829.8|111729.8|111886.8|111686.8|111886.8|111735.8|111829.8|111686.8|4
1622092970000|2021-05-27 05:22:50|111887.3|111687.3|111887.3|111687.3|111887.3|111687.3|111887.3|111687.3|1
1622092980000|2021-05-27 05:23:00|111886.3|111686.3|111824.7|111724.7|111887.3|111730.3|111824.7|111685.8|9
1622092990000|2021-05-27 05:23:10|111825|111725|111825|111725|111825|111725|111824.7|111724.7|5
1622093000000|2021-05-27 05:23:20|111824.7|111724.7|111824.9|111724.9|111824.9|111724.9|111824.7|111724.7|2
1622093010000|2021-05-27 05:23:30|111825|111725|111823.9|111723.9|111825|111725|111823.9|111723.9|2
1622093020000|2021-05-27 05:23:40|111824.7|111724.7|111824.7|111724.7|111824.7|111724.7|111824.7|111724.7|1
1622093040000|2021-05-27 05:24:00|111815|111715|111818.8|111718.8|111818.8|111718.8|111815|111715|3
1622093050000|2021-05-27 05:24:10|111819|111719|111829.8|111729.8|111829.8|111729.8|111819|111719|6
1622093080000|2021-05-27 05:24:40|111830.8|111730.8|111841.8|111741.8|111841.8|111741.8|111830.8|111730.8|9
1622093090000|2021-05-27 05:24:50|111845.3|111745.3|111897|111697|111898.8|111748.3|111845.3|111697|12
1622093100000|2021-05-27 05:25:00|111896.8|111696.8|111842.6|111742.6|111896.8|111747|111842.5|111695.2|5
1622093110000|2021-05-27 05:25:10|111835|111735|111840.5|111740.5|111895|111741.8|111835|111693.3|14
1622093120000|2021-05-27 05:25:20|111841.5|111741.5|111898.3|111698.3|111899.1|111746|111841.5|111695.3|9
1622093130000|2021-05-27 05:25:30|111897.8|111697.8|111840|111740|111898.3|111745|111839.8|111697.3|11
1622093140000|2021-05-27 05:25:40|111841.5|111741.5|111843.8|111743.8|111897.8|111747.5|111840.3|111697.3|14
1622093150000|2021-05-27 05:25:50|111845.3|111745.3|111840.3|111740.3|111899|111750.3|111840|111696|11
1622093160000|2021-05-27 05:26:00|111840|111740|111839.3|111739.3|111840|111740|111829.5|111729.5|10
1622093170000|2021-05-27 05:26:10|111845|111745|111845|111745|111845.9|111745.9|111844.6|111744.6|7
1622093190000|2021-05-27 05:26:30|111844.9|111744.9|111845|111745|111845|111745|111836|111736|6
1622093200000|2021-05-27 05:26:40|111835.5|111735.5|111837.8|111737.8|111840.5|111740.5|111835|111735|11
1622093210000|2021-05-27 05:26:50|111845|111745|111845|111745|111845|111745|111844.5|111744.5|3
1622093220000|2021-05-27 05:27:00|111838.5|111738.5|111845|111745|111845|111745|111838.5|111738.5|2
1622093230000|2021-05-27 05:27:10|111836|111736|111835|111735|111836|111736|111835|111735|2
1622093250000|2021-05-27 05:27:30|111839|111739|111845|111745|111845|111745|111839|111739|2
1622093260000|2021-05-27 05:27:40|111855|111755|111855|111755|111855|111755|111855|111755|1
1622093270000|2021-05-27 05:27:50|111845|111745|111845|111745|111845|111745|111845|111745|1
1622093290000|2021-05-27 05:28:10|111843.9|111743.9|111843.9|111743.9|111843.9|111743.9|111843.9|111743.9|1
1622093300000|2021-05-27 05:28:20|111838.8|111738.8|111845|111745|111845|111745|111838.8|111738.8|2
1622093310000|2021-05-27 05:28:30|111836.3|111736.3|111845|111745|111845|111745|111835|111735|4
1622093340000|2021-05-27 05:29:00|111843.7|111743.7|111843.9|111743.9|111843.9|111743.9|111843.7|111743.7|2
1622093360000|2021-05-27 05:29:20|111845|111745|111845|111745|111845|111745|111845|111745|1
1622093380000|2021-05-27 05:29:40|111843.9|111743.9|111843.9|111743.9|111843.9|111743.9|111843.9|111743.9|1
1622093390000|2021-05-27 05:29:50|111845|111745|111845|111745|111845|111745|111845|111745|1
1622093410000|2021-05-27 05:30:10|111834|111734|111838|111738|111845|111745|111834|111734|10
1622093420000|2021-05-27 05:30:20|111839|111739|111845|111745|111845|111745|111838.5|111738.5|4
1622093460000|2021-05-27 05:31:00|111844.5|111744.5|111843.9|111743.9|111845|111745|111843.8|111743.8|5
1622093470000|2021-05-27 05:31:10|111843.8|111743.8|111843.9|111743.9|111843.9|111743.9|111843.8|111743.8|2
1622093480000|2021-05-27 05:31:20|111843.7|111743.7|111845|111745|111845|111745|111838.1|111738.1|6
1622093500000|2021-05-27 05:31:40|111836.3|111736.3|111844.5|111744.5|111844.5|111744.5|111832.3|111732.3|6
1622093520000|2021-05-27 05:32:00|111845|111745|111845|111745|111845|111745|111845|111745|1
1622093530000|2021-05-27 05:32:10|111836.5|111736.5|111835|111735|111836.5|111736.5|111835|111735|3
1622093540000|2021-05-27 05:32:20|111835.5|111735.5|111835|111735|111835.5|111735.5|111835|111735|2
1622093550000|2021-05-27 05:32:30|111829.3|111729.3|111835|111735|111835|111735|111825|111725|11
1622093570000|2021-05-27 05:32:50|111831.5|111731.5|111830|111730|111831.5|111731.5|111830|111730|10
1622093590000|2021-05-27 05:33:10|111829.5|111729.5|111830.5|111730.5|111830.5|111730.5|111829.5|111729.5|3
1622093600000|2021-05-27 05:33:20|111830|111730|111830|111730|111830|111730|111829.5|111729.5|3
1622093610000|2021-05-27 05:33:30|111829.5|111729.5|111829.5|111729.5|111830|111730|111829.5|111729.5|3
1622093650000|2021-05-27 05:34:10|111828.8|111728.8|111828.8|111728.8|111828.8|111728.8|111828.8|111728.8|1
1622093660000|2021-05-27 05:34:20|111825|111725|111820.3|111720.3|111825|111725|111820.3|111720.3|2
1622093670000|2021-05-27 05:34:30|111819.8|111719.8|111817.8|111717.8|111820.3|111720.3|111817.8|111717.8|4
1622093680000|2021-05-27 05:34:40|111818.3|111718.3|111815.9|111715.9|111818.8|111718.8|111814.3|111714.3|10
1622093690000|2021-05-27 05:34:50|111816.2|111716.2|111819.5|111719.5|111819.5|111719.5|111816.2|111716.2|3
1622093700000|2021-05-27 05:35:00|111819.3|111719.3|111817.8|111717.8|111819.3|111719.3|111817.8|111717.8|2
1622093710000|2021-05-27 05:35:10|111825|111725|111825|111725|111825|111725|111825|111725|1
1622093810000|2021-05-27 05:36:50|111830.5|111730.5|111845|111745|111845|111745|111830.5|111730.5|6
1622093820000|2021-05-27 05:37:00|111842.3|111742.3|111841|111741|111842.3|111742.3|111839.3|111739.3|7
1622093830000|2021-05-27 05:37:10|111841.3|111741.3|111841.3|111741.3|111841.3|111741.3|111841|111741|7
1622093840000|2021-05-27 05:37:20|111842|111742|111845|111745|111845|111745|111842|111742|2
1622093850000|2021-05-27 05:37:30|111841.5|111741.5|111839|111739|111841.5|111741.5|111839|111739|4
1622093870000|2021-05-27 05:37:50|111839.5|111739.5|111839.3|111739.3|111840.5|111740.5|111839.3|111739.3|4
1622093880000|2021-05-27 05:38:00|111838.8|111738.8|111838.8|111738.8|111838.8|111738.8|111838.8|111738.8|1
1622093910000|2021-05-27 05:38:30|111839.3|111739.3|111838.8|111738.8|111840.8|111740.8|111838.8|111738.8|4
1622093950000|2021-05-27 05:39:10|111839|111739|111839.8|111739.8|111839.8|111739.8|111838.8|111738.8|3
1622093960000|2021-05-27 05:39:20|111840.8|111740.8|111841|111741|111841|111741|111840.8|111740.8|2
1622093970000|2021-05-27 05:39:30|111840|111740|111840.3|111740.3|111840.5|111740.5|111839.3|111739.3|7
1622093980000|2021-05-27 05:39:40|111840.5|111740.5|111842|111742|111842|111742|111840.5|111740.5|2
1622094000000|2021-05-27 05:40:00|111841.3|111741.3|111839.8|111739.8|111841.3|111741.3|111839.8|111739.8|3
1622094010000|2021-05-27 05:40:10|111839.5|111739.5|111835|111735|111840|111740|111835|111735|5
1622094050000|2021-05-27 05:40:50|111834.3|111734.3|111830|111730|111834.3|111734.3|111830|111730|3
1622094060000|2021-05-27 05:41:00|111829.8|111729.8|111829.3|111729.3|111829.8|111729.8|111829.3|111729.3|2
1622094070000|2021-05-27 05:41:10|111829.8|111729.8|111821|111721|111829.8|111729.8|111820.5|111720.5|8
1622094080000|2021-05-27 05:41:20|111820.8|111720.8|111820|111720|111820.8|111720.8|111820|111720|4
1622094100000|2021-05-27 05:41:40|111821.5|111721.5|111825|111725|111825|111725|111821.5|111721.5|2
1622094110000|2021-05-27 05:41:50|111820|111720|111820|111720|111820|111720|111820|111720|1
1622094130000|2021-05-27 05:42:10|111819|111719|111819|111719|111819|111719|111819|111719|1
1622094150000|2021-05-27 05:42:30|111819.5|111719.5|111819|111719|111819.5|111719.5|111819|111719|2
1622094160000|2021-05-27 05:42:40|111819.5|111719.5|111819|111719|111819.5|111719.5|111819|111719|6
1622094170000|2021-05-27 05:42:50|111813|111713|111800|111700|111813|111713|111800|111700|10
1622094180000|2021-05-27 05:43:00|111799.3|111699.3|111800|111700|111802.3|111702.3|111798|111698|19
1622094190000|2021-05-27 05:43:10|111800.3|111700.3|111800.3|111700.3|111800.3|111700.3|111800|111700|5
1622094200000|2021-05-27 05:43:20|111800|111700|111810.3|111710.3|111810.5|111710.5|111800|111700|10
1622094210000|2021-05-27 05:43:30|111810.5|111710.5|111810.5|111710.5|111810.5|111710.5|111809|111709|5
1622094220000|2021-05-27 05:43:40|111811.5|111711.5|111818.5|111718.5|111821|111721|111811.5|111711.5|10
1622094230000|2021-05-27 05:43:50|111818.3|111718.3|111810.5|111710.5|111818.3|111718.3|111810.5|111710.5|5
1622094240000|2021-05-27 05:44:00|111810|111710|111809|111709|111810|111710|111809|111709|2
1622094260000|2021-05-27 05:44:20|111808.3|111708.3|111792|111692|111808.3|111708.3|111791.5|111691.5|7
1622094270000|2021-05-27 05:44:30|111791.5|111691.5|111791.5|111691.5|111791.5|111691.5|111791.5|111691.5|1
1622094280000|2021-05-27 05:44:40|111792|111692|111792.5|111692.5|111793|111693|111792|111692|3
1622094300000|2021-05-27 05:45:00|111791.5|111691.5|111791.5|111691.5|111791.5|111691.5|111791|111691|3
1622094310000|2021-05-27 05:45:10|111792|111692|111791.5|111691.5|111792|111692|111791|111691|6
1622094320000|2021-05-27 05:45:20|111791|111691|111791|111691|111791|111691|111791|111691|1
1622094330000|2021-05-27 05:45:30|111791.5|111691.5|111791|111691|111791.5|111691.5|111791|111691|2
1622094340000|2021-05-27 05:45:40|111791.5|111691.5|111791.5|111691.5|111791.5|111691.5|111791.5|111691.5|1
1622094350000|2021-05-27 05:45:50|111791|111691|111791|111691|111791|111691|111791|111691|1
1622094370000|2021-05-27 05:46:10|111787.5|111687.5|111789.3|111689.3|111789.3|111689.3|111787.5|111687.5|6
1622094380000|2021-05-27 05:46:20|111791|111691|111791|111691|111791|111691|111791|111691|1
1622094430000|2021-05-27 05:47:10|111790.5|111690.5|111785|111685|111790.5|111690.5|111785|111685|3
1622094440000|2021-05-27 05:47:20|111784.8|111684.8|111777.4|111677.4|111784.8|111684.8|111771.5|111671.5|7
1622094450000|2021-05-27 05:47:30|111776|111676|111770.1|111670.1|111776.4|111676.4|111770.1|111670.1|14
1622094460000|2021-05-27 05:47:40|111770.3|111670.3|111770|111670|111774.5|111674.5|111770|111670|5
1622094470000|2021-05-27 05:47:50|111770.5|111670.5|111769.5|111669.5|111770.8|111670.8|111769.5|111669.5|5
1622094480000|2021-05-27 05:48:00|111771|111671|111770.8|111670.8|111771|111671|111769.5|111669.5|3
1622094490000|2021-05-27 05:48:10|111769.5|111669.5|111779.5|111679.5|111779.5|111679.5|111769.5|111669.5|9
1622094500000|2021-05-27 05:48:20|111779.3|111679.3|111770.1|111670.1|111779.3|111679.3|111770.1|111670.1|8
1622094510000|2021-05-27 05:48:30|111771.5|111671.5|111765.5|111665.5|111771.5|111671.5|111765.5|111665.5|4
1622094520000|2021-05-27 05:48:40|111767.8|111667.8|111767.8|111667.8|111767.8|111667.8|111767.8|111667.8|1
1622094540000|2021-05-27 05:49:00|111769|111669|111770.5|111670.5|111771.5|111671.5|111769|111669|5
1622094550000|2021-05-27 05:49:10|111771.3|111671.3|111770.5|111670.5|111771.3|111671.3|111770.5|111670.5|4
1622094560000|2021-05-27 05:49:20|111771|111671|111780.3|111680.3|111780.3|111680.3|111770.1|111670.1|16
1622094570000|2021-05-27 05:49:30|111781.3|111681.3|111785|111685|111790.8|111690.8|111780.3|111680.3|15
1622094580000|2021-05-27 05:49:40|111786.2|111686.2|111785|111685|111788|111688|111780.5|111680.5|12
1622094600000|2021-05-27 05:50:00|111784.5|111684.5|111767.5|111667.5|111784.5|111684.5|111767.5|111667.5|12
1622094620000|2021-05-27 05:50:20|111764.8|111664.8|111764.8|111664.8|111764.8|111664.8|111764.8|111664.8|1
1622094630000|2021-05-27 05:50:30|111765|111665|111764.8|111664.8|111765|111665|111764.8|111664.8|2
1622094640000|2021-05-27 05:50:40|111766.3|111666.3|111763.8|111663.8|111766.5|111666.5|111763.8|111663.8|9
1622094650000|2021-05-27 05:50:50|111764|111664|111764|111664|111764.3|111664.3|111763.8|111663.8|5
1622094660000|2021-05-27 05:51:00|111764.5|111664.5|111764|111664|111764.5|111664.5|111764|111664|2
1622094670000|2021-05-27 05:51:10|111766.5|111666.5|111766.5|111666.5|111767.5|111667.5|111764|111664|7
1622094680000|2021-05-27 05:51:20|111766.8|111666.8|111766.8|111666.8|111766.8|111666.8|111766.5|111666.5|3
1622094690000|2021-05-27 05:51:30|111767|111667|111767|111667|111767|111667|111767|111667|1
1622094700000|2021-05-27 05:51:40|111766.8|111666.8|111767.3|111667.3|111767.3|111667.3|111766.8|111666.8|5
1622094710000|2021-05-27 05:51:50|111767|111667|111767.3|111667.3|111767.3|111667.3|111767|111667|2
1622094720000|2021-05-27 05:52:00|111768.5|111668.5|111768|111668|111772.5|111672.5|111768|111668|7
1622094730000|2021-05-27 05:52:10|111765|111665|111768|111668|111768|111668|111765|111665|3
1622094740000|2021-05-27 05:52:20|111765|111665|111765|111665|111765|111665|111765|111665|1
1622094750000|2021-05-27 05:52:30|111768|111668|111765|111665|111768|111668|111765|111665|3
1622094780000|2021-05-27 05:53:00|111764.5|111664.5|111752.5|111652.5|111764.5|111664.5|111752.5|111652.5|7
1622094790000|2021-05-27 05:53:10|111753.5|111653.5|111753.5|111653.5|111753.5|111653.5|111753.5|111653.5|1
1622094800000|2021-05-27 05:53:20|111748|111648|111741.2|111641.2|111748|111648|111741.2|111641.2|6
1622094810000|2021-05-27 05:53:30|111741.3|111641.3|111741.9|111641.9|111741.9|111641.9|111741.3|111641.3|3
1622094820000|2021-05-27 05:53:40|111742.4|111642.4|111742.4|111642.4|111742.4|111642.4|111742.4|111642.4|1
1622094840000|2021-05-27 05:54:00|111742.9|111642.9|111742.9|111642.9|111742.9|111642.9|111742.9|111642.9|1
1622094850000|2021-05-27 05:54:10|111742.7|111642.7|111742.8|111642.8|111742.8|111642.8|111742.7|111642.7|2
1622094860000|2021-05-27 05:54:20|111750|111650|111759.8|111659.8|111760|111660|111749.4|111649.4|8
1622094870000|2021-05-27 05:54:30|111760|111660|111750|111650|111760|111660|111750|111650|6
1622094880000|2021-05-27 05:54:40|111749.8|111649.8|111750|111650|111750|111650|111749|111649|10
1622094890000|2021-05-27 05:54:50|111749.3|111649.3|111749.8|111649.8|111749.8|111649.8|111749.3|111649.3|3
1622094900000|2021-05-27 05:55:00|111749.5|111649.5|111741.9|111641.9|111749.5|111649.5|111741.9|111641.9|10
1622094910000|2021-05-27 05:55:10|111742.1|111642.1|111742.4|111642.4|111742.7|111642.7|111742.1|111642.1|4
1622094930000|2021-05-27 05:55:30|111742.9|111642.9|111748|111648|111748|111648|111742.9|111642.9|7
1622094940000|2021-05-27 05:55:40|111747.5|111647.5|111742.8|111642.8|111747.5|111647.5|111742.8|111642.8|9
1622094950000|2021-05-27 05:55:50|111742.9|111642.9|111743.1|111643.1|111743.2|111643.2|111742.8|111642.8|4
1622094960000|2021-05-27 05:56:00|111744.7|111644.7|111750|111650|111750|111650|111743.4|111643.4|7
1622094980000|2021-05-27 05:56:20|111749.8|111649.8|111749.8|111649.8|111749.8|111649.8|111749.8|111649.8|1
1622094990000|2021-05-27 05:56:30|111749.5|111649.5|111749.8|111649.8|111749.8|111649.8|111749.5|111649.5|2
1622095000000|2021-05-27 05:56:40|111749.3|111649.3|111744.4|111644.4|111749.3|111649.3|111744.4|111644.4|2
1622095020000|2021-05-27 05:57:00|111749|111649|111743|111643|111749|111649|111742.5|111642.5|11
1622095030000|2021-05-27 05:57:10|111742.5|111642.5|111742.5|111642.5|111742.5|111642.5|111742.5|111642.5|1
1622095040000|2021-05-27 05:57:20|111743|111643|111742.5|111642.5|111743|111643|111742.5|111642.5|2
1622095050000|2021-05-27 05:57:30|111743|111643|111743|111643|111743|111643|111742.9|111642.9|3
1622095060000|2021-05-27 05:57:40|111743.5|111643.5|111743|111643|111743.5|111643.5|111743|111643|2
1622095070000|2021-05-27 05:57:50|111730|111630|111742.8|111642.8|111743.3|111643.3|111730|111630|5
1622095080000|2021-05-27 05:58:00|111740|111640|111742.8|111642.8|111742.8|111642.8|111740|111640|4
1622095090000|2021-05-27 05:58:10|111740|111640|111742.8|111642.8|111742.8|111642.8|111740|111640|2
1622095110000|2021-05-27 05:58:30|111740|111640|111740|111640|111740|111640|111740|111640|1
1622095120000|2021-05-27 05:58:40|111742.8|111642.8|111740|111640|111742.8|111642.8|111740|111640|2
1622095130000|2021-05-27 05:58:50|111742.8|111642.8|111729.5|111629.5|111742.8|111642.8|111729.5|111629.5|5
1622095140000|2021-05-27 05:59:00|111725|111625|111730|111630|111730|111630|111715|111615|11
1622095150000|2021-05-27 05:59:10|111725.8|111625.8|111724.9|111624.9|111725.8|111625.8|111724.9|111624.9|2
1622095160000|2021-05-27 05:59:20|111724.4|111624.4|111724.9|111624.9|111724.9|111624.9|111723.7|111623.7|6
1622095170000|2021-05-27 05:59:30|111724.4|111624.4|111724.9|111624.9|111724.9|111624.9|111723.7|111623.7|4
1622095180000|2021-05-27 05:59:40|111725|111625|111725|111625|111725|111625|111725|111625|1
1622095190000|2021-05-27 05:59:50|111724.7|111624.7|111729.3|111629.3|111749.5|111649.5|111723.3|111623.3|17
1622095200000|2021-05-27 06:00:00|111723.8|111623.8|111729|111629|111729.5|111629.5|111722.5|111622.5|13
1622095210000|2021-05-27 06:00:10|111724.3|111624.3|111745|111645|111745|111645|111723.8|111623.8|9
1622095220000|2021-05-27 06:00:20|111744.4|111644.4|111750.3|111650.3|111750.3|111650.3|111743.9|111643.9|8
1622095230000|2021-05-27 06:00:30|111750|111650|111750|111650|111750|111650|111750|111650|1
1622095240000|2021-05-27 06:00:40|111749.5|111649.5|111750.5|111650.5|111750.5|111650.5|111740.5|111640.5|10
1622095250000|2021-05-27 06:00:50|111751|111651|111745|111645|111759.5|111659.5|111745|111645|10
1622095260000|2021-05-27 06:01:00|111749.3|111649.3|111746.9|111646.9|111760|111660|111746.9|111646.9|11
1622095270000|2021-05-27 06:01:10|111748.6|111648.6|111750.3|111650.3|111755|111655|111748.6|111648.6|6
1622095290000|2021-05-27 06:01:30|111751.5|111651.5|111750|111650|111751.5|111651.5|111747.5|111647.5|5
1622095300000|2021-05-27 06:01:40|111751.3|111651.3|111751.5|111651.5|111751.5|111651.5|111751.3|111651.3|2
1622095310000|2021-05-27 06:01:50|111751|111651|111751.3|111651.3|111751.5|111651.5|111751|111651|3
1622095320000|2021-05-27 06:02:00|111750.8|111650.8|111739|111639|111750.8|111650.8|111739|111639|14
1622095330000|2021-05-27 06:02:10|111731.5|111631.5|111738.5|111638.5|111741.8|111641.8|111731.5|111631.5|14
1622095340000|2021-05-27 06:02:20|111732|111632|111727.3|111627.3|111732|111632|111727.3|111627.3|9
1622095350000|2021-05-27 06:02:30|111726.8|111626.8|111712|111612|111727.5|111627.5|111712|111612|6
1622095360000|2021-05-27 06:02:40|111717.8|111617.8|111723.5|111623.5|111723.5|111623.5|111717.8|111617.8|13
1622095370000|2021-05-27 06:02:50|111718.3|111618.3|111718|111618|111718.3|111618.3|111718|111618|2
1622095380000|2021-05-27 06:03:00|111712.5|111612.5|111712.5|111612.5|111712.5|111612.5|111712.5|111612.5|1
1622095390000|2021-05-27 06:03:10|111718.3|111618.3|111719|111619|111721.3|111621.3|111715.1|111615.1|11
1622095400000|2021-05-27 06:03:20|111718.5|111618.5|111721|111621|111721|111621|111718.5|111618.5|7
1622095410000|2021-05-27 06:03:30|111723.5|111623.5|111723.5|111623.5|111724|111624|111723.5|111623.5|3
1622095420000|2021-05-27 06:03:40|111724.5|111624.5|111722|111622|111724.5|111624.5|111720|111620|7
1622095430000|2021-05-27 06:03:50|111727.5|111627.5|111718.4|111618.4|111728|111628|111717.8|111617.8|10
1622095440000|2021-05-27 06:04:00|111726.5|111626.5|111715|111615|111728|111628|111715|111615|7
1622095450000|2021-05-27 06:04:10|111708.4|111608.4|111712|111612|111712|111612|111708.4|111608.4|4
1622095460000|2021-05-27 06:04:20|111711.8|111611.8|111712.5|111612.5|111712.5|111612.5|111711.8|111611.8|2
1622095470000|2021-05-27 06:04:30|111711.8|111611.8|111711.8|111611.8|111711.8|111611.8|111711.8|111611.8|1
1622095490000|2021-05-27 06:04:50|111715|111615|111720.8|111620.8|111720.8|111620.8|111711.3|111611.3|10
1622095500000|2021-05-27 06:05:00|111719.8|111619.8|111721.3|111621.3|111721.3|111621.3|111715|111615|17
1622095510000|2021-05-27 06:05:10|111724.3|111624.3|111715|111615|111724.3|111624.3|111715|111615|7
1622095520000|2021-05-27 06:05:20|111710.8|111610.8|111715|111615|111715|111615|111710.8|111610.8|2
1622095540000|2021-05-27 06:05:40|111710.3|111610.3|111710|111610|111710.3|111610.3|111710|111610|2
1622095550000|2021-05-27 06:05:50|111709.8|111609.8|111722.3|111622.3|111722.3|111622.3|111709.8|111609.8|6
1622095560000|2021-05-27 06:06:00|111721.5|111621.5|111715|111615|111722|111622|111710.6|111610.6|11
1622095570000|2021-05-27 06:06:10|111710|111610|111715|111615|111715|111615|111710|111610|3
1622095580000|2021-05-27 06:06:20|111711.3|111611.3|111710|111610|111711.3|111611.3|111705|111605|6
1622095590000|2021-05-27 06:06:30|111719.3|111619.3|111718.5|111618.5|111719.3|111619.3|111718.5|111618.5|2
1622095600000|2021-05-27 06:06:40|111707.3|111607.3|111705|111605|111707.3|111607.3|111705|111605|3
1622095610000|2021-05-27 06:06:50|111702.4|111602.4|111700|111600|111702.4|111602.4|111700|111600|2
1622095620000|2021-05-27 06:07:00|111700.3|111600.3|111692|111592|111700.3|111600.3|111691.4|111591.4|9
1622095630000|2021-05-27 06:07:10|111697.3|111597.3|111705|111605|111705|111605|111697.3|111597.3|5
1622095640000|2021-05-27 06:07:20|111702.2|111602.2|111703.8|111603.8|111703.8|111603.8|111694|111594|12
1622095650000|2021-05-27 06:07:30|111704|111604|111704|111604|111704|111604|111700|111600|8
1622095660000|2021-05-27 06:07:40|111704.5|111604.5|111704|111604|111704.8|111604.8|111703.5|111603.5|7
1622095670000|2021-05-27 06:07:50|111704.3|111604.3|111705|111605|111705|111605|111704.3|111604.3|3
1622095680000|2021-05-27 06:08:00|111706.8|111606.8|111706.8|111606.8|111706.8|111606.8|111706.8|111606.8|1
1622095690000|2021-05-27 06:08:10|111707.2|111607.2|111706.7|111606.7|111707.2|111607.2|111706.7|111606.7|5
1622095700000|2021-05-27 06:08:20|111707|111607|111710|111610|111715|111615|111706.5|111606.5|11
1622095710000|2021-05-27 06:08:30|111717.5|111617.5|111715|111615|111720|111620|111713.3|111613.3|8
1622095720000|2021-05-27 06:08:40|111724.3|111624.3|111720.3|111620.3|111725|111625|111720|111620|4
1622095730000|2021-05-27 06:08:50|111724.4|111624.4|111730|111630|111730|111630|111720|111620|11
1622095740000|2021-05-27 06:09:00|111733|111633|111735|111635|111737.5|111637.5|111733|111633|6
1622095750000|2021-05-27 06:09:10|111735.2|111635.2|111740|111640|111750|111650|111735.2|111635.2|15
1622095760000|2021-05-27 06:09:20|111738.5|111638.5|111739|111639|111739|111639|111738|111638|3
1622095770000|2021-05-27 06:09:30|111738|111638|111738.3|111638.3|111739.5|111639.5|111737.5|111637.5|7
1622095780000|2021-05-27 06:09:40|111738.5|111638.5|111738.3|111638.3|111739|111639|111738.3|111638.3|5
1622095790000|2021-05-27 06:09:50|111739|111639|111732.4|111632.4|111739.8|111639.8|111732.4|111632.4|9
1622095800000|2021-05-27 06:10:00|111732.9|111632.9|111736.7|111636.7|111736.7|111636.7|111732|111632|8
1622095810000|2021-05-27 06:10:10|111739|111639|111745.1|111645.1|111745.1|111645.1|111739|111639|4
1622095820000|2021-05-27 06:10:20|111748.5|111648.5|111745|111645|111749.5|111649.5|111745|111645|8
1622095830000|2021-05-27 06:10:30|111745.1|111645.1|111745|111645|111751.3|111651.3|111745|111645|11
1622095850000|2021-05-27 06:10:50|111752|111652|111752.3|111652.3|111752.3|111652.3|111750.5|111650.5|5
1622095860000|2021-05-27 06:11:00|111754|111654|111757.5|111657.5|111757.5|111657.5|111754|111654|4
1622095870000|2021-05-27 06:11:10|111758.1|111658.1|111751|111651|111758.1|111658.1|111751|111651|3
1622095880000|2021-05-27 06:11:20|111750.1|111650.1|111752.5|111652.5|111752.8|111652.8|111750.1|111650.1|9
1622095890000|2021-05-27 06:11:30|111750.8|111650.8|111752.5|111652.5|111752.5|111652.5|111750.8|111650.8|3
1622095900000|2021-05-27 06:11:40|111752|111652|111752.3|111652.3|111752.3|111652.3|111739.8|111639.8|12
1622095910000|2021-05-27 06:11:50|111751.8|111651.8|111765|111665|111765|111665|111751.8|111651.8|6
1622095920000|2021-05-27 06:12:00|111767.8|111667.8|111764.8|111664.8|111768.3|111668.3|111764.8|111664.8|4
1622095930000|2021-05-27 06:12:10|111764|111664|111761.8|111661.8|111764|111664|111761.6|111661.6|6
1622095940000|2021-05-27 06:12:20|111762.3|111662.3|111769|111669|111769|111669|111762.3|111662.3|3
1622095950000|2021-05-27 06:12:30|111767.5|111667.5|111761.8|111661.8|111767.5|111667.5|111761.4|111661.4|6
1622095960000|2021-05-27 06:12:40|111762.3|111662.3|111761.9|111661.9|111762.3|111662.3|111761.9|111661.9|7
1622095970000|2021-05-27 06:12:50|111762.7|111662.7|111779.8|111679.8|111780|111680|111762.7|111662.7|7
1622095980000|2021-05-27 06:13:00|111780|111680|111779.5|111679.5|111780.3|111680.3|111779.5|111679.5|6
1622095990000|2021-05-27 06:13:10|111782.4|111682.4|111786.7|111686.7|111786.7|111686.7|111782.4|111682.4|5
1622096000000|2021-05-27 06:13:20|111789.3|111689.3|111795|111695|111795|111695|111788.5|111688.5|6
1622096010000|2021-05-27 06:13:30|111791.3|111691.3|111791.8|111691.8|111795|111695|111791|111691|6
1622096020000|2021-05-27 06:13:40|111790.1|111690.1|111795|111695|111795|111695|111788.3|111688.3|7
1622096030000|2021-05-27 06:13:50|111794.5|111694.5|111792.3|111692.3|111795|111695|111792.3|111692.3|4
1622096040000|2021-05-27 06:14:00|111790.1|111690.1|111780.8|111680.8|111790.8|111690.8|111778.5|111678.5|20
1622096050000|2021-05-27 06:14:10|111782.3|111682.3|111780.5|111680.5|111782.3|111682.3|111779.5|111679.5|5
1622096060000|2021-05-27 06:14:20|111778.3|111678.3|111775|111675|111778.3|111678.3|111772.3|111672.3|7
1622096070000|2021-05-27 06:14:30|111782.5|111682.5|111782.8|111682.8|111785|111685|111782.5|111682.5|6
1622096080000|2021-05-27 06:14:40|111783.5|111683.5|111782.8|111682.8|111783.8|111683.8|111782.8|111682.8|6
1622096090000|2021-05-27 06:14:50|111782.5|111682.5|111784.5|111684.5|111784.5|111684.5|111777.3|111677.3|11
1622096100000|2021-05-27 06:15:00|111781.8|111681.8|111785|111685|111785|111685|111781.8|111681.8|5
1622096110000|2021-05-27 06:15:10|111788.3|111688.3|111791.5|111691.5|111792.3|111692.3|111788.3|111688.3|6
1622096120000|2021-05-27 06:15:20|111790.5|111690.5|111788.8|111688.8|111790.5|111690.5|111781.3|111681.3|10
1622096130000|2021-05-27 06:15:30|111789|111689|111790.3|111690.3|111790.8|111690.8|111789|111689|9
1622096140000|2021-05-27 06:15:40|111790.8|111690.8|111780.8|111680.8|111790.8|111690.8|111780.8|111680.8|7
1622096150000|2021-05-27 06:15:50|111785|111685|111789|111689|111789|111689|111785|111685|4
1622096160000|2021-05-27 06:16:00|111785|111685|111789|111689|111789.3|111689.3|111778.8|111678.8|13
1622096170000|2021-05-27 06:16:10|111789.5|111689.5|111789|111689|111789.5|111689.5|111789|111689|2
1622096180000|2021-05-27 06:16:20|111781.3|111681.3|111789.8|111689.8|111789.8|111689.8|111781|111681|8
1622096190000|2021-05-27 06:16:30|111790|111690|111788.3|111688.3|111790.5|111690.5|111788.3|111688.3|6
1622096210000|2021-05-27 06:16:50|111783.8|111683.8|111783.8|111683.8|111784|111684|111782.5|111682.5|7
1622096220000|2021-05-27 06:17:00|111784|111684|111784.5|111684.5|111784.8|111684.8|111783.8|111683.8|4
1622096240000|2021-05-27 06:17:20|111783|111683|111781.5|111681.5|111783|111683|111781.5|111681.5|2
1622096250000|2021-05-27 06:17:30|111782.5|111682.5|111782.8|111682.8|111783|111683|111782.5|111682.5|3
1622096260000|2021-05-27 06:17:40|111785|111685|111786.1|111686.1|111790.3|111690.3|111784.6|111684.6|14
1622096270000|2021-05-27 06:17:50|111789|111689|111789|111689|111789|111689|111789|111689|1
1622096280000|2021-05-27 06:18:00|111788.8|111688.8|111778|111678|111789|111689|111778|111678|9
1622096290000|2021-05-27 06:18:10|111784.9|111684.9|111789|111689|111789.8|111689.8|111784.9|111684.9|12
1622096300000|2021-05-27 06:18:20|111788.8|111688.8|111797.9|111697.9|111797.9|111697.9|111788.8|111688.8|6
1622096310000|2021-05-27 06:18:30|111797.7|111697.7|111796.3|111696.3|111803.5|111703.5|111791.2|111691.2|11
1622096320000|2021-05-27 06:18:40|111799.1|111699.1|111801.8|111701.8|111807|111707|111799.1|111699.1|17
1622096330000|2021-05-27 06:18:50|111803|111703|111812.5|111712.5|111814.8|111714.8|111803|111703|13
1622096340000|2021-05-27 06:19:00|111812.8|111712.8|111821.5|111721.5|111823|111723|111812.8|111712.8|13
1622096350000|2021-05-27 06:19:10|111820.1|111720.1|111804.2|111704.2|111820.1|111720.1|111801.5|111701.5|16
1622096360000|2021-05-27 06:19:20|111803.1|111703.1|111794|111694|111803.1|111703.1|111794|111694|7
1622096370000|2021-05-27 06:19:30|111792|111692|111796|111696|111796|111696|111791.3|111691.3|11
1622096380000|2021-05-27 06:19:40|111802.5|111702.5|111810.1|111710.1|111811.1|111711.1|111801.8|111701.8|10
1622096390000|2021-05-27 06:19:50|111810.3|111710.3|111810.1|111710.1|111814.4|111714.4|111810.1|111710.1|20
1622096400000|2021-05-27 06:20:00|111806|111706|111806|111706|111809.5|111709.5|111805|111705|10
1622096410000|2021-05-27 06:20:10|111807.5|111707.5|111805.5|111705.5|111810.3|111710.3|111801.5|111701.5|17
1622096420000|2021-05-27 06:20:20|111802.8|111702.8|111801.3|111701.3|111805.1|111705.1|111800|111700|11
1622096430000|2021-05-27 06:20:30|111801|111701|111791.5|111691.5|111801|111701|111791.5|111691.5|7
1622096440000|2021-05-27 06:20:40|111791|111691|111785|111685|111791|111691|111785|111685|11
1622096450000|2021-05-27 06:20:50|111789|111689|111785.5|111685.5|111789|111689|111785.5|111685.5|3
1622096460000|2021-05-27 06:21:00|111786|111686|111789.5|111689.5|111789.5|111689.5|111785.5|111685.5|7
1622096470000|2021-05-27 06:21:10|111790|111690|111791.3|111691.3|111792.5|111692.5|111790|111690|7
1622096480000|2021-05-27 06:21:20|111790.8|111690.8|111791.1|111691.1|111795|111695|111790.1|111690.1|7
1622096490000|2021-05-27 06:21:30|111792.1|111692.1|111801|111701|111801|111701|111792.1|111692.1|14
1622096500000|2021-05-27 06:21:40|111800.8|111700.8|111800.8|111700.8|111801|111701|111798.3|111698.3|9
1622096510000|2021-05-27 06:21:50|111800.3|111700.3|111798|111698|111800.5|111700.5|111798|111698|6
1622096520000|2021-05-27 06:22:00|111798.5|111698.5|111798|111698|111798.5|111698.5|111798|111698|2
1622096530000|2021-05-27 06:22:10|111798.5|111698.5|111800|111700|111800.5|111700.5|111798.5|111698.5|6
1622096540000|2021-05-27 06:22:20|111798.3|111698.3|111791.4|111691.4|111800.3|111700.3|111791.4|111691.4|13
1622096550000|2021-05-27 06:22:30|111791.9|111691.9|111794.4|111694.4|111795|111695|111791.9|111691.9|3
1622096570000|2021-05-27 06:22:50|111792.4|111692.4|111792.4|111692.4|111792.4|111692.4|111792.4|111692.4|1
1622096580000|2021-05-27 06:23:00|111792.9|111692.9|111792.7|111692.7|111792.9|111692.9|111792.7|111692.7|2
1622096590000|2021-05-27 06:23:10|111792.5|111692.5|111792.5|111692.5|111792.8|111692.8|111792.5|111692.5|4
1622096600000|2021-05-27 06:23:20|111792.4|111692.4|111792.7|111692.7|111792.7|111692.7|111792.4|111692.4|2
1622096610000|2021-05-27 06:23:30|111793.2|111693.2|111793.4|111693.4|111793.4|111693.4|111793.2|111693.2|2
1622096630000|2021-05-27 06:23:50|111793.9|111693.9|111795|111695|111795|111695|111793.4|111693.4|3
1622096660000|2021-05-27 06:24:20|111793.4|111693.4|111793.9|111693.9|111793.9|111693.9|111793.4|111693.4|2
1622096670000|2021-05-27 06:24:30|111790|111690|111793.9|111693.9|111795|111695|111790|111690|5
1622096680000|2021-05-27 06:24:40|111793.8|111693.8|111795|111695|111795|111695|111793.8|111693.8|3
1622096690000|2021-05-27 06:24:50|111786.8|111686.8|111789|111689|111789|111689|111786.8|111686.8|2
1622096700000|2021-05-27 06:25:00|111786.8|111686.8|111792.5|111692.5|111793.9|111693.9|111786.8|111686.8|15
1622096710000|2021-05-27 06:25:10|111792.9|111692.9|111793|111693|111793|111693|111792.5|111692.5|3
1622096720000|2021-05-27 06:25:20|111792.5|111692.5|111792.9|111692.9|111793.4|111693.4|111792.5|111692.5|4
1622096730000|2021-05-27 06:25:30|111795|111695|111795|111695|111795|111695|111795|111695|1
1622096750000|2021-05-27 06:25:50|111795.4|111695.4|111800|111700|111801|111701|111795.4|111695.4|5
1622096770000|2021-05-27 06:26:10|111804.8|111704.8|111800|111700|111804.8|111704.8|111800|111700|3
1622096790000|2021-05-27 06:26:30|111802.8|111702.8|111802.9|111702.9|111805|111705|111800.5|111700.5|4
1622096800000|2021-05-27 06:26:40|111803.4|111703.4|111802.9|111702.9|111803.4|111703.4|111802.9|111702.9|2
1622096810000|2021-05-27 06:26:50|111800.9|111700.9|111803.4|111703.4|111812.3|111712.3|111800.9|111700.9|8
1622096820000|2021-05-27 06:27:00|111802.9|111702.9|111804.2|111704.2|111804.2|111704.2|111802.9|111702.9|6
1622096830000|2021-05-27 06:27:10|111802.9|111702.9|111802.9|111702.9|111802.9|111702.9|111802.9|111702.9|1
1622096840000|2021-05-27 06:27:20|111800|111700|111800.5|111700.5|111800.5|111700.5|111800|111700|4
1622096850000|2021-05-27 06:27:30|111800|111700|111805|111705|111805|111705|111800|111700|2
1622096860000|2021-05-27 06:27:40|111805.5|111705.5|111805.5|111705.5|111805.5|111705.5|111805.5|111705.5|1
1622096870000|2021-05-27 06:27:50|111810.5|111710.5|111805.5|111705.5|111810.5|111710.5|111805.5|111705.5|2
1622096880000|2021-05-27 06:28:00|111806|111706|111808|111708|111808|111708|111806|111706|2
1622096890000|2021-05-27 06:28:10|111805|111705|111805.5|111705.5|111805.5|111705.5|111798.8|111698.8|10
1622096900000|2021-05-27 06:28:20|111811.3|111711.3|111811.3|111711.3|111811.3|111711.3|111809|111709|7
1622096910000|2021-05-27 06:28:30|111815|111715|111809.8|111709.8|111815|111715|111809.8|111709.8|3
1622096920000|2021-05-27 06:28:40|111808.8|111708.8|111815|111715|111815|111715|111808.8|111708.8|3
1622096930000|2021-05-27 06:28:50|111811.3|111711.3|111816.4|111716.4|111817.8|111717.8|111808.8|111708.8|7
1622096940000|2021-05-27 06:29:00|111816|111716|111812.9|111712.9|111816|111716|111808.3|111708.3|5
1622096950000|2021-05-27 06:29:10|111813.4|111713.4|111816.4|111716.4|111816.4|111716.4|111813.4|111713.4|3
1622096960000|2021-05-27 06:29:20|111815.4|111715.4|111815.3|111715.3|111815.5|111715.5|111815.3|111715.3|3
1622096970000|2021-05-27 06:29:30|111817|111717|111817|111717|111817.5|111717.5|111816.4|111716.4|7
1622096980000|2021-05-27 06:29:40|111820|111720|111826.9|111726.9|111830.5|111730.5|111820|111720|8
1622096990000|2021-05-27 06:29:50|111832.3|111732.3|111832.3|111732.3|111836|111736|111830|111730|10
1622097000000|2021-05-27 06:30:00|111830|111730|111820|111720|111834.9|111734.9|111815|111715|15
1622097010000|2021-05-27 06:30:10|111820.5|111720.5|111820|111720|111821.7|111721.7|111820|111720|6
1622097020000|2021-05-27 06:30:20|111821|111721|111822|111722|111822|111722|111821|111721|2
1622097030000|2021-05-27 06:30:30|111821.5|111721.5|111821|111721|111821.5|111721.5|111820.5|111720.5|6
1622097040000|2021-05-27 06:30:40|111820.5|111720.5|111820.5|111720.5|111820.5|111720.5|111820.5|111720.5|1
1622097060000|2021-05-27 06:31:00|111811|111711|111808.5|111708.5|111811|111711|111808.5|111708.5|6
1622097080000|2021-05-27 06:31:20|111811|111711|111820.5|111720.5|111820.5|111720.5|111811|111711|2
1622097090000|2021-05-27 06:31:30|111819.8|111719.8|111815.4|111715.4|111820.3|111720.3|111815.4|111715.4|7
1622097100000|2021-05-27 06:31:40|111815.5|111715.5|111817.8|111717.8|111817.8|111717.8|111815.5|111715.5|2
1622097110000|2021-05-27 06:31:50|111817.3|111717.3|111817.3|111717.3|111817.3|111717.3|111817.3|111717.3|1
1622097120000|2021-05-27 06:32:00|111815.4|111715.4|111815.3|111715.3|111815.5|111715.5|111815.2|111715.2|5
1622097130000|2021-05-27 06:32:10|111815.2|111715.2|111816.3|111716.3|111816.3|111716.3|111815.2|111715.2|2
1622097140000|2021-05-27 06:32:20|111815.8|111715.8|111815.8|111715.8|111815.8|111715.8|111815.8|111715.8|1
1622097150000|2021-05-27 06:32:30|111814.9|111714.9|111815|111715|111815.5|111715.5|111814.9|111714.9|4
1622097160000|2021-05-27 06:32:40|111814.9|111714.9|111817|111717|111817.5|111717.5|111814.9|111714.9|5
1622097170000|2021-05-27 06:32:50|111815.4|111715.4|111815.4|111715.4|111815.4|111715.4|111815.4|111715.4|1
1622097180000|2021-05-27 06:33:00|111815.2|111715.2|111816.5|111716.5|111816.5|111716.5|111815.2|111715.2|2
1622097190000|2021-05-27 06:33:10|111817|111717|111817|111717|111818|111718|111817|111717|5
1622097200000|2021-05-27 06:33:20|111817.5|111717.5|111817.5|111717.5|111817.5|111717.5|111817.5|111717.5|1
1622097210000|2021-05-27 06:33:30|111818|111718|111818|111718|111818|111718|111818|111718|1
1622097220000|2021-05-27 06:33:40|111818.8|111718.8|111818|111718|111818.8|111718.8|111818|111718|3
1622097250000|2021-05-27 06:34:10|111815.7|111715.7|111815.7|111715.7|111815.7|111715.7|111815.7|111715.7|1
1622097260000|2021-05-27 06:34:20|111818|111718|111818|111718|111818|111718|111817.5|111717.5|3
1622097290000|2021-05-27 06:34:50|111817.8|111717.8|111817.8|111717.8|111817.8|111717.8|111817.8|111717.8|1
1622097300000|2021-05-27 06:35:00|111815.5|111715.5|111815.2|111715.2|111815.5|111715.5|111815.2|111715.2|2
1622097310000|2021-05-27 06:35:10|111816.5|111716.5|111816.3|111716.3|111816.5|111716.5|111815.2|111715.2|8
1622097320000|2021-05-27 06:35:20|111817.8|111717.8|111817.8|111717.8|111817.8|111717.8|111817.8|111717.8|1
1622097330000|2021-05-27 06:35:30|111816.3|111716.3|111816.3|111716.3|111816.3|111716.3|111816.3|111716.3|1
1622097340000|2021-05-27 06:35:40|111816|111716|111809|111709|111816.2|111716.2|111809|111709|4
1622097350000|2021-05-27 06:35:50|111808.5|111708.5|111808.5|111708.5|111808.5|111708.5|111808.5|111708.5|1
1622097360000|2021-05-27 06:36:00|111809|111709|111808.5|111708.5|111809|111709|111808.5|111708.5|2
1622097370000|2021-05-27 06:36:10|111805.5|111705.5|111805.5|111705.5|111805.5|111705.5|111805.5|111705.5|1
1622097390000|2021-05-27 06:36:30|111799.5|111699.5|111805|111705|111817.5|111717.5|111792.5|111692.5|11
1622097400000|2021-05-27 06:36:40|111804.3|111704.3|111804.3|111704.3|111805|111705|111803.8|111703.8|6
1622097410000|2021-05-27 06:36:50|111795|111695|111795.5|111695.5|111795.5|111695.5|111794|111694|3
1622097420000|2021-05-27 06:37:00|111795|111695|111795|111695|111795|111695|111795|111695|1
1622097430000|2021-05-27 06:37:10|111796|111696|111791.5|111691.5|111806|111706|111791.5|111691.5|5
1622097440000|2021-05-27 06:37:20|111790.5|111690.5|111790|111690|111790.5|111690.5|111790|111690|3
1622097450000|2021-05-27 06:37:30|111790.3|111690.3|111790.3|111690.3|111790.3|111690.3|111790.3|111690.3|1
1622097460000|2021-05-27 06:37:40|111795|111695|111795.4|111695.4|111795.4|111695.4|111795|111695|2
1622097470000|2021-05-27 06:37:50|111790.3|111690.3|111789.8|111689.8|111790.3|111690.3|111789.8|111689.8|2
1622097490000|2021-05-27 06:38:10|111794.6|111694.6|111789.5|111689.5|111794.9|111694.9|111789.5|111689.5|3
1622097530000|2021-05-27 06:38:50|111789.3|111689.3|111775|111675|111789.3|111689.3|111770.5|111670.5|5
1622097540000|2021-05-27 06:39:00|111791|111691|111780|111680|111793.5|111693.5|111778.5|111678.5|15
1622097550000|2021-05-27 06:39:10|111775|111675|111774.5|111674.5|111775|111675|111774.2|111674.2|7
1622097560000|2021-05-27 06:39:20|111774.2|111674.2|111774|111674|111774.2|111674.2|111774|111674|2
1622097570000|2021-05-27 06:39:30|111773|111673|111752.9|111652.9|111773|111673|111752.9|111652.9|3
1622097580000|2021-05-27 06:39:40|111747|111647|111753.4|111653.4|111753.4|111653.4|111747|111647|3
1622097590000|2021-05-27 06:39:50|111752.4|111652.4|111746.7|111646.7|111752.4|111652.4|111746.7|111646.7|2
1622097600000|2021-05-27 06:40:00|111747.2|111647.2|111747.2|111647.2|111747.2|111647.2|111747.2|111647.2|1
1622097610000|2021-05-27 06:40:10|111746.7|111646.7|111746.7|111646.7|111746.7|111646.7|111746.7|111646.7|1
1622097620000|2021-05-27 06:40:20|111746.2|111646.2|111745.5|111645.5|111746.2|111646.2|111745.5|111645.5|2
1622097630000|2021-05-27 06:40:30|111737.6|111637.6|111743.7|111643.7|111743.7|111643.7|111737.6|111637.6|4
1622097660000|2021-05-27 06:41:00|111742.7|111642.7|111742.5|111642.5|111742.7|111642.7|111742.5|111642.5|2
1622097690000|2021-05-27 06:41:30|111786.6|111586.6|111786.6|111586.6|111786.6|111586.6|111785.6|111585.6|3
1622097700000|2021-05-27 06:41:40|111794|111594|111789.7|111589.7|111794|111594|111789.7|111589.7|3
1622097710000|2021-05-27 06:41:50|111734.7|111634.7|111734.7|111634.7|111734.7|111634.7|111734.7|111634.7|1
1622097720000|2021-05-27 06:42:00|111735.7|111635.7|111735.7|111635.7|111735.7|111635.7|111735.7|111635.7|1
1622097730000|2021-05-27 06:42:10|111736.2|111636.2|111736.2|111636.2|111736.2|111636.2|111736.2|111636.2|1
1622097750000|2021-05-27 06:42:30|111736.5|111636.5|111736.5|111636.5|111736.5|111636.5|111736.5|111636.5|1
1622097760000|2021-05-27 06:42:40|111736.2|111636.2|111735.7|111635.7|111736.2|111636.2|111735.7|111635.7|2
1622097770000|2021-05-27 06:42:50|111743|111643|111742.7|111642.7|111743|111643|111742.7|111642.7|2
1622097780000|2021-05-27 06:43:00|111736.5|111636.5|111736|111636|111736.5|111636.5|111736|111636|2
1622097810000|2021-05-27 06:43:30|111741.5|111641.5|111731.5|111631.5|111743.5|111643.5|111731.5|111631.5|4
1622097830000|2021-05-27 06:43:50|111744.7|111644.7|111745|111645|111745|111645|111744.2|111644.2|4
1622097840000|2021-05-27 06:44:00|111744.7|111644.7|111743.7|111643.7|111744.7|111644.7|111743.7|111643.7|2
1622097850000|2021-05-27 06:44:10|111743|111643|111743|111643|111743|111643|111743|111643|1
1622097860000|2021-05-27 06:44:20|111737|111637|111736.2|111636.2|111737|111637|111736.2|111636.2|2
1622097870000|2021-05-27 06:44:30|111735.5|111635.5|111736|111636|111736|111636|111735.5|111635.5|2
1622097880000|2021-05-27 06:44:40|111736.2|111636.2|111736.2|111636.2|111736.2|111636.2|111736.2|111636.2|1
1622097900000|2021-05-27 06:45:00|111736.5|111636.5|111738.7|111638.7|111738.7|111638.7|111736.5|111636.5|3
1622097920000|2021-05-27 06:45:20|111739.2|111639.2|111740|111640|111740|111640|111739.2|111639.2|2
1622097930000|2021-05-27 06:45:30|111739.2|111639.2|111739.2|111639.2|111739.2|111639.2|111739.2|111639.2|1
1622097940000|2021-05-27 06:45:40|111737.7|111637.7|111745.5|111645.5|111745.5|111645.5|111737.5|111637.5|5
1622097950000|2021-05-27 06:45:50|111740.2|111640.2|111739|111639|111740.2|111640.2|111739|111639|2
1622097960000|2021-05-27 06:46:00|111738.5|111638.5|111732|111632|111738.5|111638.5|111732|111632|2
1622097970000|2021-05-27 06:46:10|111733|111633|111733|111633|111733|111633|111733|111633|1
1622097990000|2021-05-27 06:46:30|111733.5|111633.5|111723.5|111623.5|111733.5|111633.5|111723.5|111623.5|2
1622098000000|2021-05-27 06:46:40|111728.7|111628.7|111730.2|111630.2|111730.2|111630.2|111728.7|111628.7|2
1622098020000|2021-05-27 06:47:00|111729.7|111629.7|111729.2|111629.2|111729.7|111629.7|111729.2|111629.2|2
1622098030000|2021-05-27 06:47:10|111712.3|111612.3|111725|111625|111725|111625|111712.2|111612.2|4
1622098050000|2021-05-27 06:47:30|111724.7|111624.7|111724.7|111624.7|111724.7|111624.7|111724.7|111624.7|1
1622098060000|2021-05-27 06:47:40|111725.5|111625.5|111725.5|111625.5|111725.5|111625.5|111725.2|111625.2|3
1622098080000|2021-05-27 06:48:00|111725|111625|111725.5|111625.5|111725.5|111625.5|111725|111625|2
1622098090000|2021-05-27 06:48:10|111718.7|111618.7|111719.2|111619.2|111719.2|111619.2|111718.7|111618.7|2
1622098100000|2021-05-27 06:48:20|111720|111620|111725.5|111625.5|111725.5|111625.5|111720|111620|2
1622098110000|2021-05-27 06:48:30|111725.6|111625.6|111725.5|111625.5|111725.6|111625.6|111725.5|111625.5|2
1622098130000|2021-05-27 06:48:50|111742.7|111642.7|111744.9|111644.9|111754.3|111654.3|111742.7|111642.7|5
1622098150000|2021-05-27 06:49:10|111744.2|111644.2|111730|111630|111744.2|111644.2|111730|111630|3
1622098170000|2021-05-27 06:49:30|111780|111580|111780|111580|111780|111580|111780|111580|1
1622098210000|2021-05-27 06:50:10|111777.1|111577.1|111771.6|111571.6|111777.1|111577.1|111771.6|111571.6|4
1622098220000|2021-05-27 06:50:20|111771.1|111571.1|111767.5|111567.5|111771.1|111571.1|111767.5|111567.5|5
1622098230000|2021-05-27 06:50:30|111768.5|111568.5|111775|111575|111775|111595.4|111695.4|111566.5|13
1622098250000|2021-05-27 06:50:50|111770.5|111570.5|111769.5|111569.5|111770.5|111570.5|111769.5|111569.5|3
1622098260000|2021-05-27 06:51:00|111769.3|111569.3|111768.8|111568.8|111769.5|111569.5|111768.8|111568.8|3
1622098270000|2021-05-27 06:51:10|111769.5|111569.5|111764.1|111564.1|111769.5|111569.5|111763.1|111563.1|5
1622098280000|2021-05-27 06:51:20|111764.6|111564.6|111764.6|111564.6|111764.6|111564.6|111764.6|111564.6|1
1622098290000|2021-05-27 06:51:30|111768.8|111568.8|111770.5|111570.5|111770.5|111570.5|111768.8|111568.8|2
1622098320000|2021-05-27 06:52:00|111771|111571|111771|111571|111771|111571|111771|111571|1
1622098330000|2021-05-27 06:52:10|111771.5|111571.5|111772|111572|111772|111572|111771.5|111571.5|2
1622098350000|2021-05-27 06:52:30|111773|111573|111773|111573|111773|111573|111773|111573|1
1622098360000|2021-05-27 06:52:40|111729|111629|111790.6|111590.6|111790.6|111629|111729|111581.3|6
1622098370000|2021-05-27 06:52:50|111744.7|111644.7|111789.6|111589.6|111791.6|111644.7|111744.7|111589.6|3
1622098380000|2021-05-27 06:53:00|111744.7|111644.7|111744.7|111644.7|111744.7|111644.7|111744.7|111644.7|1
1622098420000|2021-05-27 06:53:40|111739.9|111639.9|111724.9|111624.9|111739.9|111639.9|111724.9|111624.9|4
1622098440000|2021-05-27 06:54:00|111725|111625|111725|111625|111725|111625|111725|111625|1
1622098480000|2021-05-27 06:54:40|111720.5|111620.5|111725|111625|111725|111625|111720.5|111620.5|2
1622098490000|2021-05-27 06:54:50|111725.5|111625.5|111720.5|111620.5|111725.5|111625.5|111720.5|111620.5|2
1622098530000|2021-05-27 06:55:30|111720|111620|111720|111620|111720|111620|111720|111620|1
1622098540000|2021-05-27 06:55:40|111715.7|111615.7|111720.5|111620.5|111720.5|111620.5|111715.7|111615.7|2
1622098550000|2021-05-27 06:55:50|111720.3|111620.3|111720.3|111620.3|111720.3|111620.3|111720.3|111620.3|1
1622098560000|2021-05-27 06:56:00|111716.7|111616.7|111695.5|111595.5|111716.7|111616.7|111695.1|111595.1|6
1622098570000|2021-05-27 06:56:10|111694.6|111594.6|111695.5|111595.5|111695.5|111595.5|111694.6|111594.6|4
1622098590000|2021-05-27 06:56:30|111695.1|111595.1|111695.1|111595.1|111695.1|111595.1|111694.2|111594.2|3
1622098600000|2021-05-27 06:56:40|111695.5|111595.5|111695.5|111595.5|111695.5|111595.5|111695.5|111595.5|1
1622098610000|2021-05-27 06:56:50|111696.1|111596.1|111705|111605|111705|111605|111696.1|111596.1|3
1622098620000|2021-05-27 06:57:00|111709.8|111609.8|111725|111625|111725|111625|111709.8|111609.8|5
1622098640000|2021-05-27 06:57:20|111720|111620|111720|111620|111720|111620|111720|111620|1
1622098650000|2021-05-27 06:57:30|111770|111570|111770|111570|111770|111570|111770|111570|1
1622098670000|2021-05-27 06:57:50|111770.3|111570.3|111770.3|111570.3|111770.3|111570.3|111770.3|111570.3|1
1622098680000|2021-05-27 06:58:00|111775|111575|111775|111575|111775|111575|111775|111575|1
1622098690000|2021-05-27 06:58:10|111775.5|111575.5|111775.5|111575.5|111775.5|111575.5|111775.5|111575.5|1
1622098700000|2021-05-27 06:58:20|111781.6|111581.6|111783.1|111583.1|111784.1|111584.1|111781.6|111581.6|6
1622098710000|2021-05-27 06:58:30|111782.1|111582.1|111727.6|111627.6|111782.1|111630|111727.6|111582.1|4
1622098720000|2021-05-27 06:58:40|111772.8|111572.8|111768.8|111568.8|111772.8|111572.8|111768.8|111568.8|6
1622098740000|2021-05-27 06:59:00|111769.8|111569.8|111769.3|111569.3|111769.8|111569.8|111769.3|111569.3|2
1622098750000|2021-05-27 06:59:10|111711.6|111611.6|111717|111617|111717|111617|111708.6|111608.6|5
1622098760000|2021-05-27 06:59:20|111709.6|111609.6|111709.6|111609.6|111709.6|111609.6|111709.6|111609.6|1
1622098790000|2021-05-27 06:59:50|111708.6|111608.6|111694.7|111594.7|111708.6|111608.6|111694.7|111594.7|7
1622098800000|2021-05-27 07:00:00|111693.1|111593.1|111694.9|111594.9|111694.9|111594.9|111691.9|111591.9|5
1622098830000|2021-05-27 07:00:30|111694.2|111594.2|111688.4|111588.4|111694.2|111594.2|111688.4|111588.4|6
1622098840000|2021-05-27 07:00:40|111685|111585|111699|111599|111699.6|111599.6|111685|111585|6
1622098850000|2021-05-27 07:00:50|111699.6|111599.6|111699.1|111599.1|111699.6|111599.6|111699.1|111599.1|2
1622098860000|2021-05-27 07:01:00|111698.5|111598.5|111697.5|111597.5|111698.5|111598.5|111697.5|111597.5|2
1622098880000|2021-05-27 07:01:20|111684.3|111584.3|111675|111575|111684.3|111584.3|111671.5|111571.5|4
1622098910000|2021-05-27 07:01:50|111670|111570|111665|111565|111670|111570|111664|111564|3
1622098940000|2021-05-27 07:02:20|111673.8|111573.8|111675|111575|111675|111575|111673.8|111573.8|2
1622098950000|2021-05-27 07:02:30|111668.5|111568.5|111670.5|111570.5|111670.5|111570.5|111665|111565|4
1622098960000|2021-05-27 07:02:40|111675.5|111575.5|111680.5|111580.5|111680.5|111580.5|111665.5|111565.5|5
1622098970000|2021-05-27 07:02:50|111665|111565|111665|111565|111665|111565|111665|111565|1
1622098980000|2021-05-27 07:03:00|111670|111570|111665|111565|111670|111570|111665|111565|2
1622098990000|2021-05-27 07:03:10|111670|111570|111680|111580|111680|111580|111670|111570|3
1622099000000|2021-05-27 07:03:20|111681|111581|111681|111581|111681|111581|111681|111581|1
1622099020000|2021-05-27 07:03:40|111682|111582|111682|111582|111682|111582|111682|111582|1
1622099040000|2021-05-27 07:04:00|111685.5|111585.5|111685.5|111585.5|111685.5|111585.5|111685.5|111585.5|1
1622099050000|2021-05-27 07:04:10|111686|111586|111686|111586|111686|111586|111686|111586|1
1622099060000|2021-05-27 07:04:20|111667|111567|111669.8|111569.8|111686|111586|111667|111567|7
1622099070000|2021-05-27 07:04:30|111668.3|111568.3|111669.5|111569.5|111669.8|111569.8|111667.3|111567.3|7
1622099080000|2021-05-27 07:04:40|111680.5|111580.5|111680.5|111580.5|111680.5|111580.5|111680.5|111580.5|1
1622099090000|2021-05-27 07:04:50|111686.5|111586.5|111686.5|111586.5|111686.5|111586.5|111686.5|111586.5|1
1622099110000|2021-05-27 07:05:10|111685.6|111585.6|111685.6|111585.6|111686.1|111586.1|111685.6|111585.6|3
1622099120000|2021-05-27 07:05:20|111685.5|111585.5|111685.5|111585.5|111685.5|111585.5|111685.5|111585.5|1
1622099130000|2021-05-27 07:05:30|111680.5|111580.5|111663|111563|111680.5|111580.5|111662.3|111562.3|5
1622099140000|2021-05-27 07:05:40|111664|111564|111664|111564|111664|111564|111664|111564|1
1622099150000|2021-05-27 07:05:50|111664.5|111564.5|111664.3|111564.3|111680.5|111580.5|111664.3|111564.3|13
1622099160000|2021-05-27 07:06:00|111680.5|111580.5|111680.5|111580.5|111680.5|111580.5|111680.5|111580.5|1
1622099180000|2021-05-27 07:06:20|111730.5|111530.5|111730.5|111530.5|111730.5|111530.5|111730.5|111530.5|1
1622099190000|2021-05-27 07:06:30|111728.6|111528.6|111728.6|111528.6|111728.6|111528.6|111728.6|111528.6|1
1622099200000|2021-05-27 07:06:40|111727.6|111527.6|111727.6|111527.6|111727.6|111527.6|111727.6|111527.6|1
1622099240000|2021-05-27 07:07:20|111730.5|111530.5|111730.5|111530.5|111730.5|111530.5|111730.5|111530.5|1
1622099250000|2021-05-27 07:07:30|111728.6|111528.6|111728.6|111528.6|111728.6|111528.6|111728.6|111528.6|1
1622099260000|2021-05-27 07:07:40|111730.5|111530.5|111730.5|111530.5|111730.5|111530.5|111730.5|111530.5|1
1622099300000|2021-05-27 07:08:20|111739|111539|111736.6|111536.6|111739|111539|111735.6|111535.6|4
1622099320000|2021-05-27 07:08:40|111737.6|111537.6|111738.1|111538.1|111738.1|111538.1|111737.6|111537.6|2
1622099330000|2021-05-27 07:08:50|111738.6|111538.6|111738.6|111538.6|111738.6|111538.6|111738.6|111538.6|1
1622099340000|2021-05-27 07:09:00|111738.1|111538.1|111738.6|111538.6|111738.6|111538.6|111738.1|111538.1|2
1622099350000|2021-05-27 07:09:10|111739.1|111539.1|111739.6|111539.6|111739.6|111539.6|111739.1|111539.1|2
1622099360000|2021-05-27 07:09:20|111694.7|111594.7|111698.4|111598.4|111698.4|111598.4|111694.7|111594.7|2
1622099370000|2021-05-27 07:09:30|111699.6|111599.6|111687.1|111587.1|111711.6|111611.6|111687.1|111587.1|9
1622099380000|2021-05-27 07:09:40|111686.6|111586.6|111686.6|111586.6|111686.6|111586.6|111686.6|111586.6|1
1622099390000|2021-05-27 07:09:50|111745|111545|111736.1|111536.1|111745|111545|111735.3|111535.3|5
1622099400000|2021-05-27 07:10:00|111735.6|111535.6|111679.6|111579.6|111735.6|111582|111679.6|111535.5|5
1622099430000|2021-05-27 07:10:30|111679.8|111579.8|111679.8|111579.8|111679.8|111579.8|111679.8|111579.8|1
1622099450000|2021-05-27 07:10:50|111675.5|111575.5|111689.1|111589.1|111689.1|111589.1|111675.5|111575.5|4
1622099460000|2021-05-27 07:11:00|111689.4|111589.4|111685.5|111585.5|111689.4|111589.4|111685.5|111585.5|2
1622099470000|2021-05-27 07:11:10|111685.6|111585.6|111689.6|111589.6|111689.6|111589.6|111685.6|111585.6|3
1622099480000|2021-05-27 07:11:20|111685.6|111585.6|111685.6|111585.6|111685.6|111585.6|111685.6|111585.6|1
1622099490000|2021-05-27 07:11:30|111689.5|111589.5|111690.7|111590.7|111690.7|111590.7|111689.5|111589.5|3
1622099500000|2021-05-27 07:11:40|111690.8|111590.8|111687.8|111587.8|111690.8|111590.8|111687.8|111587.8|2
1622099510000|2021-05-27 07:11:50|111686.8|111586.8|111685.5|111585.5|111686.8|111586.8|111685.5|111585.5|2
1622099560000|2021-05-27 07:12:40|111688.2|111588.2|111691.6|111591.6|111691.6|111591.6|111688.2|111588.2|2
1622099570000|2021-05-27 07:12:50|111688.2|111588.2|111689.5|111589.5|111689.5|111589.5|111688.2|111588.2|3
1622099580000|2021-05-27 07:13:00|111690|111590|111690|111590|111690|111590|111690|111590|1
1622099600000|2021-05-27 07:13:20|111689.5|111589.5|111672.5|111572.5|111690.5|111590.5|111672.5|111572.5|8
1622099610000|2021-05-27 07:13:30|111675.5|111575.5|111675.5|111575.5|111675.5|111575.5|111675.5|111575.5|1
1622099620000|2021-05-27 07:13:40|111672|111572|111663.2|111563.2|111673|111573|111663.2|111563.2|4
1622099630000|2021-05-27 07:13:50|111663|111563|111663.5|111563.5|111663.5|111563.5|111663|111563|2
1622099640000|2021-05-27 07:14:00|111664.5|111564.5|111664|111564|111664.5|111564.5|111664|111564|2
1622099650000|2021-05-27 07:14:10|111664.5|111564.5|111664.2|111564.2|111664.5|111564.5|111664|111564|3
1622099670000|2021-05-27 07:14:30|111664.5|111564.5|111661|111561|111664.5|111564.5|111655.9|111555.9|5
1622099700000|2021-05-27 07:15:00|111663|111563|111664.1|111564.1|111664.2|111564.2|111661.5|111561.5|6
1622099710000|2021-05-27 07:15:10|111664|111564|111663.5|111563.5|111664|111564|111655.5|111555.5|7
1622099740000|2021-05-27 07:15:40|111665.5|111565.5|111665.5|111565.5|111665.5|111565.5|111663.5|111563.5|4
1622099750000|2021-05-27 07:15:50|111665|111565|111664|111564|111665.5|111565.5|111664|111564|3
1622099760000|2021-05-27 07:16:00|111666.5|111566.5|111671.5|111571.5|111671.5|111571.5|111666.5|111566.5|3
1622099770000|2021-05-27 07:16:10|111670.5|111570.5|111670.5|111570.5|111670.5|111570.5|111669.5|111569.5|5
1622099780000|2021-05-27 07:16:20|111670|111570|111670|111570|111670|111570|111670|111570|1
1622099790000|2021-05-27 07:16:30|111663.7|111563.7|111666.5|111566.5|111670.2|111570.2|111663.5|111563.5|10
1622099800000|2021-05-27 07:16:40|111665.5|111565.5|111659.7|111559.7|111665.5|111565.5|111659.7|111559.7|6
1622099810000|2021-05-27 07:16:50|111659.2|111559.2|111658.2|111558.2|111659.2|111559.2|111658.2|111558.2|3
1622099820000|2021-05-27 07:17:00|111657.7|111557.7|111658.5|111558.5|111658.5|111558.5|111657.2|111557.2|4
1622099830000|2021-05-27 07:17:10|111658|111558|111658|111558|111658|111558|111658|111558|1
1622099840000|2021-05-27 07:17:20|111657.2|111557.2|111655.6|111555.6|111657.2|111557.2|111655.6|111555.6|2
1622099850000|2021-05-27 07:17:30|111655.4|111555.4|111654|111554|111655.4|111555.4|111652.4|111552.4|7
1622099860000|2021-05-27 07:17:40|111653.7|111553.7|111653|111553|111653.7|111553.7|111653|111553|3
1622099870000|2021-05-27 07:17:50|111653.5|111553.5|111654|111554|111655|111555|111653.5|111553.5|3
1622099880000|2021-05-27 07:18:00|111654.2|111554.2|111655.2|111555.2|111655.5|111555.5|111654.2|111554.2|4
1622099890000|2021-05-27 07:18:10|111655.5|111555.5|111655.5|111555.5|111655.5|111555.5|111655.5|111555.5|1
1622099900000|2021-05-27 07:18:20|111656.5|111556.5|111667|111567|111667|111567|111656.5|111556.5|6
1622099920000|2021-05-27 07:18:40|111666.5|111566.5|111665.5|111565.5|111676.2|111576.2|111665.5|111565.5|5
1622099950000|2021-05-27 07:19:10|111666|111566|111670.9|111570.9|111671.5|111571.5|111666|111566|4
1622099960000|2021-05-27 07:19:20|111661.5|111561.5|111668.5|111568.5|111669|111569|111661.5|111561.5|10
1622099970000|2021-05-27 07:19:30|111668.7|111568.7|111652.3|111552.3|111668.7|111568.7|111651.7|111551.7|5
1622099980000|2021-05-27 07:19:40|111648.6|111548.6|111658.2|111558.2|111658.2|111558.2|111648.6|111548.6|4
1622099990000|2021-05-27 07:19:50|111645.9|111545.9|111655.5|111555.5|111655.5|111555.5|111643|111543|5
1622100010000|2021-05-27 07:20:10|111655.2|111555.2|111655.2|111555.2|111655.2|111555.2|111655.2|111555.2|1
1622100020000|2021-05-27 07:20:20|111654.7|111554.7|111654.7|111554.7|111654.7|111554.7|111654.7|111554.7|1
1622100030000|2021-05-27 07:20:30|111654|111554|111654|111554|111654|111554|111654|111554|1
1622100040000|2021-05-27 07:20:40|111653.5|111553.5|111653.5|111553.5|111653.5|111553.5|111653.5|111553.5|1
1622100050000|2021-05-27 07:20:50|111652.5|111552.5|111653.2|111553.2|111653.2|111553.2|111652|111552|4
1622100060000|2021-05-27 07:21:00|111655.2|111555.2|111656.5|111556.5|111656.5|111556.5|111655.2|111555.2|2
1622100080000|2021-05-27 07:21:20|111656|111556|111657|111557|111657|111557|111656|111556|2
1622100090000|2021-05-27 07:21:30|111656.5|111556.5|111656.5|111556.5|111656.5|111556.5|111656.5|111556.5|1
1622100110000|2021-05-27 07:21:50|111656|111556|111656|111556|111656|111556|111655.2|111555.2|3
1622100120000|2021-05-27 07:22:00|111656.5|111556.5|111655.5|111555.5|111656.5|111556.5|111655.5|111555.5|3
1622100140000|2021-05-27 07:22:20|111659|111559|111655.5|111555.5|111659|111559|111655.5|111555.5|2
1622100150000|2021-05-27 07:22:30|111654|111554|111654.2|111554.2|111654.2|111554.2|111654|111554|2
1622100160000|2021-05-27 07:22:40|111656.2|111556.2|111655.5|111555.5|111656.2|111556.2|111651.8|111551.8|4
1622100170000|2021-05-27 07:22:50|111651.8|111551.8|111651.8|111551.8|111651.8|111551.8|111651.8|111551.8|1
1622100180000|2021-05-27 07:23:00|111650.8|111550.8|111655.5|111555.5|111655.5|111555.5|111650.8|111550.8|2
1622100200000|2021-05-27 07:23:20|111650.8|111550.8|111650.8|111550.8|111650.8|111550.8|111650.8|111550.8|1
1622100220000|2021-05-27 07:23:40|111655.5|111555.5|111655.5|111555.5|111655.5|111555.5|111655.5|111555.5|1
1622100230000|2021-05-27 07:23:50|111650.8|111550.8|111652.8|111552.8|111655.5|111555.5|111650.8|111550.8|3
1622100240000|2021-05-27 07:24:00|111655.5|111555.5|111650.3|111550.3|111655.5|111555.5|111650.3|111550.3|2
1622100250000|2021-05-27 07:24:10|111655.5|111555.5|111655.5|111555.5|111655.5|111555.5|111655.5|111555.5|1
1622100260000|2021-05-27 07:24:20|111650.3|111550.3|111651.3|111551.3|111655.5|111555.5|111650.3|111550.3|3
1622100290000|2021-05-27 07:24:50|111655.5|111555.5|111651.3|111551.3|111655.5|111555.5|111651.3|111551.3|2
1622100300000|2021-05-27 07:25:00|111655.5|111555.5|111655.5|111555.5|111655.5|111555.5|111655.5|111555.5|1
1622100350000|2021-05-27 07:25:50|111651.3|111551.3|111655.5|111555.5|111655.5|111555.5|111651.3|111551.3|2
1622100360000|2021-05-27 07:26:00|111657|111557|111657|111557|111657|111557|111656.2|111556.2|4
1622100370000|2021-05-27 07:26:10|111657.2|111557.2|111657|111557|111657.2|111557.2|111657|111557|2
1622100380000|2021-05-27 07:26:20|111658|111558|111657.2|111557.2|111658.2|111558.2|111657.2|111557.2|4
1622100400000|2021-05-27 07:26:40|111656.7|111556.7|111655.5|111555.5|111656.7|111556.7|111655.5|111555.5|3
1622100410000|2021-05-27 07:26:50|111655|111555|111655|111555|111655|111555|111655|111555|1
1622100420000|2021-05-27 07:27:00|111651.3|111551.3|111655.5|111555.5|111655.5|111555.5|111649.8|111549.8|3
1622100430000|2021-05-27 07:27:10|111651.8|111551.8|111652.8|111552.8|111655.5|111555.5|111651.8|111551.8|3
1622100440000|2021-05-27 07:27:20|111651.8|111551.8|111650.8|111550.8|111655.5|111555.5|111650.8|111550.8|3
1622100450000|2021-05-27 07:27:30|111655.5|111555.5|111652.8|111552.8|111655.5|111555.5|111652.8|111552.8|2
1622100460000|2021-05-27 07:27:40|111655.5|111555.5|111655.5|111555.5|111655.5|111555.5|111652.8|111552.8|3
1622100470000|2021-05-27 07:27:50|111653.8|111553.8|111653.8|111553.8|111653.8|111553.8|111653.8|111553.8|1
1622100480000|2021-05-27 07:28:00|111655.5|111555.5|111655.5|111555.5|111655.5|111555.5|111655.5|111555.5|1
1622100490000|2021-05-27 07:28:10|111651.8|111551.8|111651.8|111551.8|111651.8|111551.8|111651.8|111551.8|1
1622100500000|2021-05-27 07:28:20|111655.5|111555.5|111655.5|111555.5|111655.5|111555.5|111655.5|111555.5|1
1622100540000|2021-05-27 07:29:00|111651.3|111551.3|111650.3|111550.3|111651.3|111551.3|111650.3|111550.3|2
1622100550000|2021-05-27 07:29:10|111705.5|111505.5|111705.5|111505.5|111705.5|111505.5|111705.5|111505.5|1
1622100560000|2021-05-27 07:29:20|111650.8|111550.8|111650.8|111550.8|111650.8|111550.8|111650.8|111550.8|1
1622100610000|2021-05-27 07:30:10|111705.5|111505.5|111702.8|111502.8|111705.5|111505.5|111702.8|111502.8|2
1622100630000|2021-05-27 07:30:30|111705.5|111505.5|111650.3|111550.3|111705.5|111550.3|111650.3|111505.5|2
1622100670000|2021-05-27 07:31:10|111705.5|111505.5|111705.5|111505.5|111705.5|111505.5|111705.5|111505.5|1
1622100680000|2021-05-27 07:31:20|111648.3|111548.3|111648.3|111548.3|111648.3|111548.3|111648.3|111548.3|1
1622100700000|2021-05-27 07:31:40|111705.5|111505.5|111705.5|111505.5|111705.5|111505.5|111705.5|111505.5|1
1622100710000|2021-05-27 07:31:50|111650.3|111550.3|111650.3|111550.3|111650.3|111550.3|111650.3|111550.3|1
1622100720000|2021-05-27 07:32:00|111705.5|111505.5|111705.5|111505.5|111705.5|111505.5|111705.5|111505.5|1
1622100730000|2021-05-27 07:32:10|111652.2|111552.2|111653|111553|111653|111553|111652.2|111552.2|2
1622100740000|2021-05-27 07:32:20|111651.9|111551.9|111651.9|111551.9|111651.9|111551.9|111651.7|111551.7|3
1622100750000|2021-05-27 07:32:30|111652|111552|111652|111552|111653.7|111553.7|111652|111552|4
1622100760000|2021-05-27 07:32:40|111652.9|111552.9|111653.5|111553.5|111653.5|111553.5|111652.9|111552.9|3
1622100770000|2021-05-27 07:32:50|111655|111555|111658.6|111558.6|111658.6|111558.6|111655|111555|2
1622100780000|2021-05-27 07:33:00|111659|111559|111659|111559|111659|111559|111659|111559|1
1622100790000|2021-05-27 07:33:10|111658.7|111558.7|111658.7|111558.7|111658.7|111558.7|111658.7|111558.7|1
1622100800000|2021-05-27 07:33:20|111658.2|111558.2|111659.7|111559.7|111659.7|111559.7|111658.2|111558.2|4
1622100810000|2021-05-27 07:33:30|111660.2|111560.2|111660.2|111560.2|111660.2|111560.2|111660.2|111560.2|1
1622100820000|2021-05-27 07:33:40|111660.7|111560.7|111662|111562|111662.2|111562.2|111660.7|111560.7|3
1622100830000|2021-05-27 07:33:50|111661.7|111561.7|111662|111562|111662|111562|111661.7|111561.7|2
1622100840000|2021-05-27 07:34:00|111664|111564|111674.1|111574.1|111674.1|111574.1|111664|111564|5
1622100850000|2021-05-27 07:34:10|111675.4|111575.4|111691.5|111591.5|111691.5|111591.5|111675.4|111575.4|4
1622100890000|2021-05-27 07:34:50|111691.7|111591.7|111691.7|111591.7|111691.7|111591.7|111691.7|111591.7|1
1622100910000|2021-05-27 07:35:10|111691|111591|111691|111591|111691|111591|111691|111591|1
1622100920000|2021-05-27 07:35:20|111689.5|111589.5|111687.5|111587.5|111689.5|111589.5|111687.5|111587.5|2
1622100930000|2021-05-27 07:35:30|111688|111588|111691|111591|111691|111591|111688|111588|3
1622100950000|2021-05-27 07:35:50|111690.7|111590.7|111694|111594|111694|111594|111690.7|111590.7|8
1622100960000|2021-05-27 07:36:00|111694.5|111594.5|111689|111589|111694.5|111594.5|111689|111589|3
1622100970000|2021-05-27 07:36:10|111686|111586|111682|111582|111686|111586|111682|111582|4
1622100980000|2021-05-27 07:36:20|111681.7|111581.7|111681.7|111581.7|111681.7|111581.7|111681.7|111581.7|1
1622100990000|2021-05-27 07:36:30|111684.2|111584.2|111684.2|111584.2|111684.2|111584.2|111684.2|111584.2|1
1622101000000|2021-05-27 07:36:40|111683.7|111583.7|111682.7|111582.7|111683.7|111583.7|111682.7|111582.7|3
1622101010000|2021-05-27 07:36:50|111682.2|111582.2|111682.2|111582.2|111682.2|111582.2|111682.2|111582.2|1
1622101020000|2021-05-27 07:37:00|111683.7|111583.7|111681.7|111581.7|111683.7|111583.7|111681.7|111581.7|4
1622101030000|2021-05-27 07:37:10|111682.2|111582.2|111682.2|111582.2|111682.2|111582.2|111682.2|111582.2|1
1622101040000|2021-05-27 07:37:20|111683.5|111583.5|111683.5|111583.5|111683.5|111583.5|111683.5|111583.5|1
1622101050000|2021-05-27 07:37:30|111685|111585|111685|111585|111685|111585|111685|111585|1
1622101060000|2021-05-27 07:37:40|111685.8|111585.8|111687|111587|111687|111587|111685.8|111585.8|4
1622101070000|2021-05-27 07:37:50|111689|111589|111705|111605|111705|111605|111689|111589|3
1622101080000|2021-05-27 07:38:00|111704|111604|111705|111605|111705|111605|111704|111604|2
1622101090000|2021-05-27 07:38:10|111704.8|111604.8|111701.8|111601.8|111704.8|111604.8|111701.8|111601.8|4
1622101100000|2021-05-27 07:38:20|111701.3|111601.3|111702|111602|111702.5|111602.5|111701.3|111601.3|4
1622101110000|2021-05-27 07:38:30|111703.5|111603.5|111701.5|111601.5|111704|111604|111701.5|111601.5|3
1622101120000|2021-05-27 07:38:40|111702|111602|111700.5|111600.5|111702|111602|111700.5|111600.5|2
1622101130000|2021-05-27 07:38:50|111705.5|111605.5|111705.5|111605.5|111705.5|111605.5|111705.5|111605.5|1
1622101140000|2021-05-27 07:39:00|111710.2|111610.2|111710.5|111610.5|111710.5|111610.5|111710.2|111610.2|2
1622101150000|2021-05-27 07:39:10|111711.5|111611.5|111711|111611|111711.5|111611.5|111711|111611|2
1622101160000|2021-05-27 07:39:20|111711.3|111611.3|111711.8|111611.8|111711.8|111611.8|111711.3|111611.3|2
1622101170000|2021-05-27 07:39:30|111712.3|111612.3|111712.3|111612.3|111712.3|111612.3|111712.3|111612.3|1
1622101180000|2021-05-27 07:39:40|111714.2|111614.2|111725.5|111625.5|111725.5|111625.5|111714.2|111614.2|3
1622101190000|2021-05-27 07:39:50|111775.5|111575.5|111775.5|111575.5|111775.5|111575.5|111775.5|111575.5|1
1622101220000|2021-05-27 07:40:20|111771.5|111571.5|111770.5|111570.5|111771.5|111571.5|111770.5|111570.5|3
1622101240000|2021-05-27 07:40:40|111771|111571|111775.5|111575.5|111775.5|111575.5|111771|111571|3
1622101250000|2021-05-27 07:40:50|111771.8|111571.8|111771.5|111571.5|111771.8|111571.8|111770|111570|4
1622101260000|2021-05-27 07:41:00|111772|111572|111771.5|111571.5|111772|111572|111771.5|111571.5|2
1622101300000|2021-05-27 07:41:40|111773.5|111573.5|111775.5|111575.5|111775.5|111575.5|111773.5|111573.5|3
1622101310000|2021-05-27 07:41:50|111776.5|111576.5|111775.5|111575.5|111776.5|111576.5|111775.5|111575.5|2
1622101330000|2021-05-27 07:42:10|111777.5|111577.5|111779|111579|111779|111579|111777.5|111577.5|2
1622101340000|2021-05-27 07:42:20|111775.6|111575.6|111775.6|111575.6|111775.6|111575.6|111775.6|111575.6|1
1622101350000|2021-05-27 07:42:30|111779|111579|111779|111579|111779|111579|111779|111579|1
1622101390000|2021-05-27 07:43:10|111775.6|111575.6|111775.6|111575.6|111775.6|111575.6|111775.6|111575.6|1
1622101400000|2021-05-27 07:43:20|111777|111577|111777|111577|111777|111577|111777|111577|1
1622101410000|2021-05-27 07:43:30|111775.5|111575.5|111775.5|111575.5|111775.5|111575.5|111775.5|111575.5|1
1622101430000|2021-05-27 07:43:50|111775.6|111575.6|111775.6|111575.6|111775.6|111575.6|111775.6|111575.6|1
1622101440000|2021-05-27 07:44:00|111779|111579|111776|111576|111779|111579|111773.1|111573.1|3
1622101450000|2021-05-27 07:44:10|111772.6|111572.6|111767|111567|111772.6|111572.6|111767|111567|3
1622101460000|2021-05-27 07:44:20|111768|111568|111764.1|111564.1|111773|111573|111764.1|111564.1|8
1622101470000|2021-05-27 07:44:30|111765.1|111565.1|111766.1|111566.1|111766.1|111566.1|111765.1|111565.1|2
1622101480000|2021-05-27 07:44:40|111765.1|111565.1|111765.1|111565.1|111765.1|111565.1|111765.1|111565.1|1
1622101490000|2021-05-27 07:44:50|111766.1|111566.1|111766.1|111566.1|111766.1|111566.1|111766.1|111566.1|1
1622101510000|2021-05-27 07:45:10|111767.1|111567.1|111773|111573|111773.4|111624.9|111724.9|111567.1|5
1622101520000|2021-05-27 07:45:20|111773.3|111573.3|111772.3|111572.3|111773.6|111573.6|111771.5|111571.5|4
1622101530000|2021-05-27 07:45:30|111772.8|111572.8|111772.8|111572.8|111772.8|111572.8|111772.8|111572.8|1
1622101540000|2021-05-27 07:45:40|111773.3|111573.3|111774|111574|111774|111574|111773.3|111573.3|2
1622101550000|2021-05-27 07:45:50|111773.5|111573.5|111773.5|111573.5|111773.5|111573.5|111773.5|111573.5|1
1622101570000|2021-05-27 07:46:10|111774|111574|111771|111571|111774|111574|111771|111571|3
1622101580000|2021-05-27 07:46:20|111770.5|111570.5|111770.5|111570.5|111770.5|111570.5|111770.5|111570.5|1
1622101600000|2021-05-27 07:46:40|111771.3|111571.3|111771.3|111571.3|111771.3|111571.3|111771.3|111571.3|1
1622101610000|2021-05-27 07:46:50|111772.3|111572.3|111772.3|111572.3|111772.3|111572.3|111772.3|111572.3|1
1622101620000|2021-05-27 07:47:00|111773|111573|111773|111573|111773|111573|111773|111573|1
1622101640000|2021-05-27 07:47:20|111773.8|111573.8|111775.5|111575.5|111778|111578|111773.8|111573.8|4
1622101670000|2021-05-27 07:47:50|111774.1|111574.1|111773.1|111573.1|111774.1|111574.1|111773.1|111573.1|2
1622101680000|2021-05-27 07:48:00|111772.6|111572.6|111772.6|111572.6|111772.6|111572.6|111772.6|111572.6|1
1622101700000|2021-05-27 07:48:20|111773.1|111573.1|111773.1|111573.1|111777.5|111577.5|111773.1|111573.1|5
1622101740000|2021-05-27 07:49:00|111777|111577|111777|111577|111777|111577|111777|111577|1
1622101760000|2021-05-27 07:49:20|111772.6|111572.6|111776|111576|111776|111576|111772.6|111572.6|2
1622101770000|2021-05-27 07:49:30|111777|111577|111777|111577|111777|111577|111777|111577|1
1622101810000|2021-05-27 07:50:10|111777.5|111577.5|111777.5|111577.5|111777.5|111577.5|111777.5|111577.5|1
1622101820000|2021-05-27 07:50:20|111773.6|111573.6|111772.6|111572.6|111775|111575|111772.6|111572.6|4
1622101840000|2021-05-27 07:50:40|111772.1|111572.1|111773.5|111573.5|111773.5|111573.5|111772.1|111572.1|2
1622101870000|2021-05-27 07:51:10|111773|111573|111773|111573|111773|111573|111773|111573|1
1622101890000|2021-05-27 07:51:30|111774|111574|111774|111574|111774|111574|111774|111574|1
1622101900000|2021-05-27 07:51:40|111772.7|111572.7|111769.6|111569.6|111772.7|111572.7|111769.6|111569.6|5
1622101910000|2021-05-27 07:51:50|111766|111566|111766|111566|111766|111566|111766|111566|1
1622101950000|2021-05-27 07:52:30|111776.7|111576.7|111775.5|111575.5|111776.7|111576.7|111775.5|111575.5|2
1622101960000|2021-05-27 07:52:40|111780.5|111580.5|111780.5|111580.5|111780.5|111580.5|111780.5|111580.5|1
1622101980000|2021-05-27 07:53:00|111781.7|111581.7|111776.6|111576.6|111781.7|111581.7|111776.6|111576.6|2
1622101990000|2021-05-27 07:53:10|111784.6|111584.6|111784.6|111584.6|111784.6|111584.6|111784.6|111584.6|1
1622102000000|2021-05-27 07:53:20|111785.4|111585.4|111794|111594|111794|111594|111784.6|111584.6|6
1622102020000|2021-05-27 07:53:40|111794.5|111594.5|111754.7|111654.7|111794.5|111654.7|111754.7|111594.5|2
1622102030000|2021-05-27 07:53:50|111759.6|111659.6|111754.7|111654.7|111759.6|111659.6|111754.7|111654.7|3
1622102070000|2021-05-27 07:54:30|111754.6|111654.6|111754.6|111654.6|111754.6|111654.6|111754.6|111654.6|1
1622102080000|2021-05-27 07:54:40|111754.7|111654.7|111754.7|111654.7|111754.7|111654.7|111754.7|111654.7|1
1622102090000|2021-05-27 07:54:50|111755.2|111655.2|111755.1|111655.1|111755.2|111655.2|111755.1|111655.1|2
1622102100000|2021-05-27 07:55:00|111755|111655|111754.9|111654.9|111755|111655|111754.9|111654.9|2
1622102110000|2021-05-27 07:55:10|111754.8|111654.8|111754.8|111654.8|111754.8|111654.8|111754.8|111654.8|1
1622102140000|2021-05-27 07:55:40|111749.5|111649.5|111749.5|111649.5|111749.5|111649.5|111749.5|111649.5|1
1622102160000|2021-05-27 07:56:00|111754.8|111654.8|111754.8|111654.8|111754.8|111654.8|111754.8|111654.8|1
1622102180000|2021-05-27 07:56:20|111752.9|111652.9|111735|111635|111752.9|111652.9|111735|111635|3
1622102200000|2021-05-27 07:56:40|111735.5|111635.5|111735.5|111635.5|111735.5|111635.5|111735.5|111635.5|1
1622102230000|2021-05-27 07:57:10|111725.5|111625.5|111725.5|111625.5|111725.5|111625.5|111725.5|111625.5|1
1622102240000|2021-05-27 07:57:20|111775.5|111575.5|111775.5|111575.5|111775.5|111575.5|111775.5|111575.5|1
1622102310000|2021-05-27 07:58:30|111775|111575|111775|111575|111775|111575|111775|111575|1
1622102320000|2021-05-27 07:58:40|111772.5|111572.5|111765.5|111565.5|111772.5|111572.5|111757.5|111557.5|4
1622102330000|2021-05-27 07:58:50|111766|111566|111777.1|111577.1|111777.1|111577.1|111757|111557|6
1622102350000|2021-05-27 07:59:10|111780|111580|111779.1|111579.1|111780|111580|111779.1|111579.1|2
1622102360000|2021-05-27 07:59:20|111780|111580|111780|111580|111780|111580|111780|111580|1
1622102380000|2021-05-27 07:59:40|111781|111581|111765.1|111565.1|111781|111581|111765.1|111565.1|2
1622102400000|2021-05-27 08:00:00|111766.7|111566.7|111765|111565|111769.5|111569.5|111764.3|111564.3|5
1622102410000|2021-05-27 08:00:10|111761|111561|111761|111561|111761|111561|111761|111561|1
1622102420000|2021-05-27 08:00:20|111762|111562|111762|111562|111762|111562|111762|111562|1
1622102430000|2021-05-27 08:00:30|111763|111563|111763|111563|111763|111563|111763|111563|1
1622102440000|2021-05-27 08:00:40|111714|111614|111714|111614|111714|111614|111714|111614|1
1622102460000|2021-05-27 08:01:00|111713.9|111613.9|111714.8|111614.8|111714.9|111614.9|111713.9|111613.9|3
1622102470000|2021-05-27 08:01:10|111714.7|111614.7|111714.9|111614.9|111715|111615|111714.7|111614.7|3
1622102480000|2021-05-27 08:01:20|111714.8|111614.8|111713|111613|111714.8|111614.8|111711.5|111611.5|7
1622102490000|2021-05-27 08:01:30|111741|111541|111737.5|111537.5|111741|111541|111737.5|111537.5|4
1622102500000|2021-05-27 08:01:40|111737|111537|111737|111537|111737|111537|111737|111537|1
1622102510000|2021-05-27 08:01:50|111736.5|111536.5|111737.5|111537.5|111737.5|111537.5|111736.5|111536.5|2
1622102520000|2021-05-27 08:02:00|111735|111535|111732|111532|111735|111535|111732|111532|2
1622102530000|2021-05-27 08:02:10|111733.5|111533.5|111733.5|111533.5|111733.5|111533.5|111733.5|111533.5|1
1622102540000|2021-05-27 08:02:20|111733|111533|111733|111533|111733|111533|111733|111533|1
1622102550000|2021-05-27 08:02:30|111728.5|111528.5|111724|111524|111728.5|111528.5|111724|111524|2
1622102590000|2021-05-27 08:03:10|111723.5|111523.5|111724|111524|111724|111524|111723.5|111523.5|2
1622102600000|2021-05-27 08:03:20|111724.5|111524.5|111722.3|111522.3|111724.5|111524.5|111719.2|111519.2|3
1622102610000|2021-05-27 08:03:30|111723.9|111523.9|111734.3|111534.3|111734.3|111534.3|111723.9|111523.9|3
1622102640000|2021-05-27 08:04:00|111744.3|111544.3|111744.3|111544.3|111744.3|111544.3|111744.3|111544.3|1
1622102650000|2021-05-27 08:04:10|111703.7|111603.7|111730|111530|111740|111603.7|111699.3|111530|6
1622102670000|2021-05-27 08:04:30|111725.3|111525.3|111720|111520|111725.3|111525.3|111720|111520|4
1622102710000|2021-05-27 08:05:10|111718|111518|111716.1|111516.1|111720|111520|111704.3|111504.3|8
1622102720000|2021-05-27 08:05:20|111720|111520|111715.1|111515.1|111720|111520|111715.1|111515.1|2
1622102730000|2021-05-27 08:05:30|111720|111520|111720|111520|111720|111520|111720|111520|1
1622102740000|2021-05-27 08:05:40|111717.1|111517.1|111720|111520|111720|111520|111717.1|111517.1|2
1622102750000|2021-05-27 08:05:50|111717.1|111517.1|111720|111520|111720|111520|111717.1|111517.1|2
1622102760000|2021-05-27 08:06:00|111716.1|111516.1|111720|111520|111720|111520|111716.1|111516.1|2
1622102800000|2021-05-27 08:06:40|111723.2|111523.2|111740|111540|111740|111540|111723.2|111523.2|5
1622102830000|2021-05-27 08:07:10|111742|111542|111742|111542|111742|111542|111742|111542|1
1622102840000|2021-05-27 08:07:20|111741.5|111541.5|111741|111541|111742|111542|111741|111541|3
1622102870000|2021-05-27 08:07:50|111742|111542|111748.3|111548.3|111748.3|111548.3|111742|111542|3
1622102890000|2021-05-27 08:08:10|111750.3|111550.3|111761.3|111561.3|111761.3|111561.3|111750.3|111550.3|4
1622102910000|2021-05-27 08:08:30|111758.8|111558.8|111758.8|111558.8|111758.8|111558.8|111758.8|111558.8|1
1622102930000|2021-05-27 08:08:50|111757.7|111557.7|111757.7|111557.7|111757.7|111557.7|111757.7|111557.7|1
1622102940000|2021-05-27 08:09:00|111759.2|111559.2|111760|111560|111760|111560|111759.2|111559.2|2
1622102950000|2021-05-27 08:09:10|111762|111562|111761.2|111561.2|111762|111562|111761.2|111561.2|2
1622102980000|2021-05-27 08:09:40|111759.7|111559.7|111753.5|111553.5|111759.7|111559.7|111753.5|111553.5|3
1622103000000|2021-05-27 08:10:00|111754|111554|111754|111554|111754|111554|111754|111554|1
1622103010000|2021-05-27 08:10:10|111754.5|111554.5|111754.5|111554.5|111754.5|111554.5|111754.5|111554.5|1
1622103020000|2021-05-27 08:10:20|111754|111554|111754.5|111554.5|111754.5|111554.5|111754|111554|2
1622103030000|2021-05-27 08:10:30|111755|111555|111755|111555|111755|111555|111755|111555|1
1622103050000|2021-05-27 08:10:50|111756.5|111556.5|111761.5|111561.5|111761.5|111561.5|111756.5|111556.5|3
1622103060000|2021-05-27 08:11:00|111761|111561|111761|111561|111761|111561|111761|111561|1
1622103070000|2021-05-27 08:11:10|111760.5|111560.5|111755|111555|111760.5|111560.5|111755|111555|2
1622103080000|2021-05-27 08:11:20|111754.5|111554.5|111745.5|111545.5|111754.5|111588.5|111684.3|111545.5|8
1622103090000|2021-05-27 08:11:30|111747|111547|111744|111544|111747.2|111547.2|111744|111544|6
1622103110000|2021-05-27 08:11:50|111742.5|111542.5|111746.7|111546.7|111746.7|111593.7|111673|111542.5|6
1622103120000|2021-05-27 08:12:00|111746.5|111546.5|111746.5|111546.5|111746.5|111546.5|111746.5|111546.5|1
1622103130000|2021-05-27 08:12:10|111745.5|111545.5|111745.5|111545.5|111745.5|111545.5|111745.5|111545.5|1
1622103140000|2021-05-27 08:12:20|111746.5|111546.5|111760|111560|111761|111561|111746.5|111546.5|6
1622103150000|2021-05-27 08:12:30|111755.3|111555.3|111754.3|111554.3|111755.3|111555.3|111754.3|111554.3|2
1622103180000|2021-05-27 08:13:00|111755.3|111555.3|111754.3|111554.3|111755.3|111555.3|111754.3|111554.3|2
1622103190000|2021-05-27 08:13:10|111753.7|111553.7|111741|111541|111753.7|111553.7|111741|111541|5
1622103200000|2021-05-27 08:13:20|111742|111542|111740|111540|111742|111542|111740|111540|3
1622103210000|2021-05-27 08:13:30|111742.5|111542.5|111742.5|111542.5|111742.5|111542.5|111742.5|111542.5|1
1622103220000|2021-05-27 08:13:40|111741.5|111541.5|111743|111543|111743|111543|111741.5|111541.5|2
1622103230000|2021-05-27 08:13:50|111742.5|111542.5|111742.5|111542.5|111742.5|111542.5|111742.5|111542.5|1
1622103240000|2021-05-27 08:14:00|111746|111546|111746|111546|111746|111546|111746|111546|1
1622103250000|2021-05-27 08:14:10|111745.5|111545.5|111745.5|111545.5|111745.5|111545.5|111745.5|111545.5|1
1622103260000|2021-05-27 08:14:20|111746|111546|111746|111546|111746|111546|111746|111546|1
1622103280000|2021-05-27 08:14:40|111747.5|111547.5|111747|111547|111747.5|111547.5|111747|111547|2
1622103290000|2021-05-27 08:14:50|111745|111545|111746.5|111546.5|111746.5|111546.5|111738.2|111538.2|6
1622103300000|2021-05-27 08:15:00|111746|111546|111746|111546|111746|111546|111746|111546|1
1622103320000|2021-05-27 08:15:20|111745.5|111545.5|111745.5|111545.5|111745.5|111545.5|111745.5|111545.5|1
1622103370000|2021-05-27 08:16:10|111745|111545|111745|111545|111745|111545|111745|111545|1
1622103380000|2021-05-27 08:16:20|111746.5|111546.5|111749.8|111549.8|111749.8|111549.8|111745.4|111545.4|3
1622103390000|2021-05-27 08:16:30|111750.2|111550.2|111764.3|111564.3|111764.3|111564.3|111750.2|111550.2|6
1622103410000|2021-05-27 08:16:50|111763.7|111563.7|111763.7|111563.7|111763.7|111563.7|111763.7|111563.7|1
1622103440000|2021-05-27 08:17:20|111762.7|111562.7|111763.2|111563.2|111763.2|111563.2|111762.7|111562.7|2
1622103460000|2021-05-27 08:17:40|111762.7|111562.7|111709.3|111609.3|111762.7|111609.3|111695.5|111562.7|5
1622103480000|2021-05-27 08:18:00|111701.2|111601.2|111709.3|111609.3|111709.4|111609.4|111690.2|111590.2|7
1622103500000|2021-05-27 08:18:20|111709.5|111609.5|111696|111596|111709.5|111609.5|111696|111596|2
1622103510000|2021-05-27 08:18:30|111696.8|111596.8|111697.5|111597.5|111697.5|111597.5|111696.3|111596.3|3
1622103520000|2021-05-27 08:18:40|111696.5|111596.5|111741|111541|111741|111596.5|111695.2|111541|4
1622103540000|2021-05-27 08:19:00|111740|111540|111740|111540|111740|111540|111740|111540|1
1622103550000|2021-05-27 08:19:10|111741.4|111541.4|111741.8|111541.8|111741.8|111541.8|111741.4|111541.4|2
1622103560000|2021-05-27 08:19:20|111700|111600|111700|111600|111700|111600|111700|111600|1
1622103570000|2021-05-27 08:19:30|111750|111550|111750|111550|111750|111550|111750|111550|1
1622103600000|2021-05-27 08:20:00|111750.5|111550.5|111750.5|111550.5|111750.5|111550.5|111750.5|111550.5|1
1622103960000|2021-05-27 08:26:00|111751.5|111551.5|111759.3|111559.3|111759.3|111559.3|111751.5|111551.5|3
1622103990000|2021-05-27 08:26:30|111758.3|111558.3|111758.3|111558.3|111758.3|111558.3|111758.3|111558.3|1
1622104000000|2021-05-27 08:26:40|111758.5|111558.5|111758.5|111558.5|111758.5|111558.5|111758.5|111558.5|1
1622104030000|2021-05-27 08:27:10|111709.5|111609.5|111709.5|111609.5|111709.5|111609.5|111709.5|111609.5|1
1622104050000|2021-05-27 08:27:30|111709|111609|111708|111608|111709|111609|111708|111608|3
1622104060000|2021-05-27 08:27:40|111707.2|111607.2|111706.7|111606.7|111707.2|111607.2|111706.7|111606.7|2
1622104070000|2021-05-27 08:27:50|111706.2|111606.2|111705.2|111605.2|111706.2|111606.2|111705.2|111605.2|3
1622104080000|2021-05-27 08:28:00|111705.1|111605.1|111680.5|111580.5|111735.5|111605.1|111680.5|111535.5|7
1622104100000|2021-05-27 08:28:20|111680.4|111580.4|111679.9|111579.9|111680.4|111580.4|111679.9|111579.9|2
1622104110000|2021-05-27 08:28:30|111728.9|111528.9|111728.9|111528.9|111728.9|111528.9|111728.9|111528.9|1
1622104120000|2021-05-27 08:28:40|111729.4|111529.4|111729.4|111529.4|111729.4|111529.4|111729.4|111529.4|1
1622104140000|2021-05-27 08:29:00|111728.4|111528.4|111728.4|111528.4|111728.4|111528.4|111728.4|111528.4|1
1622104150000|2021-05-27 08:29:10|111728.9|111528.9|111729.4|111529.4|111729.4|111529.4|111728.9|111528.9|2
1622104180000|2021-05-27 08:29:40|111729.9|111529.9|111729.9|111529.9|111729.9|111529.9|111729.9|111529.9|1
1622104190000|2021-05-27 08:29:50|111729.4|111529.4|111729.4|111529.4|111729.4|111529.4|111729.4|111529.4|1
1622104210000|2021-05-27 08:30:10|111728.9|111528.9|111728.4|111528.4|111728.9|111528.9|111728.4|111528.4|2
1622104230000|2021-05-27 08:30:30|111727.9|111527.9|111727.9|111527.9|111727.9|111527.9|111727.9|111527.9|1
1622104240000|2021-05-27 08:30:40|111726.9|111526.9|111726.9|111526.9|111726.9|111526.9|111726.9|111526.9|1
1622104250000|2021-05-27 08:30:50|111727.4|111527.4|111727.4|111527.4|111727.4|111527.4|111727.4|111527.4|1
1622104270000|2021-05-27 08:31:10|111727.9|111527.9|111727.9|111527.9|111727.9|111527.9|111727.9|111527.9|1
1622104280000|2021-05-27 08:31:20|111728.4|111528.4|111728.4|111528.4|111728.4|111528.4|111728.4|111528.4|1
1622104290000|2021-05-27 08:31:30|111727.7|111527.7|111727.7|111527.7|111727.7|111527.7|111727.7|111527.7|1
1622104300000|2021-05-27 08:31:40|111728.2|111528.2|111728.2|111528.2|111728.2|111528.2|111728.2|111528.2|1
1622104320000|2021-05-27 08:32:00|111728.7|111528.7|111728.7|111528.7|111728.7|111528.7|111728.7|111528.7|1
1622104340000|2021-05-27 08:32:20|111729.2|111529.2|111729.2|111529.2|111729.2|111529.2|111729.2|111529.2|1
1622104350000|2021-05-27 08:32:30|111728.7|111528.7|111728.6|111528.6|111728.7|111528.7|111728.6|111528.6|2
1622104360000|2021-05-27 08:32:40|111729.4|111529.4|111728.6|111528.6|111729.4|111529.4|111728.6|111528.6|2
1622104370000|2021-05-27 08:32:50|111729.1|111529.1|111728.6|111528.6|111729.1|111529.1|111728.6|111528.6|2
1622104400000|2021-05-27 08:33:20|111729.1|111529.1|111729.6|111529.6|111729.6|111529.6|111729.1|111529.1|2
1622104410000|2021-05-27 08:33:30|111730.4|111530.4|111730.5|111530.5|111730.5|111530.5|111730.4|111530.4|2
1622104460000|2021-05-27 08:34:20|111732|111532|111735.1|111535.1|111735.1|111535.1|111732|111532|3
1622104480000|2021-05-27 08:34:40|111736.5|111536.5|111736.5|111536.5|111736.5|111536.5|111736.5|111536.5|1
1622104500000|2021-05-27 08:35:00|111735.1|111535.1|111735.1|111535.1|111735.1|111535.1|111735.1|111535.1|1
1622104520000|2021-05-27 08:35:20|111736.3|111536.3|111736.3|111536.3|111736.3|111536.3|111736.3|111536.3|1
1622104530000|2021-05-27 08:35:30|111736.8|111536.8|111737.3|111537.3|111737.3|111537.3|111736.8|111536.8|2
1622104540000|2021-05-27 08:35:40|111738.1|111538.1|111738.1|111538.1|111738.1|111538.1|111737.6|111537.6|3
1622104580000|2021-05-27 08:36:20|111738.6|111538.6|111739.1|111539.1|111739.1|111539.1|111738.6|111538.6|2
1622104590000|2021-05-27 08:36:30|111691.1|111591.1|111745.5|111545.5|111745.5|111591.1|111691.1|111540.7|3
1622104600000|2021-05-27 08:36:40|111745.7|111545.7|111745.7|111545.7|111745.7|111545.7|111745.7|111545.7|1
1622104610000|2021-05-27 08:36:50|111746.7|111546.7|111746.7|111546.7|111746.7|111546.7|111746.7|111546.7|1
1622104620000|2021-05-27 08:37:00|111747.4|111547.4|111747.4|111547.4|111747.4|111547.4|111747.4|111547.4|1
1622104630000|2021-05-27 08:37:10|111748.4|111548.4|111748|111548|111748.4|111548.4|111748|111548|2
1622104680000|2021-05-27 08:38:00|111747.5|111547.5|111747.5|111547.5|111747.5|111547.5|111747.5|111547.5|1
1622104690000|2021-05-27 08:38:10|111749|111549|111749|111549|111749|111549|111749|111549|1
1622104730000|2021-05-27 08:38:50|111749.4|111549.4|111750.2|111550.2|111750.2|111550.2|111749.4|111549.4|2
1622104740000|2021-05-27 08:39:00|111749.4|111549.4|111749.4|111549.4|111749.4|111549.4|111749.4|111549.4|1
1622104760000|2021-05-27 08:39:20|111752.4|111552.4|111752.4|111552.4|111752.4|111552.4|111752.4|111552.4|1
1622104780000|2021-05-27 08:39:40|111751.6|111551.6|111751.6|111551.6|111751.6|111551.6|111751.6|111551.6|1
1622104840000|2021-05-27 08:40:40|111751.1|111551.1|111751.1|111551.1|111751.1|111551.1|111751.1|111551.1|1
1622104870000|2021-05-27 08:41:10|111752.6|111552.6|111756|111556|111756|111556|111752.6|111552.6|2
1622104900000|2021-05-27 08:41:40|111755.5|111555.5|111755.5|111555.5|111755.5|111555.5|111755.5|111555.5|1
1622104930000|2021-05-27 08:42:10|111757.5|111557.5|111757.5|111557.5|111757.5|111557.5|111757.5|111557.5|1
1622104960000|2021-05-27 08:42:40|111757|111557|111757|111557|111757|111557|111757|111557|1
1622105100000|2021-05-27 08:45:00|111758|111558|111758|111558|111758|111558|111758|111558|1
1622105130000|2021-05-27 08:45:30|111757.5|111557.5|111757.5|111557.5|111757.5|111557.5|111757.5|111557.5|1
1622105140000|2021-05-27 08:45:40|111761|111561|111757.5|111557.5|111761|111561|111757.5|111557.5|2
1622105200000|2021-05-27 08:46:40|111757|111557|111757|111557|111757|111557|111757|111557|1
1622105250000|2021-05-27 08:47:30|111757.7|111557.7|111756|111556|111757.7|111557.7|111756|111556|2
1622105260000|2021-05-27 08:47:40|111755.2|111555.2|111755.2|111555.2|111755.2|111555.2|111755.2|111555.2|1
1622105280000|2021-05-27 08:48:00|111755|111555|111755|111555|111755|111555|111755|111555|1
1622105310000|2021-05-27 08:48:30|111755.5|111555.5|111755.5|111555.5|111755.5|111555.5|111755.5|111555.5|1
1622105360000|2021-05-27 08:49:20|111756|111556|111756|111556|111756|111556|111756|111556|1
1622105390000|2021-05-27 08:49:50|111755.5|111555.5|111753.1|111553.1|111755.5|111555.5|111750.5|111550.5|5
1622105400000|2021-05-27 08:50:00|111754.1|111554.1|111753.1|111553.1|111754.1|111554.1|111753.1|111553.1|2
1622105440000|2021-05-27 08:50:40|111755.4|111555.4|111758|111558|111758|111558|111755.4|111555.4|2
1622105450000|2021-05-27 08:50:50|111755|111555|111756|111556|111756|111556|111755|111555|2
1622105540000|2021-05-27 08:52:20|111755|111555|111755|111555|111755|111555|111755|111555|1
1622105560000|2021-05-27 08:52:40|111757|111557|111757|111557|111757|111557|111757|111557|1
1622105620000|2021-05-27 08:53:40|111758|111558|111757.1|111557.1|111758|111558|111757.1|111557.1|3
1622105640000|2021-05-27 08:54:00|111758.1|111558.1|111758.1|111558.1|111758.1|111558.1|111758.1|111558.1|1
1622105660000|2021-05-27 08:54:20|111762.4|111562.4|111816.6|111616.6|111816.6|111630.2|111725.1|111562.4|6
1622105670000|2021-05-27 08:54:30|111813.6|111613.6|111806.6|111606.6|111813.6|111613.6|111806.6|111606.6|5
1622105680000|2021-05-27 08:54:40|111807.6|111607.6|111807.6|111607.6|111807.6|111607.6|111807.6|111607.6|1
1622105720000|2021-05-27 08:55:20|111809.1|111609.1|111812.6|111612.6|111812.6|111612.6|111809.1|111609.1|3
1622105730000|2021-05-27 08:55:30|111813.4|111613.4|111819.7|111619.7|111819.7|111619.7|111813.4|111613.4|5
1622105750000|2021-05-27 08:55:50|111819.5|111619.5|111819.5|111619.5|111819.5|111619.5|111819.5|111619.5|1
1622105760000|2021-05-27 08:56:00|111818.9|111618.9|111809.1|111609.1|111818.9|111652.7|111752.5|111597|8
1622105780000|2021-05-27 08:56:20|111809.9|111609.9|111809.9|111609.9|111809.9|111609.9|111809.9|111609.9|1
1622105790000|2021-05-27 08:56:30|111810|111610|111809.4|111609.4|111810|111610|111809|111609|3
1622105810000|2021-05-27 08:56:50|111811|111611|111816.5|111616.5|111816.5|111616.5|111811|111611|2
1622105830000|2021-05-27 08:57:10|111815.5|111615.5|111815.5|111615.5|111815.5|111615.5|111815.5|111615.5|1
1622105840000|2021-05-27 08:57:20|111816|111616|111816|111616|111816|111616|111816|111616|1
1622105850000|2021-05-27 08:57:30|111817.5|111617.5|111818.5|111618.5|111822|111622|111817.5|111617.5|3
1622105890000|2021-05-27 08:58:10|111818|111618|111818|111618|111818|111618|111818|111618|1
1622105900000|2021-05-27 08:58:20|111819.5|111619.5|111829.5|111629.5|111830.5|111630.5|111819.5|111619.5|4
1622105910000|2021-05-27 08:58:30|111831.1|111631.1|111828.5|111628.5|111831.1|111631.1|111828.5|111628.5|2
1622105920000|2021-05-27 08:58:40|111830.1|111630.1|111829.5|111629.5|111830.1|111630.1|111829.5|111629.5|2
1622105960000|2021-05-27 08:59:20|111783.7|111683.7|111858|111658|111863|111697.5|111783.7|111637|6
1622105980000|2021-05-27 08:59:40|111857.5|111657.5|111857|111657|111857.5|111657.5|111857|111657|2
1622105990000|2021-05-27 08:59:50|111859|111659|111850.8|111650.8|111859|111659|111850.8|111650.8|6
1622106000000|2021-05-27 09:00:00|111846.3|111646.3|111833.9|111633.9|111846.3|111646.3|111833.9|111633.9|2
1622106020000|2021-05-27 09:00:20|111834.9|111634.9|111834.9|111634.9|111834.9|111634.9|111834.9|111634.9|1
1622106050000|2021-05-27 09:00:50|111836.9|111636.9|111844.5|111644.5|111844.5|111644.5|111834.4|111634.4|4
1622106060000|2021-05-27 09:01:00|111841|111641|111837.4|111637.4|111841|111641|111837.4|111637.4|3
1622106090000|2021-05-27 09:01:30|111836.6|111636.6|111832.9|111632.9|111836.6|111636.6|111832.9|111632.9|3
1622106100000|2021-05-27 09:01:40|111833.4|111633.4|111833.4|111633.4|111833.4|111633.4|111833.4|111633.4|1
1622106120000|2021-05-27 09:02:00|111833.9|111633.9|111825.1|111625.1|111833.9|111633.9|111825.1|111625.1|4
1622106130000|2021-05-27 09:02:10|111770.1|111670.1|111811.6|111611.6|111815.9|111674.8|111765.1|111611.6|5
1622106140000|2021-05-27 09:02:20|111775.1|111675.1|111775.1|111675.1|111775.1|111675.1|111775.1|111675.1|1
1622106150000|2021-05-27 09:02:30|111770.1|111670.1|111770.1|111670.1|111770.1|111670.1|111770.1|111670.1|1
1622106280000|2021-05-27 09:04:40|111748.5|111648.5|111745|111645|111748.5|111648.5|111745|111645|2
1622106290000|2021-05-27 09:04:50|111785|111585|111785|111585|111785|111585|111785|111585|1
1622106310000|2021-05-27 09:05:10|111785.6|111585.6|111785.6|111585.6|111785.6|111585.6|111785.6|111585.6|1
1622106410000|2021-05-27 09:06:50|111776.2|111576.2|111775|111575|111776.2|111576.2|111766.5|111566.5|4
1622106420000|2021-05-27 09:07:00|111775.2|111575.2|111776.7|111576.7|111776.7|111576.7|111775|111575|5
1622106430000|2021-05-27 09:07:10|111777|111577|111777.7|111577.7|111777.7|111577.7|111777|111577|2
1622106440000|2021-05-27 09:07:20|111778.7|111578.7|111778|111578|111778.7|111578.7|111778|111578|3
1622106470000|2021-05-27 09:07:50|111778.7|111578.7|111779.9|111579.9|111780.7|111580.7|111778.7|111578.7|4
1622106480000|2021-05-27 09:08:00|111779.4|111579.4|111785.1|111585.1|111786.1|111586.1|111779.4|111579.4|9
1622106490000|2021-05-27 09:08:10|111785.5|111585.5|111785.5|111585.5|111785.5|111585.5|111785.5|111585.5|1
1622106510000|2021-05-27 09:08:30|111785.7|111585.7|111786.5|111586.5|111786.5|111586.5|111785.7|111585.7|2
1622106520000|2021-05-27 09:08:40|111785.7|111585.7|111785.7|111585.7|111785.7|111585.7|111785.7|111585.7|1
1622106530000|2021-05-27 09:08:50|111785.5|111585.5|111785.1|111585.1|111785.5|111585.5|111785.1|111585.1|2
1622106540000|2021-05-27 09:09:00|111786|111586|111786.5|111586.5|111786.5|111586.5|111786|111586|2
1622106550000|2021-05-27 09:09:10|111786.1|111586.1|111785.1|111585.1|111786.1|111586.1|111785.1|111585.1|2
1622106620000|2021-05-27 09:10:20|111781.5|111581.5|111781.5|111581.5|111781.5|111581.5|111781.5|111581.5|1
1622106640000|2021-05-27 09:10:40|111782.5|111582.5|111782.5|111582.5|111782.5|111582.5|111782.5|111582.5|1
1622106650000|2021-05-27 09:10:50|111780|111580|111772|111572|111780|111580|111770.5|111570.5|5
1622106660000|2021-05-27 09:11:00|111773.5|111573.5|111777|111577|111777.7|111645.1|111745.1|111573.5|6
1622106670000|2021-05-27 09:11:10|111778|111578|111778|111578|111778|111578|111778|111578|1
1622106680000|2021-05-27 09:11:20|111779|111579|111779|111579|111779|111579|111779|111579|1
1622106690000|2021-05-27 09:11:30|111778|111578|111778|111578|111778|111578|111778|111578|1
1622106730000|2021-05-27 09:12:10|111777.5|111577.5|111777.5|111577.5|111777.5|111577.5|111777.5|111577.5|1
1622106740000|2021-05-27 09:12:20|111778.9|111578.9|111777.9|111577.9|111778.9|111578.9|111777.9|111577.9|2
1622106750000|2021-05-27 09:12:30|111778.9|111578.9|111778.9|111578.9|111778.9|111578.9|111778.9|111578.9|1
1622106760000|2021-05-27 09:12:40|111779.2|111579.2|111779.2|111579.2|111779.2|111579.2|111779.2|111579.2|1
1622106780000|2021-05-27 09:13:00|111778.7|111578.7|111778.7|111578.7|111778.7|111578.7|111778.7|111578.7|1
1622106790000|2021-05-27 09:13:10|111779|111579|111779.9|111579.9|111779.9|111579.9|111779|111579|3
1622106810000|2021-05-27 09:13:30|111780.4|111580.4|111783.9|111583.9|111783.9|111583.9|111780.4|111580.4|3
1622106820000|2021-05-27 09:13:40|111785.1|111585.1|111786.5|111586.5|111786.5|111586.5|111785.1|111585.1|2
1622106830000|2021-05-27 09:13:50|111785.5|111585.5|111808.5|111608.5|111808.5|111608.5|111785.5|111585.5|4
1622106840000|2021-05-27 09:14:00|111812|111612|111811.5|111611.5|111812|111612|111811.5|111611.5|2
1622106850000|2021-05-27 09:14:10|111811|111611|111811|111611|111811|111611|111811|111611|1
1622106860000|2021-05-27 09:14:20|111810.5|111610.5|111811.8|111611.8|111811.8|111611.8|111810.5|111610.5|2
1622106870000|2021-05-27 09:14:30|111810.8|111610.8|111810.8|111610.8|111810.8|111610.8|111810.8|111610.8|1
1622106890000|2021-05-27 09:14:50|111810.3|111610.3|111810.3|111610.3|111810.3|111610.3|111810.3|111610.3|1
1622106900000|2021-05-27 09:15:00|111807.8|111607.8|111796.1|111596.1|111807.8|111607.8|111795.9|111595.9|5
1622106910000|2021-05-27 09:15:10|111797.5|111597.5|111797.5|111597.5|111797.5|111597.5|111797.5|111597.5|1
1622106980000|2021-05-27 09:16:20|111798.5|111598.5|111798.5|111598.5|111798.5|111598.5|111798.5|111598.5|1
1622107010000|2021-05-27 09:16:50|111801.1|111601.1|111801.1|111601.1|111801.1|111601.1|111801.1|111601.1|1
1622107020000|2021-05-27 09:17:00|111799.5|111599.5|111799.5|111599.5|111799.5|111599.5|111799.5|111599.5|1
1622107030000|2021-05-27 09:17:10|111798.5|111598.5|111798.5|111598.5|111798.5|111598.5|111798.5|111598.5|1
1622107120000|2021-05-27 09:18:40|111797.1|111597.1|111797.1|111597.1|111797.1|111597.1|111797.1|111597.1|1
1622107140000|2021-05-27 09:19:00|111797.4|111597.4|111797.4|111597.4|111797.4|111597.4|111797.4|111597.4|1
1622107160000|2021-05-27 09:19:20|111798.5|111598.5|111798.5|111598.5|111798.5|111598.5|111798.5|111598.5|1
1622107180000|2021-05-27 09:19:40|111797.4|111597.4|111797.4|111597.4|111797.4|111597.4|111797.4|111597.4|1
1622107200000|2021-05-27 09:20:00|111800.4|111600.4|111805.1|111605.1|111805.1|111605.1|111800.4|111600.4|2
1622107420000|2021-05-27 09:23:40|111738.5|111638.5|111730.1|111630.1|111738.5|111638.5|111730.1|111630.1|2
1622107430000|2021-05-27 09:23:50|111780.5|111580.5|111781.5|111581.5|111781.5|111581.5|111780.5|111580.5|2
1622107440000|2021-05-27 09:24:00|111781|111581|111781.5|111581.5|111781.5|111581.5|111781|111581|2
1622107460000|2021-05-27 09:24:20|111782|111582|111782|111582|111782|111582|111782|111582|1
1622107470000|2021-05-27 09:24:30|111733|111633|111732.4|111632.4|111742|111642|111732.4|111632.4|5
1622107480000|2021-05-27 09:24:40|111736.9|111636.9|111740.5|111640.5|111741.5|111641.5|111736.9|111636.9|3
1622107490000|2021-05-27 09:24:50|111741.5|111641.5|111790|111590|111790|111641.5|111741.5|111590|2
1622107500000|2021-05-27 09:25:00|111790.5|111590.5|111790.5|111590.5|111790.5|111590.5|111790.5|111590.5|1
1622107550000|2021-05-27 09:25:50|111785.1|111585.1|111785.1|111585.1|111785.1|111585.1|111785.1|111585.1|1
1622107560000|2021-05-27 09:26:00|111785.5|111585.5|111785.5|111585.5|111785.5|111585.5|111785.5|111585.5|1
1622107580000|2021-05-27 09:26:20|111790.5|111590.5|111800.5|111600.5|111800.5|111600.5|111790.5|111590.5|3
1622107630000|2021-05-27 09:27:10|111803.5|111603.5|111803|111603|111803.5|111603.5|111803|111603|2
1622107660000|2021-05-27 09:27:40|111802.5|111602.5|111802.5|111602.5|111802.5|111602.5|111802.5|111602.5|1
1622107690000|2021-05-27 09:28:10|111801.5|111601.5|111794.6|111594.6|111801.5|111601.5|111794.6|111594.6|3
1622107710000|2021-05-27 09:28:30|111794.1|111594.1|111794.1|111594.1|111794.1|111594.1|111794.1|111594.1|1
1622107760000|2021-05-27 09:29:20|111792.5|111592.5|111780.9|111580.9|111792.5|111592.5|111780.9|111580.9|5
1622107780000|2021-05-27 09:29:40|111781.4|111581.4|111780.9|111580.9|111781.4|111581.4|111780.9|111580.9|2
1622107800000|2021-05-27 09:30:00|111781.4|111581.4|111781.9|111581.9|111781.9|111581.9|111781.4|111581.4|2
1622107810000|2021-05-27 09:30:10|111780.4|111580.4|111782.6|111582.6|111782.6|111582.6|111775.1|111575.1|6
1622107830000|2021-05-27 09:30:30|111782.5|111582.5|111782.5|111582.5|111782.5|111582.5|111782.5|111582.5|1
1622107850000|2021-05-27 09:30:50|111783|111583|111783|111583|111783|111583|111783|111583|1
1622107860000|2021-05-27 09:31:00|111782.5|111582.5|111782.5|111582.5|111782.5|111582.5|111782.5|111582.5|1
1622107870000|2021-05-27 09:31:10|111783|111583|111783|111583|111783|111583|111783|111583|1
1622107880000|2021-05-27 09:31:20|111786.5|111586.5|111805.1|111605.1|111805.1|111655.1|111755.1|111585.5|5
1622107890000|2021-05-27 09:31:30|111786.8|111586.8|111790.5|111590.5|111790.5|111590.5|111785.1|111585.1|4
1622107910000|2021-05-27 09:31:50|111785.1|111585.1|111785.1|111585.1|111785.1|111585.1|111785.1|111585.1|1
1622107940000|2021-05-27 09:32:20|111781.5|111581.5|111781.5|111581.5|111781.5|111581.5|111781.5|111581.5|1
1622107970000|2021-05-27 09:32:50|111782.5|111582.5|111782.5|111582.5|111782.5|111582.5|111782.5|111582.5|1
1622108070000|2021-05-27 09:34:30|111783.5|111583.5|111783.5|111583.5|111783.5|111583.5|111783.5|111583.5|1
1622108170000|2021-05-27 09:36:10|111781|111581|111782.5|111582.5|111782.5|111582.5|111781|111581|2
1622108250000|2021-05-27 09:37:30|111782|111582|111782|111582|111782|111582|111782|111582|1
1622108290000|2021-05-27 09:38:10|111781.9|111581.9|111781.9|111581.9|111781.9|111581.9|111781.9|111581.9|1
1622108330000|2021-05-27 09:38:50|111782|111582|111782.5|111582.5|111782.5|111582.5|111782|111582|2
1622108400000|2021-05-27 09:40:00|111782.4|111582.4|111782.4|111582.4|111782.4|111582.4|111782.4|111582.4|1
1622108410000|2021-05-27 09:40:10|111781.9|111581.9|111781.9|111581.9|111781.9|111581.9|111781.9|111581.9|1
1622108470000|2021-05-27 09:41:10|111782.4|111582.4|111779.9|111579.9|111782.4|111582.4|111779.9|111579.9|3
1622108480000|2021-05-27 09:41:20|111781.4|111581.4|111782.5|111582.5|111782.5|111582.5|111781.4|111581.4|2
1622108510000|2021-05-27 09:41:50|111782.1|111582.1|111782.1|111582.1|111782.1|111582.1|111782.1|111582.1|1
1622108580000|2021-05-27 09:43:00|111782.5|111582.5|111782.5|111582.5|111782.5|111582.5|111782.5|111582.5|1
1622108690000|2021-05-27 09:44:50|111783.5|111583.5|111783.5|111583.5|111783.5|111583.5|111783.5|111583.5|1
1622108710000|2021-05-27 09:45:10|111783|111583|111783|111583|111783|111583|111783|111583|1
1622108740000|2021-05-27 09:45:40|111782.5|111582.5|111782.5|111582.5|111782.5|111582.5|111782.5|111582.5|1
1622108780000|2021-05-27 09:46:20|111780.5|111580.5|111775.1|111575.1|111780.5|111580.5|111774.5|111574.5|4
1622108810000|2021-05-27 09:46:50|111776|111576|111785.1|111585.1|111785.1|111585.1|111776|111576|6
1622108890000|2021-05-27 09:48:10|111785.5|111585.5|111785.5|111585.5|111785.5|111585.5|111785.5|111585.5|1
1622108940000|2021-05-27 09:49:00|111784|111584|111784|111584|111784|111584|111784|111584|1
1622109090000|2021-05-27 09:51:30|111784.5|111584.5|111784.7|111584.7|111784.7|111584.7|111784.5|111584.5|2
1622109140000|2021-05-27 09:52:20|111784.5|111584.5|111784.5|111584.5|111784.5|111584.5|111784.5|111584.5|1
1622109270000|2021-05-27 09:54:30|111783|111583|111774.2|111574.2|111783|111583|111774.2|111574.2|4
1622109300000|2021-05-27 09:55:00|111774.5|111574.5|111774.5|111574.5|111774.5|111574.5|111774.5|111574.5|1
1622109390000|2021-05-27 09:56:30|111772|111572|111774.5|111574.5|111774.5|111574.5|111771.7|111571.7|4
1622109590000|2021-05-27 09:59:50|111727|111627|111782.5|111582.5|111782.5|111627|111727|111582.5|2
1622109600000|2021-05-27 10:00:00|111783.4|111583.4|111783.4|111583.4|111783.4|111583.4|111783.4|111583.4|1
1622109610000|2021-05-27 10:00:10|111782.9|111582.9|111773.7|111573.7|111782.9|111582.9|111773.7|111573.7|4
1622109660000|2021-05-27 10:01:00|111774|111574|111774|111574|111774|111574|111774|111574|1
1622109690000|2021-05-27 10:01:30|111771|111571|111770.5|111570.5|111771|111571|111770.5|111570.5|2
1622109700000|2021-05-27 10:01:40|111771|111571|111774.5|111574.5|111774.5|111574.5|111771|111571|3
1622109910000|2021-05-27 10:05:10|111774.2|111574.2|111774.2|111574.2|111774.2|111574.2|111774.2|111574.2|1
1622109920000|2021-05-27 10:05:20|111773.5|111573.5|111773.5|111573.5|111773.5|111573.5|111773.5|111573.5|1
1622109950000|2021-05-27 10:05:50|111774.2|111574.2|111774.2|111574.2|111774.2|111574.2|111774.2|111574.2|1
1622109980000|2021-05-27 10:06:20|111773.7|111573.7|111773.7|111573.7|111773.7|111573.7|111773.7|111573.7|1
1622110000000|2021-05-27 10:06:40|111770.7|111570.7|111724.2|111624.2|111770.7|111624.2|111723|111570|4
1622110020000|2021-05-27 10:07:00|111723.7|111623.7|111723.7|111623.7|111723.7|111623.7|111723.7|111623.7|1
1622110050000|2021-05-27 10:07:30|111723|111623|111723|111623|111723|111623|111723|111623|1
1622110080000|2021-05-27 10:08:00|111723.5|111623.5|111723.5|111623.5|111723.5|111623.5|111723.5|111623.5|1
1622110090000|2021-05-27 10:08:10|111723|111623|111723|111623|111723|111623|111723|111623|1
1622110100000|2021-05-27 10:08:20|111722.5|111622.5|111722.7|111622.7|111722.7|111622.7|111722.5|111622.5|2
1622110120000|2021-05-27 10:08:40|111722.2|111622.2|111722.2|111622.2|111722.2|111622.2|111722.2|111622.2|1
1622110130000|2021-05-27 10:08:50|111721.7|111621.7|111722.2|111622.2|111722.2|111622.2|111721.7|111621.7|4
1622110140000|2021-05-27 10:09:00|111721.7|111621.7|111721.7|111621.7|111721.7|111621.7|111721.7|111621.7|1
1622110160000|2021-05-27 10:09:20|111718.7|111618.7|111718.7|111618.7|111718.7|111618.7|111718.7|111618.7|1
1622110170000|2021-05-27 10:09:30|111718.5|111618.5|111718.5|111618.5|111718.5|111618.5|111718.5|111618.5|1
1622110180000|2021-05-27 10:09:40|111720|111620|111719|111619|111720|111620|111718.5|111618.5|3
1622110220000|2021-05-27 10:10:20|111719.5|111619.5|111719.5|111619.5|111719.5|111619.5|111719.5|111619.5|1
1622110230000|2021-05-27 10:10:30|111721.5|111621.5|111724.2|111624.2|111724.2|111624.2|111721.5|111621.5|3
1622110240000|2021-05-27 10:10:40|111723.2|111623.2|111756|111556|111770.7|111623.7|111723.2|111548.2|6
1622110250000|2021-05-27 10:10:50|111755.5|111555.5|111761.5|111561.5|111761.5|111561.5|111755.5|111555.5|4
1622110260000|2021-05-27 10:11:00|111761|111561|111761|111561|111761|111561|111761|111561|1
1622110270000|2021-05-27 10:11:10|111762.5|111562.5|111762.5|111562.5|111762.5|111562.5|111762.5|111562.5|1
1622110280000|2021-05-27 10:11:20|111761.5|111561.5|111767|111567|111767|111567|111761.5|111561.5|4
1622110290000|2021-05-27 10:11:30|111767.6|111567.6|111767.6|111567.6|111767.6|111567.6|111767.6|111567.6|1
1622110300000|2021-05-27 10:11:40|111767.1|111567.1|111767.3|111567.3|111767.3|111567.3|111767.1|111567.1|2
1622110310000|2021-05-27 10:11:50|111766.8|111566.8|111767.3|111567.3|111767.3|111567.3|111766.8|111566.8|2
1622110330000|2021-05-27 10:12:10|111766.3|111566.3|111766.6|111566.6|111766.6|111566.6|111766.3|111566.3|2
1622110350000|2021-05-27 10:12:30|111766.1|111566.1|111766.3|111566.3|111766.3|111566.3|111766.1|111566.1|2
1622110380000|2021-05-27 10:13:00|111765.8|111565.8|111762.1|111562.1|111765.8|111565.8|111762.1|111562.1|5
1622110390000|2021-05-27 10:13:10|111761.3|111561.3|111761.3|111561.3|111761.3|111561.3|111761.3|111561.3|1
1622110530000|2021-05-27 10:15:30|111760.6|111560.6|111760.6|111560.6|111760.6|111560.6|111760.6|111560.6|1
1622110550000|2021-05-27 10:15:50|111759.6|111559.6|111754.6|111554.6|111759.6|111559.6|111754.6|111554.6|4
1622110560000|2021-05-27 10:16:00|111755.8|111555.8|111755.8|111555.8|111755.8|111555.8|111755.8|111555.8|1
1622110570000|2021-05-27 10:16:10|111755.3|111555.3|111755.3|111555.3|111755.3|111555.3|111755.3|111555.3|1
1622110600000|2021-05-27 10:16:40|111754.8|111554.8|111754.8|111554.8|111754.8|111554.8|111754.8|111554.8|1
1622110640000|2021-05-27 10:17:20|111754.3|111554.3|111754.3|111554.3|111754.3|111554.3|111754.3|111554.3|1
1622110650000|2021-05-27 10:17:30|111752.3|111552.3|111752.8|111552.8|111752.8|111552.8|111752.3|111552.3|2
1622110670000|2021-05-27 10:17:50|111752.3|111552.3|111752.3|111552.3|111752.3|111552.3|111752.3|111552.3|1
1622110680000|2021-05-27 10:18:00|111752.8|111552.8|111752.8|111552.8|111752.8|111552.8|111752.8|111552.8|1
1622110710000|2021-05-27 10:18:30|111752.3|111552.3|111752.3|111552.3|111752.3|111552.3|111752.3|111552.3|1
1622110820000|2021-05-27 10:20:20|111751.8|111551.8|111751.8|111551.8|111751.8|111551.8|111751.8|111551.8|1
1622110840000|2021-05-27 10:20:40|111754.8|111554.8|111764.5|111564.5|111764.5|111564.5|111754.8|111554.8|2
1622110850000|2021-05-27 10:20:50|111765.5|111565.5|111765.5|111565.5|111765.5|111565.5|111765.5|111565.5|1
1622110870000|2021-05-27 10:21:10|111755|111555|111754.3|111554.3|111755|111555|111754.3|111554.3|2
1622110880000|2021-05-27 10:21:20|111752.3|111552.3|111752.3|111552.3|111752.3|111552.3|111752.3|111552.3|1
1622110900000|2021-05-27 10:21:40|111756.3|111556.3|111767.9|111567.9|111767.9|111567.9|111756.3|111556.3|2
1622110940000|2021-05-27 10:22:20|111770.5|111570.5|111770.5|111570.5|111770.5|111570.5|111770.5|111570.5|1
1622110980000|2021-05-27 10:23:00|111770.2|111570.2|111767.9|111567.9|111770.2|111570.2|111767.9|111567.9|2
1622111020000|2021-05-27 10:23:40|111766.9|111566.9|111766.9|111566.9|111766.9|111566.9|111766.9|111566.9|1
1622111030000|2021-05-27 10:23:50|111766.1|111566.1|111766.1|111566.1|111766.1|111566.1|111766.1|111566.1|1
1622111060000|2021-05-27 10:24:20|111764.9|111564.9|111764.9|111564.9|111764.9|111564.9|111764.9|111564.9|1
1622111070000|2021-05-27 10:24:30|111764.1|111564.1|111764.1|111564.1|111764.1|111564.1|111764.1|111564.1|1
1622111080000|2021-05-27 10:24:40|111765.4|111565.4|111765.4|111565.4|111765.4|111565.4|111765.4|111565.4|1
1622111090000|2021-05-27 10:24:50|111764.6|111564.6|111765.9|111565.9|111765.9|111565.9|111764.6|111564.6|2
1622111140000|2021-05-27 10:25:40|111764.9|111564.9|111764.9|111564.9|111764.9|111564.9|111764.9|111564.9|1
1622111170000|2021-05-27 10:26:10|111756.3|111556.3|111754.8|111554.8|111756.3|111556.3|111754.8|111554.8|2
1622111190000|2021-05-27 10:26:30|111754.3|111554.3|111767.9|111567.9|111767.9|111567.9|111754.3|111554.3|3
1622111240000|2021-05-27 10:27:20|111766.6|111566.6|111766.6|111566.6|111766.6|111566.6|111766.6|111566.6|1
1622111250000|2021-05-27 10:27:30|111765.9|111565.9|111765.9|111565.9|111765.9|111565.9|111765.9|111565.9|1
1622111300000|2021-05-27 10:28:20|111765.1|111565.1|111765.1|111565.1|111765.1|111565.1|111765.1|111565.1|1
1622111330000|2021-05-27 10:28:50|111765.4|111565.4|111765.4|111565.4|111765.4|111565.4|111765.4|111565.4|1
1622111370000|2021-05-27 10:29:30|111764.6|111564.6|111764.6|111564.6|111764.6|111564.6|111764.6|111564.6|1
1622111400000|2021-05-27 10:30:00|111765.4|111565.4|111770.2|111570.2|111770.2|111570.2|111765.4|111565.4|3
1622111420000|2021-05-27 10:30:20|111770.7|111570.7|111770.7|111570.7|111770.7|111570.7|111770.7|111570.7|1
1622111430000|2021-05-27 10:30:30|111771.5|111571.5|111771.5|111571.5|111771.5|111571.5|111771.5|111571.5|1
1622111460000|2021-05-27 10:31:00|111795|111595|111742.5|111642.5|111795|111642.5|111742.5|111595|2
1622111470000|2021-05-27 10:31:10|111743.3|111643.3|111743.3|111643.3|111743.3|111643.3|111743.3|111643.3|1
1622111500000|2021-05-27 10:31:40|111743.2|111643.2|111774.4|111574.4|111780.4|111643.2|111743.2|111574.4|6
1622111520000|2021-05-27 10:32:00|111774.6|111574.6|111774.6|111574.6|111774.6|111574.6|111774.6|111574.6|1
1622111560000|2021-05-27 10:32:40|111774.1|111574.1|111773.6|111573.6|111774.1|111574.1|111773.6|111573.6|2
1622111620000|2021-05-27 10:33:40|111773.4|111573.4|111773.4|111573.4|111773.4|111573.4|111773.4|111573.4|1
1622111630000|2021-05-27 10:33:50|111771.4|111571.4|111760.1|111560.1|111771.4|111571.4|111760.1|111560.1|10
1622111640000|2021-05-27 10:34:00|111759.8|111559.8|111759.3|111559.3|111759.8|111559.8|111759.3|111559.3|2
1622111650000|2021-05-27 10:34:10|111758.8|111558.8|111758.8|111558.8|111758.8|111558.8|111758.8|111558.8|1
1622111660000|2021-05-27 10:34:20|111758.3|111558.3|111758.3|111558.3|111758.3|111558.3|111758.3|111558.3|1
1622111680000|2021-05-27 10:34:40|111757.8|111557.8|111757.8|111557.8|111757.8|111557.8|111757.8|111557.8|1
1622111700000|2021-05-27 10:35:00|111756.8|111556.8|111755.1|111555.1|111756.8|111556.8|111755.1|111555.1|3
1622111720000|2021-05-27 10:35:20|111753.1|111553.1|111754.6|111554.6|111754.6|111554.6|111753.1|111553.1|2
1622111760000|2021-05-27 10:36:00|111752.6|111552.6|111747.6|111547.6|111752.6|111552.6|111737.9|111537.9|8
1622111770000|2021-05-27 10:36:10|111745|111545|111737.9|111537.9|111745|111545|111737.9|111537.9|3
1622111780000|2021-05-27 10:36:20|111736.1|111536.1|111736.1|111536.1|111737.9|111537.9|111735.5|111535.5|11
1622111790000|2021-05-27 10:36:30|111737.9|111537.9|111741.5|111541.5|111742.9|111542.9|111735|111535|15
1622111850000|2021-05-27 10:37:30|111741.2|111541.2|111741|111541|111741.5|111541.5|111741|111541|15
1622111860000|2021-05-27 10:37:40|111741.5|111541.5|111740.7|111540.7|111741.5|111541.5|111740.7|111540.7|18
1622111870000|2021-05-27 10:37:50|111741.2|111541.2|111741|111541|111741.2|111541.2|111740.7|111540.7|13
1622111880000|2021-05-27 10:38:00|111740.7|111540.7|111741|111541|111741|111541|111740.5|111540.5|10
1622111920000|2021-05-27 10:38:40|111740.7|111540.7|111740.7|111540.7|111740.7|111540.7|111740.7|111540.7|1
1622111950000|2021-05-27 10:39:10|111687|111587|111687|111587|111687|111587|111687|111587|1
1622112060000|2021-05-27 10:41:00|111686.5|111586.5|111686.7|111586.7|111686.7|111586.7|111686.5|111586.5|2
1622112070000|2021-05-27 10:41:10|111686.5|111586.5|111686.7|111586.7|111686.7|111586.7|111686.5|111586.5|14
1622112080000|2021-05-27 10:41:20|111686.5|111586.5|111681.2|111581.2|111686.7|111586.7|111681.2|111581.2|18
1622112090000|2021-05-27 10:41:30|111731.2|111531.2|111730.4|111530.4|111731.2|111531.2|111730.2|111530.2|21
1622112100000|2021-05-27 10:41:40|111731.2|111531.2|111687|111587|111732|111587|111684.7|111529.9|22
1622112110000|2021-05-27 10:41:50|111686.5|111586.5|111687|111587|111687|111587|111686.5|111586.5|8
1622112170000|2021-05-27 10:42:50|111686.7|111586.7|111686.7|111586.7|111686.7|111586.7|111686.7|111586.7|1
1622112260000|2021-05-27 10:44:20|111684.9|111584.9|111733|111533|111734.5|111584.9|111684.9|111533|3
1622112290000|2021-05-27 10:44:50|111732.5|111532.5|111732.5|111532.5|111732.5|111532.5|111732.5|111532.5|1
1622112350000|2021-05-27 10:45:50|111733.2|111533.2|111733.2|111533.2|111733.2|111533.2|111733.2|111533.2|1
1622112360000|2021-05-27 10:46:00|111732.2|111532.2|111732.2|111532.2|111732.2|111532.2|111732.2|111532.2|1
1622112370000|2021-05-27 10:46:10|111730.7|111530.7|111732.7|111532.7|111733.2|111533.2|111730.7|111530.7|15
1622112380000|2021-05-27 10:46:20|111731.2|111531.2|111731.5|111531.5|111732.7|111532.7|111731.2|111531.2|23
1622112390000|2021-05-27 10:46:30|111732.5|111532.5|111732|111532|111732.5|111532.5|111731|111531|19
1622112400000|2021-05-27 10:46:40|111731|111531|111668.5|111568.5|111732|111568.5|111668|111531|14
1622112410000|2021-05-27 10:46:50|111687|111587|111734.6|111534.6|111734.9|111587|111684.6|111530|23
1622112420000|2021-05-27 10:47:00|111730.5|111530.5|111731.4|111531.4|111734.6|111534.6|111730|111530|23
1622112430000|2021-05-27 10:47:10|111732.4|111532.4|111731.9|111531.9|111732.4|111532.4|111730|111530|20
1622112440000|2021-05-27 10:47:20|111731.1|111531.1|111731.9|111531.9|111731.9|111531.9|111730.4|111530.4|23
1622112450000|2021-05-27 10:47:30|111730.6|111530.6|111730.9|111530.9|111732|111532|111729.9|111529.9|19
1622112460000|2021-05-27 10:47:40|111731.9|111531.9|111730.6|111530.6|111731.9|111531.9|111728.9|111528.9|25
1622112470000|2021-05-27 10:47:50|111731.4|111531.4|111664|111564|111731.4|111575.4|111664|111515.5|14
1622112480000|2021-05-27 10:48:00|111666|111566|111705.5|111505.5|111711.1|111566|111663.5|111505.5|11
1622112490000|2021-05-27 10:48:10|111701.6|111501.6|111700.3|111500.3|111701.8|111501.8|111700.3|111500.3|3
1622112510000|2021-05-27 10:48:30|111700.4|111500.4|111700.5|111500.5|111700.5|111500.5|111700.4|111500.4|2
1622112520000|2021-05-27 10:48:40|111700.6|111500.6|111700.5|111500.5|111700.6|111500.6|111700.5|111500.5|4
1622112540000|2021-05-27 10:49:00|111700.6|111500.6|111700.6|111500.6|111700.6|111500.6|111700.6|111500.6|1
1622112600000|2021-05-27 10:50:00|111700.5|111500.5|111700.5|111500.5|111700.5|111500.5|111700.5|111500.5|1
1622112610000|2021-05-27 10:50:10|111652.8|111552.8|111667|111567|111667|111567|111652.8|111552.8|4
1622112940000|2021-05-27 10:55:40|111667.2|111567.2|111667.2|111567.2|111667.2|111567.2|111667.2|111567.2|1
1622112970000|2021-05-27 10:56:10|111667|111567|111667|111567|111667|111567|111667|111567|1
1622113030000|2021-05-27 10:57:10|111666.7|111566.7|111667|111567|111667|111567|111666.7|111566.7|2
1622113980000|2021-05-27 11:13:00|111662.5|111562.5|111662.5|111562.5|111662.5|111562.5|111660|111560|3
1622114050000|2021-05-27 11:14:10|111667|111567|111667|111567|111667|111567|111667|111567|1
1622114130000|2021-05-27 11:15:30|111655.6|111555.6|111664.5|111564.5|111667|111567|111655.6|111555.6|4
1622114140000|2021-05-27 11:15:40|111667|111567|111667|111567|111667|111567|111667|111567|1
1622114260000|2021-05-27 11:17:40|111663.5|111563.5|111667.5|111567.5|111667.5|111567.5|111663.5|111563.5|2
1622114280000|2021-05-27 11:18:00|111668|111568|111668|111568|111668|111568|111668|111568|1
1622114290000|2021-05-27 11:18:10|111668.5|111568.5|111668.5|111568.5|111668.5|111568.5|111668.5|111568.5|1
1622114320000|2021-05-27 11:18:40|111669.5|111569.5|111669.5|111569.5|111669.5|111569.5|111669.5|111569.5|1
1622114340000|2021-05-27 11:19:00|111720|111520|111720|111520|111720|111520|111720|111520|1
1622114400000|2021-05-27 11:20:00|111719.5|111519.5|111679.5|111479.5|111719.5|111519.5|111679.5|111479.5|9
1622114430000|2021-05-27 11:20:30|111675.5|111475.5|111662.5|111462.5|111675.5|111475.5|111662.5|111462.5|2
1622114440000|2021-05-27 11:20:40|111679.5|111479.5|111679.5|111479.5|111679.5|111479.5|111679.5|111479.5|1
1622114470000|2021-05-27 11:21:10|111679|111479|111679|111479|111679|111479|111679|111479|1
1622114480000|2021-05-27 11:21:20|111678.5|111478.5|111680.5|111480.5|111681|111481|111678.5|111478.5|6
1622114490000|2021-05-27 11:21:30|111680|111480|111681|111481|111681|111481|111680|111480|2
1622114500000|2021-05-27 11:21:40|111680.5|111480.5|111681|111481|111681|111481|111680.5|111480.5|2
1622114510000|2021-05-27 11:21:50|111680.5|111480.5|111681|111481|111681|111481|111680.5|111480.5|2
1622114520000|2021-05-27 11:22:00|111680.5|111480.5|111691.5|111491.5|111691.5|111491.5|111680.5|111480.5|4
1622114530000|2021-05-27 11:22:10|111692|111492|111673|111473|111692|111492|111673|111473|2
1622114540000|2021-05-27 11:22:20|111647.9|111447.9|111647.9|111447.9|111647.9|111447.9|111647.9|111447.9|1
1622114550000|2021-05-27 11:22:30|111635.8|111435.8|111635.8|111435.8|111635.8|111435.8|111635.8|111435.8|1
1622114570000|2021-05-27 11:22:50|111636.8|111436.8|111639.1|111439.1|111639.1|111439.1|111636.8|111436.8|2
1622114660000|2021-05-27 11:24:20|111639.2|111439.2|111639.2|111439.2|111639.2|111439.2|111639.2|111439.2|1
1622114790000|2021-05-27 11:26:30|111639.1|111439.1|111639.1|111439.1|111639.1|111439.1|111639.1|111439.1|1
1622114850000|2021-05-27 11:27:30|111639.2|111439.2|111639.2|111439.2|111639.2|111439.2|111639.2|111439.2|1
1622114860000|2021-05-27 11:27:40|111648.1|111448.1|111670.4|111470.4|111670.4|111470.4|111648.1|111448.1|2
1622115010000|2021-05-27 11:30:10|111666|111466|111666|111466|111666|111466|111666|111466|1
1622115020000|2021-05-27 11:30:20|111666.5|111466.5|111670.4|111470.4|111670.4|111470.4|111666.5|111466.5|2
1622115050000|2021-05-27 11:30:50|111671.4|111471.4|111672.5|111472.5|111672.5|111472.5|111671.4|111471.4|2
1622115060000|2021-05-27 11:31:00|111672|111472|111672|111472|111672|111472|111672|111472|1
1622115070000|2021-05-27 11:31:10|111671.5|111471.5|111671.5|111471.5|111671.5|111471.5|111671.5|111471.5|1
1622115090000|2021-05-27 11:31:30|111671|111471|111671|111471|111671|111471|111671|111471|1
1622115100000|2021-05-27 11:31:40|111670.5|111470.5|111670.5|111470.5|111670.5|111470.5|111670.5|111470.5|1
1622115160000|2021-05-27 11:32:40|111691|111491|111694|111494|111694|111494|111691|111491|3
1622115170000|2021-05-27 11:32:50|111693.5|111493.5|111694|111494|111694|111494|111693.5|111493.5|2
1622115180000|2021-05-27 11:33:00|111693.5|111493.5|111694|111494|111694.5|111494.5|111693.5|111493.5|4
1622115190000|2021-05-27 11:33:10|111693.5|111493.5|111694|111494|111694|111494|111693.5|111493.5|2
1622115200000|2021-05-27 11:33:20|111693.5|111493.5|111694|111494|111694|111494|111693.5|111493.5|2
1622115210000|2021-05-27 11:33:30|111693.5|111493.5|111694|111494|111694|111494|111693.5|111493.5|2
1622115220000|2021-05-27 11:33:40|111694.5|111494.5|111695.5|111495.5|111695.5|111495.5|111694.5|111494.5|2
1622115230000|2021-05-27 11:33:50|111696.5|111496.5|111696.5|111496.5|111696.5|111496.5|111696.5|111496.5|1
1622115240000|2021-05-27 11:34:00|111696|111496|111696.5|111496.5|111696.5|111496.5|111696|111496|2
1622115250000|2021-05-27 11:34:10|111697|111497|111697|111497|111697|111497|111697|111497|1
1622115260000|2021-05-27 11:34:20|111698|111498|111698|111498|111698|111498|111698|111498|1
1622115280000|2021-05-27 11:34:40|111698.1|111498.1|111698.1|111498.1|111698.1|111498.1|111698.1|111498.1|1
1622115520000|2021-05-27 11:38:40|111685.6|111485.6|111685.6|111485.6|111685.6|111485.6|111685.6|111485.6|1
1622115530000|2021-05-27 11:38:50|111693.8|111493.8|111698.8|111498.8|111698.8|111498.8|111693.8|111493.8|2
1622115540000|2021-05-27 11:39:00|111700.5|111500.5|111700.5|111500.5|111700.5|111500.5|111700.5|111500.5|1
1622115560000|2021-05-27 11:39:20|111691.5|111491.5|111691.5|111491.5|111691.5|111491.5|111691.5|111491.5|1
1622115580000|2021-05-27 11:39:40|111687.9|111487.9|111687.9|111487.9|111687.9|111487.9|111687.9|111487.9|1
1622115660000|2021-05-27 11:41:00|111691.5|111491.5|111691.5|111491.5|111691.5|111491.5|111691.5|111491.5|1
1622115790000|2021-05-27 11:43:10|111706.4|111506.4|111650.6|111550.6|111707.9|111550.6|111647|111506.4|4
1622115810000|2021-05-27 11:43:30|111647|111547|111691.5|111491.5|111691.5|111547|111647|111491|3
1622115880000|2021-05-27 11:44:40|111700.5|111500.5|111700.5|111500.5|111700.5|111500.5|111700.5|111500.5|1
1622115890000|2021-05-27 11:44:50|111706|111506|111712.4|111512.4|111726|111526|111706|111506|10
1622115900000|2021-05-27 11:45:00|111711.5|111511.5|111710.2|111510.2|111711.5|111511.5|111710.2|111510.2|3
1622115910000|2021-05-27 11:45:10|111710.5|111510.5|111720.5|111520.5|111720.5|111520.5|111710.5|111510.5|4
1622115920000|2021-05-27 11:45:20|111712.8|111512.8|111707.8|111507.8|111712.8|111512.8|111707.3|111507.3|3
1622115930000|2021-05-27 11:45:30|111708.3|111508.3|111711.3|111511.3|111711.3|111511.3|111708.3|111508.3|3
1622115940000|2021-05-27 11:45:40|111711.8|111511.8|111711.8|111511.8|111711.8|111511.8|111711.8|111511.8|1
1622115950000|2021-05-27 11:45:50|111718|111518|111718.5|111518.5|111718.5|111518.5|111718|111518|2
1622115970000|2021-05-27 11:46:10|111719|111519|111719|111519|111719|111519|111719|111519|1
1622115980000|2021-05-27 11:46:20|111718.5|111518.5|111718|111518|111718.5|111518.5|111718|111518|2
1622115990000|2021-05-27 11:46:30|111718.5|111518.5|111718.5|111518.5|111718.5|111518.5|111718.5|111518.5|1
1622116020000|2021-05-27 11:47:00|111718|111518|111718|111518|111718|111518|111718|111518|1
1622116050000|2021-05-27 11:47:30|111719|111519|111719.5|111519.5|111719.5|111519.5|111719|111519|4
1622116060000|2021-05-27 11:47:40|111710|111510|111737.5|111537.5|111737.5|111537.5|111706|111506|8
1622116070000|2021-05-27 11:47:50|111737|111537|111751.5|111551.5|111751.5|111551.5|111737|111537|5
1622116080000|2021-05-27 11:48:00|111779|111579|111768.5|111568.5|111779|111579|111768.5|111568.5|3
1622116110000|2021-05-27 11:48:30|111768.8|111568.8|111768.8|111568.8|111768.8|111568.8|111768.8|111568.8|1
1622116160000|2021-05-27 11:49:20|111760.5|111560.5|111760.5|111560.5|111760.5|111560.5|111760.5|111560.5|1
1622116190000|2021-05-27 11:49:50|111760.2|111560.2|111750.5|111550.5|111760.2|111560.2|111748.8|111548.8|4
1622116200000|2021-05-27 11:50:00|111740.5|111540.5|111751.5|111551.5|111751.5|111551.5|111740.5|111540.5|3
1622116230000|2021-05-27 11:50:30|111770.5|111570.5|111770.5|111570.5|111770.5|111570.5|111770.5|111570.5|1
1622116240000|2021-05-27 11:50:40|111758.3|111558.3|111770.5|111570.5|111770.5|111570.5|111758.3|111558.3|2
1622116260000|2021-05-27 11:51:00|111777.9|111577.9|111777.9|111577.9|111777.9|111577.9|111777.9|111577.9|1
1622116300000|2021-05-27 11:51:40|111770.5|111570.5|111770.5|111570.5|111770.5|111570.5|111770.5|111570.5|1
1622116330000|2021-05-27 11:52:10|111765.5|111565.5|111757.9|111557.9|111765.5|111565.5|111757.9|111557.9|2
1622116340000|2021-05-27 11:52:20|111760.5|111560.5|111760.5|111560.5|111760.5|111560.5|111760.5|111560.5|1
1622116350000|2021-05-27 11:52:30|111757.9|111557.9|111757.9|111557.9|111757.9|111557.9|111757.9|111557.9|1
1622116380000|2021-05-27 11:53:00|111750.6|111550.6|111745.8|111545.8|111752.5|111552.5|111745.8|111545.8|6
1622116400000|2021-05-27 11:53:20|111746.3|111546.3|111746.3|111546.3|111746.3|111546.3|111746.3|111546.3|1
1622116430000|2021-05-27 11:53:50|111746.6|111546.6|111746.6|111546.6|111746.6|111546.6|111746.6|111546.6|1
1622116620000|2021-05-27 11:57:00|111747.3|111547.3|111747.3|111547.3|111747.3|111547.3|111747.3|111547.3|1
1622116630000|2021-05-27 11:57:10|111748.1|111548.1|111748.1|111548.1|111748.1|111548.1|111748.1|111548.1|1
1622116660000|2021-05-27 11:57:40|111753.1|111553.1|111753.1|111553.1|111753.1|111553.1|111753.1|111553.1|1
1622116720000|2021-05-27 11:58:40|111768.8|111568.8|111769.6|111569.6|111769.6|111569.6|111768.8|111568.8|2
1622116750000|2021-05-27 11:59:10|111758.6|111558.6|111757.9|111557.9|111758.6|111558.6|111757.9|111557.9|2
1622116780000|2021-05-27 11:59:40|111770.1|111570.1|111768.8|111568.8|111770.1|111570.1|111767.6|111567.6|3
1622116790000|2021-05-27 11:59:50|111760.5|111560.5|111757.9|111557.9|111760.5|111560.5|111750.5|111550.5|4
1622116800000|2021-05-27 12:00:00|111767.8|111567.8|111771|111571|111771|111571|111767.8|111567.8|3
1622116810000|2021-05-27 12:00:10|111770.5|111570.5|111721|111521|111770.5|111570.5|111721|111521|9
1622116840000|2021-05-27 12:00:40|111720|111520|111721|111521|111721|111521|111720|111520|2
1622116850000|2021-05-27 12:00:50|111720.5|111520.5|111721|111521|111721|111521|111720.5|111520.5|2
1622116860000|2021-05-27 12:01:00|111720.5|111520.5|111721|111521|111721|111521|111720.5|111520.5|2
1622116870000|2021-05-27 12:01:10|111720.5|111520.5|111715|111515|111721|111521|111715|111515|4
1622116900000|2021-05-27 12:01:40|111714|111514|111715|111515|111715|111515|111714|111514|2
1622116910000|2021-05-27 12:01:50|111714.5|111514.5|111715|111515|111715|111515|111714.5|111514.5|2
1622116920000|2021-05-27 12:02:00|111740|111540|111733.6|111533.6|111740|111540|111733.6|111533.6|2
1622116990000|2021-05-27 12:03:10|111738.6|111538.6|111745.6|111545.6|111745.6|111545.6|111738.6|111538.6|2
1622117090000|2021-05-27 12:04:50|111747.1|111547.1|111747.1|111547.1|111747.1|111547.1|111747.1|111547.1|1
1622117100000|2021-05-27 12:05:00|111750.1|111550.1|111750.1|111550.1|111750.1|111550.1|111750.1|111550.1|1
1622117110000|2021-05-27 12:05:10|111750.6|111550.6|111750.6|111550.6|111750.6|111550.6|111750.6|111550.6|1
1622117170000|2021-05-27 12:06:10|111750.1|111550.1|111750.1|111550.1|111750.1|111550.1|111750.1|111550.1|1
1622117200000|2021-05-27 12:06:40|111752.3|111552.3|111752.3|111552.3|111752.3|111552.3|111752.3|111552.3|1
1622117220000|2021-05-27 12:07:00|111753.5|111553.5|111753.5|111553.5|111753.5|111553.5|111753.5|111553.5|1
1622117250000|2021-05-27 12:07:30|111752.3|111552.3|111752.3|111552.3|111752.3|111552.3|111752.3|111552.3|1
1622117330000|2021-05-27 12:08:50|111753.5|111553.5|111753.5|111553.5|111753.5|111553.5|111753.5|111553.5|1
1622117340000|2021-05-27 12:09:00|111754.8|111554.8|111754.8|111554.8|111754.8|111554.8|111754.8|111554.8|1
1622117410000|2021-05-27 12:10:10|111757|111557|111757|111557|111757|111557|111757|111557|1
1622117420000|2021-05-27 12:10:20|111759.5|111559.5|111759.5|111559.5|111759.5|111559.5|111759.5|111559.5|1
1622117450000|2021-05-27 12:10:50|111762.5|111562.5|111763|111563|111763|111563|111762.5|111562.5|2
1622117460000|2021-05-27 12:11:00|111780.1|111580.1|111780.1|111580.1|111780.1|111580.1|111780.1|111580.1|1
1622117610000|2021-05-27 12:13:30|111781.7|111581.7|111781.7|111581.7|111781.7|111581.7|111781.7|111581.7|1
1622117640000|2021-05-27 12:14:00|111780.1|111580.1|111780.1|111580.1|111780.1|111580.1|111780.1|111580.1|1
1622117650000|2021-05-27 12:14:10|111785.7|111585.7|111795.5|111595.5|111795.5|111595.5|111785.7|111585.7|4
1622117680000|2021-05-27 12:14:40|111795.7|111595.7|111795.7|111595.7|111795.7|111595.7|111795.7|111595.7|1
1622117940000|2021-05-27 12:19:00|111858.4|111658.4|111828|111628|111872.4|111672.4|111828|111628|4
1622117950000|2021-05-27 12:19:10|111827.5|111627.5|111827|111627|111829|111629|111827|111627|4
1622117980000|2021-05-27 12:19:40|111828.5|111628.5|111831.5|111631.5|111832|111632|111828.5|111628.5|3
1622118000000|2021-05-27 12:20:00|111829|111629|111827.5|111627.5|111829|111629|111826|111626|4
1622118010000|2021-05-27 12:20:10|111825.5|111625.5|111825.5|111625.5|111825.5|111625.5|111825.5|111625.5|1
1622118030000|2021-05-27 12:20:30|111825|111625|111825|111625|111825|111625|111825|111625|1
1622118040000|2021-05-27 12:20:40|111825.5|111625.5|111825.5|111625.5|111825.5|111625.5|111825.5|111625.5|1
1622118050000|2021-05-27 12:20:50|111821|111621|111814.5|111614.5|111821|111621|111814.5|111614.5|2
1622118060000|2021-05-27 12:21:00|111826.9|111626.9|111830.1|111630.1|111830.1|111630.1|111826.9|111626.9|2
1622118070000|2021-05-27 12:21:10|111835.7|111635.7|111835.7|111635.7|111835.7|111635.7|111835.7|111635.7|1
1622118080000|2021-05-27 12:21:20|111830.5|111630.5|111830.1|111630.1|111830.5|111630.5|111830.1|111630.1|2
1622118090000|2021-05-27 12:21:30|111845.7|111645.7|111845.7|111645.7|111845.7|111645.7|111845.7|111645.7|1
1622118160000|2021-05-27 12:22:40|111850|111650|111850|111650|111850|111650|111850|111650|1
1622118180000|2021-05-27 12:23:00|111855|111655|111855|111655|111855|111655|111855|111655|1
1622118250000|2021-05-27 12:24:10|111847.2|111647.2|111845.1|111645.1|111847.2|111647.2|111845.1|111645.1|2
1622118260000|2021-05-27 12:24:20|111853.5|111653.5|111855|111655|111855|111655|111853.5|111653.5|2
1622118270000|2021-05-27 12:24:30|111857.8|111657.8|111860|111660|111860|111660|111857.8|111657.8|2
1622118350000|2021-05-27 12:25:50|111859.5|111659.5|111859.5|111659.5|111859.5|111659.5|111859.5|111659.5|1
1622118390000|2021-05-27 12:26:30|111858.5|111658.5|111858.5|111658.5|111858.5|111658.5|111858.5|111658.5|1
1622118420000|2021-05-27 12:27:00|111857.5|111657.5|111857.5|111657.5|111857.5|111657.5|111857.5|111657.5|1
1622118470000|2021-05-27 12:27:50|111857|111657|111857|111657|111857|111657|111857|111657|1
1622118590000|2021-05-27 12:29:50|111845|111645|111860|111660|111860|111660|111845|111645|2
1622118600000|2021-05-27 12:30:00|111869.4|111669.4|111875|111675|111875|111675|111869.4|111669.4|2
1622118610000|2021-05-27 12:30:10|111870.2|111670.2|111862.5|111662.5|111870.2|111670.2|111862.5|111662.5|6
1622118620000|2021-05-27 12:30:20|111863.5|111663.5|111863.5|111663.5|111863.5|111663.5|111863.5|111663.5|1
1622118640000|2021-05-27 12:30:40|111862.1|111662.1|111859.5|111659.5|111862.1|111662.1|111858.4|111658.4|4
1622118650000|2021-05-27 12:30:50|111835|111635|111835.1|111635.1|111835.1|111635.1|111835|111635|6
1622118660000|2021-05-27 12:31:00|111836.5|111636.5|111856|111656|111856|111656|111835|111635|8
1622118670000|2021-05-27 12:31:10|111855.5|111655.5|111855.5|111655.5|111855.5|111655.5|111855.5|111655.5|1
1622118680000|2021-05-27 12:31:20|111862.1|111662.1|111867.5|111667.5|111867.5|111667.5|111862.1|111662.1|7
1622118690000|2021-05-27 12:31:30|111866.5|111666.5|111863.5|111663.5|111866.5|111666.5|111863.5|111663.5|3
1622118700000|2021-05-27 12:31:40|111862.1|111662.1|111862.1|111662.1|111862.1|111662.1|111862.1|111662.1|1
1622118710000|2021-05-27 12:31:50|111863.5|111663.5|111863.5|111663.5|111863.5|111663.5|111863.5|111663.5|1
1622118720000|2021-05-27 12:32:00|111865.1|111665.1|111865.1|111665.1|111865.1|111665.1|111865.1|111665.1|1
1622118730000|2021-05-27 12:32:10|111863.5|111663.5|111863.5|111663.5|111863.5|111663.5|111863.5|111663.5|1
1622118740000|2021-05-27 12:32:20|111862.1|111662.1|111856.5|111656.5|111862.1|111662.1|111856.5|111656.5|3
1622118770000|2021-05-27 12:32:50|111857|111657|111857|111657|111857|111657|111857|111657|1
1622118810000|2021-05-27 12:33:30|111856.3|111656.3|111855.3|111655.3|111856.3|111656.3|111855.3|111655.3|2
1622118820000|2021-05-27 12:33:40|111856.3|111656.3|111857.1|111657.1|111857.3|111657.3|111856.3|111656.3|4
1622118840000|2021-05-27 12:34:00|111856.1|111656.1|111855.3|111655.3|111856.1|111656.1|111855.3|111655.3|2
1622118860000|2021-05-27 12:34:20|111854.6|111654.6|111854.6|111654.6|111854.6|111654.6|111854.6|111654.6|1
1622118880000|2021-05-27 12:34:40|111853.6|111653.6|111837|111637|111858|111658|111836|111636|9
1622118910000|2021-05-27 12:35:10|111836|111636|111839|111639|111839|111639|111836|111636|4
1622118920000|2021-05-27 12:35:20|111839.5|111639.5|111840.5|111640.5|111840.5|111640.5|111839.5|111639.5|2
1622118930000|2021-05-27 12:35:30|111841|111641|111841|111641|111841|111641|111841|111641|1
1622118940000|2021-05-27 12:35:40|111841.5|111641.5|111841.7|111641.7|111841.7|111641.7|111841.5|111641.5|2
1622118950000|2021-05-27 12:35:50|111842.2|111642.2|111842.5|111642.5|111842.5|111642.5|111842.2|111642.2|2
1622118960000|2021-05-27 12:36:00|111843.5|111643.5|111843.7|111643.7|111843.7|111643.7|111843.5|111643.5|2
1622118970000|2021-05-27 12:36:10|111850.3|111650.3|111855|111655|111855|111655|111850.3|111650.3|2
1622118990000|2021-05-27 12:36:30|111857.8|111657.8|111860|111660|111860|111660|111857.8|111657.8|2
1622119000000|2021-05-27 12:36:40|111841|111641|111836.5|111636.5|111841|111641|111836.5|111636.5|2
1622119010000|2021-05-27 12:36:50|111772.4|111672.4|111826.5|111626.5|111826.5|111672.4|111765|111626.5|3
1622119020000|2021-05-27 12:37:00|111820.1|111620.1|111820.1|111620.1|111820.1|111620.1|111820.1|111620.1|1
1622119030000|2021-05-27 12:37:10|111822.1|111622.1|111822.1|111622.1|111822.1|111622.1|111822.1|111622.1|1
1622119040000|2021-05-27 12:37:20|111820.1|111620.1|111820.1|111620.1|111820.1|111620.1|111820.1|111620.1|1
1622119050000|2021-05-27 12:37:30|111765|111665|111765|111665|111765|111665|111765|111665|1
1622119060000|2021-05-27 12:37:40|111820|111620|111821.1|111621.1|111821.1|111621.1|111820|111620|10
1622119070000|2021-05-27 12:37:50|111821|111621|111821|111621|111821|111621|111821|111621|1
1622119100000|2021-05-27 12:38:20|111826.6|111626.6|111839.5|111639.5|111839.5|111639.5|111826.6|111626.6|5
1622119140000|2021-05-27 12:39:00|111843|111643|111853.5|111653.5|111853.5|111653.5|111843|111643|3
1622119160000|2021-05-27 12:39:20|111845|111645|111844.7|111644.7|111845|111645|111843.5|111643.5|3
1622119170000|2021-05-27 12:39:30|111851|111651|111852.5|111652.5|111852.5|111652.5|111851|111651|2
1622119270000|2021-05-27 12:41:10|111855|111655|111855|111655|111855|111655|111855|111655|1
1622119350000|2021-05-27 12:42:30|111856.7|111656.7|111858.5|111658.5|111858.5|111658.5|111856.7|111656.7|4
1622119400000|2021-05-27 12:43:20|111859|111659|111859|111659|111859|111659|111859|111659|1
1622119410000|2021-05-27 12:43:30|111859.5|111659.5|111859.7|111659.7|111859.7|111659.7|111859.5|111659.5|2
1622119460000|2021-05-27 12:44:20|111859.5|111659.5|111859.7|111659.7|111859.7|111659.7|111859.5|111659.5|2
1622119470000|2021-05-27 12:44:30|111860|111660|111860|111660|111860|111660|111860|111660|1
1622119540000|2021-05-27 12:45:40|111855.5|111655.5|111855|111655|111855.5|111655.5|111855|111655|2
1622119550000|2021-05-27 12:45:50|111855.1|111655.1|111845.1|111645.1|111855.5|111655.5|111845.1|111645.1|4
1622119560000|2021-05-27 12:46:00|111790.1|111690.1|111850.1|111650.1|111853.5|111709|111790.1|111650.1|5
1622119570000|2021-05-27 12:46:10|111815.1|111715.1|111815.1|111715.1|111815.1|111715.1|111815.1|111715.1|1
1622119600000|2021-05-27 12:46:40|111825.1|111725.1|111890|111690|111890|111725.1|111820|111688|5
1622119610000|2021-05-27 12:46:50|111890.1|111690.1|111885.1|111685.1|111890.1|111690.1|111885.1|111685.1|2
1622119620000|2021-05-27 12:47:00|111882.5|111682.5|111880.1|111680.1|111882.5|111682.5|111880.1|111680.1|2
1622119630000|2021-05-27 12:47:10|111844.1|111744.1|111844.8|111744.8|111845.1|111745.1|111844.1|111744.1|3
1622119640000|2021-05-27 12:47:20|111844.3|111744.3|111844.3|111744.3|111844.3|111744.3|111844.3|111744.3|1
1622119650000|2021-05-27 12:47:30|111843.8|111743.8|111835|111735|111843.8|111743.8|111835|111735|2
1622119660000|2021-05-27 12:47:40|111837.8|111737.8|111837.8|111737.8|111837.8|111737.8|111837.8|111737.8|1
1622119670000|2021-05-27 12:47:50|111843.5|111743.5|111899.5|111699.5|111899.5|111743.5|111839.1|111685.6|6
1622119680000|2021-05-27 12:48:00|111900|111700|111899.5|111699.5|111900|111700|111899.5|111699.5|2
1622119690000|2021-05-27 12:48:10|111899|111699|111898.5|111698.5|111899|111740.1|111840.1|111692.9|4
1622119700000|2021-05-27 12:48:20|111897.5|111697.5|111897.5|111697.5|111897.5|111697.5|111897.5|111697.5|1
1622119730000|2021-05-27 12:48:50|111896.5|111696.5|111896.5|111696.5|111896.5|111696.5|111896.5|111696.5|1
1622119750000|2021-05-27 12:49:10|111897|111697|111897|111697|111897|111697|111897|111697|1
1622119770000|2021-05-27 12:49:30|111896.9|111696.9|111897.4|111697.4|111897.4|111697.4|111896.9|111696.9|2
1622119810000|2021-05-27 12:50:10|111898.2|111698.2|111898.7|111698.7|111898.7|111698.7|111898.2|111698.2|2
1622119820000|2021-05-27 12:50:20|111898.2|111698.2|111897.4|111697.4|111898.2|111698.2|111897.4|111697.4|2
1622119830000|2021-05-27 12:50:30|111859.5|111759.5|111923.5|111723.5|111923.5|111760.1|111859.5|111721.5|4
1622119840000|2021-05-27 12:50:40|111928|111728|111922.3|111722.3|111930.6|111730.6|111922.3|111722.3|9
1622119860000|2021-05-27 12:51:00|111873.6|111773.6|111922.3|111722.3|111922.3|111773.6|111873.6|111722.3|2
1622119870000|2021-05-27 12:51:10|111923|111723|111867.9|111767.9|111923|111769.1|111867.9|111722.9|4
1622119880000|2021-05-27 12:51:20|111868|111768|111865.5|111765.5|111868.9|111768.9|111865.5|111765.5|15
1622119900000|2021-05-27 12:51:40|111870.1|111770.1|111870.1|111770.1|111870.1|111770.1|111870.1|111770.1|1
1622119950000|2021-05-27 12:52:30|111883.5|111783.5|111885.1|111785.1|111885.1|111785.1|111883.5|111783.5|2
1622119980000|2021-05-27 12:53:00|111883|111783|111883|111783|111883|111783|111883|111783|1
1622119990000|2021-05-27 12:53:10|111883.5|111783.5|111885.1|111785.1|111897.5|111797.5|111883.5|111783.5|3
1622120010000|2021-05-27 12:53:30|111872.8|111772.8|111870.8|111770.8|111872.8|111772.8|111870.8|111770.8|2
1622120060000|2021-05-27 12:54:20|111870.9|111770.9|111850|111750|111870.9|111770.9|111850|111750|4
1622120070000|2021-05-27 12:54:30|111900|111700|111902|111702|111902|111702|111900|111700|2
1622120080000|2021-05-27 12:54:40|111903.5|111703.5|111903.5|111703.5|111903.5|111703.5|111903.5|111703.5|1
1622120090000|2021-05-27 12:54:50|111897.5|111697.5|111903.5|111703.5|111903.5|111703.5|111897.5|111697.5|3
1622120110000|2021-05-27 12:55:10|111904|111704|111903.5|111703.5|111904|111704|111903.5|111703.5|2
1622120160000|2021-05-27 12:56:00|111903|111703|111903|111703|111903|111703|111903|111703|1
1622120190000|2021-05-27 12:56:30|111903.4|111703.4|111907.9|111707.9|111907.9|111707.9|111903.4|111703.4|4
1622120220000|2021-05-27 12:57:00|111908.4|111708.4|111908.4|111708.4|111908.4|111708.4|111908.4|111708.4|1
1622120240000|2021-05-27 12:57:20|111907.9|111707.9|111907.9|111707.9|111907.9|111707.9|111907.9|111707.9|1
1622120250000|2021-05-27 12:57:30|111908.4|111708.4|111908.4|111708.4|111908.4|111708.4|111908.4|111708.4|1
1622120260000|2021-05-27 12:57:40|111907.9|111707.9|111913.5|111713.5|111913.5|111713.5|111907.9|111707.9|4
1622120290000|2021-05-27 12:58:10|111913|111713|111914|111714|111914|111714|111913|111713|2
1622120300000|2021-05-27 12:58:20|111920.9|111720.9|111923.9|111723.9|111923.9|111723.9|111920.9|111720.9|4
1622120310000|2021-05-27 12:58:30|111924.4|111724.4|111924.4|111724.4|111924.4|111724.4|111924.4|111724.4|1
1622120340000|2021-05-27 12:59:00|111923.9|111723.9|111923.9|111723.9|111923.9|111723.9|111923.9|111723.9|1
1622120350000|2021-05-27 12:59:10|111928.1|111728.1|111926.5|111726.5|111928.1|111728.1|111925.5|111725.5|3
1622120370000|2021-05-27 12:59:30|111927.5|111727.5|111926.5|111726.5|111927.5|111727.5|111926.5|111726.5|2
1622120390000|2021-05-27 12:59:50|111927.5|111727.5|111926.5|111726.5|111927.5|111727.5|111926.5|111726.5|2
1622120400000|2021-05-27 13:00:00|111932.1|111732.1|111932.1|111732.1|111932.1|111732.1|111932.1|111732.1|1
1622120420000|2021-05-27 13:00:20|111932|111732|111932|111732|111932|111732|111932|111732|1
1622120430000|2021-05-27 13:00:30|111925|111725|111925|111725|111925|111725|111925|111725|1
1622120440000|2021-05-27 13:00:40|111924.5|111724.5|111924.5|111724.5|111924.5|111724.5|111924.5|111724.5|1
1622120450000|2021-05-27 13:00:50|111923.5|111723.5|111870.2|111770.2|111923.5|111770.2|111869|111723.5|3
1622120550000|2021-05-27 13:02:30|111870.7|111770.7|111884.7|111784.7|111884.7|111784.7|111870.7|111770.7|3
1622120580000|2021-05-27 13:03:00|111879.5|111779.5|111876|111776|111879.5|111779.5|111875.9|111775.9|3
1622120590000|2021-05-27 13:03:10|111876.1|111776.1|111875.7|111775.7|111876.1|111776.1|111875.7|111775.7|2
1622120600000|2021-05-27 13:03:20|111874.7|111774.7|111873.7|111773.7|111874.7|111774.7|111873.7|111773.7|2
1622120610000|2021-05-27 13:03:30|111874|111774|111861|111761|111874|111774|111854.5|111754.5|3
1622120620000|2021-05-27 13:03:40|111911.5|111711.5|111911.5|111711.5|111911.5|111711.5|111911.5|111711.5|1
1622120630000|2021-05-27 13:03:50|111912.5|111712.5|111912.5|111712.5|111912.5|111712.5|111912.5|111712.5|1
1622120640000|2021-05-27 13:04:00|111913.5|111713.5|111913.5|111713.5|111913.5|111713.5|111913.5|111713.5|1
1622120660000|2021-05-27 13:04:20|111913.7|111713.7|111915.2|111715.2|111915.2|111715.2|111913.7|111713.7|3
1622120670000|2021-05-27 13:04:30|111917.7|111717.7|111917.7|111717.7|111917.7|111717.7|111917.7|111717.7|1
1622120680000|2021-05-27 13:04:40|111883|111783|111886.3|111786.3|111886.3|111786.3|111883|111783|3
1622120690000|2021-05-27 13:04:50|111886.8|111786.8|111886.8|111786.8|111886.8|111786.8|111886.8|111786.8|1
1622120700000|2021-05-27 13:05:00|111887.3|111787.3|111882.2|111782.2|111932.3|111787.3|111882.2|111732.3|3
1622120710000|2021-05-27 13:05:10|111882.3|111782.3|111882.7|111782.7|111882.7|111782.7|111882.3|111782.3|2
1622120730000|2021-05-27 13:05:30|111881.5|111781.5|111881.5|111781.5|111881.5|111781.5|111881.5|111781.5|1
1622120750000|2021-05-27 13:05:50|111879.7|111779.7|111880.2|111780.2|111880.2|111780.2|111879.7|111779.7|2
1622120890000|2021-05-27 13:08:10|111874.2|111774.2|111876.9|111776.9|111877.2|111777.2|111874.2|111774.2|4
1622120900000|2021-05-27 13:08:20|111876.7|111776.7|111869.7|111769.7|111876.7|111776.7|111869.7|111769.7|5
1622120910000|2021-05-27 13:08:30|111869.2|111769.2|111869.2|111769.2|111869.2|111769.2|111869.2|111769.2|1
1622120920000|2021-05-27 13:08:40|111869.7|111769.7|111868.4|111768.4|111869.7|111769.7|111868.4|111768.4|3
1622120930000|2021-05-27 13:08:50|111869.2|111769.2|111869.2|111769.2|111869.2|111769.2|111869.2|111769.2|1
1622120940000|2021-05-27 13:09:00|111869.7|111769.7|111916.2|111716.2|111916.2|111769.7|111869.7|111716.2|2
1622120950000|2021-05-27 13:09:10|111912|111712|111912.5|111712.5|111912.5|111712.5|111912|111712|2
1622120970000|2021-05-27 13:09:30|111912.2|111712.2|111912.7|111712.7|111912.7|111712.7|111912.2|111712.2|2
1622120980000|2021-05-27 13:09:40|111912.4|111712.4|111911.9|111711.9|111912.4|111712.4|111911.9|111711.9|2
1622120990000|2021-05-27 13:09:50|111910.9|111710.9|111910.2|111710.2|111910.9|111710.9|111910.2|111710.2|2
1622121000000|2021-05-27 13:10:00|111910.9|111710.9|111910.4|111710.4|111910.9|111710.9|111910.2|111710.2|4
1622121020000|2021-05-27 13:10:20|111910.2|111710.2|111910.7|111710.7|111910.7|111710.7|111910.2|111710.2|2
1622121030000|2021-05-27 13:10:30|111910.2|111710.2|111910.2|111710.2|111910.2|111710.2|111910.2|111710.2|1
1622121040000|2021-05-27 13:10:40|111909.7|111709.7|111909.7|111709.7|111909.7|111709.7|111909.7|111709.7|1
1622121050000|2021-05-27 13:10:50|111860.4|111760.4|111862.4|111762.4|111862.4|111762.4|111860.4|111760.4|2
1622121070000|2021-05-27 13:11:10|111912.9|111712.9|111913.2|111713.2|111913.2|111713.2|111912.9|111712.9|2
1622121080000|2021-05-27 13:11:20|111912.7|111712.7|111912.2|111712.2|111912.7|111712.7|111911.7|111711.7|4
1622121100000|2021-05-27 13:11:40|111912.9|111712.9|111913.7|111713.7|111913.7|111713.7|111912.9|111712.9|2
1622121110000|2021-05-27 13:11:50|111857.9|111757.9|111857.7|111757.7|111857.9|111757.9|111857.7|111757.7|2
1622121120000|2021-05-27 13:12:00|111853.9|111753.9|111849.5|111749.5|111853.9|111753.9|111843.9|111743.9|6
1622121130000|2021-05-27 13:12:10|111854.7|111754.7|111849.5|111749.5|111854.7|111754.7|111849.5|111749.5|2
1622121140000|2021-05-27 13:12:20|111849.7|111749.7|111849.7|111749.7|111849.7|111749.7|111849.7|111749.7|1
1622121160000|2021-05-27 13:12:40|111849.6|111749.6|111847.5|111747.5|111849.6|111749.6|111847.2|111747.2|8
1622121170000|2021-05-27 13:12:50|111847.4|111747.4|111847.4|111747.4|111847.4|111747.4|111847.4|111747.4|1
1622121180000|2021-05-27 13:13:00|111847.9|111747.9|111835.4|111735.4|111848.2|111748.2|111835.4|111735.4|4
1622121190000|2021-05-27 13:13:10|111836.4|111736.4|111847.2|111747.2|111847.4|111747.4|111836.4|111736.4|8
1622121200000|2021-05-27 13:13:20|111847.4|111747.4|111847.4|111747.4|111847.4|111747.4|111847.4|111747.4|1
1622121210000|2021-05-27 13:13:30|111846.9|111746.9|111846.9|111746.9|111846.9|111746.9|111846.9|111746.9|1
1622121220000|2021-05-27 13:13:40|111846.4|111746.4|111846.4|111746.4|111846.4|111746.4|111846.4|111746.4|1
1622121230000|2021-05-27 13:13:50|111846.9|111746.9|111846.9|111746.9|111846.9|111746.9|111846.9|111746.9|1
1622121270000|2021-05-27 13:14:30|111847.2|111747.2|111847.2|111747.2|111847.2|111747.2|111847.2|111747.2|1
1622121280000|2021-05-27 13:14:40|111846.9|111746.9|111847.2|111747.2|111847.2|111747.2|111846.9|111746.9|2
1622121320000|2021-05-27 13:15:20|111846.9|111746.9|111846.9|111746.9|111846.9|111746.9|111846.9|111746.9|1
1622121330000|2021-05-27 13:15:30|111847.2|111747.2|111847.2|111747.2|111847.2|111747.2|111847.2|111747.2|1
1622121340000|2021-05-27 13:15:40|111847.4|111747.4|111845.9|111745.9|111847.4|111747.4|111845.9|111745.9|2
1622121360000|2021-05-27 13:16:00|111846.7|111746.7|111846.7|111746.7|111846.7|111746.7|111846.7|111746.7|1
1622121370000|2021-05-27 13:16:10|111847.7|111747.7|111851.4|111751.4|111851.4|111751.4|111847.7|111747.7|4
1622121380000|2021-05-27 13:16:20|111854.4|111754.4|111854.7|111754.7|111854.7|111754.7|111854.4|111754.4|2
1622121460000|2021-05-27 13:17:40|111861.4|111761.4|111864|111764|111864|111764|111861.4|111761.4|2
1622121470000|2021-05-27 13:17:50|111863.9|111763.9|111863.9|111763.9|111863.9|111763.9|111863.9|111763.9|1
1622121480000|2021-05-27 13:18:00|111863.7|111763.7|111864.4|111764.4|111864.4|111764.4|111863.7|111763.7|3
1622121490000|2021-05-27 13:18:10|111864.2|111764.2|111864.2|111764.2|111864.2|111764.2|111864.2|111764.2|1
1622121500000|2021-05-27 13:18:20|111863.7|111763.7|111863.7|111763.7|111863.7|111763.7|111863.7|111763.7|1
1622121510000|2021-05-27 13:18:30|111863.4|111763.4|111863.7|111763.7|111863.7|111763.7|111863.4|111763.4|2
1622121530000|2021-05-27 13:18:50|111865.3|111765.3|111865.3|111765.3|111865.3|111765.3|111865.3|111765.3|1
1622121540000|2021-05-27 13:19:00|111864.8|111764.8|111918.2|111718.2|111918.2|111764.8|111864.8|111718.2|2
1622121550000|2021-05-27 13:19:10|111918|111718|111885.5|111785.5|111923|111785.5|111883|111718|6
1622121560000|2021-05-27 13:19:20|111880|111780|111880.6|111780.6|111880.6|111780.6|111880|111780|3
1622121570000|2021-05-27 13:19:30|111881.1|111781.1|111881.1|111781.1|111881.1|111781.1|111881.1|111781.1|1
1622121590000|2021-05-27 13:19:50|111881|111781|111881|111781|111881|111781|111881|111781|1
1622121600000|2021-05-27 13:20:00|111880.9|111780.9|111880.8|111780.8|111880.9|111780.9|111880.8|111780.8|2
1622121610000|2021-05-27 13:20:10|111880.7|111780.7|111882.5|111782.5|111882.5|111782.5|111880.5|111780.5|6
1622121630000|2021-05-27 13:20:30|111883|111783|111883|111783|111883|111783|111883|111783|1
1622121640000|2021-05-27 13:20:40|111883.5|111783.5|111883.5|111783.5|111883.5|111783.5|111883.5|111783.5|1
1622121650000|2021-05-27 13:20:50|111884|111784|111884|111784|111884|111784|111884|111784|1
1622121660000|2021-05-27 13:21:00|111885|111785|111888.5|111788.5|111888.5|111788.5|111885|111785|2
1622121670000|2021-05-27 13:21:10|111889.5|111789.5|111889.5|111789.5|111889.5|111789.5|111889.5|111789.5|1
1622121710000|2021-05-27 13:21:50|111940|111740|111940.5|111740.5|111940.5|111740.5|111940|111740|2
1622121730000|2021-05-27 13:22:10|111940|111740|111940|111740|111940|111740|111940|111740|1
1622121750000|2021-05-27 13:22:30|111939.5|111739.5|111882|111782|111939.5|111784|111882|111739.5|3
1622121770000|2021-05-27 13:22:50|111882.3|111782.3|111882.3|111782.3|111882.3|111782.3|111882.3|111782.3|1
1622121780000|2021-05-27 13:23:00|111881.8|111781.8|111881.8|111781.8|111881.8|111781.8|111881.8|111781.8|1
1622121790000|2021-05-27 13:23:10|111882.8|111782.8|111882.8|111782.8|111882.8|111782.8|111882.8|111782.8|1
1622121800000|2021-05-27 13:23:20|111883.3|111783.3|111883.3|111783.3|111883.3|111783.3|111883.3|111783.3|1
1622121820000|2021-05-27 13:23:40|111882.8|111782.8|111883.5|111783.5|111883.5|111783.5|111882.8|111782.8|3
1622121900000|2021-05-27 13:25:00|111882.5|111782.5|111883|111783|111883|111783|111882.5|111782.5|2
1622121910000|2021-05-27 13:25:10|111883.5|111783.5|111883|111783|111883.5|111783.5|111883|111783|2
1622121960000|2021-05-27 13:26:00|111882|111782|111881.5|111781.5|111882|111782|111881.5|111781.5|2
1622121990000|2021-05-27 13:26:30|111886.5|111786.5|111889|111789|111889|111789|111886.5|111786.5|2
1622122010000|2021-05-27 13:26:50|111886|111786|111878|111778|111886|111786|111878|111778|2
1622122020000|2021-05-27 13:27:00|111869.5|111769.5|111867.5|111767.5|111869.5|111769.5|111866.5|111766.5|5
1622122060000|2021-05-27 13:27:40|111869|111769|111876.5|111776.5|111876.5|111776.5|111869|111769|2
1622122120000|2021-05-27 13:28:40|111876.8|111776.8|111877.3|111777.3|111877.3|111777.3|111876.8|111776.8|2
1622122130000|2021-05-27 13:28:50|111876.8|111776.8|111876.5|111776.5|111876.8|111776.8|111876.5|111776.5|2
1622122160000|2021-05-27 13:29:20|111863.5|111763.5|111863.5|111763.5|111863.5|111763.5|111863.5|111763.5|1
1622122170000|2021-05-27 13:29:30|111863|111763|111864.5|111764.5|111864.5|111764.5|111863|111763|2
1622122180000|2021-05-27 13:29:40|111862.5|111762.5|111861|111761|111862.5|111762.5|111861|111761|2
1622122190000|2021-05-27 13:29:50|111861.5|111761.5|111860.5|111760.5|111861.5|111761.5|111860.5|111760.5|2
1622122200000|2021-05-27 13:30:00|111858|111758|111849|111749|111858|111758|111848.5|111748.5|4
1622122210000|2021-05-27 13:30:10|111849.5|111749.5|111850.5|111750.5|111850.5|111750.5|111849.5|111749.5|2
1622122230000|2021-05-27 13:30:30|111854|111754|111854|111754|111854|111754|111854|111754|1
1622122240000|2021-05-27 13:30:40|111854.5|111754.5|111858|111758|111858|111758|111854.3|111754.3|4
1622122250000|2021-05-27 13:30:50|111857.5|111757.5|111857.5|111757.5|111857.5|111757.5|111857.5|111757.5|1
1622122270000|2021-05-27 13:31:10|111908|111708|111912.8|111712.8|111912.8|111712.8|111908|111708|3
1622122280000|2021-05-27 13:31:20|111913.3|111713.3|111913.3|111713.3|111913.3|111713.3|111913.3|111713.3|1
1622122310000|2021-05-27 13:31:50|111914|111714|111913|111713|111914|111714|111913|111713|3
1622122320000|2021-05-27 13:32:00|111914|111714|111916.3|111716.3|111916.5|111716.5|111914|111714|6
1622122330000|2021-05-27 13:32:10|111915.8|111715.8|111909.5|111709.5|111915.8|111715.8|111909.5|111709.5|5
1622122340000|2021-05-27 13:32:20|111906.5|111706.5|111906.5|111706.5|111906.5|111706.5|111906.5|111706.5|1
1622122350000|2021-05-27 13:32:30|111860|111760|111860|111760|111860|111760|111860|111760|1
1622122370000|2021-05-27 13:32:50|111855|111755|111855|111755|111855|111755|111855|111755|1
1622122400000|2021-05-27 13:33:20|111860|111760|111860|111760|111860|111760|111860|111760|1
1622122420000|2021-05-27 13:33:40|111856.5|111756.5|111905.8|111705.8|111905.8|111756.5|111856.5|111705.5|3
1622122430000|2021-05-27 13:33:50|111906.3|111706.3|111906.3|111706.3|111906.3|111706.3|111906.3|111706.3|1
1622122440000|2021-05-27 13:34:00|111906.8|111706.8|111872|111772|111906.8|111773.5|111860|111706.8|6
1622122450000|2021-05-27 13:34:10|111867.8|111767.8|111916.3|111716.3|111916.3|111767.8|111867.8|111715.8|3
1622122460000|2021-05-27 13:34:20|111916.8|111716.8|111917.3|111717.3|111917.3|111717.3|111916.8|111716.8|2
1622122470000|2021-05-27 13:34:30|111917.8|111717.8|111861.5|111761.5|111918.3|111766.3|111861.5|111717.8|4
1622122480000|2021-05-27 13:34:40|111875|111775|111872.5|111772.5|111875|111775|111872.5|111772.5|2
1622122500000|2021-05-27 13:35:00|111881|111781|111925|111725|111925|111785|111881|111720|6
1622122510000|2021-05-27 13:35:10|111920|111720|111920|111720|111920|111720|111920|111720|1
1622122520000|2021-05-27 13:35:20|111919.5|111719.5|111919.5|111719.5|111919.5|111719.5|111919.5|111719.5|1
1622122540000|2021-05-27 13:35:40|111920|111720|111919|111719|111920|111720|111919|111719|2
1622122560000|2021-05-27 13:36:00|111919.5|111719.5|111919.5|111719.5|111919.5|111719.5|111919.5|111719.5|1
1622122580000|2021-05-27 13:36:20|111919.4|111719.4|111919.4|111719.4|111919.4|111719.4|111919.4|111719.4|1
1622122590000|2021-05-27 13:36:30|111918.4|111718.4|111918.4|111718.4|111918.4|111718.4|111918.4|111718.4|1
1622122620000|2021-05-27 13:37:00|111918.9|111718.9|111919|111719|111919|111719|111918.9|111718.9|2
1622122630000|2021-05-27 13:37:10|111918.9|111718.9|111918.4|111718.4|111918.9|111718.9|111918.4|111718.4|2
1622122640000|2021-05-27 13:37:20|111917.9|111717.9|111917.9|111717.9|111917.9|111717.9|111917.9|111717.9|1
1622122650000|2021-05-27 13:37:30|111918.7|111718.7|111919|111719|111919|111719|111918.7|111718.7|2
1622122680000|2021-05-27 13:38:00|111918.2|111718.2|111918.4|111718.4|111918.4|111718.4|111918.2|111718.2|2
1622122700000|2021-05-27 13:38:20|111905|111705|111917.9|111717.9|111917.9|111717.9|111905|111705|4
1622122710000|2021-05-27 13:38:30|111918.4|111718.4|111917.9|111717.9|111918.4|111718.4|111917.9|111717.9|2
1622122750000|2021-05-27 13:39:10|111917.4|111717.4|111917.4|111717.4|111917.4|111717.4|111917.4|111717.4|1
1622122760000|2021-05-27 13:39:20|111917|111717|111895|111695|111917|111717|111895|111695|5
1622122790000|2021-05-27 13:39:50|111895.2|111695.2|111895.2|111695.2|111895.2|111695.2|111895.2|111695.2|1
1622122800000|2021-05-27 13:40:00|111895.7|111695.7|111895.6|111695.6|111895.7|111695.7|111895.6|111695.6|2
1622122810000|2021-05-27 13:40:10|111895.5|111695.5|111895.4|111695.4|111895.9|111695.9|111895.4|111695.4|7
1622122820000|2021-05-27 13:40:20|111895.9|111695.9|111895.9|111695.9|111895.9|111695.9|111895.9|111695.9|1
1622122830000|2021-05-27 13:40:30|111895.4|111695.4|111842.5|111742.5|111895.4|111743.5|111842.4|111695.4|4
1622122840000|2021-05-27 13:40:40|111842.3|111742.3|111842.3|111742.3|111842.3|111742.3|111842.3|111742.3|1
1622122850000|2021-05-27 13:40:50|111842|111742|111842.8|111742.8|111842.8|111742.8|111841.8|111741.8|3
1622122860000|2021-05-27 13:41:00|111843|111743|111843.5|111743.5|111843.5|111743.5|111841.8|111741.8|6
1622122870000|2021-05-27 13:41:10|111843.8|111743.8|111843.8|111743.8|111843.8|111743.8|111843.8|111743.8|1
1622122880000|2021-05-27 13:41:20|111846.2|111746.2|111846.2|111746.2|111846.2|111746.2|111846.2|111746.2|1
1622122890000|2021-05-27 13:41:30|111846.4|111746.4|111846.4|111746.4|111846.4|111746.4|111846.4|111746.4|1
1622122900000|2021-05-27 13:41:40|111841.9|111741.9|111846.2|111746.2|111846.7|111746.7|111841.9|111741.9|3
1622122920000|2021-05-27 13:42:00|111845.4|111745.4|111845.4|111745.4|111845.4|111745.4|111845.4|111745.4|1
1622122930000|2021-05-27 13:42:10|111846.2|111746.2|111846.7|111746.7|111846.7|111746.7|111846.2|111746.2|2
1622122950000|2021-05-27 13:42:30|111846.9|111746.9|111835.1|111735.1|111846.9|111746.9|111835.1|111735.1|3
1622122960000|2021-05-27 13:42:40|111842.4|111742.4|111842.4|111742.4|111842.4|111742.4|111842.4|111742.4|1
1622123070000|2021-05-27 13:44:30|111857.7|111757.7|111868.2|111768.2|111868.2|111768.2|111857.7|111757.7|7
1622123080000|2021-05-27 13:44:40|111869.4|111769.4|111869.4|111769.4|111869.4|111769.4|111869.4|111769.4|1
1622123100000|2021-05-27 13:45:00|111869.9|111769.9|111869.9|111769.9|111870|111770|111869.9|111769.9|3
1622123110000|2021-05-27 13:45:10|111869.4|111769.4|111868.8|111768.8|111869.4|111769.4|111868.8|111768.8|7
1622123120000|2021-05-27 13:45:20|111868.7|111768.7|111867.4|111767.4|111868.7|111768.7|111867.4|111767.4|7
1622123130000|2021-05-27 13:45:30|111867.9|111767.9|111867.9|111767.9|111867.9|111767.9|111867.9|111767.9|1
1622123140000|2021-05-27 13:45:40|111880|111780|111880|111780|111880|111780|111880|111780|1
1622123150000|2021-05-27 13:45:50|111929|111729|111930|111730|111958.2|111810|111910|111729|7
1622123160000|2021-05-27 13:46:00|111922.7|111722.7|111921.9|111721.9|111922.7|111722.7|111921.9|111721.9|2
1622123190000|2021-05-27 13:46:30|111926.2|111726.2|111926.7|111726.7|111926.7|111726.7|111926.2|111726.2|2
1622123200000|2021-05-27 13:46:40|111930|111730|111931|111731|111931|111731|111930|111730|3
1622123210000|2021-05-27 13:46:50|111935.2|111735.2|111935.2|111735.2|111935.2|111735.2|111935|111735|3
1622123220000|2021-05-27 13:47:00|111936|111736|111937.2|111737.2|111937.2|111737.2|111936|111736|3
1622123230000|2021-05-27 13:47:10|111932.5|111732.5|111931.2|111731.2|111932.5|111732.5|111931.2|111731.2|3
1622123250000|2021-05-27 13:47:30|111931.7|111731.7|111932.2|111732.2|111932.2|111732.2|111931.7|111731.7|2
1622123260000|2021-05-27 13:47:40|111933|111733|111931.7|111731.7|111933|111733|111931.7|111731.7|3
1622123270000|2021-05-27 13:47:50|111932.5|111732.5|111932.5|111732.5|111932.5|111732.5|111932.5|111732.5|1
1622123280000|2021-05-27 13:48:00|111930.7|111730.7|111933.7|111733.7|111934.2|111734.2|111930.7|111730.7|4
1622123290000|2021-05-27 13:48:10|111933.2|111733.2|111933.2|111733.2|111933.2|111733.2|111933.2|111733.2|1
1622123300000|2021-05-27 13:48:20|111932.7|111732.7|111933.2|111733.2|111933.2|111733.2|111932.7|111732.7|2
1622123310000|2021-05-27 13:48:30|111932.7|111732.7|111932.5|111732.5|111932.7|111732.7|111932.5|111732.5|2
1622123330000|2021-05-27 13:48:50|111932.7|111732.7|111932.7|111732.7|111932.7|111732.7|111932.7|111732.7|1
1622123340000|2021-05-27 13:49:00|111933.2|111733.2|111933.2|111733.2|111933.2|111733.2|111933.2|111733.2|1
1622123380000|2021-05-27 13:49:40|111934|111734|111934|111734|111934|111734|111934|111734|1
1622123390000|2021-05-27 13:49:50|111934.5|111734.5|111934.5|111734.5|111934.5|111734.5|111934.5|111734.5|1
1622123410000|2021-05-27 13:50:10|111935.2|111735.2|111957.2|111757.2|111957.2|111757.2|111935.2|111735.2|4
1622123420000|2021-05-27 13:50:20|111957.5|111757.5|111955|111755|111957.7|111757.7|111955|111755|3
1622123440000|2021-05-27 13:50:40|111954.3|111754.3|111954.5|111754.5|111954.5|111754.5|111954.3|111754.3|2
1622123450000|2021-05-27 13:50:50|111953.3|111753.3|111950.5|111750.5|111953.3|111753.3|111950.5|111750.5|3
1622123460000|2021-05-27 13:51:00|111959.2|111759.2|111959.7|111759.7|111959.7|111759.7|111959.2|111759.2|2
1622123470000|2021-05-27 13:51:10|111958.5|111758.5|111960|111760|111960|111760|111958.5|111758.5|3
1622123480000|2021-05-27 13:51:20|111964.5|111764.5|111967|111767|111967|111767|111964.5|111764.5|2
1622123490000|2021-05-27 13:51:30|111967.2|111767.2|111967.5|111767.5|111967.5|111767.5|111967.2|111767.2|2
1622123500000|2021-05-27 13:51:40|111966.5|111766.5|111966.5|111766.5|111966.5|111766.5|111966.5|111766.5|1
1622123530000|2021-05-27 13:52:10|111967|111767|111967.5|111767.5|111967.5|111767.5|111967|111767|2
1622123570000|2021-05-27 13:52:50|111968|111768|111968.2|111768.2|111968.2|111768.2|111968|111768|2
1622123580000|2021-05-27 13:53:00|111967.5|111767.5|111967.5|111767.5|111967.5|111767.5|111967.5|111767.5|1
1622123590000|2021-05-27 13:53:10|111970.5|111770.5|111970.5|111770.5|111970.5|111770.5|111970.5|111770.5|1
1622123600000|2021-05-27 13:53:20|111966|111766|111970|111770|111971.7|111771.7|111954.5|111754.5|9
1622123640000|2021-05-27 13:54:00|111969|111769|111969|111769|111969|111769|111969|111769|1
1622123690000|2021-05-27 13:54:50|111970|111770|111970|111770|111970|111770|111970|111770|1
1622123710000|2021-05-27 13:55:10|111969.3|111769.3|111970|111770|111970|111770|111969.3|111769.3|2
1622123730000|2021-05-27 13:55:30|111961.3|111761.3|111947.8|111747.8|111967.3|111767.3|111947.8|111747.8|4
1622123740000|2021-05-27 13:55:40|111948|111748|111948.8|111748.8|111949|111749|111948|111748|5
1622123750000|2021-05-27 13:55:50|111949|111749|111952.3|111752.3|111952.3|111752.3|111946.5|111746.5|8
1622123760000|2021-05-27 13:56:00|111952.5|111752.5|111953.5|111753.5|111953.5|111753.5|111952.5|111752.5|4
1622123770000|2021-05-27 13:56:10|111954.5|111754.5|111955|111755|111955|111755|111954.5|111754.5|7
1622123780000|2021-05-27 13:56:20|111954.3|111754.3|111955|111755|111955|111755|111954.3|111754.3|2
1622123900000|2021-05-27 13:58:20|111893|111793|111890|111790|111893|111793|111890|111790|2
1622123910000|2021-05-27 13:58:30|111900|111800|111900|111800|111900|111800|111900|111800|1
1622123920000|2021-05-27 13:58:40|111950|111750|111950|111750|111950|111750|111950|111750|1
1622123950000|2021-05-27 13:59:10|111950.5|111750.5|111950.5|111750.5|111950.5|111750.5|111950.5|111750.5|1
1622123960000|2021-05-27 13:59:20|111950|111750|111945|111745|111950|111750|111945|111745|2
1622123990000|2021-05-27 13:59:50|111940|111740|111940|111740|111940|111740|111940|111740|1
1622124000000|2021-05-27 14:00:00|111945|111745|111945|111745|111955|111755|111945|111745|3
1622124010000|2021-05-27 14:00:10|111948.5|111748.5|111950.1|111750.1|111950.5|111750.5|111948.5|111748.5|4
1622124020000|2021-05-27 14:00:20|111950|111750|111950.5|111750.5|111950.5|111750.5|111950|111750|2
1622124030000|2021-05-27 14:00:30|111906.2|111806.2|111906.2|111806.2|111906.2|111806.2|111906.2|111806.2|1
1622124040000|2021-05-27 14:00:40|111901.2|111801.2|111903.2|111803.2|111903.2|111803.2|111901.2|111801.2|3
1622124050000|2021-05-27 14:00:50|111907|111807|111906.2|111806.2|111907|111807|111903.2|111803.2|4
1622124080000|2021-05-27 14:01:20|111901.2|111801.2|111899.7|111799.7|111901.2|111801.2|111899.7|111799.7|3
1622124100000|2021-05-27 14:01:40|111898.7|111798.7|111898.7|111798.7|111898.7|111798.7|111898.7|111798.7|1
1622124110000|2021-05-27 14:01:50|111892.2|111792.2|111891.2|111791.2|111892.2|111792.2|111891.2|111791.2|2
1622124120000|2021-05-27 14:02:00|111890.2|111790.2|111888.7|111788.7|111890.2|111790.2|111888.7|111788.7|2
1622124130000|2021-05-27 14:02:10|111887.7|111787.7|111888.7|111788.7|111888.7|111788.7|111887.7|111787.7|2
1622124140000|2021-05-27 14:02:20|111885.1|111785.1|111885.5|111785.5|111885.5|111785.5|111885.1|111785.1|2
1622124150000|2021-05-27 14:02:30|111885.3|111785.3|111884.6|111784.6|111885.3|111785.3|111884.6|111784.6|3
1622124160000|2021-05-27 14:02:40|111884.4|111784.4|111884.9|111784.9|111886.2|111786.2|111883.8|111783.8|7
1622124170000|2021-05-27 14:02:50|111886.7|111786.7|111886.7|111786.7|111886.7|111786.7|111886.7|111786.7|1
1622124180000|2021-05-27 14:03:00|111887.7|111787.7|111886.7|111786.7|111887.7|111787.7|111886.7|111786.7|2
1622124190000|2021-05-27 14:03:10|111885.8|111785.8|111885.8|111785.8|111885.8|111785.8|111885.8|111785.8|1
1622124200000|2021-05-27 14:03:20|111885.3|111785.3|111884.5|111784.5|111885.3|111785.3|111884|111784|4
1622124210000|2021-05-27 14:03:30|111885|111785|111885|111785|111885|111785|111885|111785|1
1622124230000|2021-05-27 14:03:50|111885.5|111785.5|111885.5|111785.5|111885.5|111785.5|111885.5|111785.5|1
1622124260000|2021-05-27 14:04:20|111886.7|111786.7|111886.2|111786.2|111887.2|111787.2|111886.2|111786.2|3
1622124270000|2021-05-27 14:04:30|111885.5|111785.5|111920|111720|111920|111785.5|111885.5|111720|2
1622124280000|2021-05-27 14:04:40|111920.5|111720.5|111921.5|111721.5|111921.5|111721.5|111920.5|111720.5|2
1622124290000|2021-05-27 14:04:50|111922.5|111722.5|111922.5|111722.5|111922.5|111722.5|111922.5|111722.5|1
1622124300000|2021-05-27 14:05:00|111922|111722|111923|111723|111923|111723|111922|111722|2
1622124320000|2021-05-27 14:05:20|111924.5|111724.5|111924|111724|111924.5|111724.5|111924|111724|2
1622124340000|2021-05-27 14:05:40|111925.5|111725.5|111925.5|111725.5|111925.5|111725.5|111925.5|111725.5|1
1622124350000|2021-05-27 14:05:50|111925|111725|111925|111725|111925|111725|111925|111725|1
1622124370000|2021-05-27 14:06:10|111924|111724|111924|111724|111924|111724|111924|111724|1
1622124390000|2021-05-27 14:06:30|111923.8|111723.8|111923|111723|111923.8|111723.8|111923|111723|2
1622124400000|2021-05-27 14:06:40|111923.8|111723.8|111924.5|111724.5|111924.5|111724.5|111923.8|111723.8|2
1622124420000|2021-05-27 14:07:00|111922|111722|111920.5|111720.5|111922|111722|111920.5|111720.5|3
1622124450000|2021-05-27 14:07:30|111919.8|111719.8|111919.8|111719.8|111919.8|111719.8|111919.8|111719.8|1
1622124480000|2021-05-27 14:08:00|111920.5|111720.5|111920.5|111720.5|111920.5|111720.5|111920.5|111720.5|1
1622124490000|2021-05-27 14:08:10|111919.8|111719.8|111919.8|111719.8|111919.8|111719.8|111919.8|111719.8|1
1622124500000|2021-05-27 14:08:20|111919|111719|111919|111719|111919|111719|111919|111719|1
1622124510000|2021-05-27 14:08:30|111919.8|111719.8|111919.8|111719.8|111919.8|111719.8|111919.8|111719.8|1
1622124520000|2021-05-27 14:08:40|111919|111719|111918.3|111718.3|111919|111719|111918.3|111718.3|2
1622124550000|2021-05-27 14:09:10|111917.5|111717.5|111917.5|111717.5|111917.5|111717.5|111917.5|111717.5|1
1622124560000|2021-05-27 14:09:20|111918.3|111718.3|111918.3|111718.3|111918.3|111718.3|111918.3|111718.3|1
1622124600000|2021-05-27 14:10:00|111919|111719|111919|111719|111919|111719|111919|111719|1
1622124610000|2021-05-27 14:10:10|111919.8|111719.8|111919.8|111719.8|111919.8|111719.8|111919.8|111719.8|1
1622124630000|2021-05-27 14:10:30|111920.3|111720.3|111914|111714|111920.3|111720.3|111914|111714|3
1622124640000|2021-05-27 14:10:40|111914.5|111714.5|111914.5|111714.5|111914.5|111714.5|111914.5|111714.5|1
1622124650000|2021-05-27 14:10:50|111914.8|111714.8|111914.8|111714.8|111914.8|111714.8|111914.8|111714.8|1
1622124670000|2021-05-27 14:11:10|111915.5|111715.5|111915.5|111715.5|111915.5|111715.5|111915.5|111715.5|1
1622124690000|2021-05-27 14:11:30|111915|111715|111915|111715|111915|111715|111915|111715|1
1622124700000|2021-05-27 14:11:40|111914.3|111714.3|111915|111715|111915.5|111715.5|111914.3|111714.3|4
1622124720000|2021-05-27 14:12:00|111914.5|111714.5|111913.8|111713.8|111914.5|111714.5|111913.8|111713.8|2
1622124750000|2021-05-27 14:12:30|111914.3|111714.3|111914.3|111714.3|111914.3|111714.3|111914.3|111714.3|1
1622124770000|2021-05-27 14:12:50|111915|111715|111915|111715|111915|111715|111915|111715|1
1622124780000|2021-05-27 14:13:00|111914.5|111714.5|111914.5|111714.5|111914.5|111714.5|111914.5|111714.5|1
1622124790000|2021-05-27 14:13:10|111913.8|111713.8|111913.8|111713.8|111913.8|111713.8|111913.8|111713.8|1
1622124810000|2021-05-27 14:13:30|111914.3|111714.3|111914.3|111714.3|111914.3|111714.3|111914.3|111714.3|1
1622124820000|2021-05-27 14:13:40|111913.8|111713.8|111912|111712|111914.3|111714.3|111912|111712|3
1622124830000|2021-05-27 14:13:50|111853.7|111753.7|111906.2|111706.2|111906.2|111753.7|111853|111704.7|4
1622124840000|2021-05-27 14:14:00|111905.2|111705.2|111852.5|111752.5|111906.2|111753.2|111852.5|111705.2|4
1622124850000|2021-05-27 14:14:10|111853|111753|111853|111753|111853|111753|111853|111753|1
1622124860000|2021-05-27 14:14:20|111852.5|111752.5|111853.5|111753.5|111853.5|111753.5|111852.5|111752.5|3
1622124870000|2021-05-27 14:14:30|111854|111754|111854.7|111754.7|111854.7|111754.7|111854|111754|2
1622124880000|2021-05-27 14:14:40|111855.2|111755.2|111855.2|111755.2|111855.2|111755.2|111855.2|111755.2|1
1622124900000|2021-05-27 14:15:00|111855.7|111755.7|111855.7|111755.7|111855.7|111755.7|111855.7|111755.7|1
1622124910000|2021-05-27 14:15:10|111899.4|111699.4|111900.4|111700.4|111900.4|111700.4|111899.4|111699.4|2
1622124950000|2021-05-27 14:15:50|111899.7|111699.7|111896.3|111696.3|111899.7|111699.7|111896.3|111696.3|2
1622124960000|2021-05-27 14:16:00|111896|111696|111895.8|111695.8|111896|111696|111895.8|111695.8|2
1622124970000|2021-05-27 14:16:10|111896.2|111696.2|111896.2|111696.2|111896.2|111696.2|111896.2|111696.2|1
1622124980000|2021-05-27 14:16:20|111895.8|111695.8|111898.7|111698.7|111898.7|111698.7|111895.8|111695.8|2
1622124990000|2021-05-27 14:16:30|111898.2|111698.2|111898.2|111698.2|111898.2|111698.2|111898.2|111698.2|1
1622125010000|2021-05-27 14:16:50|111897.7|111697.7|111898.7|111698.7|111898.7|111698.7|111897.7|111697.7|2
1622125030000|2021-05-27 14:17:10|111898.2|111698.2|111898.2|111698.2|111898.2|111698.2|111898.2|111698.2|1
1622125040000|2021-05-27 14:17:20|111897.7|111697.7|111847.2|111747.2|111897.7|111747.2|111847.2|111697.7|2
1622125050000|2021-05-27 14:17:30|111846.7|111746.7|111846.4|111746.4|111846.7|111746.7|111846.4|111746.4|2
1622125060000|2021-05-27 14:17:40|111845.9|111745.9|111891.7|111691.7|111892.9|111745.9|111845.9|111691.2|4
1622125070000|2021-05-27 14:17:50|111890.7|111690.7|111855.4|111655.4|111891.4|111691.4|111853.6|111653.6|6
1622125080000|2021-05-27 14:18:00|111850.9|111650.9|111851.9|111651.9|111851.9|111651.9|111850.9|111650.9|2
1622125090000|2021-05-27 14:18:10|111852|111652|111853|111653|111853|111653|111852|111652|2
1622125110000|2021-05-27 14:18:30|111854|111654|111868|111668|111868|111689.5|111789.5|111654|4
1622125120000|2021-05-27 14:18:40|111883|111683|111881|111681|111883|111683|111881|111681|2
1622125130000|2021-05-27 14:18:50|111880|111680|111879|111679|111880|111680|111879|111679|2
1622125140000|2021-05-27 14:19:00|111882|111682|111880.5|111680.5|111882|111682|111880.5|111680.5|2
1622125150000|2021-05-27 14:19:10|111871|111671|111869.8|111669.8|111871|111671|111869.8|111669.8|2
1622125160000|2021-05-27 14:19:20|111860|111660|111870.5|111670.5|111870.5|111670.5|111860|111660|7
1622125170000|2021-05-27 14:19:30|111873.3|111673.3|111871.6|111671.6|111873.3|111673.3|111871.6|111671.6|2
1622125180000|2021-05-27 14:19:40|111870.5|111670.5|111873|111673|111873|111673|111870.5|111670.5|2
1622125190000|2021-05-27 14:19:50|111872|111672|111867|111667|111872|111672|111867|111667|3
1622125210000|2021-05-27 14:20:10|111874|111674|111882|111682|111882|111682|111874|111674|3
1622125240000|2021-05-27 14:20:40|111876|111676|111869.3|111669.3|111876|111676|111868|111668|5
1622125250000|2021-05-27 14:20:50|111899.5|111699.5|111906|111706|111907|111707|111899.5|111699.5|3
1622125260000|2021-05-27 14:21:00|111873|111673|111910.5|111710.5|111910.5|111710.5|111869.8|111669.8|8
1622125270000|2021-05-27 14:21:10|111883|111683|111883|111683|111883|111683|111883|111683|1
1622125280000|2021-05-27 14:21:20|111882.5|111682.5|111882.5|111682.5|111882.5|111682.5|111882.5|111682.5|1
1622125290000|2021-05-27 14:21:30|111884|111684|111907|111707|111907|111707|111884|111684|3
1622125300000|2021-05-27 14:21:40|111902|111702|111897|111697|111902|111702|111897|111697|3
1622125310000|2021-05-27 14:21:50|111888|111688|111885|111685|111888|111688|111885|111685|3
1622125330000|2021-05-27 14:22:10|111886.5|111686.5|111892|111692|111892|111692|111886.5|111686.5|2
1622125350000|2021-05-27 14:22:30|111890|111690|111887|111687|111890|111690|111887|111687|3
1622125360000|2021-05-27 14:22:40|111885.5|111685.5|111885|111685|111885.5|111685.5|111885|111685|2
1622125380000|2021-05-27 14:23:00|111886.5|111686.5|111886.5|111686.5|111886.5|111686.5|111886.5|111686.5|1
1622125410000|2021-05-27 14:23:30|111873|111673|111868|111668|111873|111673|111868|111668|2
1622125420000|2021-05-27 14:23:40|111870.5|111670.5|111883.5|111683.5|111883.5|111683.5|111870.5|111670.5|4
1622125430000|2021-05-27 14:23:50|111867|111667|111867|111667|111867|111667|111867|111667|1
1622125530000|2021-05-27 14:25:30|111855|111655|111867|111667|111867|111667|111855|111655|2
1622125610000|2021-05-27 14:26:50|111855|111655|111855|111655|111855|111655|111855|111655|1
1622125620000|2021-05-27 14:27:00|111872|111672|111867.5|111667.5|111872|111672|111867|111667|3
1622125640000|2021-05-27 14:27:20|111872|111672|111872|111672|111872|111672|111872|111672|1
1622125710000|2021-05-27 14:28:30|111840.5|111740.5|111872|111672|111872|111740.5|111840.5|111669|4
1622125800000|2021-05-27 14:30:00|111869.8|111669.8|111865.5|111665.5|111869.8|111669.8|111865.5|111665.5|2
1622125810000|2021-05-27 14:30:10|111861|111661|111859.8|111659.8|111861|111661|111859.8|111659.8|3
1622125820000|2021-05-27 14:30:20|111858.8|111658.8|111858.8|111658.8|111858.8|111658.8|111858.8|111658.8|1
1622125830000|2021-05-27 14:30:30|111859|111659|111859|111659|111859|111659|111859|111659|1
1622125840000|2021-05-27 14:30:40|111859.5|111659.5|111859.3|111659.3|111860|111660|111859.3|111659.3|3
1622125850000|2021-05-27 14:30:50|111858.8|111658.8|111859.5|111659.5|111859.5|111659.5|111854.8|111654.8|10
1622125860000|2021-05-27 14:31:00|111860|111660|111834.5|111634.5|111860|111705.5|111801|111634.5|10
1622125870000|2021-05-27 14:31:10|111837|111637|111837.5|111637.5|111838|111638|111837|111637|3
1622125880000|2021-05-27 14:31:20|111838.3|111638.3|111843.8|111643.8|111843.8|111643.8|111838.3|111638.3|5
1622125890000|2021-05-27 14:31:30|111843.3|111643.3|111843.8|111643.8|111843.8|111643.8|111843.3|111643.3|2
1622125900000|2021-05-27 14:31:40|111847.3|111647.3|111852.5|111652.5|111852.5|111652.5|111847.3|111647.3|4
1622125910000|2021-05-27 14:31:50|111852.3|111652.3|111851.8|111651.8|111852.3|111652.3|111851.8|111651.8|2
1622125920000|2021-05-27 14:32:00|111852.8|111652.8|111853|111653|111853|111653|111852.8|111652.8|2
1622125940000|2021-05-27 14:32:20|111852.8|111652.8|111852.3|111652.3|111852.8|111652.8|111852.3|111652.3|2
1622125950000|2021-05-27 14:32:30|111850.8|111650.8|111839.5|111639.5|111850.8|111650.8|111839.5|111639.5|6
1622126010000|2021-05-27 14:33:30|111839.8|111639.8|111836.1|111636.1|111839.8|111639.8|111833.2|111633.2|5
1622126020000|2021-05-27 14:33:40|111836.3|111636.3|111833.6|111633.6|111836.3|111636.3|111833.4|111633.4|3
1622126030000|2021-05-27 14:33:50|111833.8|111633.8|111834|111634|111834|111634|111833.8|111633.8|3
1622126040000|2021-05-27 14:34:00|111833|111633|111828.5|111628.5|111833|111633|111828.5|111628.5|3
1622126100000|2021-05-27 14:35:00|111826.5|111626.5|111826.5|111626.5|111826.5|111626.5|111826.5|111626.5|1
1622126110000|2021-05-27 14:35:10|111829.5|111629.5|111787|111687|111832|111687|111787|111629.5|3
1622126130000|2021-05-27 14:35:30|111787.5|111687.5|111787.5|111687.5|111787.5|111687.5|111787.5|111687.5|1
1622126160000|2021-05-27 14:36:00|111788.5|111688.5|111792|111692|111847.5|111694.5|111788.5|111647.5|5
1622126170000|2021-05-27 14:36:10|111788.6|111688.6|111775|111675|111832.5|111688.6|111775|111632.5|4
1622126180000|2021-05-27 14:36:20|111822.5|111622.5|111829.5|111629.5|111829.5|111629.5|111820.5|111620.5|7
1622126190000|2021-05-27 14:36:30|111830|111630|111830|111630|111830|111630|111828.3|111628.3|3
1622126200000|2021-05-27 14:36:40|111820|111620|111823|111623|111823|111623|111818.3|111618.3|6
1622126210000|2021-05-27 14:36:50|111820|111620|111820|111620|111820|111620|111820|111620|1
1622126240000|2021-05-27 14:37:20|111819.3|111619.3|111822.5|111622.5|111822.5|111622.5|111819.3|111619.3|3
1622126250000|2021-05-27 14:37:30|111820.5|111620.5|111817.8|111617.8|111820.5|111620.5|111817.8|111617.8|3
1622126270000|2021-05-27 14:37:50|111817.3|111617.3|111824|111624|111824.5|111624.5|111817|111617|6
1622126280000|2021-05-27 14:38:00|111823.8|111623.8|111818|111618|111823.8|111623.8|111818|111618|3
1622126290000|2021-05-27 14:38:10|111819.5|111619.5|111822|111622|111822|111622|111819.5|111619.5|3
1622126310000|2021-05-27 14:38:30|111819.3|111619.3|111818.3|111618.3|111819.3|111619.3|111818.3|111618.3|2
1622126320000|2021-05-27 14:38:40|111818.8|111618.8|111818.8|111618.8|111818.8|111618.8|111818.8|111618.8|1
1622126330000|2021-05-27 14:38:50|111818.3|111618.3|111822|111622|111822.3|111622.3|111818.3|111618.3|4
1622126340000|2021-05-27 14:39:00|111821.8|111621.8|111822.5|111622.5|111822.5|111622.5|111821.8|111621.8|3
1622126350000|2021-05-27 14:39:10|111825.5|111625.5|111779.5|111679.5|111827.8|111679.5|111777|111625.5|5
1622126360000|2021-05-27 14:39:20|111780.5|111680.5|111780.5|111680.5|111780.5|111680.5|111780.5|111680.5|1
1622126370000|2021-05-27 14:39:30|111779.5|111679.5|111779.5|111679.5|111779.5|111679.5|111779.5|111679.5|1
1622126380000|2021-05-27 14:39:40|111778.5|111678.5|111778.5|111678.5|111778.5|111678.5|111778.5|111678.5|1
1622126390000|2021-05-27 14:39:50|111766|111666|111762|111662|111766|111666|111762|111662|2
1622126400000|2021-05-27 14:40:00|111762.3|111662.3|111762.3|111662.3|111762.3|111662.3|111762.3|111662.3|1
1622126410000|2021-05-27 14:40:10|111762.8|111662.8|111763.3|111663.3|111763.3|111663.3|111762.8|111662.8|2
1622126420000|2021-05-27 14:40:20|111773.3|111673.3|111783|111683|111783|111683|111767.3|111667.3|5
1622126430000|2021-05-27 14:40:30|111779.5|111679.5|111777.8|111677.8|111779.5|111679.5|111777.8|111677.8|2
1622126440000|2021-05-27 14:40:40|111778.1|111678.1|111765|111665|111778.1|111678.1|111765|111665|3
1622126450000|2021-05-27 14:40:50|111765.5|111665.5|111765.5|111665.5|111765.5|111665.5|111765.5|111665.5|1
1622126460000|2021-05-27 14:41:00|111766|111666|111766|111666|111766|111666|111766|111666|1
1622126470000|2021-05-27 14:41:10|111766.5|111666.5|111767|111667|111767|111667|111766.5|111666.5|2
1622126480000|2021-05-27 14:41:20|111766.9|111666.9|111781|111681|111781.3|111681.3|111766.8|111666.8|8
1622126490000|2021-05-27 14:41:30|111781.8|111681.8|111781.8|111681.8|111781.8|111681.8|111781.8|111681.8|1
1622126510000|2021-05-27 14:41:50|111782.1|111682.1|111782.5|111682.5|111782.5|111682.5|111782.1|111682.1|2
1622126520000|2021-05-27 14:42:00|111782.6|111682.6|111782.5|111682.5|111782.6|111682.6|111782.5|111682.5|2
1622126530000|2021-05-27 14:42:10|111782.4|111682.4|111782|111682|111782.4|111682.4|111782|111682|5
1622126540000|2021-05-27 14:42:20|111781.9|111681.9|111782.3|111682.3|111782.3|111682.3|111781.8|111681.8|3
1622126610000|2021-05-27 14:43:30|111781.8|111681.8|111781.5|111681.5|111781.8|111681.8|111781.5|111681.5|2
1622126670000|2021-05-27 14:44:30|111781|111681|111781|111681|111781|111681|111781|111681|1
1622126680000|2021-05-27 14:44:40|111780.5|111680.5|111780.5|111680.5|111780.5|111680.5|111780.5|111680.5|1
1622126690000|2021-05-27 14:44:50|111779.5|111679.5|111771.5|111671.5|111779.5|111679.5|111767|111667|7
1622126710000|2021-05-27 14:45:10|111771|111671|111771|111671|111771|111671|111771|111671|1
1622126720000|2021-05-27 14:45:20|111773|111673|111777.5|111677.5|111777.5|111677.5|111773|111673|3
1622126740000|2021-05-27 14:45:40|111778.3|111678.3|111778.3|111678.3|111778.3|111678.3|111778.3|111678.3|1
1622126750000|2021-05-27 14:45:50|111780.8|111680.8|111780.3|111680.3|111780.8|111680.8|111779.5|111679.5|3
1622126760000|2021-05-27 14:46:00|111779.8|111679.8|111779.8|111679.8|111779.8|111679.8|111779.8|111679.8|1
1622126770000|2021-05-27 14:46:10|111779.3|111679.3|111779|111679|111779.3|111679.3|111779|111679|2
1622126780000|2021-05-27 14:46:20|111778.5|111678.5|111778.5|111678.5|111778.5|111678.5|111778.5|111678.5|1
1622126790000|2021-05-27 14:46:30|111778.3|111678.3|111762|111662|111780.5|111680.5|111762|111662|6
1622126800000|2021-05-27 14:46:40|111768.5|111668.5|111779.1|111679.1|111779.1|111679.1|111762|111662|8
1622126810000|2021-05-27 14:46:50|111780.6|111680.6|111773.3|111673.3|111781.3|111681.3|111773.3|111673.3|5
1622126830000|2021-05-27 14:47:10|111773.2|111673.2|111773.7|111673.7|111773.7|111673.7|111773.2|111673.2|2
1622126840000|2021-05-27 14:47:20|111773.6|111673.6|111773|111673|111773.6|111673.6|111773|111673|6
1622126850000|2021-05-27 14:47:30|111773.5|111673.5|111774.8|111674.8|111774.8|111674.8|111773.5|111673.5|2
1622126860000|2021-05-27 14:47:40|111775.3|111675.3|111775.3|111675.3|111775.3|111675.3|111775.3|111675.3|1
1622126870000|2021-05-27 14:47:50|111775.8|111675.8|111775.8|111675.8|111775.8|111675.8|111775.8|111675.8|1
1622126880000|2021-05-27 14:48:00|111774.5|111674.5|111774.5|111674.5|111774.5|111674.5|111774.5|111674.5|1
1622126890000|2021-05-27 14:48:10|111775|111675|111775|111675|111775|111675|111775|111675|1
1622126910000|2021-05-27 14:48:30|111775.5|111675.5|111775.5|111675.5|111775.5|111675.5|111775.5|111675.5|1
1622126920000|2021-05-27 14:48:40|111776|111676|111776.5|111676.5|111776.5|111676.5|111776|111676|2
1622126930000|2021-05-27 14:48:50|111777|111677|111777|111677|111777|111677|111777|111677|1
1622126940000|2021-05-27 14:49:00|111783|111683|111778|111678|111784.5|111684.5|111778|111678|6
1622126950000|2021-05-27 14:49:10|111778.3|111678.3|111778|111678|111778.3|111678.3|111778|111678|2
1622126960000|2021-05-27 14:49:20|111776.5|111676.5|111778|111678|111778|111678|111776.5|111676.5|2
1622126970000|2021-05-27 14:49:30|111777.5|111677.5|111778.1|111678.1|111778.4|111678.4|111772.5|111672.5|8
1622126980000|2021-05-27 14:49:40|111778.4|111678.4|111778.4|111678.4|111778.4|111678.4|111778.4|111678.4|1
1622126990000|2021-05-27 14:49:50|111778.5|111678.5|111778.5|111678.5|111778.8|111678.8|111778.5|111678.5|3
1622127000000|2021-05-27 14:50:00|111778.3|111678.3|111778.3|111678.3|111778.3|111678.3|111778.3|111678.3|1
1622127010000|2021-05-27 14:50:10|111778.5|111678.5|111778.3|111678.3|111778.5|111678.5|111778.3|111678.3|2
1622127020000|2021-05-27 14:50:20|111777.8|111677.8|111778.3|111678.3|111778.3|111678.3|111777.8|111677.8|2
1622127030000|2021-05-27 14:50:30|111778.5|111678.5|111783.5|111683.5|111783.5|111683.5|111778.5|111678.5|5
1622127040000|2021-05-27 14:50:40|111783.8|111683.8|111783.5|111683.5|111783.8|111683.8|111783.5|111683.5|4
1622127050000|2021-05-27 14:50:50|111783.8|111683.8|111780.1|111680.1|111783.8|111683.8|111780.1|111680.1|4
1622127060000|2021-05-27 14:51:00|111781.3|111681.3|111780.8|111680.8|111781.3|111681.3|111780.8|111680.8|2
1622127070000|2021-05-27 14:51:10|111782.3|111682.3|111785|111685|111785|111685|111782.3|111682.3|2
1622127080000|2021-05-27 14:51:20|111786|111686|111791|111691|111791.5|111691.5|111786|111686|4
1622127090000|2021-05-27 14:51:30|111790.5|111690.5|111790.5|111690.5|111790.5|111690.5|111790.5|111690.5|1
1622127100000|2021-05-27 14:51:40|111789.5|111689.5|111789.5|111689.5|111789.5|111689.5|111789.5|111689.5|1
1622127110000|2021-05-27 14:51:50|111789|111689|111789|111689|111789|111689|111789|111689|1
1622127120000|2021-05-27 14:52:00|111791.5|111691.5|111805|111705|111813.5|111713.5|111791.5|111691.5|8
1622127130000|2021-05-27 14:52:10|111800.5|111700.5|111800|111700|111800.5|111700.5|111800|111700|2
1622127140000|2021-05-27 14:52:20|111800.5|111700.5|111800.5|111700.5|111800.5|111700.5|111800.5|111700.5|1
1622127150000|2021-05-27 14:52:30|111801|111701|111801|111701|111801|111701|111801|111701|1
1622127160000|2021-05-27 14:52:40|111801.5|111701.5|111801.5|111701.5|111801.5|111701.5|111801.5|111701.5|1
1622127180000|2021-05-27 14:53:00|111801.8|111701.8|111801.8|111701.8|111801.8|111701.8|111801.8|111701.8|1
1622127200000|2021-05-27 14:53:20|111802.3|111702.3|111802.3|111702.3|111802.3|111702.3|111802.3|111702.3|1
1622127230000|2021-05-27 14:53:50|111806.5|111706.5|111806.5|111706.5|111806.5|111706.5|111806.5|111706.5|1
1622127240000|2021-05-27 14:54:00|111805|111705|111793|111693|111805|111705|111793|111693|2
1622127250000|2021-05-27 14:54:10|111793.5|111693.5|111793|111693|111793.5|111693.5|111793|111693|2
1622127260000|2021-05-27 14:54:20|111793.5|111693.5|111793.5|111693.5|111793.5|111693.5|111793.5|111693.5|1
1622127270000|2021-05-27 14:54:30|111793|111693|111793.5|111693.5|111793.5|111693.5|111793|111693|2
1622127280000|2021-05-27 14:54:40|111843|111643|111843.5|111643.5|111843.5|111643.5|111843|111643|2
1622127290000|2021-05-27 14:54:50|111843.3|111643.3|111843.3|111643.3|111843.3|111643.3|111843.3|111643.3|1
1622127300000|2021-05-27 14:55:00|111841.8|111641.8|111839.5|111639.5|111841.8|111641.8|111839.5|111639.5|3
1622127310000|2021-05-27 14:55:10|111840|111640|111839.5|111639.5|111840|111640|111839.5|111639.5|2
1622127320000|2021-05-27 14:55:20|111840|111640|111839.5|111639.5|111840|111640|111839.5|111639.5|2
1622127340000|2021-05-27 14:55:40|111839|111639|111839.5|111639.5|111839.5|111639.5|111839|111639|2
1622127350000|2021-05-27 14:55:50|111841|111641|111842.5|111642.5|111842.5|111642.5|111841|111641|2
1622127370000|2021-05-27 14:56:10|111841|111641|111779|111679|111841|111683.5|111779|111641|3
1622127390000|2021-05-27 14:56:30|111780|111680|111780|111680|111780|111680|111780|111680|1
1622127450000|2021-05-27 14:57:30|111769.5|111669.5|111765.3|111665.3|111769.5|111669.5|111765|111665|4
1622127460000|2021-05-27 14:57:40|111766.5|111666.5|111781|111681|111781|111681|111766.5|111666.5|6
1622127480000|2021-05-27 14:58:00|111780.5|111680.5|111780|111680|111780.5|111680.5|111780|111680|2
1622127490000|2021-05-27 14:58:10|111780.3|111680.3|111779.8|111679.8|111780.3|111680.3|111779.8|111679.8|2
1622127500000|2021-05-27 14:58:20|111779.7|111679.7|111777.5|111677.5|111780.6|111680.6|111777.5|111677.5|4
1622127520000|2021-05-27 14:58:40|111778|111678|111778|111678|111778|111678|111778|111678|1
1622127530000|2021-05-27 14:58:50|111777.5|111677.5|111777.5|111677.5|111777.5|111677.5|111777.5|111677.5|1
1622127550000|2021-05-27 14:59:10|111776.8|111676.8|111776.3|111676.3|111776.8|111676.8|111776.3|111676.3|2
1622127560000|2021-05-27 14:59:20|111775.8|111675.8|111775.8|111675.8|111775.8|111675.8|111775.8|111675.8|1
1622127570000|2021-05-27 14:59:30|111776.5|111676.5|111776.5|111676.5|111776.5|111676.5|111776.5|111676.5|1
1622127580000|2021-05-27 14:59:40|111776|111676|111778.5|111678.5|111778.5|111678.5|111775.5|111675.5|4
1622127590000|2021-05-27 14:59:50|111776.5|111676.5|111777.4|111677.4|111777.4|111677.4|111776.5|111676.5|3
1622127600000|2021-05-27 15:00:00|111777.1|111677.1|111774.6|111674.6|111777.1|111677.1|111774.4|111674.4|5
1622127610000|2021-05-27 15:00:10|111774.9|111674.9|111774.4|111674.4|111774.9|111674.9|111774.4|111674.4|2
1622127620000|2021-05-27 15:00:20|111775.4|111675.4|111750.9|111650.9|111775.4|111675.4|111750.9|111650.9|3
1622127630000|2021-05-27 15:00:30|111751.7|111651.7|111742.5|111642.5|111764.2|111664.2|111741.5|111641.5|10
1622127640000|2021-05-27 15:00:40|111750|111650|111752.2|111652.2|111755.5|111655.5|111746.5|111646.5|7
1622127650000|2021-05-27 15:00:50|111739.5|111639.5|111735.4|111635.4|111739.5|111639.5|111735.4|111635.4|2
1622127660000|2021-05-27 15:01:00|111735.9|111635.9|111747|111647|111747|111647|111735.9|111635.9|5
1622127670000|2021-05-27 15:01:10|111750.4|111650.4|111762.4|111662.4|111762.4|111662.4|111750.4|111650.4|5
1622127680000|2021-05-27 15:01:20|111766.9|111666.9|111814.4|111614.4|111814.4|111666.9|111764.9|111612.9|8
1622127690000|2021-05-27 15:01:30|111766.9|111666.9|111767.9|111667.9|111768.4|111668.4|111766.9|111666.9|3
1622127700000|2021-05-27 15:01:40|111767.4|111667.4|111767.4|111667.4|111767.4|111667.4|111767.4|111667.4|1
1622127710000|2021-05-27 15:01:50|111767.2|111667.2|111767.2|111667.2|111767.2|111667.2|111767.2|111667.2|1
1622127720000|2021-05-27 15:02:00|111766.7|111666.7|111766.4|111666.4|111766.7|111666.7|111766.4|111666.4|2
1622127730000|2021-05-27 15:02:10|111815.9|111615.9|111815.9|111615.9|111815.9|111615.9|111815.9|111615.9|1
1622127740000|2021-05-27 15:02:20|111817.4|111617.4|111767.4|111667.4|111819.2|111667.4|111767.4|111617.4|4
1622127750000|2021-05-27 15:02:30|111769.4|111669.4|111833.4|111633.4|111833.4|111669.4|111769.4|111628.9|4
1622127760000|2021-05-27 15:02:40|111832.9|111632.9|111828.4|111628.4|111832.9|111632.9|111828.4|111628.4|6
1622127780000|2021-05-27 15:03:00|111827.5|111627.5|111821.5|111621.5|111827.5|111627.5|111821.2|111621.2|4
1622127800000|2021-05-27 15:03:20|111816.8|111616.8|111817|111617|111817|111617|111816.5|111616.5|3
1622127820000|2021-05-27 15:03:40|111817.3|111617.3|111817.3|111617.3|111817.3|111617.3|111817.3|111617.3|1
1622127830000|2021-05-27 15:03:50|111817.5|111617.5|111817.5|111617.5|111817.5|111617.5|111817.5|111617.5|1
1622127840000|2021-05-27 15:04:00|111752.5|111652.5|111753.3|111653.3|111753.3|111653.3|111752.5|111652.5|2
1622127880000|2021-05-27 15:04:40|111753.2|111653.2|111753|111653|111753.2|111653.2|111753|111653|3
1622127890000|2021-05-27 15:04:50|111752.9|111652.9|111753.8|111653.8|111753.8|111653.8|111752.7|111652.7|4
1622127940000|2021-05-27 15:05:40|111754.3|111654.3|111817.3|111617.3|111817.3|111654.3|111754.3|111613|5
1622127950000|2021-05-27 15:05:50|111817.5|111617.5|111817.6|111617.6|111817.6|111617.6|111817.5|111617.5|2
1622127960000|2021-05-27 15:06:00|111817.8|111617.8|111817.8|111617.8|111817.8|111617.8|111817.8|111617.8|1
1622127980000|2021-05-27 15:06:20|111818.3|111618.3|111817.8|111617.8|111818.3|111618.3|111817.8|111617.8|2
1622128020000|2021-05-27 15:07:00|111817.1|111617.1|111817.1|111617.1|111817.1|111617.1|111817.1|111617.1|1
1622128040000|2021-05-27 15:07:20|111817.8|111617.8|111817.8|111617.8|111817.8|111617.8|111817.8|111617.8|1
1622128050000|2021-05-27 15:07:30|111819.3|111619.3|111818.8|111618.8|111819.3|111619.3|111818.8|111618.8|2
1622128070000|2021-05-27 15:07:50|111823.8|111623.8|111823.8|111623.8|111823.8|111623.8|111823.8|111623.8|1
1622128080000|2021-05-27 15:08:00|111827.6|111627.6|111827.8|111627.8|111827.8|111627.8|111827.6|111627.6|2
1622128100000|2021-05-27 15:08:20|111827.6|111627.6|111827.6|111627.6|111827.6|111627.6|111827.6|111627.6|1
1622128130000|2021-05-27 15:08:50|111827.1|111627.1|111826.6|111626.6|111827.1|111627.1|111826.6|111626.6|2
1622128140000|2021-05-27 15:09:00|111823.8|111623.8|111821.8|111621.8|111823.8|111623.8|111821.8|111621.8|2
1622128160000|2021-05-27 15:09:20|111823|111623|111823|111623|111823|111623|111823|111623|1
1622128190000|2021-05-27 15:09:50|111822|111622|111822|111622|111822|111622|111822|111622|1
1622128210000|2021-05-27 15:10:10|111823|111623|111823|111623|111823|111623|111823|111623|1
1622128230000|2021-05-27 15:10:30|111824|111624|111824|111624|111824|111624|111824|111624|1
1622128240000|2021-05-27 15:10:40|111825|111625|111825|111625|111825|111625|111825|111625|1
1622128260000|2021-05-27 15:11:00|111827.3|111627.3|111829.3|111629.3|111829.3|111629.3|111827.3|111627.3|2
1622128280000|2021-05-27 15:11:20|111829.5|111629.5|111829.5|111629.5|111829.5|111629.5|111829.5|111629.5|1
1622128300000|2021-05-27 15:11:40|111830.3|111630.3|111830.3|111630.3|111830.3|111630.3|111830.3|111630.3|1
1622128310000|2021-05-27 15:11:50|111830.5|111630.5|111829.5|111629.5|111830.5|111630.5|111829.5|111629.5|2
1622128320000|2021-05-27 15:12:00|111829|111629|111829|111629|111829|111629|111829|111629|1
1622128360000|2021-05-27 15:12:40|111830|111630|111830|111630|111830|111630|111830|111630|1
1622128380000|2021-05-27 15:13:00|111831|111631|111831|111631|111831|111631|111831|111631|1
1622128390000|2021-05-27 15:13:10|111831.5|111631.5|111831.5|111631.5|111831.5|111631.5|111831.5|111631.5|1
1622128400000|2021-05-27 15:13:20|111832|111632|111832|111632|111832|111632|111832|111632|1
1622128420000|2021-05-27 15:13:40|111832.5|111632.5|111833|111633|111833|111633|111832.5|111632.5|2
1622128460000|2021-05-27 15:14:20|111832.5|111632.5|111832.5|111632.5|111832.5|111632.5|111832.5|111632.5|1
1622128470000|2021-05-27 15:14:30|111832|111632|111831|111631|111832|111632|111831|111631|3
1622128480000|2021-05-27 15:14:40|111830|111630|111830|111630|111830|111630|111830|111630|1
1622128490000|2021-05-27 15:14:50|111831|111631|111831|111631|111831|111631|111831|111631|1
1622128510000|2021-05-27 15:15:10|111831.5|111631.5|111831.5|111631.5|111831.5|111631.5|111831.5|111631.5|1
1622128530000|2021-05-27 15:15:30|111832|111632|111832|111632|111832|111632|111832|111632|1
1622128540000|2021-05-27 15:15:40|111832.8|111632.8|111832.8|111632.8|111832.8|111632.8|111832.8|111632.8|1
1622128560000|2021-05-27 15:16:00|111833.3|111633.3|111833.8|111633.8|111833.8|111633.8|111833.3|111633.3|2
1622128570000|2021-05-27 15:16:10|111832|111632|111832|111632|111832|111632|111832|111632|1
1622128580000|2021-05-27 15:16:20|111832.5|111632.5|111833.3|111633.3|111833.3|111633.3|111832.5|111632.5|2
1622128600000|2021-05-27 15:16:40|111833.8|111633.8|111833.8|111633.8|111833.8|111633.8|111833.8|111633.8|1
1622128610000|2021-05-27 15:16:50|111833.3|111633.3|111831.3|111631.3|111833.3|111633.3|111831.3|111631.3|4
1622128620000|2021-05-27 15:17:00|111829.5|111629.5|111831.5|111631.5|111832.3|111632.3|111828|111628|7
1622128630000|2021-05-27 15:17:10|111832|111632|111832|111632|111832|111632|111832|111632|1
1622128650000|2021-05-27 15:17:30|111831.8|111631.8|111827.8|111627.8|111831.8|111631.8|111827.8|111627.8|2
1622128670000|2021-05-27 15:17:50|111827.3|111627.3|111827.3|111627.3|111827.3|111627.3|111827.3|111627.3|1
1622128680000|2021-05-27 15:18:00|111826.8|111626.8|111826.8|111626.8|111826.8|111626.8|111826.8|111626.8|1
1622128690000|2021-05-27 15:18:10|111826.3|111626.3|111826.3|111626.3|111826.3|111626.3|111826.3|111626.3|1
1622128710000|2021-05-27 15:18:30|111824.8|111624.8|111824.3|111624.3|111824.8|111624.8|111824.3|111624.3|2
1622128720000|2021-05-27 15:18:40|111824.8|111624.8|111824.8|111624.8|111824.8|111624.8|111824.8|111624.8|1
1622128730000|2021-05-27 15:18:50|111826.3|111626.3|111825.8|111625.8|111826.3|111626.3|111825.8|111625.8|2
1622128740000|2021-05-27 15:19:00|111778.3|111678.3|111831.5|111631.5|111831.5|111678.3|111778.3|111631.5|2
1622128750000|2021-05-27 15:19:10|111832|111632|111832|111632|111832|111632|111832|111632|1
1622128760000|2021-05-27 15:19:20|111831.5|111631.5|111831.5|111631.5|111831.5|111631.5|111831.5|111631.5|1
1622128780000|2021-05-27 15:19:40|111832|111632|111832|111632|111832|111632|111832|111632|1
1622128810000|2021-05-27 15:20:10|111831.5|111631.5|111831.5|111631.5|111831.5|111631.5|111831.5|111631.5|1
1622128840000|2021-05-27 15:20:40|111832.5|111632.5|111833.5|111633.5|111833.5|111633.5|111832.5|111632.5|2
1622128850000|2021-05-27 15:20:50|111833|111633|111833|111633|111833|111633|111833|111633|1
1622128870000|2021-05-27 15:21:10|111833.5|111633.5|111833.5|111633.5|111833.5|111633.5|111833.5|111633.5|1
1622128900000|2021-05-27 15:21:40|111833|111633|111833|111633|111833|111633|111833|111633|1
1622128930000|2021-05-27 15:22:10|111833.5|111633.5|111833.5|111633.5|111833.5|111633.5|111833.5|111633.5|1
1622128960000|2021-05-27 15:22:40|111834|111634|111834|111634|111834|111634|111834|111634|1
1622128970000|2021-05-27 15:22:50|111835|111635|111836.3|111636.3|111836.3|111636.3|111835|111635|3
1622128990000|2021-05-27 15:23:10|111835.8|111635.8|111835.3|111635.3|111835.8|111635.8|111835.3|111635.3|2
1622129030000|2021-05-27 15:23:50|111835.8|111635.8|111835.8|111635.8|111835.8|111635.8|111835.8|111635.8|1
1622129040000|2021-05-27 15:24:00|111836.5|111636.5|111848.3|111648.3|111848.3|111648.3|111836.5|111636.5|5
1622129050000|2021-05-27 15:24:10|111848.8|111648.8|111848.8|111648.8|111848.8|111648.8|111848.8|111648.8|1
1622129070000|2021-05-27 15:24:30|111849.8|111649.8|111849.8|111649.8|111849.8|111649.8|111849.8|111649.8|1
1622129090000|2021-05-27 15:24:50|111810.3|111710.3|111816.3|111716.3|111819.6|111719.6|111810.3|111710.3|9
1622129100000|2021-05-27 15:25:00|111816.8|111716.8|111816.8|111716.8|111816.8|111716.8|111816.8|111716.8|1
1622129110000|2021-05-27 15:25:10|111816.3|111716.3|111813.8|111713.8|111816.3|111716.3|111813.8|111713.8|3
1622129130000|2021-05-27 15:25:30|111814.3|111714.3|111814.3|111714.3|111814.3|111714.3|111814.3|111714.3|1
1622129140000|2021-05-27 15:25:40|111815.3|111715.3|111815.3|111715.3|111815.3|111715.3|111815.3|111715.3|1
1622129150000|2021-05-27 15:25:50|111816.3|111716.3|111816.3|111716.3|111816.3|111716.3|111816.3|111716.3|1
1622129160000|2021-05-27 15:26:00|111817.2|111717.2|111831.3|111731.3|111831.4|111731.4|111817.2|111717.2|8
1622129170000|2021-05-27 15:26:10|111831.9|111731.9|111831.9|111731.9|111831.9|111731.9|111831.9|111731.9|1
1622129180000|2021-05-27 15:26:20|111832.1|111732.1|111832.1|111732.1|111832.1|111732.1|111832.1|111732.1|1
1622129190000|2021-05-27 15:26:30|111832.5|111732.5|111834.2|111734.2|111834.2|111734.2|111832.1|111732.1|4
1622129200000|2021-05-27 15:26:40|111833.2|111733.2|111823.4|111723.4|111833.2|111733.2|111823.3|111723.3|5
1622129210000|2021-05-27 15:26:50|111823.5|111723.5|111823.9|111723.9|111823.9|111723.9|111823.5|111723.5|5
1622129220000|2021-05-27 15:27:00|111827|111727|111828.6|111728.6|111828.6|111728.6|111827|111727|2
1622129230000|2021-05-27 15:27:10|111829.8|111729.8|111829.8|111729.8|111829.8|111729.8|111829.8|111729.8|1
1622129240000|2021-05-27 15:27:20|111830.5|111730.5|111830.5|111730.5|111830.5|111730.5|111830.5|111730.5|1
1622129250000|2021-05-27 15:27:30|111831|111731|111830.5|111730.5|111831|111731|111830.5|111730.5|2
1622129270000|2021-05-27 15:27:50|111835|111735|111845.8|111745.8|111845.8|111745.8|111834.9|111734.9|15
1622129280000|2021-05-27 15:28:00|111848.3|111748.3|111851.6|111751.6|111851.6|111751.6|111848.3|111748.3|4
1622129290000|2021-05-27 15:28:10|111857.1|111757.1|111852.6|111752.6|111863.1|111763.1|111852.6|111752.6|10
1622129300000|2021-05-27 15:28:20|111852.1|111752.1|111849.3|111749.3|111852.6|111752.6|111849.3|111749.3|5
1622129310000|2021-05-27 15:28:30|111848.3|111748.3|111844.3|111744.3|111848.3|111748.3|111844.3|111744.3|2
1622129320000|2021-05-27 15:28:40|111843.8|111743.8|111843.8|111743.8|111843.8|111743.8|111843.8|111743.8|1
1622129330000|2021-05-27 15:28:50|111846.3|111746.3|111853.6|111753.6|111854.8|111754.8|111846.3|111746.3|10
1622129340000|2021-05-27 15:29:00|111851.6|111751.6|111853.6|111753.6|111853.6|111753.6|111851.5|111751.5|10
1622129350000|2021-05-27 15:29:10|111851.6|111751.6|111852.6|111752.6|111853.6|111753.6|111851.5|111751.5|11
1622129360000|2021-05-27 15:29:20|111853.6|111753.6|111844.8|111744.8|111853.6|111753.6|111844.8|111744.8|6
1622129390000|2021-05-27 15:29:50|111843.8|111743.8|111843.8|111743.8|111843.8|111743.8|111843.8|111743.8|1
1622129400000|2021-05-27 15:30:00|111844.8|111744.8|111844.8|111744.8|111844.8|111744.8|111844.8|111744.8|1
1622129410000|2021-05-27 15:30:10|111842.5|111742.5|111878.5|111678.5|111878.5|111742.5|111842.5|111676.4|4
1622129420000|2021-05-27 15:30:20|111879|111679|111844.8|111744.8|111879|111744.8|111844.8|111679|2
1622129430000|2021-05-27 15:30:30|111847.6|111747.6|111847.6|111747.6|111847.6|111747.6|111847.6|111747.6|1
1622129440000|2021-05-27 15:30:40|111847.3|111747.3|111871.5|111771.5|111871.5|111771.5|111847.3|111747.3|8
1622129450000|2021-05-27 15:30:50|111871|111771|111913.8|111713.8|111920|111771|111871|111713.8|4
1622129460000|2021-05-27 15:31:00|111914.3|111714.3|111918.8|111718.8|111918.8|111718.8|111914.3|111714.3|3
1622129470000|2021-05-27 15:31:10|111920.3|111720.3|111859.5|111759.5|111920.3|111759.5|111858.5|111718.5|7
1622129480000|2021-05-27 15:31:20|111860|111760|111860|111760|111860|111760|111860|111760|1
1622129490000|2021-05-27 15:31:30|111859.9|111759.9|111859.4|111759.4|111859.9|111759.9|111859.4|111759.4|4
1622129500000|2021-05-27 15:31:40|111859.9|111759.9|111872.3|111772.3|111872.3|111772.3|111858.8|111758.8|6
1622129510000|2021-05-27 15:31:50|111872|111772|111872|111772|111872|111772|111872|111772|1
1622129520000|2021-05-27 15:32:00|111871.5|111771.5|111871.5|111771.5|111871.5|111771.5|111871.5|111771.5|1
1622129530000|2021-05-27 15:32:10|111871|111771|111860.7|111760.7|111918.2|111771|111860.7|111718.2|4
1622129550000|2021-05-27 15:32:30|111904.5|111704.5|111901.5|111701.5|111904.5|111704.5|111901.5|111701.5|2
1622129560000|2021-05-27 15:32:40|111902|111702|111901.5|111701.5|111902|111702|111901.5|111701.5|2
1622129570000|2021-05-27 15:32:50|111902|111702|111901.5|111701.5|111902|111702|111901.5|111701.5|2
1622129590000|2021-05-27 15:33:10|111901|111701|111902|111702|111902|111702|111901|111701|3
1622129600000|2021-05-27 15:33:20|111901.5|111701.5|111901.5|111701.5|111901.5|111701.5|111901.5|111701.5|1
1622129610000|2021-05-27 15:33:30|111901.3|111701.3|111903|111703|111903|111703|111901.3|111701.3|3
1622129620000|2021-05-27 15:33:40|111903.5|111703.5|111903.5|111703.5|111903.5|111703.5|111903.5|111703.5|1
1622129640000|2021-05-27 15:34:00|111903.7|111703.7|111903.7|111703.7|111903.7|111703.7|111903.7|111703.7|1
1622129650000|2021-05-27 15:34:10|111903.8|111703.8|111905.2|111705.2|111905.2|111705.2|111903.8|111703.8|2
1622129690000|2021-05-27 15:34:50|111904.5|111704.5|111904.5|111704.5|111904.5|111704.5|111904.5|111704.5|1
1622129700000|2021-05-27 15:35:00|111904.8|111704.8|111904.5|111704.5|111904.8|111704.8|111904.5|111704.5|2
1622129730000|2021-05-27 15:35:30|111904|111704|111904|111704|111904|111704|111904|111704|1
1622129740000|2021-05-27 15:35:40|111904.5|111704.5|111905|111705|111905|111705|111904.5|111704.5|2
1622129750000|2021-05-27 15:35:50|111903.2|111703.2|111900.8|111700.8|111903.2|111703.2|111900.8|111700.8|3
1622129760000|2021-05-27 15:36:00|111900.3|111700.3|111900.3|111700.3|111900.3|111700.3|111900.3|111700.3|1
1622129770000|2021-05-27 15:36:10|111903.3|111703.3|111903.3|111703.3|111903.3|111703.3|111903.3|111703.3|1
1622129780000|2021-05-27 15:36:20|111858.3|111758.3|111861.7|111761.7|111861.7|111761.7|111858.3|111758.3|2
1622129800000|2021-05-27 15:36:40|111860.2|111760.2|111859.2|111759.2|111860.2|111760.2|111859.2|111759.2|2
1622129810000|2021-05-27 15:36:50|111857.5|111757.5|111856.8|111756.8|111857.5|111757.5|111856.8|111756.8|4
1622129830000|2021-05-27 15:37:10|111857.8|111757.8|111857.8|111757.8|111857.8|111757.8|111857.8|111757.8|1
1622129860000|2021-05-27 15:37:40|111857|111757|111857|111757|111857|111757|111857|111757|1
1622129870000|2021-05-27 15:37:50|111856.5|111756.5|111856.5|111756.5|111856.5|111756.5|111856.3|111756.3|3
1622129880000|2021-05-27 15:38:00|111854|111754|111841.7|111741.7|111900.5|111754|111840.7|111694.2|8
1622129910000|2021-05-27 15:38:30|111841.2|111741.2|111840.3|111740.3|111841.2|111741.2|111840.3|111740.3|2
1622129920000|2021-05-27 15:38:40|111839.8|111739.8|111839.8|111739.8|111839.8|111739.8|111839.8|111739.8|1
1622129940000|2021-05-27 15:39:00|111839.7|111739.7|111839.4|111739.4|111839.7|111739.7|111839.4|111739.4|4
1622129950000|2021-05-27 15:39:10|111833.5|111733.5|111870|111670|111870.7|111733.5|111833.5|111668.5|4
1622129970000|2021-05-27 15:39:30|111868.5|111668.5|111868.5|111668.5|111868.5|111668.5|111868.5|111668.5|1
1622129990000|2021-05-27 15:39:50|111870|111670|111868.5|111668.5|111870|111670|111868.5|111668.5|2
1622130000000|2021-05-27 15:40:00|111871.3|111671.3|111872.5|111672.5|111872.5|111672.5|111871.3|111671.3|2
1622130010000|2021-05-27 15:40:10|111872.8|111672.8|111873.2|111673.2|111874.2|111674.2|111872.8|111672.8|5
1622130020000|2021-05-27 15:40:20|111872.8|111672.8|111865.7|111665.7|111872.8|111672.8|111865.7|111665.7|3
1622130030000|2021-05-27 15:40:30|111864.7|111664.7|111811.7|111711.7|111864.7|111711.7|111811.7|111664.7|2
1622130050000|2021-05-27 15:40:50|111809|111709|111838.2|111638.2|111844.2|111709|111807.7|111638.2|5
1622130060000|2021-05-27 15:41:00|111844.5|111644.5|111844.6|111644.6|111844.6|111644.6|111844.5|111644.5|2
1622130070000|2021-05-27 15:41:10|111844.1|111644.1|111844.8|111644.8|111844.8|111644.8|111844.1|111644.1|2
1622130080000|2021-05-27 15:41:20|111844.5|111644.5|111844.5|111644.5|111844.5|111644.5|111844.5|111644.5|1
1622130090000|2021-05-27 15:41:30|111842|111642|111797.4|111697.4|111843|111697.5|111797.4|111642|7
1622130100000|2021-05-27 15:41:40|111797.3|111697.3|111796.6|111696.6|111797.3|111697.3|111796.6|111696.6|7
1622130110000|2021-05-27 15:41:50|111798.6|111698.6|111801.2|111701.2|111857.7|111703|111798.6|111655.5|6
1622130120000|2021-05-27 15:42:00|111796.7|111696.7|111793.2|111693.2|111796.7|111696.7|111793.2|111693.2|3
1622130130000|2021-05-27 15:42:10|111791.7|111691.7|111789.2|111689.2|111791.7|111691.7|111789.2|111689.2|3
1622130160000|2021-05-27 15:42:40|111789.7|111689.7|111790.7|111690.7|111790.7|111690.7|111789.7|111689.7|2
1622130170000|2021-05-27 15:42:50|111791.2|111691.2|111791.2|111691.2|111791.2|111691.2|111791.2|111691.2|1
1622130180000|2021-05-27 15:43:00|111794.5|111694.5|111843.5|111643.5|111845.2|111698.8|111794.5|111643.5|4
1622130210000|2021-05-27 15:43:30|111844|111644|111843.5|111643.5|111844|111644|111843.5|111643.5|2
1622130220000|2021-05-27 15:43:40|111843|111643|111836.2|111636.2|111843.3|111643.3|111836.2|111636.2|5
1622130230000|2021-05-27 15:43:50|111836.7|111636.7|111835.2|111635.2|111838.2|111638.2|111835.2|111635.2|6
1622130240000|2021-05-27 15:44:00|111837.7|111637.7|111837.7|111637.7|111837.7|111637.7|111837.7|111637.7|1
1622130260000|2021-05-27 15:44:20|111836.7|111636.7|111836.7|111636.7|111836.7|111636.7|111836.7|111636.7|1
1622130290000|2021-05-27 15:44:50|111835.7|111635.7|111834.2|111634.2|111835.7|111635.7|111834.2|111634.2|2
1622130310000|2021-05-27 15:45:10|111779.2|111679.2|111779.2|111679.2|111779.2|111679.2|111779.2|111679.2|1
1622130320000|2021-05-27 15:45:20|111780.2|111680.2|111788.7|111688.7|111788.7|111688.7|111780.2|111680.2|5
1622130330000|2021-05-27 15:45:30|111785|111685|111784.2|111684.2|111785|111685|111784.2|111684.2|2
1622130350000|2021-05-27 15:45:50|111786.4|111686.4|111791.7|111691.7|111791.7|111691.7|111786.4|111686.4|3
1622130360000|2021-05-27 15:46:00|111776.2|111676.2|111776.2|111676.2|111776.2|111676.2|111776.2|111676.2|1
1622130420000|2021-05-27 15:47:00|111773.2|111673.2|111772.7|111672.7|111773.2|111673.2|111772.7|111672.7|2
1622130450000|2021-05-27 15:47:30|111776.7|111676.7|111776.7|111676.7|111776.7|111676.7|111776.7|111676.7|1
1622130480000|2021-05-27 15:48:00|111772.2|111672.2|111772.2|111672.2|111772.2|111672.2|111772.2|111672.2|1
1622130510000|2021-05-27 15:48:30|111773.2|111673.2|111773.2|111673.2|111773.2|111673.2|111773.2|111673.2|1
1622130540000|2021-05-27 15:49:00|111774.2|111674.2|111774.2|111674.2|111774.2|111674.2|111774.2|111674.2|1
1622130550000|2021-05-27 15:49:10|111775.2|111675.2|111775.2|111675.2|111775.2|111675.2|111775.2|111675.2|1
1622130560000|2021-05-27 15:49:20|111776.5|111676.5|111777.7|111677.7|111777.7|111677.7|111775.2|111675.2|3
1622130580000|2021-05-27 15:49:40|111778|111678|111778|111678|111778|111678|111778|111678|1
1622130590000|2021-05-27 15:49:50|111844.8|111644.8|111856.7|111656.7|111856.7|111656.7|111844.8|111644.8|3
1622130610000|2021-05-27 15:50:10|111857.8|111657.8|111860.2|111660.2|111860.2|111660.2|111857.8|111657.8|2
1622130620000|2021-05-27 15:50:20|111861.5|111661.5|111871|111671|111871.5|111671.5|111861.5|111661.5|3
1622130630000|2021-05-27 15:50:30|111871.5|111671.5|111871.5|111671.5|111871.5|111671.5|111871.5|111671.5|1
1622130650000|2021-05-27 15:50:50|111871|111671|111871|111671|111871|111671|111871|111671|1
1622130660000|2021-05-27 15:51:00|111869|111669|111870.5|111670.5|111882.2|111682.2|111869|111669|7
1622130670000|2021-05-27 15:51:10|111871|111671|111876.7|111676.7|111876.7|111676.7|111871|111671|3
1622130720000|2021-05-27 15:52:00|111875.5|111675.5|111875.5|111675.5|111875.5|111675.5|111875|111675|3
1622130730000|2021-05-27 15:52:10|111874.8|111674.8|111875.5|111675.5|111875.5|111675.5|111874.3|111674.3|3
1622130740000|2021-05-27 15:52:20|111874.5|111674.5|111874.5|111674.5|111874.5|111674.5|111874.5|111674.5|1
1622130760000|2021-05-27 15:52:40|111875.5|111675.5|111875.5|111675.5|111875.5|111675.5|111875.5|111675.5|1
1622130770000|2021-05-27 15:52:50|111876|111676|111876|111676|111876|111676|111876|111676|1
1622130780000|2021-05-27 15:53:00|111877|111677|111875.5|111675.5|111877|111677|111875.5|111675.5|2
1622130800000|2021-05-27 15:53:20|111877.5|111677.5|111877.5|111677.5|111877.5|111677.5|111877.5|111677.5|1
1622130820000|2021-05-27 15:53:40|111878.5|111678.5|111878.5|111678.5|111878.5|111678.5|111878.5|111678.5|1
1622130830000|2021-05-27 15:53:50|111877.5|111677.5|111877.5|111677.5|111877.5|111677.5|111877.5|111677.5|1
1622130840000|2021-05-27 15:54:00|111876.5|111676.5|111878|111678|111878|111678|111876.5|111676.5|2
1622130850000|2021-05-27 15:54:10|111877|111677|111877|111677|111877|111677|111877|111677|1
1622130860000|2021-05-27 15:54:20|111875.5|111675.5|111877.5|111677.5|111877.5|111677.5|111875.5|111675.5|2
1622130880000|2021-05-27 15:54:40|111875.5|111675.5|111873.3|111673.3|111875.5|111675.5|111873.3|111673.3|3
1622130890000|2021-05-27 15:54:50|111872.5|111672.5|111872|111672|111872.5|111672.5|111872|111672|2
1622130900000|2021-05-27 15:55:00|111871.5|111671.5|111871.5|111671.5|111871.5|111671.5|111871.5|111671.5|1
1622130920000|2021-05-27 15:55:20|111821|111721|111821|111721|111821|111721|111821|111721|1
1622130940000|2021-05-27 15:55:40|111821.8|111721.8|111821.8|111721.8|111821.8|111721.8|111821.8|111721.8|1
1622130970000|2021-05-27 15:56:10|111820.2|111720.2|111875.2|111675.2|111875.2|111720.2|111820.2|111675.2|2
1622131000000|2021-05-27 15:56:40|111875.7|111675.7|111875.7|111675.7|111875.7|111675.7|111875.7|111675.7|1
1622131010000|2021-05-27 15:56:50|111876.5|111676.5|111876.5|111676.5|111876.5|111676.5|111876.5|111676.5|1
1622131020000|2021-05-27 15:57:00|111876|111676|111876|111676|111876|111676|111876|111676|1
1622131030000|2021-05-27 15:57:10|111874.5|111674.5|111874|111674|111874.6|111674.6|111869.9|111669.9|5
1622131040000|2021-05-27 15:57:20|111873.7|111673.7|111870.9|111670.9|111873.7|111673.7|111870.9|111670.9|3
1622131050000|2021-05-27 15:57:30|111870.6|111670.6|111867.5|111667.5|111870.6|111670.6|111867.5|111667.5|3
1622131060000|2021-05-27 15:57:40|111816.9|111716.9|111824.6|111724.6|111824.6|111724.6|111815.1|111715.1|10
1622131080000|2021-05-27 15:58:00|111875|111675|111875|111675|111875|111675|111875|111675|1
1622131090000|2021-05-27 15:58:10|111876|111676|111876|111676|111876|111676|111876|111676|1
1622131110000|2021-05-27 15:58:30|111876.5|111676.5|111876.5|111676.5|111876.5|111676.5|111876.5|111676.5|1
1622131120000|2021-05-27 15:58:40|111876.9|111676.9|111885.1|111685.1|111885.1|111685.1|111876.9|111676.9|4
1622131130000|2021-05-27 15:58:50|111835.6|111735.6|111839|111739|111839|111739|111835.6|111735.6|2
1622131200000|2021-05-27 16:00:00|111839.5|111739.5|111839|111739|111839.5|111739.5|111839|111739|2
1622131210000|2021-05-27 16:00:10|111837.5|111737.5|111829|111729|111837.5|111737.5|111829|111729|2
1622131240000|2021-05-27 16:00:40|111831.5|111731.5|111864|111764|111864|111764|111831.5|111731.5|6
1622131250000|2021-05-27 16:00:50|111868.5|111768.5|111892.5|111792.5|111892.5|111792.5|111868.5|111768.5|7
1622131260000|2021-05-27 16:01:00|111891.5|111791.5|111886.5|111786.5|111931.5|111791.5|111886.5|111730.5|11
1622131280000|2021-05-27 16:01:20|111887|111787|111886.9|111786.9|111887|111787|111886.9|111786.9|2
1622131290000|2021-05-27 16:01:30|111889.9|111789.9|111888.8|111788.8|111896.9|111796.9|111888.1|111788.1|9
1622131300000|2021-05-27 16:01:40|111888.7|111788.7|111882.7|111782.7|111888.7|111788.7|111882.7|111782.7|12
1622131310000|2021-05-27 16:01:50|111883.2|111783.2|111893|111793|111893|111793|111883.2|111783.2|3
1622131320000|2021-05-27 16:02:00|111891|111791|111887.7|111787.7|111893|111793|111887.5|111787.5|9
1622131350000|2021-05-27 16:02:30|111887|111787|111887|111787|111887|111787|111886.5|111786.5|3
1622131380000|2021-05-27 16:03:00|111881.1|111781.1|111881.6|111781.6|111887.5|111787.5|111881.1|111781.1|7
1622131400000|2021-05-27 16:03:20|111876.6|111776.6|111871|111771|111876.6|111776.6|111871|111771|3
1622131410000|2021-05-27 16:03:30|111871.7|111771.7|111886|111786|111927.6|111791.5|111871.7|111726.5|7
1622131420000|2021-05-27 16:03:40|111886.7|111786.7|111892|111792|111892|111792|111886.7|111786.7|5
1622131430000|2021-05-27 16:03:50|111892.5|111792.5|111892.5|111792.5|111892.5|111792.5|111892.5|111792.5|1
1622131450000|2021-05-27 16:04:10|111891.5|111791.5|111891.5|111791.5|111891.5|111791.5|111891.5|111791.5|1
1622131460000|2021-05-27 16:04:20|111896.5|111796.5|111912|111812|111912|111812|111896.5|111796.5|6
1622131470000|2021-05-27 16:04:30|111909|111809|111906.5|111806.5|111909|111809|111906.5|111806.5|2
1622131510000|2021-05-27 16:05:10|111905|111805|111902|111802|111906.5|111806.5|111902|111802|5
1622131540000|2021-05-27 16:05:40|111904|111804|111912|111812|111912|111812|111904|111804|3
1622131550000|2021-05-27 16:05:50|111909.6|111809.6|111906.5|111806.5|111909.6|111809.6|111902|111802|5
1622131570000|2021-05-27 16:06:10|111906|111806|111906|111806|111906|111806|111906|111806|1
1622131610000|2021-05-27 16:06:50|111904.6|111804.6|111913.1|111813.1|111913.1|111813.1|111901.5|111801.5|4
1622131620000|2021-05-27 16:07:00|111916.6|111816.6|111955|111755|111955|111816.6|111915.6|111755|4
1622131630000|2021-05-27 16:07:10|111914.8|111814.8|111916|111816|111916|111816|111912.3|111812.3|7
1622131640000|2021-05-27 16:07:20|111916.5|111816.5|111913.5|111813.5|111916.5|111816.5|111913.5|111813.5|3
1622131650000|2021-05-27 16:07:30|111914|111814|111914|111814|111914|111814|111914|111814|1
1622131670000|2021-05-27 16:07:50|111914.5|111814.5|111910.5|111810.5|111914.5|111814.5|111910|111810|4
1622131680000|2021-05-27 16:08:00|111911.5|111811.5|111911.5|111811.5|111911.5|111811.5|111911.5|111811.5|1
1622131690000|2021-05-27 16:08:10|111910|111810|111919.5|111819.5|111919.5|111819.5|111910|111810|4
1622131700000|2021-05-27 16:08:20|111918.1|111818.1|111909|111809|111918.1|111818.1|111909|111809|3
1622131710000|2021-05-27 16:08:30|111912.5|111812.5|111924|111824|111929.5|111829.5|111912.5|111812.5|6
1622131720000|2021-05-27 16:08:40|111923.5|111823.5|111916|111816|111923.5|111823.5|111916|111816|3
1622131740000|2021-05-27 16:09:00|111915.5|111815.5|111915.5|111815.5|111915.5|111815.5|111915.5|111815.5|1
1622131770000|2021-05-27 16:09:30|111915|111815|111915|111815|111915|111815|111915|111815|1
1622131780000|2021-05-27 16:09:40|111912.6|111812.6|111904|111804|111912.6|111812.6|111904|111804|3
1622131790000|2021-05-27 16:09:50|111903.5|111803.5|111904|111804|111904|111804|111903.5|111803.5|2
1622131800000|2021-05-27 16:10:00|111903.5|111803.5|111903.5|111803.5|111903.5|111803.5|111903.5|111803.5|1
1622131850000|2021-05-27 16:10:50|111903|111803|111903|111803|111903|111803|111903|111803|1
1622131860000|2021-05-27 16:11:00|111902.1|111802.1|111941.4|111741.4|111948.6|111802.1|111902.1|111741.4|4
1622131870000|2021-05-27 16:11:10|111928.6|111728.6|111928.6|111728.6|111928.6|111728.6|111928.6|111728.6|1
1622131880000|2021-05-27 16:11:20|111919.1|111719.1|111910|111710|111919.1|111719.1|111898|111698|6
1622131900000|2021-05-27 16:11:40|111909.6|111709.6|111909.6|111709.6|111909.6|111709.6|111909.6|111709.6|1
1622131910000|2021-05-27 16:11:50|111911.5|111711.5|111924.6|111724.6|111924.6|111724.6|111911.5|111711.5|2
1622132030000|2021-05-27 16:13:50|111925.5|111725.5|111930.1|111730.1|111930.1|111730.1|111925.5|111725.5|2
1622132080000|2021-05-27 16:14:40|111934.9|111734.9|111941.9|111741.9|111941.9|111741.9|111934.9|111734.9|2
1622132090000|2021-05-27 16:14:50|111889.4|111789.4|111934.9|111734.9|111934.9|111789.4|111886.9|111734.9|3
1622132120000|2021-05-27 16:15:20|111930.1|111730.1|111930.1|111730.1|111930.1|111730.1|111930.1|111730.1|1
1622132140000|2021-05-27 16:15:40|111930.6|111730.6|111930.6|111730.6|111930.6|111730.6|111930.6|111730.6|1
1622132160000|2021-05-27 16:16:00|111930.4|111730.4|111931.1|111731.1|111931.1|111731.1|111930.4|111730.4|2
1622132210000|2021-05-27 16:16:50|111930|111730|111930|111730|111930|111730|111930|111730|1
1622132220000|2021-05-27 16:17:00|111930.5|111730.5|111930.5|111730.5|111930.5|111730.5|111930.5|111730.5|1
1622132230000|2021-05-27 16:17:10|111929.8|111729.8|111931.5|111731.5|111932|111732|111929.8|111729.8|5
1622132260000|2021-05-27 16:17:40|111932|111732|111932|111732|111932|111732|111932|111732|1
1622132280000|2021-05-27 16:18:00|111932.5|111732.5|111932.5|111732.5|111932.5|111732.5|111932.5|111732.5|1
1622132290000|2021-05-27 16:18:10|111933|111733|111933|111733|111933|111733|111933|111733|1
1622132300000|2021-05-27 16:18:20|111933.5|111733.5|111933.5|111733.5|111933.5|111733.5|111933.5|111733.5|1
1622132340000|2021-05-27 16:19:00|111934|111734|111934|111734|111934|111734|111934|111734|1
1622132400000|2021-05-27 16:20:00|111932.5|111732.5|111932.5|111732.5|111932.5|111732.5|111932.5|111732.5|1
1622132560000|2021-05-27 16:22:40|111882.8|111782.8|111882.8|111782.8|111882.8|111782.8|111882.8|111782.8|1
1622132570000|2021-05-27 16:22:50|111883.3|111783.3|111884.3|111784.3|111884.3|111784.3|111883.3|111783.3|3
1622132610000|2021-05-27 16:23:30|111884.8|111784.8|111884.8|111784.8|111884.8|111784.8|111884.8|111784.8|1
1622132620000|2021-05-27 16:23:40|111885.3|111785.3|111885.3|111785.3|111885.3|111785.3|111885.3|111785.3|1
1622132650000|2021-05-27 16:24:10|111885.8|111785.8|111885.8|111785.8|111885.8|111785.8|111885.8|111785.8|1
1622132690000|2021-05-27 16:24:50|111882.5|111782.5|111882.5|111782.5|111882.5|111782.5|111882.5|111782.5|1
1622132720000|2021-05-27 16:25:20|111883|111783|111883|111783|111885.5|111785.5|111883|111783|3
1622132800000|2021-05-27 16:26:40|111883.5|111783.5|111950|111750|111950|111783.5|111883.5|111750|2
1622132810000|2021-05-27 16:26:50|111950.5|111750.5|111950.5|111750.5|111950.5|111750.5|111950.5|111750.5|1
1622132830000|2021-05-27 16:27:10|111954|111754|111961.3|111761.3|111961.3|111761.3|111954|111754|4
1622132840000|2021-05-27 16:27:20|111961|111761|111961|111761|111961|111761|111961|111761|1
1622132850000|2021-05-27 16:27:30|111961.8|111761.8|111961.8|111761.8|111961.8|111761.8|111961.8|111761.8|1
1622132920000|2021-05-27 16:28:40|111962.3|111762.3|111962|111762|111962.3|111762.3|111962|111762|2
1622132980000|2021-05-27 16:29:40|111962.5|111762.5|111962.5|111762.5|111962.5|111762.5|111962.5|111762.5|1
1622133170000|2021-05-27 16:32:50|111913|111813|111913|111813|111913|111813|111913|111813|1
1622133440000|2021-05-27 16:37:20|111913.5|111813.5|111914.5|111814.5|111914.5|111814.5|111913.5|111813.5|2
1622133500000|2021-05-27 16:38:20|111915|111815|111915|111815|111915|111815|111915|111815|1
1622133520000|2021-05-27 16:38:40|111914.5|111814.5|111914.5|111814.5|111914.5|111814.5|111914.5|111814.5|1
1622133830000|2021-05-27 16:43:50|111912.5|111812.5|111906|111806|111912.5|111812.5|111905.7|111805.7|4
1622133900000|2021-05-27 16:45:00|111906.5|111806.5|111906.5|111806.5|111906.5|111806.5|111906.5|111806.5|1
1622133910000|2021-05-27 16:45:10|111907|111807|111907|111807|111907|111807|111907|111807|1
1622133920000|2021-05-27 16:45:20|111908|111808|111908|111808|111908|111808|111908|111808|1
1622133930000|2021-05-27 16:45:30|111908.5|111808.5|111911|111811|111911|111811|111908.5|111808.5|2
1622133940000|2021-05-27 16:45:40|111917|111817|111917.5|111817.5|111922|111822|111917|111817|5
1622133950000|2021-05-27 16:45:50|111918.5|111818.5|111921|111821|111921|111821|111909|111809|7
1622133970000|2021-05-27 16:46:10|111922|111822|111922|111822|111922|111822|111922|111822|1
1622133980000|2021-05-27 16:46:20|111922.5|111822.5|111923|111823|111923|111823|111922.5|111822.5|2
1622133990000|2021-05-27 16:46:30|111923.5|111823.5|111923.5|111823.5|111923.5|111823.5|111923.5|111823.5|1
1622134010000|2021-05-27 16:46:50|111924.5|111824.5|111931.5|111831.5|111932|111832|111924.5|111824.5|3
1622134020000|2021-05-27 16:47:00|111933|111833|111942.5|111842.5|111942.5|111842.5|111933|111833|4
1622134030000|2021-05-27 16:47:10|111942|111842|111942|111842|111942|111842|111942|111842|1
1622134040000|2021-05-27 16:47:20|111939.5|111839.5|111931.5|111831.5|111939.5|111839.5|111931.5|111831.5|3
1622134050000|2021-05-27 16:47:30|111936|111836|111936.5|111836.5|111936.5|111836.5|111936|111836|2
1622134100000|2021-05-27 16:48:20|111932.7|111832.7|111931.2|111831.2|111932.7|111832.7|111931.2|111831.2|3
1622134110000|2021-05-27 16:48:30|111935.5|111835.5|111936|111836|111936|111836|111935.5|111835.5|3
1622134130000|2021-05-27 16:48:50|111938.5|111838.5|111941|111841|111941|111841|111938.5|111838.5|2
1622134140000|2021-05-27 16:49:00|111940.5|111840.5|111945.5|111845.5|111945.5|111845.5|111940.5|111840.5|3
1622134180000|2021-05-27 16:49:40|111948|111848|111955.5|111855.5|111958|111858|111948|111848|4
1622134200000|2021-05-27 16:50:00|111953|111853|111948|111848|111953|111853|111948|111848|2
1622134250000|2021-05-27 16:50:50|111946|111846|111946|111846|111946|111846|111946|111846|1
1622134270000|2021-05-27 16:51:10|111946.5|111846.5|111946.5|111846.5|111946.5|111846.5|111945.5|111845.5|3
1622134300000|2021-05-27 16:51:40|111946|111846|111946|111846|111946|111846|111946|111846|1
1622134340000|2021-05-27 16:52:20|111946.5|111846.5|111946.5|111846.5|111946.5|111846.5|111946.5|111846.5|1
1622134350000|2021-05-27 16:52:30|111946|111846|111946.5|111846.5|111946.5|111846.5|111946|111846|2
1622134410000|2021-05-27 16:53:30|111948|111848|111946.5|111846.5|111948|111848|111946.5|111846.5|2
1622134430000|2021-05-27 16:53:50|111948|111848|111962.5|111862.5|111962.5|111862.5|111948|111848|7
1622134490000|2021-05-27 16:54:50|111960|111860|111958.2|111858.2|111960|111860|111947.7|111847.7|3
1622134500000|2021-05-27 16:55:00|111960|111860|111960|111860|111960|111860|111960|111860|1
1622134540000|2021-05-27 16:55:40|111959.5|111859.5|111959.5|111859.5|111959.5|111859.5|111959.5|111859.5|1
1622134570000|2021-05-27 16:56:10|111959|111859|111958.5|111858.5|111959|111859|111958.5|111858.5|2
1622134580000|2021-05-27 16:56:20|111959|111859|111959|111859|111959|111859|111959|111859|1
1622134610000|2021-05-27 16:56:50|111961.5|111861.5|111969.5|111869.5|111969.5|111869.5|111961.5|111861.5|2
1622134640000|2021-05-27 16:57:20|111970.5|111870.5|111967.2|111867.2|111970.5|111870.5|111967.2|111867.2|3
1622134650000|2021-05-27 16:57:30|111969.2|111869.2|111969.5|111869.5|111969.5|111869.5|111969.2|111869.2|2
1622134660000|2021-05-27 16:57:40|111969|111869|111969|111869|111969|111869|111969|111869|1
1622134680000|2021-05-27 16:58:00|111968.7|111868.7|111968.7|111868.7|111968.7|111868.7|111968.7|111868.7|1
1622134690000|2021-05-27 16:58:10|111969.2|111869.2|111969.2|111869.2|111969.2|111869.2|111969.2|111869.2|1
1622134700000|2021-05-27 16:58:20|111969.5|111869.5|111969.5|111869.5|111969.5|111869.5|111969.5|111869.5|1
1622134730000|2021-05-27 16:58:50|111968|111868|111980|111880|111980|111880|111968|111868|4
1622134750000|2021-05-27 16:59:10|111980.5|111880.5|111980.5|111880.5|111980.5|111880.5|111980.5|111880.5|1
1622134760000|2021-05-27 16:59:20|111981|111881|111981|111881|111981|111881|111981|111881|1
1622134900000|2021-05-27 17:01:40|111977.5|111877.5|111972.7|111872.7|111977.5|111877.5|111972.7|111872.7|3
1622134910000|2021-05-27 17:01:50|111971.2|111871.2|111969.7|111869.7|111971.2|111871.2|111969.7|111869.7|3
1622134920000|2021-05-27 17:02:00|111969|111869|111955.7|111855.7|111969|111869|111955.7|111855.7|4
1622134930000|2021-05-27 17:02:10|111956.2|111856.2|111958|111858|111958.4|111858.4|111956.2|111856.2|4
1622134940000|2021-05-27 17:02:20|111964|111864|111958|111858|111968|111868|111958|111858|6
1622134960000|2021-05-27 17:02:40|111962|111862|111964|111864|111964|111864|111962|111862|4
1622134980000|2021-05-27 17:03:00|111963.5|111863.5|111963.5|111863.5|111963.5|111863.5|111963.5|111863.5|1
1622134990000|2021-05-27 17:03:10|111964|111864|111964|111864|111964|111864|111964|111864|1
1622135000000|2021-05-27 17:03:20|111963.5|111863.5|111963.5|111863.5|111963.5|111863.5|111963.5|111863.5|1
1622135010000|2021-05-27 17:03:30|111960.9|111860.9|111959.9|111859.9|111960.9|111860.9|111959.9|111859.9|2
1622135040000|2021-05-27 17:04:00|111960.9|111860.9|111957.6|111857.6|111960.9|111860.9|111957.6|111857.6|2
1622135070000|2021-05-27 17:04:30|111957.3|111857.3|111957.3|111857.3|111957.3|111857.3|111957.3|111857.3|1
1622135090000|2021-05-27 17:04:50|111959.9|111859.9|111959.9|111859.9|111959.9|111859.9|111959.9|111859.9|1
1622135100000|2021-05-27 17:05:00|111960.9|111860.9|111960.9|111860.9|111960.9|111860.9|111960.9|111860.9|1
1622135120000|2021-05-27 17:05:20|111961.9|111861.9|111961.9|111861.9|111961.9|111861.9|111961.9|111861.9|1
1622135130000|2021-05-27 17:05:30|111960.9|111860.9|111960.9|111860.9|111960.9|111860.9|111960.9|111860.9|1
1622135190000|2021-05-27 17:06:30|111961.9|111861.9|111961.9|111861.9|111961.9|111861.9|111961.9|111861.9|1
1622135220000|2021-05-27 17:07:00|111959.9|111859.9|111959.9|111859.9|111959.9|111859.9|111959.9|111859.9|1
1622135240000|2021-05-27 17:07:20|111958.9|111858.9|111958.9|111858.9|111958.9|111858.9|111958.9|111858.9|1
1622135260000|2021-05-27 17:07:40|111957.9|111857.9|111975.9|111875.9|111976.4|111876.4|111957.9|111857.9|3
1622135280000|2021-05-27 17:08:00|111976.4|111876.4|111971.2|111871.2|111976.4|111876.4|111970.4|111870.4|3
1622135290000|2021-05-27 17:08:10|111971.4|111871.4|111971.9|111871.9|111971.9|111871.9|111971.4|111871.4|2
1622135300000|2021-05-27 17:08:20|111971.8|111871.8|111972.3|111872.3|111972.3|111872.3|111971.8|111871.8|2
1622135310000|2021-05-27 17:08:30|111973.3|111873.3|111973.3|111873.3|111973.5|111873.5|111972.8|111872.8|9
1622135320000|2021-05-27 17:08:40|111973.5|111873.5|111974|111874|111974|111874|111973.5|111873.5|2
1622135330000|2021-05-27 17:08:50|111974.5|111874.5|111974.5|111874.5|111974.5|111874.5|111974.5|111874.5|1
1622135350000|2021-05-27 17:09:10|111974.3|111874.3|111974.8|111874.8|111974.8|111874.8|111974.3|111874.3|2
1622135360000|2021-05-27 17:09:20|111975.3|111875.3|111975.3|111875.3|111975.3|111875.3|111975.3|111875.3|1
1622135390000|2021-05-27 17:09:50|111975.8|111875.8|111975.8|111875.8|111975.8|111875.8|111975.8|111875.8|1
1622135410000|2021-05-27 17:10:10|111976.3|111876.3|111976.3|111876.3|111976.3|111876.3|111976.3|111876.3|1
1622135420000|2021-05-27 17:10:20|111976|111876|111976|111876|111976|111876|111976|111876|1
1622135440000|2021-05-27 17:10:40|111975.8|111875.8|111975.8|111875.8|111975.8|111875.8|111975.8|111875.8|1
1622135470000|2021-05-27 17:11:10|111977.8|111877.8|111980.5|111880.5|111980.5|111880.5|111977.8|111877.8|3
1622135510000|2021-05-27 17:11:50|111980.3|111880.3|111980.3|111880.3|111980.3|111880.3|111980.3|111880.3|1
1622135540000|2021-05-27 17:12:20|111979.8|111879.8|111979.8|111879.8|111979.8|111879.8|111979.8|111879.8|1
1622135560000|2021-05-27 17:12:40|111979.3|111879.3|111979.3|111879.3|111979.3|111879.3|111979.3|111879.3|1
1622135610000|2021-05-27 17:13:30|111979.8|111879.8|111980.3|111880.3|111980.3|111880.3|111979.8|111879.8|2
1622135640000|2021-05-27 17:14:00|111979.8|111879.8|111979.8|111879.8|111979.8|111879.8|111979.8|111879.8|1
1622135660000|2021-05-27 17:14:20|111978.3|111878.3|111978.9|111878.9|111979.8|111879.8|111977.4|111877.4|5
1622135670000|2021-05-27 17:14:30|111978.5|111878.5|111978.5|111878.5|111978.5|111878.5|111978.5|111878.5|1
1622135680000|2021-05-27 17:14:40|111977|111877|111979|111879|111979|111879|111977|111877|16
1622135700000|2021-05-27 17:15:00|111977.5|111877.5|111969.5|111869.5|111977.5|111877.5|111969.5|111869.5|3
1622135730000|2021-05-27 17:15:30|111970|111870|111970|111870|111970|111870|111970|111870|1
1622135740000|2021-05-27 17:15:40|111969.5|111869.5|111969|111869|111969.5|111869.5|111969|111869|2
1622135750000|2021-05-27 17:15:50|111969.5|111869.5|111967.5|111867.5|111969.8|111869.8|111967.5|111867.5|5
1622135760000|2021-05-27 17:16:00|111967|111867|111960|111860|111967|111867|111958|111858|6
1622135800000|2021-05-27 17:16:40|111959|111859|111959|111859|111959|111859|111959|111859|1
1622135830000|2021-05-27 17:17:10|111956.5|111856.5|111956|111856|111956.5|111856.5|111956|111856|2
1622135840000|2021-05-27 17:17:20|111955|111855|111990|111790|111997|111855|111952|111790|5
1622135850000|2021-05-27 17:17:30|111935|111835|111985|111785|111985|111835|111935|111785|2
1622135880000|2021-05-27 17:18:00|111985.1|111785.1|111985|111785|111985.1|111785.1|111985|111785|4
1622135890000|2021-05-27 17:18:10|111985.1|111785.1|111943.5|111843.5|111985.1|111845.1|111940|111785|17
1622135940000|2021-05-27 17:19:00|111940|111840|111940|111840|111940|111840|111940|111840|1
1622136120000|2021-05-27 17:22:00|111945|111845|111945|111845|111945|111845|111945|111845|1
1622136590000|2021-05-27 17:29:50|111942.8|111842.8|111942.8|111842.8|111942.8|111842.8|111942.8|111842.8|1
1622136620000|2021-05-27 17:30:20|111945|111845|111945|111845|111945|111845|111945|111845|1
1622136860000|2021-05-27 17:34:20|111935.5|111835.5|111945|111845|111945|111845|111935.5|111835.5|3
1622136970000|2021-05-27 17:36:10|111942.8|111842.8|111942.8|111842.8|111942.8|111842.8|111942.8|111842.8|1
1622136980000|2021-05-27 17:36:20|111936.8|111836.8|111935.5|111835.5|111936.8|111836.8|111935.5|111835.5|2
1622136990000|2021-05-27 17:36:30|111934.5|111834.5|111935.5|111835.5|111945|111845|111934.5|111834.5|8
1622137050000|2021-05-27 17:37:30|111931.6|111831.6|111931.6|111831.6|111931.6|111831.6|111931.6|111831.6|1
1622137060000|2021-05-27 17:37:40|111932.1|111832.1|111932.1|111832.1|111932.1|111832.1|111932.1|111832.1|1
1622137070000|2021-05-27 17:37:50|111931.1|111831.1|111931.1|111831.1|111931.1|111831.1|111931.1|111831.1|1
1622137080000|2021-05-27 17:38:00|111931.6|111831.6|111931.6|111831.6|111931.6|111831.6|111931.6|111831.6|1
1622137090000|2021-05-27 17:38:10|111932.1|111832.1|111959.1|111759.1|111970.9|111832.1|111932.1|111759.1|4
1622137100000|2021-05-27 17:38:20|111978.5|111778.5|111934.5|111834.5|111978.5|111834.5|111934.5|111778.5|2
1622137140000|2021-05-27 17:39:00|111934.4|111834.4|111934.3|111834.3|111934.4|111834.4|111934.3|111834.3|2
1622137150000|2021-05-27 17:39:10|111934.2|111834.2|111933.2|111833.2|111934.2|111834.2|111933.2|111833.2|8
1622137160000|2021-05-27 17:39:20|111932.9|111832.9|111937.2|111837.2|111937.2|111837.2|111932.2|111832.2|4
1622137240000|2021-05-27 17:40:40|111937|111837|111937|111837|111937|111837|111937|111837|1
1622137250000|2021-05-27 17:40:50|111937.2|111837.2|111937.2|111837.2|111937.2|111837.2|111937.2|111837.2|1
1622137270000|2021-05-27 17:41:10|111937|111837|111937|111837|111937|111837|111937|111837|1
1622137280000|2021-05-27 17:41:20|111935.5|111835.5|111936.7|111836.7|111936.7|111836.7|111935.5|111835.5|2
1622137310000|2021-05-27 17:41:50|111937.2|111837.2|111937.2|111837.2|111937.2|111837.2|111937.2|111837.2|1
1622137330000|2021-05-27 17:42:10|111935.7|111835.7|111975|111775|111975|111835.7|111935.7|111775|2
1622137340000|2021-05-27 17:42:20|111977|111777|111937.2|111837.2|111977|111837.2|111936|111777|3
1622137350000|2021-05-27 17:42:30|111937.9|111837.9|111937.9|111837.9|111937.9|111837.9|111937.9|111837.9|1
1622137380000|2021-05-27 17:43:00|111937.8|111837.8|111937.7|111837.7|111937.8|111837.8|111937.7|111837.7|2
1622137390000|2021-05-27 17:43:10|111937.6|111837.6|111937.2|111837.2|111937.6|111837.6|111937.2|111837.2|5
1622137410000|2021-05-27 17:43:30|111937|111837|111937|111837|111937|111837|111937|111837|1
1622137500000|2021-05-27 17:45:00|111936.5|111836.5|111936.5|111836.5|111936.5|111836.5|111936.5|111836.5|1
1622137520000|2021-05-27 17:45:20|111937.2|111837.2|111937.2|111837.2|111937.2|111837.2|111937.2|111837.2|1
1622137620000|2021-05-27 17:47:00|111936.7|111836.7|111936.7|111836.7|111936.7|111836.7|111936.7|111836.7|1
1622137630000|2021-05-27 17:47:10|111936|111836|111991.5|111791.5|111991.5|111838.2|111936|111791.5|3
1622137640000|2021-05-27 17:47:20|111990.7|111790.7|111991.2|111791.2|111991.2|111791.2|111990.7|111790.7|2
1622137650000|2021-05-27 17:47:30|111991.7|111791.7|111991.7|111791.7|111991.7|111791.7|111991.7|111791.7|1
1622137660000|2021-05-27 17:47:40|111965.4|111765.4|111961.9|111761.9|111965.4|111765.4|111961.6|111761.6|3
1622137670000|2021-05-27 17:47:50|111960.5|111760.5|111960.5|111760.5|111960.5|111760.5|111960.5|111760.5|1
1622137690000|2021-05-27 17:48:10|111962|111762|111975|111775|111975|111775|111962|111762|3
1622137700000|2021-05-27 17:48:20|111974.5|111774.5|111975|111775|111975|111775|111974.5|111774.5|2
1622137720000|2021-05-27 17:48:40|111974.9|111774.9|111974.4|111774.4|111974.9|111774.9|111974.4|111774.4|5
1622137730000|2021-05-27 17:48:50|111974.1|111774.1|111922.2|111822.2|111974.1|111822.2|111922.2|111773.5|4
1622137760000|2021-05-27 17:49:20|111923.5|111823.5|111923.5|111823.5|111923.5|111823.5|111923.5|111823.5|1
1622137780000|2021-05-27 17:49:40|111922.2|111822.2|111922.2|111822.2|111922.2|111822.2|111922.2|111822.2|1
1622137800000|2021-05-27 17:50:00|111962.5|111762.5|111962.5|111762.5|111962.5|111762.5|111962.5|111762.5|1
1622137810000|2021-05-27 17:50:10|111961.7|111761.7|111961.2|111761.2|111961.7|111761.7|111961.2|111761.2|2
1622137820000|2021-05-27 17:50:20|111960.7|111760.7|111960.7|111760.7|111960.7|111760.7|111960.7|111760.7|1
1622137830000|2021-05-27 17:50:30|111959.2|111759.2|111916.2|111816.2|111961.2|111816.2|111916.2|111758.2|4
1622137840000|2021-05-27 17:50:40|111917.2|111817.2|111917.2|111817.2|111917.2|111817.2|111917.2|111817.2|1
1622137870000|2021-05-27 17:51:10|111916.7|111816.7|111917.2|111817.2|111917.2|111817.2|111916.7|111816.7|2
1622137970000|2021-05-27 17:52:50|111916.7|111816.7|111916.7|111816.7|111916.7|111816.7|111916.7|111816.7|1
1622137990000|2021-05-27 17:53:10|111917.2|111817.2|111917.2|111817.2|111918|111818|111917.2|111817.2|5
1622138000000|2021-05-27 17:53:20|111917.7|111817.7|111918|111818|111918|111818|111917.7|111817.7|2
1622138020000|2021-05-27 17:53:40|111917.5|111817.5|111918|111818|111918|111818|111917.5|111817.5|2
1622138050000|2021-05-27 17:54:10|111917.7|111817.7|111917.2|111817.2|111917.7|111817.7|111917.2|111817.2|2
1622138060000|2021-05-27 17:54:20|111917.7|111817.7|111918.2|111818.2|111918.2|111818.2|111917.7|111817.7|2
1622138090000|2021-05-27 17:54:50|111918.5|111818.5|111918.5|111818.5|111918.5|111818.5|111918.5|111818.5|1
1622138110000|2021-05-27 17:55:10|111917.5|111817.5|111959.2|111759.2|111960.1|111817.5|111917.5|111759.2|3
1622138160000|2021-05-27 17:56:00|111961.2|111761.2|111956.9|111756.9|111961.2|111761.2|111947.7|111747.7|3
1622138180000|2021-05-27 17:56:20|111959.2|111759.2|111961.2|111761.2|111962.1|111762.1|111959.2|111759.2|4
1622138190000|2021-05-27 17:56:30|111961.7|111761.7|111962.6|111762.6|111962.6|111762.6|111961.7|111761.7|2
1622138260000|2021-05-27 17:57:40|111959.6|111759.6|111952|111752|111959.6|111759.6|111951.5|111751.5|3
1622138270000|2021-05-27 17:57:50|111951.5|111751.5|111951.2|111751.2|111951.5|111751.5|111951.2|111751.2|2
1622138290000|2021-05-27 17:58:10|111951|111751|111950.5|111750.5|111951|111751|111950.5|111750.5|2
1622138300000|2021-05-27 17:58:20|111947|111747|111946.5|111746.5|111947|111747|111946.5|111746.5|2
1622138310000|2021-05-27 17:58:30|111950.5|111750.5|111917.2|111817.2|111964|111817.2|111917.2|111750.5|5
1622138320000|2021-05-27 17:58:40|111918.1|111818.1|111918.1|111818.1|111918.1|111818.1|111918.1|111818.1|1
1622138350000|2021-05-27 17:59:10|111918|111818|111917.8|111817.8|111918|111818|111917.8|111817.8|3
1622138360000|2021-05-27 17:59:20|111917.7|111817.7|111917.2|111817.2|111917.7|111817.7|111917.2|111817.2|5
1622138390000|2021-05-27 17:59:50|111922.2|111822.2|111922.2|111822.2|111922.2|111822.2|111922.2|111822.2|1
1622138510000|2021-05-27 18:01:50|111916.5|111816.5|111916.5|111816.5|111916.5|111816.5|111916.5|111816.5|1
1622138580000|2021-05-27 18:03:00|111972|111772|111972|111772|111972|111772|111972|111772|1
1622138590000|2021-05-27 18:03:10|111927.2|111827.2|111927.2|111827.2|111927.2|111827.2|111927.2|111827.2|1
1622138640000|2021-05-27 18:04:00|111922.2|111822.2|111916.5|111816.5|111922.2|111822.2|111913.5|111813.5|4
1622138650000|2021-05-27 18:04:10|111914.3|111814.3|111914.3|111814.3|111914.3|111814.3|111914.3|111814.3|1
1622138670000|2021-05-27 18:04:30|111914.7|111814.7|111914.7|111814.7|111914.7|111814.7|111914.7|111814.7|1
1622138680000|2021-05-27 18:04:40|111917.2|111817.2|111917.2|111817.2|111917.2|111817.2|111917.2|111817.2|1
1622138820000|2021-05-27 18:07:00|111919.7|111819.7|111922.2|111822.2|111922.2|111822.2|111919.7|111819.7|2
1622138900000|2021-05-27 18:08:20|111918.7|111818.7|111917.2|111817.2|111918.7|111818.7|111917.2|111817.2|2
1622139030000|2021-05-27 18:10:30|111914.7|111814.7|111914.7|111814.7|111914.7|111814.7|111914.7|111814.7|1
1622139070000|2021-05-27 18:11:10|111917.2|111817.2|111917.2|111817.2|111917.2|111817.2|111917.2|111817.2|1
1622139180000|2021-05-27 18:13:00|111912.2|111812.2|111917.2|111817.2|111917.2|111817.2|111912.2|111812.2|2
1622139220000|2021-05-27 18:13:40|111912.2|111812.2|111911|111811|111912.2|111812.2|111911|111811|2
1622139250000|2021-05-27 18:14:10|111912.2|111812.2|111912.2|111812.2|111912.2|111812.2|111912.2|111812.2|1
1622139270000|2021-05-27 18:14:30|111911|111811|111911|111811|111911|111811|111911|111811|1
1622139300000|2021-05-27 18:15:00|111912.2|111812.2|111912.2|111812.2|111912.2|111812.2|111912.2|111812.2|1
1622139310000|2021-05-27 18:15:10|111971|111771|111972|111772|111972|111772|111971|111771|2
1622139520000|2021-05-27 18:18:40|111968.2|111768.2|111968.2|111768.2|111968.2|111768.2|111968.2|111768.2|1
1622139550000|2021-05-27 18:19:10|111972|111772|111972|111772|111972|111772|111972|111772|1
1622140150000|2021-05-27 18:29:10|111971.7|111771.7|111971.7|111771.7|111971.7|111771.7|111971.7|111771.7|1
1622140180000|2021-05-27 18:29:40|111972|111772|111972|111772|111972|111772|111972|111772|1
1622140190000|2021-05-27 18:29:50|111971.7|111771.7|111971.7|111771.7|111971.7|111771.7|111971.7|111771.7|1
1622140220000|2021-05-27 18:30:20|111972|111772|111972|111772|111972|111772|111972|111772|1
1622140430000|2021-05-27 18:33:50|111971.7|111771.7|111971.7|111771.7|111971.7|111771.7|111971.7|111771.7|1
1622140460000|2021-05-27 18:34:20|111927|111827|111982|111782|111982|111827|111927|111780.2|3
1622140520000|2021-05-27 18:35:20|111972|111772|111972|111772|111972|111772|111972|111772|1
1622140530000|2021-05-27 18:35:30|111933.7|111733.7|111940.7|111740.7|111940.7|111740.7|111933.7|111733.7|8
1622140540000|2021-05-27 18:35:40|111941.7|111741.7|111941.7|111741.7|111941.7|111741.7|111941.7|111741.7|1
1622140550000|2021-05-27 18:35:50|111942|111742|111942|111742|111942|111742|111942|111742|1
1622140560000|2021-05-27 18:36:00|111936|111736|111937|111737|111937|111737|111936|111736|3
1622140580000|2021-05-27 18:36:20|111937.5|111737.5|111937.5|111737.5|111937.5|111737.5|111937.5|111737.5|1
1622140600000|2021-05-27 18:36:40|111922.6|111722.6|111909.5|111709.5|111922.6|111722.6|111908.7|111708.7|5
1622140630000|2021-05-27 18:37:10|111913.5|111713.5|111909|111709|111921.2|111721.2|111909|111709|4
1622140650000|2021-05-27 18:37:30|111912.5|111712.5|111909|111709|111913.5|111713.5|111909|111709|4
1622140710000|2021-05-27 18:38:30|111910.5|111710.5|111918|111718|111918|111718|111910.5|111710.5|3
1622140730000|2021-05-27 18:38:50|111926|111726|111916.2|111716.2|111929.2|111729.2|111916.2|111716.2|4
1622140750000|2021-05-27 18:39:10|111911.5|111711.5|111911.5|111711.5|111911.5|111711.5|111911.5|111711.5|1
1622140760000|2021-05-27 18:39:20|111922|111722|111922|111722|111922|111722|111922|111722|1
1622140830000|2021-05-27 18:40:30|111922.8|111722.8|111877.2|111777.2|111922.8|111777.2|111877.2|111722.8|2
1622140840000|2021-05-27 18:40:40|111879.7|111779.7|111879.7|111779.7|111879.7|111779.7|111879.7|111779.7|1
1622140850000|2021-05-27 18:40:50|111933.2|111733.2|111887.2|111787.2|111933.7|111787.2|111887.2|111733.2|3
1622140880000|2021-05-27 18:41:20|111892.2|111792.2|111892.2|111792.2|111892.2|111792.2|111892.2|111792.2|1
1622141000000|2021-05-27 18:43:20|111935|111735|111932|111732|111935|111735|111932|111732|2
1622141250000|2021-05-27 18:47:30|111936.5|111736.5|111877.2|111777.2|111937.5|111784.5|111877.2|111728.2|5
1622141320000|2021-05-27 18:48:40|111879.7|111779.7|111879.7|111779.7|111879.7|111779.7|111879.7|111779.7|1
1622141330000|2021-05-27 18:48:50|111933.2|111733.2|111887.7|111787.7|111938.2|111787.7|111887.7|111733.2|3
1622141340000|2021-05-27 18:49:00|111887.2|111787.2|111887.2|111787.2|111887.2|111787.2|111887.2|111787.2|1
1622141630000|2021-05-27 18:53:50|111888.2|111788.2|111888.2|111788.2|111888.2|111788.2|111888.2|111788.2|1
1622141640000|2021-05-27 18:54:00|111887.2|111787.2|111882.2|111782.2|111887.2|111787.2|111882.2|111782.2|2
1622141680000|2021-05-27 18:54:40|111881|111781|111881|111781|111881|111781|111881|111781|1
1622141690000|2021-05-27 18:54:50|111882|111782|111881.5|111781.5|111882|111782|111878.5|111778.5|7
1622141700000|2021-05-27 18:55:00|111882.5|111782.5|111893.2|111793.2|111893.2|111793.2|111881|111781|10
1622141710000|2021-05-27 18:55:10|111893.7|111793.7|111882.2|111782.2|111934.2|111798.3|111882.2|111734.2|10
1622141720000|2021-05-27 18:55:20|111885.2|111785.2|111887.7|111787.7|111887.7|111787.7|111885.2|111785.2|2
1622141730000|2021-05-27 18:55:30|111887.2|111787.2|111882.2|111782.2|111887.2|111787.2|111882.2|111782.2|2
1622141770000|2021-05-27 18:56:10|111885.2|111785.2|111877.2|111777.2|111885.2|111785.2|111877.2|111777.2|4
1622141800000|2021-05-27 18:56:40|111879.2|111779.2|111882.2|111782.2|111882.2|111782.2|111879.2|111779.2|2
1622141810000|2021-05-27 18:56:50|111878|111778|111877.2|111777.2|111878|111778|111877.2|111777.2|2
1622141820000|2021-05-27 18:57:00|111878.2|111778.2|111882.2|111782.2|111882.2|111782.2|111878.2|111778.2|2
1622141860000|2021-05-27 18:57:40|111881|111781|111948.7|111748.7|111948.7|111783|111881|111746.7|4
1622141870000|2021-05-27 18:57:50|111948.9|111748.9|111948.9|111748.9|111948.9|111748.9|111948.9|111748.9|1
1622141880000|2021-05-27 18:58:00|111885.6|111785.6|111885.6|111785.6|111885.6|111785.6|111885.6|111785.6|1
1622141890000|2021-05-27 18:58:10|111888.1|111788.1|111888.1|111788.1|111888.1|111788.1|111888.1|111788.1|1
1622141910000|2021-05-27 18:58:30|111888|111788|111887.4|111787.4|111888|111788|111887.4|111787.4|7
1622141920000|2021-05-27 18:58:40|111887.2|111787.2|111915.6|111715.6|111920.6|111787.2|111881|111712.7|6
1622141930000|2021-05-27 18:58:50|111912.5|111712.5|111908.5|111708.5|111912.5|111712.5|111908.5|111708.5|2
1622141940000|2021-05-27 18:59:00|111905|111705|111905|111705|111905|111705|111905|111705|1
1622141950000|2021-05-27 18:59:10|111905.5|111705.5|111863.5|111663.5|111905.5|111705.5|111863.2|111663.2|5
1622141960000|2021-05-27 18:59:20|111864|111664|111893.5|111693.5|111893.5|111693.5|111864|111664|5
1622141970000|2021-05-27 18:59:30|111888.6|111688.6|111900.7|111700.7|111902|111702|111888.6|111688.6|3
1622141980000|2021-05-27 18:59:40|111913.2|111713.2|111931.1|111731.1|111931.1|111731.1|111913.2|111713.2|2
1622141990000|2021-05-27 18:59:50|111916.5|111716.5|111916.5|111716.5|111916.5|111716.5|111916.5|111716.5|1
1622142000000|2021-05-27 19:00:00|111915.8|111715.8|111918.3|111718.3|111918.3|111718.3|111915.8|111715.8|3
1622142010000|2021-05-27 19:00:10|111908.1|111708.1|111908.1|111708.1|111908.1|111708.1|111908.1|111708.1|1
1622142020000|2021-05-27 19:00:20|111908|111708|111908|111708|111908|111708|111908|111708|1
1622142030000|2021-05-27 19:00:30|111907.9|111707.9|111907.7|111707.7|111907.9|111707.9|111907.7|111707.7|3
1622142040000|2021-05-27 19:00:40|111901.6|111701.6|111866.1|111666.1|111920.7|111720.7|111866.1|111666.1|12
1622142050000|2021-05-27 19:00:50|111874.6|111674.6|111878.1|111678.1|111878.1|111678.1|111874.6|111674.6|2
1622142070000|2021-05-27 19:01:10|111884.1|111684.1|111884.1|111684.1|111884.1|111684.1|111884.1|111684.1|1
1622142100000|2021-05-27 19:01:40|111878.1|111678.1|111878.1|111678.1|111878.1|111678.1|111878.1|111678.1|1
1622142120000|2021-05-27 19:02:00|111880.6|111680.6|111868.6|111668.6|111880.6|111680.6|111868.6|111668.6|3
1622142130000|2021-05-27 19:02:10|111895.4|111695.4|111898.1|111698.1|111898.1|111698.1|111895.4|111695.4|3
1622142140000|2021-05-27 19:02:20|111911.2|111711.2|111920|111720|111928|111728|111911.2|111711.2|5
1622142150000|2021-05-27 19:02:30|111918.3|111718.3|111918.3|111718.3|111918.3|111718.3|111918.3|111718.3|1
1622142410000|2021-05-27 19:06:50|111910.6|111710.6|111905.4|111705.4|111910.6|111710.6|111905.4|111705.4|2
1622142450000|2021-05-27 19:07:30|111902.9|111702.9|111902.9|111702.9|111902.9|111702.9|111902.9|111702.9|1
1622142480000|2021-05-27 19:08:00|111905.4|111705.4|111905.4|111705.4|111905.4|111705.4|111905.4|111705.4|1
1622142720000|2021-05-27 19:12:00|111906.9|111706.9|111892.1|111692.1|111906.9|111706.9|111892.1|111692.1|5
1622142730000|2021-05-27 19:12:10|111892.3|111692.3|111892.3|111692.3|111892.3|111692.3|111892.3|111692.3|1
1622142740000|2021-05-27 19:12:20|111892.8|111692.8|111900.6|111700.6|111900.6|111700.6|111892.8|111692.8|6
1622142760000|2021-05-27 19:12:40|111901.1|111701.1|111901.1|111701.1|111901.1|111701.1|111901.1|111701.1|1
1622142780000|2021-05-27 19:13:00|111901.6|111701.6|111901.6|111701.6|111901.6|111701.6|111901.6|111701.6|1
1622142790000|2021-05-27 19:13:10|111902.1|111702.1|111902.1|111702.1|111902.1|111702.1|111902.1|111702.1|1
1622142820000|2021-05-27 19:13:40|111902.6|111702.6|111902.6|111702.6|111902.6|111702.6|111902.6|111702.6|1
1622142850000|2021-05-27 19:14:10|111903.1|111703.1|111903.1|111703.1|111903.1|111703.1|111903.1|111703.1|1
1622142860000|2021-05-27 19:14:20|111900.6|111700.6|111900.6|111700.6|111900.6|111700.6|111900.6|111700.6|1
1622142870000|2021-05-27 19:14:30|111904.6|111704.6|111925.6|111725.6|111925.6|111725.6|111904.6|111704.6|3
1622142880000|2021-05-27 19:14:40|111919|111719|111917|111717|111919|111719|111917|111717|2
1622142890000|2021-05-27 19:14:50|111921|111721|111910.8|111710.8|111921|111721|111910.8|111710.8|2
1622142900000|2021-05-27 19:15:00|111913.3|111713.3|111913.3|111713.3|111913.3|111713.3|111913.3|111713.3|1
1622142950000|2021-05-27 19:15:50|111912.8|111712.8|111912.8|111712.8|111912.8|111712.8|111912.8|111712.8|1
1622142960000|2021-05-27 19:16:00|111912.3|111712.3|111912.3|111712.3|111912.3|111712.3|111912.3|111712.3|1
1622142970000|2021-05-27 19:16:10|111911.3|111711.3|111911.3|111711.3|111911.3|111711.3|111911.3|111711.3|1
1622142990000|2021-05-27 19:16:30|111910.8|111710.8|111910.8|111710.8|111910.8|111710.8|111910.8|111710.8|1
1622143040000|2021-05-27 19:17:20|111916.3|111716.3|111920.6|111720.6|111920.6|111720.6|111916.3|111716.3|2
1622143120000|2021-05-27 19:18:40|111921.1|111721.1|111925.4|111725.4|111925.4|111725.4|111921.1|111721.1|2
1622143140000|2021-05-27 19:19:00|111925.9|111725.9|111925.9|111725.9|111925.9|111725.9|111925.9|111725.9|1
1622143150000|2021-05-27 19:19:10|111926.4|111726.4|111926.4|111726.4|111926.4|111726.4|111926.4|111726.4|1
1622143160000|2021-05-27 19:19:20|111926.9|111726.9|111926.9|111726.9|111926.9|111726.9|111926.9|111726.9|1
1622143170000|2021-05-27 19:19:30|111927.4|111727.4|111927.4|111727.4|111927.4|111727.4|111927.4|111727.4|1
1622143190000|2021-05-27 19:19:50|111927.9|111727.9|111927.9|111727.9|111927.9|111727.9|111927.9|111727.9|1
1622143200000|2021-05-27 19:20:00|111878.4|111778.4|111878.4|111778.4|111878.4|111778.4|111878.4|111778.4|1
1622143210000|2021-05-27 19:20:10|111878.9|111778.9|111878.9|111778.9|111878.9|111778.9|111878.9|111778.9|1
1622143220000|2021-05-27 19:20:20|111879.4|111779.4|111879.4|111779.4|111879.4|111779.4|111879.4|111779.4|1
1622143230000|2021-05-27 19:20:30|111879.7|111779.7|111879.7|111779.7|111879.7|111779.7|111879.7|111779.7|1
1622143240000|2021-05-27 19:20:40|111882|111782|111960.8|111760.8|111960.8|111782|111882|111729.5|5
1622143250000|2021-05-27 19:20:50|111954.5|111754.5|111954.6|111754.6|111956.3|111756.3|111954.5|111754.5|3
1622143260000|2021-05-27 19:21:00|111954.1|111754.1|111954|111754|111954.1|111754.1|111954|111754|2
1622143280000|2021-05-27 19:21:20|111958.3|111758.3|111958.3|111758.3|111958.3|111758.3|111958.3|111758.3|1
1622143290000|2021-05-27 19:21:30|111958.1|111758.1|111957.6|111757.6|111958.1|111758.1|111957.6|111757.6|2
1622143340000|2021-05-27 19:22:20|111957.3|111757.3|111957.3|111757.3|111957.3|111757.3|111957.3|111757.3|1
1622143350000|2021-05-27 19:22:30|111956.8|111756.8|111956.8|111756.8|111956.8|111756.8|111956.8|111756.8|1
1622143510000|2021-05-27 19:25:10|111951.8|111751.8|111945.2|111745.2|111954.6|111754.6|111945.2|111745.2|3
1622143560000|2021-05-27 19:26:00|111946.7|111746.7|111946.7|111746.7|111946.7|111746.7|111946.7|111746.7|1
1622143860000|2021-05-27 19:31:00|111947.7|111747.7|111947.7|111747.7|111947.7|111747.7|111947.7|111747.7|1
1622143920000|2021-05-27 19:32:00|111925|111725|111923.1|111723.1|111925|111725|111923.1|111723.1|2
1622144290000|2021-05-27 19:38:10|111917.9|111717.9|111917.9|111717.9|111917.9|111717.9|111917.9|111717.9|1
1622144300000|2021-05-27 19:38:20|111923.1|111723.1|111923.1|111723.1|111923.1|111723.1|111923.1|111723.1|1
1622144370000|2021-05-27 19:39:30|111917.9|111717.9|111917.9|111717.9|111917.9|111717.9|111917.9|111717.9|1
1622144380000|2021-05-27 19:39:40|111923.1|111723.1|111923.1|111723.1|111923.1|111723.1|111923.1|111723.1|1
1622144620000|2021-05-27 19:43:40|111949|111749|111949|111749|111949|111749|111946.2|111746.2|3
1622144630000|2021-05-27 19:43:50|111949.5|111749.5|111923.2|111723.2|111949.5|111749.5|111923.2|111723.2|2
1622144650000|2021-05-27 19:44:10|111924.2|111724.2|111924.2|111724.2|111924.2|111724.2|111924.2|111724.2|1
1622144660000|2021-05-27 19:44:20|111924.1|111724.1|111924.1|111724.1|111924.1|111724.1|111924.1|111724.1|1
1622144670000|2021-05-27 19:44:30|111924|111724|111923.6|111723.6|111924|111724|111923.6|111723.6|5
1622144680000|2021-05-27 19:44:40|111923.5|111723.5|111921.6|111721.6|111923.5|111723.5|111921.6|111721.6|8
1622144690000|2021-05-27 19:44:50|111922.6|111722.6|111922.6|111722.6|111922.6|111722.6|111922.6|111722.6|1
1622144820000|2021-05-27 19:47:00|111923.1|111723.1|111923.1|111723.1|111923.1|111723.1|111923.1|111723.1|1
1622145060000|2021-05-27 19:51:00|111913.4|111713.4|111910.2|111710.2|111913.4|111713.4|111909.2|111709.2|4
1622145080000|2021-05-27 19:51:20|111861.2|111761.2|111861.2|111761.2|111861.2|111761.2|111861.2|111761.2|1
1622145090000|2021-05-27 19:51:30|111862.4|111762.4|111862.4|111762.4|111862.4|111762.4|111862.4|111762.4|1
1622145130000|2021-05-27 19:52:10|111872.8|111772.8|111949|111749|111949.5|111772.8|111872.8|111741.2|4
1622145150000|2021-05-27 19:52:30|111948.7|111748.7|111949|111749|111949|111749|111948.7|111748.7|2
1622145160000|2021-05-27 19:52:40|111948.7|111748.7|111947.5|111747.5|111949|111749|111947.2|111747.2|5
1622145170000|2021-05-27 19:52:50|111947.2|111747.2|111946|111746|111947.5|111747.5|111945.7|111745.7|5
1622145180000|2021-05-27 19:53:00|111945.7|111745.7|111944.2|111744.2|111946|111746|111944.2|111744.2|4
1622145190000|2021-05-27 19:53:10|111942.7|111742.7|111942.7|111742.7|111942.7|111742.7|111942.7|111742.7|1
1622145220000|2021-05-27 19:53:40|111940.7|111740.7|111940.7|111740.7|111940.7|111740.7|111940.7|111740.7|1
1622145230000|2021-05-27 19:53:50|111943.5|111743.5|111943.5|111743.5|111943.5|111743.5|111943.5|111743.5|1
1622145250000|2021-05-27 19:54:10|111943.2|111743.2|111923.4|111723.4|111944.2|111744.2|111923.4|111723.4|5
1622145260000|2021-05-27 19:54:20|111924.3|111724.3|111924.3|111724.3|111924.3|111724.3|111924.3|111724.3|1
1622145270000|2021-05-27 19:54:30|111925.8|111725.8|111925.8|111725.8|111925.8|111725.8|111925.8|111725.8|1
1622145290000|2021-05-27 19:54:50|111927.3|111727.3|111927.3|111727.3|111927.3|111727.3|111927.3|111727.3|1
1622145300000|2021-05-27 19:55:00|111927.8|111727.8|111927.8|111727.8|111927.8|111727.8|111927.8|111727.8|1
1622145320000|2021-05-27 19:55:20|111929.3|111729.3|111929.3|111729.3|111929.3|111729.3|111929.3|111729.3|1
1622145440000|2021-05-27 19:57:20|111930|111730|111930|111730|111930|111730|111930|111730|1
1622160060000|2021-05-28 00:01:00|111901.6|111701.6|111881.2|111661|111905.4|111705.4|111881.2|111560.5|8
1622160070000|2021-05-28 00:01:10|111890|111668.9|111885.1|111685.1|111890|111685.1|111871.1|111661|5
1622160080000|2021-05-28 00:01:20|111895|111688.9|111885|111685|111895|111688.9|111884|111684|5
1622160090000|2021-05-28 00:01:30|111881.6|111681.6|111881.1|111681.1|111881.6|111681.6|111881.1|111681.1|2
1622160100000|2021-05-28 00:01:40|111880|111680|111885.5|111685.5|111885.5|111685.5|111880|111680|2
1622160110000|2021-05-28 00:01:50|111915.6|111715.6|111880.5|111680.5|111915.6|111715.6|111880.5|111680.5|4
1622160120000|2021-05-28 00:02:00|111870|111670|111868|111668|111873|111673|111868|111668|8
1622160130000|2021-05-28 00:02:10|111868.5|111668.5|111882.5|111682.5|111904|111704|111868|111668|14
1622160140000|2021-05-28 00:02:20|111883|111683|111894.5|111694.5|111894.5|111694.5|111882.5|111682.5|12
1622160150000|2021-05-28 00:02:30|111894|111694|111899.5|111699.5|111899.5|111699.5|111892.5|111692.5|7
1622160160000|2021-05-28 00:02:40|111899|111699|111894.5|111694.5|111899|111699|111894.5|111694.5|7
1622160170000|2021-05-28 00:02:50|111900|111700|111893|111693|111900|111700|111893|111693|4
1622160180000|2021-05-28 00:03:00|111894|111694|111892.5|111692.5|111894.5|111694.5|111892.5|111692.5|8
1622160190000|2021-05-28 00:03:10|111893.5|111693.5|111897.5|111697.5|111900|111700|111893.5|111693.5|10
1622160200000|2021-05-28 00:03:20|111897|111697|111898|111698|111898|111698|111896|111696|4
1622160210000|2021-05-28 00:03:30|111897|111697|111896|111696|111897|111697|111896|111696|2
1622160240000|2021-05-28 00:04:00|111894.5|111694.5|111894.5|111694.5|111894.5|111694.5|111894.5|111694.5|1
1622160250000|2021-05-28 00:04:10|111894|111694|111892.5|111692.5|111894|111694|111891.5|111691.5|4
1622160260000|2021-05-28 00:04:20|111893.5|111693.5|111893|111693|111896|111696|111892.5|111692.5|12
1622160270000|2021-05-28 00:04:30|111890.5|111690.5|111873|111673|111890.5|111690.5|111873|111673|8
1622160280000|2021-05-28 00:04:40|111871.5|111671.5|111869.5|111669.5|111872|111672|111866.5|111666.5|6
1622160290000|2021-05-28 00:04:50|111869|111669|111876|111676|111882.5|111682.5|111867.5|111667.5|15
1622160300000|2021-05-28 00:05:00|111825|111725|111878|111678|111884.5|111725|111825|111676|8
1622160310000|2021-05-28 00:05:10|111879|111679|111884.5|111684.5|111884.5|111684.5|111879|111679|5
1622160320000|2021-05-28 00:05:20|111883|111683|111881.5|111681.5|111883|111683|111881.5|111681.5|3
1622160330000|2021-05-28 00:05:30|111882|111682|111883.5|111683.5|111883.5|111683.5|111882|111682|3
1622160340000|2021-05-28 00:05:40|111884|111684|111883.5|111683.5|111884.5|111684.5|111883.5|111683.5|4
1622160360000|2021-05-28 00:06:00|111887.5|111687.5|111893|111693|111893.5|111693.5|111886|111686|7
1622160370000|2021-05-28 00:06:10|111894.5|111694.5|111883.1|111683.1|111894.5|111694.5|111883.1|111683.1|7
1622160380000|2021-05-28 00:06:20|111831.1|111731.1|111873.1|111673.1|111874.5|111731.1|111826.1|111673.1|5
1622160390000|2021-05-28 00:06:30|111872.5|111672.5|111816.1|111716.1|111873.1|111716.5|111816.1|111672.5|4
1622160400000|2021-05-28 00:06:40|111831|111731|111836.1|111736.1|111836.1|111736.1|111831|111731|2
1622160410000|2021-05-28 00:06:50|111843|111743|111903.8|111703.8|111903.8|111753.5|111840|111703.8|11
1622160420000|2021-05-28 00:07:00|111861.3|111761.3|111913|111713|111913.5|111762.3|111855|111710|9
1622160430000|2021-05-28 00:07:10|111913.3|111713.3|111903.3|111703.3|111913.3|111713.3|111903.3|111703.3|5
1622160440000|2021-05-28 00:07:20|111900|111700|111893.3|111693.3|111900.5|111752.5|111850.5|111693.3|10
1622160450000|2021-05-28 00:07:30|111891.5|111691.5|111893.3|111693.3|111893.3|111693.3|111891.5|111691.5|3
1622160460000|2021-05-28 00:07:40|111887|111687|111841.1|111741.1|111890.5|111743|111840.5|111687|8
1622160470000|2021-05-28 00:07:50|111841.5|111741.5|111893.8|111693.8|111893.8|111743.3|111841.1|111691.5|8
1622160480000|2021-05-28 00:08:00|111893.3|111693.3|111828|111728|111893.8|111734.5|111827.1|111681|14
1622160490000|2021-05-28 00:08:10|111874.5|111674.5|111873.8|111673.8|111874.5|111674.5|111873.3|111673.3|8
1622160500000|2021-05-28 00:08:20|111821|111721|111885.5|111685.5|111885.5|111742.5|111821|111674.8|12
1622160510000|2021-05-28 00:08:30|111885.8|111685.8|111885.5|111685.5|111885.8|111685.8|111885.5|111685.5|2
1622160530000|2021-05-28 00:08:50|111841.1|111741.1|111842.5|111742.5|111885.1|111742.5|111837.5|111685.1|9
1622160540000|2021-05-28 00:09:00|111886|111686|111884.3|111684.3|111887.8|111687.8|111884.3|111684.3|7
1622160550000|2021-05-28 00:09:10|111885.5|111685.5|111885.1|111685.1|111885.5|111685.5|111885.1|111685.1|2
1622160560000|2021-05-28 00:09:20|111884|111684|111884.5|111684.5|111884.5|111684.5|111884|111684|3
1622160570000|2021-05-28 00:09:30|111884.3|111684.3|111885.1|111685.1|111885.1|111685.1|111884|111684|8
1622160580000|2021-05-28 00:09:40|111884.5|111684.5|111885.5|111685.5|111887.8|111687.8|111884.5|111684.5|12
1622160590000|2021-05-28 00:09:50|111887.8|111687.8|111842.5|111742.5|111887.8|111742.5|111838.5|111687.8|6
1622160600000|2021-05-28 00:10:00|111842.1|111742.1|111885.8|111685.8|111885.8|111742.5|111835.8|111685|7
1622160620000|2021-05-28 00:10:20|111829.5|111729.5|111826.5|111726.5|111829.5|111729.5|111826.5|111726.5|4
1622160630000|2021-05-28 00:10:30|111827|111727|111835.8|111735.8|111885|111735.8|111826|111680.8|17
1622160640000|2021-05-28 00:10:40|111832.1|111732.1|111825.3|111725.3|111833.5|111733.5|111825.3|111725.3|5
1622160650000|2021-05-28 00:10:50|111826.8|111726.8|111819.5|111719.5|111827|111727|111817.5|111717.5|11
1622160660000|2021-05-28 00:11:00|111815|111715|111819.5|111719.5|111819.5|111719.5|111815|111715|2
1622160670000|2021-05-28 00:11:10|111811.2|111711.2|111815|111715|111818.5|111718.5|111811.2|111711.2|7
1622160680000|2021-05-28 00:11:20|111817|111717|111819|111719|111819|111719|111815|111715|10
1622160690000|2021-05-28 00:11:30|111815|111715|111818.3|111718.3|111819.5|111719.5|111815|111715|5
1622160700000|2021-05-28 00:11:40|111815.1|111715.1|111821.8|111721.8|111821.8|111721.8|111815.1|111715.1|3
1622160710000|2021-05-28 00:11:50|111822.5|111722.5|111831.5|111731.5|111831.5|111731.5|111822.5|111722.5|15
1622160720000|2021-05-28 00:12:00|111835.1|111735.1|111835|111735|111835.1|111735.1|111831.3|111731.3|3
1622160730000|2021-05-28 00:12:10|111831.3|111731.3|111822|111722|111831.3|111731.3|111821.3|111721.3|7
1622160740000|2021-05-28 00:12:20|111822.5|111722.5|111828.5|111728.5|111829|111729|111819.5|111719.5|7
1622160750000|2021-05-28 00:12:30|111828.3|111728.3|111821.5|111721.5|111828.3|111728.3|111821.5|111721.5|4
1622160760000|2021-05-28 00:12:40|111823|111723|111830.5|111730.5|111831|111731|111823|111723|8
1622160770000|2021-05-28 00:12:50|111831|111731|111821|111721|111831|111731|111821|111721|8
1622160780000|2021-05-28 00:13:00|111820|111720|111819|111719|111820|111720|111818.3|111718.3|12
1622160790000|2021-05-28 00:13:10|111819.3|111719.3|111819.8|111719.8|111820.5|111720.5|111819.3|111719.3|6
1622160800000|2021-05-28 00:13:20|111819|111719|111818.3|111718.3|111819|111719|111815|111715|5
1622160810000|2021-05-28 00:13:30|111815|111715|111819.8|111719.8|111821|111721|111815|111715|9
1622160820000|2021-05-28 00:13:40|111819|111719|111818.8|111718.8|111821.3|111721.3|111818.8|111718.8|7
1622160830000|2021-05-28 00:13:50|111815.4|111715.4|111815|111715|111815.4|111715.4|111815|111715|2
1622160840000|2021-05-28 00:14:00|111812.9|111712.9|111802.9|111702.9|111815|111715|111802.9|111702.9|6
1622160850000|2021-05-28 00:14:10|111796.2|111696.2|111785.2|111685.2|111796.2|111696.2|111785.2|111685.2|10
1622160860000|2021-05-28 00:14:20|111780|111680|111780|111680|111780|111680|111780|111680|1
1622160870000|2021-05-28 00:14:30|111780.3|111680.3|111785.2|111685.2|111785.2|111685.2|111780.3|111680.3|3
1622160880000|2021-05-28 00:14:40|111786|111686|111789.5|111689.5|111791.3|111691.3|111786|111686|6
1622160890000|2021-05-28 00:14:50|111790|111690|111780|111680|111790|111690|111780|111680|7
1622160900000|2021-05-28 00:15:00|111770.3|111670.3|111760.8|111660.8|111770.3|111670.3|111757.5|111657.5|14
1622160910000|2021-05-28 00:15:10|111759.5|111659.5|111777.3|111677.3|111777.3|111677.3|111758.3|111658.3|9
1622160920000|2021-05-28 00:15:20|111778|111678|111778|111678|111779.5|111679.5|111778|111678|6
1622160930000|2021-05-28 00:15:30|111773.4|111673.4|111772.1|111672.1|111773.4|111673.4|111772.1|111672.1|2
1622160940000|2021-05-28 00:15:40|111773.4|111673.4|111772|111672|111778|111678|111772|111672|6
1622160950000|2021-05-28 00:15:50|111772.5|111672.5|111772.5|111672.5|111776.4|111676.4|111772.1|111672.1|7
1622160960000|2021-05-28 00:16:00|111772.6|111672.6|111778.3|111678.3|111778.3|111678.3|111772.6|111672.6|5
1622160970000|2021-05-28 00:16:10|111777.5|111677.5|111777.5|111677.5|111777.5|111677.5|111777.5|111677.5|1
1622160980000|2021-05-28 00:16:20|111778.3|111678.3|111778.3|111678.3|111778.3|111678.3|111778.3|111678.3|1
1622160990000|2021-05-28 00:16:30|111777.8|111677.8|111778.3|111678.3|111778.3|111678.3|111777.8|111677.8|2
1622161000000|2021-05-28 00:16:40|111777.8|111677.8|111778|111678|111778|111678|111777.8|111677.8|2
1622161010000|2021-05-28 00:16:50|111777.8|111677.8|111758.8|111658.8|111777.8|111677.8|111758.8|111658.8|14
1622161020000|2021-05-28 00:17:00|111758.3|111658.3|111774|111674|111774|111674|111758.3|111658.3|11
1622161030000|2021-05-28 00:17:10|111769.1|111669.1|111779|111679|111779|111679|111769.1|111669.1|8
1622161040000|2021-05-28 00:17:20|111778.8|111678.8|111774|111674|111780.1|111680.1|111774|111674|10
1622161050000|2021-05-28 00:17:30|111769.3|111669.3|111750.8|111650.8|111769.3|111669.3|111750.8|111650.8|17
1622161060000|2021-05-28 00:17:40|111750.3|111650.3|111737.8|111637.8|111750.8|111650.8|111737.5|111637.5|15
1622161070000|2021-05-28 00:17:50|111737.5|111637.5|111725|111625|111737.5|111637.5|111716.5|111616.5|18
1622161080000|2021-05-28 00:18:00|111727|111627|111733.5|111633.5|111733.5|111633.5|111725|111625|17
1622161090000|2021-05-28 00:18:10|111732|111632|111729.5|111629.5|111733|111633|111729.5|111629.5|12
1622161100000|2021-05-28 00:18:20|111730|111630|111729|111629|111730|111630|111728.8|111628.8|4
1622161110000|2021-05-28 00:18:30|111729.8|111629.8|111728.3|111628.3|111729.8|111629.8|111726.5|111626.5|16
1622161120000|2021-05-28 00:18:40|111728.8|111628.8|111745.5|111645.5|111745.5|111645.5|111728.8|111628.8|11
1622161130000|2021-05-28 00:18:50|111746|111646|111745.5|111645.5|111746|111646|111745.5|111645.5|2
1622161140000|2021-05-28 00:19:00|111747|111647|111740.2|111640.2|111747.3|111647.3|111740.2|111640.2|14
1622161150000|2021-05-28 00:19:10|111739.7|111639.7|111732.8|111632.8|111740.2|111640.2|111732.8|111632.8|10
1622161160000|2021-05-28 00:19:20|111731.8|111631.8|111730.9|111630.9|111732.8|111632.8|111730.4|111630.4|6
1622161170000|2021-05-28 00:19:30|111731|111631|111732.8|111632.8|111735.2|111635.2|111730.6|111630.6|15
1622161180000|2021-05-28 00:19:40|111734.9|111634.9|111732|111632|111734.9|111634.9|111732|111632|9
1622161190000|2021-05-28 00:19:50|111731.3|111631.3|111731.3|111631.3|111731.3|111631.3|111731.3|111631.3|1
1622161200000|2021-05-28 00:20:00|111731|111631|111731.3|111631.3|111732|111632|111731|111631|4
1622161210000|2021-05-28 00:20:10|111731.8|111631.8|111740.5|111640.5|111740.8|111640.8|111731.8|111631.8|5
1622161220000|2021-05-28 00:20:20|111740.8|111640.8|111742.5|111642.5|111742.5|111642.5|111737.5|111637.5|6
1622161230000|2021-05-28 00:20:30|111745.3|111645.3|111746.5|111646.5|111748.5|111648.5|111743.4|111643.4|8
1622161240000|2021-05-28 00:20:40|111743.4|111643.4|111738|111638|111743.4|111643.4|111738|111638|3
1622161250000|2021-05-28 00:20:50|111739|111639|111739.5|111639.5|111743|111643|111738.5|111638.5|10
1622161260000|2021-05-28 00:21:00|111741.5|111641.5|111744.4|111644.4|111746.8|111646.8|111741.5|111641.5|11
1622161270000|2021-05-28 00:21:10|111743.5|111643.5|111739.5|111639.5|111743.5|111643.5|111739|111639|6
1622161280000|2021-05-28 00:21:20|111739|111639|111738.5|111638.5|111739.5|111639.5|111738.5|111638.5|4
1622161290000|2021-05-28 00:21:30|111742.5|111642.5|111738.5|111638.5|111742.5|111642.5|111738.5|111638.5|5
1622161300000|2021-05-28 00:21:40|111735.8|111635.8|111735.8|111635.8|111735.8|111635.8|111735.8|111635.8|1
1622161310000|2021-05-28 00:21:50|111734.4|111634.4|111731.5|111631.5|111734.4|111634.4|111731|111631|5
1622161320000|2021-05-28 00:22:00|111723.4|111623.4|111718|111618|111724.5|111624.5|111718|111618|6
1622161330000|2021-05-28 00:22:10|111723|111623|111737.5|111637.5|111738|111638|111722.5|111622.5|12
1622161340000|2021-05-28 00:22:20|111738|111638|111739.5|111639.5|111747.5|111647.5|111738|111638|14
1622161350000|2021-05-28 00:22:30|111738.5|111638.5|111737.5|111637.5|111739.3|111639.3|111737|111637|7
1622161360000|2021-05-28 00:22:40|111737|111637|111738|111638|111738|111638|111733|111633|6
1622161370000|2021-05-28 00:22:50|111738.5|111638.5|111737|111637|111738.5|111638.5|111732.5|111632.5|8
1622161380000|2021-05-28 00:23:00|111738|111638|111746|111646|111746|111646|111738|111638|8
1622161390000|2021-05-28 00:23:10|111747|111647|111748|111648|111750.3|111650.3|111747|111647|5
1622161400000|2021-05-28 00:23:20|111749|111649|111747.5|111647.5|111750|111650|111747.5|111647.5|14
1622161410000|2021-05-28 00:23:30|111746.5|111646.5|111737.5|111637.5|111746.5|111646.5|111737.5|111637.5|10
1622161420000|2021-05-28 00:23:40|111744.6|111644.6|111745|111645|111745|111645|111744.6|111644.6|2
1622161440000|2021-05-28 00:24:00|111740|111640|111745|111645|111745|111645|111740|111640|3
1622161480000|2021-05-28 00:24:40|111740|111640|111749.3|111649.3|111749.3|111649.3|111740|111640|5
1622161490000|2021-05-28 00:24:50|111750|111650|111758|111658|111759.8|111659.8|111750|111650|8
1622161500000|2021-05-28 00:25:00|111758.5|111658.5|111780.8|111680.8|111780.8|111680.8|111758.5|111658.5|12
1622161510000|2021-05-28 00:25:10|111781.3|111681.3|111763|111663|111781.6|111681.6|111763|111663|11
1622161520000|2021-05-28 00:25:20|111764.5|111664.5|111765.5|111665.5|111765.5|111665.5|111764.5|111664.5|2
1622161530000|2021-05-28 00:25:30|111766|111666|111774|111674|111774|111674|111766|111666|3
1622161540000|2021-05-28 00:25:40|111774.5|111674.5|111782|111682|111782|111682|111774.5|111674.5|8
1622161550000|2021-05-28 00:25:50|111783|111683|111781.8|111681.8|111783|111683|111781.6|111681.6|8
1622161560000|2021-05-28 00:26:00|111782|111682|111782|111682|111782|111682|111782|111682|1
1622161580000|2021-05-28 00:26:20|111785.3|111685.3|111767|111667|111785.5|111685.5|111766|111666|6
1622161590000|2021-05-28 00:26:30|111766|111666|111771|111671|111773|111673|111765.5|111665.5|9
1622161600000|2021-05-28 00:26:40|111772|111672|111770.3|111670.3|111772|111672|111770.3|111670.3|8
1622161610000|2021-05-28 00:26:50|111770.6|111670.6|111772|111672|111772|111672|111770.3|111670.3|5
1622161620000|2021-05-28 00:27:00|111772.5|111672.5|111776|111676|111776|111676|111771|111671|7
1622161630000|2021-05-28 00:27:10|111778.2|111678.2|111793|111693|111793|111693|111778.2|111678.2|7
1622161640000|2021-05-28 00:27:20|111794.5|111694.5|111801.1|111701.1|111801.3|111701.3|111794.5|111694.5|12
1622161650000|2021-05-28 00:27:30|111799.6|111699.6|111801.1|111701.1|111803|111703|111795.5|111695.5|11
1622161660000|2021-05-28 00:27:40|111800.1|111700.1|111801.8|111701.8|111801.8|111701.8|111800.1|111700.1|5
1622161670000|2021-05-28 00:27:50|111802.5|111702.5|111801.8|111701.8|111802.5|111702.5|111801.6|111701.6|4
1622161680000|2021-05-28 00:28:00|111802.3|111702.3|111802.3|111702.3|111803|111703|111801.3|111701.3|9
1622161690000|2021-05-28 00:28:10|111800.8|111700.8|111792.5|111692.5|111800.8|111700.8|111791.5|111691.5|8
1622161700000|2021-05-28 00:28:20|111793|111693|111800.3|111700.3|111800.3|111700.3|111792.5|111692.5|7
1622161710000|2021-05-28 00:28:30|111799.8|111699.8|111792.5|111692.5|111800.5|111700.5|111792.5|111692.5|5
1622161720000|2021-05-28 00:28:40|111794|111694|111799.8|111699.8|111800.6|111700.6|111794|111694|4
1622161740000|2021-05-28 00:29:00|111800.3|111700.3|111799.8|111699.8|111800.6|111700.6|111799.3|111699.3|10
1622161750000|2021-05-28 00:29:10|111799.3|111699.3|111800.6|111700.6|111800.6|111700.6|111799.3|111699.3|7
1622161760000|2021-05-28 00:29:20|111800.1|111700.1|111800.3|111700.3|111802|111702|111799.6|111699.6|14
1622161770000|2021-05-28 00:29:30|111799.8|111699.8|111781.5|111681.5|111799.8|111699.8|111781.5|111681.5|5
1622161780000|2021-05-28 00:29:40|111781|111681|111839.8|111639.8|111839.8|111682|111781|111638.8|5
1622161790000|2021-05-28 00:29:50|111838.8|111638.8|111838.1|111638.1|111838.8|111687.6|111781.5|111637.8|8
1622161800000|2021-05-28 00:30:00|111839.1|111639.1|111789.3|111689.3|111839.1|111691|111789.3|111639.1|7
1622161810000|2021-05-28 00:30:10|111790.3|111690.3|111848.3|111648.3|111848.3|111697.8|111790.3|111648.3|5
1622161820000|2021-05-28 00:30:20|111849.3|111649.3|111801.5|111701.5|111850.1|111701.5|111799.3|111649.3|12
1622161830000|2021-05-28 00:30:30|111801|111701|111801.5|111701.5|111801.5|111701.5|111800.8|111700.8|6
1622161840000|2021-05-28 00:30:40|111802.5|111702.5|111805|111705|111805|111705|111802.5|111702.5|2
1622161850000|2021-05-28 00:30:50|111802|111702|111802|111702|111802|111702|111801.8|111701.8|3
1622161860000|2021-05-28 00:31:00|111801.8|111701.8|111800.8|111700.8|111802|111702|111800.8|111700.8|6
1622161880000|2021-05-28 00:31:20|111801|111701|111801.3|111701.3|111801.3|111701.3|111800.8|111700.8|3
1622161890000|2021-05-28 00:31:30|111802.3|111702.3|111801.5|111701.5|111804.7|111704.7|111801.3|111701.3|5
1622161900000|2021-05-28 00:31:40|111805|111705|111811.5|111711.5|111868.3|111711.5|111805|111667.3|9
1622161910000|2021-05-28 00:31:50|111810|111710|111805|111705|111810|111710|111802.5|111702.5|4
1622161920000|2021-05-28 00:32:00|111800|111700|111800|111700|111800|111700|111800|111700|1
1622161930000|2021-05-28 00:32:10|111799.8|111699.8|111799.8|111699.8|111799.8|111699.8|111799.8|111699.8|1
1622161940000|2021-05-28 00:32:20|111795|111695|111790.8|111690.8|111795|111695|111790.8|111690.8|4
1622161950000|2021-05-28 00:32:30|111789.8|111689.8|111790.6|111690.6|111790.6|111690.6|111785|111685|4
1622161960000|2021-05-28 00:32:40|111790.3|111690.3|111791|111691|111791|111691|111785|111685|7
1622161970000|2021-05-28 00:32:50|111790.6|111690.6|111790.6|111690.6|111790.6|111690.6|111790.1|111690.1|3
1622161990000|2021-05-28 00:33:10|111791|111691|111791|111691|111791|111691|111791|111691|1
1622162000000|2021-05-28 00:33:20|111790.8|111690.8|111790.8|111690.8|111791.3|111691.3|111790.8|111690.8|5
1622162010000|2021-05-28 00:33:30|111791.8|111691.8|111790.5|111690.5|111791.8|111691.8|111790.5|111690.5|2
1622162020000|2021-05-28 00:33:40|111790.3|111690.3|111790.8|111690.8|111790.8|111690.8|111790.3|111690.3|2
1622162030000|2021-05-28 00:33:50|111789.8|111689.8|111785|111685|111789.8|111689.8|111785|111685|2
1622162040000|2021-05-28 00:34:00|111786|111686|111791|111691|111791|111691|111786|111686|4
1622162050000|2021-05-28 00:34:10|111792.5|111692.5|111780.5|111680.5|111792.5|111692.5|111780.5|111680.5|8
1622162060000|2021-05-28 00:34:20|111781|111681|111790.8|111690.8|111790.8|111690.8|111781|111681|3
1622162070000|2021-05-28 00:34:30|111791|111691|111791.5|111691.5|111791.5|111691.5|111791|111691|2
1622162080000|2021-05-28 00:34:40|111792.5|111692.5|111792|111692|111792.5|111692.5|111792|111692|4
1622162090000|2021-05-28 00:34:50|111793|111693|111805|111705|111805|111705|111793|111693|3
1622162100000|2021-05-28 00:35:00|111805.5|111705.5|111805|111705|111805.5|111705.5|111805|111705|2
1622162120000|2021-05-28 00:35:20|111806|111706|111805.5|111705.5|111806|111706|111805|111705|7
1622162130000|2021-05-28 00:35:30|111805|111705|111805|111705|111805|111705|111802.6|111702.6|5
1622162140000|2021-05-28 00:35:40|111803|111703|111805|111705|111805|111705|111800.5|111700.5|4
1622162170000|2021-05-28 00:36:10|111801|111701|111795|111695|111801|111701|111795|111695|3
1622162180000|2021-05-28 00:36:20|111796|111696|111805|111705|111805|111705|111796|111696|3
1622162190000|2021-05-28 00:36:30|111801.5|111701.5|111801.5|111701.5|111801.5|111701.5|111801.3|111701.3|3
1622162210000|2021-05-28 00:36:50|111801.3|111701.3|111800.3|111700.3|111801.5|111701.5|111800.3|111700.3|4
1622162220000|2021-05-28 00:37:00|111800.8|111700.8|111801.5|111701.5|111801.5|111701.5|111800.8|111700.8|3
1622162250000|2021-05-28 00:37:30|111801|111701|111801|111701|111801|111701|111800.8|111700.8|7
1622162260000|2021-05-28 00:37:40|111800.8|111700.8|111801|111701|111801|111701|111795|111695|7
1622162270000|2021-05-28 00:37:50|111800.5|111700.5|111795|111695|111800.5|111700.5|111795|111695|8
1622162290000|2021-05-28 00:38:10|111791|111691|111789.8|111689.8|111791|111691|111789.8|111689.8|2
1622162300000|2021-05-28 00:38:20|111790.8|111690.8|111791|111691|111791|111691|111790.8|111690.8|2
1622162320000|2021-05-28 00:38:40|111792|111692|111791|111691|111792|111692|111791|111691|2
1622162330000|2021-05-28 00:38:50|111790.5|111690.5|111790.5|111690.5|111790.5|111690.5|111790.5|111690.5|1
1622162340000|2021-05-28 00:39:00|111790.3|111690.3|111790.8|111690.8|111792|111692|111790.3|111690.3|7
1622162350000|2021-05-28 00:39:10|111791|111691|111790.5|111690.5|111791|111691|111790.3|111690.3|8
1622162360000|2021-05-28 00:39:20|111791|111691|111791|111691|111791|111691|111790.3|111690.3|5
1622162370000|2021-05-28 00:39:30|111790.8|111690.8|111791|111691|111791|111691|111789.8|111689.8|8
1622162380000|2021-05-28 00:39:40|111791.5|111691.5|111805|111705|111805|111705|111791.5|111691.5|12
1622162390000|2021-05-28 00:39:50|111801.5|111701.5|111801|111701|111801.5|111701.5|111801|111701|2
1622162410000|2021-05-28 00:40:10|111802.5|111702.5|111805|111705|111805|111705|111802.5|111702.5|2
1622162420000|2021-05-28 00:40:20|111810.5|111710.5|111805.5|111705.5|111811.5|111711.5|111805|111705|8
1622162440000|2021-05-28 00:40:40|111805|111705|111801.5|111701.5|111805|111705|111801.5|111701.5|6
1622162450000|2021-05-28 00:40:50|111802|111702|111802|111702|111802|111702|111801|111701|7
1622162510000|2021-05-28 00:41:50|111801.5|111701.5|111801.5|111701.5|111801.5|111701.5|111801.5|111701.5|1
1622162530000|2021-05-28 00:42:10|111801|111701|111801|111701|111801|111701|111801|111701|1
1622162540000|2021-05-28 00:42:20|111801.5|111701.5|111805|111705|111805|111705|111801|111701|5
1622162580000|2021-05-28 00:43:00|111810.6|111710.6|111805.5|111705.5|111810.6|111710.6|111805|111705|4
1622162590000|2021-05-28 00:43:10|111806|111706|111806|111706|111806|111706|111805|111705|5
1622162600000|2021-05-28 00:43:20|111805|111705|111805|111705|111805|111705|111805|111705|1
1622162610000|2021-05-28 00:43:30|111805.5|111705.5|111806|111706|111806.5|111706.5|111805.5|111705.5|3
1622162620000|2021-05-28 00:43:40|111806.5|111706.5|111813|111713|111813|111713|111806.5|111706.5|6
1622162630000|2021-05-28 00:43:50|111812|111712|111812|111712|111812|111712|111812|111712|1
1622162640000|2021-05-28 00:44:00|111813|111713|111812|111712|111819.8|111719.8|111811.2|111711.2|10
1622162650000|2021-05-28 00:44:10|111811.8|111711.8|111810.8|111710.8|111812|111712|111810.8|111710.8|6
1622162660000|2021-05-28 00:44:20|111811.8|111711.8|111810.3|111710.3|111812|111712|111810.3|111710.3|5
1622162670000|2021-05-28 00:44:30|111811.3|111711.3|111810.3|111710.3|111811.5|111711.5|111810.3|111710.3|6
1622162680000|2021-05-28 00:44:40|111811.3|111711.3|111810.3|111710.3|111811.5|111711.5|111810.3|111710.3|4
1622162700000|2021-05-28 00:45:00|111809.8|111709.8|111809.5|111709.5|111809.8|111709.8|111803|111703|6
1622162710000|2021-05-28 00:45:10|111810|111710|111810.3|111710.3|111810.3|111710.3|111809.8|111709.8|3
1622162730000|2021-05-28 00:45:30|111811.3|111711.3|111811.3|111711.3|111811.3|111711.3|111810.3|111710.3|7
1622162750000|2021-05-28 00:45:50|111811.5|111711.5|111811.5|111711.5|111811.5|111711.5|111811.5|111711.5|1
1622162760000|2021-05-28 00:46:00|111810.5|111710.5|111811.3|111711.3|111811.3|111711.3|111810.3|111710.3|5
1622162770000|2021-05-28 00:46:10|111811.5|111711.5|111811.5|111711.5|111811.5|111711.5|111811.5|111711.5|1
1622162830000|2021-05-28 00:47:10|111811|111711|111782.3|111682.3|111811|111711|111782.3|111682.3|13
1622162840000|2021-05-28 00:47:20|111782.1|111682.1|111781.8|111681.8|111782.3|111682.3|111781.8|111681.8|5
1622162850000|2021-05-28 00:47:30|111782.5|111682.5|111780.3|111680.3|111783|111683|111780.3|111680.3|16
1622162860000|2021-05-28 00:47:40|111781.3|111681.3|111781.8|111681.8|111782|111682|111781.3|111681.3|4
1622162870000|2021-05-28 00:47:50|111782|111682|111779.8|111679.8|111782|111682|111779.3|111679.3|7
1622162880000|2021-05-28 00:48:00|111775|111675|111769.8|111669.8|111775|111675|111769.8|111669.8|13
1622162890000|2021-05-28 00:48:10|111769.3|111669.3|111761.1|111661.1|111769.3|111669.3|111761.1|111661.1|7
1622162900000|2021-05-28 00:48:20|111760.8|111660.8|111760.8|111660.8|111761.3|111661.3|111760.3|111660.3|7
1622162910000|2021-05-28 00:48:30|111759.3|111659.3|111750.6|111650.6|111759.3|111659.3|111750.6|111650.6|12
1622162920000|2021-05-28 00:48:40|111750.3|111650.3|111750.8|111650.8|111750.8|111650.8|111750.3|111650.3|2
1622162930000|2021-05-28 00:48:50|111751.5|111651.5|111762|111662|111762|111662|111751.5|111651.5|8
1622162940000|2021-05-28 00:49:00|111761.5|111661.5|111762|111662|111762.5|111662.5|111761.5|111661.5|4
1622162950000|2021-05-28 00:49:10|111761.1|111661.1|111760.8|111660.8|111761.1|111661.1|111760.3|111660.3|6
1622162960000|2021-05-28 00:49:20|111761.1|111661.1|111761.3|111661.3|111761.5|111661.5|111761.1|111661.1|5
1622162970000|2021-05-28 00:49:30|111761.1|111661.1|111760.8|111660.8|111761.1|111661.1|111751.5|111651.5|13
1622162980000|2021-05-28 00:49:40|111761.8|111661.8|111768.5|111668.5|111768.5|111668.5|111761.8|111661.8|4
1622162990000|2021-05-28 00:49:50|111769.5|111669.5|111780.1|111680.1|111780.1|111680.1|111769.5|111669.5|11
1622163000000|2021-05-28 00:50:00|111779.6|111679.6|111780.5|111680.5|111780.5|111680.5|111779.6|111679.6|3
1622163010000|2021-05-28 00:50:10|111780.1|111680.1|111780|111680|111780.1|111680.1|111779.6|111679.6|11
1622163020000|2021-05-28 00:50:20|111781|111681|111781|111681|111781|111681|111781|111681|1
1622163030000|2021-05-28 00:50:30|111780.5|111680.5|111780.5|111680.5|111781.5|111681.5|111780.5|111680.5|3
1622163040000|2021-05-28 00:50:40|111780.1|111680.1|111780.1|111680.1|111780.5|111680.5|111780.1|111680.1|10
1622163050000|2021-05-28 00:50:50|111780.5|111680.5|111780.5|111680.5|111780.5|111680.5|111780.5|111680.5|1
1622163090000|2021-05-28 00:51:30|111782|111682|111782.5|111682.5|111782.5|111682.5|111782|111682|4
1622163100000|2021-05-28 00:51:40|111783|111683|111797|111697|111799.6|111699.6|111783|111683|11
1622163110000|2021-05-28 00:51:50|111797.5|111697.5|111800.1|111700.1|111800.1|111700.1|111797.5|111697.5|5
1622163120000|2021-05-28 00:52:00|111799.6|111699.6|111790.5|111690.5|111800.1|111700.1|111789.6|111689.6|11
1622163130000|2021-05-28 00:52:10|111790|111690|111800.1|111700.1|111800.1|111700.1|111789.6|111689.6|13
1622163140000|2021-05-28 00:52:20|111799.6|111699.6|111799.6|111699.6|111799.6|111699.6|111790.5|111690.5|8
1622163150000|2021-05-28 00:52:30|111800.1|111700.1|111800.5|111700.5|111801|111701|111800.1|111700.1|6
1622163160000|2021-05-28 00:52:40|111800.7|111700.7|111800.5|111700.5|111800.7|111700.7|111800.5|111700.5|2
1622163170000|2021-05-28 00:52:50|111801.5|111701.5|111795|111695|111801.5|111701.5|111795|111695|4
1622163180000|2021-05-28 00:53:00|111799.5|111699.5|111801.5|111701.5|111802.5|111702.5|111799.5|111699.5|10
1622163190000|2021-05-28 00:53:10|111802.5|111702.5|111802.5|111702.5|111802.5|111702.5|111802.5|111702.5|1
1622163200000|2021-05-28 00:53:20|111807.4|111707.4|111807|111707|111810|111710|111807|111707|3
1622163210000|2021-05-28 00:53:30|111806|111706|111800|111700|111807|111707|111800|111700|10
1622163220000|2021-05-28 00:53:40|111800.5|111700.5|111800.5|111700.5|111800.5|111700.5|111800.5|111700.5|1
1622163230000|2021-05-28 00:53:50|111800|111700|111800.5|111700.5|111801.5|111701.5|111800|111700|4
1622163240000|2021-05-28 00:54:00|111801.2|111701.2|111800.5|111700.5|111801.7|111701.7|111800.5|111700.5|4
1622163250000|2021-05-28 00:54:10|111801.5|111701.5|111800.5|111700.5|111802|111702|111800.5|111700.5|6
1622163260000|2021-05-28 00:54:20|111801.5|111701.5|111807|111707|111807|111707|111801.5|111701.5|3
1622163270000|2021-05-28 00:54:30|111806.5|111706.5|111807.5|111707.5|111807.5|111707.5|111801.5|111701.5|4
1622163280000|2021-05-28 00:54:40|111855.2|111655.2|111800|111700|111855.5|111700.2|111800|111654.5|8
1622163290000|2021-05-28 00:54:50|111800.7|111700.7|111820|111720|111820|111720|111800|111700|6
1622163300000|2021-05-28 00:55:00|111818.1|111718.1|111815|111715|111820|111720|111815|111715|3
1622163310000|2021-05-28 00:55:10|111819.6|111719.6|111820|111720|111820|111720|111819.6|111719.6|2
1622163330000|2021-05-28 00:55:30|111820.5|111720.5|111829.5|111729.5|111829.5|111729.5|111820.5|111720.5|3
1622163340000|2021-05-28 00:55:40|111830|111730|111832|111732|111832|111732|111830|111730|3
1622163350000|2021-05-28 00:55:50|111835.6|111735.6|111837.5|111737.5|111837.5|111737.5|111831|111731|7
1622163360000|2021-05-28 00:56:00|111838|111738|111839|111739|111839|111739|111838|111738|2
1622163370000|2021-05-28 00:56:10|111839.5|111739.5|111839.8|111739.8|111841|111741|111838.5|111738.5|9
1622163380000|2021-05-28 00:56:20|111839.3|111739.3|111839.6|111739.6|111841.5|111741.5|111839.3|111739.3|8
1622163410000|2021-05-28 00:56:50|111839.8|111739.8|111840.3|111740.3|111841.3|111741.3|111839.6|111739.6|5
1622163420000|2021-05-28 00:57:00|111839.8|111739.8|111855.5|111755.5|111860.3|111760.3|111839.6|111739.6|10
1622163430000|2021-05-28 00:57:10|111849.8|111749.8|111849.8|111749.8|111850.3|111750.3|111849.8|111749.8|3
1622163440000|2021-05-28 00:57:20|111850.3|111750.3|111865.5|111765.5|111865.5|111765.5|111850.3|111750.3|8
1622163450000|2021-05-28 00:57:30|111856.5|111756.5|111851.5|111751.5|111856.5|111756.5|111851.5|111751.5|4
1622163460000|2021-05-28 00:57:40|111852.5|111752.5|111841|111741|111852.5|111752.5|111841|111741|8
1622163470000|2021-05-28 00:57:50|111842|111742|111835.5|111735.5|111842|111742|111835.5|111735.5|2
1622163480000|2021-05-28 00:58:00|111824|111724|111820.6|111720.6|111871|111724|111811|111670.5|16
1622163490000|2021-05-28 00:58:10|111820.3|111720.3|111880|111680|111880|111723.5|111820.1|111680|9
1622163500000|2021-05-28 00:58:20|111881|111681|111839.3|111739.3|111881|111739.3|111831.8|111681|9
1622163510000|2021-05-28 00:58:30|111840.3|111740.3|111842|111742|111842|111742|111835.5|111735.5|6
1622163520000|2021-05-28 00:58:40|111842.5|111742.5|111835.5|111735.5|111843|111743|111835.5|111735.5|5
1622163530000|2021-05-28 00:58:50|111836|111736|111840.5|111740.5|111841.5|111741.5|111835.5|111735.5|9
1622163540000|2021-05-28 00:59:00|111841.5|111741.5|111842.5|111742.5|111842.5|111742.5|111841.5|111741.5|2
1622163550000|2021-05-28 00:59:10|111841|111741|111835.5|111735.5|111841|111741|111835.5|111735.5|2
1622163560000|2021-05-28 00:59:20|111836.5|111736.5|111840|111740|111842|111742|111836.5|111736.5|6
1622163570000|2021-05-28 00:59:30|111840.5|111740.5|111840.5|111740.5|111840.5|111740.5|111840.5|111740.5|1
1622163580000|2021-05-28 00:59:40|111840|111740|111830.5|111730.5|111840|111740|111830.5|111730.5|4
1622163590000|2021-05-28 00:59:50|111832|111732|111840|111740|111840.5|111740.5|111832|111732|8
1622163600000|2021-05-28 01:00:00|111839.8|111739.8|111830.5|111730.5|111840|111740|111830.5|111730.5|12
1622163610000|2021-05-28 01:00:10|111830|111730|111830|111730|111830|111730|111829.8|111729.8|3
1622163620000|2021-05-28 01:00:20|111830.5|111730.5|111830|111730|111830.5|111730.5|111830|111730|2
1622163630000|2021-05-28 01:00:30|111827.5|111727.5|111820.3|111720.3|111827.5|111727.5|111820.3|111720.3|12
1622163640000|2021-05-28 01:00:40|111820.5|111720.5|111835|111735|111839.5|111739.5|111820.5|111720.5|12
1622163650000|2021-05-28 01:00:50|111839|111739|111839.8|111739.8|111839.8|111739.8|111835|111735|4
1622163660000|2021-05-28 01:01:00|111839.5|111739.5|111839.5|111739.5|111839.8|111739.8|111839.5|111739.5|3
1622163670000|2021-05-28 01:01:10|111839.8|111739.8|111840|111740|111840.3|111740.3|111839.8|111739.8|5
1622163680000|2021-05-28 01:01:20|111839.8|111739.8|111839.8|111739.8|111840|111740|111839.3|111739.3|5
1622163690000|2021-05-28 01:01:30|111840|111740|111839.3|111739.3|111840|111740|111839.3|111739.3|3
1622163700000|2021-05-28 01:01:40|111839.8|111739.8|111840|111740|111840|111740|111839.8|111739.8|2
1622163710000|2021-05-28 01:01:50|111840.3|111740.3|111845.5|111745.5|111848|111748|111840.3|111740.3|5
1622163720000|2021-05-28 01:02:00|111845.3|111745.3|111846.5|111746.5|111849.5|111749.5|111845.3|111745.3|6
1622163730000|2021-05-28 01:02:10|111846|111746|111840|111740|111846|111746|111840|111740|3
1622163740000|2021-05-28 01:02:20|111839.5|111739.5|111838.8|111738.8|111840|111740|111830|111730|8
1622163750000|2021-05-28 01:02:30|111839|111739|111839.5|111739.5|111839.5|111739.5|111835|111735|13
1622163760000|2021-05-28 01:02:40|111840.3|111740.3|111840|111740|111840.3|111740.3|111839.8|111739.8|6
1622163770000|2021-05-28 01:02:50|111835|111735|111839.8|111739.8|111839.8|111739.8|111835|111735|6
1622163780000|2021-05-28 01:03:00|111840|111740|111840|111740|111841.5|111741.5|111839.8|111739.8|9
1622163790000|2021-05-28 01:03:10|111842.3|111742.3|111841.3|111741.3|111842.3|111742.3|111841.3|111741.3|2
1622163800000|2021-05-28 01:03:20|111840.5|111740.5|111840|111740|111840.5|111740.5|111840|111740|2
1622163820000|2021-05-28 01:03:40|111839.3|111739.3|111839.5|111739.5|111839.8|111739.8|111835|111735|7
1622163830000|2021-05-28 01:03:50|111839.3|111739.3|111829.3|111729.3|111839.3|111739.3|111829.3|111729.3|6
1622163840000|2021-05-28 01:04:00|111829.8|111729.8|111830|111730|111830|111730|111829.8|111729.8|4
1622163850000|2021-05-28 01:04:10|111829.8|111729.8|111838.8|111738.8|111838.8|111738.8|111829.8|111729.8|5
1622163860000|2021-05-28 01:04:20|111839.5|111739.5|111840|111740|111840|111740|111839.5|111739.5|5
1622163870000|2021-05-28 01:04:30|111839.5|111739.5|111839|111739|111839.8|111739.8|111835|111735|7
1622163880000|2021-05-28 01:04:40|111835|111735|111825|111725|111835|111735|111825|111725|10
1622163890000|2021-05-28 01:04:50|111829.3|111729.3|111825.3|111725.3|111829.3|111729.3|111825.3|111725.3|8
1622163900000|2021-05-28 01:05:00|111825.5|111725.5|111826|111726|111826|111726|111825.3|111725.3|3
1622163910000|2021-05-28 01:05:10|111826.5|111726.5|111830|111730|111830|111730|111826.5|111726.5|7
1622163920000|2021-05-28 01:05:20|111830.3|111730.3|111831|111731|111831|111731|111830.3|111730.3|3
1622163930000|2021-05-28 01:05:30|111835|111735|111841|111741|111841|111741|111835|111735|2
1622163940000|2021-05-28 01:05:40|111835|111735|111835|111735|111841.3|111741.3|111835|111735|10
1622163960000|2021-05-28 01:06:00|111833.8|111733.8|111829.8|111729.8|111833.8|111733.8|111829.8|111729.8|5
1622163970000|2021-05-28 01:06:10|111829.3|111729.3|111821.8|111721.8|111831|111731|111821.8|111721.8|6
1622163980000|2021-05-28 01:06:20|111821|111721|111820.5|111720.5|111821|111721|111820.5|111720.5|2
1622163990000|2021-05-28 01:06:30|111825|111725|111825|111725|111825|111725|111825|111725|1
1622164000000|2021-05-28 01:06:40|111828.8|111728.8|111825|111725|111830|111730|111825|111725|4
1622164010000|2021-05-28 01:06:50|111826|111726|111826.5|111726.5|111830|111730|111825|111725|4
1622164020000|2021-05-28 01:07:00|111825.5|111725.5|111821.3|111721.3|111825.5|111725.5|111821.3|111721.3|3
1622164050000|2021-05-28 01:07:30|111825.5|111725.5|111835|111735|111840.5|111740.5|111825.5|111725.5|9
1622164060000|2021-05-28 01:07:40|111840|111740|111840|111740|111840|111740|111835|111735|3
1622164070000|2021-05-28 01:07:50|111835|111735|111835|111735|111840|111740|111835|111735|5
1622164080000|2021-05-28 01:08:00|111831.3|111731.3|111835|111735|111835|111735|111827.5|111727.5|7
1622164090000|2021-05-28 01:08:10|111840|111740|111840|111740|111840|111740|111831.5|111731.5|5
1622164100000|2021-05-28 01:08:20|111835|111735|111831.3|111731.3|111835|111735|111831.3|111731.3|4
1622164140000|2021-05-28 01:09:00|111831.5|111731.5|111831.3|111731.3|111831.5|111731.5|111831.3|111731.3|4
1622164150000|2021-05-28 01:09:10|111831.5|111731.5|111841.3|111741.3|111841.3|111741.3|111831.3|111731.3|5
1622164180000|2021-05-28 01:09:40|111841.5|111741.5|111841.3|111741.3|111841.5|111741.5|111841.3|111741.3|2
1622164190000|2021-05-28 01:09:50|111842|111742|111842.3|111742.3|111842.3|111742.3|111842|111742|2
1622164200000|2021-05-28 01:10:00|111840.8|111740.8|111840|111740|111840.8|111740.8|111840|111740|2
1622164210000|2021-05-28 01:10:10|111837.3|111737.3|111840|111740|111840.5|111740.5|111837.3|111737.3|7
1622164230000|2021-05-28 01:10:30|111837.3|111737.3|111839.3|111739.3|111839.3|111739.3|111837.3|111737.3|2
1622164240000|2021-05-28 01:10:40|111835|111735|111840|111740|111840|111740|111835|111735|5
1622164250000|2021-05-28 01:10:50|111840.5|111740.5|111840.5|111740.5|111842.5|111742.5|111840|111740|7
1622164260000|2021-05-28 01:11:00|111840.3|111740.3|111840.5|111740.5|111840.5|111740.5|111840.3|111740.3|2
1622164320000|2021-05-28 01:12:00|111840|111740|111830.3|111730.3|111840|111740|111830.3|111730.3|4
1622164330000|2021-05-28 01:12:10|111830|111730|111829.8|111729.8|111830|111730|111829.5|111729.5|4
1622164340000|2021-05-28 01:12:20|111830|111730|111829.8|111729.8|111830|111730|111829.8|111729.8|2
1622164350000|2021-05-28 01:12:30|111829.5|111729.5|111829.5|111729.5|111829.5|111729.5|111829.5|111729.5|1
1622164360000|2021-05-28 01:12:40|111829.8|111729.8|111829|111729|111829.8|111729.8|111829|111729|3
1622164370000|2021-05-28 01:12:50|111827.3|111727.3|111813.3|111713.3|111828.8|111728.8|111813.3|111713.3|8
1622164380000|2021-05-28 01:13:00|111813|111713|111814.3|111714.3|111857.5|111714.3|111802.3|111657|10
1622164390000|2021-05-28 01:13:10|111813.8|111713.8|111808.8|111708.8|111813.8|111713.8|111808.8|111708.8|2
1622164400000|2021-05-28 01:13:20|111810.1|111710.1|111814|111714|111814|111714|111808.8|111708.8|5
1622164410000|2021-05-28 01:13:30|111815|111715|111820.5|111720.5|111821|111721|111815|111715|8
1622164420000|2021-05-28 01:13:40|111821|111721|111821.8|111721.8|111821.8|111721.8|111821|111721|5
1622164430000|2021-05-28 01:13:50|111821.5|111721.5|111820.8|111720.8|111821.5|111721.5|111819.3|111719.3|4
1622164440000|2021-05-28 01:14:00|111820|111720|111820.1|111720.1|111820.1|111720.1|111819.3|111719.3|4
1622164460000|2021-05-28 01:14:20|111819.3|111719.3|111829.5|111729.5|111829.5|111729.5|111819.3|111719.3|8
1622164470000|2021-05-28 01:14:30|111830|111730|111835.5|111735.5|111839|111739|111830|111730|4
1622164480000|2021-05-28 01:14:40|111839.5|111739.5|111840|111740|111840|111740|111839.5|111739.5|2
1622164510000|2021-05-28 01:15:10|111839.5|111739.5|111839.5|111739.5|111839.5|111739.5|111839.5|111739.5|1
1622164520000|2021-05-28 01:15:20|111840|111740|111829.5|111729.5|111840|111740|111829.5|111729.5|5
1622164540000|2021-05-28 01:15:40|111828.5|111728.5|111820|111720|111828.5|111728.5|111820|111720|2
1622164550000|2021-05-28 01:15:50|111819|111719|111823|111723|111823|111723|111819|111719|5
1622164560000|2021-05-28 01:16:00|111820|111720|111824.1|111724.1|111824.1|111724.1|111820|111720|8
1622164570000|2021-05-28 01:16:10|111828.5|111728.5|111820.5|111720.5|111829.5|111729.5|111820.5|111720.5|9
1622164580000|2021-05-28 01:16:20|111820|111720|111820|111720|111820|111720|111820|111720|1
1622164630000|2021-05-28 01:17:10|111819.5|111719.5|111825|111725|111825|111725|111819.5|111719.5|4
1622164640000|2021-05-28 01:17:20|111835|111735|111840|111740|111840|111740|111835|111735|4
1622164650000|2021-05-28 01:17:30|111843.5|111743.5|111849|111749|111849|111749|111843.5|111743.5|6
1622164660000|2021-05-28 01:17:40|111844.6|111744.6|111844|111744|111844.6|111744.6|111840.5|111740.5|6
1622164670000|2021-05-28 01:17:50|111844.6|111744.6|111840.5|111740.5|111845.5|111745.5|111840.5|111740.5|4
1622164680000|2021-05-28 01:18:00|111841|111741|111845|111745|111845|111745|111840.1|111740.1|6
1622164700000|2021-05-28 01:18:20|111840.4|111740.4|111840|111740|111840.4|111740.4|111840|111740|2
1622164710000|2021-05-28 01:18:30|111840.1|111740.1|111849|111749|111849|111749|111840.1|111740.1|5
1622164730000|2021-05-28 01:18:50|111849.4|111749.4|111855|111755|111855|111755|111849.4|111749.4|2
1622164750000|2021-05-28 01:19:10|111850.1|111750.1|111849.5|111749.5|111850.1|111750.1|111849.5|111749.5|2
1622164800000|2021-05-28 01:20:00|111851.3|111751.3|111851.3|111751.3|111851.3|111751.3|111849.5|111749.5|5
1622164810000|2021-05-28 01:20:10|111849.5|111749.5|111846.3|111746.3|111855.3|111755.3|111846.3|111746.3|6
1622164820000|2021-05-28 01:20:20|111845.8|111745.8|111851|111751|111851|111751|111845.8|111745.8|2
1622164830000|2021-05-28 01:20:30|111851.3|111751.3|111855|111755|111855|111755|111851.3|111751.3|2
1622164840000|2021-05-28 01:20:40|111855.8|111755.8|111855.8|111755.8|111855.8|111755.8|111855.8|111755.8|1
1622164850000|2021-05-28 01:20:50|111860.5|111760.5|111869.5|111769.5|111869.5|111769.5|111860.5|111760.5|6
1622164860000|2021-05-28 01:21:00|111870.5|111770.5|111880.3|111780.3|111881|111781|111870.5|111770.5|12
1622164870000|2021-05-28 01:21:10|111879.8|111779.8|111879.8|111779.8|111881.3|111781.3|111879.8|111779.8|5
1622164880000|2021-05-28 01:21:20|111865.7|111765.7|111865|111765|111865.7|111765.7|111865|111765|3
1622164890000|2021-05-28 01:21:30|111862.5|111762.5|111862.5|111762.5|111862.5|111762.5|111862.5|111762.5|1
1622164900000|2021-05-28 01:21:40|111862|111762|111861.5|111761.5|111862.5|111762.5|111861|111761|8
1622164910000|2021-05-28 01:21:50|111861.3|111761.3|111861|111761|111861.3|111761.3|111861|111761|6
1622164920000|2021-05-28 01:22:00|111861.5|111761.5|111862.8|111762.8|111862.8|111762.8|111861.5|111761.5|5
1622164930000|2021-05-28 01:22:10|111862.5|111762.5|111875|111775|111875|111775|111862.5|111762.5|4
1622164940000|2021-05-28 01:22:20|111878|111778|111869.8|111769.8|111881|111781|111869|111769|11
1622164960000|2021-05-28 01:22:40|111870.8|111770.8|111866.3|111766.3|111870.8|111770.8|111866.3|111766.3|2
1622165010000|2021-05-28 01:23:30|111865.3|111765.3|111869|111769|111869.3|111769.3|111865.3|111765.3|8
1622165020000|2021-05-28 01:23:40|111871.3|111771.3|111872.3|111772.3|111879.5|111779.5|111871.3|111771.3|8
1622165030000|2021-05-28 01:23:50|111872|111772|111872|111772|111872|111772|111872|111772|1
1622165040000|2021-05-28 01:24:00|111871.5|111771.5|111871.8|111771.8|111872|111772|111871.3|111771.3|4
1622165050000|2021-05-28 01:24:10|111870|111770|111870|111770|111871|111771|111870|111770|5
1622165060000|2021-05-28 01:24:20|111871|111771|111871.5|111771.5|111871.5|111771.5|111870|111770|4
1622165070000|2021-05-28 01:24:30|111872.3|111772.3|111872.3|111772.3|111872.3|111772.3|111872.3|111772.3|1
1622165080000|2021-05-28 01:24:40|111872|111772|111870|111770|111872|111772|111870|111770|3
1622165090000|2021-05-28 01:24:50|111871|111771|111871.8|111771.8|111872.3|111772.3|111871|111771|7
1622165100000|2021-05-28 01:25:00|111871.5|111771.5|111871.8|111771.8|111872.3|111772.3|111871.5|111771.5|4
1622165110000|2021-05-28 01:25:10|111871.3|111771.3|111871.8|111771.8|111872.3|111772.3|111870.5|111770.5|9
1622165120000|2021-05-28 01:25:20|111872.3|111772.3|111865|111765|111872.3|111772.3|111865|111765|6
1622165130000|2021-05-28 01:25:30|111865.8|111765.8|111855|111755|111865.8|111765.8|111855|111755|7
1622165140000|2021-05-28 01:25:40|111858.5|111758.5|111860.3|111760.3|111860.3|111760.3|111858.5|111758.5|2
1622165150000|2021-05-28 01:25:50|111860.8|111760.8|111861|111761|111861.5|111761.5|111860.3|111760.3|6
1622165160000|2021-05-28 01:26:00|111861.3|111761.3|111869.8|111769.8|111869.8|111769.8|111861|111761|11
1622165170000|2021-05-28 01:26:10|111871|111771|111871.3|111771.3|111872.3|111772.3|111870.8|111770.8|11
1622165180000|2021-05-28 01:26:20|111871.8|111771.8|111880.5|111780.5|111880.5|111780.5|111871.8|111771.8|6
1622165190000|2021-05-28 01:26:30|111880.3|111780.3|111875|111775|111881|111781|111875|111775|12
1622165220000|2021-05-28 01:27:00|111870.4|111770.4|111870.3|111770.3|111870.4|111770.4|111870.3|111770.3|2
1622165230000|2021-05-28 01:27:10|111871.8|111771.8|111871.8|111771.8|111871.8|111771.8|111871.8|111771.8|1
1622165240000|2021-05-28 01:27:20|111870.3|111770.3|111862.3|111762.3|111870.3|111770.3|111856|111756|7
1622165250000|2021-05-28 01:27:30|111861.3|111761.3|111860.8|111760.8|111861.3|111761.3|111860.8|111760.8|2
1622165260000|2021-05-28 01:27:40|111861.3|111761.3|111856.3|111756.3|111861.3|111761.3|111856.3|111756.3|3
1622165270000|2021-05-28 01:27:50|111860.3|111760.3|111860.8|111760.8|111860.8|111760.8|111860.3|111760.3|2
1622165280000|2021-05-28 01:28:00|111864.3|111764.3|111869.5|111769.5|111869.5|111769.5|111864.3|111764.3|5
1622165290000|2021-05-28 01:28:10|111870.3|111770.3|111868.5|111768.5|111870.8|111770.8|111868.5|111768.5|6
1622165300000|2021-05-28 01:28:20|111869.5|111769.5|111869|111769|111870.3|111770.3|111869|111769|6
1622165310000|2021-05-28 01:28:30|111868.5|111768.5|111868.5|111768.5|111868.5|111768.5|111868.5|111768.5|1
1622165320000|2021-05-28 01:28:40|111865|111765|111869.8|111769.8|111869.8|111769.8|111865|111765|4
1622165330000|2021-05-28 01:28:50|111869.5|111769.5|111869.5|111769.5|111869.8|111769.8|111869.5|111769.5|3
1622165340000|2021-05-28 01:29:00|111869.8|111769.8|111872.3|111772.3|111872.3|111772.3|111869.8|111769.8|3
1622165350000|2021-05-28 01:29:10|111871.3|111771.3|111871|111771|111871.3|111771.3|111871|111771|2
1622165360000|2021-05-28 01:29:20|111871.8|111771.8|111870.8|111770.8|111871.8|111771.8|111870.8|111770.8|6
1622165370000|2021-05-28 01:29:30|111871|111771|111869.5|111769.5|111871.8|111771.8|111869.5|111769.5|8
1622165380000|2021-05-28 01:29:40|111869.8|111769.8|111870|111770|111870.8|111770.8|111869.8|111769.8|7
1622165390000|2021-05-28 01:29:50|111870.8|111770.8|111870.8|111770.8|111870.8|111770.8|111870|111770|3
1622165400000|2021-05-28 01:30:00|111871|111771|111871.3|111771.3|111872.3|111772.3|111869.3|111769.3|10
1622165410000|2021-05-28 01:30:10|111870.3|111770.3|111879.8|111779.8|111879.8|111779.8|111870.3|111770.3|9
1622165420000|2021-05-28 01:30:20|111875|111775|111875|111775|111875|111775|111875|111775|1
1622165430000|2021-05-28 01:30:30|111871.8|111771.8|111869|111769|111871.8|111771.8|111869|111769|4
1622165440000|2021-05-28 01:30:40|111870|111770|111870.3|111770.3|111870.8|111770.8|111869.5|111769.5|6
1622165450000|2021-05-28 01:30:50|111870|111770|111870.8|111770.8|111871|111771|111870|111770|7
1622165460000|2021-05-28 01:31:00|111871|111771|111880.8|111780.8|111880.8|111780.8|111870.8|111770.8|11
1622165470000|2021-05-28 01:31:10|111881.5|111781.5|111880.8|111780.8|111881.5|111781.5|111880.5|111780.5|4
1622165480000|2021-05-28 01:31:20|111885|111785|111884|111784|111889|111789|111881.8|111781.8|6
1622165490000|2021-05-28 01:31:30|111888.5|111788.5|111888.5|111788.5|111888.5|111788.5|111888.5|111788.5|1
1622165500000|2021-05-28 01:31:40|111885.5|111785.5|111875.8|111775.8|111885.5|111785.5|111875.8|111775.8|7
1622165510000|2021-05-28 01:31:50|111879.5|111779.5|111879.5|111779.5|111879.5|111779.5|111879.5|111779.5|1
1622165520000|2021-05-28 01:32:00|111880.3|111780.3|111880.8|111780.8|111880.8|111780.8|111876.8|111776.8|6
1622165540000|2021-05-28 01:32:20|111875.8|111775.8|111855.5|111755.5|111875.8|111775.8|111852.6|111752.6|19
1622165550000|2021-05-28 01:32:30|111854.1|111754.1|111837|111737|111855.5|111755.5|111837|111737|13
1622165560000|2021-05-28 01:32:40|111833|111733|111831.5|111731.5|111834.4|111734.4|111830.3|111730.3|16
1622165570000|2021-05-28 01:32:50|111832|111732|111842.5|111742.5|111844.8|111744.8|111832|111732|20
1622165580000|2021-05-28 01:33:00|111842|111742|111841.3|111741.3|111842.8|111742.8|111841.3|111741.3|7
1622165590000|2021-05-28 01:33:10|111841.8|111741.8|111841.8|111741.8|111841.8|111741.8|111841|111741|6
1622165620000|2021-05-28 01:33:40|111836.2|111736.2|111839|111739|111839.8|111739.8|111829.4|111729.4|8
1622165630000|2021-05-28 01:33:50|111839.3|111739.3|111841.3|111741.3|111841.3|111741.3|111837.8|111737.8|11
1622165640000|2021-05-28 01:34:00|111841.5|111741.5|111841.3|111741.3|111841.5|111741.5|111841.3|111741.3|6
1622165650000|2021-05-28 01:34:10|111841.8|111741.8|111841.8|111741.8|111841.8|111741.8|111841.8|111741.8|1
1622165660000|2021-05-28 01:34:20|111837.3|111737.3|111835.6|111735.6|111840|111740|111835.6|111735.6|7
1622165670000|2021-05-28 01:34:30|111836.1|111736.1|111845|111745|111845|111745|111836.1|111736.1|11
1622165680000|2021-05-28 01:34:40|111854|111754|111861.8|111761.8|111861.8|111761.8|111854|111754|11
1622165690000|2021-05-28 01:34:50|111861.3|111761.3|111854|111754|111861.3|111761.3|111853.5|111753.5|11
1622165700000|2021-05-28 01:35:00|111855.5|111755.5|111848.5|111748.5|111857.3|111757.3|111845.5|111745.5|8
1622165710000|2021-05-28 01:35:10|111845.5|111745.5|111838|111738|111845.5|111745.5|111835.5|111735.5|5
1622165720000|2021-05-28 01:35:20|111837.7|111737.7|111828|111728|111837.7|111737.7|111828|111728|9
1622165730000|2021-05-28 01:35:30|111827.5|111727.5|111827.5|111727.5|111827.5|111727.5|111827|111727|3
1622165740000|2021-05-28 01:35:40|111827|111727|111835.1|111735.1|111835.1|111735.1|111827|111727|3
1622165750000|2021-05-28 01:35:50|111835|111735|111835|111735|111835.1|111735.1|111834.6|111734.6|4
1622165760000|2021-05-28 01:36:00|111830|111730|111817.2|111717.2|111830|111730|111817|111717|7
1622165770000|2021-05-28 01:36:10|111817.5|111717.5|111807.5|111707.5|111817.5|111717.5|111804.6|111704.6|10
1622165780000|2021-05-28 01:36:20|111807.6|111707.6|111807.5|111707.5|111808|111708|111807.5|111707.5|5
1622165790000|2021-05-28 01:36:30|111806.5|111706.5|111815.1|111715.1|111815.1|111715.1|111806.5|111706.5|9
1622165800000|2021-05-28 01:36:40|111814.6|111714.6|111806.5|111706.5|111814.6|111714.6|111806.5|111706.5|4
1622165810000|2021-05-28 01:36:50|111798.6|111698.6|111798.6|111698.6|111803.9|111703.9|111798.6|111698.6|8
1622165820000|2021-05-28 01:37:00|111803.2|111703.2|111792|111692|111804.4|111704.4|111791.1|111691.1|11
1622165830000|2021-05-28 01:37:10|111793|111693|111797|111697|111797.2|111697.2|111793|111693|4
1622165840000|2021-05-28 01:37:20|111798.8|111698.8|111800.3|111700.3|111800.8|111700.8|111798.5|111698.5|6
1622165850000|2021-05-28 01:37:30|111798.6|111698.6|111799.3|111699.3|111800.3|111700.3|111798.6|111698.6|6
1622165860000|2021-05-28 01:37:40|111799.1|111699.1|111799.3|111699.3|111799.3|111699.3|111797.5|111697.5|9
1622165880000|2021-05-28 01:38:00|111804|111704|111804|111704|111804.2|111704.2|111804|111704|3
1622165890000|2021-05-28 01:38:10|111801.1|111701.1|111787.2|111687.2|111801.1|111701.1|111787.2|111687.2|9
1622165900000|2021-05-28 01:38:20|111787|111687|111788|111688|111789.3|111689.3|111787|111687|12
1622165910000|2021-05-28 01:38:30|111789|111689|111786.7|111686.7|111789.1|111689.1|111786.7|111686.7|4
1622165920000|2021-05-28 01:38:40|111787.5|111687.5|111788|111688|111788|111688|111787.5|111687.5|3
1622165930000|2021-05-28 01:38:50|111787.7|111687.7|111787|111687|111788|111688|111786.7|111686.7|8
1622165940000|2021-05-28 01:39:00|111787.7|111687.7|111787|111687|111787.7|111687.7|111787|111687|3
1622165950000|2021-05-28 01:39:10|111787.5|111687.5|111794.9|111694.9|111794.9|111694.9|111787.5|111687.5|4
1622165960000|2021-05-28 01:39:20|111794.4|111694.4|111799.3|111699.3|111799.3|111699.3|111794.4|111694.4|10
1622165970000|2021-05-28 01:39:30|111798|111698|111798|111698|111798|111698|111797.5|111697.5|3
1622165980000|2021-05-28 01:39:40|111797|111697|111798.2|111698.2|111798.2|111698.2|111797|111697|4
1622165990000|2021-05-28 01:39:50|111797.7|111697.7|111797.7|111697.7|111797.7|111697.7|111797.7|111697.7|1
1622166000000|2021-05-28 01:40:00|111791.5|111691.5|111788|111688|111791.5|111691.5|111788|111688|4
1622166020000|2021-05-28 01:40:20|111787.5|111687.5|111777.7|111677.7|111787.5|111687.5|111777.7|111677.7|6
1622166030000|2021-05-28 01:40:30|111778|111678|111777.7|111677.7|111778|111678|111777.7|111677.7|2
1622166040000|2021-05-28 01:40:40|111778|111678|111777.7|111677.7|111778|111678|111777.5|111677.5|6
1622166050000|2021-05-28 01:40:50|111770.3|111670.3|111767.5|111667.5|111770.3|111670.3|111767.2|111667.2|11
1622166060000|2021-05-28 01:41:00|111768.2|111668.2|111767.7|111667.7|111768.5|111668.5|111767.5|111667.5|8
1622166070000|2021-05-28 01:41:10|111768|111668|111767.2|111667.2|111768.6|111668.6|111767.2|111667.2|9
1622166080000|2021-05-28 01:41:20|111766.7|111666.7|111770.6|111670.6|111770.6|111670.6|111766.7|111666.7|7
1622166090000|2021-05-28 01:41:30|111770.8|111670.8|111769.6|111669.6|111777.7|111677.7|111769|111669|13
1622166100000|2021-05-28 01:41:40|111769.5|111669.5|111767.2|111667.2|111769.5|111669.5|111766.7|111666.7|8
1622166110000|2021-05-28 01:41:50|111767.5|111667.5|111767.7|111667.7|111767.7|111667.7|111766.7|111666.7|5
1622166120000|2021-05-28 01:42:00|111767.2|111667.2|111767.2|111667.2|111767.2|111667.2|111766.7|111666.7|3
1622166130000|2021-05-28 01:42:10|111766.7|111666.7|111777.7|111677.7|111777.7|111677.7|111766.2|111666.2|9
1622166140000|2021-05-28 01:42:20|111778|111678|111767.5|111667.5|111780|111680|111767.5|111667.5|17
1622166150000|2021-05-28 01:42:30|111767.7|111667.7|111767.7|111667.7|111769|111669|111767.7|111667.7|4
1622166160000|2021-05-28 01:42:40|111767.5|111667.5|111763.5|111663.5|111767.7|111667.7|111758.5|111658.5|14
1622166170000|2021-05-28 01:42:50|111764|111664|111768.2|111668.2|111768.2|111668.2|111761.7|111661.7|11
1622166180000|2021-05-28 01:43:00|111767.7|111667.7|111753.4|111653.4|111767.7|111667.7|111753.4|111653.4|10
1622166190000|2021-05-28 01:43:10|111753.9|111653.9|111755.5|111655.5|111757|111657|111753.9|111653.9|5
1622166200000|2021-05-28 01:43:20|111756|111656|111763|111663|111763|111663|111756|111656|5
1622166210000|2021-05-28 01:43:30|111761|111661|111761|111661|111761|111661|111761|111661|1
1622166220000|2021-05-28 01:43:40|111766|111666|111765.7|111665.7|111766|111666|111765.7|111665.7|2
1622166230000|2021-05-28 01:43:50|111775.7|111675.7|111766|111666|111775.7|111675.7|111765.2|111665.2|7
1622166240000|2021-05-28 01:44:00|111765.5|111665.5|111756|111656|111765.5|111665.5|111756|111656|3
1622166250000|2021-05-28 01:44:10|111755.5|111655.5|111756|111656|111756|111656|111755|111655|3
1622166260000|2021-05-28 01:44:20|111755|111655|111751|111651|111756|111656|111751|111651|6
1622166270000|2021-05-28 01:44:30|111752|111652|111754.5|111654.5|111755|111655|111752|111652|3
1622166280000|2021-05-28 01:44:40|111755.2|111655.2|111761|111661|111761|111661|111755|111655|11
1622166290000|2021-05-28 01:44:50|111757|111657|111755|111655|111757|111657|111754.5|111654.5|6
1622166300000|2021-05-28 01:45:00|111755.5|111655.5|111761|111661|111761|111661|111755.5|111655.5|2
1622166340000|2021-05-28 01:45:40|111760.3|111660.3|111760.3|111660.3|111760.3|111660.3|111760.3|111660.3|1
1622166350000|2021-05-28 01:45:50|111761|111661|111751|111651|111761|111661|111751|111651|16
1622166380000|2021-05-28 01:46:20|111739.5|111639.5|111739.5|111639.5|111742.5|111642.5|111737.5|111637.5|10
1622166390000|2021-05-28 01:46:30|111738.5|111638.5|111741.5|111641.5|111741.5|111641.5|111730.4|111630.4|9
1622166410000|2021-05-28 01:46:50|111743.7|111643.7|111745.7|111645.7|111745.7|111645.7|111738|111638|15
1622166420000|2021-05-28 01:47:00|111744.7|111644.7|111741|111641|111746.2|111646.2|111735|111635|18
1622166430000|2021-05-28 01:47:10|111744.7|111644.7|111744.5|111644.5|111746.2|111646.2|111744.5|111644.5|7
1622166440000|2021-05-28 01:47:20|111744|111644|111744.5|111644.5|111744.5|111644.5|111742|111642|5
1622166450000|2021-05-28 01:47:30|111741|111641|111726|111626|111741|111641|111726|111626|10
1622166460000|2021-05-28 01:47:40|111725.5|111625.5|111725.5|111625.5|111725.7|111625.7|111725.5|111625.5|5
1622166470000|2021-05-28 01:47:50|111725|111625|111716.3|111616.3|111725.2|111625.2|111716.3|111616.3|9
1622166480000|2021-05-28 01:48:00|111716|111616|111715.7|111615.7|111716.1|111616.1|111706|111606|16
1622166490000|2021-05-28 01:48:10|111716.1|111616.1|111708.3|111608.3|111716.1|111616.1|111708.3|111608.3|8
1622166500000|2021-05-28 01:48:20|111707.6|111607.6|111707.6|111607.6|111708.1|111608.1|111707.1|111607.1|10
1622166510000|2021-05-28 01:48:30|111706.8|111606.8|111709.5|111609.5|111709.5|111609.5|111698.3|111598.3|15
1622166520000|2021-05-28 01:48:40|111710.5|111610.5|111710.5|111610.5|111711|111611|111710.5|111610.5|3
1622166530000|2021-05-28 01:48:50|111709.5|111609.5|111710|111610|111711.1|111611.1|111709.5|111609.5|4
1622166540000|2021-05-28 01:49:00|111709.5|111609.5|111725.2|111625.2|111725.5|111625.5|111708|111608|10
1622166550000|2021-05-28 01:49:10|111725.5|111625.5|111734.7|111634.7|111734.7|111634.7|111725.5|111625.5|11
1622166560000|2021-05-28 01:49:20|111734.5|111634.5|111729|111629|111734.5|111634.5|111728.5|111628.5|9
1622166570000|2021-05-28 01:49:30|111728.5|111628.5|111728.2|111628.2|111729|111629|111727.2|111627.2|7
1622166580000|2021-05-28 01:49:40|111728.5|111628.5|111729|111629|111729|111629|111727|111627|4
1622166590000|2021-05-28 01:49:50|111728.5|111628.5|111729|111629|111730|111630|111728.5|111628.5|6
1622166600000|2021-05-28 01:50:00|111728.5|111628.5|111728.5|111628.5|111728.5|111628.5|111727.5|111627.5|6
1622166610000|2021-05-28 01:50:10|111727.6|111627.6|111744.7|111644.7|111744.7|111644.7|111727.6|111627.6|10
1622166620000|2021-05-28 01:50:20|111745|111645|111745.2|111645.2|111745.2|111645.2|111744.7|111644.7|5
1622166630000|2021-05-28 01:50:30|111745|111645|111745.2|111645.2|111745.2|111645.2|111745|111645|2
1622166640000|2021-05-28 01:50:40|111745|111645|111745|111645|111745|111645|111745|111645|1
1622166650000|2021-05-28 01:50:50|111738.3|111638.3|111794|111594|111795|111645|111736.5|111594|9
1622166660000|2021-05-28 01:51:00|111793.5|111593.5|111736.1|111636.1|111793.5|111637.6|111736.1|111590.8|13
1622166670000|2021-05-28 01:51:10|111737.1|111637.1|111736|111636|111791.6|111637.1|111736|111589.8|11
1622166680000|2021-05-28 01:51:20|111736.5|111636.5|111795|111595|111795|111640.7|111736|111592.1|8
1622166690000|2021-05-28 01:51:30|111794.5|111594.5|111794.5|111594.5|111794.5|111594.5|111794.5|111594.5|1
1622166700000|2021-05-28 01:51:40|111794|111594|111792.2|111592.2|111794|111594|111792.2|111592.2|4
1622166710000|2021-05-28 01:51:50|111791.2|111591.2|111726|111626|111791.2|111636.1|111726|111584|8
1622166720000|2021-05-28 01:52:00|111725.7|111625.7|111724.2|111624.2|111725.7|111625.7|111724.2|111624.2|3
1622166730000|2021-05-28 01:52:10|111725.2|111625.2|111726.2|111626.2|111726.2|111626.2|111725.2|111625.2|2
1622166740000|2021-05-28 01:52:20|111726.5|111626.5|111738.2|111638.2|111739.5|111639.5|111726.5|111626.5|10
1622166750000|2021-05-28 01:52:30|111738.5|111638.5|111740.3|111640.3|111740.6|111640.6|111737.7|111637.7|12
1622166760000|2021-05-28 01:52:40|111740.6|111640.6|111796|111596|111796|111640.6|111740.6|111593|5
1622166770000|2021-05-28 01:52:50|111797|111597|111749|111649|111797|111649|111749|111597|2
1622166780000|2021-05-28 01:53:00|111796.2|111596.2|111795.5|111595.5|111796.2|111596.2|111795.5|111595.5|2
1622166790000|2021-05-28 01:53:10|111796|111596|111746|111646|111796|111649|111746|111596|5
1622166820000|2021-05-28 01:53:40|111750|111650|111756|111656|111756|111656|111748.2|111648.2|4
1622166830000|2021-05-28 01:53:50|111757.3|111657.3|111757.3|111657.3|111757.3|111657.3|111757.3|111657.3|1
1622166840000|2021-05-28 01:54:00|111761.5|111661.5|111758|111658|111761.5|111661.5|111758|111658|8
1622166850000|2021-05-28 01:54:10|111759.3|111659.3|111761.3|111661.3|111761.3|111661.3|111759.3|111659.3|2
1622166860000|2021-05-28 01:54:20|111758.5|111658.5|111761.3|111661.3|111761.3|111661.3|111758|111658|6
1622166870000|2021-05-28 01:54:30|111760.8|111660.8|111761.3|111661.3|111761.3|111661.3|111760.5|111660.5|4
1622166880000|2021-05-28 01:54:40|111761|111661|111760.8|111660.8|111761|111661|111760.5|111660.5|3
1622166890000|2021-05-28 01:54:50|111761.3|111661.3|111761|111661|111761.3|111661.3|111761|111661|2
1622166900000|2021-05-28 01:55:00|111761.3|111661.3|111757.8|111657.8|111761.3|111661.3|111757.8|111657.8|9
1622166910000|2021-05-28 01:55:10|111758|111658|111748.3|111648.3|111758|111658|111747.5|111647.5|7
1622166920000|2021-05-28 01:55:20|111749|111649|111758.3|111658.3|111759.3|111659.3|111747.5|111647.5|11
1622166930000|2021-05-28 01:55:30|111758.5|111658.5|111761.3|111661.3|111761.3|111661.3|111758.5|111658.5|3
1622166940000|2021-05-28 01:55:40|111761.5|111661.5|111767.3|111667.3|111767.3|111667.3|111761.5|111661.5|3
1622166950000|2021-05-28 01:55:50|111765.3|111665.3|111758.3|111658.3|111814.1|111667.3|111758.3|111614.1|8
1622166960000|2021-05-28 01:56:00|111804.5|111604.5|111757.8|111657.8|111805.5|111660.5|111757.3|111604|15
1622166970000|2021-05-28 01:56:10|111758.3|111658.3|111764.3|111664.3|111764.3|111664.3|111758.3|111658.3|3
1622166980000|2021-05-28 01:56:20|111767.8|111667.8|111768.3|111668.3|111768.8|111668.8|111767.8|111667.8|5
1622166990000|2021-05-28 01:56:30|111768.8|111668.8|111768.8|111668.8|111768.8|111668.8|111768.8|111668.8|1
1622167000000|2021-05-28 01:56:40|111769.3|111669.3|111779.3|111679.3|111779.3|111679.3|111769.3|111669.3|5
1622167010000|2021-05-28 01:56:50|111778.8|111678.8|111767.8|111667.8|111778.8|111678.8|111765|111665|6
1622167020000|2021-05-28 01:57:00|111768.3|111668.3|111769.3|111669.3|111769.3|111669.3|111765|111665|5
1622167030000|2021-05-28 01:57:10|111768.8|111668.8|111767.8|111667.8|111769|111669|111767.8|111667.8|5
1622167040000|2021-05-28 01:57:20|111768.8|111668.8|111769.8|111669.8|111770|111670|111768.8|111668.8|3
1622167050000|2021-05-28 01:57:30|111768.8|111668.8|111775|111675|111775|111675|111767.8|111667.8|9
1622167060000|2021-05-28 01:57:40|111774.2|111674.2|111780|111680|111780.3|111680.3|111774.2|111674.2|8
1622167070000|2021-05-28 01:57:50|111780.8|111680.8|111778|111678|111838|111687.3|111777|111638|17
1622167080000|2021-05-28 01:58:00|111777|111677|111782.8|111682.8|111783.3|111683.3|111777|111677|13
1622167090000|2021-05-28 01:58:10|111787|111687|111787|111687|111788|111688|111787|111687|3
1622167100000|2021-05-28 01:58:20|111786.5|111686.5|111812.5|111712.5|111813.5|111713.5|111782.8|111682.8|14
1622167110000|2021-05-28 01:58:30|111813|111713|111815|111715|111816|111716|111805.4|111705.4|14
1622167120000|2021-05-28 01:58:40|111814.6|111714.6|111814.6|111714.6|111814.6|111714.6|111804.6|111704.6|17
1622167130000|2021-05-28 01:58:50|111811.8|111711.8|111801.3|111701.3|111811.8|111711.8|111801.3|111701.3|6
1622167140000|2021-05-28 01:59:00|111801|111701|111808|111708|111852|111708|111801|111650.5|8
1622167150000|2021-05-28 01:59:10|111808.5|111708.5|111805.5|111705.5|111808.5|111708.5|111794.6|111694.6|8
1622167160000|2021-05-28 01:59:20|111815.5|111715.5|111806.3|111706.3|111815.5|111715.5|111801.3|111701.3|15
1622167170000|2021-05-28 01:59:30|111809.3|111709.3|111825.5|111725.5|111825.5|111725.5|111804.5|111704.5|9
1622167180000|2021-05-28 01:59:40|111822|111722|111819.3|111719.3|111822|111722|111819.3|111719.3|4
1622167190000|2021-05-28 01:59:50|111817.5|111717.5|111817|111717|111817.5|111717.5|111817|111717|7
1622167200000|2021-05-28 02:00:00|111817.3|111717.3|111821.3|111721.3|111821.3|111721.3|111817|111717|13
1622167210000|2021-05-28 02:00:10|111820.8|111720.8|111821.3|111721.3|111821.3|111721.3|111820.8|111720.8|4
1622167220000|2021-05-28 02:00:20|111821.8|111721.8|111821|111721|111821.8|111721.8|111821|111721|2
1622167230000|2021-05-28 02:00:30|111820.1|111720.1|111817|111717|111820.1|111720.1|111817|111717|8
1622167240000|2021-05-28 02:00:40|111810.6|111710.6|111801.3|111701.3|111852.5|111710.6|111801.3|111652.5|7
1622167250000|2021-05-28 02:00:50|111803.3|111703.3|111798.8|111698.8|111853|111703.3|111798.8|111653|8
1622167260000|2021-05-28 02:01:00|111797|111697|111788.5|111688.5|111797|111697|111784.5|111684.5|9
1622167270000|2021-05-28 02:01:10|111789.3|111689.3|111785.4|111685.4|111790.5|111690.5|111785.4|111685.4|5
1622167280000|2021-05-28 02:01:20|111780.8|111680.8|111782.8|111682.8|111785|111685|111780.5|111680.5|12
1622167290000|2021-05-28 02:01:30|111785.4|111685.4|111800.8|111700.8|111800.8|111700.8|111785.4|111685.4|9
1622167300000|2021-05-28 02:01:40|111799.3|111699.3|111785.5|111685.5|111799.3|111699.3|111782|111682|7
1622167310000|2021-05-28 02:01:50|111782|111682|111790.5|111690.5|111790.5|111690.5|111781.5|111681.5|10
1622167320000|2021-05-28 02:02:00|111790.1|111690.1|111790.5|111690.5|111790.5|111690.5|111790.1|111690.1|2
1622167330000|2021-05-28 02:02:10|111791|111691|111794.5|111694.5|111794.5|111694.5|111790.5|111690.5|6
1622167340000|2021-05-28 02:02:20|111794.8|111694.8|111792|111692|111799.5|111699.5|111792|111692|12
1622167350000|2021-05-28 02:02:30|111790.8|111690.8|111785|111685|111790.8|111690.8|111785|111685|2
1622167360000|2021-05-28 02:02:40|111786|111686|111800.8|111700.8|111800.8|111700.8|111786|111686|4
1622167380000|2021-05-28 02:03:00|111800.5|111700.5|111800.8|111700.8|111800.8|111700.8|111800.5|111700.5|2
1622167400000|2021-05-28 02:03:20|111800.5|111700.5|111800.8|111700.8|111800.8|111700.8|111800.5|111700.5|2
1622167410000|2021-05-28 02:03:30|111798.8|111698.8|111803.5|111703.5|111803.5|111703.5|111798.8|111698.8|8
1622167420000|2021-05-28 02:03:40|111802.8|111702.8|111800.1|111700.1|111851.8|111702.8|111800.1|111651.8|4
1622167440000|2021-05-28 02:04:00|111800.5|111700.5|111810|111710|111810|111710|111800|111700|11
1622167450000|2021-05-28 02:04:10|111817|111717|111819.5|111719.5|111820.1|111720.1|111817|111717|5
1622167460000|2021-05-28 02:04:20|111820.5|111720.5|111819.5|111719.5|111820.5|111720.5|111819.5|111719.5|2
1622167470000|2021-05-28 02:04:30|111819.3|111719.3|111817.3|111717.3|111819.5|111719.5|111817.3|111717.3|3
1622167480000|2021-05-28 02:04:40|111817.5|111717.5|111810.5|111710.5|111819.5|111719.5|111810.5|111710.5|9
1622167490000|2021-05-28 02:04:50|111811|111711|111810|111710|111818|111718|111810|111710|10
1622167500000|2021-05-28 02:05:00|111815|111715|111808|111708|111815|111715|111808|111708|4
1622167510000|2021-05-28 02:05:10|111809.5|111709.5|111810|111710|111810.5|111710.5|111800|111700|12
1622167530000|2021-05-28 02:05:30|111807.8|111707.8|111800.5|111700.5|111809|111709|111800.5|111700.5|5
1622167540000|2021-05-28 02:05:40|111800.8|111700.8|111800|111700|111800.8|111700.8|111800|111700|3
1622167550000|2021-05-28 02:05:50|111797.8|111697.8|111790|111690|111798|111698|111790|111690|8
1622167560000|2021-05-28 02:06:00|111790.5|111690.5|111789.8|111689.8|111790.5|111690.5|111789.8|111689.8|3
1622167570000|2021-05-28 02:06:10|111781.3|111681.3|111779.5|111679.5|111781.3|111681.3|111777.5|111677.5|9
1622167580000|2021-05-28 02:06:20|111780.5|111680.5|111781|111681|111781|111681|111780.1|111680.1|4
1622167590000|2021-05-28 02:06:30|111782.8|111682.8|111783.5|111683.5|111789|111689|111782.8|111682.8|7
1622167600000|2021-05-28 02:06:40|111835|111635|111790.5|111690.5|111835.3|111690.5|111789.8|111635|7
1622167610000|2021-05-28 02:06:50|111790.3|111690.3|111789.5|111689.5|111799.3|111699.3|111785.5|111685.5|13
1622167630000|2021-05-28 02:07:10|111795|111695|111789.8|111689.8|111795|111695|111789.8|111689.8|9
1622167640000|2021-05-28 02:07:20|111789.5|111689.5|111789.3|111689.3|111789.8|111689.8|111789.3|111689.3|6
1622167650000|2021-05-28 02:07:30|111789.5|111689.5|111788.5|111688.5|111789.5|111689.5|111788.5|111688.5|3
1622167660000|2021-05-28 02:07:40|111781.5|111681.5|111830|111630|111830|111681.5|111781.5|111630|2
1622167670000|2021-05-28 02:07:50|111787.5|111687.5|111788|111688|111788|111688|111782.3|111682.3|4
1622167700000|2021-05-28 02:08:20|111787.5|111687.5|111784.5|111684.5|111787.5|111687.5|111784.5|111684.5|6
1622167710000|2021-05-28 02:08:30|111779.3|111679.3|111769|111669|111779.3|111679.3|111768|111668|8
1622167720000|2021-05-28 02:08:40|111768|111668|111774.5|111674.5|111774.5|111674.5|111768|111668|3
1622167730000|2021-05-28 02:08:50|111768.8|111668.8|111775|111675|111775|111675|111768|111668|6
1622167740000|2021-05-28 02:09:00|111770|111670|111768|111668|111770|111670|111768|111668|5
1622167750000|2021-05-28 02:09:10|111766.5|111666.5|111764.5|111664.5|111766.5|111666.5|111763.5|111663.5|3
1622167760000|2021-05-28 02:09:20|111763.5|111663.5|111765|111665|111765|111665|111763.5|111663.5|3
1622167770000|2021-05-28 02:09:30|111763.5|111663.5|111747|111647|111763.5|111663.5|111747|111647|5
1622167780000|2021-05-28 02:09:40|111747.5|111647.5|111757.5|111657.5|111757.5|111657.5|111747.5|111647.5|7
1622167790000|2021-05-28 02:09:50|111758.5|111658.5|111760.8|111660.8|111762.5|111662.5|111758.5|111658.5|17
1622167800000|2021-05-28 02:10:00|111761|111661|111762.5|111662.5|111762.5|111662.5|111760.3|111660.3|15
1622167810000|2021-05-28 02:10:10|111762.8|111662.8|111763.3|111663.3|111763.8|111663.8|111762.5|111662.5|7
1622167820000|2021-05-28 02:10:20|111764.3|111664.3|111760.3|111660.3|111764.3|111664.3|111758.5|111658.5|7
1622167830000|2021-05-28 02:10:30|111762.3|111662.3|111761.5|111661.5|111762.3|111662.3|111759|111659|10
1622167840000|2021-05-28 02:10:40|111759.3|111659.3|111759|111659|111759.3|111659.3|111759|111659|2
1622167850000|2021-05-28 02:10:50|111755|111655|111748.5|111648.5|111757.5|111657.5|111748.5|111648.5|11
1622167860000|2021-05-28 02:11:00|111750|111650|111748.3|111648.3|111750.5|111650.5|111748|111648|6
1622167870000|2021-05-28 02:11:10|111748|111648|111748.5|111648.5|111750.5|111650.5|111748|111648|5
1622167880000|2021-05-28 02:11:20|111749|111649|111748|111648|111751|111651|111748|111648|8
1622167890000|2021-05-28 02:11:30|111748.3|111648.3|111749.5|111649.5|111749.8|111649.8|111748.3|111648.3|3
1622167900000|2021-05-28 02:11:40|111748|111648|111748|111648|111749.3|111649.3|111748|111648|3
1622167910000|2021-05-28 02:11:50|111749.5|111649.5|111758.5|111658.5|111758.5|111658.5|111749.5|111649.5|4
1622167920000|2021-05-28 02:12:00|111758|111658|111758|111658|111758.5|111658.5|111758|111658|5
1622167930000|2021-05-28 02:12:10|111758.5|111658.5|111758.5|111658.5|111758.5|111658.5|111758.5|111658.5|1
1622167940000|2021-05-28 02:12:20|111759|111659|111760.3|111660.3|111760.3|111660.3|111758.5|111658.5|6
1622167950000|2021-05-28 02:12:30|111760.8|111660.8|111768|111668|111768|111668|111760.8|111660.8|4
1622167960000|2021-05-28 02:12:40|111769|111669|111769|111669|111769|111669|111769|111669|1
1622167970000|2021-05-28 02:12:50|111768|111668|111781.5|111681.5|111781.8|111681.8|111768|111668|8
1622167990000|2021-05-28 02:13:10|111782|111682|111781|111681|111782|111682|111780.5|111680.5|4
1622168000000|2021-05-28 02:13:20|111779.5|111679.5|111771.5|111671.5|111779.5|111679.5|111771.5|111671.5|4
1622168010000|2021-05-28 02:13:30|111770.5|111670.5|111770.5|111670.5|111770.5|111670.5|111770.5|111670.5|1
1622168030000|2021-05-28 02:13:50|111770|111670|111770|111670|111770|111670|111770|111670|1
1622168040000|2021-05-28 02:14:00|111771|111671|111779.3|111679.3|111779.3|111679.3|111761.5|111661.5|15
1622168050000|2021-05-28 02:14:10|111779.5|111679.5|111781|111681|111781.5|111681.5|111775|111675|9
1622168060000|2021-05-28 02:14:20|111780.5|111680.5|111770|111670|111781|111681|111770|111670|8
1622168070000|2021-05-28 02:14:30|111771|111671|111779.3|111679.3|111780.3|111680.3|111771|111671|7
1622168080000|2021-05-28 02:14:40|111779.8|111679.8|111779.8|111679.8|111779.8|111679.8|111779.3|111679.3|3
1622168090000|2021-05-28 02:14:50|111780|111680|111780|111680|111780|111680|111780|111680|1
1622168100000|2021-05-28 02:15:00|111779.3|111679.3|111781.5|111681.5|111781.5|111681.5|111779.3|111679.3|5
1622168110000|2021-05-28 02:15:10|111781|111681|111780|111680|111781|111681|111780|111680|5
1622168120000|2021-05-28 02:15:20|111781|111681|111781|111681|111787.5|111687.5|111780|111680|8
1622168130000|2021-05-28 02:15:30|111780|111680|111780.3|111680.3|111780.5|111680.5|111771|111671|13
1622168140000|2021-05-28 02:15:40|111780|111680|111775|111675|111780|111680|111775|111675|4
1622168150000|2021-05-28 02:15:50|111765|111665|111765|111665|111765|111665|111761.5|111661.5|6
1622168160000|2021-05-28 02:16:00|111768.3|111668.3|111762|111662|111770.5|111670.5|111761.5|111661.5|8
1622168170000|2021-05-28 02:16:10|111761.5|111661.5|111761|111661|111761.5|111661.5|111761|111661|2
1622168190000|2021-05-28 02:16:30|111761.5|111661.5|111771|111671|111771|111671|111761.5|111661.5|4
1622168200000|2021-05-28 02:16:40|111770.5|111670.5|111775|111675|111775|111675|111770|111670|4
1622168210000|2021-05-28 02:16:50|111779.5|111679.5|111762.8|111662.8|111781.3|111681.3|111762.8|111662.8|13
1622168230000|2021-05-28 02:17:10|111763.5|111663.5|111781|111681|111781|111681|111762.8|111662.8|10
1622168250000|2021-05-28 02:17:30|111781.3|111681.3|111781|111681|111781.3|111681.3|111780.3|111680.3|6
1622168260000|2021-05-28 02:17:40|111782|111682|111788.8|111688.8|111789.5|111689.5|111781.3|111681.3|13
1622168270000|2021-05-28 02:17:50|111788.5|111688.5|111779.5|111679.5|111788.5|111688.5|111779.5|111679.5|6
1622168290000|2021-05-28 02:18:10|111779|111679|111781.5|111681.5|111781.5|111681.5|111779|111679|8
1622168310000|2021-05-28 02:18:30|111783|111683|111790.8|111690.8|111791|111691|111783|111683|4
1622168320000|2021-05-28 02:18:40|111790.3|111690.3|111798.8|111698.8|111801|111701|111790.3|111690.3|8
1622168330000|2021-05-28 02:18:50|111799.3|111699.3|111798.8|111698.8|111799.5|111699.5|111795|111695|9
1622168340000|2021-05-28 02:19:00|111799.3|111699.3|111799.3|111699.3|111799.3|111699.3|111799.3|111699.3|1
1622168350000|2021-05-28 02:19:10|111798.8|111698.8|111800.3|111700.3|111800.3|111700.3|111794.8|111694.8|8
1622168360000|2021-05-28 02:19:20|111799.3|111699.3|111801|111701|111808.3|111708.3|111799.3|111699.3|9
1622168370000|2021-05-28 02:19:30|111801.5|111701.5|111801.5|111701.5|111802|111702|111801|111701|4
1622168400000|2021-05-28 02:20:00|111801|111701|111801|111701|111801|111701|111801|111701|1
1622168410000|2021-05-28 02:20:10|111802.5|111702.5|111811|111711|111811|111711|111802.5|111702.5|10
1622168420000|2021-05-28 02:20:20|111810.8|111710.8|111810|111710|111810.8|111710.8|111805|111705|8
1622168430000|2021-05-28 02:20:30|111810.3|111710.3|111809.8|111709.8|111811|111711|111809.8|111709.8|11
1622168460000|2021-05-28 02:21:00|111810.3|111710.3|111810.3|111710.3|111810.3|111710.3|111810.3|111710.3|1
1622168470000|2021-05-28 02:21:10|111811.3|111711.3|111810.3|111710.3|111811.5|111711.5|111810.3|111710.3|4
1622168480000|2021-05-28 02:21:20|111809.8|111709.8|111809.8|111709.8|111810.8|111710.8|111809.8|111709.8|4
1622168490000|2021-05-28 02:21:30|111809.5|111709.5|111805|111705|111809.5|111709.5|111805|111705|3
1622168510000|2021-05-28 02:21:50|111809.5|111709.5|111809.3|111709.3|111809.5|111709.5|111809.3|111709.3|2
1622168520000|2021-05-28 02:22:00|111807.3|111707.3|111805|111705|111807.3|111707.3|111805|111705|2
1622168530000|2021-05-28 02:22:10|111808.3|111708.3|111805|111705|111809|111709|111805|111705|4
1622168550000|2021-05-28 02:22:30|111797.3|111697.3|111789|111689|111797.3|111697.3|111789|111689|7
1622168560000|2021-05-28 02:22:40|111784|111684|111780.3|111680.3|111784|111684|111779.8|111679.8|4
1622168570000|2021-05-28 02:22:50|111778.8|111678.8|111779.8|111679.8|111783.8|111683.8|111778.8|111678.8|11
1622168580000|2021-05-28 02:23:00|111779|111679|111779.3|111679.3|111779.5|111679.5|111778|111678|7
1622168590000|2021-05-28 02:23:10|111778.5|111678.5|111769.8|111669.8|111778.5|111678.5|111769.8|111669.8|5
1622168600000|2021-05-28 02:23:20|111775|111675|111768.5|111668.5|111775|111675|111768.5|111668.5|4
1622168610000|2021-05-28 02:23:30|111769|111669|111769|111669|111769.5|111669.5|111762.5|111662.5|7
1622168620000|2021-05-28 02:23:40|111766.3|111666.3|111766|111666|111766.3|111666.3|111765.8|111665.8|4
1622168630000|2021-05-28 02:23:50|111765.5|111665.5|111765|111665|111769.3|111669.3|111765|111665|6
1622168640000|2021-05-28 02:24:00|111768|111668|111778.5|111678.5|111779.5|111679.5|111768|111668|8
1622168650000|2021-05-28 02:24:10|111778.8|111678.8|111778.8|111678.8|111778.8|111678.8|111778.8|111678.8|1
1622168660000|2021-05-28 02:24:20|111782.5|111682.5|111782|111682|111789.3|111689.3|111780.5|111680.5|12
1622168670000|2021-05-28 02:24:30|111781|111681|111782|111682|111782|111682|111781|111681|3
1622168680000|2021-05-28 02:24:40|111782.5|111682.5|111791|111691|111791|111691|111782.5|111682.5|3
1622168720000|2021-05-28 02:25:20|111789.3|111689.3|111791|111691|111791|111691|111789.3|111689.3|2
1622168730000|2021-05-28 02:25:30|111781|111681|111791|111691|111791|111691|111781|111681|7
1622168740000|2021-05-28 02:25:40|111787.3|111687.3|111791|111691|111791|111691|111786.8|111686.8|4
1622168750000|2021-05-28 02:25:50|111782.5|111682.5|111782.5|111682.5|111782.5|111682.5|111782.5|111682.5|1
1622168760000|2021-05-28 02:26:00|111782.8|111682.8|111782.5|111682.5|111782.8|111682.8|111782.5|111682.5|2
1622168770000|2021-05-28 02:26:10|111790|111690|111787|111687|111790.3|111690.3|111787|111687|4
1622168780000|2021-05-28 02:26:20|111836|111636|111780.3|111680.3|111836|111681.8|111780.3|111636|3
1622168790000|2021-05-28 02:26:30|111780|111680|111786.5|111686.5|111786.8|111686.8|111780|111680|6
1622168800000|2021-05-28 02:26:40|111786.8|111686.8|111786.8|111686.8|111786.8|111686.8|111786.8|111686.8|1
1622168810000|2021-05-28 02:26:50|111787.3|111687.3|111790|111690|111790|111690|111787.3|111687.3|3
1622168840000|2021-05-28 02:27:20|111789.5|111689.5|111836.8|111636.8|111836.8|111689.5|111786.3|111636.8|5
1622168850000|2021-05-28 02:27:30|111789.8|111689.8|111790|111690|111790|111690|111789.5|111689.5|4
1622168870000|2021-05-28 02:27:50|111790.3|111690.3|111790.3|111690.3|111790.3|111690.3|111790.3|111690.3|1
1622168880000|2021-05-28 02:28:00|111795.5|111695.5|111856|111656|111856|111700.8|111795.5|111655|6
1622168890000|2021-05-28 02:28:10|111856.3|111656.3|111810.8|111710.8|111857.5|111720.5|111808|111656.3|15
1622168900000|2021-05-28 02:28:20|111811.3|111711.3|111808|111708|111811.3|111711.3|111808|111708|4
1622168910000|2021-05-28 02:28:30|111803|111703|111811.3|111711.3|111811.3|111711.3|111802.3|111702.3|7
1622168930000|2021-05-28 02:28:50|111810.5|111710.5|111810.5|111710.5|111810.5|111710.5|111810.5|111710.5|1
1622168940000|2021-05-28 02:29:00|111817.5|111717.5|111820.8|111720.8|111820.8|111720.8|111817.5|111717.5|6
1622168960000|2021-05-28 02:29:20|111821|111721|111820.8|111720.8|111821|111721|111820.8|111720.8|2
1622168970000|2021-05-28 02:29:30|111829.8|111729.8|111822|111722|111830.5|111730.5|111822|111722|7
1622168980000|2021-05-28 02:29:40|111821|111721|111829.5|111729.5|111829.5|111729.5|111820.1|111720.1|8
1622169000000|2021-05-28 02:30:00|111830.1|111730.1|111830.5|111730.5|111833|111733|111830.1|111730.1|6
1622169010000|2021-05-28 02:30:10|111830.1|111730.1|111831.5|111731.5|111840.5|111740.5|111829.5|111729.5|12
1622169020000|2021-05-28 02:30:20|111831.8|111731.8|111831.8|111731.8|111831.8|111731.8|111831.5|111731.5|3
1622169030000|2021-05-28 02:30:30|111836|111736|111841.5|111741.5|111842.5|111742.5|111835|111735|15
1622169040000|2021-05-28 02:30:40|111841.8|111741.8|111842.3|111742.3|111842.5|111742.5|111841.8|111741.8|3
1622169050000|2021-05-28 02:30:50|111842.5|111742.5|111831|111731|111842.5|111742.5|111825.5|111725.5|8
1622169060000|2021-05-28 02:31:00|111831.3|111731.3|111832.5|111732.5|111832.5|111732.5|111831|111731|6
1622169070000|2021-05-28 02:31:10|111833.3|111733.3|111832.5|111732.5|111833.3|111733.3|111832.5|111732.5|3
1622169090000|2021-05-28 02:31:30|111832.3|111732.3|111832.5|111732.5|111832.5|111732.5|111832.3|111732.3|4
1622169120000|2021-05-28 02:32:00|111832|111732|111832|111732|111832|111732|111832|111732|1
1622169140000|2021-05-28 02:32:20|111831.8|111731.8|111831.8|111731.8|111831.8|111731.8|111831.8|111731.8|1
1622169150000|2021-05-28 02:32:30|111825.6|111725.6|111832|111732|111832|111732|111825|111725|5
1622169170000|2021-05-28 02:32:50|111831.8|111731.8|111835|111735|111840.8|111740.8|111830.8|111730.8|10
1622169180000|2021-05-28 02:33:00|111832.8|111732.8|111832|111732|111832.8|111732.8|111825|111725|9
1622169200000|2021-05-28 02:33:20|111842.5|111742.5|111831.5|111731.5|111845.5|111745.5|111831.5|111731.5|7
1622169210000|2021-05-28 02:33:30|111830.5|111730.5|111830.3|111730.3|111830.5|111730.5|111828|111728|3
1622169230000|2021-05-28 02:33:50|111829.8|111729.8|111822|111722|111830.3|111730.3|111822|111722|4
1622169240000|2021-05-28 02:34:00|111822.3|111722.3|111878|111678|111878|111726.5|111822|111677.5|8
1622169250000|2021-05-28 02:34:10|111822|111722|111825|111725|111876.5|111730|111822|111675.5|7
1622169260000|2021-05-28 02:34:20|111822.3|111722.3|111822|111722|111822.3|111722.3|111822|111722|4
1622169270000|2021-05-28 02:34:30|111822.3|111722.3|111822|111722|111827.5|111727.5|111822|111722|7
1622169280000|2021-05-28 02:34:40|111822.3|111722.3|111822|111722|111822.3|111722.3|111822|111722|4
1622169290000|2021-05-28 02:34:50|111822.3|111722.3|111822|111722|111822.3|111722.3|111822|111722|2
1622169300000|2021-05-28 02:35:00|111821.5|111721.5|111822|111722|111822|111722|111820.8|111720.8|4
1622169310000|2021-05-28 02:35:10|111821.8|111721.8|111812.5|111712.5|111869.5|111722|111812.5|111666.3|9
1622169320000|2021-05-28 02:35:20|111808.3|111708.3|111859.1|111659.1|111859.1|111708.3|111808.3|111659.1|2
1622169330000|2021-05-28 02:35:30|111860|111660|111810.5|111710.5|111865.3|111711.3|111810.5|111660|5
1622169340000|2021-05-28 02:35:40|111810|111710|111810.5|111710.5|111810.5|111710.5|111810|111710|2
1622169350000|2021-05-28 02:35:50|111865.5|111665.5|111820.8|111720.8|111865.5|111720.8|111810.5|111665.5|4
1622169360000|2021-05-28 02:36:00|111821|111721|111821|111721|111821|111721|111821|111721|1
1622169370000|2021-05-28 02:36:10|111821.8|111721.8|111822|111722|111822|111722|111821.8|111721.8|2
1622169390000|2021-05-28 02:36:30|111830|111730|111830.5|111730.5|111830.5|111730.5|111830|111730|2
1622169410000|2021-05-28 02:36:50|111835|111735|111841|111741|111841|111741|111835|111735|2
1622169420000|2021-05-28 02:37:00|111841.3|111741.3|111822.8|111722.8|111842.5|111742.5|111822.8|111722.8|12
1622169430000|2021-05-28 02:37:10|111823|111723|111825|111725|111825|111725|111823|111723|2
1622169480000|2021-05-28 02:38:00|111821.5|111721.5|111821.5|111721.5|111821.5|111721.5|111821.5|111721.5|1
1622169490000|2021-05-28 02:38:10|111822|111722|111822.3|111722.3|111822.3|111722.3|111822|111722|2
1622169500000|2021-05-28 02:38:20|111822|111722|111822.3|111722.3|111822.3|111722.3|111821.5|111721.5|4
1622169510000|2021-05-28 02:38:30|111822.5|111722.5|111824.1|111724.1|111824.3|111724.3|111822.3|111722.3|6
1622169520000|2021-05-28 02:38:40|111824.4|111724.4|111824.4|111724.4|111824.4|111724.4|111824.4|111724.4|1
1622169530000|2021-05-28 02:38:50|111826|111726|111815.8|111715.8|111826.1|111726.1|111815.8|111715.8|9
1622169580000|2021-05-28 02:39:40|111815|111715|111815|111715|111815|111715|111815|111715|1
1622169590000|2021-05-28 02:39:50|111809|111709|111805|111705|111809|111709|111805|111705|3
1622169610000|2021-05-28 02:40:10|111804.5|111704.5|111800|111700|111804.5|111704.5|111800|111700|2
1622169620000|2021-05-28 02:40:20|111801|111701|111795|111695|111801|111701|111795|111695|3
1622169640000|2021-05-28 02:40:40|111785|111685|111789.5|111689.5|111789.5|111689.5|111785|111685|3
1622169650000|2021-05-28 02:40:50|111788.5|111688.5|111788.5|111688.5|111788.5|111688.5|111788.5|111688.5|1
1622169660000|2021-05-28 02:41:00|111785|111685|111785|111685|111785|111685|111785|111685|1
1622169680000|2021-05-28 02:41:20|111788.8|111688.8|111790|111690|111795|111695|111788.8|111688.8|7
1622169690000|2021-05-28 02:41:30|111789.7|111689.7|111789.7|111689.7|111789.7|111689.7|111789.7|111689.7|1
1622169720000|2021-05-28 02:42:00|111789.5|111689.5|111789.7|111689.7|111789.7|111689.7|111789.5|111689.5|2
1622169750000|2021-05-28 02:42:30|111790|111690|111790|111690|111790|111690|111790|111690|1
1622169760000|2021-05-28 02:42:40|111795|111695|111795|111695|111795|111695|111795|111695|1
1622169770000|2021-05-28 02:42:50|111797|111697|111795|111695|111797|111697|111795|111695|4
1622169780000|2021-05-28 02:43:00|111795.9|111695.9|111795|111695|111795.9|111695.9|111795|111695|2
1622169790000|2021-05-28 02:43:10|111796.1|111696.1|111790|111690|111796.1|111696.1|111790|111690|6
1622169800000|2021-05-28 02:43:20|111791|111691|111790.3|111690.3|111791|111691|111790|111690|5
1622169810000|2021-05-28 02:43:30|111790|111690|111790|111690|111790|111690|111781|111681|5
1622169820000|2021-05-28 02:43:40|111781.3|111681.3|111781.3|111681.3|111781.3|111681.3|111781.3|111681.3|1
1622169830000|2021-05-28 02:43:50|111781.5|111681.5|111785.1|111685.1|111785.1|111685.1|111781.5|111681.5|2
1622169840000|2021-05-28 02:44:00|111787|111687|111787.3|111687.3|111787.3|111687.3|111787|111687|2
1622169850000|2021-05-28 02:44:10|111786.8|111686.8|111785.1|111685.1|111786.8|111686.8|111785.1|111685.1|2
1622169860000|2021-05-28 02:44:20|111780|111680|111780|111680|111780|111680|111780|111680|1
1622169910000|2021-05-28 02:45:10|111780.5|111680.5|111780|111680|111780.5|111680.5|111780|111680|2
1622169920000|2021-05-28 02:45:20|111779.3|111679.3|111779.3|111679.3|111779.3|111679.3|111779.3|111679.3|1
1622169930000|2021-05-28 02:45:30|111774.1|111674.1|111774.1|111674.1|111774.1|111674.1|111774.1|111674.1|1
1622169940000|2021-05-28 02:45:40|111780|111680|111779.8|111679.8|111780|111680|111779.5|111679.5|3
1622169950000|2021-05-28 02:45:50|111779.5|111679.5|111779.5|111679.5|111779.8|111679.8|111779.5|111679.5|3
1622169960000|2021-05-28 02:46:00|111779.8|111679.8|111780|111680|111780|111680|111779.5|111679.5|6
1622169970000|2021-05-28 02:46:10|111779.5|111679.5|111774.1|111674.1|111779.5|111679.5|111774.1|111674.1|2
1622169980000|2021-05-28 02:46:20|111780|111680|111779.3|111679.3|111780|111680|111779.3|111679.3|5
1622169990000|2021-05-28 02:46:30|111778.5|111678.5|111778.5|111678.5|111779|111679|111778.5|111678.5|3
1622170000000|2021-05-28 02:46:40|111778.3|111678.3|111778.3|111678.3|111779|111679|111773.1|111673.1|10
1622170010000|2021-05-28 02:46:50|111778.5|111678.5|111779|111679|111779|111679|111778.5|111678.5|2
1622170020000|2021-05-28 02:47:00|111779.3|111679.3|111779.3|111679.3|111779.3|111679.3|111779.3|111679.3|1
1622170030000|2021-05-28 02:47:10|111775.1|111675.1|111773.7|111673.7|111775.7|111675.7|111771.8|111671.8|9
1622170040000|2021-05-28 02:47:20|111777.6|111677.6|111775.7|111675.7|111777.6|111677.6|111773.1|111673.1|4
1622170050000|2021-05-28 02:47:30|111772.8|111672.8|111774.7|111674.7|111774.7|111674.7|111772.8|111672.8|4
1622170060000|2021-05-28 02:47:40|111774.1|111674.1|111774|111674|111774.1|111674.1|111772.8|111672.8|4
1622170070000|2021-05-28 02:47:50|111779.3|111679.3|111780|111680|111780|111680|111779.3|111679.3|3
1622170080000|2021-05-28 02:48:00|111779.5|111679.5|111779.8|111679.8|111779.8|111679.8|111779.5|111679.5|2
1622170090000|2021-05-28 02:48:10|111780|111680|111779.8|111679.8|111780|111680|111779.5|111679.5|4
1622170100000|2021-05-28 02:48:20|111779.5|111679.5|111779|111679|111779.5|111679.5|111779|111679|4
1622170110000|2021-05-28 02:48:30|111779.3|111679.3|111778.3|111678.3|111779.3|111679.3|111778|111678|5
1622170120000|2021-05-28 02:48:40|111778.5|111678.5|111778.5|111678.5|111778.5|111678.5|111778.5|111678.5|1
1622170130000|2021-05-28 02:48:50|111778.3|111678.3|111778.3|111678.3|111778.5|111678.5|111778.3|111678.3|3
1622170140000|2021-05-28 02:49:00|111778.5|111678.5|111778.5|111678.5|111778.5|111678.5|111778.5|111678.5|1
1622170160000|2021-05-28 02:49:20|111779|111679|111779|111679|111779|111679|111779|111679|1
1622170180000|2021-05-28 02:49:40|111778.5|111678.5|111778.5|111678.5|111778.5|111678.5|111778.5|111678.5|1
1622170190000|2021-05-28 02:49:50|111779.3|111679.3|111778.5|111678.5|111779.3|111679.3|111778.5|111678.5|2
1622170210000|2021-05-28 02:50:10|111779.5|111679.5|111778.5|111678.5|111779.5|111679.5|111778.5|111678.5|2
1622170230000|2021-05-28 02:50:30|111778.8|111678.8|111778.5|111678.5|111778.8|111678.8|111778.5|111678.5|2
1622170240000|2021-05-28 02:50:40|111778.8|111678.8|111778.8|111678.8|111778.8|111678.8|111778.8|111678.8|1
1622170250000|2021-05-28 02:50:50|111778.5|111678.5|111778.5|111678.5|111778.8|111678.8|111778.5|111678.5|3
1622170260000|2021-05-28 02:51:00|111779|111679|111778.5|111678.5|111779|111679|111778.5|111678.5|2
1622170270000|2021-05-28 02:51:10|111778.3|111678.3|111778.5|111678.5|111778.8|111678.8|111778.3|111678.3|6
1622170290000|2021-05-28 02:51:30|111779.8|111679.8|111779.8|111679.8|111779.8|111679.8|111779.8|111679.8|1
1622170330000|2021-05-28 02:52:10|111780.3|111680.3|111780.5|111680.5|111780.5|111680.5|111780.3|111680.3|2
1622170350000|2021-05-28 02:52:30|111780|111680|111774.1|111674.1|111780|111680|111774.1|111674.1|2
1622170370000|2021-05-28 02:52:50|111774.7|111674.7|111780.5|111680.5|111780.5|111680.5|111774.1|111674.1|8
1622170380000|2021-05-28 02:53:00|111781.5|111681.5|111790|111690|111790|111690|111781.5|111681.5|3
1622170410000|2021-05-28 02:53:30|111786|111686|111780|111680|111786|111686|111780|111680|9
1622170420000|2021-05-28 02:53:40|111780.5|111680.5|111780.5|111680.5|111780.5|111680.5|111780.5|111680.5|1
1622170460000|2021-05-28 02:54:20|111781|111681|111781|111681|111781|111681|111781|111681|1
1622170470000|2021-05-28 02:54:30|111781.5|111681.5|111774.8|111674.8|111781.5|111681.5|111774.8|111674.8|3
1622170480000|2021-05-28 02:54:40|111774.7|111674.7|111774.7|111674.7|111774.7|111674.7|111774.7|111674.7|1
1622170490000|2021-05-28 02:54:50|111771|111671|111771.5|111671.5|111772|111672|111770.5|111670.5|4
1622170510000|2021-05-28 02:55:10|111771|111671|111771.5|111671.5|111771.5|111671.5|111771|111671|2
1622170530000|2021-05-28 02:55:30|111770|111670|111761|111661|111770|111670|111761|111661|3
1622170560000|2021-05-28 02:56:00|111761.5|111661.5|111761.5|111661.5|111761.5|111661.5|111761.5|111661.5|1
1622170580000|2021-05-28 02:56:20|111762|111662|111762|111662|111762|111662|111762|111662|1
1622170600000|2021-05-28 02:56:40|111760.5|111660.5|111762|111662|111762|111662|111756.5|111656.5|10
1622170630000|2021-05-28 02:57:10|111761|111661|111762|111662|111762|111662|111761|111661|2
1622170640000|2021-05-28 02:57:20|111761|111661|111760.5|111660.5|111761|111661|111760.5|111660.5|2
1622170660000|2021-05-28 02:57:40|111761|111661|111762|111662|111762|111662|111761|111661|2
1622170670000|2021-05-28 02:57:50|111761.5|111661.5|111761.5|111661.5|111761.5|111661.5|111761.5|111661.5|1
1622170680000|2021-05-28 02:58:00|111759.5|111659.5|111740|111640|111759.5|111659.5|111739.8|111639.8|11
1622170690000|2021-05-28 02:58:10|111744.4|111644.4|111740|111640|111749|111649|111740|111640|7
1622170700000|2021-05-28 02:58:20|111728.8|111628.8|111729|111629|111730.5|111630.5|111719|111619|12
1622170710000|2021-05-28 02:58:30|111727.3|111627.3|111720.5|111620.5|111727.3|111627.3|111718.8|111618.8|10
1622170720000|2021-05-28 02:58:40|111721.5|111621.5|111720.1|111620.1|111721.5|111621.5|111719.1|111619.1|8
1622170730000|2021-05-28 02:58:50|111721.1|111621.1|111714.4|111614.4|111721.1|111621.1|111714.4|111614.4|7
1622170740000|2021-05-28 02:59:00|111719|111619|111719.8|111619.8|111719.8|111619.8|111719|111619|2
1622170750000|2021-05-28 02:59:10|111715.3|111615.3|111710.5|111610.5|111715.3|111615.3|111710.5|111610.5|4
1622170760000|2021-05-28 02:59:20|111709.3|111609.3|111709.3|111609.3|111709.3|111609.3|111709.3|111609.3|1
1622170770000|2021-05-28 02:59:30|111710.5|111610.5|111718.3|111618.3|111719.5|111619.5|111710.5|111610.5|7
1622170780000|2021-05-28 02:59:40|111719.3|111619.3|111719.8|111619.8|111719.8|111619.8|111719.3|111619.3|2
1622170790000|2021-05-28 02:59:50|111719.3|111619.3|111724.4|111624.4|111724.4|111624.4|111719.3|111619.3|3
1622170800000|2021-05-28 03:00:00|111725.4|111625.4|111724.4|111624.4|111729.5|111629.5|111724.4|111624.4|4
1622170810000|2021-05-28 03:00:10|111729|111629|111724.4|111624.4|111729|111629|111721.7|111621.7|7
1622170830000|2021-05-28 03:00:30|111719|111619|111710|111610|111719|111619|111710|111610|4
1622170890000|2021-05-28 03:01:30|111710.3|111610.3|111710.3|111610.3|111710.3|111610.3|111710.3|111610.3|1
1622170900000|2021-05-28 03:01:40|111710|111610|111710|111610|111710|111610|111710|111610|1
1622170910000|2021-05-28 03:01:50|111710.5|111610.5|111700|111600|111710.5|111610.5|111695.3|111595.3|4
1622170920000|2021-05-28 03:02:00|111702.7|111602.7|111700|111600|111702.7|111602.7|111700|111600|2
1622170930000|2021-05-28 03:02:10|111700.3|111600.3|111701.3|111601.3|111701.3|111601.3|111700.3|111600.3|2
1622170940000|2021-05-28 03:02:20|111704.5|111604.5|111705.8|111605.8|111708.5|111608.5|111704.5|111604.5|8
1622170960000|2021-05-28 03:02:40|111706.3|111606.3|111707.8|111607.8|111707.8|111607.8|111706.3|111606.3|2
1622170980000|2021-05-28 03:03:00|111707.3|111607.3|111707.8|111607.8|111707.8|111607.8|111707.3|111607.3|2
1622170990000|2021-05-28 03:03:10|111707.3|111607.3|111707.3|111607.3|111707.3|111607.3|111707.3|111607.3|1
1622171000000|2021-05-28 03:03:20|111707.8|111607.8|111707.8|111607.8|111707.8|111607.8|111707.8|111607.8|1
1622171010000|2021-05-28 03:03:30|111709.3|111609.3|111720.5|111620.5|111720.5|111620.5|111709.3|111609.3|10
1622171020000|2021-05-28 03:03:40|111719.5|111619.5|111719.5|111619.5|111719.5|111619.5|111719.3|111619.3|3
1622171030000|2021-05-28 03:03:50|111720|111620|111715.4|111615.4|111720|111620|111715.4|111615.4|2
1622171040000|2021-05-28 03:04:00|111716|111616|111715.4|111615.4|111716|111616|111715.4|111615.4|2
1622171050000|2021-05-28 03:04:10|111716|111616|111713.4|111613.4|111716|111616|111712|111612|9
1622171060000|2021-05-28 03:04:20|111713.9|111613.9|111715.8|111615.8|111715.8|111615.8|111713.9|111613.9|2
1622171070000|2021-05-28 03:04:30|111711.8|111611.8|111711|111611|111711.8|111611.8|111711|111611|3
1622171090000|2021-05-28 03:04:50|111711.3|111611.3|111711|111611|111717.5|111617.5|111711|111611|9
1622171100000|2021-05-28 03:05:00|111715.4|111615.4|111716.7|111616.7|111716.7|111616.7|111715.4|111615.4|3
1622171110000|2021-05-28 03:05:10|111716.2|111616.2|111716.2|111616.2|111716.2|111616.2|111716.2|111616.2|1
1622171120000|2021-05-28 03:05:20|111704.5|111604.5|111705|111605|111705|111605|111701.3|111601.3|4
1622171150000|2021-05-28 03:05:50|111706|111606|111706|111606|111706|111606|111706|111606|1
1622171160000|2021-05-28 03:06:00|111706.5|111606.5|111706.5|111606.5|111706.5|111606.5|111706.5|111606.5|1
1622171170000|2021-05-28 03:06:10|111707|111607|111701.3|111601.3|111707|111607|111699|111599|10
1622171180000|2021-05-28 03:06:20|111700.8|111600.8|111695|111595|111700.8|111600.8|111694.3|111594.3|5
1622171190000|2021-05-28 03:06:30|111695.3|111595.3|111694.8|111594.8|111695.3|111595.3|111694.8|111594.8|3
1622171200000|2021-05-28 03:06:40|111693.3|111593.3|111693.4|111593.4|111693.4|111593.4|111693.3|111593.3|2
1622171210000|2021-05-28 03:06:50|111693.9|111593.9|111701.3|111601.3|111701.3|111601.3|111693.9|111593.9|4
1622171220000|2021-05-28 03:07:00|111701.5|111601.5|111711.5|111611.5|111711.5|111611.5|111701.5|111601.5|4
1622171230000|2021-05-28 03:07:10|111712|111612|111711.5|111611.5|111712|111612|111711.5|111611.5|2
1622171240000|2021-05-28 03:07:20|111702.8|111602.8|111700.5|111600.5|111702.8|111602.8|111700|111600|7
1622171250000|2021-05-28 03:07:30|111700|111600|111700|111600|111700|111600|111700|111600|1
1622171270000|2021-05-28 03:07:50|111700.8|111600.8|111700.8|111600.8|111700.8|111600.8|111700.8|111600.8|1
1622171280000|2021-05-28 03:08:00|111701.5|111601.5|111701.8|111601.8|111701.8|111601.8|111701.5|111601.5|2
1622171290000|2021-05-28 03:08:10|111701.5|111601.5|111701.3|111601.3|111702|111602|111700.8|111600.8|6
1622171300000|2021-05-28 03:08:20|111701.5|111601.5|111701.5|111601.5|111702|111602|111701.3|111601.3|7
1622171310000|2021-05-28 03:08:30|111701.3|111601.3|111701.5|111601.5|111701.5|111601.5|111701.3|111601.3|4
1622171320000|2021-05-28 03:08:40|111701.8|111601.8|111702|111602|111702|111602|111701.8|111601.8|2
1622171330000|2021-05-28 03:08:50|111701.3|111601.3|111699.8|111599.8|111701.3|111601.3|111699.8|111599.8|3
1622171340000|2021-05-28 03:09:00|111699.3|111599.3|111699.3|111599.3|111700|111600|111699.3|111599.3|3
1622171350000|2021-05-28 03:09:10|111699.8|111599.8|111699|111599|111700|111600|111699|111599|4
1622171360000|2021-05-28 03:09:20|111699.3|111599.3|111699|111599|111699.3|111599.3|111699|111599|4
1622171370000|2021-05-28 03:09:30|111701.3|111601.3|111702|111602|111702.3|111602.3|111701.3|111601.3|5
1622171380000|2021-05-28 03:09:40|111702.3|111602.3|111709.5|111609.5|111709.5|111609.5|111702|111602|8
1622171390000|2021-05-28 03:09:50|111705|111605|111705|111605|111705|111605|111705|111605|1
1622171410000|2021-05-28 03:10:10|111700|111600|111700|111600|111700|111600|111700|111600|1
1622171420000|2021-05-28 03:10:20|111700.3|111600.3|111701.3|111601.3|111701.3|111601.3|111700.3|111600.3|5
1622171430000|2021-05-28 03:10:30|111700|111600|111700|111600|111700|111600|111700|111600|1
1622171440000|2021-05-28 03:10:40|111700.8|111600.8|111700|111600|111701.8|111601.8|111700|111600|6
1622171460000|2021-05-28 03:11:00|111699.5|111599.5|111699.5|111599.5|111699.5|111599.5|111699.5|111599.5|1
1622171470000|2021-05-28 03:11:10|111699|111599|111684.8|111584.8|111699|111599|111684.8|111584.8|6
1622171480000|2021-05-28 03:11:20|111684.3|111584.3|111678.5|111578.5|111684.3|111584.3|111678.5|111578.5|5
1622171490000|2021-05-28 03:11:30|111678|111578|111678.5|111578.5|111678.5|111578.5|111678|111578|2
1622171510000|2021-05-28 03:11:50|111679|111579|111678.5|111578.5|111679|111579|111678.5|111578.5|2
1622171520000|2021-05-28 03:12:00|111679|111579|111662.3|111562.3|111679|111579|111661|111561|10
1622171530000|2021-05-28 03:12:10|111662|111562|111661.8|111561.8|111662.3|111562.3|111659.8|111559.8|11
1622171540000|2021-05-28 03:12:20|111662.3|111562.3|111670.8|111570.8|111670.8|111570.8|111662.3|111562.3|18
1622171550000|2021-05-28 03:12:30|111671.3|111571.3|111671.3|111571.3|111671.3|111571.3|111671.3|111571.3|1
1622171560000|2021-05-28 03:12:40|111670.1|111570.1|111662.8|111562.8|111670.1|111570.1|111662.8|111562.8|4
1622171570000|2021-05-28 03:12:50|111662.5|111562.5|111662.8|111562.8|111662.8|111562.8|111662.5|111562.5|2
1622171590000|2021-05-28 03:13:10|111658.5|111558.5|111662|111562|111662.5|111562.5|111658.5|111558.5|5
1622171610000|2021-05-28 03:13:30|111664|111564|111678.5|111578.5|111678.5|111578.5|111664|111564|7
1622171620000|2021-05-28 03:13:40|111675|111575|111675|111575|111675|111575|111675|111575|1
1622171630000|2021-05-28 03:13:50|111678|111578|111675|111575|111678.5|111578.5|111675|111575|4
1622171650000|2021-05-28 03:14:10|111670.5|111570.5|111658.5|111558.5|111670.5|111570.5|111658.1|111558.1|7
1622171660000|2021-05-28 03:14:20|111658.1|111558.1|111658.1|111558.1|111658.5|111558.5|111658.1|111558.1|7
1622171670000|2021-05-28 03:14:30|111658.5|111558.5|111658.5|111558.5|111658.5|111558.5|111658.1|111558.1|3
1622171680000|2021-05-28 03:14:40|111659.1|111559.1|111660.3|111560.3|111663.5|111563.5|111658.5|111558.5|12
1622171690000|2021-05-28 03:14:50|111663.3|111563.3|111660.5|111560.5|111663.3|111563.3|111660.5|111560.5|5
1622171700000|2021-05-28 03:15:00|111662.8|111562.8|111662.8|111562.8|111670.3|111570.3|111661.3|111561.3|13
1622171710000|2021-05-28 03:15:10|111662.5|111562.5|111678|111578|111678|111578|111662.5|111562.5|20
1622171720000|2021-05-28 03:15:20|111678.5|111578.5|111678.5|111578.5|111678.5|111578.5|111678.5|111578.5|1
1622171730000|2021-05-28 03:15:30|111675|111575|111679.1|111579.1|111679.1|111579.1|111675|111575|4
1622171740000|2021-05-28 03:15:40|111679.5|111579.5|111682.3|111582.3|111682.8|111582.8|111679.1|111579.1|6
1622171750000|2021-05-28 03:15:50|111682.5|111582.5|111679.5|111579.5|111682.5|111582.5|111679.5|111579.5|6
1622171770000|2021-05-28 03:16:10|111678.5|111578.5|111678.5|111578.5|111678.5|111578.5|111678.5|111578.5|1
1622171780000|2021-05-28 03:16:20|111679.5|111579.5|111679.5|111579.5|111681.1|111581.1|111679.5|111579.5|5
1622171790000|2021-05-28 03:16:30|111680.1|111580.1|111679.5|111579.5|111681.1|111581.1|111679.5|111579.5|5
1622171810000|2021-05-28 03:16:50|111678.5|111578.5|111679.5|111579.5|111679.5|111579.5|111678.5|111578.5|2
1622171820000|2021-05-28 03:17:00|111678.5|111578.5|111678.5|111578.5|111678.5|111578.5|111678.5|111578.5|1
1622171830000|2021-05-28 03:17:10|111679.5|111579.5|111679.5|111579.5|111679.5|111579.5|111679.5|111579.5|1
1622171840000|2021-05-28 03:17:20|111678.5|111578.5|111677.5|111577.5|111678.5|111578.5|111677.5|111577.5|3
1622171850000|2021-05-28 03:17:30|111678.3|111578.3|111678.5|111578.5|111678.5|111578.5|111678.3|111578.3|2
1622171860000|2021-05-28 03:17:40|111678.3|111578.3|111671.3|111571.3|111678.3|111578.3|111670.1|111570.1|4
1622171870000|2021-05-28 03:17:50|111670.1|111570.1|111669.8|111569.8|111671|111571|111663.4|111563.4|10
1622171880000|2021-05-28 03:18:00|111670.3|111570.3|111670.8|111570.8|111670.8|111570.8|111670.3|111570.3|2
1622171890000|2021-05-28 03:18:10|111670.1|111570.1|111670|111570|111670.1|111570.1|111665|111565|5
1622171920000|2021-05-28 03:18:40|111665|111565|111664.4|111564.4|111665|111565|111664|111564|8
1622171930000|2021-05-28 03:18:50|111660|111560|111630.8|111530.8|111660|111560|111630.8|111530.8|19
1622171940000|2021-05-28 03:19:00|111632.5|111532.5|111620.5|111520.5|111640|111540|111620.5|111520.5|15
1622171950000|2021-05-28 03:19:10|111620|111520|111615|111515|111620|111520|111612.4|111512.4|15
1622171960000|2021-05-28 03:19:20|111613.9|111513.9|111616|111516|111616|111516|111613.4|111513.4|12
1622171970000|2021-05-28 03:19:30|111616.5|111516.5|111616.5|111516.5|111617.5|111517.5|111615.3|111515.3|13
1622171980000|2021-05-28 03:19:40|111617|111517|111621.3|111521.3|111621.3|111521.3|111615|111515|13
1622171990000|2021-05-28 03:19:50|111620.3|111520.3|111598.5|111498.5|111620.3|111520.3|111598.5|111498.5|17
1622172000000|2021-05-28 03:20:00|111593.5|111493.5|111578.5|111478.5|111593.5|111493.5|111578.5|111478.5|18
1622172010000|2021-05-28 03:20:10|111577.5|111477.5|111571.8|111471.8|111586.5|111486.5|111571.8|111471.8|19
1622172020000|2021-05-28 03:20:20|111568.3|111468.3|111581.1|111481.1|111581.1|111481.1|111567.8|111467.8|15
1622172030000|2021-05-28 03:20:30|111580.5|111480.5|111574.5|111474.5|111581.1|111481.1|111570.7|111470.7|10
1622172040000|2021-05-28 03:20:40|111575|111475|111580.8|111480.8|111581|111481|111574.5|111474.5|5
1622172050000|2021-05-28 03:20:50|111580.3|111480.3|111588.5|111488.5|111589.5|111489.5|111574.4|111474.4|13
1622172060000|2021-05-28 03:21:00|111595.4|111495.4|111587.3|111487.3|111595.4|111495.4|111587.3|111487.3|7
1622172070000|2021-05-28 03:21:10|111587.1|111487.1|111588.5|111488.5|111588.5|111488.5|111587.1|111487.1|2
1622172080000|2021-05-28 03:21:20|111586.1|111486.1|111586.1|111486.1|111586.1|111486.1|111586.1|111486.1|1
1622172090000|2021-05-28 03:21:30|111589.8|111489.8|111580.3|111480.3|111589.8|111489.8|111579|111479|11
1622172100000|2021-05-28 03:21:40|111581.3|111481.3|111583.4|111483.4|111583.4|111483.4|111578.5|111478.5|12
1622172110000|2021-05-28 03:21:50|111585.8|111485.8|111586|111486|111586|111486|111585.8|111485.8|10
1622172120000|2021-05-28 03:22:00|111585.5|111485.5|111583.4|111483.4|111585.5|111485.5|111583.4|111483.4|8
1622172130000|2021-05-28 03:22:10|111593|111493|111590.6|111490.6|111597.8|111497.8|111590.6|111490.6|9
1622172140000|2021-05-28 03:22:20|111590.4|111490.4|111582|111482|111590.8|111490.8|111582|111482|5
1622172150000|2021-05-28 03:22:30|111574.3|111474.3|111566.5|111466.5|111574.3|111474.3|111563.4|111463.4|9
1622172160000|2021-05-28 03:22:40|111567.3|111467.3|111567.4|111467.4|111571.5|111471.5|111564.4|111464.4|12
1622172170000|2021-05-28 03:22:50|111567.7|111467.7|111570|111470|111579.3|111479.3|111567.6|111467.6|9
1622172180000|2021-05-28 03:23:00|111571.5|111471.5|111579.8|111479.8|111579.8|111479.8|111570.3|111470.3|10
1622172200000|2021-05-28 03:23:20|111579.3|111479.3|111579.3|111479.3|111579.3|111479.3|111579.3|111479.3|1
1622172210000|2021-05-28 03:23:30|111571.5|111471.5|111572|111472|111572|111472|111569.5|111469.5|6
1622172220000|2021-05-28 03:23:40|111575|111475|111572|111472|111579.8|111479.8|111572|111472|6
1622172240000|2021-05-28 03:24:00|111571|111471|111570.8|111470.8|111571|111471|111570.8|111470.8|2
1622172250000|2021-05-28 03:24:10|111581.3|111481.3|111584.5|111484.5|111587.8|111487.8|111581.3|111481.3|7
1622172260000|2021-05-28 03:24:20|111584|111484|111584|111484|111584|111484|111584|111484|1
1622172270000|2021-05-28 03:24:30|111581.3|111481.3|111581.3|111481.3|111581.3|111481.3|111581|111481|3
1622172290000|2021-05-28 03:24:50|111573.3|111473.3|111570.8|111470.8|111573.3|111473.3|111570.8|111470.8|3
1622172300000|2021-05-28 03:25:00|111571.3|111471.3|111571.3|111471.3|111571.3|111471.3|111571.3|111471.3|1
1622172310000|2021-05-28 03:25:10|111564|111464|111564|111464|111564|111464|111564|111464|1
1622172320000|2021-05-28 03:25:20|111561|111461|111564|111464|111564|111464|111561|111461|3
1622172340000|2021-05-28 03:25:40|111567.5|111467.5|111569.5|111469.5|111569.5|111469.5|111567.5|111467.5|2
1622172350000|2021-05-28 03:25:50|111573.5|111473.5|111573.5|111473.5|111573.5|111473.5|111573.5|111473.5|1
1622172360000|2021-05-28 03:26:00|111569.1|111469.1|111568.1|111468.1|111569.1|111469.1|111568.1|111468.1|2
1622172370000|2021-05-28 03:26:10|111570.3|111470.3|111571.8|111471.8|111571.8|111471.8|111569.5|111469.5|8
1622172380000|2021-05-28 03:26:20|111573|111473|111573.8|111473.8|111573.8|111473.8|111573|111473|2
1622172390000|2021-05-28 03:26:30|111577.1|111477.1|111578.5|111478.5|111578.5|111478.5|111577.1|111477.1|2
1622172420000|2021-05-28 03:27:00|111575|111475|111584.8|111484.8|111585.3|111485.3|111574.3|111474.3|9
1622172430000|2021-05-28 03:27:10|111584.4|111484.4|111578.8|111478.8|111584.4|111484.4|111574.8|111474.8|5
1622172440000|2021-05-28 03:27:20|111579.3|111479.3|111579|111479|111584.8|111484.8|111574.3|111474.3|13
1622172450000|2021-05-28 03:27:30|111577.8|111477.8|111580.5|111480.5|111580.5|111480.5|111575|111475|12
1622172460000|2021-05-28 03:27:40|111580|111480|111579.5|111479.5|111580|111480|111575|111475|4
1622172470000|2021-05-28 03:27:50|111579.8|111479.8|111579.5|111479.5|111579.8|111479.8|111579.5|111479.5|2
1622172480000|2021-05-28 03:28:00|111571.3|111471.3|111571|111471|111571.3|111471.3|111571|111471|2
1622172490000|2021-05-28 03:28:10|111570.8|111470.8|111569.8|111469.8|111570.8|111470.8|111569.8|111469.8|2
1622172500000|2021-05-28 03:28:20|111569.3|111469.3|111569.3|111469.3|111569.3|111469.3|111569.3|111469.3|1
1622172510000|2021-05-28 03:28:30|111568.3|111468.3|111558.8|111458.8|111568.3|111468.3|111558.8|111458.8|5
1622172520000|2021-05-28 03:28:40|111555|111455|111548.5|111448.5|111555|111455|111548.5|111448.5|5
1622172530000|2021-05-28 03:28:50|111548.8|111448.8|111545|111445|111548.8|111448.8|111544|111444|7
1622172540000|2021-05-28 03:29:00|111543.5|111443.5|111547.8|111447.8|111547.8|111447.8|111543.5|111443.5|3
1622172550000|2021-05-28 03:29:10|111552.5|111452.5|111555|111455|111558.8|111458.8|111551.1|111451.1|13
1622172560000|2021-05-28 03:29:20|111550.8|111450.8|111555|111455|111558.8|111458.8|111550.1|111450.1|8
1622172570000|2021-05-28 03:29:30|111556|111456|111550.5|111450.5|111562.5|111462.5|111549.3|111449.3|12
1622172580000|2021-05-28 03:29:40|111548.7|111448.7|111540|111440|111555|111455|111537.2|111437.2|14
1622172590000|2021-05-28 03:29:50|111539.6|111439.6|111534.9|111434.9|111545|111445|111534.9|111434.9|7
1622172600000|2021-05-28 03:30:00|111531.9|111431.9|111536.1|111436.1|111536.2|111436.2|111531.5|111431.5|7
1622172610000|2021-05-28 03:30:10|111535.2|111435.2|111536.3|111436.3|111537.3|111437.3|111531.8|111431.8|11
1622172620000|2021-05-28 03:30:20|111536.2|111436.2|111536.3|111436.3|111536.3|111436.3|111534.5|111434.5|4
1622172630000|2021-05-28 03:30:30|111535.9|111435.9|111539.5|111439.5|111539.5|111439.5|111535.4|111435.4|3
1622172640000|2021-05-28 03:30:40|111543.8|111443.8|111540.8|111440.8|111543.8|111443.8|111539.5|111439.5|7
1622172650000|2021-05-28 03:30:50|111541.3|111441.3|111541.3|111441.3|111541.3|111441.3|111541|111441|3
1622172660000|2021-05-28 03:31:00|111550.3|111450.3|111541.8|111441.8|111550.3|111450.3|111541.8|111441.8|4
1622172670000|2021-05-28 03:31:10|111545|111445|111549.5|111449.5|111549.5|111449.5|111545|111445|5
1622172680000|2021-05-28 03:31:20|111549.8|111449.8|111545|111445|111550.8|111450.8|111545|111445|5
1622172690000|2021-05-28 03:31:30|111549.3|111449.3|111551.8|111451.8|111551.8|111451.8|111548.5|111448.5|6
1622172700000|2021-05-28 03:31:40|111555.3|111455.3|111564.5|111464.5|111568|111468|111555.3|111455.3|11
1622172710000|2021-05-28 03:31:50|111568|111468|111564|111464|111568|111468|111564|111464|2
1622172730000|2021-05-28 03:32:10|111553.3|111453.3|111553|111453|111553.3|111453.3|111552.5|111452.5|3
1622172750000|2021-05-28 03:32:30|111557.8|111457.8|111562.5|111462.5|111568|111468|111557.8|111457.8|12
1622172760000|2021-05-28 03:32:40|111562.3|111462.3|111562.5|111462.5|111562.5|111462.5|111562.3|111462.3|2
1622172770000|2021-05-28 03:32:50|111565.4|111465.4|111565|111465|111565.4|111465.4|111565|111465|2
1622172780000|2021-05-28 03:33:00|111565.1|111465.1|111562.2|111462.2|111565.1|111465.1|111562.2|111462.2|2
1622172790000|2021-05-28 03:33:10|111562.1|111462.1|111562.6|111462.6|111562.6|111462.6|111562.1|111462.1|2
1622172800000|2021-05-28 03:33:20|111557.7|111457.7|111549.3|111449.3|111557.7|111457.7|111549.3|111449.3|10
1622172810000|2021-05-28 03:33:30|111550|111450|111550|111450|111550|111450|111548.5|111448.5|6
1622172820000|2021-05-28 03:33:40|111549.8|111449.8|111548.5|111448.5|111549.8|111449.8|111548|111448|7
1622172830000|2021-05-28 03:33:50|111548|111448|111550|111450|111550|111450|111548|111448|5
1622172840000|2021-05-28 03:34:00|111549.8|111449.8|111550|111450|111550.3|111450.3|111549.3|111449.3|10
1622172860000|2021-05-28 03:34:20|111548.8|111448.8|111548.3|111448.3|111549.3|111449.3|111548.3|111448.3|3
1622172870000|2021-05-28 03:34:30|111549.3|111449.3|111548.3|111448.3|111549.3|111449.3|111548.3|111448.3|8
1622172880000|2021-05-28 03:34:40|111548.5|111448.5|111550|111450|111550|111450|111548.5|111448.5|3
1622172890000|2021-05-28 03:34:50|111549|111449|111550|111450|111550|111450|111549|111449|5
1622172900000|2021-05-28 03:35:00|111558.3|111458.3|111559|111459|111559.5|111459.5|111558|111458|12
1622172910000|2021-05-28 03:35:10|111558.8|111458.8|111558.3|111458.3|111558.8|111458.8|111557.5|111457.5|7
1622172920000|2021-05-28 03:35:20|111558.5|111458.5|111558.8|111458.8|111559.3|111459.3|111557.5|111457.5|9
1622172930000|2021-05-28 03:35:30|111557.5|111457.5|111567|111467|111567|111467|111557.5|111457.5|5
1622172940000|2021-05-28 03:35:40|111573.4|111473.4|111573.8|111473.8|111577|111477|111573.4|111473.4|6
1622172950000|2021-05-28 03:35:50|111571.3|111471.3|111570.5|111470.5|111571.3|111471.3|111569.5|111469.5|6
1622172960000|2021-05-28 03:36:00|111578|111478|111572.3|111472.3|111578|111478|111572.3|111472.3|5
1622172970000|2021-05-28 03:36:10|111572|111472|111571.8|111471.8|111572|111472|111570.5|111470.5|5
1622172980000|2021-05-28 03:36:20|111572.3|111472.3|111571|111471|111572.3|111472.3|111571|111471|3
1622172990000|2021-05-28 03:36:30|111571.8|111471.8|111572.3|111472.3|111572.3|111472.3|111570.5|111470.5|9
1622173000000|2021-05-28 03:36:40|111571.8|111471.8|111570.5|111470.5|111571.8|111471.8|111570.5|111470.5|6
1622173010000|2021-05-28 03:36:50|111571|111471|111570.5|111470.5|111572.3|111472.3|111570.5|111470.5|8
1622173020000|2021-05-28 03:37:00|111570.8|111470.8|111571.8|111471.8|111572|111472|111570.3|111470.3|8
1622173030000|2021-05-28 03:37:10|111572.3|111472.3|111574.6|111474.6|111579.2|111479.2|111572.3|111472.3|10
1622173040000|2021-05-28 03:37:20|111574.2|111474.2|111572.3|111472.3|111574.5|111474.5|111572.3|111472.3|4
1622173050000|2021-05-28 03:37:30|111575.4|111475.4|111575.4|111475.4|111575.4|111475.4|111575.4|111475.4|1
1622173060000|2021-05-28 03:37:40|111583.4|111483.4|111585.4|111485.4|111587|111487|111583.4|111483.4|8
1622173090000|2021-05-28 03:38:10|111585|111485|111585.4|111485.4|111585.4|111485.4|111585|111485|2
1622173110000|2021-05-28 03:38:30|111585|111485|111585.4|111485.4|111585.4|111485.4|111585|111485|2
1622173120000|2021-05-28 03:38:40|111587.2|111487.2|111587.2|111487.2|111587.2|111487.2|111587.2|111487.2|1
1622173130000|2021-05-28 03:38:50|111580.3|111480.3|111570|111470|111580.3|111480.3|111570|111470|5
1622173140000|2021-05-28 03:39:00|111570.3|111470.3|111570|111470|111570.3|111470.3|111570|111470|2
1622173150000|2021-05-28 03:39:10|111574.5|111474.5|111579.8|111479.8|111580|111480|111574.5|111474.5|5
1622173160000|2021-05-28 03:39:20|111580|111480|111580|111480|111580|111480|111579.8|111479.8|3
1622173170000|2021-05-28 03:39:30|111580.5|111480.5|111575|111475|111581|111481|111575|111475|7
1622173180000|2021-05-28 03:39:40|111579.5|111479.5|111580|111480|111580|111480|111579.5|111479.5|3
1622173190000|2021-05-28 03:39:50|111579.5|111479.5|111575|111475|111579.5|111479.5|111575|111475|2
1622173200000|2021-05-28 03:40:00|111575.1|111475.1|111570.5|111470.5|111575.1|111475.1|111565|111465|7
1622173210000|2021-05-28 03:40:10|111570|111470|111570|111470|111570.5|111470.5|111565|111465|7
1622173220000|2021-05-28 03:40:20|111565|111465|111570|111470|111570|111470|111565|111465|2
1622173230000|2021-05-28 03:40:30|111566.8|111466.8|111560|111460|111570|111470|111560|111460|6
1622173240000|2021-05-28 03:40:40|111565|111465|111559|111459|111565|111465|111559|111459|5
1622173250000|2021-05-28 03:40:50|111559.8|111459.8|111541.3|111441.3|111559.8|111459.8|111541.3|111441.3|6
1622173260000|2021-05-28 03:41:00|111540.5|111440.5|111545|111445|111546.5|111446.5|111540.5|111440.5|7
1622173270000|2021-05-28 03:41:10|111542.5|111442.5|111542.5|111442.5|111542.5|111442.5|111542.5|111442.5|1
1622173290000|2021-05-28 03:41:30|111546|111446|111550.5|111450.5|111552|111452|111546|111446|3
1622173300000|2021-05-28 03:41:40|111551.1|111451.1|111552.5|111452.5|111561.1|111461.1|111548|111448|14
1622173330000|2021-05-28 03:42:10|111555.1|111455.1|111558|111458|111558.5|111458.5|111555.1|111455.1|6
1622173340000|2021-05-28 03:42:20|111558.4|111458.4|111561.5|111461.5|111561.5|111461.5|111557|111457|9
1622173350000|2021-05-28 03:42:30|111563.5|111463.5|111571.3|111471.3|111571.3|111471.3|111563.5|111463.5|3
1622173360000|2021-05-28 03:42:40|111570.8|111470.8|111570.8|111470.8|111570.8|111470.8|111570.8|111470.8|1
1622173370000|2021-05-28 03:42:50|111570.5|111470.5|111570.3|111470.3|111570.5|111470.5|111570.3|111470.3|2
1622173380000|2021-05-28 03:43:00|111568|111468|111565|111465|111568|111468|111565|111465|7
1622173390000|2021-05-28 03:43:10|111564|111464|111557|111457|111565|111465|111555|111455|7
1622173400000|2021-05-28 03:43:20|111555|111455|111557|111457|111557|111457|111555|111455|2
1622173410000|2021-05-28 03:43:30|111555|111455|111557.3|111457.3|111557.5|111457.5|111555|111455|7
1622173420000|2021-05-28 03:43:40|111557.5|111457.5|111557.5|111457.5|111557.5|111457.5|111557.3|111457.3|3
1622173430000|2021-05-28 03:43:50|111555|111455|111550|111450|111555|111455|111550|111450|2
1622173440000|2021-05-28 03:44:00|111547.3|111447.3|111545|111445|111547.3|111447.3|111540.3|111440.3|9
1622173450000|2021-05-28 03:44:10|111546.8|111446.8|111540.3|111440.3|111547|111447|111540.3|111440.3|5
1622173460000|2021-05-28 03:44:20|111540|111440|111540|111440|111540|111440|111540|111440|1
1622173470000|2021-05-28 03:44:30|111540.3|111440.3|111540.8|111440.8|111540.8|111440.8|111540.3|111440.3|2
1622173480000|2021-05-28 03:44:40|111540.5|111440.5|111540.5|111440.5|111540.5|111440.5|111540.5|111440.5|1
1622173490000|2021-05-28 03:44:50|111540.8|111440.8|111540.8|111440.8|111540.8|111440.8|111540.8|111440.8|1
1622173500000|2021-05-28 03:45:00|111548|111448|111548|111448|111548.4|111448.4|111547|111447|6
1622173510000|2021-05-28 03:45:10|111552.5|111452.5|111551.8|111451.8|111552.5|111452.5|111548|111448|5
1622173520000|2021-05-28 03:45:20|111552.8|111452.8|111555|111455|111555|111455|111548.3|111448.3|10
1622173550000|2021-05-28 03:45:50|111554.3|111454.3|111545|111445|111555|111455|111545|111445|8
1622173560000|2021-05-28 03:46:00|111550|111450|111550|111450|111550|111450|111550|111450|1
1622173580000|2021-05-28 03:46:20|111549.5|111449.5|111550|111450|111550|111450|111549.5|111449.5|2
1622173600000|2021-05-28 03:46:40|111545|111445|111545|111445|111545|111445|111545|111445|1
1622173610000|2021-05-28 03:46:50|111547|111447|111535.8|111435.8|111547|111447|111535.8|111435.8|5
1622173620000|2021-05-28 03:47:00|111537.3|111437.3|111521.5|111421.5|111537.3|111437.3|111521.5|111421.5|10
1622173630000|2021-05-28 03:47:10|111519.8|111419.8|111511.3|111411.3|111520|111420|111509|111409|17
1622173640000|2021-05-28 03:47:20|111511.5|111411.5|111509.2|111409.2|111515.2|111415.2|111509.2|111409.2|11
1622173650000|2021-05-28 03:47:30|111510|111410|111508.3|111408.3|111510.3|111410.3|111508.3|111408.3|5
1622173660000|2021-05-28 03:47:40|111508.8|111408.8|111505.2|111405.2|111509.8|111409.8|111505.2|111405.2|9
1622173670000|2021-05-28 03:47:50|111507.5|111407.5|111508.1|111408.1|111511|111411|111507.5|111407.5|10
1622173680000|2021-05-28 03:48:00|111509.8|111409.8|111519.8|111419.8|111520|111420|111508.1|111408.1|10
1622173690000|2021-05-28 03:48:10|111520|111420|111514|111414|111520|111420|111513|111413|6
1622173700000|2021-05-28 03:48:20|111518.5|111418.5|111514|111414|111518.5|111418.5|111514|111414|3
1622173710000|2021-05-28 03:48:30|111517.3|111417.3|111514.5|111414.5|111518.3|111418.3|111514|111414|5
1622173720000|2021-05-28 03:48:40|111514|111414|111514|111414|111514|111414|111514|111414|1
1622173730000|2021-05-28 03:48:50|111510.5|111410.5|111509.3|111409.3|111514|111414|111507.5|111407.5|12
1622173740000|2021-05-28 03:49:00|111509.4|111409.4|111514|111414|111514|111414|111509.4|111409.4|2
1622173750000|2021-05-28 03:49:10|111514.3|111414.3|111519.3|111419.3|111520|111420|111514.3|111414.3|4
1622173760000|2021-05-28 03:49:20|111519.5|111419.5|111517|111417|111520|111420|111517|111417|3
1622173770000|2021-05-28 03:49:30|111515|111415|111521.8|111421.8|111521.8|111421.8|111515|111415|7
1622173780000|2021-05-28 03:49:40|111525.3|111425.3|111531.8|111431.8|111531.8|111431.8|111525.3|111425.3|3
1622173790000|2021-05-28 03:49:50|111532|111432|111537.4|111437.4|111538.4|111438.4|111532|111432|6
1622173800000|2021-05-28 03:50:00|111538.4|111438.4|111532|111432|111538.4|111438.4|111532|111432|5
1622173810000|2021-05-28 03:50:10|111531.3|111431.3|111532|111432|111532|111432|111531.3|111431.3|4
1622173820000|2021-05-28 03:50:20|111528.8|111428.8|111520.5|111420.5|111528.8|111428.8|111519.5|111419.5|7
1622173830000|2021-05-28 03:50:30|111519.3|111419.3|111521.3|111421.3|111521.3|111421.3|111519.3|111419.3|7
1622173840000|2021-05-28 03:50:40|111521|111421|111520.8|111420.8|111521|111421|111520.5|111420.5|5
1622173850000|2021-05-28 03:50:50|111521|111421|111528.5|111428.5|111528.5|111428.5|111520.8|111420.8|7
1622173860000|2021-05-28 03:51:00|111532|111432|111532|111432|111532.3|111432.3|111532|111432|3
1622173870000|2021-05-28 03:51:10|111531.8|111431.8|111532|111432|111532|111432|111531.8|111431.8|2
1622173880000|2021-05-28 03:51:20|111531.3|111431.3|111528.5|111428.5|111531.3|111431.3|111528.5|111428.5|5
1622173890000|2021-05-28 03:51:30|111531.3|111431.3|111528.5|111428.5|111531.8|111431.8|111528.5|111428.5|3
1622173900000|2021-05-28 03:51:40|111525|111425|111525|111425|111525|111425|111525|111425|1
1622173910000|2021-05-28 03:51:50|111528.8|111428.8|111531|111431|111531|111431|111528.8|111428.8|5
1622173920000|2021-05-28 03:52:00|111528.8|111428.8|111530.8|111430.8|111530.8|111430.8|111528.8|111428.8|2
1622173930000|2021-05-28 03:52:10|111529|111429|111528.8|111428.8|111529|111429|111528.8|111428.8|2
1622173940000|2021-05-28 03:52:20|111529|111429|111528|111428|111529|111429|111528|111428|4
1622173950000|2021-05-28 03:52:30|111528.3|111428.3|111528.3|111428.3|111528.5|111428.5|111528|111428|4
1622173960000|2021-05-28 03:52:40|111521.5|111421.5|111525|111425|111525|111425|111521.3|111421.3|4
1622173970000|2021-05-28 03:52:50|111530.8|111430.8|111532|111432|111532|111432|111530.8|111430.8|4
1622174000000|2021-05-28 03:53:20|111535|111435|111538.5|111438.5|111538.5|111438.5|111535|111435|3
1622174010000|2021-05-28 03:53:30|111539|111439|111539.5|111439.5|111539.5|111439.5|111537|111437|9
1622174020000|2021-05-28 03:53:40|111540.8|111440.8|111547|111447|111548.4|111448.4|111539.3|111439.3|13
1622174030000|2021-05-28 03:53:50|111548.9|111448.9|111554.8|111454.8|111554.8|111454.8|111548.5|111448.5|5
1622174040000|2021-05-28 03:54:00|111551.3|111451.3|111546.3|111446.3|111551.3|111451.3|111546|111446|6
1622174050000|2021-05-28 03:54:10|111546.5|111446.5|111547.3|111447.3|111547.3|111447.3|111545.8|111445.8|8
1622174060000|2021-05-28 03:54:20|111547.5|111447.5|111550|111450|111550|111450|111547.5|111447.5|4
1622174070000|2021-05-28 03:54:30|111549.8|111449.8|111549.8|111449.8|111549.8|111449.8|111549.8|111449.8|1
1622174080000|2021-05-28 03:54:40|111554.8|111454.8|111547.5|111447.5|111555.3|111455.3|111546.8|111446.8|7
1622174090000|2021-05-28 03:54:50|111547|111447|111545|111445|111547|111447|111545|111445|4
1622174100000|2021-05-28 03:55:00|111540|111440|111540|111440|111544.8|111444.8|111540|111440|3
1622174110000|2021-05-28 03:55:10|111535|111435|111540|111440|111540|111440|111535|111435|2
1622174120000|2021-05-28 03:55:20|111535|111435|111530.5|111430.5|111535|111435|111530.5|111430.5|4
1622174150000|2021-05-28 03:55:50|111531|111431|111531|111431|111531|111431|111531|111431|1
1622174180000|2021-05-28 03:56:20|111535|111435|111535|111435|111535|111435|111535|111435|1
1622174210000|2021-05-28 03:56:50|111540.8|111440.8|111547|111447|111550|111450|111540.8|111440.8|7
1622174220000|2021-05-28 03:57:00|111548.4|111448.4|111550.3|111450.3|111553.8|111453.8|111547.3|111447.3|10
1622174240000|2021-05-28 03:57:20|111548|111448|111548|111448|111548|111448|111548|111448|1
1622174250000|2021-05-28 03:57:30|111547.5|111447.5|111551.3|111451.3|111551.3|111451.3|111547.5|111447.5|4
1622174260000|2021-05-28 03:57:40|111554.4|111454.4|111554.8|111454.8|111554.8|111454.8|111554.4|111454.4|2
1622174270000|2021-05-28 03:57:50|111554.3|111454.3|111547|111447|111554.3|111454.3|111546.5|111446.5|8
1622174280000|2021-05-28 03:58:00|111547.5|111447.5|111550|111450|111551.4|111451.4|111547|111447|10
1622174290000|2021-05-28 03:58:10|111550.3|111450.3|111550.3|111450.3|111550.3|111450.3|111550.3|111450.3|1
1622174310000|2021-05-28 03:58:30|111555.1|111455.1|111555|111455|111555.1|111455.1|111554.4|111454.4|7
1622174320000|2021-05-28 03:58:40|111555.1|111455.1|111555|111455|111556.3|111456.3|111555|111455|4
1622174340000|2021-05-28 03:59:00|111554.3|111454.3|111554.3|111454.3|111554.3|111454.3|111554.3|111454.3|1
1622174350000|2021-05-28 03:59:10|111554.8|111454.8|111554.8|111454.8|111554.8|111454.8|111554.8|111454.8|1
1622174360000|2021-05-28 03:59:20|111553.5|111453.5|111554|111454|111554|111454|111553.5|111453.5|2
1622174370000|2021-05-28 03:59:30|111545|111445|111540|111440|111545|111445|111540|111440|2
1622174390000|2021-05-28 03:59:50|111540.3|111440.3|111545|111445|111545|111445|111540.3|111440.3|3
1622174420000|2021-05-28 04:00:20|111540|111440|111540|111440|111540|111440|111540|111440|1
1622174470000|2021-05-28 04:01:10|111539.8|111439.8|111539.8|111439.8|111539.8|111439.8|111539.8|111439.8|1
1622174480000|2021-05-28 04:01:20|111540.3|111440.3|111540.5|111440.5|111540.8|111440.8|111540.3|111440.3|3
1622174490000|2021-05-28 04:01:30|111535|111435|111531.5|111431.5|111535|111435|111531.5|111431.5|2
1622174510000|2021-05-28 04:01:50|111535|111435|111535|111435|111535|111435|111535|111435|1
1622174520000|2021-05-28 04:02:00|111531.5|111431.5|111535|111435|111535|111435|111531.5|111431.5|2
1622174540000|2021-05-28 04:02:20|111534.5|111434.5|111535|111435|111535|111435|111534.5|111434.5|2
1622174550000|2021-05-28 04:02:30|111532.5|111432.5|111525|111425|111532.5|111432.5|111525|111425|4
1622174560000|2021-05-28 04:02:40|111524.4|111424.4|111525|111425|111525|111425|111521.5|111421.5|8
1622174570000|2021-05-28 04:02:50|111528.3|111428.3|111531.8|111431.8|111531.8|111431.8|111528.3|111428.3|5
1622174580000|2021-05-28 04:03:00|111539.8|111439.8|111539.8|111439.8|111539.8|111439.8|111539.8|111439.8|1
1622174590000|2021-05-28 04:03:10|111540|111440|111541|111441|111541.5|111441.5|111540|111440|8
1622174600000|2021-05-28 04:03:20|111541.5|111441.5|111543|111443|111543|111443|111541.5|111441.5|2
1622174610000|2021-05-28 04:03:30|111541.8|111441.8|111530.5|111430.5|111541.8|111441.8|111529.3|111429.3|14
1622174620000|2021-05-28 04:03:40|111532.5|111432.5|111541|111441|111543|111443|111532.5|111432.5|8
1622174630000|2021-05-28 04:03:50|111540.5|111440.5|111541|111441|111541|111441|111540.5|111440.5|2
1622174660000|2021-05-28 04:04:20|111540.8|111440.8|111541|111441|111541|111441|111540.8|111440.8|2
1622174670000|2021-05-28 04:04:30|111540.5|111440.5|111555|111455|111555|111455|111540.5|111440.5|7
1622174680000|2021-05-28 04:04:40|111551.3|111451.3|111551.3|111451.3|111551.5|111451.5|111551.3|111451.3|3
1622174690000|2021-05-28 04:04:50|111547.9|111447.9|111547.4|111447.4|111548|111448|111547.4|111447.4|4
1622174700000|2021-05-28 04:05:00|111547.5|111447.5|111541.5|111441.5|111547.5|111447.5|111541.5|111441.5|3
1622174710000|2021-05-28 04:05:10|111542|111442|111542|111442|111542|111442|111542|111442|1
1622174760000|2021-05-28 04:06:00|111542.5|111442.5|111546.4|111446.4|111548|111448|111542.5|111442.5|3
1622174770000|2021-05-28 04:06:10|111541.5|111441.5|111541.5|111441.5|111541.5|111441.5|111541.5|111441.5|1
1622174800000|2021-05-28 04:06:40|111541|111441|111535|111435|111541|111441|111535|111435|3
1622174810000|2021-05-28 04:06:50|111535.3|111435.3|111532.5|111432.5|111535.3|111435.3|111532.5|111432.5|3
1622174840000|2021-05-28 04:07:20|111532|111432|111532|111432|111532.5|111432.5|111532|111432|3
1622174850000|2021-05-28 04:07:30|111531.5|111431.5|111532.5|111432.5|111532.5|111432.5|111529|111429|6
1622174880000|2021-05-28 04:08:00|111533|111433|111533|111433|111533|111433|111533|111433|1
1622174900000|2021-05-28 04:08:20|111532.5|111432.5|111532.5|111432.5|111535|111435|111532.5|111432.5|5
1622174930000|2021-05-28 04:08:50|111533.5|111433.5|111532.5|111432.5|111535|111435|111532.5|111432.5|3
1622174940000|2021-05-28 04:09:00|111533.5|111433.5|111541.5|111441.5|111542|111442|111532.5|111432.5|10
1622174950000|2021-05-28 04:09:10|111541|111441|111533.5|111433.5|111541|111441|111533|111433|4
1622174960000|2021-05-28 04:09:20|111535.8|111435.8|111542|111442|111548|111448|111535.8|111435.8|9
1622174970000|2021-05-28 04:09:30|111541.5|111441.5|111541.5|111441.5|111541.5|111441.5|111541.5|111441.5|1
1622174980000|2021-05-28 04:09:40|111540.5|111440.5|111541|111441|111541|111441|111540.5|111440.5|2
1622174990000|2021-05-28 04:09:50|111541.5|111441.5|111542|111442|111542|111442|111541.5|111441.5|2
1622175010000|2021-05-28 04:10:10|111541|111441|111537.4|111437.4|111541|111441|111537.4|111437.4|2
1622175020000|2021-05-28 04:10:20|111534.3|111434.3|111535|111435|111535|111435|111532.5|111432.5|6
1622175050000|2021-05-28 04:10:50|111534.4|111434.4|111529|111429|111534.4|111434.4|111529|111429|3
1622175060000|2021-05-28 04:11:00|111525|111425|111524|111424|111525|111425|111524|111424|2
1622175070000|2021-05-28 04:11:10|111524.8|111424.8|111524|111424|111524.8|111424.8|111524|111424|2
1622175080000|2021-05-28 04:11:20|111522.8|111422.8|111523.3|111423.3|111525|111425|111515|111415|8
1622175090000|2021-05-28 04:11:30|111523.5|111423.5|111525|111425|111525|111425|111518|111418|8
1622175100000|2021-05-28 04:11:40|111527.2|111427.2|111527.2|111427.2|111527.2|111427.2|111527.2|111427.2|1
1622175110000|2021-05-28 04:11:50|111526.7|111426.7|111525|111425|111526.7|111426.7|111525|111425|2
1622175120000|2021-05-28 04:12:00|111517|111417|111510|111410|111517|111417|111510|111410|3
1622175130000|2021-05-28 04:12:10|111514.8|111414.8|111515|111415|111515|111415|111514.8|111414.8|2
1622175170000|2021-05-28 04:12:50|111516.3|111416.3|111516.3|111416.3|111516.3|111416.3|111516.3|111416.3|1
1622175190000|2021-05-28 04:13:10|111515.8|111415.8|111505.8|111405.8|111519.8|111419.8|111505.8|111405.8|7
1622175200000|2021-05-28 04:13:20|111505|111405|111506.2|111406.2|111506.2|111406.2|111505|111405|2
1622175210000|2021-05-28 04:13:30|111504|111404|111480|111380|111504|111404|111480|111380|6
1622175220000|2021-05-28 04:13:40|111480.5|111380.5|111480|111380|111490|111390|111480|111380|6
1622175230000|2021-05-28 04:13:50|111480.5|111380.5|111490|111390|111490|111390|111480.5|111380.5|2
1622175240000|2021-05-28 04:14:00|111490.3|111390.3|111490.3|111390.3|111490.3|111390.3|111490.3|111390.3|1
1622175250000|2021-05-28 04:14:10|111494.6|111394.6|111500.5|111400.5|111500.5|111400.5|111494.6|111394.6|5
1622175260000|2021-05-28 04:14:20|111509.5|111409.5|111510.3|111410.3|111510.3|111410.3|111509.5|111409.5|4
1622175270000|2021-05-28 04:14:30|111510.8|111410.8|111510.8|111410.8|111510.8|111410.8|111510.8|111410.8|1
1622175280000|2021-05-28 04:14:40|111510.5|111410.5|111510.3|111410.3|111510.8|111410.8|111510|111410|5
1622175290000|2021-05-28 04:14:50|111510|111410|111510.8|111410.8|111510.8|111410.8|111510|111410|7
1622175300000|2021-05-28 04:15:00|111511|111411|111510.3|111410.3|111511|111411|111510.3|111410.3|3
1622175310000|2021-05-28 04:15:10|111506|111406|111506.9|111406.9|111506.9|111406.9|111506|111406|2
1622175320000|2021-05-28 04:15:20|111506.7|111406.7|111506.9|111406.9|111506.9|111406.9|111506.7|111406.7|2
1622175330000|2021-05-28 04:15:30|111506.4|111406.4|111506|111406|111506.4|111406.4|111500.8|111400.8|6
1622175340000|2021-05-28 04:15:40|111510|111410|111510.3|111410.3|111510.3|111410.3|111510|111410|2
1622175350000|2021-05-28 04:15:50|111505|111405|111507.1|111407.1|111507.1|111407.1|111505|111405|6
1622175360000|2021-05-28 04:16:00|111506.6|111406.6|111510|111410|111516.1|111416.1|111506.6|111406.6|8
1622175380000|2021-05-28 04:16:20|111510.3|111410.3|111510.3|111410.3|111510.5|111410.5|111510|111410|4
1622175390000|2021-05-28 04:16:30|111510|111410|111510|111410|111510|111410|111510|111410|1
1622175420000|2021-05-28 04:17:00|111510.5|111410.5|111510.5|111410.5|111510.5|111410.5|111510.5|111410.5|1
1622175430000|2021-05-28 04:17:10|111508.8|111408.8|111510|111410|111510.5|111410.5|111508.8|111408.8|4
1622175440000|2021-05-28 04:17:20|111510.3|111410.3|111510|111410|111510.3|111410.3|111510|111410|2
1622175470000|2021-05-28 04:17:50|111511|111411|111511|111411|111511|111411|111511|111411|1
1622175480000|2021-05-28 04:18:00|111515|111415|111515|111415|111516|111416|111515|111415|3
1622175490000|2021-05-28 04:18:10|111516|111416|111507.4|111407.4|111516|111416|111506|111406|7
1622175500000|2021-05-28 04:18:20|111514.4|111414.4|111510.3|111410.3|111514.4|111414.4|111510.3|111410.3|4
1622175520000|2021-05-28 04:18:40|111507.4|111407.4|111507.4|111407.4|111507.4|111407.4|111507.4|111407.4|1
1622175530000|2021-05-28 04:18:50|111497|111397|111497|111397|111498|111398|111497|111397|4
1622175540000|2021-05-28 04:19:00|111495|111395|111490|111390|111495|111395|111490|111390|2
1622175560000|2021-05-28 04:19:20|111495.8|111395.8|111490.3|111390.3|111496.5|111396.5|111490.3|111390.3|7
1622175570000|2021-05-28 04:19:30|111490|111390|111490.3|111390.3|111491.5|111391.5|111490|111390|4
1622175580000|2021-05-28 04:19:40|111491.5|111391.5|111495|111395|111497.3|111397.3|111489.5|111389.5|10
1622175590000|2021-05-28 04:19:50|111496.5|111396.5|111496.5|111396.5|111496.5|111396.5|111495.8|111395.8|4
1622175600000|2021-05-28 04:20:00|111496|111396|111510|111410|111510|111410|111496|111396|4
1622175640000|2021-05-28 04:20:40|111510.5|111410.5|111510.5|111410.5|111510.5|111410.5|111510.5|111410.5|1
1622175670000|2021-05-28 04:21:10|111510|111410|111501|111401|111510|111410|111501|111401|4
1622175680000|2021-05-28 04:21:20|111500.5|111400.5|111500.5|111400.5|111501|111401|111500.5|111400.5|4
1622175700000|2021-05-28 04:21:40|111500.8|111400.8|111500.5|111400.5|111500.8|111400.8|111500.5|111400.5|2
1622175710000|2021-05-28 04:21:50|111500|111400|111500|111400|111500|111400|111500|111400|1
1622175720000|2021-05-28 04:22:00|111500.5|111400.5|111500.8|111400.8|111500.8|111400.8|111500.5|111400.5|2
1622175740000|2021-05-28 04:22:20|111501|111401|111501|111401|111501|111401|111501|111401|1
1622175750000|2021-05-28 04:22:30|111500.8|111400.8|111500.8|111400.8|111500.8|111400.8|111500.8|111400.8|1
1622175760000|2021-05-28 04:22:40|111500.5|111400.5|111500.5|111400.5|111500.5|111400.5|111500.5|111400.5|1
1622175770000|2021-05-28 04:22:50|111500.8|111400.8|111501|111401|111501|111401|111500.8|111400.8|2
1622175810000|2021-05-28 04:23:30|111510|111410|111511|111411|111511|111411|111510|111410|2
1622175830000|2021-05-28 04:23:50|111516|111416|111516|111416|111517.4|111417.4|111515|111415|4
1622175840000|2021-05-28 04:24:00|111517|111417|111517.4|111417.4|111517.4|111417.4|111517|111417|2
1622175850000|2021-05-28 04:24:10|111517|111417|111517|111417|111517|111417|111517|111417|1
1622175870000|2021-05-28 04:24:30|111516.5|111416.5|111516.5|111416.5|111516.5|111416.5|111516.5|111416.5|1
1622175890000|2021-05-28 04:24:50|111516|111416|111516|111416|111516|111416|111516|111416|1
1622175920000|2021-05-28 04:25:20|111510|111410|111510|111410|111510|111410|111510|111410|1
1622175950000|2021-05-28 04:25:50|111510.5|111410.5|111510.5|111410.5|111510.5|111410.5|111510.5|111410.5|1
1622175960000|2021-05-28 04:26:00|111512|111412|111517|111417|111518|111418|111512|111412|6
1622175970000|2021-05-28 04:26:10|111517.5|111417.5|111530.5|111430.5|111540|111440|111517.5|111417.5|11
1622175990000|2021-05-28 04:26:30|111525|111425|111525|111425|111530|111430|111525|111425|5
1622176020000|2021-05-28 04:27:00|111526|111426|111525.5|111425.5|111526|111426|111525.5|111425.5|2
1622176030000|2021-05-28 04:27:10|111526|111426|111531.5|111431.5|111532.5|111432.5|111526|111426|8
1622176040000|2021-05-28 04:27:20|111532.5|111432.5|111531.8|111431.8|111532.5|111432.5|111531.5|111431.5|7
1622176050000|2021-05-28 04:27:30|111531.5|111431.5|111537|111437|111537|111437|111531.5|111431.5|8
1622176060000|2021-05-28 04:27:40|111539.1|111439.1|111531.8|111431.8|111542.5|111442.5|111531.8|111431.8|9
1622176080000|2021-05-28 04:28:00|111532|111432|111532|111432|111532|111432|111531.8|111431.8|3
1622176090000|2021-05-28 04:28:10|111535|111435|111532|111432|111535|111435|111532|111432|3
1622176100000|2021-05-28 04:28:20|111531.8|111431.8|111528.8|111428.8|111532|111432|111528.5|111428.5|12
1622176110000|2021-05-28 04:28:30|111522|111422|111522|111422|111522|111422|111522|111422|1
1622176120000|2021-05-28 04:28:40|111522.5|111422.5|111518.5|111418.5|111522.5|111422.5|111518.5|111418.5|3
1622176130000|2021-05-28 04:28:50|111519|111419|111519|111419|111519|111419|111519|111419|1
1622176140000|2021-05-28 04:29:00|111519.8|111419.8|111519.8|111419.8|111519.8|111419.8|111519.8|111419.8|1
1622176150000|2021-05-28 04:29:10|111525|111425|111519.5|111419.5|111525|111425|111518.5|111418.5|10
1622176160000|2021-05-28 04:29:20|111520.5|111420.5|111522.5|111422.5|111522.5|111422.5|111520.5|111420.5|2
1622176170000|2021-05-28 04:29:30|111523|111423|111523|111423|111523|111423|111523|111423|1
1622176180000|2021-05-28 04:29:40|111523.5|111423.5|111523.5|111423.5|111523.5|111423.5|111523.5|111423.5|1
1622176190000|2021-05-28 04:29:50|111524|111424|111524|111424|111524|111424|111524|111424|1
1622176220000|2021-05-28 04:30:20|111524.3|111424.3|111524.8|111424.8|111524.8|111424.8|111524.3|111424.3|2
1622176230000|2021-05-28 04:30:30|111523.5|111423.5|111523.5|111423.5|111523.5|111423.5|111523.5|111423.5|1
1622176240000|2021-05-28 04:30:40|111516.3|111416.3|111513.5|111413.5|111516.3|111416.3|111513.5|111413.5|6
1622176260000|2021-05-28 04:31:00|111515|111415|111515|111415|111515|111415|111515|111415|1
1622176270000|2021-05-28 04:31:10|111500.8|111400.8|111506.5|111406.5|111510|111410|111500.5|111400.5|5
1622176280000|2021-05-28 04:31:20|111505|111405|111500.8|111400.8|111505.5|111405.5|111500.8|111400.8|5
1622176300000|2021-05-28 04:31:40|111501.3|111401.3|111501.8|111401.8|111502|111402|111501.3|111401.3|3
1622176310000|2021-05-28 04:31:50|111501.3|111401.3|111501.3|111401.3|111501.3|111401.3|111501.3|111401.3|1
1622176320000|2021-05-28 04:32:00|111502.3|111402.3|111512|111412|111514.7|111414.7|111502.3|111402.3|4
1622176330000|2021-05-28 04:32:10|111512.2|111412.2|111514.6|111414.6|111515.5|111415.5|111512.2|111412.2|9
1622176340000|2021-05-28 04:32:20|111513.2|111413.2|111515|111415|111515|111415|111512.9|111412.9|4
1622176350000|2021-05-28 04:32:30|111514.6|111414.6|111513.2|111413.2|111514.6|111414.6|111513.2|111413.2|4
1622176360000|2021-05-28 04:32:40|111512.4|111412.4|111505.7|111405.7|111512.4|111412.4|111505.2|111405.2|3
1622176370000|2021-05-28 04:32:50|111507.7|111407.7|111510.5|111410.5|111510.5|111410.5|111507.7|111407.7|3
1622176390000|2021-05-28 04:33:10|111510.3|111410.3|111512|111412|111512|111412|111510.3|111410.3|3
1622176400000|2021-05-28 04:33:20|111511.8|111411.8|111505.1|111405.1|111511.8|111411.8|111505|111405|7
1622176410000|2021-05-28 04:33:30|111510.3|111410.3|111510.3|111410.3|111510.3|111410.3|111510.3|111410.3|1
1622176420000|2021-05-28 04:33:40|111509.8|111409.8|111502|111402|111510.3|111410.3|111502|111402|17
1622176430000|2021-05-28 04:33:50|111498.2|111398.2|111500.8|111400.8|111500.8|111400.8|111495|111395|9
1622176440000|2021-05-28 04:34:00|111499.8|111399.8|111499.8|111399.8|111499.8|111399.8|111499.8|111399.8|1
1622176450000|2021-05-28 04:34:10|111501.3|111401.3|111503.3|111403.3|111505|111405|111501.3|111401.3|5
1622176460000|2021-05-28 04:34:20|111502.8|111402.8|111499.8|111399.8|111503|111403|111499.8|111399.8|5
1622176470000|2021-05-28 04:34:30|111500|111400|111500|111400|111500|111400|111499.8|111399.8|3
1622176480000|2021-05-28 04:34:40|111499.8|111399.8|111499.3|111399.3|111499.8|111399.8|111496.8|111396.8|3
1622176490000|2021-05-28 04:34:50|111499.5|111399.5|111499.3|111399.3|111499.5|111399.5|111499.3|111399.3|2
1622176500000|2021-05-28 04:35:00|111499.5|111399.5|111485|111385|111499.5|111399.5|111485|111385|6
1622176510000|2021-05-28 04:35:10|111480.8|111380.8|111480.3|111380.3|111480.8|111380.8|111480.3|111380.3|2
1622176520000|2021-05-28 04:35:20|111481.3|111381.3|111465|111365|111481.3|111381.3|111465|111365|10
1622176530000|2021-05-28 04:35:30|111466|111366|111471.3|111371.3|111471.3|111371.3|111465|111365|15
1622176540000|2021-05-28 04:35:40|111470.8|111370.8|111471.8|111371.8|111471.8|111371.8|111470.8|111370.8|3
1622176560000|2021-05-28 04:36:00|111473.8|111373.8|111475|111375|111475|111375|111473.8|111373.8|2
1622176580000|2021-05-28 04:36:20|111472.5|111372.5|111480.1|111380.1|111480.1|111380.1|111472.5|111372.5|5
1622176590000|2021-05-28 04:36:30|111481.1|111381.1|111482.8|111382.8|111482.8|111382.8|111481.1|111381.1|4
1622176600000|2021-05-28 04:36:40|111487.3|111387.3|111492.8|111392.8|111492.8|111392.8|111487.3|111387.3|9
1622176610000|2021-05-28 04:36:50|111491.5|111391.5|111482.3|111382.3|111491.5|111391.5|111482.3|111382.3|9
1622176620000|2021-05-28 04:37:00|111482|111382|111481.8|111381.8|111482|111382|111481.8|111381.8|2
1622176630000|2021-05-28 04:37:10|111476|111376|111475|111375|111476|111376|111475|111375|2
1622176650000|2021-05-28 04:37:30|111477.5|111377.5|111475|111375|111477.5|111377.5|111475|111375|3
1622176660000|2021-05-28 04:37:40|111472.1|111372.1|111475.5|111375.5|111475.5|111375.5|111472.1|111372.1|6
1622176670000|2021-05-28 04:37:50|111475.8|111375.8|111475.8|111375.8|111480.1|111380.1|111475.8|111375.8|8
1622176690000|2021-05-28 04:38:10|111472.8|111372.8|111472.8|111372.8|111472.8|111372.8|111472.8|111372.8|1
1622176700000|2021-05-28 04:38:20|111471.8|111371.8|111471.8|111371.8|111472.3|111372.3|111471.3|111371.3|5
1622176710000|2021-05-28 04:38:30|111477|111377|111477.5|111377.5|111479.8|111379.8|111477|111377|5
1622176720000|2021-05-28 04:38:40|111477.8|111377.8|111479|111379|111480|111380|111477.8|111377.8|9
1622176730000|2021-05-28 04:38:50|111480.5|111380.5|111478.8|111378.8|111480.5|111380.5|111478.8|111378.8|5
1622176740000|2021-05-28 04:39:00|111478.3|111378.3|111480.5|111380.5|111480.5|111380.5|111477.5|111377.5|10
1622176750000|2021-05-28 04:39:10|111479.3|111379.3|111472.8|111372.8|111479.5|111379.5|111472.8|111372.8|7
1622176770000|2021-05-28 04:39:30|111473.3|111373.3|111476.8|111376.8|111476.8|111376.8|111473.3|111373.3|3
1622176780000|2021-05-28 04:39:40|111477.8|111377.8|111481.5|111381.5|111481.5|111381.5|111477.8|111377.8|7
1622176790000|2021-05-28 04:39:50|111488.3|111388.3|111491.8|111391.8|111491.8|111391.8|111488.3|111388.3|6
1622176800000|2021-05-28 04:40:00|111497.5|111397.5|111492.5|111392.5|111497.8|111397.8|111492.5|111392.5|6
1622176820000|2021-05-28 04:40:20|111492|111392|111492.5|111392.5|111492.5|111392.5|111492|111392|2
1622176830000|2021-05-28 04:40:30|111492|111392|111487|111387|111492|111392|111487|111387|3
1622176840000|2021-05-28 04:40:40|111487.3|111387.3|111488.8|111388.8|111491|111391|111487.3|111387.3|6
1622176850000|2021-05-28 04:40:50|111487.5|111387.5|111481.5|111381.5|111487.5|111387.5|111481.5|111381.5|5
1622176860000|2021-05-28 04:41:00|111480.5|111380.5|111473|111373|111480.5|111380.5|111473|111373|4
1622176870000|2021-05-28 04:41:10|111472.5|111372.5|111466.3|111366.3|111472.5|111372.5|111466.3|111366.3|7
1622176880000|2021-05-28 04:41:20|111457.3|111357.3|111456.8|111356.8|111457.3|111357.3|111456.5|111356.5|4
1622176890000|2021-05-28 04:41:30|111456.5|111356.5|111456.8|111356.8|111456.8|111356.8|111456.5|111356.5|2
1622176900000|2021-05-28 04:41:40|111456.3|111356.3|111456.8|111356.8|111456.8|111356.8|111456.3|111356.3|2
1622176910000|2021-05-28 04:41:50|111456|111356|111457|111357|111459|111359|111456|111356|9
1622176920000|2021-05-28 04:42:00|111456.3|111356.3|111456.3|111356.3|111456.5|111356.5|111456.3|111356.3|5
1622176930000|2021-05-28 04:42:10|111458|111358|111458.1|111358.1|111458.1|111358.1|111457.8|111357.8|3
1622176940000|2021-05-28 04:42:20|111459|111359|111458.5|111358.5|111459|111359|111458.5|111358.5|2
1622176950000|2021-05-28 04:42:30|111457.8|111357.8|111456.8|111356.8|111457.8|111357.8|111456.8|111356.8|4
1622176960000|2021-05-28 04:42:40|111457.5|111357.5|111457.5|111357.5|111457.5|111357.5|111457.5|111357.5|1
1622176970000|2021-05-28 04:42:50|111462|111362|111469|111369|111469.3|111369.3|111462|111362|10
1622176980000|2021-05-28 04:43:00|111474.4|111374.4|111472|111372|111474.4|111374.4|111468.5|111368.5|4
1622176990000|2021-05-28 04:43:10|111478|111378|111477.5|111377.5|111482|111382|111477.5|111377.5|7
1622177000000|2021-05-28 04:43:20|111478.5|111378.5|111478.5|111378.5|111478.5|111378.5|111478.5|111378.5|1
1622177010000|2021-05-28 04:43:30|111477.5|111377.5|111477.5|111377.5|111478|111378|111477.5|111377.5|3
1622177020000|2021-05-28 04:43:40|111478|111378|111478|111378|111478|111378|111478|111378|1
1622177050000|2021-05-28 04:44:10|111477.5|111377.5|111492.3|111392.3|111492.3|111392.3|111477.5|111377.5|4
1622177060000|2021-05-28 04:44:20|111493|111393|111494.4|111394.4|111497.7|111397.7|111493|111393|10
1622177070000|2021-05-28 04:44:30|111496|111396|111498.5|111398.5|111498.5|111398.5|111496|111396|6
1622177080000|2021-05-28 04:44:40|111497.5|111397.5|111492.5|111392.5|111497.5|111397.5|111492.5|111392.5|2
1622177090000|2021-05-28 04:44:50|111492|111392|111492|111392|111492|111392|111492|111392|1
1622177100000|2021-05-28 04:45:00|111496|111396|111492.5|111392.5|111496.8|111396.8|111492.5|111392.5|5
1622177120000|2021-05-28 04:45:20|111491.5|111391.5|111491.5|111391.5|111491.5|111391.5|111491.5|111391.5|1
1622177130000|2021-05-28 04:45:30|111495.5|111395.5|111491.5|111391.5|111495.5|111395.5|111491.5|111391.5|5
1622177140000|2021-05-28 04:45:40|111496|111396|111499.5|111399.5|111500.3|111400.3|111495.8|111395.8|8
1622177150000|2021-05-28 04:45:50|111493.5|111393.5|111483.5|111383.5|111493.5|111393.5|111483.5|111383.5|10
1622177160000|2021-05-28 04:46:00|111483.4|111383.4|111492.8|111392.8|111493.5|111393.5|111481|111381|8
1622177170000|2021-05-28 04:46:10|111491.3|111391.3|111490.5|111390.5|111491.3|111391.3|111490.3|111390.3|4
1622177190000|2021-05-28 04:46:30|111485.8|111385.8|111483.2|111383.2|111485.8|111385.8|111482|111382|7
1622177200000|2021-05-28 04:46:40|111483|111383|111485|111385|111486.8|111386.8|111483|111383|9
1622177210000|2021-05-28 04:46:50|111480|111380|111477.5|111377.5|111480|111380|111476.5|111376.5|3
1622177220000|2021-05-28 04:47:00|111477|111377|111477.5|111377.5|111477.5|111377.5|111473.5|111373.5|4
1622177230000|2021-05-28 04:47:10|111477|111377|111474.6|111374.6|111477|111377|111473.4|111373.4|5
1622177240000|2021-05-28 04:47:20|111473.9|111373.9|111478|111378|111481.5|111381.5|111472|111372|8
1622177270000|2021-05-28 04:47:50|111477.5|111377.5|111477.5|111377.5|111477.5|111377.5|111477.5|111377.5|1
1622177280000|2021-05-28 04:48:00|111478|111378|111479.5|111379.5|111479.5|111379.5|111478|111378|3
1622177310000|2021-05-28 04:48:30|111482.3|111382.3|111482.3|111382.3|111482.3|111382.3|111482.3|111382.3|1
1622177320000|2021-05-28 04:48:40|111482.8|111382.8|111492.3|111392.3|111492.3|111392.3|111482.8|111382.8|7
1622177330000|2021-05-28 04:48:50|111492.8|111392.8|111486|111386|111492.8|111392.8|111486|111386|4
1622177340000|2021-05-28 04:49:00|111485.8|111385.8|111485.8|111385.8|111485.8|111385.8|111485.4|111385.4|3
1622177370000|2021-05-28 04:49:30|111485.3|111385.3|111486|111386|111486|111386|111485.3|111385.3|2
1622177380000|2021-05-28 04:49:40|111485.3|111385.3|111485.3|111385.3|111485.3|111385.3|111485.3|111385.3|1
1622177390000|2021-05-28 04:49:50|111486|111386|111487|111387|111487|111387|111486|111386|2
1622177400000|2021-05-28 04:50:00|111486|111386|111486|111386|111486|111386|111486|111386|1
1622177430000|2021-05-28 04:50:30|111485.5|111385.5|111485.3|111385.3|111487|111387|111485.3|111385.3|4
1622177440000|2021-05-28 04:50:40|111487|111387|111489.5|111389.5|111490|111390|111485|111385|5
1622177450000|2021-05-28 04:50:50|111488.5|111388.5|111488.5|111388.5|111488.5|111388.5|111488.5|111388.5|1
1622177460000|2021-05-28 04:51:00|111485|111385|111484.8|111384.8|111485|111385|111484.8|111384.8|2
1622177470000|2021-05-28 04:51:10|111488.5|111388.5|111488.5|111388.5|111488.5|111388.5|111488.5|111388.5|1
1622177490000|2021-05-28 04:51:30|111488|111388|111495|111395|111495|111395|111488|111388|5
1622177500000|2021-05-28 04:51:40|111496|111396|111498.5|111398.5|111499.4|111399.4|111496|111396|4
1622177520000|2021-05-28 04:52:00|111497.5|111397.5|111497.5|111397.5|111497.5|111397.5|111497.5|111397.5|1
1622177540000|2021-05-28 04:52:20|111497.3|111397.3|111494|111394|111497.3|111397.3|111494|111394|2
1622177550000|2021-05-28 04:52:30|111493|111393|111493|111393|111493|111393|111493|111393|1
1622177560000|2021-05-28 04:52:40|111492|111392|111492|111392|111492|111392|111492|111392|1
1622177580000|2021-05-28 04:53:00|111491|111391|111492.5|111392.5|111492.5|111392.5|111491|111391|2
1622177600000|2021-05-28 04:53:20|111491|111391|111491|111391|111491|111391|111491|111391|1
1622177620000|2021-05-28 04:53:40|111533.5|111333.5|111485.8|111385.8|111533.5|111387|111485|111333.5|6
1622177630000|2021-05-28 04:53:50|111480.5|111380.5|111478.5|111378.5|111480.5|111380.5|111478.5|111378.5|9
1622177640000|2021-05-28 04:54:00|111478.3|111378.3|111479|111379|111479.5|111379.5|111478.3|111378.3|4
1622177650000|2021-05-28 04:54:10|111478.3|111378.3|111473|111373|111478.3|111378.3|111473|111373|5
1622177670000|2021-05-28 04:54:30|111471.5|111371.5|111476.1|111376.1|111476.1|111376.1|111471.5|111371.5|3
1622177680000|2021-05-28 04:54:40|111474.8|111374.8|111475.1|111375.1|111475.1|111375.1|111474|111374|3
1622177690000|2021-05-28 04:54:50|111473.4|111373.4|111457.5|111357.5|111473.4|111373.4|111457.5|111357.5|5
1622177710000|2021-05-28 04:55:10|111457|111357|111455.5|111355.5|111457|111357|111454.3|111354.3|4
1622177720000|2021-05-28 04:55:20|111457.1|111357.1|111457.1|111357.1|111457.1|111357.1|111457.1|111357.1|1
1622177730000|2021-05-28 04:55:30|111457|111357|111456.8|111356.8|111457.3|111357.3|111456.8|111356.8|3
1622177740000|2021-05-28 04:55:40|111457.5|111357.5|111456.8|111356.8|111457.5|111357.5|111456.8|111356.8|2
1622177750000|2021-05-28 04:55:50|111457.5|111357.5|111456.8|111356.8|111457.5|111357.5|111456.8|111356.8|2
1622177760000|2021-05-28 04:56:00|111457|111357|111456.8|111356.8|111457|111357|111456.8|111356.8|2
1622177770000|2021-05-28 04:56:10|111469.4|111369.4|111472.9|111372.9|111473.6|111373.6|111469.4|111369.4|7
1622177780000|2021-05-28 04:56:20|111465.8|111365.8|111464|111364|111467|111367|111464|111364|4
1622177790000|2021-05-28 04:56:30|111463|111363|111463|111363|111463|111363|111463|111363|1
1622177800000|2021-05-28 04:56:40|111468|111368|111473|111373|111473|111373|111468|111368|2
1622177810000|2021-05-28 04:56:50|111469.3|111369.3|111468.5|111368.5|111469.3|111369.3|111467.8|111367.8|5
1622177820000|2021-05-28 04:57:00|111467.8|111367.8|111468.5|111368.5|111468.5|111368.5|111467.8|111367.8|2
1622177830000|2021-05-28 04:57:10|111473|111373|111469.8|111369.8|111473|111373|111469.8|111369.8|2
1622177840000|2021-05-28 04:57:20|111468.5|111368.5|111472.5|111372.5|111472.5|111372.5|111468.5|111368.5|2
1622177860000|2021-05-28 04:57:40|111468.5|111368.5|111472.5|111372.5|111472.5|111372.5|111468.5|111368.5|2
1622177870000|2021-05-28 04:57:50|111472.3|111372.3|111472.3|111372.3|111472.3|111372.3|111472.3|111372.3|1
1622177880000|2021-05-28 04:58:00|111468.8|111368.8|111467.8|111367.8|111468.8|111368.8|111467.8|111367.8|5
1622177890000|2021-05-28 04:58:10|111468|111368|111466.5|111366.5|111471.8|111371.8|111458.3|111358.3|10
1622177900000|2021-05-28 04:58:20|111467.1|111367.1|111467.1|111367.1|111467.1|111367.1|111466.5|111366.5|3
1622177910000|2021-05-28 04:58:30|111467.8|111367.8|111467.1|111367.1|111467.8|111367.8|111467.1|111367.1|2
1622177920000|2021-05-28 04:58:40|111473.4|111373.4|111473.4|111373.4|111473.4|111373.4|111473.4|111373.4|1
1622177930000|2021-05-28 04:58:50|111476.8|111376.8|111477.3|111377.3|111477.3|111377.3|111476.8|111376.8|3
1622177940000|2021-05-28 04:59:00|111477|111377|111477.5|111377.5|111477.5|111377.5|111477|111377|2
1622177950000|2021-05-28 04:59:10|111477|111377|111477|111377|111477.3|111377.3|111476.5|111376.5|6
1622177960000|2021-05-28 04:59:20|111474|111374|111477.3|111377.3|111477.3|111377.3|111474|111374|2
1622177990000|2021-05-28 04:59:50|111477.8|111377.8|111477.3|111377.3|111477.8|111377.8|111477.3|111377.3|2
1622178000000|2021-05-28 05:00:00|111476.5|111376.5|111467.3|111367.3|111477.3|111377.3|111464|111364|21
1622178010000|2021-05-28 05:00:10|111469|111369|111474.8|111374.8|111475|111375|111469|111369|8
1622178020000|2021-05-28 05:00:20|111475|111375|111475|111375|111480.1|111380.1|111475|111375|4
1622178030000|2021-05-28 05:00:30|111477.5|111377.5|111485|111385|111485|111385|111475|111375|11
1622178040000|2021-05-28 05:00:40|111481.8|111381.8|111482.6|111382.6|111488.8|111388.8|111478.3|111378.3|13
1622178050000|2021-05-28 05:00:50|111485|111385|111490|111390|111490|111390|111485|111385|3
1622178060000|2021-05-28 05:01:00|111489|111389|111489|111389|111489|111389|111489|111389|1
1622178070000|2021-05-28 05:01:10|111489.5|111389.5|111499.9|111399.9|111500|111400|111489.5|111389.5|6
1622178080000|2021-05-28 05:01:20|111501.5|111401.5|111498.7|111398.7|111502.4|111402.4|111495|111395|8
1622178090000|2021-05-28 05:01:30|111499.2|111399.2|111495.8|111395.8|111499.2|111399.2|111495.8|111395.8|4
1622178100000|2021-05-28 05:01:40|111492.5|111392.5|111485.7|111385.7|111492.5|111392.5|111482|111382|11
1622178110000|2021-05-28 05:01:50|111486.2|111386.2|111479|111379|111490.5|111390.5|111473|111373|8
1622178120000|2021-05-28 05:02:00|111481.5|111381.5|111481|111381|111482|111382|111480.5|111380.5|9
1622178130000|2021-05-28 05:02:10|111481.3|111381.3|111481.8|111381.8|111482.5|111382.5|111481.3|111381.3|6
1622178140000|2021-05-28 05:02:20|111482.3|111382.3|111480.5|111380.5|111482.5|111382.5|111480|111380|7
1622178150000|2021-05-28 05:02:30|111479.5|111379.5|111479.5|111379.5|111479.5|111379.5|111479.5|111379.5|1
1622178160000|2021-05-28 05:02:40|111480|111380|111466.6|111366.6|111480|111380|111466.6|111366.6|6
1622178170000|2021-05-28 05:02:50|111467.1|111367.1|111465.4|111365.4|111467.1|111367.1|111465.4|111365.4|6
1622178180000|2021-05-28 05:03:00|111465.3|111365.3|111462.5|111362.5|111473.5|111373.5|111461.5|111361.5|13
1622178190000|2021-05-28 05:03:10|111461.3|111361.3|111460|111360|111461.3|111361.3|111459.5|111359.5|7
1622178200000|2021-05-28 05:03:20|111459.5|111359.5|111449|111349|111460|111360|111449|111349|8
1622178220000|2021-05-28 05:03:40|111450|111350|111450|111350|111450|111350|111450|111350|1
1622178230000|2021-05-28 05:03:50|111452|111352|111455.5|111355.5|111456|111356|111452|111352|5
1622178240000|2021-05-28 05:04:00|111457|111357|111471.8|111371.8|111473|111373|111457|111357|14
1622178250000|2021-05-28 05:04:10|111470.8|111370.8|111469.5|111369.5|111471.5|111371.5|111468.3|111368.3|9
1622178260000|2021-05-28 05:04:20|111465|111365|111461.5|111361.5|111468.8|111368.8|111456|111356|13
1622178270000|2021-05-28 05:04:30|111462.5|111362.5|111470|111370|111470.3|111370.3|111461.8|111361.8|8
1622178280000|2021-05-28 05:04:40|111470.5|111370.5|111481|111381|111481|111381|111470.5|111370.5|10
1622178290000|2021-05-28 05:04:50|111481.5|111381.5|111481.5|111381.5|111481.8|111381.8|111481.5|111381.5|5
1622178300000|2021-05-28 05:05:00|111482|111382|111499.8|111399.8|111499.8|111399.8|111482|111382|17
1622178310000|2021-05-28 05:05:10|111500|111400|111499.8|111399.8|111500|111400|111492.8|111392.8|10
1622178320000|2021-05-28 05:05:20|111500.3|111400.3|111501.5|111401.5|111502|111402|111499.5|111399.5|8
1622178330000|2021-05-28 05:05:30|111502.5|111402.5|111500.5|111400.5|111502.5|111402.5|111500.5|111400.5|3
1622178340000|2021-05-28 05:05:40|111501|111401|111502.8|111402.8|111502.8|111402.8|111501|111401|6
1622178350000|2021-05-28 05:05:50|111505.5|111405.5|111511.8|111411.8|111514.9|111414.9|111505.5|111405.5|12
1622178360000|2021-05-28 05:06:00|111510.5|111410.5|111512.5|111412.5|111512.5|111412.5|111510.5|111410.5|5
1622178370000|2021-05-28 05:06:10|111511.5|111411.5|111512.5|111412.5|111512.5|111412.5|111511.3|111411.3|5
1622178380000|2021-05-28 05:06:20|111511.3|111411.3|111501|111401|111511.3|111411.3|111495|111395|10
1622178390000|2021-05-28 05:06:30|111502|111402|111502.8|111402.8|111502.8|111402.8|111502|111402|2
1622178400000|2021-05-28 05:06:40|111503.5|111403.5|111511.8|111411.8|111559.3|111411.8|111503.5|111358.3|7
1622178410000|2021-05-28 05:06:50|111512|111412|111567.5|111367.5|111567.5|111417.5|111512|111366.5|10
1622178420000|2021-05-28 05:07:00|111568.3|111368.3|111518|111418|111569.3|111419.5|111510.5|111368.3|10
1622178430000|2021-05-28 05:07:10|111566.5|111366.5|111522.8|111422.8|111566.5|111426.3|111511.3|111366.5|17
1622178440000|2021-05-28 05:07:20|111522.3|111422.3|111521|111421|111522.8|111422.8|111519.3|111419.3|12
1622178450000|2021-05-28 05:07:30|111520.8|111420.8|111511.8|111411.8|111567|111422|111511.3|111366.5|16
1622178460000|2021-05-28 05:07:40|111511.5|111411.5|111510.5|111410.5|111511.5|111411.5|111510.5|111410.5|3
1622178470000|2021-05-28 05:07:50|111510.3|111410.3|111559.3|111359.3|111560.3|111410.8|111510.3|111359.3|6
1622178480000|2021-05-28 05:08:00|111560.3|111360.3|111559.8|111359.8|111560.3|111360.3|111559.3|111359.3|5
1622178490000|2021-05-28 05:08:10|111559.3|111359.3|111559.8|111359.8|111560.3|111360.3|111559.3|111359.3|4
1622178510000|2021-05-28 05:08:30|111560.8|111360.8|111501.5|111401.5|111560.8|111408.8|111501|111360.8|5
1622178520000|2021-05-28 05:08:40|111501|111401|111494.3|111394.3|111501|111401|111493.8|111393.8|9
1622178530000|2021-05-28 05:08:50|111493.8|111393.8|111479|111379|111493.8|111393.8|111479|111379|16
1622178540000|2021-05-28 05:09:00|111478.5|111378.5|111475.5|111375.5|111478.5|111378.5|111475.5|111375.5|2
1622178560000|2021-05-28 05:09:20|111479|111379|111489|111389|111489|111389|111479|111379|6
1622178570000|2021-05-28 05:09:30|111488.5|111388.5|111488.8|111388.8|111544.5|111396.5|111488.5|111344.5|14
1622178580000|2021-05-28 05:09:40|111488.5|111388.5|111478.5|111378.5|111537|111388.5|111478.5|111337|6
1622178590000|2021-05-28 05:09:50|111478.3|111378.3|111478.3|111378.3|111478.3|111378.3|111478.3|111378.3|1
1622178610000|2021-05-28 05:10:10|111479.3|111379.3|111479.5|111379.5|111479.5|111379.5|111479.3|111379.3|2
1622178620000|2021-05-28 05:10:20|111478.5|111378.5|111478.3|111378.3|111478.5|111378.5|111470.5|111370.5|8
1622178630000|2021-05-28 05:10:30|111478.5|111378.5|111470.5|111370.5|111478.5|111378.5|111466.3|111366.3|6
1622178640000|2021-05-28 05:10:40|111472|111372|111470.5|111370.5|111472|111372|111470.5|111370.5|7
1622178650000|2021-05-28 05:10:50|111471|111371|111471|111371|111471|111371|111471|111371|1
1622178660000|2021-05-28 05:11:00|111470.5|111370.5|111471|111371|111471.5|111371.5|111464.5|111364.5|10
1622178670000|2021-05-28 05:11:10|111472|111372|111475.8|111375.8|111475.8|111375.8|111470.5|111370.5|10
1622178680000|2021-05-28 05:11:20|111476|111376|111472|111372|111476|111376|111471.5|111371.5|7
1622178690000|2021-05-28 05:11:30|111472.5|111372.5|111475.5|111375.5|111475.5|111375.5|111472.5|111372.5|3
1622178710000|2021-05-28 05:11:50|111476.5|111376.5|111479.3|111379.3|111479.3|111379.3|111476.5|111376.5|4
1622178720000|2021-05-28 05:12:00|111479.5|111379.5|111478.3|111378.3|111479.5|111379.5|111478.3|111378.3|4
1622178730000|2021-05-28 05:12:10|111478.5|111378.5|111478.3|111378.3|111478.5|111378.5|111478.3|111378.3|2
1622178740000|2021-05-28 05:12:20|111478.8|111378.8|111480|111380|111480.5|111380.5|111478.8|111378.8|3
1622178750000|2021-05-28 05:12:30|111481.5|111381.5|111481.5|111381.5|111481.5|111381.5|111481.5|111381.5|1
1622178760000|2021-05-28 05:12:40|111480.5|111380.5|111480|111380|111480.5|111380.5|111480|111380|2
1622178770000|2021-05-28 05:12:50|111479.8|111379.8|111480.3|111380.3|111481.5|111381.5|111479.5|111379.5|12
1622178780000|2021-05-28 05:13:00|111480.5|111380.5|111480|111380|111480.5|111380.5|111480|111380|2
1622178790000|2021-05-28 05:13:10|111479.8|111379.8|111480.5|111380.5|111480.5|111380.5|111479.8|111379.8|2
1622178800000|2021-05-28 05:13:20|111481.5|111381.5|111481.5|111381.5|111481.5|111381.5|111481.5|111381.5|1
1622178850000|2021-05-28 05:14:10|111480.5|111380.5|111478.3|111378.3|111480.5|111380.5|111478.3|111378.3|6
1622178860000|2021-05-28 05:14:20|111479.3|111379.3|111478.3|111378.3|111479.8|111379.8|111478.3|111378.3|3
1622178870000|2021-05-28 05:14:30|111478.8|111378.8|111478.3|111378.3|111478.8|111378.8|111478.3|111378.3|2
1622178880000|2021-05-28 05:14:40|111472.3|111372.3|111469.5|111369.5|111472.3|111372.3|111467.8|111367.8|13
1622178890000|2021-05-28 05:14:50|111467.8|111367.8|111477|111377|111477|111377|111467.8|111367.8|14
1622178900000|2021-05-28 05:15:00|111479.5|111379.5|111487.3|111387.3|111487.3|111387.3|111479.5|111379.5|7
1622178910000|2021-05-28 05:15:10|111488.8|111388.8|111489.8|111389.8|111489.8|111389.8|111479.3|111379.3|10
1622178920000|2021-05-28 05:15:20|111538.8|111338.8|111539.3|111339.3|111539.3|111339.3|111538.8|111338.8|2
1622178930000|2021-05-28 05:15:30|111540.3|111340.3|111502.3|111402.3|111547.8|111402.3|111493.3|111340.3|7
1622178940000|2021-05-28 05:15:40|111505|111405|111502.3|111402.3|111510.1|111410.1|111502.3|111402.3|5
1622178950000|2021-05-28 05:15:50|111502.8|111402.8|111498.8|111398.8|111502.8|111402.8|111498.8|111398.8|2
1622178960000|2021-05-28 05:16:00|111499.3|111399.3|111500|111400|111500|111400|111498.5|111398.5|7
1622178970000|2021-05-28 05:16:10|111499.8|111399.8|111501|111401|111502|111402|111499.8|111399.8|6
1622178990000|2021-05-28 05:16:30|111502|111402|111502|111402|111502|111402|111502|111402|1
1622179000000|2021-05-28 05:16:40|111500.5|111400.5|111500.5|111400.5|111501.5|111401.5|111500.5|111400.5|3
1622179010000|2021-05-28 05:16:50|111501.5|111401.5|111501.5|111401.5|111501.5|111401.5|111501.5|111401.5|1
1622179020000|2021-05-28 05:17:00|111508.8|111408.8|111511.8|111411.8|111511.8|111411.8|111508.8|111408.8|2
1622179040000|2021-05-28 05:17:20|111514|111414|111518.5|111418.5|111521.3|111421.3|111514|111414|10
1622179050000|2021-05-28 05:17:30|111518.3|111418.3|111511.8|111411.8|111518.5|111418.5|111511.8|111411.8|4
1622179060000|2021-05-28 05:17:40|111563.8|111363.8|111521|111421|111563.8|111421|111518.8|111363.8|3
1622179070000|2021-05-28 05:17:50|111521.8|111421.8|111521.8|111421.8|111521.8|111421.8|111521|111421|5
1622179080000|2021-05-28 05:18:00|111528|111428|111531.3|111431.3|111531.3|111431.3|111528|111428|7
1622179090000|2021-05-28 05:18:10|111533|111433|111528.3|111428.3|111534.8|111434.8|111528.3|111428.3|6
1622179100000|2021-05-28 05:18:20|111575.5|111375.5|111518.8|111418.8|111575.5|111420.5|111518.8|111374.5|6
1622179110000|2021-05-28 05:18:30|111519.3|111419.3|111519.5|111419.5|111528.3|111428.3|111519|111419|10
1622179120000|2021-05-28 05:18:40|111520.8|111420.8|111524.3|111424.3|111528.3|111428.3|111518.8|111418.8|8
1622179130000|2021-05-28 05:18:50|111523.8|111423.8|111573.8|111373.8|111575.8|111423.8|111523.8|111373.8|6
1622179140000|2021-05-28 05:19:00|111519.5|111419.5|111518.8|111418.8|111520.3|111420.3|111518.8|111418.8|4
1622179150000|2021-05-28 05:19:10|111519|111419|111574.1|111374.1|111574.1|111420|111518.8|111373.3|7
1622179160000|2021-05-28 05:19:20|111573.8|111373.8|111573.8|111373.8|111573.8|111373.8|111573.8|111373.8|1
1622179180000|2021-05-28 05:19:40|111519.5|111419.5|111518.8|111418.8|111519.5|111419.5|111518.8|111418.8|2
1622179190000|2021-05-28 05:19:50|111520.3|111420.3|111573.8|111373.8|111573.8|111420.3|111520|111373.5|4
1622179200000|2021-05-28 05:20:00|111574.5|111374.5|111574|111374|111574.5|111374.5|111574|111374|4
1622179210000|2021-05-28 05:20:10|111574.5|111374.5|111515.8|111415.8|111574.5|111416.5|111515|111374.5|6
1622179220000|2021-05-28 05:20:20|111515|111415|111533|111433|111533|111433|111515|111415|9
1622179230000|2021-05-28 05:20:30|111533.5|111433.5|111539|111439|111585.5|111441.3|111533.5|111385.5|9
1622179240000|2021-05-28 05:20:40|111531.5|111431.5|111528.8|111428.8|111531.5|111431.5|111528.8|111428.8|7
1622179250000|2021-05-28 05:20:50|111529|111429|111530|111430|111530.3|111430.3|111528.8|111428.8|6
1622179260000|2021-05-28 05:21:00|111530.5|111430.5|111530.5|111430.5|111531.3|111431.3|111530|111430|8
1622179270000|2021-05-28 05:21:10|111529.3|111429.3|111529|111429|111529.3|111429.3|111524.5|111424.5|7
1622179280000|2021-05-28 05:21:20|111530.5|111430.5|111528.8|111428.8|111530.5|111430.5|111528.8|111428.8|3
1622179290000|2021-05-28 05:21:30|111525|111425|111518.8|111418.8|111525|111425|111518.8|111418.8|4
1622179300000|2021-05-28 05:21:40|111525|111425|111518.8|111418.8|111528.8|111428.8|111518.8|111418.8|5
1622179320000|2021-05-28 05:22:00|111511.8|111411.8|111509.3|111409.3|111511.8|111411.8|111508.8|111408.8|10
1622179330000|2021-05-28 05:22:10|111508.8|111408.8|111508.8|111408.8|111508.8|111408.8|111508.8|111408.8|1
1622179340000|2021-05-28 05:22:20|111505|111405|111511.3|111411.3|111511.3|111411.3|111505|111405|7
1622179350000|2021-05-28 05:22:30|111512.3|111412.3|111517.3|111417.3|111565.5|111417.3|111511|111365.5|12
1622179360000|2021-05-28 05:22:40|111565.1|111365.1|111511|111411|111565.1|111411.3|111509.5|111365.1|4
1622179370000|2021-05-28 05:22:50|111510|111410|111510.8|111410.8|111510.8|111410.8|111509.5|111409.5|5
1622179380000|2021-05-28 05:23:00|111510|111410|111516.3|111416.3|111567|111416.3|111510|111365|11
1622179390000|2021-05-28 05:23:10|111565.1|111365.1|111508.3|111408.3|111565.1|111411|111505|111365.1|9
1622179400000|2021-05-28 05:23:20|111510|111410|111510.5|111410.5|111510.5|111410.5|111510|111410|2
1622179410000|2021-05-28 05:23:30|111510|111410|111510.8|111410.8|111510.8|111410.8|111510|111410|4
1622179420000|2021-05-28 05:23:40|111510.5|111410.5|111509.8|111409.8|111510.5|111410.5|111509.5|111409.5|4
1622179430000|2021-05-28 05:23:50|111509.5|111409.5|111505|111405|111509.5|111409.5|111504.3|111404.3|3
1622179440000|2021-05-28 05:24:00|111508.8|111408.8|111508.8|111408.8|111509|111409|111508.8|111408.8|3
1622179460000|2021-05-28 05:24:20|111509|111409|111515|111415|111515|111415|111508.8|111408.8|8
1622179470000|2021-05-28 05:24:30|111518.3|111418.3|111518.8|111418.8|111518.8|111418.8|111518.3|111418.3|2
1622179480000|2021-05-28 05:24:40|111511.5|111411.5|111510.8|111410.8|111511.5|111411.5|111510.8|111410.8|3
1622179490000|2021-05-28 05:24:50|111511.3|111411.3|111511.3|111411.3|111511.3|111411.3|111511|111411|3
1622179500000|2021-05-28 05:25:00|111515|111415|111518.8|111418.8|111518.8|111418.8|111515|111415|4
1622179520000|2021-05-28 05:25:20|111511.5|111411.5|111510.8|111410.8|111511.5|111411.5|111510.8|111410.8|3
1622179530000|2021-05-28 05:25:30|111510|111410|111519|111419|111519.8|111419.8|111510|111410|11
1622179540000|2021-05-28 05:25:40|111514.3|111414.3|111509|111409|111514.3|111414.3|111509|111409|9
1622179550000|2021-05-28 05:25:50|111510.5|111410.5|111511.8|111411.8|111511.8|111411.8|111510.5|111410.5|2
1622179560000|2021-05-28 05:26:00|111511.5|111411.5|111511.5|111411.5|111511.5|111411.5|111510|111410|3
1622179570000|2021-05-28 05:26:10|111515|111415|111519|111419|111519|111419|111515|111415|3
1622179580000|2021-05-28 05:26:20|111519.3|111419.3|111531.3|111431.3|111531.3|111431.3|111519.3|111419.3|10
1622179590000|2021-05-28 05:26:30|111531|111431|111539|111439|111539|111439|111530|111430|9
1622179600000|2021-05-28 05:26:40|111539.3|111439.3|111535|111435|111539.3|111439.3|111535|111435|6
1622179620000|2021-05-28 05:27:00|111542.7|111442.7|111546.6|111446.6|111546.6|111446.6|111539.3|111439.3|10
1622179640000|2021-05-28 05:27:20|111546|111446|111550.5|111450.5|111555|111455|111546|111446|12
1622179650000|2021-05-28 05:27:30|111550.3|111450.3|111531.3|111431.3|111550.5|111450.5|111531|111431|13
1622179660000|2021-05-28 05:27:40|111531|111431|111529.3|111429.3|111531.5|111431.5|111529.3|111429.3|12
1622179670000|2021-05-28 05:27:50|111529.5|111429.5|111528.5|111428.5|111530|111430|111528.5|111428.5|5
1622179680000|2021-05-28 05:28:00|111528.8|111428.8|111529|111429|111529|111429|111528.5|111428.5|6
1622179690000|2021-05-28 05:28:10|111528.8|111428.8|111528.5|111428.5|111530.8|111430.8|111528.5|111428.5|8
1622179700000|2021-05-28 05:28:20|111528.8|111428.8|111529.3|111429.3|111530.1|111430.1|111528.8|111428.8|4
1622179710000|2021-05-28 05:28:30|111529.5|111429.5|111528.5|111428.5|111530.1|111430.1|111528.5|111428.5|4
1622179720000|2021-05-28 05:28:40|111528.8|111428.8|111575.8|111375.8|111575.8|111428.8|111526.5|111375.8|4
1622179730000|2021-05-28 05:28:50|111576|111376|111576.3|111376.3|111576.3|111376.3|111576|111376|2
1622179740000|2021-05-28 05:29:00|111577.3|111377.3|111531|111431|111577.3|111431|111528.8|111377.3|3
1622179750000|2021-05-28 05:29:10|111531.8|111431.8|111539.5|111439.5|111542|111442|111531.8|111431.8|10
1622179760000|2021-05-28 05:29:20|111541.5|111441.5|111542|111442|111542|111442|111539.3|111439.3|11
1622179780000|2021-05-28 05:29:40|111541|111441|111537.5|111437.5|111541|111441|111537.5|111437.5|8
1622179790000|2021-05-28 05:29:50|111585.3|111385.3|111583.8|111383.8|111585.3|111385.3|111583.8|111383.8|8
1622179800000|2021-05-28 05:30:00|111584|111384|111541.5|111441.5|111584|111441.5|111536|111384|12
1622179820000|2021-05-28 05:30:20|111541.3|111441.3|111539.8|111439.8|111541.5|111441.5|111539.8|111439.8|5
1622179830000|2021-05-28 05:30:30|111540|111440|111545.3|111445.3|111545.3|111445.3|111539.8|111439.8|9
1622179840000|2021-05-28 05:30:40|111545|111445|111545|111445|111545|111445|111541.3|111441.3|11
1622179850000|2021-05-28 05:30:50|111544.3|111444.3|111543.9|111443.9|111545|111445|111541.8|111441.8|7
1622179860000|2021-05-28 05:31:00|111544.1|111444.1|111540.8|111440.8|111546.2|111446.2|111540.8|111440.8|7
1622179870000|2021-05-28 05:31:10|111541|111441|111541|111441|111541|111441|111541|111441|1
1622179880000|2021-05-28 05:31:20|111540.8|111440.8|111540.3|111440.3|111540.8|111440.8|111540|111440|5
1622179890000|2021-05-28 05:31:30|111540|111440|111539.5|111439.5|111540.3|111440.3|111539.5|111439.5|4
1622179900000|2021-05-28 05:31:40|111540.5|111440.5|111540|111440|111541.3|111441.3|111540|111440|5
1622179910000|2021-05-28 05:31:50|111539.5|111439.5|111541.3|111441.3|111541.3|111441.3|111539.5|111439.5|5
1622179920000|2021-05-28 05:32:00|111540|111440|111541.3|111441.3|111541.3|111441.3|111540|111440|5
1622179930000|2021-05-28 05:32:10|111541|111441|111545|111445|111545|111445|111540.3|111440.3|9
1622179940000|2021-05-28 05:32:20|111546|111446|111545.8|111445.8|111546|111446|111545.3|111445.3|6
1622179950000|2021-05-28 05:32:30|111546.5|111446.5|111546.5|111446.5|111546.5|111446.5|111546.5|111446.5|1
1622179960000|2021-05-28 05:32:40|111546.2|111446.2|111545.8|111445.8|111546.2|111446.2|111545|111445|3
1622179990000|2021-05-28 05:33:10|111545|111445|111545.8|111445.8|111546.5|111446.5|111545|111445|3
1622180000000|2021-05-28 05:33:20|111545|111445|111545.8|111445.8|111545.8|111445.8|111545|111445|3
1622180010000|2021-05-28 05:33:30|111545.5|111445.5|111545.5|111445.5|111545.5|111445.5|111545.5|111445.5|1
1622180020000|2021-05-28 05:33:40|111545.8|111445.8|111545.5|111445.5|111545.8|111445.8|111545.5|111445.5|4
1622180030000|2021-05-28 05:33:50|111545.8|111445.8|111545|111445|111545.8|111445.8|111545|111445|5
1622180040000|2021-05-28 05:34:00|111545.5|111445.5|111545.5|111445.5|111545.5|111445.5|111545.5|111445.5|1
1622180060000|2021-05-28 05:34:20|111546.5|111446.5|111546.4|111446.4|111546.5|111446.5|111546.4|111446.4|2
1622180070000|2021-05-28 05:34:30|111546.5|111446.5|111546.5|111446.5|111549|111449|111546.5|111446.5|4
1622180080000|2021-05-28 05:34:40|111545.8|111445.8|111546.5|111446.5|111546.5|111446.5|111545.5|111445.5|3
1622180090000|2021-05-28 05:34:50|111548|111448|111555|111455|111555|111455|111548|111448|3
1622180100000|2021-05-28 05:35:00|111546|111446|111546|111446|111546|111446|111546|111446|1
1622180120000|2021-05-28 05:35:20|111548.5|111448.5|111556.5|111456.5|111558.5|111458.5|111548.5|111448.5|8
1622180130000|2021-05-28 05:35:30|111556.4|111456.4|111562|111462|111563.5|111463.5|111554.1|111454.1|11
1622180140000|2021-05-28 05:35:40|111562.5|111462.5|111562|111462|111563|111463|111558.8|111458.8|9
1622180150000|2021-05-28 05:35:50|111563.5|111463.5|111567|111467|111567|111467|111563.5|111463.5|5
1622180160000|2021-05-28 05:36:00|111566.5|111466.5|111564|111464|111566.5|111466.5|111561.5|111461.5|5
1622180170000|2021-05-28 05:36:10|111563|111463|111561.8|111461.8|111563|111463|111560.5|111460.5|8
1622180180000|2021-05-28 05:36:20|111560.8|111460.8|111563|111463|111563|111463|111558.8|111458.8|7
1622180190000|2021-05-28 05:36:30|111563.8|111463.8|111563.3|111463.3|111563.8|111463.8|111562.8|111462.8|5
1622180200000|2021-05-28 05:36:40|111563|111463|111562.8|111462.8|111563|111463|111562.8|111462.8|2
1622180210000|2021-05-28 05:36:50|111563|111463|111561.3|111461.3|111563|111463|111561.3|111461.3|3
1622180220000|2021-05-28 05:37:00|111561.8|111461.8|111561.8|111461.8|111561.8|111461.8|111561.8|111461.8|1
1622180230000|2021-05-28 05:37:10|111562.8|111462.8|111563.8|111463.8|111563.8|111463.8|111561.5|111461.5|7
1622180240000|2021-05-28 05:37:20|111563|111463|111562.8|111462.8|111564|111464|111562.8|111462.8|3
1622180250000|2021-05-28 05:37:30|111564|111464|111564|111464|111564.8|111464.8|111561.8|111461.8|11
1622180270000|2021-05-28 05:37:50|111563.8|111463.8|111563.3|111463.3|111563.8|111463.8|111563.3|111463.3|2
1622180280000|2021-05-28 05:38:00|111563.8|111463.8|111561.1|111461.1|111564|111464|111561.1|111461.1|5
1622180290000|2021-05-28 05:38:10|111560.5|111460.5|111560|111460|111560.5|111460.5|111559.3|111459.3|4
1622180300000|2021-05-28 05:38:20|111559.5|111459.5|111560|111460|111560.5|111460.5|111559.5|111459.5|3
1622180310000|2021-05-28 05:38:30|111561.5|111461.5|111562|111462|111562|111462|111559.5|111459.5|7
1622180320000|2021-05-28 05:38:40|111561.5|111461.5|111560.3|111460.3|111561.5|111461.5|111559.5|111459.5|7
1622180330000|2021-05-28 05:38:50|111561.3|111461.3|111560.5|111460.5|111561.3|111461.3|111555.8|111455.8|11
1622180340000|2021-05-28 05:39:00|111559.3|111459.3|111560.3|111460.3|111560.3|111460.3|111553|111453|9
1622180350000|2021-05-28 05:39:10|111559.8|111459.8|111559.8|111459.8|111559.8|111459.8|111559.8|111459.8|1
1622180360000|2021-05-28 05:39:20|111559.3|111459.3|111559.3|111459.3|111559.3|111459.3|111559.3|111459.3|1
1622180370000|2021-05-28 05:39:30|111559.8|111459.8|111559.8|111459.8|111559.8|111459.8|111559.8|111459.8|1
1622180390000|2021-05-28 05:39:50|111560.3|111460.3|111560.3|111460.3|111560.3|111460.3|111560.3|111460.3|1
1622180400000|2021-05-28 05:40:00|111560.8|111460.8|111564|111464|111564|111464|111558.8|111458.8|5
1622180410000|2021-05-28 05:40:10|111564.5|111464.5|111565|111465|111565.5|111465.5|111564.5|111464.5|6
1622180420000|2021-05-28 05:40:20|111566.5|111466.5|111570.3|111470.3|111576.3|111476.3|111566.5|111466.5|8
1622180430000|2021-05-28 05:40:30|111570.5|111470.5|111569.5|111469.5|111571|111471|111569.5|111469.5|6
1622180440000|2021-05-28 05:40:40|111570|111470|111571|111471|111571|111471|111570|111470|3
1622180450000|2021-05-28 05:40:50|111573|111473|111573|111473|111573|111473|111572|111472|3
1622180460000|2021-05-28 05:41:00|111572.5|111472.5|111582.5|111482.5|111583|111483|111572.5|111472.5|6
1622180470000|2021-05-28 05:41:10|111584|111484|111585|111485|111596|111496|111584|111484|14
1622180480000|2021-05-28 05:41:20|111593.9|111493.9|111595.8|111495.8|111595.8|111495.8|111593.9|111493.9|5
1622180490000|2021-05-28 05:41:30|111596.5|111496.5|111596.3|111496.3|111609.3|111509.3|111595.8|111495.8|12
1622180500000|2021-05-28 05:41:40|111601|111501|111602.5|111502.5|111603|111503|111601|111501|5
1622180510000|2021-05-28 05:41:50|111603|111503|111612|111512|111612|111512|111601.5|111501.5|9
1622180520000|2021-05-28 05:42:00|111607|111507|111603|111503|111613|111513|111602.3|111502.3|17
1622180530000|2021-05-28 05:42:10|111605.5|111505.5|111613|111513|111615.5|111515.5|111602.3|111502.3|9
1622180540000|2021-05-28 05:42:20|111612|111512|111611.5|111511.5|111612|111512|111609|111509|8
1622180550000|2021-05-28 05:42:30|111612.3|111512.3|111612.3|111512.3|111612.3|111512.3|111612.3|111512.3|1
1622180560000|2021-05-28 05:42:40|111611.3|111511.3|111599.5|111499.5|111611.3|111511.3|111596|111496|17
1622180570000|2021-05-28 05:42:50|111599|111499|111598.8|111498.8|111599.5|111499.5|111595|111495|13
1622180580000|2021-05-28 05:43:00|111599|111499|111601.8|111501.8|111601.8|111501.8|111598.8|111498.8|9
1622180590000|2021-05-28 05:43:10|111601.5|111501.5|111608.3|111508.3|111608.8|111508.8|111600.8|111500.8|7
1622180600000|2021-05-28 05:43:20|111608.5|111508.5|111601.8|111501.8|111608.5|111508.5|111601.8|111501.8|6
1622180620000|2021-05-28 05:43:40|111604|111504|111611.8|111511.8|111612.3|111512.3|111604|111504|8
1622180630000|2021-05-28 05:43:50|111610.5|111510.5|111610.8|111510.8|111610.8|111510.8|111609.3|111509.3|3
1622180640000|2021-05-28 05:44:00|111610.1|111510.1|111610|111510|111610.8|111510.8|111610|111510|8
1622180650000|2021-05-28 05:44:10|111610.1|111510.1|111611|111511|111611|111511|111610|111510|4
1622180660000|2021-05-28 05:44:20|111611.3|111511.3|111621.8|111521.8|111621.8|111521.8|111611.3|111511.3|4
1622180670000|2021-05-28 05:44:30|111622.5|111522.5|111621.8|111521.8|111622.5|111522.5|111621.8|111521.8|2
1622180680000|2021-05-28 05:44:40|111619.3|111519.3|111621.8|111521.8|111621.8|111521.8|111617.5|111517.5|7
1622180690000|2021-05-28 05:44:50|111622.8|111522.8|111663.5|111463.5|111664.3|111522.8|111615.3|111463.5|9
1622180700000|2021-05-28 05:45:00|111664.5|111464.5|111618.8|111518.8|111665.8|111519.3|111614.8|111464.5|8
1622180710000|2021-05-28 05:45:10|111619.5|111519.5|111615.5|111515.5|111619.8|111519.8|111615.5|111515.5|4
1622180720000|2021-05-28 05:45:20|111616|111516|111618.5|111518.5|111618.5|111518.5|111616|111516|2
1622180730000|2021-05-28 05:45:30|111617.8|111517.8|111606.3|111506.3|111617.8|111517.8|111602.3|111502.3|9
1622180740000|2021-05-28 05:45:40|111605.5|111505.5|111611.3|111511.3|111611.3|111511.3|111605.5|111505.5|5
1622180750000|2021-05-28 05:45:50|111608.3|111508.3|111605|111505|111611.5|111511.5|111605|111505|4
1622180760000|2021-05-28 05:46:00|111602.3|111502.3|111618.3|111518.3|111618.5|111518.5|111601.8|111501.8|14
1622180770000|2021-05-28 05:46:10|111613.8|111513.8|111610.5|111510.5|111663|111513.8|111610.5|111463|8
1622180780000|2021-05-28 05:46:20|111610.8|111510.8|111609|111509|111611|111511|111608.3|111508.3|5
1622180790000|2021-05-28 05:46:30|111608.3|111508.3|111611.8|111511.8|111612.5|111512.5|111608.3|111508.3|6
1622180810000|2021-05-28 05:46:50|111609.3|111509.3|111609.3|111509.3|111609.3|111509.3|111609.3|111509.3|1
1622180820000|2021-05-28 05:47:00|111609.8|111509.8|111610.3|111510.3|111611.3|111511.3|111608.8|111508.8|10
1622180830000|2021-05-28 05:47:10|111610.5|111510.5|111625|111525|111625|111525|111610.5|111510.5|7
1622180840000|2021-05-28 05:47:20|111626|111526|111615.3|111515.3|111626|111526|111615.3|111515.3|8
1622180850000|2021-05-28 05:47:30|111622.7|111522.7|111618.8|111518.8|111625|111525|111615.3|111515.3|17
1622180860000|2021-05-28 05:47:40|111620|111520|111621.3|111521.3|111621.3|111521.3|111619|111519|9
1622180870000|2021-05-28 05:47:50|111620.8|111520.8|111621.3|111521.3|111621.3|111521.3|111619.3|111519.3|7
1622180880000|2021-05-28 05:48:00|111625|111525|111625|111525|111625.3|111525.3|111625|111525|3
1622180890000|2021-05-28 05:48:10|111626|111526|111626|111526|111626|111526|111626|111526|1
1622180900000|2021-05-28 05:48:20|111625|111525|111621|111521|111625|111525|111621|111521|3
1622180910000|2021-05-28 05:48:30|111615|111515|111615|111515|111615.1|111515.1|111611|111511|8
1622180920000|2021-05-28 05:48:40|111619.3|111519.3|111625|111525|111629.8|111529.8|111619.3|111519.3|7
1622180930000|2021-05-28 05:48:50|111621.5|111521.5|111621.5|111521.5|111621.5|111521.5|111621.5|111521.5|1
1622180940000|2021-05-28 05:49:00|111623|111523|111636|111536|111636|111536|111623|111523|10
1622180950000|2021-05-28 05:49:10|111636.5|111536.5|111636.8|111536.8|111637|111537|111636.5|111536.5|3
1622180960000|2021-05-28 05:49:20|111685.8|111485.8|111637.1|111537.1|111685.8|111537.1|111630.8|111484.8|8
1622180970000|2021-05-28 05:49:30|111636|111536|111625.8|111525.8|111636|111536|111625.8|111525.8|5
1622180980000|2021-05-28 05:49:40|111626.3|111526.3|111626.3|111526.3|111626.3|111526.3|111626.3|111526.3|1
1622180990000|2021-05-28 05:49:50|111627|111527|111628.5|111528.5|111630.8|111530.8|111627|111527|9
1622181000000|2021-05-28 05:50:00|111628.8|111528.8|111628.5|111528.5|111628.8|111528.8|111628.5|111528.5|4
1622181010000|2021-05-28 05:50:10|111675.8|111475.8|111610.3|111510.3|111675.8|111517.8|111610|111473.3|10
1622181020000|2021-05-28 05:50:20|111609|111509|111610.8|111510.8|111611.5|111511.5|111609|111509|5
1622181030000|2021-05-28 05:50:30|111610.3|111510.3|111610.3|111510.3|111610.3|111510.3|111610.3|111510.3|1
1622181050000|2021-05-28 05:50:50|111610|111510|111611.5|111511.5|111611.5|111511.5|111610|111510|3
1622181060000|2021-05-28 05:51:00|111610.8|111510.8|111611|111511|111611|111511|111610|111510|4
1622181070000|2021-05-28 05:51:10|111609|111509|111598.8|111498.8|111611.5|111511.5|111595|111495|8
1622181080000|2021-05-28 05:51:20|111600.1|111500.1|111601.8|111501.8|111604|111504|111599.3|111499.3|7
1622181090000|2021-05-28 05:51:30|111601.3|111501.3|111602|111502|111602.5|111502.5|111601.3|111501.3|3
1622181100000|2021-05-28 05:51:40|111653|111453|111653.3|111453.3|111653.5|111453.5|111653|111453|4
1622181110000|2021-05-28 05:51:50|111654.3|111454.3|111608|111508|111655.8|111511.5|111608|111454.3|4
1622181120000|2021-05-28 05:52:00|111608.5|111508.5|111596|111496|111611|111511|111596|111496|9
1622181130000|2021-05-28 05:52:10|111597|111497|111605.3|111505.3|111605.3|111505.3|111595.5|111495.5|8
1622181140000|2021-05-28 05:52:20|111604.8|111504.8|111601|111501|111604.8|111504.8|111595|111495|8
1622181160000|2021-05-28 05:52:40|111595|111495|111610.3|111510.3|111610.3|111510.3|111595|111495|7
1622181170000|2021-05-28 05:52:50|111610.8|111510.8|111610.8|111510.8|111610.8|111510.8|111610.5|111510.5|3
1622181180000|2021-05-28 05:53:00|111611.3|111511.3|111610.8|111510.8|111615|111515|111610.8|111510.8|5
1622181190000|2021-05-28 05:53:10|111610.5|111510.5|111610.8|111510.8|111610.8|111510.8|111610.5|111510.5|2
1622181200000|2021-05-28 05:53:20|111610.5|111510.5|111610.5|111510.5|111610.8|111510.8|111610.5|111510.5|3
1622181210000|2021-05-28 05:53:30|111610.8|111510.8|111610.8|111510.8|111610.8|111510.8|111610.5|111510.5|3
1622181220000|2021-05-28 05:53:40|111611|111511|111620.8|111520.8|111620.8|111520.8|111611|111511|5
1622181230000|2021-05-28 05:53:50|111621.5|111521.5|111626|111526|111628.8|111528.8|111621.5|111521.5|6
1622181240000|2021-05-28 05:54:00|111625|111525|111675|111475|111675|111525.5|111624.5|111474.5|11
1622181250000|2021-05-28 05:54:10|111628.5|111528.5|111624.8|111524.8|111631|111531|111624.8|111524.8|11
1622181260000|2021-05-28 05:54:20|111673.8|111473.8|111625|111525|111673.8|111528.5|111621.3|111473.8|7
1622181270000|2021-05-28 05:54:30|111674|111474|111676.3|111476.3|111676.3|111476.3|111673.3|111473.3|5
1622181290000|2021-05-28 05:54:50|111676.5|111476.5|111619|111519|111676.5|111519|111615.8|111475.8|6
1622181300000|2021-05-28 05:55:00|111613.5|111513.5|111612.8|111512.8|111615.6|111515.6|111612|111512|8
1622181310000|2021-05-28 05:55:10|111612.3|111512.3|111612.3|111512.3|111612.3|111512.3|111612.3|111512.3|1
1622181320000|2021-05-28 05:55:20|111612.8|111512.8|111612.8|111512.8|111612.8|111512.8|111612.8|111512.8|1
1622181330000|2021-05-28 05:55:30|111612.3|111512.3|111612.3|111512.3|111612.3|111512.3|111612.3|111512.3|1
1622181340000|2021-05-28 05:55:40|111612|111512|111611.3|111511.3|111612|111512|111611|111511|5
1622181350000|2021-05-28 05:55:50|111612.3|111512.3|111611.3|111511.3|111612.3|111512.3|111611.3|111511.3|4
1622181360000|2021-05-28 05:56:00|111611.5|111511.5|111620.1|111520.1|111620.5|111520.5|111611.5|111511.5|4
1622181370000|2021-05-28 05:56:10|111615|111515|111613.8|111513.8|111617.6|111517.6|111611.5|111511.5|10
1622181380000|2021-05-28 05:56:20|111618.2|111518.2|111611|111511|111618.2|111518.2|111611|111511|5
1622181390000|2021-05-28 05:56:30|111612.3|111512.3|111612.3|111512.3|111612.3|111512.3|111612.3|111512.3|1
1622181410000|2021-05-28 05:56:50|111611.8|111511.8|111666.8|111466.8|111666.8|111512.3|111611.8|111466.8|5
1622181420000|2021-05-28 05:57:00|111667|111467|111667|111467|111667|111512.8|111612.3|111466.8|6
1622181430000|2021-05-28 05:57:10|111665.3|111465.3|111605.8|111505.8|111665.3|111506.3|111605.8|111465.3|3
1622181440000|2021-05-28 05:57:20|111611|111511|111612|111512|111612|111512|111611|111511|5
1622181450000|2021-05-28 05:57:30|111596.5|111496.5|111595|111495|111596.5|111496.5|111595|111495|5
1622181460000|2021-05-28 05:57:40|111595.3|111495.3|111595|111495|111595.3|111495.3|111595|111495|2
1622181500000|2021-05-28 05:58:20|111595.3|111495.3|111595.3|111495.3|111595.3|111495.3|111595.3|111495.3|1
1622181510000|2021-05-28 05:58:30|111595|111495|111595|111495|111595|111495|111595|111495|1
1622181520000|2021-05-28 05:58:40|111595.3|111495.3|111595.3|111495.3|111595.3|111495.3|111595.3|111495.3|1
1622181530000|2021-05-28 05:58:50|111595.4|111495.4|111595|111495|111595.4|111495.4|111595|111495|2
1622181550000|2021-05-28 05:59:10|111595.1|111495.1|111595.2|111495.2|111595.2|111495.2|111595.1|111495.1|2
1622181560000|2021-05-28 05:59:20|111595.3|111495.3|111595|111495|111595.3|111495.3|111595|111495|2
1622181570000|2021-05-28 05:59:30|111600|111500|111600|111500|111600.5|111500.5|111600|111500|3
1622181580000|2021-05-28 05:59:40|111600.5|111500.5|111595|111495|111600.5|111500.5|111595|111495|3
1622181590000|2021-05-28 05:59:50|111595.3|111495.3|111599|111499|111599|111499|111595.3|111495.3|3
1622181600000|2021-05-28 06:00:00|111597.3|111497.3|111610|111510|111610|111510|111597.3|111497.3|7
1622181630000|2021-05-28 06:00:30|111610.3|111510.3|111615|111515|111615|111515|111610.3|111510.3|3
1622181640000|2021-05-28 06:00:40|111615.3|111515.3|111615.3|111515.3|111615.3|111515.3|111615.3|111515.3|1
1622181650000|2021-05-28 06:00:50|111615|111515|111620.5|111520.5|111625|111525|111615|111515|6
1622181660000|2021-05-28 06:01:00|111620|111520|111615|111515|111620|111520|111615|111515|3
1622181670000|2021-05-28 06:01:10|111616.2|111516.2|111620.5|111520.5|111620.5|111520.5|111615|111515|4
1622181700000|2021-05-28 06:01:40|111621.5|111521.5|111621.5|111521.5|111621.5|111521.5|111621.5|111521.5|1
1622181710000|2021-05-28 06:01:50|111623|111523|111625|111525|111625|111525|111621.5|111521.5|4
1622181720000|2021-05-28 06:02:00|111622|111522|111620.3|111520.3|111622.3|111522.3|111620|111520|11
1622181730000|2021-05-28 06:02:10|111621.3|111521.3|111621.3|111521.3|111621.3|111521.3|111615|111515|7
1622181740000|2021-05-28 06:02:20|111620.5|111520.5|111615|111515|111621.3|111521.3|111615|111515|7
1622181750000|2021-05-28 06:02:30|111613.9|111513.9|111613.8|111513.8|111613.9|111513.9|111613.7|111513.7|6
1622181760000|2021-05-28 06:02:40|111605.3|111505.3|111609.3|111509.3|111609.5|111509.5|111600.5|111500.5|9
1622181770000|2021-05-28 06:02:50|111610.5|111510.5|111605|111505|111615|111515|111605|111505|9
1622181780000|2021-05-28 06:03:00|111601.8|111501.8|111599|111499|111601.8|111501.8|111599|111499|5
1622181790000|2021-05-28 06:03:10|111598.5|111498.5|111599.5|111499.5|111599.5|111499.5|111592|111492|13
1622181800000|2021-05-28 06:03:20|111600|111500|111605|111505|111605|111505|111600|111500|3
1622181810000|2021-05-28 06:03:30|111614|111514|111609.8|111509.8|111617|111517|111607.8|111507.8|18
1622181820000|2021-05-28 06:03:40|111610|111510|111608|111508|111610|111510|111604|111504|16
1622181830000|2021-05-28 06:03:50|111602.5|111502.5|111602.5|111502.5|111608.5|111508.5|111600.3|111500.3|11
1622181840000|2021-05-28 06:04:00|111604.5|111504.5|111620|111520|111620|111520|111604.5|111504.5|9
1622181850000|2021-05-28 06:04:10|111618.5|111518.5|111618.5|111518.5|111618.5|111518.5|111618.5|111518.5|1
1622181860000|2021-05-28 06:04:20|111620|111520|111615|111515|111620|111520|111615|111515|9
1622181870000|2021-05-28 06:04:30|111611.8|111511.8|111610.3|111510.3|111611.8|111511.8|111610.3|111510.3|5
1622181880000|2021-05-28 06:04:40|111610|111510|111609|111509|111610|111510|111601.5|111501.5|10
1622181890000|2021-05-28 06:04:50|111605|111505|111609|111509|111609.3|111509.3|111605|111505|5
1622181900000|2021-05-28 06:05:00|111609.3|111509.3|111610.3|111510.3|111610.3|111510.3|111609|111509|4
1622181910000|2021-05-28 06:05:10|111615|111515|111615|111515|111615|111515|111615|111515|1
1622181920000|2021-05-28 06:05:20|111610.3|111510.3|111608.5|111508.5|111610.3|111510.3|111608.5|111508.5|3
1622181930000|2021-05-28 06:05:30|111608|111508|111608.8|111508.8|111608.8|111508.8|111608|111508|3
1622181940000|2021-05-28 06:05:40|111608.5|111508.5|111609.3|111509.3|111609.8|111509.8|111608.5|111508.5|10
1622181960000|2021-05-28 06:06:00|111609|111509|111615|111515|111615|111515|111609|111509|6
1622181970000|2021-05-28 06:06:10|111615.3|111515.3|111615|111515|111615.3|111515.3|111615|111515|2
1622181990000|2021-05-28 06:06:30|111609.3|111509.3|111605|111505|111609.3|111509.3|111605|111505|6
1622182000000|2021-05-28 06:06:40|111606|111506|111615|111515|111615|111515|111606|111506|3
1622182010000|2021-05-28 06:06:50|111618.5|111518.5|111618.8|111518.8|111618.8|111518.8|111618.5|111518.5|2
1622182020000|2021-05-28 06:07:00|111619.8|111519.8|111620|111520|111620.3|111520.3|111619.8|111519.8|3
1622182030000|2021-05-28 06:07:10|111619.5|111519.5|111608.5|111508.5|111619.5|111519.5|111608.5|111508.5|11
1622182040000|2021-05-28 06:07:20|111609|111509|111620.5|111520.5|111621|111521|111608.5|111508.5|13
1622182050000|2021-05-28 06:07:30|111619.3|111519.3|111618.3|111518.3|111621|111521|111618.3|111518.3|13
1622182060000|2021-05-28 06:07:40|111618.5|111518.5|111608.5|111508.5|111618.5|111518.5|111608.5|111508.5|7
1622182070000|2021-05-28 06:07:50|111610|111510|111619.8|111519.8|111619.8|111519.8|111610|111510|7
1622182080000|2021-05-28 06:08:00|111618.8|111518.8|111611|111511|111618.8|111518.8|111611|111511|6
1622182090000|2021-05-28 06:08:10|111611.5|111511.5|111620|111520|111625|111525|111609.3|111509.3|15
1622182100000|2021-05-28 06:08:20|111623.3|111523.3|111624.2|111524.2|111625|111525|111620|111520|7
1622182110000|2021-05-28 06:08:30|111625|111525|111624.7|111524.7|111625|111525|111624.2|111524.2|4
1622182120000|2021-05-28 06:08:40|111625|111525|111624.4|111524.4|111628.3|111528.3|111624.2|111524.2|9
1622182130000|2021-05-28 06:08:50|111625|111525|111624.1|111524.1|111625|111525|111624.1|111524.1|3
1622182140000|2021-05-28 06:09:00|111615|111515|111615|111515|111624.2|111524.2|111610.5|111510.5|12
1622182150000|2021-05-28 06:09:10|111618.3|111518.3|111595.5|111495.5|111618.5|111518.5|111595.5|111495.5|13
1622182160000|2021-05-28 06:09:20|111592.3|111492.3|111596.5|111496.5|111605.5|111505.5|111589.5|111489.5|16
1622182170000|2021-05-28 06:09:30|111604.1|111504.1|111605.1|111505.1|111605.1|111505.1|111582|111482|23
1622182180000|2021-05-28 06:09:40|111605.5|111505.5|111605.5|111505.5|111605.5|111505.5|111595.5|111495.5|8
1622182200000|2021-05-28 06:10:00|111604.5|111504.5|111605.4|111505.4|111605.5|111505.5|111600.4|111500.4|8
1622182210000|2021-05-28 06:10:10|111604.5|111504.5|111595|111495|111606.7|111506.7|111595|111495|11
1622182220000|2021-05-28 06:10:20|111601.4|111501.4|111592|111492|111605|111505|111592|111492|17
1622182230000|2021-05-28 06:10:30|111595|111495|111595.5|111495.5|111595.5|111495.5|111577|111477|18
1622182240000|2021-05-28 06:10:40|111593|111493|111595.5|111495.5|111595.5|111495.5|111584.3|111484.3|15
1622182250000|2021-05-28 06:10:50|111600.8|111500.8|111592.8|111492.8|111603.2|111503.2|111585.5|111485.5|15
1622182260000|2021-05-28 06:11:00|111587|111487|111634.5|111434.5|111637|111487|111582|111434.5|9
1622182270000|2021-05-28 06:11:10|111635.5|111435.5|111602|111502|111635.5|111502|111591.3|111435.5|14
1622182280000|2021-05-28 06:11:20|111601.5|111501.5|111607|111507|111653.5|111507|111595|111453|16
1622182290000|2021-05-28 06:11:30|111607.3|111507.3|111605.4|111505.4|111607.3|111507.3|111604.5|111504.5|4
1622182300000|2021-05-28 06:11:40|111601|111501|111601|111501|111601|111501|111600.9|111500.9|3
1622182310000|2021-05-28 06:11:50|111602|111502|111607|111507|111607.3|111507.3|111602|111502|5
1622182320000|2021-05-28 06:12:00|111607.3|111507.3|111607.3|111507.3|111607.3|111507.3|111595|111495|7
1622182330000|2021-05-28 06:12:10|111607.5|111507.5|111602.6|111502.6|111607.5|111507.5|111595|111495|8
1622182340000|2021-05-28 06:12:20|111595|111495|111595|111495|111595|111495|111595|111495|1
1622182350000|2021-05-28 06:12:30|111585|111485|111592.3|111492.3|111592.3|111492.3|111585|111485|5
1622182360000|2021-05-28 06:12:40|111595|111495|111595|111495|111595|111495|111591.8|111491.8|6
1622182370000|2021-05-28 06:12:50|111595.8|111495.8|111596.2|111496.2|111596.2|111496.2|111595.8|111495.8|5
1622182380000|2021-05-28 06:13:00|111602.7|111502.7|111605|111505|111609.5|111509.5|111602.7|111502.7|7
1622182390000|2021-05-28 06:13:10|111608|111508|111599.3|111499.3|111609.3|111509.3|111599.3|111499.3|17
1622182400000|2021-05-28 06:13:20|111599|111499|111609.5|111509.5|111609.5|111509.5|111599|111499|9
1622182410000|2021-05-28 06:13:30|111610|111510|111611.5|111511.5|111611.5|111511.5|111610|111510|2
1622182420000|2021-05-28 06:13:40|111615|111515|111610.5|111510.5|111615|111515|111610|111510|5
1622182430000|2021-05-28 06:13:50|111611.3|111511.3|111610.5|111510.5|111615|111515|111610.5|111510.5|6
1622182440000|2021-05-28 06:14:00|111610|111510|111615|111515|111615|111515|111610|111510|12
1622182450000|2021-05-28 06:14:10|111611.8|111511.8|111611.5|111511.5|111611.8|111511.8|111610.5|111510.5|12
1622182460000|2021-05-28 06:14:20|111611.8|111511.8|111611.8|111511.8|111612|111512|111609.8|111509.8|7
1622182470000|2021-05-28 06:14:30|111612|111512|111611.8|111511.8|111612|111512|111611.8|111511.8|4
1622182480000|2021-05-28 06:14:40|111612|111512|111612|111512|111612|111512|111611.8|111511.8|5
1622182490000|2021-05-28 06:14:50|111611.5|111511.5|111615|111515|111615|111515|111611.5|111511.5|2
1622182500000|2021-05-28 06:15:00|111616|111516|111616.2|111516.2|111616.3|111516.3|111616|111516|3
1622182510000|2021-05-28 06:15:10|111615.8|111515.8|111613.5|111513.5|111616.2|111516.2|111613.5|111513.5|4
1622182520000|2021-05-28 06:15:20|111615|111515|111613.5|111513.5|111615|111515|111613.5|111513.5|2
1622182580000|2021-05-28 06:16:20|111613.8|111513.8|111617|111517|111617|111517|111613.5|111513.5|5
1622182590000|2021-05-28 06:16:30|111618|111518|111617|111517|111618|111518|111616|111516|4
1622182600000|2021-05-28 06:16:40|111621|111521|111625|111525|111628|111528|111617|111517|11
1622182610000|2021-05-28 06:16:50|111617.5|111517.5|111616|111516|111618|111518|111616|111516|4
1622182620000|2021-05-28 06:17:00|111617|111517|111627|111527|111627|111527|111616|111516|5
1622182630000|2021-05-28 06:17:10|111626.5|111526.5|111616|111516|111626.5|111526.5|111616|111516|7
1622182640000|2021-05-28 06:17:20|111618|111518|111616|111516|111623|111523|111615.5|111515.5|7
1622182650000|2021-05-28 06:17:30|111622.5|111522.5|111624|111524|111624|111524|111622.5|111522.5|3
1622182660000|2021-05-28 06:17:40|111624.5|111524.5|111634.5|111534.5|111634.5|111534.5|111624.5|111524.5|9
1622182670000|2021-05-28 06:17:50|111635|111535|111638|111538|111639|111539|111635|111535|13
1622182680000|2021-05-28 06:18:00|111637|111537|111655.5|111555.5|111655.5|111555.5|111637|111537|18
1622182690000|2021-05-28 06:18:10|111653.5|111553.5|111652.5|111552.5|111653.5|111553.5|111651.3|111551.3|7
1622182700000|2021-05-28 06:18:20|111653|111553|111652|111552|111656.5|111556.5|111651.9|111551.9|9
1622182710000|2021-05-28 06:18:30|111653|111553|111651|111551|111657.1|111557.1|111651|111551|10
1622182720000|2021-05-28 06:18:40|111655|111555|111657.5|111557.5|111664.6|111564.6|111655|111555|13
1622182730000|2021-05-28 06:18:50|111657.6|111557.6|111664|111564|111664|111564|111656.6|111556.6|13
1622182740000|2021-05-28 06:19:00|111663|111563|111661.3|111561.3|111664|111564|111661|111561|16
1622182750000|2021-05-28 06:19:10|111660.8|111560.8|111658|111558|111660.8|111560.8|111657|111557|5
1622182760000|2021-05-28 06:19:20|111659.5|111559.5|111637.1|111537.1|111659.5|111559.5|111636.8|111536.8|17
1622182770000|2021-05-28 06:19:30|111638|111538|111638.5|111538.5|111639.5|111539.5|111638|111538|6
1622182780000|2021-05-28 06:19:40|111640|111540|111639.5|111539.5|111640|111540|111638.5|111538.5|8
1622182790000|2021-05-28 06:19:50|111640|111540|111644.3|111544.3|111645.6|111545.6|111637.8|111537.8|18
1622182800000|2021-05-28 06:20:00|111643.4|111543.4|111647.1|111547.1|111647.5|111547.5|111643.4|111543.4|7
1622182810000|2021-05-28 06:20:10|111646.9|111546.9|111650.6|111550.6|111650.6|111550.6|111646.9|111546.9|6
1622182820000|2021-05-28 06:20:20|111651.5|111551.5|111653.3|111553.3|111653.7|111553.7|111651.5|111551.5|5
1622182840000|2021-05-28 06:20:40|111652.3|111552.3|111652.8|111552.8|111652.8|111552.8|111652.3|111552.3|2
1622182850000|2021-05-28 06:20:50|111652.3|111552.3|111652.3|111552.3|111652.5|111552.5|111652.3|111552.3|3
1622182860000|2021-05-28 06:21:00|111653.3|111553.3|111661.5|111561.5|111662|111562|111653.3|111553.3|13
1622182870000|2021-05-28 06:21:10|111661|111561|111651.5|111551.5|111661|111561|111645|111545|17
1622182880000|2021-05-28 06:21:20|111650|111550|111651.5|111551.5|111651.5|111551.5|111649.8|111549.8|7
1622182890000|2021-05-28 06:21:30|111652|111552|111651|111551|111652.5|111552.5|111651|111551|4
1622182900000|2021-05-28 06:21:40|111651.5|111551.5|111650.8|111550.8|111651.5|111551.5|111650.8|111550.8|3
1622182910000|2021-05-28 06:21:50|111650.3|111550.3|111645|111545|111650.3|111550.3|111645|111545|5
1622182930000|2021-05-28 06:22:10|111651.2|111551.2|111654.8|111554.8|111654.8|111554.8|111651.2|111551.2|3
1622182940000|2021-05-28 06:22:20|111659.3|111559.3|111645|111545|111659.3|111559.3|111644.8|111544.8|10
1622182960000|2021-05-28 06:22:40|111646.8|111546.8|111646|111546|111647|111547|111646|111546|3
1622182970000|2021-05-28 06:22:50|111647|111547|111679.8|111579.8|111679.8|111579.8|111646.2|111546.2|17
1622182980000|2021-05-28 06:23:00|111680.3|111580.3|111690|111590|111690.3|111590.3|111679.3|111579.3|14
1622182990000|2021-05-28 06:23:10|111692.8|111592.8|111690.5|111590.5|111692.8|111592.8|111690.5|111590.5|2
1622183000000|2021-05-28 06:23:20|111689.5|111589.5|111679.8|111579.8|111689.5|111589.5|111678.3|111578.3|13
1622183010000|2021-05-28 06:23:30|111679.1|111579.1|111667|111567|111679.8|111579.8|111662.3|111562.3|18
1622183020000|2021-05-28 06:23:40|111666|111566|111665.5|111565.5|111669|111569|111665|111565|11
1622183030000|2021-05-28 06:23:50|111666|111566|111664|111564|111669.5|111569.5|111661|111561|14
1622183040000|2021-05-28 06:24:00|111664.5|111564.5|111659.5|111559.5|111673.1|111573.1|111659.5|111559.5|15
1622183050000|2021-05-28 06:24:10|111657|111557|111649.3|111549.3|111702|111557|111649.3|111502|9
1622183060000|2021-05-28 06:24:20|111653|111553|111705.3|111505.3|111705.3|111556.3|111653|111504.5|9
1622183070000|2021-05-28 06:24:30|111651.3|111551.3|111649|111549|111654.8|111554.8|111649|111549|7
1622183080000|2021-05-28 06:24:40|111645.5|111545.5|111645.5|111545.5|111645.5|111545.5|111645.5|111545.5|1
1622183090000|2021-05-28 06:24:50|111642.5|111542.5|111642.5|111542.5|111642.5|111542.5|111642.5|111542.5|1
1622183100000|2021-05-28 06:25:00|111644|111544|111642.5|111542.5|111644|111544|111642.5|111542.5|2
1622183120000|2021-05-28 06:25:20|111685.5|111485.5|111685.5|111485.5|111685.5|111485.5|111685.5|111485.5|1
1622183130000|2021-05-28 06:25:30|111685.1|111485.1|111686.1|111486.1|111687|111487|111685.1|111485.1|4
1622183140000|2021-05-28 06:25:40|111687|111487|111685.1|111485.1|111687|111487|111685.1|111485.1|3
1622183150000|2021-05-28 06:25:50|111684.1|111484.1|111629|111529|111686.1|111538|111629|111483.8|8
1622183160000|2021-05-28 06:26:00|111632.5|111532.5|111627.3|111527.3|111634|111534|111627.3|111527.3|8
1622183170000|2021-05-28 06:26:10|111627.5|111527.5|111683|111483|111685|111535.5|111627.3|111482|11
1622183180000|2021-05-28 06:26:20|111683.5|111483.5|111630.5|111530.5|111685.8|111533.8|111627.5|111483.5|10
1622183190000|2021-05-28 06:26:30|111634.1|111534.1|111679.5|111479.5|111685|111534.1|111630.5|111479.5|5
1622183200000|2021-05-28 06:26:40|111677.5|111477.5|111622|111522|111677.5|111522|111622|111476.5|5
1622183210000|2021-05-28 06:26:50|111629.8|111529.8|111620.5|111520.5|111675.3|111529.8|111620|111475.3|9
1622183220000|2021-05-28 06:27:00|111622.3|111522.3|111620.3|111520.3|111622.5|111522.5|111620.3|111520.3|11
1622183230000|2021-05-28 06:27:10|111620|111520|111602.3|111502.3|111656.3|111520.5|111602.3|111455.8|15
1622183240000|2021-05-28 06:27:20|111600.8|111500.8|111646.5|111446.5|111648|111500.8|111589.3|111445.1|15
1622183250000|2021-05-28 06:27:30|111647.5|111447.5|111601.8|111501.8|111648.5|111502.8|111598.3|111447.5|9
1622183260000|2021-05-28 06:27:40|111602.3|111502.3|111608.8|111508.8|111609|111509|111601.8|111501.8|10
1622183270000|2021-05-28 06:27:50|111609|111509|111609.5|111509.5|111665.5|111510.1|111609|111464.1|8
1622183280000|2021-05-28 06:28:00|111666.5|111466.5|111610.5|111510.5|111666.8|111510.5|111610.5|111466.5|3
1622183290000|2021-05-28 06:28:10|111665.8|111465.8|111605|111505|111666.3|111519.8|111605|111465.8|10
1622183300000|2021-05-28 06:28:20|111609.3|111509.3|111609.8|111509.8|111609.8|111509.8|111609.3|111509.3|2
1622183310000|2021-05-28 06:28:30|111600.5|111500.5|111600|111500|111600.5|111500.5|111598.3|111498.3|5
1622183320000|2021-05-28 06:28:40|111601.5|111501.5|111601.8|111501.8|111602|111502|111600|111500|6
1622183330000|2021-05-28 06:28:50|111600.5|111500.5|111600.5|111500.5|111601.5|111501.5|111600.5|111500.5|5
1622183340000|2021-05-28 06:29:00|111596|111496|111615.5|111415.5|111615.5|111500.5|111562.3|111415.5|17
1622183350000|2021-05-28 06:29:10|111615.1|111415.1|111563.1|111463.1|111615.1|111463.3|111560.4|111415.1|15
1622183360000|2021-05-28 06:29:20|111559.4|111459.4|111562.8|111462.8|111563.1|111463.1|111558|111458|7
1622183370000|2021-05-28 06:29:30|111563.1|111463.1|111558|111458|111563.1|111463.1|111557.5|111457.5|6
1622183380000|2021-05-28 06:29:40|111559|111459|111558|111458|111559|111459|111558|111458|6
1622183390000|2021-05-28 06:29:50|111558.4|111458.4|111559.4|111459.4|111559.4|111459.4|111558|111458|3
1622183400000|2021-05-28 06:30:00|111558.4|111458.4|111627.5|111427.5|111627.5|111471.3|111558.4|111422.5|13
1622183410000|2021-05-28 06:30:10|111628.3|111428.3|111571.3|111471.3|111629.3|111472.8|111570.5|111428.3|10
1622183420000|2021-05-28 06:30:20|111571.4|111471.4|111575|111475|111575|111475|111571.4|111471.4|4
1622183430000|2021-05-28 06:30:30|111576.7|111476.7|111579.5|111479.5|111581.5|111481.5|111576.7|111476.7|5
1622183440000|2021-05-28 06:30:40|111580.5|111480.5|111638.2|111438.2|111638.2|111480.5|111580.5|111437.7|3
1622183450000|2021-05-28 06:30:50|111638|111438|111633.5|111433.5|111638|111438|111633.5|111433.5|2
1622183460000|2021-05-28 06:31:00|111581.1|111481.1|111578.5|111478.5|111581.1|111481.1|111578.5|111478.5|7
1622183470000|2021-05-28 06:31:10|111589.5|111489.5|111634.5|111434.5|111635.5|111495|111584|111432.8|12
1622183480000|2021-05-28 06:31:20|111636.1|111436.1|111588.3|111488.3|111636.1|111489|111588.3|111436.1|4
1622183490000|2021-05-28 06:31:30|111587.8|111487.8|111580.8|111480.8|111587.8|111487.8|111580.1|111480.1|5
1622183500000|2021-05-28 06:31:40|111587.8|111487.8|111589|111489|111589|111489|111587.8|111487.8|2
1622183510000|2021-05-28 06:31:50|111588.5|111488.5|111588.5|111488.5|111588.5|111488.5|111588.5|111488.5|1
1622183520000|2021-05-28 06:32:00|111589|111489|111590.1|111490.1|111590.5|111490.5|111589|111489|3
1622183540000|2021-05-28 06:32:20|111589.3|111489.3|111589.3|111489.3|111589.3|111489.3|111589.3|111489.3|1
1622183550000|2021-05-28 06:32:30|111590.5|111490.5|111589.3|111489.3|111590.5|111490.5|111589.3|111489.3|2
1622183560000|2021-05-28 06:32:40|111590.1|111490.1|111590.8|111490.8|111590.8|111490.8|111590.1|111490.1|2
1622183570000|2021-05-28 06:32:50|111590.1|111490.1|111590.1|111490.1|111590.1|111490.1|111589.3|111489.3|3
1622183580000|2021-05-28 06:33:00|111589.3|111489.3|111579.5|111479.5|111590.1|111490.1|111575.3|111475.3|10
1622183590000|2021-05-28 06:33:10|111579.3|111479.3|111578.5|111478.5|111579.3|111479.3|111578.5|111478.5|2
1622183600000|2021-05-28 06:33:20|111579.3|111479.3|111578.8|111478.8|111579.3|111479.3|111578.8|111478.8|2
1622183610000|2021-05-28 06:33:30|111579.3|111479.3|111579.3|111479.3|111579.3|111479.3|111579.3|111479.3|1
1622183620000|2021-05-28 06:33:40|111578.8|111478.8|111579|111479|111579|111479|111578.8|111478.8|2
1622183630000|2021-05-28 06:33:50|111578.5|111478.5|111577.8|111477.8|111578.5|111478.5|111577.8|111477.8|3
1622183640000|2021-05-28 06:34:00|111578.8|111478.8|111579.8|111479.8|111579.8|111479.8|111578.8|111478.8|3
1622183650000|2021-05-28 06:34:10|111579.5|111479.5|111579.5|111479.5|111579.5|111479.5|111579.5|111479.5|1
1622183670000|2021-05-28 06:34:30|111580|111480|111580|111480|111580|111480|111580|111480|1
1622183680000|2021-05-28 06:34:40|111579.3|111479.3|111578.8|111478.8|111579.3|111479.3|111578.8|111478.8|2
1622183690000|2021-05-28 06:34:50|111579.3|111479.3|111580.5|111480.5|111580.5|111480.5|111576.8|111476.8|5
1622183700000|2021-05-28 06:35:00|111576.3|111476.3|111578.3|111478.3|111578.3|111478.3|111576.3|111476.3|2
1622183710000|2021-05-28 06:35:10|111577.8|111477.8|111577.8|111477.8|111577.8|111477.8|111577.8|111477.8|1
1622183720000|2021-05-28 06:35:20|111578.3|111478.3|111615.5|111415.5|111615.5|111478.3|111567.9|111415.5|4
1622183730000|2021-05-28 06:35:30|111614|111414|111573.6|111473.6|111614|111473.6|111569|111414|4
1622183740000|2021-05-28 06:35:40|111573.7|111473.7|111570.5|111470.5|111573.7|111473.7|111570.5|111470.5|4
1622183810000|2021-05-28 06:36:50|111573|111473|111574.5|111474.5|111574.5|111474.5|111573|111473|2
1622183830000|2021-05-28 06:37:10|111556.5|111456.5|111560.5|111460.5|111560.8|111460.8|111555.5|111455.5|5
1622183840000|2021-05-28 06:37:20|111560|111460|111560|111460|111560|111460|111560|111460|1
1622183850000|2021-05-28 06:37:30|111557|111457|111603|111403|111604.8|111457|111557|111402.5|4
1622183860000|2021-05-28 06:37:40|111549.1|111449.1|111549|111449|111549.1|111449.1|111549|111449|2
1622183870000|2021-05-28 06:37:50|111549.1|111449.1|111553.5|111453.5|111553.5|111453.5|111549.1|111449.1|3
1622183880000|2021-05-28 06:38:00|111553|111453|111553|111453|111553|111453|111553|111453|1
1622183900000|2021-05-28 06:38:20|111553.5|111453.5|111553.5|111453.5|111553.5|111453.5|111553.5|111453.5|1
1622183910000|2021-05-28 06:38:30|111605|111405|111605|111405|111605|111405|111605|111405|1
1622183920000|2021-05-28 06:38:40|111560|111460|111560.5|111460.5|111560.5|111460.5|111560|111460|2
1622183930000|2021-05-28 06:38:50|111559.8|111459.8|111553.1|111453.1|111559.8|111459.8|111553.1|111453.1|3
1622183940000|2021-05-28 06:39:00|111554|111454|111554|111454|111554.5|111454.5|111554|111454|3
1622183950000|2021-05-28 06:39:10|111611.1|111411.1|111615.8|111415.8|111615.8|111415.8|111611.1|111411.1|3
1622183960000|2021-05-28 06:39:20|111615|111415|111574|111474|111615|111474|111570.5|111415|5
1622183970000|2021-05-28 06:39:30|111570.5|111470.5|111570.5|111470.5|111570.5|111470.5|111570.5|111470.5|1
1622183980000|2021-05-28 06:39:40|111566.3|111466.3|111615.3|111415.3|111615.3|111466.3|111566.3|111415.3|2
1622184000000|2021-05-28 06:40:00|111615.5|111415.5|111545.4|111445.4|111615.5|111451.5|111545.4|111415.5|7
1622184010000|2021-05-28 06:40:10|111543.5|111443.5|111543.5|111443.5|111543.5|111443.5|111543.5|111443.5|1
1622184020000|2021-05-28 06:40:20|111545|111445|111545|111445|111545|111445|111545|111445|1
1622184040000|2021-05-28 06:40:40|111554|111454|111605.5|111405.5|111605.5|111454|111554|111405.5|2
1622184060000|2021-05-28 06:41:00|111605.3|111405.3|111605.3|111405.3|111605.3|111405.3|111605.3|111405.3|1
1622184080000|2021-05-28 06:41:20|111606.8|111406.8|111560.5|111460.5|111606.8|111460.5|111560.5|111406.8|2
1622184090000|2021-05-28 06:41:30|111558.3|111458.3|111545|111445|111558.3|111458.3|111545|111445|3
1622184120000|2021-05-28 06:42:00|111536.8|111436.8|111582.8|111382.8|111583.3|111436.8|111529.3|111382.8|5
1622184130000|2021-05-28 06:42:10|111583.3|111383.3|111563.1|111363.1|111597|111397|111563|111363|8
1622184140000|2021-05-28 06:42:20|111567|111367|111582.6|111382.6|111596|111396|111561.6|111361.6|10
1622184150000|2021-05-28 06:42:30|111596|111396|111580.6|111380.6|111596|111396|111580.6|111380.6|4
1622184160000|2021-05-28 06:42:40|111589|111389|111571.6|111371.6|111589|111389|111571.6|111371.6|2
1622184170000|2021-05-28 06:42:50|111584|111384|111560.6|111360.6|111584|111384|111560.6|111360.6|6
1622184180000|2021-05-28 06:43:00|111572.4|111372.4|111572.5|111372.5|111572.5|111372.5|111551|111351|4
1622184190000|2021-05-28 06:43:10|111540.1|111340.1|111567.5|111367.5|111567.5|111367.5|111538.1|111338.1|4
1622184200000|2021-05-28 06:43:20|111538.6|111338.6|111538.6|111338.6|111538.6|111338.6|111538.6|111338.6|1
1622184210000|2021-05-28 06:43:30|111539.6|111339.6|111570.5|111370.5|111570.5|111370.5|111539.6|111339.6|2
1622184260000|2021-05-28 06:44:20|111580.1|111380.1|111580.1|111380.1|111580.1|111380.1|111580.1|111380.1|1
1622184280000|2021-05-28 06:44:40|111585.1|111385.1|111585.1|111385.1|111585.1|111385.1|111585.1|111385.1|1
1622184290000|2021-05-28 06:44:50|111547.3|111447.3|111620.5|111420.5|111620.5|111447.3|111547.3|111415.5|5
1622184300000|2021-05-28 06:45:00|111620.1|111420.1|111620.1|111420.1|111620.1|111420.1|111620.1|111420.1|1
1622184310000|2021-05-28 06:45:10|111618.5|111418.5|111618.5|111418.5|111618.5|111418.5|111618.5|111418.5|1
1622184320000|2021-05-28 06:45:20|111619.5|111419.5|111619.5|111419.5|111619.5|111419.5|111619.5|111419.5|1
1622184330000|2021-05-28 06:45:30|111620.5|111420.5|111621.1|111421.1|111621.1|111421.1|111620.5|111420.5|2
1622184340000|2021-05-28 06:45:40|111616.1|111416.1|111615.1|111415.1|111616.1|111416.1|111615.1|111415.1|2
1622184380000|2021-05-28 06:46:20|111616.1|111416.1|111570.1|111470.1|111616.1|111470.1|111570.1|111416.1|2
1622184390000|2021-05-28 06:46:30|111571.1|111471.1|111570.1|111470.1|111571.1|111471.1|111570.1|111470.1|2
1622184470000|2021-05-28 06:47:50|111628.5|111428.5|111590.1|111490.1|111628.5|111490.1|111587.5|111428.5|3
1622184500000|2021-05-28 06:48:20|111590.5|111490.5|111590.1|111490.1|111590.5|111490.5|111590.1|111490.1|2
1622184510000|2021-05-28 06:48:30|111590.5|111490.5|111657.5|111457.5|111657.5|111498.8|111590.5|111449.3|6
1622184520000|2021-05-28 06:48:40|111659.1|111459.1|111659.1|111459.1|111659.1|111459.1|111659.1|111459.1|1
1622184530000|2021-05-28 06:48:50|111660.1|111460.1|111658.1|111458.1|111661|111461|111658.1|111458.1|5
1622184540000|2021-05-28 06:49:00|111660.5|111460.5|111614.7|111514.7|111662|111514.7|111614.4|111460.5|5
1622184550000|2021-05-28 06:49:10|111614.4|111514.4|111614.3|111514.3|111614.5|111514.5|111614.3|111514.3|3
1622184560000|2021-05-28 06:49:20|111614.5|111514.5|111611.5|111511.5|111614.5|111514.5|111611.5|111511.5|4
1622184570000|2021-05-28 06:49:30|111661|111461|111661|111461|111661|111461|111661|111461|1
1622184600000|2021-05-28 06:50:00|111659.1|111459.1|111659.1|111459.1|111659.1|111459.1|111659.1|111459.1|1
1622184610000|2021-05-28 06:50:10|111660.1|111460.1|111659.5|111459.5|111660.5|111460.5|111659.5|111459.5|3
1622184620000|2021-05-28 06:50:20|111656.1|111456.1|111598.1|111498.1|111656.1|111500.1|111598.1|111456.1|3
1622184640000|2021-05-28 06:50:40|111597.1|111497.1|111595.5|111495.5|111597.1|111497.1|111595.5|111495.5|2
1622184650000|2021-05-28 06:50:50|111641.3|111441.3|111636.5|111436.5|111641.3|111441.3|111636.5|111436.5|6
1622184660000|2021-05-28 06:51:00|111632.6|111432.6|111636|111436|111636|111436|111632.6|111432.6|2
1622184670000|2021-05-28 06:51:10|111633.6|111433.6|111590.1|111490.1|111633.6|111490.1|111589.1|111433.6|3
1622184710000|2021-05-28 06:51:50|111591.1|111491.1|111591.1|111491.1|111591.1|111491.1|111591.1|111491.1|1
1622184720000|2021-05-28 06:52:00|111590.1|111490.1|111590.1|111490.1|111590.1|111490.1|111590.1|111490.1|1
1622184730000|2021-05-28 06:52:10|111591.5|111491.5|111591.5|111491.5|111591.5|111491.5|111591.5|111491.5|1
1622184740000|2021-05-28 06:52:20|111595|111495|111598.8|111498.8|111598.8|111498.8|111595|111495|2
1622184760000|2021-05-28 06:52:40|111595.1|111495.1|111591.8|111491.8|111595.1|111495.1|111591.8|111491.8|3
1622184790000|2021-05-28 06:53:10|111592.5|111492.5|111592.5|111492.5|111592.5|111492.5|111592.5|111492.5|1
1622184820000|2021-05-28 06:53:40|111592|111492|111591.3|111491.3|111592|111492|111591.3|111491.3|3
1622184850000|2021-05-28 06:54:10|111591.8|111491.8|111592.5|111492.5|111592.5|111492.5|111591.8|111491.8|3
1622184870000|2021-05-28 06:54:30|111591.5|111491.5|111590.3|111490.3|111591.5|111491.5|111590.3|111490.3|2
1622184900000|2021-05-28 06:55:00|111589.8|111489.8|111589.8|111489.8|111589.8|111489.8|111589.8|111489.8|1
1622184910000|2021-05-28 06:55:10|111590.3|111490.3|111590.3|111490.3|111590.3|111490.3|111590.3|111490.3|1
1622184920000|2021-05-28 06:55:20|111591|111491|111591|111491|111591|111491|111591|111491|1
1622184930000|2021-05-28 06:55:30|111591.5|111491.5|111595|111495|111595|111495|111589.5|111489.5|6
1622185020000|2021-05-28 06:57:00|111595.3|111495.3|111597.6|111497.6|111597.6|111497.6|111595.3|111495.3|2
1622185030000|2021-05-28 06:57:10|111603.4|111503.4|111605.5|111505.5|111605.5|111505.5|111603.4|111503.4|2
1622185040000|2021-05-28 06:57:20|111605.7|111505.7|111611.5|111511.5|111611.5|111511.5|111605.7|111505.7|3
1622185060000|2021-05-28 06:57:40|111610.8|111510.8|111610.8|111510.8|111610.8|111510.8|111610.8|111510.8|1
1622185080000|2021-05-28 06:58:00|111610.3|111510.3|111608.4|111508.4|111610.3|111510.3|111603.8|111503.8|7
1622185090000|2021-05-28 06:58:10|111611|111511|111615.9|111515.9|111615.9|111515.9|111611|111511|5
1622185100000|2021-05-28 06:58:20|111611.8|111511.8|111611.8|111511.8|111611.8|111511.8|111611.8|111511.8|1
1622185110000|2021-05-28 06:58:30|111613.5|111513.5|111615.5|111515.5|111615.5|111515.5|111613.5|111513.5|3
1622185120000|2021-05-28 06:58:40|111612.5|111512.5|111611.8|111511.8|111612.5|111512.5|111611.8|111511.8|2
1622185140000|2021-05-28 06:59:00|111611.5|111511.5|111613.9|111513.9|111614.3|111514.3|111611.3|111511.3|8
1622185150000|2021-05-28 06:59:10|111613.5|111513.5|111611.5|111511.5|111613.5|111513.5|111611.5|111511.5|2
1622185160000|2021-05-28 06:59:20|111611|111511|111600.3|111500.3|111611|111511|111600|111500|5
1622185170000|2021-05-28 06:59:30|111645.5|111445.5|111634.8|111434.8|111645.5|111445.5|111634.8|111434.8|5
1622185180000|2021-05-28 06:59:40|111625.5|111425.5|111624.1|111424.1|111627.3|111427.3|111624.1|111424.1|5
1622185190000|2021-05-28 06:59:50|111615.8|111415.8|111612.1|111412.1|111615.8|111415.8|111610.1|111410.1|8
1622185200000|2021-05-28 07:00:00|111617|111417|111610.6|111410.6|111620|111420|111610.6|111410.6|5
1622185210000|2021-05-28 07:00:10|111610.1|111410.1|111610.1|111410.1|111610.1|111410.1|111610.1|111410.1|1
1622185220000|2021-05-28 07:00:20|111607.6|111407.6|111607.6|111407.6|111607.6|111407.6|111607.6|111407.6|1
1622185230000|2021-05-28 07:00:30|111616|111416|111616|111416|111616|111416|111616|111416|1
1622185240000|2021-05-28 07:00:40|111616.5|111416.5|111616.5|111416.5|111616.5|111416.5|111616.5|111416.5|1
1622185320000|2021-05-28 07:02:00|111615.1|111415.1|111587.3|111487.3|111615.1|111487.3|111570.1|111415.1|3
1622185330000|2021-05-28 07:02:10|111590.1|111490.1|111636.5|111436.5|111638.5|111490.1|111590.1|111435.5|4
1622185340000|2021-05-28 07:02:20|111642.1|111442.1|111647.1|111447.1|111647.1|111447.1|111642.1|111442.1|3
1622185350000|2021-05-28 07:02:30|111648.1|111448.1|111648.1|111448.1|111648.1|111448.1|111648.1|111448.1|1
1622185360000|2021-05-28 07:02:40|111648.8|111448.8|111648.8|111448.8|111648.8|111448.8|111648.8|111448.8|1
1622185380000|2021-05-28 07:03:00|111648.1|111448.1|111648.8|111448.8|111648.8|111448.8|111648.1|111448.1|2
1622185400000|2021-05-28 07:03:20|111649.3|111449.3|111649.3|111449.3|111649.3|111449.3|111649.3|111449.3|1
1622185410000|2021-05-28 07:03:30|111649.8|111449.8|111649.8|111449.8|111649.8|111449.8|111649.8|111449.8|1
1622185420000|2021-05-28 07:03:40|111650.3|111450.3|111650.3|111450.3|111650.3|111450.3|111650.3|111450.3|1
1622185440000|2021-05-28 07:04:00|111649.8|111449.8|111649.8|111449.8|111649.8|111449.8|111649.8|111449.8|1
1622185480000|2021-05-28 07:04:40|111649.3|111449.3|111649.3|111449.3|111649.3|111449.3|111649.3|111449.3|1
1622185490000|2021-05-28 07:04:50|111648.8|111448.8|111648.8|111448.8|111648.8|111448.8|111648.8|111448.8|1
1622185510000|2021-05-28 07:05:10|111649.3|111449.3|111649.3|111449.3|111649.3|111449.3|111649.3|111449.3|1
1622185520000|2021-05-28 07:05:20|111606.8|111506.8|111615.4|111515.4|111615.4|111515.4|111606.8|111506.8|6
1622185530000|2021-05-28 07:05:30|111613|111513|111613|111513|111613|111513|111613|111513|1
1622185560000|2021-05-28 07:06:00|111612.5|111512.5|111654.5|111454.5|111656.1|111512.5|111599.1|111454.5|5
1622185570000|2021-05-28 07:06:10|111601.8|111501.8|111598.5|111498.5|111601.8|111501.8|111598.5|111498.5|3
1622185580000|2021-05-28 07:06:20|111599.5|111499.5|111599.5|111499.5|111599.5|111499.5|111599.5|111499.5|1
1622185590000|2021-05-28 07:06:30|111598.5|111498.5|111580.1|111480.1|111639|111498.5|111580.1|111439|4
1622185600000|2021-05-28 07:06:40|111579.5|111479.5|111578.5|111478.5|111579.5|111479.5|111578.5|111478.5|2
1622185610000|2021-05-28 07:06:50|111578|111478|111578|111478|111578|111478|111578|111478|1
1622185620000|2021-05-28 07:07:00|111577.5|111477.5|111560.1|111460.1|111617.4|111477.5|111560.1|111417.4|4
1622185630000|2021-05-28 07:07:10|111558.5|111458.5|111557.5|111457.5|111558.5|111458.5|111557.5|111457.5|2
1622185640000|2021-05-28 07:07:20|111556.8|111456.8|111615.1|111415.1|111615.1|111474.7|111556.8|111415.1|4
1622185650000|2021-05-28 07:07:30|111570.1|111470.1|111570.5|111470.5|111570.5|111470.5|111570.1|111470.1|2
1622185670000|2021-05-28 07:07:50|111625.5|111425.5|111626.1|111426.1|111626.1|111426.1|111625.5|111425.5|2
1622185680000|2021-05-28 07:08:00|111624.5|111424.5|111624.5|111424.5|111624.5|111424.5|111624.5|111424.5|1
1622185690000|2021-05-28 07:08:10|111622|111422|111622|111422|111622|111422|111622|111422|1
1622185700000|2021-05-28 07:08:20|111622.5|111422.5|111622.5|111422.5|111622.5|111422.5|111622.5|111422.5|1
1622185720000|2021-05-28 07:08:40|111622|111422|111622|111422|111622|111422|111622|111422|1
1622185730000|2021-05-28 07:08:50|111622.5|111422.5|111622.5|111422.5|111622.5|111422.5|111622.5|111422.5|1
1622185790000|2021-05-28 07:09:50|111623.5|111423.5|111625.1|111425.1|111625.1|111425.1|111623.5|111423.5|2
1622185800000|2021-05-28 07:10:00|111627.8|111427.8|111627.8|111427.8|111627.8|111427.8|111627.8|111427.8|1
1622185860000|2021-05-28 07:11:00|111627.3|111427.3|111627.3|111427.3|111627.3|111427.3|111627.3|111427.3|1
1622185880000|2021-05-28 07:11:20|111626.8|111426.8|111626.8|111426.8|111626.8|111426.8|111626.8|111426.8|1
1622185890000|2021-05-28 07:11:30|111626.1|111426.1|111626.1|111426.1|111626.1|111426.1|111626.1|111426.1|1
1622185930000|2021-05-28 07:12:10|111626.8|111426.8|111626.8|111426.8|111626.8|111426.8|111626.8|111426.8|1
1622185950000|2021-05-28 07:12:30|111627.3|111427.3|111627.3|111427.3|111627.3|111427.3|111627.3|111427.3|1
1622185960000|2021-05-28 07:12:40|111626.8|111426.8|111626.8|111426.8|111626.8|111426.8|111626.8|111426.8|1
1622185970000|2021-05-28 07:12:50|111626.1|111426.1|111626.1|111426.1|111626.1|111426.1|111626.1|111426.1|1
1622185980000|2021-05-28 07:13:00|111627|111427|111627|111427|111627|111427|111627|111427|1
1622185990000|2021-05-28 07:13:10|111626.5|111426.5|111626.5|111426.5|111626.5|111426.5|111626.5|111426.5|1
1622186010000|2021-05-28 07:13:30|111627|111427|111627|111427|111627|111427|111627|111427|1
1622186020000|2021-05-28 07:13:40|111626.5|111426.5|111626.5|111426.5|111626.5|111426.5|111626.5|111426.5|1
1622186040000|2021-05-28 07:14:00|111626|111426|111626.5|111426.5|111626.5|111426.5|111626|111426|2
1622186060000|2021-05-28 07:14:20|111626|111426|111626|111426|111626|111426|111625.6|111425.6|3
1622186080000|2021-05-28 07:14:40|111583.5|111483.5|111625.3|111425.3|111625.3|111485|111577.8|111425.3|4
1622186120000|2021-05-28 07:15:20|111625.5|111425.5|111579.3|111479.3|111628.3|111479.3|111578.8|111425.5|5
1622186130000|2021-05-28 07:15:30|111578.8|111478.8|111578.8|111478.8|111578.8|111478.8|111578.8|111478.8|1
1622186160000|2021-05-28 07:16:00|111592.3|111492.3|111653.8|111453.8|111654.3|111492.3|111592.3|111453.8|4
1622186240000|2021-05-28 07:17:20|111654.3|111454.3|111654.5|111454.5|111654.5|111454.5|111654.3|111454.3|2
1622186260000|2021-05-28 07:17:40|111659.6|111459.6|111659.6|111459.6|111659.6|111459.6|111659.6|111459.6|1
1622186270000|2021-05-28 07:17:50|111609.6|111509.6|111654.8|111454.8|111654.8|111509.6|111609.6|111454.8|2
1622186280000|2021-05-28 07:18:00|111654.3|111454.3|111654.8|111454.8|111654.8|111454.8|111654.3|111454.3|4
1622186290000|2021-05-28 07:18:10|111654.3|111454.3|111654|111454|111654.3|111454.3|111654|111454|2
1622186330000|2021-05-28 07:18:50|111654.5|111454.5|111654.5|111454.5|111654.5|111454.5|111654.5|111454.5|1
1622186350000|2021-05-28 07:19:10|111654|111454|111654|111454|111654|111454|111654|111454|1
1622186370000|2021-05-28 07:19:30|111654.3|111454.3|111654.8|111454.8|111654.8|111454.8|111654.3|111454.3|2
1622186380000|2021-05-28 07:19:40|111654.3|111454.3|111654|111454|111654.3|111454.3|111653.3|111453.3|3
1622186390000|2021-05-28 07:19:50|111654.5|111454.5|111654.5|111454.5|111654.5|111454.5|111654.5|111454.5|1
1622186400000|2021-05-28 07:20:00|111655|111455|111655.5|111455.5|111655.5|111455.5|111655|111455|2
1622186410000|2021-05-28 07:20:10|111674.5|111474.5|111693.8|111493.8|111693.8|111493.8|111674.5|111474.5|8
1622186440000|2021-05-28 07:20:40|111693.1|111493.1|111692.1|111492.1|111693.1|111493.1|111692.1|111492.1|2
1622186460000|2021-05-28 07:21:00|111617|111517|111617|111517|111617|111517|111617|111517|1
1622186470000|2021-05-28 07:21:10|111614.6|111514.6|111665.1|111465.1|111671|111514.6|111610.8|111465.1|5
1622186490000|2021-05-28 07:21:30|111670.5|111470.5|111677.6|111477.6|111678.5|111478.5|111670.5|111470.5|3
1622186570000|2021-05-28 07:22:50|111685.1|111485.1|111685.1|111485.1|111685.1|111485.1|111685.1|111485.1|1
1622186590000|2021-05-28 07:23:10|111676.6|111476.6|111675.6|111475.6|111676.6|111476.6|111675.6|111475.6|2
1622186640000|2021-05-28 07:24:00|111673.6|111473.6|111673.6|111473.6|111673.6|111473.6|111673.6|111473.6|1
1622186650000|2021-05-28 07:24:10|111671.6|111471.6|111674.5|111474.5|111674.5|111474.5|111668.6|111468.6|3
1622186660000|2021-05-28 07:24:20|111676.5|111476.5|111663.4|111463.4|111676.5|111476.5|111662.6|111462.6|4
1622186730000|2021-05-28 07:25:30|111670.5|111470.5|111671.5|111471.5|111671.5|111471.5|111670.5|111470.5|2
1622186740000|2021-05-28 07:25:40|111665.6|111465.6|111664.6|111464.6|111665.6|111465.6|111664.6|111464.6|2
1622186770000|2021-05-28 07:26:10|111662|111462|111667|111467|111667|111467|111649.1|111449.1|4
1622186780000|2021-05-28 07:26:20|111667.5|111467.5|111649.6|111449.6|111667.5|111467.5|111649.6|111449.6|2
1622186790000|2021-05-28 07:26:30|111649.1|111449.1|111668.5|111468.5|111668.5|111468.5|111649.1|111449.1|2
1622186800000|2021-05-28 07:26:40|111669|111469|111650.1|111450.1|111669|111469|111650.1|111450.1|2
1622186820000|2021-05-28 07:27:00|111669.5|111469.5|111669.5|111469.5|111669.5|111469.5|111669.5|111469.5|1
1622186830000|2021-05-28 07:27:10|111679.5|111479.5|111679.5|111479.5|111679.5|111479.5|111679.5|111479.5|1
1622186850000|2021-05-28 07:27:30|111673.7|111473.7|111673.7|111473.7|111673.7|111473.7|111673.7|111473.7|1
1622186870000|2021-05-28 07:27:50|111679.5|111479.5|111668.7|111468.7|111679.5|111479.5|111668.7|111468.7|2
1622186940000|2021-05-28 07:29:00|111669.5|111469.5|111669.5|111469.5|111669.5|111469.5|111669.5|111469.5|1
1622187010000|2021-05-28 07:30:10|111668.7|111468.7|111668.7|111468.7|111668.7|111468.7|111668.7|111468.7|1
1622187050000|2021-05-28 07:30:50|111670.5|111470.5|111672.5|111472.5|111672.5|111472.5|111670.5|111470.5|2
1622187080000|2021-05-28 07:31:20|111670.6|111470.6|111670.6|111470.6|111670.6|111470.6|111670.6|111470.6|1
1622187090000|2021-05-28 07:31:30|111672.5|111472.5|111672.5|111472.5|111672.5|111472.5|111672.5|111472.5|1
1622187110000|2021-05-28 07:31:50|111668.6|111468.6|111668.6|111468.6|111668.6|111468.6|111668.6|111468.6|1
1622187180000|2021-05-28 07:33:00|111670.5|111470.5|111670.5|111470.5|111670.5|111470.5|111670.5|111470.5|1
1622187210000|2021-05-28 07:33:30|111666.1|111466.1|111666.1|111466.1|111666.1|111466.1|111666.1|111466.1|1
1622187230000|2021-05-28 07:33:50|111670.5|111470.5|111670.5|111470.5|111670.5|111470.5|111670.5|111470.5|1
1622187270000|2021-05-28 07:34:30|111666.1|111466.1|111666.1|111466.1|111666.5|111466.5|111666.1|111466.1|3
1622187280000|2021-05-28 07:34:40|111670.5|111470.5|111670.5|111470.5|111670.5|111470.5|111670.5|111470.5|1
1622187300000|2021-05-28 07:35:00|111663.6|111463.6|111663.6|111463.6|111663.6|111463.6|111663.6|111463.6|1
1622187320000|2021-05-28 07:35:20|111670.5|111470.5|111658.1|111458.1|111670.5|111470.5|111658.1|111458.1|3
1622187330000|2021-05-28 07:35:30|111665.5|111465.5|111660.6|111460.6|111667.5|111467.5|111660.6|111460.6|4
1622187340000|2021-05-28 07:35:40|111666.5|111466.5|111666.5|111466.5|111667.5|111467.5|111659.1|111459.1|5
1622187350000|2021-05-28 07:35:50|111667.5|111467.5|111667.5|111467.5|111667.5|111467.5|111667.5|111467.5|1
1622187360000|2021-05-28 07:36:00|111661.1|111461.1|111667.5|111467.5|111667.5|111467.5|111661.1|111461.1|2
1622187380000|2021-05-28 07:36:20|111660.6|111460.6|111661.6|111461.6|111667.5|111467.5|111660.6|111460.6|3
1622187400000|2021-05-28 07:36:40|111667.5|111467.5|111667.5|111467.5|111667.5|111467.5|111667.5|111467.5|1
1622187410000|2021-05-28 07:36:50|111662.1|111462.1|111662.1|111462.1|111662.1|111462.1|111662.1|111462.1|1
1622187420000|2021-05-28 07:37:00|111664.5|111464.5|111665.5|111465.5|111665.5|111465.5|111661.1|111461.1|3
1622187430000|2021-05-28 07:37:10|111662.7|111462.7|111662.7|111462.7|111662.7|111462.7|111662.7|111462.7|1
1622187440000|2021-05-28 07:37:20|111665.1|111465.1|111678.5|111478.5|111678.5|111478.5|111665.1|111465.1|3
1622187450000|2021-05-28 07:37:30|111677.5|111477.5|111662.1|111462.1|111677.5|111477.5|111662.1|111462.1|4
1622187480000|2021-05-28 07:38:00|111665.5|111465.5|111665.5|111465.5|111665.5|111465.5|111665.5|111465.5|1
1622187520000|2021-05-28 07:38:40|111659.6|111459.6|111659.6|111459.6|111659.6|111459.6|111659.6|111459.6|1
1622187530000|2021-05-28 07:38:50|111665.5|111465.5|111665.5|111465.5|111665.5|111465.5|111665.5|111465.5|1
1622187540000|2021-05-28 07:39:00|111657.1|111457.1|111657.1|111457.1|111657.1|111457.1|111657.1|111457.1|1
1622187560000|2021-05-28 07:39:20|111666|111466|111666|111466|111666|111466|111666|111466|1
1622187580000|2021-05-28 07:39:40|111658.1|111458.1|111658.1|111458.1|111658.1|111458.1|111658.1|111458.1|1
1622187680000|2021-05-28 07:41:20|111655.6|111455.6|111599.2|111499.2|111655.6|111499.2|111594|111444|6
1622187690000|2021-05-28 07:41:30|111603.3|111503.3|111643.9|111443.9|111643.9|111503.3|111603.3|111443.9|2
1622187700000|2021-05-28 07:41:40|111643.7|111443.7|111649.1|111449.1|111649.1|111449.1|111643.7|111443.7|3
1622187710000|2021-05-28 07:41:50|111647.5|111447.5|111647.5|111447.5|111647.5|111447.5|111647.5|111447.5|1
1622187720000|2021-05-28 07:42:00|111599.2|111499.2|111600.1|111500.1|111600.1|111500.1|111599.2|111499.2|4
1622187740000|2021-05-28 07:42:20|111599.1|111499.1|111599.1|111499.1|111599.1|111499.1|111599.1|111499.1|1
1622187770000|2021-05-28 07:42:50|111594.8|111494.8|111599.1|111499.1|111599.1|111499.1|111594.8|111494.8|4
1622187780000|2021-05-28 07:43:00|111594.3|111494.3|111594.3|111494.3|111594.3|111494.3|111594.3|111494.3|1
1622187790000|2021-05-28 07:43:10|111635.3|111435.3|111635.3|111435.3|111635.3|111435.3|111635|111435|3
1622187800000|2021-05-28 07:43:20|111634.3|111434.3|111634.3|111434.3|111634.3|111434.3|111634.3|111434.3|1
1622187810000|2021-05-28 07:43:30|111634.8|111434.8|111634.8|111434.8|111634.8|111434.8|111634.8|111434.8|1
1622187820000|2021-05-28 07:43:40|111635.3|111435.3|111635.3|111435.3|111635.3|111435.3|111635.3|111435.3|1
1622187840000|2021-05-28 07:44:00|111580.5|111480.5|111580.5|111480.5|111580.5|111480.5|111580.5|111480.5|1
1622187900000|2021-05-28 07:45:00|111583.5|111483.5|111635.3|111435.3|111635.3|111483.5|111583.5|111435.3|2
1622187920000|2021-05-28 07:45:20|111634.8|111434.8|111633.8|111433.8|111634.8|111434.8|111633.8|111433.8|3
1622187950000|2021-05-28 07:45:50|111580.5|111480.5|111580.5|111480.5|111580.5|111480.5|111580.5|111480.5|1
1622188090000|2021-05-28 07:48:10|111583.5|111483.5|111635|111435|111635|111484.5|111583.5|111435|3
1622188120000|2021-05-28 07:48:40|111635.3|111435.3|111580.5|111480.5|111635.3|111480.5|111580.5|111435.3|2
1622188130000|2021-05-28 07:48:50|111580.3|111480.3|111580.3|111480.3|111580.3|111480.3|111580.3|111480.3|1
1622188160000|2021-05-28 07:49:20|111579.8|111479.8|111580.5|111480.5|111580.5|111480.5|111579.8|111479.8|2
1622188260000|2021-05-28 07:51:00|111583.5|111483.5|111580.5|111480.5|111583.5|111483.5|111580.5|111480.5|2
1622188420000|2021-05-28 07:53:40|111577|111477|111577|111477|111577|111477|111577|111477|1
1622188430000|2021-05-28 07:53:50|111580.5|111480.5|111580.5|111480.5|111580.5|111480.5|111580.5|111480.5|1
1622188530000|2021-05-28 07:55:30|111583|111483|111580.5|111480.5|111583|111483|111580.5|111480.5|2
1622188540000|2021-05-28 07:55:40|111593.5|111493.5|111662.5|111462.5|111668|111515.3|111593.5|111458.5|7
1622188550000|2021-05-28 07:55:50|111659|111459|111645.3|111445.3|111659|111459|111645.3|111445.3|3
1622188570000|2021-05-28 07:56:10|111646.3|111446.3|111600.5|111500.5|111646.3|111500.5|111600.5|111446.3|2
1622188580000|2021-05-28 07:56:20|111596.3|111496.3|111656.6|111456.6|111657|111496.3|111596.3|111445.3|5
1622188590000|2021-05-28 07:56:30|111656.1|111456.1|111590.5|111490.5|111656.5|111490.5|111590.5|111453.5|4
1622188600000|2021-05-28 07:56:40|111583.8|111483.8|111583.3|111483.3|111583.8|111483.8|111583.3|111483.3|2
1622188610000|2021-05-28 07:56:50|111635|111435|111635.3|111435.3|111635.3|111435.3|111635|111435|2
1622188630000|2021-05-28 07:57:10|111635|111435|111635|111435|111635|111435|111635|111435|1
1622188640000|2021-05-28 07:57:20|111634.5|111434.5|111641.5|111441.5|111641.5|111441.5|111634.5|111434.5|4
1622188650000|2021-05-28 07:57:30|111640.5|111440.5|111640.5|111440.5|111640.5|111440.5|111640.5|111440.5|1
1622188660000|2021-05-28 07:57:40|111639|111439|111634.5|111434.5|111639|111439|111634.5|111434.5|4
1622188670000|2021-05-28 07:57:50|111634|111434|111633.5|111433.5|111634|111434|111633.5|111433.5|2
1622188680000|2021-05-28 07:58:00|111633|111433|111632.5|111432.5|111633|111433|111632.5|111432.5|2
1622188690000|2021-05-28 07:58:10|111633|111433|111580|111480|111633|111480.5|111580|111433|3
1622188710000|2021-05-28 07:58:30|111580.5|111480.5|111580.5|111480.5|111580.5|111480.5|111580.5|111480.5|1
1622188740000|2021-05-28 07:59:00|111580|111480|111580|111480|111580|111480|111580|111480|1
1622188750000|2021-05-28 07:59:10|111580.5|111480.5|111580.5|111480.5|111580.5|111480.5|111580.5|111480.5|1
1622188770000|2021-05-28 07:59:30|111580.3|111480.3|111580.3|111480.3|111580.3|111480.3|111580.3|111480.3|1
1622188790000|2021-05-28 07:59:50|111580.5|111480.5|111580.5|111480.5|111580.5|111480.5|111580.5|111480.5|1
1622188820000|2021-05-28 08:00:20|111575|111475|111575|111475|111575|111475|111575|111475|1
1622188840000|2021-05-28 08:00:40|111561|111461|111567.5|111467.5|111567.5|111467.5|111561|111461|4
1622188850000|2021-05-28 08:00:50|111567|111467|111567|111467|111567|111467|111567|111467|1
1622188870000|2021-05-28 08:01:10|111567.5|111467.5|111567.5|111467.5|111567.5|111467.5|111567.5|111467.5|1
1622188880000|2021-05-28 08:01:20|111566.5|111466.5|111566|111466|111566.5|111466.5|111566|111466|2
1622188920000|2021-05-28 08:02:00|111565.5|111465.5|111564.5|111464.5|111565.5|111465.5|111564.5|111464.5|3
1622188930000|2021-05-28 08:02:10|111564|111464|111564|111464|111564|111464|111564|111464|1
1622188940000|2021-05-28 08:02:20|111563.5|111463.5|111562.7|111462.7|111563.5|111463.5|111562.7|111462.7|2
1622188950000|2021-05-28 08:02:30|111562.2|111462.2|111552.7|111452.7|111615.5|111462.2|111551.2|111415.5|8
1622188960000|2021-05-28 08:02:40|111549.2|111449.2|111549|111449|111549.2|111449.2|111549|111449|2
1622188970000|2021-05-28 08:02:50|111548.7|111448.7|111548.7|111448.7|111549|111449|111548.7|111448.7|3
1622188980000|2021-05-28 08:03:00|111547.2|111447.2|111537.2|111437.2|111547.2|111447.2|111537.2|111437.2|6
1622189010000|2021-05-28 08:03:30|111536.7|111436.7|111536.5|111436.5|111536.7|111436.7|111536.5|111436.5|2
1622189020000|2021-05-28 08:03:40|111583|111383|111528|111428|111583|111429|111528|111383|3
1622189030000|2021-05-28 08:03:50|111529|111429|111529|111429|111529|111429|111529|111429|1
1622189040000|2021-05-28 08:04:00|111530|111430|111530|111430|111530|111430|111530|111430|1
1622189070000|2021-05-28 08:04:30|111529.5|111429.5|111608.6|111408.6|111608.6|111454.6|111529.5|111408.6|4
1622189080000|2021-05-28 08:04:40|111607.6|111407.6|111607.6|111407.6|111607.6|111407.6|111607.6|111407.6|1
1622189090000|2021-05-28 08:04:50|111607.1|111407.1|111604.6|111404.6|111607.1|111407.1|111604.6|111404.6|3
1622189100000|2021-05-28 08:05:00|111605.1|111405.1|111604.6|111404.6|111605.1|111405.1|111604.6|111404.6|2
1622189110000|2021-05-28 08:05:10|111604.1|111404.1|111604.1|111404.1|111604.1|111404.1|111604.1|111404.1|1
1622189130000|2021-05-28 08:05:30|111604.6|111404.6|111604.6|111404.6|111604.6|111404.6|111604.6|111404.6|1
1622189150000|2021-05-28 08:05:50|111597.3|111397.3|111542.5|111442.5|111597.3|111442.5|111542.5|111397|3
1622189190000|2021-05-28 08:06:30|111543.1|111443.1|111541.5|111441.5|111543.1|111443.1|111541.5|111441.5|2
1622189200000|2021-05-28 08:06:40|111541|111441|111541|111441|111541|111441|111541|111441|1
1622189220000|2021-05-28 08:07:00|111542.5|111442.5|111522.5|111422.5|111542.5|111442.5|111522.5|111422.5|3
1622189230000|2021-05-28 08:07:10|111522.2|111422.2|111522.5|111422.5|111522.5|111422.5|111522.2|111422.2|2
1622189250000|2021-05-28 08:07:30|111522.3|111422.3|111522.5|111422.5|111522.5|111422.5|111522.3|111422.3|2
1622189260000|2021-05-28 08:07:40|111508.5|111408.5|111502.5|111402.5|111508.5|111408.5|111502.5|111402.5|4
1622189270000|2021-05-28 08:07:50|111503|111403|111504|111404|111504|111404|111503|111403|3
1622189290000|2021-05-28 08:08:10|111504.5|111404.5|111504.5|111404.5|111504.5|111404.5|111504.5|111404.5|1
1622189300000|2021-05-28 08:08:20|111502.5|111402.5|111510|111410|111510|111410|111500.5|111400.5|5
1622189330000|2021-05-28 08:08:50|111512|111412|111523|111423|111523|111423|111512|111412|4
1622189340000|2021-05-28 08:09:00|111510|111410|111517|111417|111519.5|111419.5|111509.5|111409.5|5
1622189350000|2021-05-28 08:09:10|111519.5|111419.5|111535.5|111435.5|111535.5|111435.5|111519.5|111419.5|6
1622189360000|2021-05-28 08:09:20|111534.5|111434.5|111534.5|111434.5|111534.5|111434.5|111534.5|111434.5|1
1622189370000|2021-05-28 08:09:30|111583|111383|111582.5|111382.5|111583|111383|111582.5|111382.5|2
1622189380000|2021-05-28 08:09:40|111582|111382|111582|111382|111582|111382|111582|111382|1
1622189390000|2021-05-28 08:09:50|111581.5|111381.5|111581.5|111381.5|111581.5|111381.5|111581.5|111381.5|1
1622189410000|2021-05-28 08:10:10|111581|111381|111581|111381|111581|111381|111581|111381|1
1622189420000|2021-05-28 08:10:20|111580|111380|111580|111380|111580|111380|111580|111380|1
1622189430000|2021-05-28 08:10:30|111577.6|111377.6|111576.9|111376.9|111577.6|111377.6|111576.9|111376.9|3
1622189440000|2021-05-28 08:10:40|111576.4|111376.4|111576.4|111376.4|111576.4|111376.4|111576.4|111376.4|1
1622189450000|2021-05-28 08:10:50|111575.9|111375.9|111574.2|111374.2|111576.2|111376.2|111574.2|111374.2|5
1622189470000|2021-05-28 08:11:10|111573.7|111373.7|111574.9|111374.9|111576.4|111376.4|111573.2|111373.2|4
1622189480000|2021-05-28 08:11:20|111575.4|111375.4|111575.4|111375.4|111575.4|111375.4|111575.4|111375.4|1
1622189490000|2021-05-28 08:11:30|111576.9|111376.9|111579|111379|111579|111379|111576.9|111376.9|2
1622189510000|2021-05-28 08:11:50|111578|111378|111578|111378|111578|111378|111578|111378|1
1622189520000|2021-05-28 08:12:00|111577.5|111377.5|111575.6|111375.6|111577.5|111377.5|111575.1|111375.1|4
1622189540000|2021-05-28 08:12:20|111575.1|111375.1|111575.1|111375.1|111575.1|111375.1|111575.1|111375.1|1
1622189580000|2021-05-28 08:13:00|111575.6|111375.6|111575.6|111375.6|111575.6|111375.6|111575.6|111375.6|1
1622189590000|2021-05-28 08:13:10|111576|111376|111576|111376|111576|111376|111576|111376|1
1622189600000|2021-05-28 08:13:20|111575.6|111375.6|111575.1|111375.1|111575.6|111375.6|111575.1|111375.1|2
1622189610000|2021-05-28 08:13:30|111576|111376|111576|111376|111576|111376|111576|111376|1
1622189670000|2021-05-28 08:14:30|111575.6|111375.6|111576|111376|111576|111376|111575.6|111375.6|2
1622189700000|2021-05-28 08:15:00|111575.5|111375.5|111571.7|111371.7|111576|111376|111570.9|111370.9|5
1622189710000|2021-05-28 08:15:10|111572.7|111372.7|111576.5|111376.5|111576.5|111376.5|111572.7|111372.7|3
1622189730000|2021-05-28 08:15:30|111572.5|111372.5|111573|111373|111573.5|111373.5|111572.5|111372.5|3
1622189760000|2021-05-28 08:16:00|111573.2|111373.2|111573.5|111373.5|111573.5|111373.5|111573.2|111373.2|2
1622189780000|2021-05-28 08:16:20|111504.2|111404.2|111560.9|111360.9|111560.9|111406.7|111493.5|111360.9|8
1622189790000|2021-05-28 08:16:30|111558.9|111358.9|111543|111343|111558.9|111393.6|111479.6|111325.1|13
1622189800000|2021-05-28 08:16:40|111540|111340|111522.2|111322.2|111540|111340|111522.2|111322.2|9
1622189810000|2021-05-28 08:16:50|111522.7|111322.7|111526.7|111326.7|111526.7|111326.7|111522.7|111322.7|3
1622189820000|2021-05-28 08:17:00|111526.2|111326.2|111526.2|111326.2|111526.2|111326.2|111526.2|111326.2|1
1622189830000|2021-05-28 08:17:10|111526.7|111326.7|111490|111390|111529.2|111390|111487.7|111326.7|4
1622189850000|2021-05-28 08:17:30|111490.1|111390.1|111490|111390|111490.1|111390.1|111490|111390|2
1622189860000|2021-05-28 08:17:40|111490.1|111390.1|111525.2|111325.2|111527.7|111390.1|111486.5|111325.2|15
1622189880000|2021-05-28 08:18:00|111526.1|111326.1|111525.6|111325.6|111526.1|111326.1|111525.6|111325.6|2
1622189900000|2021-05-28 08:18:20|111525.1|111325.1|111524.9|111324.9|111525.1|111325.1|111524.9|111324.9|2
1622189910000|2021-05-28 08:18:30|111525.6|111325.6|111525.6|111325.6|111525.6|111325.6|111525.6|111325.6|1
1622189920000|2021-05-28 08:18:40|111523.1|111323.1|111515.1|111315.1|111525.1|111325.1|111514.5|111314.5|9
1622189930000|2021-05-28 08:18:50|111514.5|111314.5|111514.5|111314.5|111514.5|111314.5|111514.5|111314.5|1
1622189940000|2021-05-28 08:19:00|111515.1|111315.1|111516|111316|111516|111316|111514.5|111314.5|4
1622189960000|2021-05-28 08:19:20|111515.5|111315.5|111517.5|111317.5|111517.5|111317.5|111515.5|111315.5|2
1622189990000|2021-05-28 08:19:50|111518|111318|111498.5|111298.5|111518|111356|111455.5|111296|5
1622190000000|2021-05-28 08:20:00|111495.5|111295.5|111481.4|111281.4|111495.5|111295.5|111473.5|111273.5|8
1622190010000|2021-05-28 08:20:10|111482.4|111282.4|111483.5|111283.5|111483.5|111283.5|111482.4|111282.4|2
1622190020000|2021-05-28 08:20:20|111483.4|111283.4|111483.4|111283.4|111483.4|111283.4|111483.4|111283.4|1
1622190040000|2021-05-28 08:20:40|111485|111285|111484|111284|111485|111285|111484|111284|2
1622190060000|2021-05-28 08:21:00|111480.5|111280.5|111483.5|111283.5|111483.5|111283.5|111480.5|111280.5|4
1622190070000|2021-05-28 08:21:10|111480|111280|111480.1|111280.1|111483.5|111283.5|111480|111280|5
1622190080000|2021-05-28 08:21:20|111481.1|111281.1|111481.5|111281.5|111482.9|111282.9|111481.1|111281.1|3
1622190090000|2021-05-28 08:21:30|111482.4|111282.4|111482.4|111282.4|111482.4|111282.4|111482.4|111282.4|1
1622190100000|2021-05-28 08:21:40|111481.5|111281.5|111478.5|111278.5|111481.5|111281.5|111478.5|111278.5|2
1622190120000|2021-05-28 08:22:00|111479.1|111279.1|111480.4|111280.4|111480.4|111280.4|111479.1|111279.1|2
1622190130000|2021-05-28 08:22:10|111481.2|111281.2|111480.4|111280.4|111481.2|111281.2|111480.4|111280.4|2
1622190140000|2021-05-28 08:22:20|111480.5|111280.5|111481.4|111281.4|111481.4|111281.4|111480.5|111280.5|2
1622190170000|2021-05-28 08:22:50|111482.2|111282.2|111481.7|111281.7|111483.4|111283.4|111481.7|111281.7|3
1622190180000|2021-05-28 08:23:00|111482.2|111282.2|111482.2|111282.2|111482.2|111282.2|111482.2|111282.2|1
1622190190000|2021-05-28 08:23:10|111483.4|111283.4|111483.5|111283.5|111483.5|111283.5|111483.4|111283.4|2
1622190210000|2021-05-28 08:23:30|111482.5|111282.5|111447.8|111347.8|111485.5|111347.8|111445.3|111282.5|4
1622190220000|2021-05-28 08:23:40|111459.5|111359.5|111509.5|111309.5|111515.1|111359.5|111459.5|111307.6|6
1622190230000|2021-05-28 08:23:50|111514.5|111314.5|111515.1|111315.1|111515.1|111315.1|111514.5|111314.5|2
1622190250000|2021-05-28 08:24:10|111515.5|111315.5|111515.1|111315.1|111515.5|111315.5|111515.1|111315.1|2
1622190260000|2021-05-28 08:24:20|111512.5|111312.5|111512.5|111312.5|111512.5|111312.5|111512.5|111312.5|1
1622190270000|2021-05-28 08:24:30|111513.5|111313.5|111513.5|111313.5|111513.5|111313.5|111513.5|111313.5|1
1622190280000|2021-05-28 08:24:40|111514.5|111314.5|111514.5|111314.5|111514.5|111314.5|111514.5|111314.5|1
1622190310000|2021-05-28 08:25:10|111470.1|111370.1|111470.1|111370.1|111470.1|111370.1|111470.1|111370.1|1
1622190380000|2021-05-28 08:26:20|111475|111375|111470.1|111370.1|111475.1|111375.1|111470.1|111370.1|3
1622190420000|2021-05-28 08:27:00|111468|111368|111468|111368|111468|111368|111468|111368|1
1622190430000|2021-05-28 08:27:10|111467.7|111367.7|111467.2|111367.2|111467.7|111367.7|111467.2|111367.2|2
1622190440000|2021-05-28 08:27:20|111456|111356|111448.8|111348.8|111502.5|111356|111447.7|111302.5|6
1622190450000|2021-05-28 08:27:30|111450|111350|111451.2|111351.2|111451.2|111351.2|111450|111350|2
1622190460000|2021-05-28 08:27:40|111451.5|111351.5|111451.5|111351.5|111451.5|111351.5|111451.2|111351.2|3
1622190470000|2021-05-28 08:27:50|111452.5|111352.5|111458.7|111358.7|111458.8|111358.8|111452.5|111352.5|4
1622190480000|2021-05-28 08:28:00|111458.6|111358.6|111457.2|111357.2|111502.7|111358.6|111452.2|111302.7|10
1622190490000|2021-05-28 08:28:10|111457.1|111357.1|111457|111357|111457.1|111357.1|111457|111357|2
1622190510000|2021-05-28 08:28:30|111451.2|111351.2|111450.7|111350.7|111451.2|111351.2|111450.7|111350.7|2
1622190520000|2021-05-28 08:28:40|111451.2|111351.2|111451.2|111351.2|111451.2|111351.2|111451.2|111351.2|1
1622190550000|2021-05-28 08:29:10|111450.7|111350.7|111451|111351|111451|111351|111450.7|111350.7|2
1622190560000|2021-05-28 08:29:20|111451.7|111351.7|111451.7|111351.7|111451.7|111351.7|111451.7|111351.7|1
1622190570000|2021-05-28 08:29:30|111451.2|111351.2|111451.2|111351.2|111451.2|111351.2|111451.2|111351.2|1
1622190580000|2021-05-28 08:29:40|111450.5|111350.5|111450.5|111350.5|111450.5|111350.5|111450.5|111350.5|1
1622190600000|2021-05-28 08:30:00|111465|111365|111469.5|111369.5|111469.5|111369.5|111465|111365|4
1622190610000|2021-05-28 08:30:10|111467|111367|111452|111352|111508|111370.3|111452|111303.5|6
1622190620000|2021-05-28 08:30:20|111451.7|111351.7|111451.7|111351.7|111451.7|111351.7|111451.7|111351.7|1
1622190630000|2021-05-28 08:30:30|111451.2|111351.2|111451.2|111351.2|111451.2|111351.2|111451.2|111351.2|1
1622190640000|2021-05-28 08:30:40|111451.7|111351.7|111451.7|111351.7|111451.7|111351.7|111451.7|111351.7|1
1622190650000|2021-05-28 08:30:50|111452.2|111352.2|111452.2|111352.2|111452.2|111352.2|111452.2|111352.2|1
1622190670000|2021-05-28 08:31:10|111426.8|111326.8|111475.5|111275.5|111475.5|111326.8|111426.8|111275.5|2
1622190690000|2021-05-28 08:31:30|111435|111335|111435|111335|111435|111335|111435|111335|1
1622190700000|2021-05-28 08:31:40|111475.5|111275.5|111475|111275|111475.5|111275.5|111474.5|111274.5|3
1622190720000|2021-05-28 08:32:00|111474.5|111274.5|111474.5|111274.5|111474.5|111274.5|111474.5|111274.5|1
1622190770000|2021-05-28 08:32:50|111475|111275|111475|111275|111475|111275|111474.5|111274.5|3
1622190810000|2021-05-28 08:33:30|111475.5|111275.5|111475.2|111275.2|111475.5|111275.5|111475.2|111275.2|2
1622190820000|2021-05-28 08:33:40|111475.5|111275.5|111475.5|111275.5|111475.5|111275.5|111475.5|111275.5|1
1622190840000|2021-05-28 08:34:00|111475.2|111275.2|111475.2|111275.2|111475.2|111275.2|111475.2|111275.2|1
1622190870000|2021-05-28 08:34:30|111474.7|111274.7|111474.7|111274.7|111474.7|111274.7|111474.7|111274.7|1
1622190890000|2021-05-28 08:34:50|111474|111274|111474|111274|111474|111274|111474|111274|1
1622190900000|2021-05-28 08:35:00|111474.5|111274.5|111474|111274|111474.5|111274.5|111474|111274|2
1622190940000|2021-05-28 08:35:40|111429.2|111329.2|111429.5|111329.5|111429.5|111329.5|111429.2|111329.2|2
1622191030000|2021-05-28 08:37:10|111426.6|111326.6|111424.1|111324.1|111426.6|111326.6|111424.1|111324.1|4
1622191050000|2021-05-28 08:37:30|111425|111325|111465|111265|111465.5|111325|111423.5|111265|4
1622191060000|2021-05-28 08:37:40|111462.5|111262.5|111464.7|111264.7|111464.7|111264.7|111462.5|111262.5|2
1622191070000|2021-05-28 08:37:50|111418.7|111318.7|111423|111323|111423.2|111323.2|111418.7|111318.7|5
1622191090000|2021-05-28 08:38:10|111422.2|111322.2|111423.2|111323.2|111423.2|111323.2|111422.2|111322.2|2
1622191100000|2021-05-28 08:38:20|111428.2|111328.2|111429.2|111329.2|111429.2|111329.2|111428.2|111328.2|2
1622191110000|2021-05-28 08:38:30|111429.5|111329.5|111429.5|111329.5|111429.5|111329.5|111429.5|111329.5|1
1622191120000|2021-05-28 08:38:40|111429.2|111329.2|111429.2|111329.2|111429.2|111329.2|111429.2|111329.2|1
1622191140000|2021-05-28 08:39:00|111429.5|111329.5|111429.5|111329.5|111429.5|111329.5|111429.5|111329.5|1
1622191190000|2021-05-28 08:39:50|111430|111330|111430|111330|111430|111330|111430|111330|1
1622191200000|2021-05-28 08:40:00|111429.5|111329.5|111429.5|111329.5|111429.5|111329.5|111429.5|111329.5|1
1622191210000|2021-05-28 08:40:10|111430|111330|111429.5|111329.5|111430|111330|111429.5|111329.5|2
1622191220000|2021-05-28 08:40:20|111429.2|111329.2|111429.2|111329.2|111429.2|111329.2|111429.2|111329.2|1
1622191280000|2021-05-28 08:41:20|111429.5|111329.5|111429.5|111329.5|111429.5|111329.5|111429.5|111329.5|1
1622191290000|2021-05-28 08:41:30|111429.2|111329.2|111429.2|111329.2|111429.2|111329.2|111429.2|111329.2|1
1622191370000|2021-05-28 08:42:50|111429.5|111329.5|111429.2|111329.2|111429.5|111329.5|111429.2|111329.2|2
1622191460000|2021-05-28 08:44:20|111431.2|111331.2|111448.2|111348.2|111448.2|111348.2|111431.2|111331.2|5
1622191470000|2021-05-28 08:44:30|111488|111288|111432.2|111332.2|111488|111332.2|111432.2|111284|5
1622191480000|2021-05-28 08:44:40|111431.7|111331.7|111442.7|111342.7|111442.7|111342.7|111431.7|111331.7|5
1622191490000|2021-05-28 08:44:50|111443.2|111343.2|111442.7|111342.7|111444|111344|111442.7|111342.7|3
1622191500000|2021-05-28 08:45:00|111443|111343|111444|111344|111444|111344|111443|111343|2
1622191520000|2021-05-28 08:45:20|111449.4|111349.4|111449.5|111349.5|111449.6|111349.6|111449.4|111349.4|3
1622191560000|2021-05-28 08:46:00|111487.5|111287.5|111487|111287|111487.5|111287.5|111487|111287|2
1622191570000|2021-05-28 08:46:10|111487.5|111287.5|111487.5|111287.5|111487.5|111287.5|111487.5|111287.5|1
1622191580000|2021-05-28 08:46:20|111488|111288|111488|111288|111488|111288|111488|111288|1
1622191590000|2021-05-28 08:46:30|111488.4|111288.4|111488.4|111288.4|111488.9|111288.9|111488.4|111288.4|3
1622191600000|2021-05-28 08:46:40|111490.5|111290.5|111490.5|111290.5|111490.5|111290.5|111490.4|111290.4|3
1622191760000|2021-05-28 08:49:20|111493|111293|111490.5|111290.5|111493|111293|111490.5|111290.5|2
1622192080000|2021-05-28 08:54:40|111492|111292|111490.5|111290.5|111492|111355|111455|111290.5|4
1622192110000|2021-05-28 08:55:10|111498.5|111298.5|111500|111300|111500|111300|111498.5|111298.5|2
1622192140000|2021-05-28 08:55:40|111499.5|111299.5|111500|111300|111500|111300|111499.5|111299.5|2
1622192160000|2021-05-28 08:56:00|111499.5|111299.5|111500|111300|111500|111300|111499.5|111299.5|2
1622192190000|2021-05-28 08:56:30|111499|111299|111500|111300|111500|111300|111499|111299|2
1622192200000|2021-05-28 08:56:40|111505|111305|111467|111367|111505|111367|111459.2|111305|5
1622192210000|2021-05-28 08:56:50|111467.4|111367.4|111469.7|111369.7|111469.7|111369.7|111467.4|111367.4|2
1622192220000|2021-05-28 08:57:00|111469.5|111369.5|111463.9|111363.9|111469.5|111369.5|111463.9|111363.9|3
1622192230000|2021-05-28 08:57:10|111462.7|111362.7|111462.7|111362.7|111462.7|111362.7|111462.7|111362.7|1
1622192240000|2021-05-28 08:57:20|111464|111364|111464|111364|111464|111364|111464|111364|1
1622192250000|2021-05-28 08:57:30|111463.7|111363.7|111463.7|111363.7|111463.7|111363.7|111463.7|111363.7|1
1622192270000|2021-05-28 08:57:50|111464|111364|111464|111364|111464|111364|111464|111364|1
1622192290000|2021-05-28 08:58:10|111463.7|111363.7|111463.7|111363.7|111463.7|111363.7|111463.7|111363.7|1
1622192300000|2021-05-28 08:58:20|111464|111364|111464|111364|111464|111364|111464|111364|1
1622192320000|2021-05-28 08:58:40|111463.5|111363.5|111463.5|111363.5|111463.5|111363.5|111463.5|111363.5|1
1622192340000|2021-05-28 08:59:00|111463.7|111363.7|111459.5|111359.5|111463.7|111363.7|111459.5|111359.5|4
1622192350000|2021-05-28 08:59:10|111475|111375|111514|111314|111515.5|111375|111475|111314|3
1622192400000|2021-05-28 09:00:00|111468.5|111368.5|111462.7|111362.7|111468.7|111368.7|111462.7|111362.7|4
1622192410000|2021-05-28 09:00:10|111466.5|111366.5|111466.6|111366.6|111466.6|111366.6|111466.5|111366.5|2
1622192420000|2021-05-28 09:00:20|111466.7|111366.7|111466.7|111366.7|111466.7|111366.7|111462.7|111362.7|5
1622192430000|2021-05-28 09:00:30|111469|111369|111469|111369|111469|111369|111469|111369|1
1622192440000|2021-05-28 09:00:40|111470.5|111370.5|111475|111375|111475|111375|111470.5|111370.5|2
1622192450000|2021-05-28 09:00:50|111470.6|111370.6|111470.6|111370.6|111470.6|111370.6|111470.6|111370.6|1
1622192460000|2021-05-28 09:01:00|111466.8|111366.8|111470.6|111370.6|111470.6|111370.6|111465.8|111365.8|4
1622192470000|2021-05-28 09:01:10|111469|111369|111469|111369|111469|111369|111469|111369|1
1622192500000|2021-05-28 09:01:40|111470.5|111370.5|111469.5|111369.5|111470.5|111370.5|111469.5|111369.5|4
1622192540000|2021-05-28 09:02:20|111462.5|111362.5|111468.5|111368.5|111468.5|111368.5|111462.5|111362.5|3
1622192550000|2021-05-28 09:02:30|111468.2|111368.2|111468.5|111368.5|111468.5|111368.5|111468.2|111368.2|2
1622192570000|2021-05-28 09:02:50|111470.5|111370.5|111470.5|111370.5|111470.5|111370.5|111470.5|111370.5|1
1622192590000|2021-05-28 09:03:10|111468.5|111368.5|111468.5|111368.5|111468.5|111368.5|111468.5|111368.5|1
1622192610000|2021-05-28 09:03:30|111470.5|111370.5|111469.7|111369.7|111470.5|111370.5|111469.7|111369.7|2
1622192620000|2021-05-28 09:03:40|111470.2|111370.2|111470|111370|111470.2|111370.2|111470|111370|2
1622192640000|2021-05-28 09:04:00|111466.6|111366.6|111466.6|111366.6|111466.6|111366.6|111466.6|111366.6|1
1622192700000|2021-05-28 09:05:00|111454.4|111354.4|111454.4|111354.4|111454.4|111354.4|111454.4|111354.4|1
1622192710000|2021-05-28 09:05:10|111455|111355|111455|111355|111455|111355|111455|111355|1
1622192720000|2021-05-28 09:05:20|111454.4|111354.4|111454.4|111354.4|111454.4|111354.4|111454.4|111354.4|1
1622192770000|2021-05-28 09:06:10|111453.6|111353.6|111454.4|111354.4|111454.4|111354.4|111453.6|111353.6|2
1622192790000|2021-05-28 09:06:30|111455|111355|111455|111355|111455|111355|111455|111355|1
1622192880000|2021-05-28 09:08:00|111467.7|111367.7|111470.5|111370.5|111470.5|111370.5|111467.7|111367.7|2
1622193000000|2021-05-28 09:10:00|111470.2|111370.2|111470.2|111370.2|111470.2|111370.2|111470.2|111370.2|1
1622193040000|2021-05-28 09:10:40|111470.5|111370.5|111470.5|111370.5|111470.5|111370.5|111470.5|111370.5|1
1622193070000|2021-05-28 09:11:10|111470.2|111370.2|111470.2|111370.2|111470.2|111370.2|111470.2|111370.2|1
1622193110000|2021-05-28 09:11:50|111470|111370|111470|111370|111470.2|111370.2|111470|111370|3
1622193170000|2021-05-28 09:12:50|111469.5|111369.5|111469|111369|111469.5|111369.5|111469|111369|2
1622193210000|2021-05-28 09:13:30|111469.2|111369.2|111469.2|111369.2|111469.2|111369.2|111469.2|111369.2|1
1622193290000|2021-05-28 09:14:50|111469.5|111369.5|111469.5|111369.5|111469.5|111369.5|111469.5|111369.5|1
1622193390000|2021-05-28 09:16:30|111465|111365|111465|111365|111465|111365|111465|111365|1
1622193400000|2021-05-28 09:16:40|111460.5|111360.5|111459.2|111359.2|111460.5|111360.5|111458.2|111358.2|4
1622193420000|2021-05-28 09:17:00|111459.5|111359.5|111459.5|111359.5|111459.5|111359.5|111459.5|111359.5|1
1622193440000|2021-05-28 09:17:20|111459.7|111359.7|111459.7|111359.7|111459.7|111359.7|111459.7|111359.7|1
1622193470000|2021-05-28 09:17:50|111460|111360|111460|111360|111460|111360|111460|111360|1
1622193540000|2021-05-28 09:19:00|111460.2|111360.2|111460.2|111360.2|111460.2|111360.2|111460.2|111360.2|1
1622193650000|2021-05-28 09:20:50|111495.4|111295.4|111491|111291|111495.4|111295.4|111491|111291|2
1622193660000|2021-05-28 09:21:00|111490.5|111290.5|111490.5|111290.5|111490.5|111290.5|111490|111290|3
1622193670000|2021-05-28 09:21:10|111491|111291|111491|111291|111491|111291|111491|111291|1
1622193680000|2021-05-28 09:21:20|111490.5|111290.5|111491|111291|111491|111291|111490.5|111290.5|2
1622193710000|2021-05-28 09:21:50|111490|111290|111490.5|111290.5|111490.5|111290.5|111490|111290|2
1622193730000|2021-05-28 09:22:10|111490|111290|111491|111291|111491|111291|111490|111290|2
1622193760000|2021-05-28 09:22:40|111491.5|111291.5|111500.5|111300.5|111500.5|111300.5|111491.5|111291.5|2
1622193790000|2021-05-28 09:23:10|111441.3|111341.3|111440.5|111340.5|111441.3|111341.3|111440.5|111340.5|2
1622193890000|2021-05-28 09:24:50|111485|111285|111484|111284|111485.5|111285.5|111479.5|111279.5|6
1622193930000|2021-05-28 09:25:30|111485.5|111285.5|111484|111284|111485.5|111285.5|111484|111284|2
1622193940000|2021-05-28 09:25:40|111482.1|111282.1|111480.5|111280.5|111482.1|111282.1|111480.5|111280.5|2
1622193950000|2021-05-28 09:25:50|111480.7|111280.7|111480.5|111280.5|111480.7|111280.7|111480.5|111280.5|2
1622193980000|2021-05-28 09:26:20|111480.7|111280.7|111480.7|111280.7|111480.7|111280.7|111480.7|111280.7|1
1622194010000|2021-05-28 09:26:50|111480.9|111280.9|111480.9|111280.9|111480.9|111280.9|111480.9|111280.9|1
1622194030000|2021-05-28 09:27:10|111481.4|111281.4|111481.4|111281.4|111481.4|111281.4|111481.4|111281.4|1
1622194050000|2021-05-28 09:27:30|111481.9|111281.9|111481.9|111281.9|111481.9|111281.9|111481.9|111281.9|1
1622194060000|2021-05-28 09:27:40|111482.2|111282.2|111482.2|111282.2|111482.2|111282.2|111482.2|111282.2|1
1622194090000|2021-05-28 09:28:10|111482.7|111282.7|111483.2|111283.2|111483.2|111283.2|111482.7|111282.7|2
1622194110000|2021-05-28 09:28:30|111481.7|111281.7|111481.7|111281.7|111481.7|111281.7|111481.7|111281.7|1
1622194120000|2021-05-28 09:28:40|111485.2|111285.2|111484.1|111284.1|111485.2|111285.2|111484.1|111284.1|4
1622194140000|2021-05-28 09:29:00|111480.5|111280.5|111480.5|111280.5|111480.5|111280.5|111480.5|111280.5|1
1622194150000|2021-05-28 09:29:10|111480.9|111280.9|111480.9|111280.9|111480.9|111280.9|111480.9|111280.9|1
1622194160000|2021-05-28 09:29:20|111480.7|111280.7|111445|111345|111481.2|111345|111445|111280.7|3
1622194170000|2021-05-28 09:29:30|111436.7|111336.7|111436.7|111336.7|111436.7|111336.7|111436.7|111336.7|1
1622194180000|2021-05-28 09:29:40|111485.3|111285.3|111483.7|111283.7|111485.3|111285.3|111483.7|111283.7|3
1622194190000|2021-05-28 09:29:50|111480.7|111280.7|111480.5|111280.5|111480.7|111280.7|111480.5|111280.5|2
1622194240000|2021-05-28 09:30:40|111485.5|111285.5|111485.6|111285.6|111485.6|111285.6|111485.5|111285.5|2
1622194250000|2021-05-28 09:30:50|111485.2|111285.2|111485.5|111285.5|111485.5|111285.5|111485.2|111285.2|2
1622194280000|2021-05-28 09:31:20|111488.5|111288.5|111440.5|111340.5|111488.5|111360.5|111440.5|111288.5|5
1622194330000|2021-05-28 09:32:10|111442.1|111342.1|111442.1|111342.1|111442.1|111342.1|111442.1|111342.1|1
1622194350000|2021-05-28 09:32:30|111440.5|111340.5|111440.5|111340.5|111440.5|111340.5|111440.5|111340.5|1
1622194430000|2021-05-28 09:33:50|111498.5|111298.5|111498.5|111298.5|111498.5|111298.5|111498.5|111298.5|1
1622194440000|2021-05-28 09:34:00|111498.9|111298.9|111499.5|111299.5|111499.5|111299.5|111498.9|111298.9|2
1622194460000|2021-05-28 09:34:20|111500|111300|111500|111300|111500|111300|111500|111300|1
1622194520000|2021-05-28 09:35:20|111500.5|111300.5|111500.5|111300.5|111500.5|111300.5|111500.5|111300.5|1
1622194530000|2021-05-28 09:35:30|111500.7|111300.7|111500.7|111300.7|111500.7|111300.7|111500.7|111300.7|1
1622194540000|2021-05-28 09:35:40|111501.2|111301.2|111501.7|111301.7|111501.7|111301.7|111501.2|111301.2|2
1622194570000|2021-05-28 09:36:10|111501.2|111301.2|111501.2|111301.2|111501.2|111301.2|111501.2|111301.2|1
1622194580000|2021-05-28 09:36:20|111501.4|111301.4|111501.4|111301.4|111501.4|111301.4|111501.4|111301.4|1
1622194600000|2021-05-28 09:36:40|111500.9|111300.9|111425|111325|111500.9|111325|111425|111300.9|2
1622194620000|2021-05-28 09:37:00|111487.9|111287.9|111493.1|111293.1|111493.1|111293.1|111487.9|111287.9|3
1622194630000|2021-05-28 09:37:10|111495.1|111295.1|111495.1|111295.1|111495.1|111295.1|111495.1|111295.1|1
1622194650000|2021-05-28 09:37:30|111425|111325|111425|111325|111425|111325|111425|111325|1
1622194680000|2021-05-28 09:38:00|111495.6|111295.6|111500.5|111300.5|111500.5|111300.5|111495.6|111295.6|3
1622194700000|2021-05-28 09:38:20|111495.5|111295.5|111495.5|111295.5|111495.5|111295.5|111495.5|111295.5|1
1622194930000|2021-05-28 09:42:10|111500.8|111300.8|111501.7|111301.7|111501.7|111301.7|111500.8|111300.8|2
1622194940000|2021-05-28 09:42:20|111500.5|111300.5|111500.5|111300.5|111500.5|111300.5|111500.5|111300.5|1
1622195050000|2021-05-28 09:44:10|111496.1|111296.1|111495.1|111295.1|111496.1|111296.1|111495.1|111295.1|2
1622195080000|2021-05-28 09:44:40|111490.5|111290.5|111490.5|111290.5|111490.5|111290.5|111490.5|111290.5|1
1622195090000|2021-05-28 09:44:50|111485.1|111285.1|111494.9|111294.9|111494.9|111294.9|111485.1|111285.1|2
1622195100000|2021-05-28 09:45:00|111490.5|111290.5|111490.5|111290.5|111490.5|111290.5|111490.5|111290.5|1
1622195190000|2021-05-28 09:46:30|111495.1|111295.1|111495.5|111295.5|111495.5|111295.5|111495.1|111295.1|2
1622195220000|2021-05-28 09:47:00|111495.1|111295.1|111495.1|111295.1|111495.1|111295.1|111495.1|111295.1|1
1622195280000|2021-05-28 09:48:00|111490.5|111290.5|111490.5|111290.5|111490.5|111290.5|111490.5|111290.5|1
1622195300000|2021-05-28 09:48:20|111493.5|111293.5|111495.1|111295.1|111495.1|111295.1|111493.5|111293.5|2
1622195370000|2021-05-28 09:49:30|111500.5|111300.5|111500.5|111300.5|111500.5|111300.5|111500.5|111300.5|1
1622195400000|2021-05-28 09:50:00|111500.9|111300.9|111500.9|111300.9|111500.9|111300.9|111500.9|111300.9|1
1622195410000|2021-05-28 09:50:10|111500.5|111300.5|111506.5|111306.5|111506.5|111306.5|111500.5|111300.5|3
1622195430000|2021-05-28 09:50:30|111505.1|111305.1|111505.1|111305.1|111505.1|111305.1|111505.1|111305.1|1
1622195440000|2021-05-28 09:50:40|111510.3|111310.3|111510.3|111310.3|111510.3|111310.3|111510.3|111310.3|1
1622195450000|2021-05-28 09:50:50|111505.1|111305.1|111504.7|111304.7|111505.1|111305.1|111504.7|111304.7|2
1622195460000|2021-05-28 09:51:00|111500.5|111300.5|111500.5|111300.5|111500.5|111300.5|111500.5|111300.5|1
1622195470000|2021-05-28 09:51:10|111502.5|111302.5|111504.5|111304.5|111504.5|111304.5|111502.5|111302.5|2
1622195480000|2021-05-28 09:51:20|111505.1|111305.1|111505.1|111305.1|111505.1|111305.1|111505.1|111305.1|1
1622195500000|2021-05-28 09:51:40|111504.1|111304.1|111504.5|111304.5|111504.5|111304.5|111504.1|111304.1|2
1622195540000|2021-05-28 09:52:20|111504.1|111304.1|111504.1|111304.1|111504.1|111304.1|111504.1|111304.1|1
1622195560000|2021-05-28 09:52:40|111505|111305|111505|111305|111505|111305|111505|111305|1
1622195610000|2021-05-28 09:53:30|111504.7|111304.7|111504.7|111304.7|111504.7|111304.7|111504.7|111304.7|1
1622195650000|2021-05-28 09:54:10|111504.5|111304.5|111505.5|111305.5|111505.5|111305.5|111504.5|111304.5|3
1622195660000|2021-05-28 09:54:20|111458.5|111358.5|111460.1|111360.1|111460.1|111360.1|111458.5|111358.5|2
1622195670000|2021-05-28 09:54:30|111458.5|111358.5|111460.1|111360.1|111460.1|111360.1|111458.5|111358.5|2
1622195720000|2021-05-28 09:55:20|111460.5|111360.5|111460.1|111360.1|111460.5|111360.5|111460.1|111360.1|2
1622195730000|2021-05-28 09:55:30|111460.5|111360.5|111460.2|111360.2|111460.5|111360.5|111460.2|111360.2|2
1622195800000|2021-05-28 09:56:40|111459.2|111359.2|111459.2|111359.2|111459.2|111359.2|111459.2|111359.2|1
1622195810000|2021-05-28 09:56:50|111460.2|111360.2|111460.2|111360.2|111460.2|111360.2|111460.2|111360.2|1
1622195820000|2021-05-28 09:57:00|111459.2|111359.2|111459.2|111359.2|111459.2|111359.2|111459.2|111359.2|1
1622195860000|2021-05-28 09:57:40|111459.7|111359.7|111459.7|111359.7|111459.7|111359.7|111459.7|111359.7|1
1622195940000|2021-05-28 09:59:00|111460|111360|111460|111360|111460|111360|111460|111360|1
1622195950000|2021-05-28 09:59:10|111473.5|111373.5|111460.5|111360.5|111473.5|111373.5|111460.5|111360.5|3
1622196000000|2021-05-28 10:00:00|111460.1|111360.1|111460|111360|111460.1|111360.1|111460|111360|2
1622196030000|2021-05-28 10:00:30|111461.6|111361.6|111461.6|111361.6|111461.6|111361.6|111461.6|111361.6|1
1622196080000|2021-05-28 10:01:20|111475|111375|111475.6|111375.6|111475.6|111375.6|111475|111375|2
1622196090000|2021-05-28 10:01:30|111475.1|111375.1|111475.1|111375.1|111475.1|111375.1|111475.1|111375.1|1
1622196110000|2021-05-28 10:01:50|111465|111365|111465|111365|111465|111365|111465|111365|1
1622196140000|2021-05-28 10:02:20|111470.3|111370.3|111471.1|111371.1|111471.6|111371.6|111470.3|111370.3|4
1622196160000|2021-05-28 10:02:40|111468.6|111368.6|111476.1|111376.1|111476.1|111376.1|111465|111365|5
1622196180000|2021-05-28 10:03:00|111475.1|111375.1|111475.1|111375.1|111475.1|111375.1|111475.1|111375.1|1
1622196210000|2021-05-28 10:03:30|111480|111380|111480.1|111380.1|111480.1|111380.1|111480|111380|2
1622196230000|2021-05-28 10:03:50|111470|111370|111485.5|111385.5|111489|111389|111470|111370|4
1622196240000|2021-05-28 10:04:00|111486|111386|111486|111386|111486|111386|111486|111386|1
1622196260000|2021-05-28 10:04:20|111487|111387|111487|111387|111487|111387|111487|111387|1
1622196300000|2021-05-28 10:05:00|111488.5|111388.5|111488.5|111388.5|111488.5|111388.5|111488.5|111388.5|1
1622196420000|2021-05-28 10:07:00|111539|111339|111539|111339|111539|111339|111539|111339|1
1622196510000|2021-05-28 10:08:30|111492.2|111392.2|111492.7|111392.7|111492.7|111392.7|111492.2|111392.2|2
1622196520000|2021-05-28 10:08:40|111492.5|111392.5|111544.5|111344.5|111548.6|111392.5|111492.5|111344.5|4
1622196530000|2021-05-28 10:08:50|111544.9|111344.9|111544.9|111344.9|111544.9|111344.9|111544.9|111344.9|1
1622196540000|2021-05-28 10:09:00|111544.5|111344.5|111545|111345|111545|111345|111544.5|111344.5|2
1622196550000|2021-05-28 10:09:10|111543.6|111343.6|111543.6|111343.6|111543.6|111343.6|111543.6|111343.6|1
1622196560000|2021-05-28 10:09:20|111490.5|111390.5|111490|111390|111490.5|111390.5|111490|111390|2
1622196570000|2021-05-28 10:09:30|111493|111393|111493|111393|111493|111393|111493|111393|1
1622196610000|2021-05-28 10:10:10|111490.6|111390.6|111485|111385|111490.6|111390.6|111485|111385|3
1622196630000|2021-05-28 10:10:30|111475.6|111375.6|111470|111370|111475.6|111375.6|111470|111370|2
1622196650000|2021-05-28 10:10:50|111470.5|111370.5|111483.1|111383.1|111483.1|111383.1|111470.5|111370.5|3
1622196660000|2021-05-28 10:11:00|111479.5|111379.5|111470|111370|111479.5|111379.5|111465|111365|5
1622196670000|2021-05-28 10:11:10|111520|111320|111520|111320|111520|111320|111520|111320|1
1622196710000|2021-05-28 10:11:50|111523|111323|111523|111323|111523|111323|111523|111323|1
1622196810000|2021-05-28 10:13:30|111523.4|111323.4|111523.4|111323.4|111523.4|111323.4|111523.4|111323.4|1
1622196820000|2021-05-28 10:13:40|111522.6|111322.6|111522.6|111322.6|111522.6|111322.6|111522.6|111322.6|1
1622196830000|2021-05-28 10:13:50|111522.1|111322.1|111522.1|111322.1|111522.1|111322.1|111522.1|111322.1|1
1622196860000|2021-05-28 10:14:20|111511.4|111311.4|111510|111310|111511.4|111311.4|111510|111310|3
1622196870000|2021-05-28 10:14:30|111512.5|111312.5|111512.5|111312.5|111512.5|111312.5|111512.5|111312.5|1
1622196880000|2021-05-28 10:14:40|111433.1|111333.1|111431.3|111331.3|111433.1|111333.1|111431|111331|3
1622196890000|2021-05-28 10:14:50|111432.5|111332.5|111505.5|111305.5|111505.5|111340|111432.5|111305.5|3
1622196900000|2021-05-28 10:15:00|111507|111307|111507|111307|111507|111307|111507|111307|1
1622196910000|2021-05-28 10:15:10|111482.5|111282.5|111481.5|111281.5|111482.5|111282.5|111481.5|111281.5|2
1622196920000|2021-05-28 10:15:20|111481.4|111281.4|111507|111307|111507|111307|111481.3|111281.3|4
1622196940000|2021-05-28 10:15:40|111508.5|111308.5|111508.5|111308.5|111508.5|111308.5|111508.5|111308.5|1
1622196970000|2021-05-28 10:16:10|111509.3|111309.3|111509.3|111309.3|111509.3|111309.3|111509.3|111309.3|1
1622196980000|2021-05-28 10:16:20|111509.6|111309.6|111509.6|111309.6|111509.6|111309.6|111509.6|111309.6|1
1622197080000|2021-05-28 10:18:00|111508.6|111308.6|111508.6|111308.6|111508.6|111308.6|111508.6|111308.6|1
1622197100000|2021-05-28 10:18:20|111514.6|111314.6|111513.9|111313.9|111514.6|111314.6|111513.9|111313.9|2
1622197120000|2021-05-28 10:18:40|111514.9|111314.9|111514.9|111314.9|111514.9|111314.9|111514.9|111314.9|1
1622197130000|2021-05-28 10:18:50|111509.5|111309.5|111509.5|111309.5|111509.5|111309.5|111509.5|111309.5|1
1622197140000|2021-05-28 10:19:00|111521.9|111321.9|111521.9|111321.9|111521.9|111321.9|111521.9|111321.9|1
1622197150000|2021-05-28 10:19:10|111522.4|111322.4|111522.4|111322.4|111522.4|111322.4|111522.4|111322.4|1
1622197160000|2021-05-28 10:19:20|111521.9|111321.9|111521.9|111321.9|111521.9|111321.9|111521.9|111321.9|1
1622197170000|2021-05-28 10:19:30|111524.5|111324.5|111525.1|111325.1|111525.1|111325.1|111524.5|111324.5|2
1622197180000|2021-05-28 10:19:40|111524.7|111324.7|111525.2|111325.2|111525.2|111325.2|111524.7|111324.7|2
1622197190000|2021-05-28 10:19:50|111525.5|111325.5|111525|111325|111525.5|111325.5|111525|111325|2
1622197200000|2021-05-28 10:20:00|111525.5|111325.5|111522.5|111322.5|111525.5|111325.5|111522.5|111322.5|3
1622197210000|2021-05-28 10:20:10|111524.1|111324.1|111524.1|111324.1|111524.1|111324.1|111524.1|111324.1|1
1622197220000|2021-05-28 10:20:20|111522.5|111322.5|111522.5|111322.5|111522.5|111322.5|111522.5|111322.5|1
1622197230000|2021-05-28 10:20:30|111523.1|111323.1|111523.1|111323.1|111523.1|111323.1|111523.1|111323.1|1
1622197240000|2021-05-28 10:20:40|111522.5|111322.5|111522.5|111322.5|111522.5|111322.5|111522.5|111322.5|1
1622197250000|2021-05-28 10:20:50|111477.1|111377.1|111480.1|111380.1|111480.1|111380.1|111477.1|111377.1|2
1622197260000|2021-05-28 10:21:00|111478.5|111378.5|111500|111300|111501.7|111378.5|111469.3|111300|4
1622197270000|2021-05-28 10:21:10|111507.9|111307.9|111510|111310|111510|111310|111507.9|111307.9|2
1622197280000|2021-05-28 10:21:20|111511|111311|111518.6|111318.6|111520.5|111320.5|111511|111311|6
1622197290000|2021-05-28 10:21:30|111519.4|111319.4|111510|111310|111526.6|111326.6|111510|111310|5
1622197300000|2021-05-28 10:21:40|111500|111300|111500|111300|111500|111300|111500|111300|1
1622197310000|2021-05-28 10:21:50|111499.4|111299.4|111499.4|111299.4|111499.4|111299.4|111499.4|111299.4|1
1622197330000|2021-05-28 10:22:10|111499.9|111299.9|111499.9|111299.9|111499.9|111299.9|111499.9|111299.9|1
1622197340000|2021-05-28 10:22:20|111499.4|111299.4|111499.4|111299.4|111499.4|111299.4|111499.4|111299.4|1
1622197350000|2021-05-28 10:22:30|111495.1|111295.1|111495.1|111295.1|111495.1|111295.1|111494.1|111294.1|3
1622197390000|2021-05-28 10:23:10|111494.1|111294.1|111494.1|111294.1|111494.1|111294.1|111494.1|111294.1|1
1622197400000|2021-05-28 10:23:20|111490|111290|111490|111290|111490|111290|111490|111290|1
1622197540000|2021-05-28 10:25:40|111495.1|111295.1|111500|111300|111500|111300|111495.1|111295.1|2
1622197920000|2021-05-28 10:32:00|111504|111304|111504|111304|111504|111304|111504|111304|1
1622198090000|2021-05-28 10:34:50|111510|111310|111504|111304|111510|111310|111504|111304|2
1622198120000|2021-05-28 10:35:20|111510|111310|111510|111310|111510|111310|111510|111310|1
1622198130000|2021-05-28 10:35:30|111511.5|111311.5|111511.5|111311.5|111511.5|111311.5|111511.5|111311.5|1
1622198150000|2021-05-28 10:35:50|111513|111313|111513|111313|111513|111313|111513|111313|1
1622198180000|2021-05-28 10:36:20|111513.5|111313.5|111514.5|111314.5|111514.5|111314.5|111513.5|111313.5|2
1622198300000|2021-05-28 10:38:20|111508.4|111308.4|111507.6|111307.6|111508.4|111308.4|111507.6|111307.6|2
1622198310000|2021-05-28 10:38:30|111505.6|111305.6|111505.6|111305.6|111505.6|111305.6|111505.6|111305.6|1
1622198330000|2021-05-28 10:38:50|111505.9|111305.9|111505.9|111305.9|111505.9|111305.9|111505.9|111305.9|1
1622198430000|2021-05-28 10:40:30|111506.9|111306.9|111506.9|111306.9|111506.9|111306.9|111506.9|111306.9|1
1622198440000|2021-05-28 10:40:40|111506.6|111306.6|111506.6|111306.6|111506.6|111306.6|111506.6|111306.6|1
1622198470000|2021-05-28 10:41:10|111510.1|111310.1|111512.9|111312.9|111512.9|111312.9|111510.1|111310.1|3
1622198490000|2021-05-28 10:41:30|111513.4|111313.4|111513.4|111313.4|111513.4|111313.4|111513.4|111313.4|1
1622198630000|2021-05-28 10:43:50|111513.9|111313.9|111513.9|111313.9|111513.9|111313.9|111513.9|111313.9|1
1622198730000|2021-05-28 10:45:30|111513.4|111313.4|111513.4|111313.4|111513.4|111313.4|111513.4|111313.4|1
1622198740000|2021-05-28 10:45:40|111513.9|111313.9|111514|111314|111514|111314|111513.9|111313.9|2
1622198810000|2021-05-28 10:46:50|111516|111316|111517.5|111317.5|111517.5|111317.5|111516|111316|2
1622198830000|2021-05-28 10:47:10|111517.7|111317.7|111517.7|111317.7|111517.7|111317.7|111517.7|111317.7|1
1622198860000|2021-05-28 10:47:40|111519.1|111319.1|111519.1|111319.1|111519.1|111319.1|111519.1|111319.1|1
1622198880000|2021-05-28 10:48:00|111518.2|111318.2|111518.2|111318.2|111518.2|111318.2|111518.2|111318.2|1
1622198890000|2021-05-28 10:48:10|111519.1|111319.1|111519.1|111319.1|111519.1|111319.1|111519.1|111319.1|1
1622198920000|2021-05-28 10:48:40|111478.2|111378.2|111478.7|111378.7|111478.7|111378.7|111478.2|111378.2|2
1622198930000|2021-05-28 10:48:50|111476.8|111376.8|111471.5|111371.5|111476.8|111376.8|111471.5|111371.5|3
1622198940000|2021-05-28 10:49:00|111466.5|111366.5|111475|111375|111475|111375|111466.5|111366.5|2
1622198950000|2021-05-28 10:49:10|111525|111325|111525|111325|111525|111325|111525|111325|1
1622198960000|2021-05-28 10:49:20|111522.5|111322.5|111522.5|111322.5|111522.5|111322.5|111522.5|111322.5|1
1622199000000|2021-05-28 10:50:00|111523.5|111323.5|111523.5|111323.5|111523.5|111323.5|111523.5|111323.5|1
1622199380000|2021-05-28 10:56:20|111525.5|111325.5|111480.1|111380.1|111525.5|111380.1|111480.1|111325.5|2
1622199390000|2021-05-28 10:56:30|111480.5|111380.5|111480.5|111380.5|111480.5|111380.5|111480.5|111380.5|1
1622199400000|2021-05-28 10:56:40|111481|111381|111481|111381|111481|111381|111481|111381|1
1622199410000|2021-05-28 10:56:50|111482|111382|111485.1|111385.1|111485.1|111385.1|111482|111382|2
1622199430000|2021-05-28 10:57:10|111481.5|111381.5|111476.5|111376.5|111481.5|111381.5|111476.5|111376.5|3
1622199450000|2021-05-28 10:57:30|111477|111377|111477|111377|111477|111377|111477|111377|1
1622199460000|2021-05-28 10:57:40|111478.6|111378.6|111478.5|111378.5|111478.6|111378.6|111478.5|111378.5|2
1622199470000|2021-05-28 10:57:50|111478.4|111378.4|111477|111377|111478.4|111378.4|111477|111377|2
1622199490000|2021-05-28 10:58:10|111478.5|111378.5|111478.3|111378.3|111478.5|111378.5|111478.3|111378.3|2
1622199500000|2021-05-28 10:58:20|111477|111377|111477|111377|111477|111377|111477|111377|1
1622199520000|2021-05-28 10:58:40|111481|111381|111485.1|111385.1|111485.1|111385.1|111481|111381|2
1622199530000|2021-05-28 10:58:50|111488.7|111388.7|111487.5|111387.5|111488.7|111388.7|111485.1|111385.1|5
1622199560000|2021-05-28 10:59:20|111482|111382|111477.5|111377.5|111482|111382|111477.5|111377.5|4
1622199570000|2021-05-28 10:59:30|111466.6|111366.6|111477|111377|111477|111377|111466.6|111366.6|4
1622199580000|2021-05-28 10:59:40|111477.5|111377.5|111477.5|111377.5|111477.5|111377.5|111477.5|111377.5|1
1622199590000|2021-05-28 10:59:50|111478|111378|111478|111378|111478|111378|111478|111378|1
1622199600000|2021-05-28 11:00:00|111478.2|111378.2|111478|111378|111478.2|111378.2|111478|111378|2
1622199610000|2021-05-28 11:00:10|111478.5|111378.5|111485|111385|111485|111385|111478.5|111378.5|2
1622199620000|2021-05-28 11:00:20|111485.5|111385.5|111485.5|111385.5|111485.5|111385.5|111485.5|111385.5|1
1622199630000|2021-05-28 11:00:30|111480|111380|111479.5|111379.5|111480|111380|111479.5|111379.5|2
1622199640000|2021-05-28 11:00:40|111478.5|111378.5|111479|111379|111479|111379|111478.5|111378.5|2
1622199660000|2021-05-28 11:01:00|111479.5|111379.5|111479.5|111379.5|111479.5|111379.5|111479.5|111379.5|1
1622199670000|2021-05-28 11:01:10|111479|111379|111479.5|111379.5|111479.5|111379.5|111479|111379|2
1622199690000|2021-05-28 11:01:30|111531|111331|111530.5|111330.5|111531|111331|111530.5|111330.5|2
1622199720000|2021-05-28 11:02:00|111531|111331|111531|111331|111531|111331|111531|111331|1
1622199770000|2021-05-28 11:02:50|111531.5|111331.5|111531.5|111331.5|111531.5|111331.5|111531.5|111331.5|1
1622199800000|2021-05-28 11:03:20|111531|111331|111531|111331|111531|111331|111531|111331|1
1622199850000|2021-05-28 11:04:10|111533.9|111333.9|111537|111337|111537|111337|111533.9|111333.9|4
1622199880000|2021-05-28 11:04:40|111537.4|111337.4|111538.5|111338.5|111538.5|111338.5|111537.4|111337.4|2
1622199900000|2021-05-28 11:05:00|111537.6|111337.6|111537.6|111337.6|111537.6|111337.6|111537.6|111337.6|1
1622199940000|2021-05-28 11:05:40|111537.4|111337.4|111525.5|111325.5|111537.4|111337.4|111525.5|111325.5|2
1622199950000|2021-05-28 11:05:50|111527|111327|111527|111327|111527|111327|111527|111327|1
1622199970000|2021-05-28 11:06:10|111529|111329|111529|111329|111529|111329|111529|111329|1
1622199990000|2021-05-28 11:06:30|111535|111335|111535.3|111335.3|111535.3|111335.3|111535|111335|2
1622200390000|2021-05-28 11:13:10|111538.7|111338.7|111539|111339|111539|111339|111538.7|111338.7|2
1622200410000|2021-05-28 11:13:30|111535.8|111335.8|111535.8|111335.8|111535.8|111335.8|111535.8|111335.8|1
1622200420000|2021-05-28 11:13:40|111536.3|111336.3|111535.8|111335.8|111536.3|111336.3|111535.8|111335.8|2
1622200450000|2021-05-28 11:14:10|111535.6|111335.6|111535.6|111335.6|111535.6|111335.6|111535.6|111335.6|1
1622200470000|2021-05-28 11:14:30|111536|111336|111535.8|111335.8|111536|111336|111535.8|111335.8|2
1622200480000|2021-05-28 11:14:40|111539.4|111339.4|111555.4|111355.4|111567|111367|111539.4|111339.4|9
1622200490000|2021-05-28 11:14:50|111566.5|111366.5|111565.7|111365.7|111567|111367|111565.7|111365.7|5
1622200500000|2021-05-28 11:15:00|111564.7|111364.7|111550|111350|111564.7|111364.7|111550|111350|6
1622200510000|2021-05-28 11:15:10|111551.5|111351.5|111551.5|111351.5|111551.5|111351.5|111551.5|111351.5|1
1622200520000|2021-05-28 11:15:20|111544.7|111344.7|111542.1|111342.1|111544.7|111344.7|111542.1|111342.1|3
1622200580000|2021-05-28 11:16:20|111541.8|111341.8|111541.8|111341.8|111541.8|111341.8|111541.8|111341.8|1
1622200740000|2021-05-28 11:19:00|111540.9|111340.9|111541.8|111341.8|111541.8|111341.8|111540.9|111340.9|2
1622200790000|2021-05-28 11:19:50|111544.8|111344.8|111542.2|111342.2|111546.5|111346.5|111542.2|111342.2|3
1622200800000|2021-05-28 11:20:00|111544.2|111344.2|111547|111347|111547|111347|111544.2|111344.2|3
1622200830000|2021-05-28 11:20:30|111547.5|111347.5|111547.5|111347.5|111547.5|111347.5|111547.5|111347.5|1
1622200860000|2021-05-28 11:21:00|111547|111347|111560.4|111360.4|111560.4|111360.4|111547|111347|3
1622200870000|2021-05-28 11:21:10|111565.1|111365.1|111520.1|111420.1|111566.1|111420.1|111520.1|111365.1|3
1622200880000|2021-05-28 11:21:20|111521.1|111421.1|111521.1|111421.1|111521.1|111421.1|111521.1|111421.1|1
1622200900000|2021-05-28 11:21:40|111521|111421|111525|111425|111525.1|111425.1|111520|111420|7
1622200910000|2021-05-28 11:21:50|111525.1|111425.1|111516|111416|111525.1|111425.1|111516|111416|5
1622200920000|2021-05-28 11:22:00|111516.5|111416.5|111517|111417|111517|111417|111516.5|111416.5|2
1622200930000|2021-05-28 11:22:10|111517.5|111417.5|111517.5|111417.5|111517.5|111417.5|111517.5|111417.5|1
1622200940000|2021-05-28 11:22:20|111518.7|111418.7|111518.7|111418.7|111518.7|111418.7|111518.7|111418.7|1
1622200950000|2021-05-28 11:22:30|111519.2|111419.2|111519.2|111419.2|111519.2|111419.2|111519.2|111419.2|1
1622200960000|2021-05-28 11:22:40|111518|111418|111512|111412|111518|111418|111512|111412|2
1622200980000|2021-05-28 11:23:00|111510|111410|111511.7|111411.7|111511.7|111411.7|111510|111410|2
1622200990000|2021-05-28 11:23:10|111510|111410|111510|111410|111510|111410|111510|111410|1
1622201000000|2021-05-28 11:23:20|111510.3|111410.3|111510|111410|111510.3|111410.3|111510|111410|2
1622201020000|2021-05-28 11:23:40|111510.3|111410.3|111511.6|111411.6|111511.6|111411.6|111510.3|111410.3|2
1622201030000|2021-05-28 11:23:50|111510|111410|111511.6|111411.6|111514.1|111414.1|111510|111410|4
1622201040000|2021-05-28 11:24:00|111513.6|111413.6|111510|111410|111513.6|111413.6|111510|111410|2
1622201060000|2021-05-28 11:24:20|111510.3|111410.3|111510.3|111410.3|111510.3|111410.3|111510.3|111410.3|1
1622201070000|2021-05-28 11:24:30|111512.2|111412.2|111512.2|111412.2|111512.2|111412.2|111512.2|111412.2|1
1622201080000|2021-05-28 11:24:40|111510.3|111410.3|111510.3|111410.3|111510.3|111410.3|111510.3|111410.3|1
1622201120000|2021-05-28 11:25:20|111510|111410|111510|111410|111510|111410|111510|111410|1
1622201190000|2021-05-28 11:26:30|111510.3|111410.3|111510.3|111410.3|111510.3|111410.3|111510.3|111410.3|1
1622201220000|2021-05-28 11:27:00|111510|111410|111510|111410|111510|111410|111510|111410|1
1622201240000|2021-05-28 11:27:20|111511.7|111411.7|111511.7|111411.7|111511.7|111411.7|111511.7|111411.7|1
1622201250000|2021-05-28 11:27:30|111510|111410|111510|111410|111510|111410|111510|111410|1
1622201280000|2021-05-28 11:28:00|111511.7|111411.7|111511.7|111411.7|111511.7|111411.7|111511.7|111411.7|1
1622201290000|2021-05-28 11:28:10|111512.2|111412.2|111510.3|111410.3|111512.2|111412.2|111510.3|111410.3|2
1622201300000|2021-05-28 11:28:20|111524|111424|111524.4|111424.4|111524.5|111424.5|111524|111424|3
1622201310000|2021-05-28 11:28:30|111524.9|111424.9|111525|111425|111525|111425|111524.9|111424.9|2
1622201370000|2021-05-28 11:29:30|111524.5|111424.5|111524.5|111424.5|111524.5|111424.5|111524.5|111424.5|1
1622201380000|2021-05-28 11:29:40|111525|111425|111525|111425|111525|111425|111525|111425|1
1622201510000|2021-05-28 11:31:50|111525.5|111425.5|111525|111425|111525.5|111425.5|111525|111425|2
1622201530000|2021-05-28 11:32:10|111515.3|111415.3|111515|111415|111515.3|111415.3|111515|111415|2
1622201540000|2021-05-28 11:32:20|111526|111426|111526|111426|111526|111426|111517.6|111417.6|3
1622201640000|2021-05-28 11:34:00|111525.5|111425.5|111525.5|111425.5|111525.5|111425.5|111525.5|111425.5|1
1622201650000|2021-05-28 11:34:10|111528.2|111428.2|111543|111443|111543|111443|111528.2|111428.2|4
1622201670000|2021-05-28 11:34:30|111542.5|111442.5|111548|111448|111549|111449|111542.5|111442.5|4
1622201680000|2021-05-28 11:34:40|111549|111449|111558|111458|111558|111458|111549|111449|4
1622201690000|2021-05-28 11:34:50|111559|111459|111552|111452|111559|111459|111552|111452|5
1622201710000|2021-05-28 11:35:10|111553.5|111453.5|111552.5|111452.5|111553.5|111453.5|111552.5|111452.5|2
1622201720000|2021-05-28 11:35:20|111552|111452|111603.5|111403.5|111603.5|111452|111552|111403.5|2
1622201740000|2021-05-28 11:35:40|111603|111403|111603|111403|111603|111403|111603|111403|1
1622201750000|2021-05-28 11:35:50|111604.5|111404.5|111604.5|111404.5|111604.5|111404.5|111604.5|111404.5|1
1622201760000|2021-05-28 11:36:00|111604|111404|111604|111404|111604|111404|111604|111404|1
1622201840000|2021-05-28 11:37:20|111605.5|111405.5|111605.5|111405.5|111605.5|111405.5|111605.5|111405.5|1
1622201850000|2021-05-28 11:37:30|111606.5|111406.5|111609.5|111409.5|111609.5|111409.5|111606.5|111406.5|3
1622201870000|2021-05-28 11:37:50|111609|111409|111609.4|111409.4|111609.4|111409.4|111609|111409|2
1622201920000|2021-05-28 11:38:40|111608.9|111408.9|111608.9|111408.9|111608.9|111408.9|111608.9|111408.9|1
1622202030000|2021-05-28 11:40:30|111608.4|111408.4|111608.4|111408.4|111608.4|111408.4|111608.4|111408.4|1
1622202190000|2021-05-28 11:43:10|111614.4|111414.4|111619|111419|111619|111419|111614.4|111414.4|4
1622202200000|2021-05-28 11:43:20|111618.5|111418.5|111617.6|111417.6|111618.5|111418.5|111617.6|111417.6|2
1622202210000|2021-05-28 11:43:30|111617.1|111417.1|111616.1|111416.1|111617.1|111417.1|111616.1|111416.1|2
1622202220000|2021-05-28 11:43:40|111615.9|111415.9|111615.4|111415.4|111615.9|111415.9|111615.4|111415.4|2
1622202240000|2021-05-28 11:44:00|111615.1|111415.1|111638|111438|111638|111438|111615.1|111415.1|6
1622202250000|2021-05-28 11:44:10|111639|111439|111639|111439|111639|111439|111639|111439|1
1622202270000|2021-05-28 11:44:30|111639.5|111439.5|111640|111440|111640|111440|111639.5|111439.5|2
1622202280000|2021-05-28 11:44:40|111640.1|111440.1|111638.6|111438.6|111640.1|111440.1|111638.6|111438.6|2
1622202290000|2021-05-28 11:44:50|111637.1|111437.1|111637.1|111437.1|111637.1|111437.1|111637.1|111437.1|1
1622202300000|2021-05-28 11:45:00|111636.6|111436.6|111636.6|111436.6|111636.6|111436.6|111636.6|111436.6|1
1622202310000|2021-05-28 11:45:10|111636.1|111436.1|111636.1|111436.1|111636.1|111436.1|111636.1|111436.1|1
1622202320000|2021-05-28 11:45:20|111635.1|111435.1|111635.1|111435.1|111635.1|111435.1|111635.1|111435.1|1
1622202330000|2021-05-28 11:45:30|111634.6|111434.6|111634.6|111434.6|111634.6|111434.6|111634.6|111434.6|1
1622202340000|2021-05-28 11:45:40|111633.1|111433.1|111605.1|111405.1|111633.1|111433.1|111605.1|111405.1|2
1622202410000|2021-05-28 11:46:50|111605.4|111405.4|111605.4|111405.4|111605.4|111405.4|111605.4|111405.4|1
1622202430000|2021-05-28 11:47:10|111606.4|111406.4|111606.4|111406.4|111606.4|111406.4|111606.4|111406.4|1
1622202480000|2021-05-28 11:48:00|111635.1|111435.1|111638.7|111438.7|111638.7|111438.7|111634.6|111434.6|3
1622202520000|2021-05-28 11:48:40|111637.2|111437.2|111637.2|111437.2|111637.2|111437.2|111637.2|111437.2|1
1622202530000|2021-05-28 11:48:50|111637.1|111437.1|111635.1|111435.1|111637.1|111437.1|111635.1|111435.1|2
1622202540000|2021-05-28 11:49:00|111630.1|111430.1|111630.1|111430.1|111630.1|111430.1|111630.1|111430.1|1
1622202580000|2021-05-28 11:49:40|111633.1|111433.1|111636.2|111436.2|111636.2|111436.2|111633.1|111433.1|3
1622202600000|2021-05-28 11:50:00|111637.2|111437.2|111641.2|111441.2|111641.2|111441.2|111637.2|111437.2|2
1622202650000|2021-05-28 11:50:50|111650.3|111450.3|111650.3|111450.3|111650.3|111450.3|111650.3|111450.3|1
1622202700000|2021-05-28 11:51:40|111651.3|111451.3|111651.3|111451.3|111651.3|111451.3|111651.3|111451.3|1
1622202830000|2021-05-28 11:53:50|111653.8|111453.8|111664.4|111464.4|111670.1|111470.1|111653.8|111453.8|3
1622202840000|2021-05-28 11:54:00|111665.4|111465.4|111670.4|111470.4|111670.4|111470.4|111665.4|111465.4|2
1622202850000|2021-05-28 11:54:10|111668.9|111468.9|111669.7|111469.7|111669.7|111469.7|111668.9|111468.9|2
1622202860000|2021-05-28 11:54:20|111671.2|111471.2|111678.1|111478.1|111678.1|111478.1|111671.2|111471.2|4
1622202870000|2021-05-28 11:54:30|111684.5|111484.5|111685.5|111485.5|111685.5|111485.5|111684.5|111484.5|2
1622202880000|2021-05-28 11:54:40|111686.1|111486.1|111686.1|111486.1|111686.1|111486.1|111686.1|111486.1|1
1622202900000|2021-05-28 11:55:00|111686.4|111486.4|111685.6|111485.6|111686.4|111486.4|111685.6|111485.6|2
1622202920000|2021-05-28 11:55:20|111684.9|111484.9|111684.9|111484.9|111684.9|111484.9|111684.9|111484.9|1
1622202940000|2021-05-28 11:55:40|111689.3|111489.3|111689.3|111489.3|111689.3|111489.3|111689.3|111489.3|1
1622202950000|2021-05-28 11:55:50|111687.3|111487.3|111685|111485|111687.3|111487.3|111685|111485|2
1622202970000|2021-05-28 11:56:10|111685.2|111485.2|111685.2|111485.2|111685.2|111485.2|111685.2|111485.2|1
1622202980000|2021-05-28 11:56:20|111688.2|111488.2|111694.5|111494.5|111694.5|111494.5|111688.2|111488.2|3
1622202990000|2021-05-28 11:56:30|111695|111495|111695|111495|111695|111495|111695|111495|1
1622203000000|2021-05-28 11:56:40|111697|111497|111696.5|111496.5|111697|111497|111696.5|111496.5|2
1622203020000|2021-05-28 11:57:00|111695.5|111495.5|111698|111498|111698|111498|111695.5|111495.5|3
1622203030000|2021-05-28 11:57:10|111700|111500|111706|111506|111706|111506|111700|111500|3
1622203040000|2021-05-28 11:57:20|111706.5|111506.5|111715.1|111515.1|111715.1|111515.1|111706.5|111506.5|4
1622203060000|2021-05-28 11:57:40|111722.5|111522.5|111722.5|111522.5|111722.5|111522.5|111722.5|111522.5|1
1622203080000|2021-05-28 11:58:00|111716.5|111516.5|111716.5|111516.5|111716.5|111516.5|111716.5|111516.5|1
1622203090000|2021-05-28 11:58:10|111717|111517|111718|111518|111718|111518|111717|111517|2
1622203100000|2021-05-28 11:58:20|111718.5|111518.5|111721.5|111521.5|111721.5|111570.5|111667|111518|7
1622203120000|2021-05-28 11:58:40|111720|111520|111685.5|111485.5|111720|111520|111685.5|111485.5|7
1622203140000|2021-05-28 11:59:00|111684.6|111484.6|111684.6|111484.6|111684.6|111484.6|111684.6|111484.6|1
1622203150000|2021-05-28 11:59:10|111684.1|111484.1|111686.1|111486.1|111687.6|111487.6|111684.1|111484.1|4
1622203160000|2021-05-28 11:59:20|111686.2|111486.2|111700.2|111500.2|111700.3|111548|111648|111486.2|8
1622203170000|2021-05-28 11:59:30|111700|111500|111699.5|111499.5|111700|111500|111699.5|111499.5|4
1622203180000|2021-05-28 11:59:40|111630|111530|111630|111530|111630|111530|111630|111530|1
1622203190000|2021-05-28 11:59:50|111631.7|111531.7|111631.7|111531.7|111634|111534|111631.7|111531.7|4
1622203200000|2021-05-28 12:00:00|111633.2|111533.2|111633.2|111533.2|111633.2|111533.2|111633.2|111533.2|1
1622203210000|2021-05-28 12:00:10|111681.5|111481.5|111683|111483|111683|111483|111681.5|111481.5|2
1622203240000|2021-05-28 12:00:40|111684.5|111484.5|111684.5|111484.5|111684.5|111484.5|111684.5|111484.5|1
1622203260000|2021-05-28 12:01:00|111683.5|111483.5|111687.1|111487.1|111687.1|111487.1|111683.5|111483.5|2
1622203280000|2021-05-28 12:01:20|111685.5|111485.5|111683.5|111483.5|111685.5|111485.5|111683.5|111483.5|2
1622203290000|2021-05-28 12:01:30|111685|111485|111685|111485|111685|111485|111685|111485|1
1622203300000|2021-05-28 12:01:40|111686.6|111486.6|111686.6|111486.6|111686.6|111486.6|111686.6|111486.6|1
1622203310000|2021-05-28 12:01:50|111685.8|111485.8|111689.6|111489.6|111689.6|111489.6|111685.8|111485.8|5
1622203320000|2021-05-28 12:02:00|111690.3|111490.3|111690.3|111490.3|111690.3|111490.3|111690.3|111490.3|1
1622203340000|2021-05-28 12:02:20|111693|111493|111699.1|111499.1|111699.1|111499.1|111693|111493|2
1622203370000|2021-05-28 12:02:50|111716.2|111516.2|111715.2|111515.2|111720|111520|111715.2|111515.2|3
1622203390000|2021-05-28 12:03:10|111721.6|111521.6|111721.6|111521.6|111721.6|111521.6|111721.6|111521.6|1
1622203400000|2021-05-28 12:03:20|111719.5|111519.5|111715.7|111515.7|111719.5|111519.5|111715.7|111515.7|2
1622203420000|2021-05-28 12:03:40|111719.5|111519.5|111719.5|111519.5|111719.5|111519.5|111719.5|111519.5|1
1622203430000|2021-05-28 12:03:50|111720|111520|111720.2|111520.2|111720.2|111520.2|111720|111520|2
1622203450000|2021-05-28 12:04:10|111720.9|111520.9|111720.9|111520.9|111720.9|111520.9|111720.9|111520.9|1
1622203460000|2021-05-28 12:04:20|111721.2|111521.2|111721.2|111521.2|111721.2|111521.2|111721.2|111521.2|1
1622203470000|2021-05-28 12:04:30|111722.7|111522.7|111724.5|111524.5|111724.9|111524.9|111722.7|111522.7|4
1622203500000|2021-05-28 12:05:00|111724.6|111524.6|111724.5|111524.5|111724.6|111524.6|111724.5|111524.5|2
1622203510000|2021-05-28 12:05:10|111729.5|111529.5|111732.5|111532.5|111733|111533|111729.5|111529.5|4
1622203520000|2021-05-28 12:05:20|111731.7|111531.7|111731.7|111531.7|111731.7|111531.7|111731.7|111531.7|1
1622203530000|2021-05-28 12:05:30|111736.5|111536.5|111736|111536|111736.5|111536.5|111736|111536|2
1622203540000|2021-05-28 12:05:40|111737|111537|111737|111537|111737|111537|111737|111537|1
1622203560000|2021-05-28 12:06:00|111738|111538|111744.9|111544.9|111744.9|111544.9|111737.9|111537.9|5
1622203570000|2021-05-28 12:06:10|111746.5|111546.5|111746.5|111546.5|111746.5|111546.5|111746.5|111546.5|1
1622203580000|2021-05-28 12:06:20|111753|111553|111760|111560|111760|111560|111753|111553|7
1622203600000|2021-05-28 12:06:40|111767|111567|111761.5|111561.5|111767|111567|111760|111560|4
1622203610000|2021-05-28 12:06:50|111762.5|111562.5|111762.5|111562.5|111762.5|111562.5|111762.5|111562.5|1
1622203620000|2021-05-28 12:07:00|111709.1|111609.1|111755.8|111555.8|111755.8|111609.1|111709.1|111554|5
1622203630000|2021-05-28 12:07:10|111756.6|111556.6|111756.6|111556.6|111756.6|111556.6|111756.6|111556.6|1
1622203640000|2021-05-28 12:07:20|111758.6|111558.6|111758.6|111558.6|111758.6|111558.6|111758.6|111558.6|1
1622203650000|2021-05-28 12:07:30|111756.8|111556.8|111757.6|111557.6|111757.6|111557.6|111756.8|111556.8|2
1622203670000|2021-05-28 12:07:50|111758.6|111558.6|111758.1|111558.1|111758.6|111558.6|111758.1|111558.1|2
1622203680000|2021-05-28 12:08:00|111757.3|111557.3|111757.3|111557.3|111757.3|111557.3|111757.3|111557.3|1
1622203690000|2021-05-28 12:08:10|111758.1|111558.1|111758.1|111558.1|111758.1|111558.1|111758.1|111558.1|1
1622203700000|2021-05-28 12:08:20|111759.6|111559.6|111759.6|111559.6|111759.6|111559.6|111759.6|111559.6|1
1622203710000|2021-05-28 12:08:30|111758.8|111558.8|111753.9|111553.9|111758.8|111558.8|111753.9|111553.9|2
1622203720000|2021-05-28 12:08:40|111756.5|111556.5|111756.5|111556.5|111756.5|111556.5|111756.5|111556.5|1
1622203730000|2021-05-28 12:08:50|111757.9|111557.9|111757.9|111557.9|111757.9|111557.9|111757.9|111557.9|1
1622203740000|2021-05-28 12:09:00|111758.9|111558.9|111756.5|111556.5|111758.9|111558.9|111756.5|111556.5|3
1622203750000|2021-05-28 12:09:10|111757.5|111557.5|111757.5|111557.5|111757.5|111557.5|111757.5|111557.5|1
1622203760000|2021-05-28 12:09:20|111756.5|111556.5|111754.9|111554.9|111756.5|111556.5|111754.9|111554.9|2
1622203780000|2021-05-28 12:09:40|111757.9|111557.9|111757.9|111557.9|111758|111558|111757.9|111557.9|3
1622203790000|2021-05-28 12:09:50|111753.9|111553.9|111753.9|111553.9|111753.9|111553.9|111753.9|111553.9|1
1622203800000|2021-05-28 12:10:00|111755.5|111555.5|111755.5|111555.5|111755.5|111555.5|111755.5|111555.5|1
1622203810000|2021-05-28 12:10:10|111756.5|111556.5|111755.5|111555.5|111756.5|111556.5|111755.5|111555.5|2
1622203840000|2021-05-28 12:10:40|111756.5|111556.5|111756.5|111556.5|111756.5|111556.5|111756.5|111556.5|1
1622203850000|2021-05-28 12:10:50|111755.5|111555.5|111755.5|111555.5|111755.5|111555.5|111755.5|111555.5|1
1622203860000|2021-05-28 12:11:00|111757.7|111557.7|111757.7|111557.7|111757.7|111557.7|111757.7|111557.7|1
1622203870000|2021-05-28 12:11:10|111758.2|111558.2|111758.9|111558.9|111758.9|111558.9|111758.2|111558.2|2
1622203890000|2021-05-28 12:11:30|111759.4|111559.4|111760.2|111560.2|111760.2|111560.2|111759.4|111559.4|2
1622203910000|2021-05-28 12:11:50|111759.5|111559.5|111759.5|111559.5|111759.5|111559.5|111759.5|111559.5|1
1622203970000|2021-05-28 12:12:50|111757.9|111557.9|111755.9|111555.9|111760.5|111560.5|111755.9|111555.9|4
1622203980000|2021-05-28 12:13:00|111754.9|111554.9|111754.9|111554.9|111754.9|111554.9|111754.9|111554.9|1
1622203990000|2021-05-28 12:13:10|111749.9|111549.9|111745.5|111545.5|111749.9|111549.9|111745.5|111545.5|2
1622204000000|2021-05-28 12:13:20|111750.5|111550.5|111761.1|111561.1|111761.1|111561.1|111750.5|111550.5|5
1622204010000|2021-05-28 12:13:30|111761.4|111561.4|111762.4|111562.4|111762.4|111562.4|111761.4|111561.4|2
1622204020000|2021-05-28 12:13:40|111762.9|111562.9|111763.2|111563.2|111763.2|111563.2|111762.9|111562.9|2
1622204060000|2021-05-28 12:14:20|111763.4|111563.4|111763.9|111563.9|111765.2|111565.2|111763.4|111563.4|5
1622204080000|2021-05-28 12:14:40|111764.4|111564.4|111764.4|111564.4|111764.4|111564.4|111764.4|111564.4|1
1622204100000|2021-05-28 12:15:00|111763.9|111563.9|111763.9|111563.9|111763.9|111563.9|111763.9|111563.9|1
1622204130000|2021-05-28 12:15:30|111764.4|111564.4|111764.4|111564.4|111764.4|111564.4|111764.4|111564.4|1
1622204140000|2021-05-28 12:15:40|111765.2|111565.2|111765.4|111565.4|111765.4|111565.4|111765.2|111565.2|2
1622204150000|2021-05-28 12:15:50|111745.5|111545.5|111747.9|111547.9|111747.9|111547.9|111745.5|111545.5|2
1622204160000|2021-05-28 12:16:00|111748.9|111548.9|111748.9|111548.9|111748.9|111548.9|111748.9|111548.9|1
1622204170000|2021-05-28 12:16:10|111750.5|111550.5|111750.5|111550.5|111750.5|111550.5|111750.5|111550.5|1
1622204180000|2021-05-28 12:16:20|111749.9|111549.9|111751.9|111551.9|111751.9|111551.9|111749.9|111549.9|2
1622204190000|2021-05-28 12:16:30|111754|111554|111751.6|111551.6|111754|111554|111751.6|111551.6|2
1622204200000|2021-05-28 12:16:40|111754|111554|111754|111554|111754|111554|111754|111554|1
1622204210000|2021-05-28 12:16:50|111761.5|111561.5|111762.8|111562.8|111763.3|111563.3|111761.5|111561.5|4
1622204220000|2021-05-28 12:17:00|111770.6|111570.6|111771.6|111571.6|111771.6|111571.6|111770.6|111570.6|2
1622204240000|2021-05-28 12:17:20|111759.8|111559.8|111754.8|111554.8|111759.8|111559.8|111754.8|111554.8|3
1622204250000|2021-05-28 12:17:30|111752.3|111552.3|111761.6|111561.6|111761.6|111561.6|111749.3|111549.3|4
1622204300000|2021-05-28 12:18:20|111761.2|111561.2|111760.7|111560.7|111766.6|111566.6|111760.7|111560.7|3
1622204330000|2021-05-28 12:18:50|111751.5|111551.5|111751.5|111551.5|111751.5|111551.5|111751.5|111551.5|1
1622204340000|2021-05-28 12:19:00|111749.8|111549.8|111750.8|111550.8|111750.8|111550.8|111749.8|111549.8|2
1622204350000|2021-05-28 12:19:10|111750.5|111550.5|111748.1|111548.1|111750.5|111550.5|111748.1|111548.1|4
1622204360000|2021-05-28 12:19:20|111749.1|111549.1|111759.6|111559.6|111759.6|111559.6|111749.1|111549.1|4
1622204370000|2021-05-28 12:19:30|111757.7|111557.7|111758.3|111558.3|111762|111562|111752.6|111552.6|6
1622204380000|2021-05-28 12:19:40|111759.5|111559.5|111757.8|111557.8|111759.5|111559.5|111757.8|111557.8|2
1622204410000|2021-05-28 12:20:10|111757.3|111557.3|111757.3|111557.3|111757.3|111557.3|111757.3|111557.3|1
1622204430000|2021-05-28 12:20:30|111756.8|111556.8|111756.8|111556.8|111756.8|111556.8|111756.8|111556.8|1
1622204480000|2021-05-28 12:21:20|111755.8|111555.8|111755.3|111555.3|111755.8|111555.8|111755.3|111555.3|2
1622204490000|2021-05-28 12:21:30|111754.8|111554.8|111754.8|111554.8|111754.8|111554.8|111754.8|111554.8|1
1622204580000|2021-05-28 12:23:00|111755.5|111555.5|111756|111556|111756|111556|111755.5|111555.5|2
1622204590000|2021-05-28 12:23:10|111758|111558|111758|111558|111758|111558|111758|111558|1
1622204600000|2021-05-28 12:23:20|111757.3|111557.3|111757.3|111557.3|111757.3|111557.3|111757.3|111557.3|1
1622204620000|2021-05-28 12:23:40|111757.5|111557.5|111766.6|111566.6|111766.6|111566.6|111757.5|111557.5|2
1622204700000|2021-05-28 12:25:00|111768|111568|111771.6|111571.6|111771.6|111571.6|111768|111568|2
1622204710000|2021-05-28 12:25:10|111771.1|111571.1|111771.1|111571.1|111771.1|111571.1|111771.1|111571.1|1
1622204740000|2021-05-28 12:25:40|111777.9|111577.9|111735.5|111635.5|111779.9|111635.6|111734.2|111577.9|6
1622204760000|2021-05-28 12:26:00|111734.5|111634.5|111727.1|111627.1|111785.5|111634.5|111726.3|111585.5|7
1622204770000|2021-05-28 12:26:10|111727.5|111627.5|111727.5|111627.5|111727.5|111627.5|111727.5|111627.5|1
1622204780000|2021-05-28 12:26:20|111725.1|111625.1|111726.5|111626.5|111726.5|111626.5|111725.1|111625.1|2
1622204820000|2021-05-28 12:27:00|111725.1|111625.1|111725.1|111625.1|111725.1|111625.1|111725.1|111625.1|1
1622204840000|2021-05-28 12:27:20|111724.1|111624.1|111724.1|111624.1|111724.1|111624.1|111724.1|111624.1|1
1622204860000|2021-05-28 12:27:40|111728.5|111628.5|111728.5|111628.5|111728.5|111628.5|111728.5|111628.5|1
1622204870000|2021-05-28 12:27:50|111729.5|111629.5|111786.5|111586.5|111786.5|111629.5|111729.5|111586.5|2
1622204880000|2021-05-28 12:28:00|111730.5|111630.5|111728.7|111628.7|111786.5|111630.5|111728.7|111586.5|3
1622204890000|2021-05-28 12:28:10|111726.5|111626.5|111726.5|111626.5|111726.5|111626.5|111726.5|111626.5|1
1622204900000|2021-05-28 12:28:20|111723.1|111623.1|111723.1|111623.1|111723.1|111623.1|111723.1|111623.1|1
1622204930000|2021-05-28 12:28:50|111722.1|111622.1|111720.5|111620.5|111722.1|111622.1|111720.5|111620.5|2
1622204940000|2021-05-28 12:29:00|111772.5|111572.5|111772.5|111572.5|111772.5|111572.5|111772.5|111572.5|1
1622204990000|2021-05-28 12:29:50|111755|111555|111755|111555|111755|111555|111755|111555|1
1622205000000|2021-05-28 12:30:00|111750|111550|111759|111559|111759|111559|111750|111550|4
1622205010000|2021-05-28 12:30:10|111758.7|111558.7|111759.7|111559.7|111759.7|111559.7|111758.7|111558.7|3
1622205020000|2021-05-28 12:30:20|111757.5|111557.5|111756.5|111556.5|111758.1|111558.1|111756.5|111556.5|4
1622205060000|2021-05-28 12:31:00|111756.1|111556.1|111755.1|111555.1|111756.1|111556.1|111755.1|111555.1|2
1622205100000|2021-05-28 12:31:40|111759.3|111559.3|111758.1|111558.1|111759.3|111559.3|111758.1|111558.1|4
1622205140000|2021-05-28 12:32:20|111757.1|111557.1|111756.3|111556.3|111757.1|111557.1|111756.3|111556.3|3
1622205190000|2021-05-28 12:33:10|111754.8|111554.8|111754.3|111554.3|111754.8|111554.8|111754.3|111554.3|2
1622205230000|2021-05-28 12:33:50|111752.8|111552.8|111704.2|111504.2|111752.8|111552.8|111704.2|111504.2|5
1622205240000|2021-05-28 12:34:00|111691.1|111491.1|111699.5|111499.5|111699.5|111499.5|111685.1|111485.1|9
1622205250000|2021-05-28 12:34:10|111698.1|111498.1|111701.2|111501.2|111701.2|111501.2|111698.1|111498.1|6
1622205260000|2021-05-28 12:34:20|111700.2|111500.2|111701.1|111501.1|111701.1|111501.1|111699.1|111499.1|3
1622205270000|2021-05-28 12:34:30|111699.3|111499.3|111709.1|111509.1|111709.1|111509.1|111699.3|111499.3|7
1622205280000|2021-05-28 12:34:40|111706.5|111506.5|111690.1|111490.1|111710|111510|111690.1|111490.1|8
1622205290000|2021-05-28 12:34:50|111688.5|111488.5|111720|111520|111720|111520|111688.5|111488.5|7
1622205300000|2021-05-28 12:35:00|111708.5|111508.5|111707.6|111507.6|111708.5|111508.5|111707.6|111507.6|2
1622205310000|2021-05-28 12:35:10|111708.5|111508.5|111708.5|111508.5|111708.5|111508.5|111708.5|111508.5|1
1622205320000|2021-05-28 12:35:20|111708.9|111508.9|111708.9|111508.9|111708.9|111508.9|111708.9|111508.9|1
1622205350000|2021-05-28 12:35:50|111709.6|111509.6|111709.6|111509.6|111709.6|111509.6|111709.6|111509.6|1
1622205360000|2021-05-28 12:36:00|111710.5|111510.5|111715.3|111515.3|111716.5|111516.5|111710.5|111510.5|6
1622205370000|2021-05-28 12:36:10|111711|111511|111701.1|111501.1|111711|111511|111701.1|111501.1|2
1622205380000|2021-05-28 12:36:20|111704.5|111504.5|111705.5|111505.5|111705.5|111505.5|111704.5|111504.5|2
1622205400000|2021-05-28 12:36:40|111704.5|111504.5|111707.1|111507.1|111707.1|111507.1|111704.5|111504.5|3
1622205420000|2021-05-28 12:37:00|111708.5|111508.5|111710.5|111510.5|111710.5|111510.5|111708.5|111508.5|2
1622205430000|2021-05-28 12:37:10|111709.1|111509.1|111709.1|111509.1|111709.1|111509.1|111709.1|111509.1|1
1622205460000|2021-05-28 12:37:40|111710.1|111510.1|111710.1|111510.1|111710.1|111510.1|111710.1|111510.1|1
1622205470000|2021-05-28 12:37:50|111711.5|111511.5|111712.5|111512.5|111712.5|111512.5|111711.5|111511.5|2
1622205480000|2021-05-28 12:38:00|111713.8|111513.8|111715.1|111515.1|111721.5|111521.5|111713.3|111513.3|8
1622205490000|2021-05-28 12:38:10|111715|111515|111715|111515|111715|111515|111714.5|111514.5|3
1622205500000|2021-05-28 12:38:20|111720|111520|111757.1|111557.1|111758.7|111558.7|111720|111520|5
1622205510000|2021-05-28 12:38:30|111757.5|111557.5|111757.5|111557.5|111757.5|111557.5|111757.5|111557.5|1
1622205520000|2021-05-28 12:38:40|111748|111548|111745|111545|111748|111548|111745|111545|2
1622205530000|2021-05-28 12:38:50|111746.5|111546.5|111746.6|111546.6|111746.6|111546.6|111746.5|111546.5|2
1622205550000|2021-05-28 12:39:10|111746.1|111546.1|111745.3|111545.3|111746.1|111546.1|111745.3|111545.3|3
1622205560000|2021-05-28 12:39:20|111747.3|111547.3|111735.1|111535.1|111747.3|111547.3|111735.1|111535.1|5
1622205570000|2021-05-28 12:39:30|111735.4|111535.4|111737.6|111537.6|111742.3|111542.3|111735.4|111535.4|8
1622205580000|2021-05-28 12:39:40|111737.1|111537.1|111736.8|111536.8|111737.1|111537.1|111736.8|111536.8|2
1622205600000|2021-05-28 12:40:00|111737.3|111537.3|111738.3|111538.3|111738.3|111538.3|111737.3|111537.3|2
1622205610000|2021-05-28 12:40:10|111740.8|111540.8|111741.8|111541.8|111741.8|111541.8|111740.8|111540.8|2
1622205630000|2021-05-28 12:40:30|111742.3|111542.3|111742.8|111542.8|111742.8|111542.8|111742.3|111542.3|2
1622205660000|2021-05-28 12:41:00|111743.8|111543.8|111743.8|111543.8|111743.8|111543.8|111743.8|111543.8|1
1622205670000|2021-05-28 12:41:10|111742.8|111542.8|111742.8|111542.8|111742.8|111542.8|111742.8|111542.8|1
1622205680000|2021-05-28 12:41:20|111742.3|111542.3|111742.8|111542.8|111742.8|111542.8|111742.3|111542.3|2
1622205690000|2021-05-28 12:41:30|111741.3|111541.3|111734.1|111534.1|111741.3|111541.3|111734.1|111534.1|3
1622205720000|2021-05-28 12:42:00|111735.1|111535.1|111735.1|111535.1|111735.1|111535.1|111735.1|111535.1|1
1622205730000|2021-05-28 12:42:10|111748.1|111548.1|111750.8|111550.8|111752.1|111552.1|111748.1|111548.1|5
1622205740000|2021-05-28 12:42:20|111749.3|111549.3|111740.1|111540.1|111749.3|111549.3|111740.1|111540.1|3
1622205790000|2021-05-28 12:43:10|111735.1|111535.1|111735.1|111535.1|111735.1|111535.1|111735.1|111535.1|1
1622205840000|2021-05-28 12:44:00|111740.1|111540.1|111740.1|111540.1|111740.1|111540.1|111740.1|111540.1|1
1622205870000|2021-05-28 12:44:30|111669.2|111569.2|111653.6|111553.6|111669.2|111569.2|111653.5|111553.5|4
1622205880000|2021-05-28 12:44:40|111652.1|111552.1|111730|111530|111730|111552.1|111652.1|111503.7|6
1622205890000|2021-05-28 12:44:50|111728|111528|111737|111537|111737|111537|111724.2|111524.2|4
1622205900000|2021-05-28 12:45:00|111733|111533|111723.4|111523.4|111733|111533|111723.4|111523.4|4
1622205910000|2021-05-28 12:45:10|111723.3|111523.3|111723.3|111523.3|111723.3|111523.3|111723.3|111523.3|1
1622205920000|2021-05-28 12:45:20|111723.2|111523.2|111723.1|111523.1|111724.1|111524.1|111723.1|111523.1|11
1622205930000|2021-05-28 12:45:30|111722.8|111522.8|111722.4|111522.4|111722.8|111522.8|111722.4|111522.4|3
1622205940000|2021-05-28 12:45:40|111722.9|111522.9|111722.9|111522.9|111722.9|111522.9|111722.9|111522.9|1
1622205950000|2021-05-28 12:45:50|111722.4|111522.4|111721.1|111521.1|111722.4|111522.4|111719.9|111519.9|3
1622205960000|2021-05-28 12:46:00|111719.9|111519.9|111719.9|111519.9|111719.9|111519.9|111719.9|111519.9|1
1622205970000|2021-05-28 12:46:10|111720.9|111520.9|111720.4|111520.4|111720.9|111520.9|111719.9|111519.9|3
1622205980000|2021-05-28 12:46:20|111724.4|111524.4|111736.5|111536.5|111739.5|111539.5|111724.4|111524.4|4
1622206040000|2021-05-28 12:47:20|111736|111536|111736|111536|111736|111536|111736|111536|1
1622206090000|2021-05-28 12:48:10|111735|111535|111735.5|111535.5|111735.5|111535.5|111735|111535|2
1622206320000|2021-05-28 12:52:00|111733.5|111533.5|111730.1|111530.1|111733.5|111533.5|111730.1|111530.1|3
1622206420000|2021-05-28 12:53:40|111732.5|111532.5|111730.1|111530.1|111732.5|111532.5|111730.1|111530.1|2
1622206480000|2021-05-28 12:54:40|111730.5|111530.5|111730.5|111530.5|111730.5|111530.5|111730.5|111530.5|1
1622206490000|2021-05-28 12:54:50|111732.1|111532.1|111732.1|111532.1|111732.1|111532.1|111732.1|111532.1|1
1622206500000|2021-05-28 12:55:00|111733|111533|111732.1|111532.1|111733|111533|111732.1|111532.1|2
1622206530000|2021-05-28 12:55:30|111734.1|111534.1|111734.1|111534.1|111734.1|111534.1|111734.1|111534.1|1
1622206560000|2021-05-28 12:56:00|111735.5|111535.5|111735.5|111535.5|111735.5|111535.5|111735.5|111535.5|1
1622206570000|2021-05-28 12:56:10|111740.1|111540.1|111740.1|111540.1|111740.1|111540.1|111740.1|111540.1|1
1622206620000|2021-05-28 12:57:00|111738.5|111538.5|111738.5|111538.5|111738.5|111538.5|111738.5|111538.5|1
1622206630000|2021-05-28 12:57:10|111736.5|111536.5|111736.5|111536.5|111736.5|111536.5|111736.5|111536.5|1
1622206640000|2021-05-28 12:57:20|111738.1|111538.1|111738.1|111538.1|111738.1|111538.1|111738.1|111538.1|1
1622206660000|2021-05-28 12:57:40|111739.5|111539.5|111739.5|111539.5|111739.5|111539.5|111739.5|111539.5|1
1622206690000|2021-05-28 12:58:10|111737.5|111537.5|111738.2|111538.2|111738.2|111538.2|111737.5|111537.5|2
1622206720000|2021-05-28 12:58:40|111737.7|111537.7|111737.7|111537.7|111737.7|111537.7|111737.7|111537.7|1
1622206730000|2021-05-28 12:58:50|111737|111537|111737|111537|111737|111537|111737|111537|1
1622206740000|2021-05-28 12:59:00|111736.5|111536.5|111736.5|111536.5|111736.5|111536.5|111736.5|111536.5|1
1622206750000|2021-05-28 12:59:10|111737.2|111537.2|111737.2|111537.2|111737.2|111537.2|111737.2|111537.2|1
1622206760000|2021-05-28 12:59:20|111740.1|111540.1|111735.1|111535.1|111740.1|111540.1|111735.1|111535.1|2
1622206800000|2021-05-28 13:00:00|111733.5|111533.5|111730.5|111530.5|111733.5|111533.5|111730.1|111530.1|4
1622206870000|2021-05-28 13:01:10|111733.5|111533.5|111733.5|111533.5|111733.5|111533.5|111733.5|111533.5|1
1622206940000|2021-05-28 13:02:20|111728.5|111528.5|111724.5|111524.5|111728.5|111528.5|111724.5|111524.5|4
1622206950000|2021-05-28 13:02:30|111721|111521|111718.5|111518.5|111721|111521|111718.5|111518.5|4
1622206960000|2021-05-28 13:02:40|111718|111518|111716.5|111516.5|111718|111518|111716.5|111516.5|2
1622206970000|2021-05-28 13:02:50|111715.5|111515.5|111715.5|111515.5|111715.5|111515.5|111715.5|111515.5|1
1622206980000|2021-05-28 13:03:00|111714|111514|111714|111514|111714|111514|111714|111514|1
1622206990000|2021-05-28 13:03:10|111647|111547|111709.5|111509.5|111711|111547|111647|111509.5|3
1622207010000|2021-05-28 13:03:30|111710.8|111510.8|111710.8|111510.8|111710.8|111510.8|111710.8|111510.8|1
1622207020000|2021-05-28 13:03:40|111710.3|111510.3|111710.5|111510.5|111710.5|111510.5|111710.3|111510.3|2
1622207050000|2021-05-28 13:04:10|111709.8|111509.8|111709.8|111509.8|111709.8|111509.8|111709.8|111509.8|1
1622207060000|2021-05-28 13:04:20|111709.3|111509.3|111709.3|111509.3|111709.3|111509.3|111709.3|111509.3|1
1622207070000|2021-05-28 13:04:30|111708.8|111508.8|111708.8|111508.8|111708.8|111508.8|111708.8|111508.8|1
1622207080000|2021-05-28 13:04:40|111709.3|111509.3|111709.3|111509.3|111709.3|111509.3|111709.3|111509.3|1
1622207090000|2021-05-28 13:04:50|111708.5|111508.5|111708.5|111508.5|111708.5|111508.5|111708.5|111508.5|1
1622207100000|2021-05-28 13:05:00|111709.3|111509.3|111709.3|111509.3|111709.3|111509.3|111709.3|111509.3|1
1622207110000|2021-05-28 13:05:10|111709.5|111509.5|111709.5|111509.5|111709.5|111509.5|111709.5|111509.5|1
1622207170000|2021-05-28 13:06:10|111708.8|111508.8|111708.8|111508.8|111708.8|111508.8|111708.8|111508.8|1
1622207180000|2021-05-28 13:06:20|111708.3|111508.3|111708.3|111508.3|111708.3|111508.3|111708.3|111508.3|1
1622207200000|2021-05-28 13:06:40|111707.5|111507.5|111707.5|111507.5|111707.5|111507.5|111707.5|111507.5|1
1622207210000|2021-05-28 13:06:50|111707|111507|111704|111504|111707|111507|111704|111504|4
1622207220000|2021-05-28 13:07:00|111706.3|111506.3|111706.3|111506.3|111706.3|111506.3|111706.3|111506.3|1
1622207230000|2021-05-28 13:07:10|111705.5|111505.5|111704.8|111504.8|111705.5|111505.5|111704.8|111504.8|2
1622207250000|2021-05-28 13:07:30|111705.5|111505.5|111705.5|111505.5|111705.5|111505.5|111705.5|111505.5|1
1622207280000|2021-05-28 13:08:00|111704.8|111504.8|111704.8|111504.8|111704.8|111504.8|111704.8|111504.8|1
1622207290000|2021-05-28 13:08:10|111705.5|111505.5|111705.5|111505.5|111705.5|111505.5|111705.5|111505.5|1
1622207300000|2021-05-28 13:08:20|111705|111505|111705|111505|111705|111505|111705|111505|1
1622207310000|2021-05-28 13:08:30|111704|111504|111704|111504|111704|111504|111704|111504|1
1622207330000|2021-05-28 13:08:50|111705|111505|111707.3|111507.3|111707.3|111507.3|111705|111505|2
1622207340000|2021-05-28 13:09:00|111707.8|111507.8|111708.5|111508.5|111708.5|111508.5|111707.8|111507.8|2
1622207370000|2021-05-28 13:09:30|111709.3|111509.3|111709.3|111509.3|111709.3|111509.3|111709.3|111509.3|1
1622207390000|2021-05-28 13:09:50|111710|111510|111710|111510|111710|111510|111710|111510|1
1622207400000|2021-05-28 13:10:00|111710.5|111510.5|111714|111514|111714|111514|111710.5|111510.5|3
1622207420000|2021-05-28 13:10:20|111715.3|111515.3|111717.5|111517.5|111717.5|111517.5|111714.5|111514.5|4
1622207440000|2021-05-28 13:10:40|111720|111520|111720|111520|111720|111520|111720|111520|1
1622207480000|2021-05-28 13:11:20|111720.5|111520.5|111720.5|111520.5|111720.5|111520.5|111720.5|111520.5|1
1622207490000|2021-05-28 13:11:30|111723.3|111523.3|111723|111523|111723.3|111523.3|111723|111523|2
1622207500000|2021-05-28 13:11:40|111723.5|111523.5|111723.5|111523.5|111723.5|111523.5|111723.5|111523.5|1
1622207520000|2021-05-28 13:12:00|111723|111523|111723|111523|111723|111523|111723|111523|1
1622207550000|2021-05-28 13:12:30|111722|111522|111722|111522|111722|111522|111722|111522|1
1622207570000|2021-05-28 13:12:50|111721.5|111521.5|111721.5|111521.5|111721.5|111521.5|111721.5|111521.5|1
1622207580000|2021-05-28 13:13:00|111720|111520|111714.5|111514.5|111720|111520|111714.5|111514.5|3
1622207590000|2021-05-28 13:13:10|111707.2|111507.2|111707.8|111507.8|111707.8|111507.8|111707.2|111507.2|3
1622207610000|2021-05-28 13:13:30|111707.5|111507.5|111707.5|111507.5|111707.5|111507.5|111707.5|111507.5|1
1622207620000|2021-05-28 13:13:40|111715|111515|111715|111515|111715|111515|111715|111515|1
1622207670000|2021-05-28 13:14:30|111714|111514|111714|111514|111714|111514|111714|111514|1
1622207680000|2021-05-28 13:14:40|111707|111507|111707|111507|111707|111507|111707|111507|1
1622207700000|2021-05-28 13:15:00|111707.5|111507.5|111707.5|111507.5|111707.5|111507.5|111707.5|111507.5|1
1622207710000|2021-05-28 13:15:10|111715|111515|111715|111515|111715|111515|111715|111515|1
1622207810000|2021-05-28 13:16:50|111714.5|111514.5|111714.5|111514.5|111714.5|111514.5|111714.5|111514.5|1
1622207840000|2021-05-28 13:17:20|111669.5|111569.5|111725|111525|111725|111570|111669.5|111525|3
1622208160000|2021-05-28 13:22:40|111718.8|111518.8|111717.5|111517.5|111718.8|111518.8|111717.5|111517.5|2
1622208170000|2021-05-28 13:22:50|111662.5|111562.5|111662.5|111562.5|111662.5|111562.5|111662.5|111562.5|1
1622208180000|2021-05-28 13:23:00|111715.8|111515.8|111717.5|111517.5|111717.5|111517.5|111715.8|111515.8|2
1622208190000|2021-05-28 13:23:10|111725|111525|111725|111525|111725|111525|111725|111525|1
1622208380000|2021-05-28 13:26:20|111718.8|111518.8|111718.8|111518.8|111718.8|111518.8|111718.8|111518.8|1
1622208410000|2021-05-28 13:26:50|111725|111525|111725|111525|111725|111525|111725|111525|1
1622208430000|2021-05-28 13:27:10|111718.8|111518.8|111718.8|111518.8|111718.8|111518.8|111717.5|111517.5|3
1622208460000|2021-05-28 13:27:40|111717.5|111517.5|111669.5|111569.5|111717.5|111570|111669.5|111517.5|3
1622208480000|2021-05-28 13:28:00|111670|111570|111670|111570|111670|111570|111670|111570|1
1622208520000|2021-05-28 13:28:40|111669.5|111569.5|111669.5|111569.5|111669.5|111569.5|111669.5|111569.5|1
1622208550000|2021-05-28 13:29:10|111665|111565|111665|111565|111665|111565|111665|111565|1
1622208590000|2021-05-28 13:29:50|111670|111570|111670|111570|111670|111570|111670|111570|1
1622208600000|2021-05-28 13:30:00|111723|111523|111720|111520|111723|111523|111720|111520|2
1622208650000|2021-05-28 13:30:50|111718|111518|111711.5|111511.5|111718|111518|111706.5|111506.5|3
1622208660000|2021-05-28 13:31:00|111712.5|111512.5|111705|111505|111712.5|111512.5|111705|111505|3
1622208680000|2021-05-28 13:31:20|111708.5|111508.5|111715|111515|111715|111515|111708.5|111508.5|2
1622208720000|2021-05-28 13:32:00|111700|111500|111705|111505|111705|111505|111691|111491|3
1622208740000|2021-05-28 13:32:20|111684.5|111484.5|111675|111475|111705|111505|111675|111475|4
1622208750000|2021-05-28 13:32:30|111685|111485|111685|111485|111685|111485|111685|111485|1
1622208760000|2021-05-28 13:32:40|111675|111475|111675|111475|111675|111475|111675|111475|1
1622208780000|2021-05-28 13:33:00|111653|111453|111653|111453|111653|111453|111653|111453|1
1622208790000|2021-05-28 13:33:10|111667|111467|111680|111480|111680|111480|111667|111467|2
1622208800000|2021-05-28 13:33:20|111683|111483|111680|111480|111683|111483|111680|111480|2
1622208810000|2021-05-28 13:33:30|111675|111475|111675|111475|111675|111475|111675|111475|1
1622208820000|2021-05-28 13:33:40|111670|111470|111670|111470|111670|111470|111670|111470|1
1622208840000|2021-05-28 13:34:00|111667|111467|111640|111440|111667|111467|111640|111440|2
1622208860000|2021-05-28 13:34:20|111635|111435|111620.5|111420.5|111635|111435|111620.5|111420.5|3
1622208870000|2021-05-28 13:34:30|111621.5|111421.5|111625|111425|111625|111425|111621.5|111421.5|2
1622208890000|2021-05-28 13:34:50|111625.5|111425.5|111626|111426|111626|111426|111625.5|111425.5|2
1622208900000|2021-05-28 13:35:00|111630|111430|111630|111430|111630|111430|111630|111430|1
1622208950000|2021-05-28 13:35:50|111629.5|111429.5|111629.5|111429.5|111629.5|111429.5|111629.5|111429.5|1
1622208960000|2021-05-28 13:36:00|111628.5|111428.5|111626.5|111426.5|111628.5|111428.5|111626.5|111426.5|2
1622208970000|2021-05-28 13:36:10|111631|111431|111641|111441|111641|111441|111624.5|111424.5|5
1622208980000|2021-05-28 13:36:20|111641.5|111441.5|111641|111441|111642|111442|111640.5|111440.5|4
1622208990000|2021-05-28 13:36:30|111654|111454|111655|111455|111655.5|111455.5|111654|111454|3
1622209000000|2021-05-28 13:36:40|111654.5|111454.5|111654.5|111454.5|111654.5|111454.5|111654.5|111454.5|1
1622209010000|2021-05-28 13:36:50|111653|111453|111652.5|111452.5|111653|111453|111652.5|111452.5|2
1622209030000|2021-05-28 13:37:10|111645|111445|111635|111435|111645|111445|111635|111435|4
1622209110000|2021-05-28 13:38:30|111621|111421|111621|111421|111621|111421|111620|111420|4
1622209120000|2021-05-28 13:38:40|111620.5|111420.5|111620|111420|111620.5|111420.5|111620|111420|2
1622209130000|2021-05-28 13:38:50|111621.5|111421.5|111635|111435|111635|111435|111621.5|111421.5|5
1622209150000|2021-05-28 13:39:10|111634|111434|111634|111434|111634|111434|111634|111434|1
1622209160000|2021-05-28 13:39:20|111634.5|111434.5|111634.5|111434.5|111634.5|111434.5|111634.5|111434.5|1
1622209190000|2021-05-28 13:39:50|111635|111435|111635|111435|111635|111435|111635|111435|1
1622209210000|2021-05-28 13:40:10|111634|111434|111634|111434|111634|111434|111634|111434|1
1622209270000|2021-05-28 13:41:10|111634.5|111434.5|111634.5|111434.5|111634.5|111434.5|111634.5|111434.5|1
1622209300000|2021-05-28 13:41:40|111613|111413|111613|111413|111613|111413|111613|111413|1
1622209310000|2021-05-28 13:41:50|111630|111430|111615|111415|111630|111430|111615|111415|2
1622209330000|2021-05-28 13:42:10|111617.5|111417.5|111617.5|111417.5|111617.5|111417.5|111617.5|111417.5|1
1622209360000|2021-05-28 13:42:40|111615|111415|111610|111410|111615.1|111463.9|111563.9|111410|7
1622209400000|2021-05-28 13:43:20|111608|111408|111610|111410|111610|111410|111608|111408|3
1622209440000|2021-05-28 13:44:00|111605.5|111405.5|111605|111405|111605.5|111405.5|111605|111405|2
1622209460000|2021-05-28 13:44:20|111604.5|111404.5|111604.5|111404.5|111604.5|111404.5|111604.5|111404.5|1
1622209470000|2021-05-28 13:44:30|111602.5|111402.5|111602|111402|111602.5|111402.5|111602|111402|2
1622209490000|2021-05-28 13:44:50|111609|111409|111610|111410|111610|111410|111609|111409|2
1622209500000|2021-05-28 13:45:00|111609.5|111409.5|111609.5|111409.5|111609.5|111409.5|111609.5|111409.5|1
1622209510000|2021-05-28 13:45:10|111610|111410|111610|111410|111610|111410|111610|111410|1
1622209520000|2021-05-28 13:45:20|111590.5|111390.5|111586.5|111386.5|111590.5|111390.5|111586.5|111386.5|2
1622209530000|2021-05-28 13:45:30|111591.1|111391.1|111592.5|111392.5|111592.5|111444.8|111544.8|111390|6
1622209540000|2021-05-28 13:45:40|111593|111393|111593|111393|111593|111393|111593|111393|1
1622209560000|2021-05-28 13:46:00|111593.1|111393.1|111585|111385|111593.1|111393.1|111585|111385|4
1622209570000|2021-05-28 13:46:10|111587|111387|111588|111388|111588|111388|111587|111387|2
1622209590000|2021-05-28 13:46:30|111586|111386|111586|111386|111586|111386|111586|111386|1
1622209600000|2021-05-28 13:46:40|111585|111385|111585|111385|111585|111385|111585|111385|1
1622209610000|2021-05-28 13:46:50|111586|111386|111606.5|111406.5|111606.5|111457|111542.5|111386|4
1622209620000|2021-05-28 13:47:00|111602.5|111402.5|111594.8|111394.8|111603|111403|111594.8|111394.8|4
1622209670000|2021-05-28 13:47:50|111595.8|111395.8|111595.8|111395.8|111595.8|111395.8|111595.8|111395.8|1
1622209710000|2021-05-28 13:48:30|111598.5|111398.5|111598.5|111398.5|111598.5|111398.5|111598.5|111398.5|1
1622209730000|2021-05-28 13:48:50|111598|111398|111598|111398|111598|111398|111598|111398|1
1622209740000|2021-05-28 13:49:00|111597.5|111397.5|111597.5|111397.5|111597.5|111397.5|111597.5|111397.5|1
1622209750000|2021-05-28 13:49:10|111597|111397|111597|111397|111597|111397|111597|111397|1
1622209760000|2021-05-28 13:49:20|111596.5|111396.5|111596.5|111396.5|111596.5|111396.5|111596.5|111396.5|1
1622209780000|2021-05-28 13:49:40|111596|111396|111596|111396|111596|111396|111596|111396|1
1622209790000|2021-05-28 13:49:50|111595.8|111395.8|111595.8|111395.8|111595.8|111395.8|111595.8|111395.8|1
1622209800000|2021-05-28 13:50:00|111595.3|111395.3|111595.3|111395.3|111595.3|111395.3|111594.8|111394.8|3
1622209810000|2021-05-28 13:50:10|111587.8|111387.8|111595.8|111395.8|111595.8|111395.8|111587.8|111387.8|3
1622209840000|2021-05-28 13:50:40|111595.3|111395.3|111595.3|111395.3|111595.3|111395.3|111595.3|111395.3|1
1622209860000|2021-05-28 13:51:00|111539.8|111439.8|111580.5|111380.5|111581|111439.8|111539.8|111380.5|3
1622209870000|2021-05-28 13:51:10|111580|111380|111579.8|111379.8|111580|111380|111579.5|111379.5|3
1622209880000|2021-05-28 13:51:20|111580.3|111380.3|111580.3|111380.3|111580.3|111380.3|111580.3|111380.3|1
1622209890000|2021-05-28 13:51:30|111579.8|111379.8|111579.8|111379.8|111579.8|111379.8|111579.8|111379.8|1
1622209900000|2021-05-28 13:51:40|111580.3|111380.3|111580|111380|111580.3|111380.3|111580|111380|2
1622209910000|2021-05-28 13:51:50|111580.5|111380.5|111580.5|111380.5|111580.5|111380.5|111580.5|111380.5|1
1622209920000|2021-05-28 13:52:00|111580.8|111380.8|111581.5|111381.5|111581.5|111381.5|111580.8|111380.8|2
1622209930000|2021-05-28 13:52:10|111582|111382|111582|111382|111582|111382|111582|111382|1
1622209940000|2021-05-28 13:52:20|111582.5|111382.5|111582|111382|111582.5|111382.5|111582|111382|2
1622209950000|2021-05-28 13:52:30|111581|111381|111581|111381|111581|111381|111581|111381|1
1622209990000|2021-05-28 13:53:10|111583|111383|111583|111383|111583|111383|111583|111383|1
1622210000000|2021-05-28 13:53:20|111584|111384|111585.3|111385.3|111585.3|111385.3|111584|111384|2
1622210010000|2021-05-28 13:53:30|111585.5|111385.5|111579.4|111379.4|111585.5|111385.5|111579.4|111379.4|2
1622210020000|2021-05-28 13:53:40|111579|111379|111574|111374|111580.5|111380.5|111574|111374|6
1622210030000|2021-05-28 13:53:50|111571.5|111371.5|111570|111370|111571.5|111371.5|111570|111370|2
1622210040000|2021-05-28 13:54:00|111570.5|111370.5|111570.5|111370.5|111570.5|111370.5|111570.5|111370.5|1
1622210050000|2021-05-28 13:54:10|111570.3|111370.3|111566.5|111366.5|111570.5|111370.5|111565|111365|4
1622210070000|2021-05-28 13:54:30|111568|111368|111568.5|111368.5|111569.5|111369.5|111567|111367|5
1622210080000|2021-05-28 13:54:40|111567.5|111367.5|111566|111366|111569|111369|111566|111366|4
1622210090000|2021-05-28 13:54:50|111569|111369|111569|111369|111569|111369|111566.5|111366.5|3
1622210100000|2021-05-28 13:55:00|111571|111371|111569.6|111369.6|111574|111374|111565.6|111365.6|5
1622210110000|2021-05-28 13:55:10|111577.6|111377.6|111577.6|111377.6|111577.6|111377.6|111577.6|111377.6|1
1622210120000|2021-05-28 13:55:20|111578.1|111378.1|111575|111375|111579.1|111379.1|111574|111374|4
1622210150000|2021-05-28 13:55:50|111570|111370|111569|111369|111570|111370|111569|111369|2
1622210160000|2021-05-28 13:56:00|111569.5|111369.5|111568.8|111368.8|111569.5|111369.5|111568.8|111368.8|2
1622210170000|2021-05-28 13:56:10|111568|111368|111568.5|111368.5|111568.5|111368.5|111568|111368|2
1622210180000|2021-05-28 13:56:20|111567.8|111367.8|111567.3|111367.3|111567.8|111367.8|111567.3|111367.3|2
1622210190000|2021-05-28 13:56:30|111567.5|111367.5|111568|111368|111568|111368|111567.5|111367.5|2
1622210200000|2021-05-28 13:56:40|111568.5|111368.5|111568.5|111368.5|111568.5|111368.5|111568.5|111368.5|1
1622210210000|2021-05-28 13:56:50|111568.8|111368.8|111569.5|111369.5|111569.5|111369.5|111568.8|111368.8|2
1622210230000|2021-05-28 13:57:10|111570|111370|111570.3|111370.3|111570.3|111370.3|111570|111370|2
1622210250000|2021-05-28 13:57:30|111570.5|111370.5|111570.5|111370.5|111570.5|111370.5|111570.5|111370.5|1
1622210260000|2021-05-28 13:57:40|111571|111371|111571|111371|111571|111371|111571|111371|1
1622210270000|2021-05-28 13:57:50|111570|111370|111569|111369|111570.3|111370.3|111569|111369|4
1622210290000|2021-05-28 13:58:10|111563|111363|111569|111369|111569|111369|111548.6|111348.6|3
1622210320000|2021-05-28 13:58:40|111571|111371|111570.3|111370.3|111571|111371|111570.3|111370.3|2
1622210330000|2021-05-28 13:58:50|111566.2|111366.2|111570.8|111370.8|111570.8|111370.8|111564|111364|4
1622210340000|2021-05-28 13:59:00|111571.3|111371.3|111571.3|111371.3|111571.3|111371.3|111571.3|111371.3|1
1622210360000|2021-05-28 13:59:20|111572.3|111372.3|111572.5|111372.5|111572.5|111372.5|111572.3|111372.3|2
1622210370000|2021-05-28 13:59:30|111573|111373|111573|111373|111573|111373|111573|111373|1
1622210380000|2021-05-28 13:59:40|111573.5|111373.5|111573.5|111373.5|111573.5|111373.5|111573.5|111373.5|1
1622210390000|2021-05-28 13:59:50|111567.5|111367.5|111578|111378|111578.5|111378.5|111567.5|111367.5|3
1622210400000|2021-05-28 14:00:00|111575|111375|111573.3|111373.3|111575|111375|111573.3|111373.3|2
1622210430000|2021-05-28 14:00:30|111570|111370|111570|111370|111570|111370|111570|111370|1
1622210550000|2021-05-28 14:02:30|111568.5|111368.5|111568.5|111368.5|111568.5|111368.5|111568.5|111368.5|1
1622210570000|2021-05-28 14:02:50|111570|111370|111570|111370|111570|111370|111570|111370|1
1622210600000|2021-05-28 14:03:20|111569.5|111369.5|111569.5|111369.5|111569.5|111369.5|111569.5|111369.5|1
1622210680000|2021-05-28 14:04:40|111569.3|111369.3|111569.3|111369.3|111569.3|111369.3|111569.3|111369.3|1
1622210790000|2021-05-28 14:06:30|111510|111410|111510|111410|111510|111410|111510|111410|1
1622210880000|2021-05-28 14:08:00|111515|111415|111517.5|111417.5|111517.5|111417.5|111515|111415|3
1622210910000|2021-05-28 14:08:30|111515|111415|111515|111415|111515|111415|111515|111415|1
1622210970000|2021-05-28 14:09:30|111504.5|111404.5|111498|111398|111504.5|111404.5|111498|111398|3
1622210980000|2021-05-28 14:09:40|111498.3|111398.3|111510.5|111410.5|111510.5|111410.5|111498.3|111398.3|7
1622211010000|2021-05-28 14:10:10|111511|111411|111507.8|111407.8|111511|111411|111502.5|111402.5|6
1622211020000|2021-05-28 14:10:20|111508.3|111408.3|111508.3|111408.3|111508.3|111408.3|111508.3|111408.3|1
1622211040000|2021-05-28 14:10:40|111511|111411|111511|111411|111511|111411|111511|111411|1
1622211090000|2021-05-28 14:11:30|111511.5|111411.5|111511|111411|111511.5|111411.5|111511|111411|2
1622211110000|2021-05-28 14:11:50|111510|111410|111509|111409|111510|111410|111509|111409|2
1622211230000|2021-05-28 14:13:50|111507.5|111407.5|111507.3|111407.3|111507.5|111407.5|111507.3|111407.3|2
1622211240000|2021-05-28 14:14:00|111518.5|111418.5|111517.5|111417.5|111526.5|111426.5|111517.5|111417.5|6
1622211250000|2021-05-28 14:14:10|111567|111367|111567|111367|111567.5|111367.5|111567|111367|3
1622211260000|2021-05-28 14:14:20|111567.5|111367.5|111567.5|111367.5|111567.5|111367.5|111567.5|111367.5|1
1622211270000|2021-05-28 14:14:30|111567|111367|111567.5|111367.5|111567.5|111367.5|111567|111367|2
1622211280000|2021-05-28 14:14:40|111567|111367|111567.5|111367.5|111567.5|111367.5|111567|111367|2
1622211290000|2021-05-28 14:14:50|111567|111367|111567|111367|111567|111367|111567|111367|1
1622211300000|2021-05-28 14:15:00|111567.5|111367.5|111567.5|111367.5|111567.5|111367.5|111567.5|111367.5|1
1622211310000|2021-05-28 14:15:10|111567|111367|111567|111367|111567|111367|111567|111367|1
1622211320000|2021-05-28 14:15:20|111567.5|111367.5|111565.5|111365.5|111567.5|111367.5|111565.5|111365.5|3
1622211350000|2021-05-28 14:15:50|111566|111366|111566|111366|111566|111366|111566|111366|1
1622211380000|2021-05-28 14:16:20|111570.3|111370.3|111574|111374|111574|111374|111570.3|111370.3|3
1622211460000|2021-05-28 14:17:40|111574.5|111374.5|111574|111374|111574.5|111374.5|111574|111374|2
1622211490000|2021-05-28 14:18:10|111575|111375|111575|111375|111575|111375|111575|111375|1
1622211500000|2021-05-28 14:18:20|111578.5|111378.5|111583|111383|111583|111383|111578.5|111378.5|3
1622211510000|2021-05-28 14:18:30|111581|111381|111583|111383|111583.5|111383.5|111579.5|111379.5|6
1622211520000|2021-05-28 14:18:40|111585.5|111385.5|111586.3|111386.3|111586.3|111386.3|111585.5|111385.5|3
1622211530000|2021-05-28 14:18:50|111586.6|111386.6|111586.6|111386.6|111586.6|111386.6|111586.6|111386.6|1
1622211540000|2021-05-28 14:19:00|111587.1|111387.1|111587.1|111387.1|111587.1|111387.1|111587.1|111387.1|1
1622211550000|2021-05-28 14:19:10|111583.5|111383.5|111583.3|111383.3|111583.5|111383.5|111583.3|111383.3|2
1622211560000|2021-05-28 14:19:20|111583.8|111383.8|111594|111394|111594.3|111455|111551.5|111383.8|6
1622211570000|2021-05-28 14:19:30|111594.5|111394.5|111588|111388|111594.5|111394.5|111588|111388|4
1622211580000|2021-05-28 14:19:40|111589.3|111389.3|111589.3|111389.3|111589.3|111389.3|111589.3|111389.3|1
1622211590000|2021-05-28 14:19:50|111589.8|111389.8|111589.3|111389.3|111589.8|111389.8|111589.3|111389.3|2
1622211600000|2021-05-28 14:20:00|111588.8|111388.8|111588.3|111388.3|111588.8|111388.8|111588.3|111388.3|2
1622211610000|2021-05-28 14:20:10|111592.5|111392.5|111555|111455|111592.5|111455|111545.2|111392.5|6
1622211620000|2021-05-28 14:20:20|111552.5|111452.5|111552.6|111452.6|111552.6|111452.6|111552.5|111452.5|2
1622211630000|2021-05-28 14:20:30|111553.6|111453.6|111553.6|111453.6|111553.6|111453.6|111553.6|111453.6|1
1622211640000|2021-05-28 14:20:40|111554.1|111454.1|111599.3|111399.3|111600.9|111454.1|111552.5|111399.3|4
1622211650000|2021-05-28 14:20:50|111598.8|111398.8|111599.3|111399.3|111599.3|111399.3|111598.8|111398.8|2
1622211660000|2021-05-28 14:21:00|111598.8|111398.8|111598.8|111398.8|111598.8|111398.8|111598.8|111398.8|1
1622211670000|2021-05-28 14:21:10|111598.3|111398.3|111598|111398|111599.5|111450|111550|111398|5
1622211680000|2021-05-28 14:21:20|111598.5|111398.5|111598.5|111398.5|111598.5|111398.5|111598.5|111398.5|1
1622211700000|2021-05-28 14:21:40|111598|111398|111606|111406|111606|111406|111597.5|111397.5|5
1622211710000|2021-05-28 14:21:50|111606.8|111406.8|111560|111460|111607.8|111460|111560|111406.3|6
1622211880000|2021-05-28 14:24:40|111557|111457|111557|111457|111557|111457|111557|111457|1
1622211910000|2021-05-28 14:25:10|111560|111460|111560|111460|111560|111460|111560|111460|1
1622212080000|2021-05-28 14:28:00|111562.5|111462.5|111562|111462|111562.8|111462.8|111562|111462|4
1622212090000|2021-05-28 14:28:10|111560|111460|111560|111460|111560|111460|111560|111460|1
1622212220000|2021-05-28 14:30:20|111555.5|111455.5|111598|111398|111604|111455.5|111542.3|111398|9
1622212230000|2021-05-28 14:30:30|111597.5|111397.5|111597.3|111397.3|111597.5|111397.5|111597.3|111397.3|2
1622212250000|2021-05-28 14:30:50|111597.8|111397.8|111597.8|111397.8|111597.8|111397.8|111597.8|111397.8|1
1622212260000|2021-05-28 14:31:00|111597.3|111397.3|111596.8|111396.8|111597.3|111397.3|111596.8|111396.8|2
1622212270000|2021-05-28 14:31:10|111595.5|111395.5|111586.5|111386.5|111595.5|111395.5|111585|111385|5
1622212280000|2021-05-28 14:31:20|111586|111386|111586.5|111386.5|111586.5|111386.5|111586|111386|2
1622212290000|2021-05-28 14:31:30|111587|111387|111587|111387|111587|111387|111587|111387|1
1622212300000|2021-05-28 14:31:40|111586.5|111386.5|111586.5|111386.5|111586.5|111386.5|111586.5|111386.5|1
1622212310000|2021-05-28 14:31:50|111587|111387|111587|111387|111587|111387|111587|111387|1
1622212320000|2021-05-28 14:32:00|111586.5|111386.5|111586.5|111386.5|111586.5|111386.5|111586.5|111386.5|1
1622212340000|2021-05-28 14:32:20|111586.8|111386.8|111586.8|111386.8|111586.8|111386.8|111586.8|111386.8|1
1622212350000|2021-05-28 14:32:30|111586.3|111386.3|111586.3|111386.3|111586.3|111386.3|111586.3|111386.3|1
1622212360000|2021-05-28 14:32:40|111585.8|111385.8|111585.8|111385.8|111585.8|111385.8|111585.8|111385.8|1
1622212370000|2021-05-28 14:32:50|111586.8|111386.8|111587.8|111387.8|111587.8|111387.8|111586.8|111386.8|2
1622212390000|2021-05-28 14:33:10|111587.5|111387.5|111587.5|111387.5|111587.5|111387.5|111587.5|111387.5|1
1622212420000|2021-05-28 14:33:40|111587|111387|111576.5|111376.5|111587|111387|111576.5|111376.5|4
1622212430000|2021-05-28 14:33:50|111577|111377|111577|111377|111577|111377|111577|111377|1
1622212440000|2021-05-28 14:34:00|111576.5|111376.5|111523.4|111423.4|111576.5|111423.4|111521.4|111374|6
1622212450000|2021-05-28 14:34:10|111523.1|111423.1|111569.8|111369.8|111570.1|111423.1|111521.4|111367.5|9
1622212460000|2021-05-28 14:34:20|111569.5|111369.5|111569.5|111369.5|111569.5|111369.5|111569.5|111369.5|1
1622212470000|2021-05-28 14:34:30|111519.3|111419.3|111521.6|111421.6|111521.6|111421.6|111519.3|111419.3|3
1622212480000|2021-05-28 14:34:40|111521.4|111421.4|111522.3|111422.3|111522.3|111422.3|111520.9|111420.9|4
1622212490000|2021-05-28 14:34:50|111521.8|111421.8|111492.2|111392.2|111567.8|111421.8|111492.2|111367.8|11
1622212500000|2021-05-28 14:35:00|111491|111391|111549|111349|111550|111391.5|111491|111347|7
1622212510000|2021-05-28 14:35:10|111549.5|111349.5|111549.5|111349.5|111549.5|111349.5|111549.5|111349.5|1
1622212520000|2021-05-28 14:35:20|111550|111350|111553.1|111353.1|111553.1|111353.1|111550|111350|3
1622212530000|2021-05-28 14:35:30|111553|111353|111553.1|111353.1|111553.1|111353.1|111553|111353|8
1622212540000|2021-05-28 14:35:40|111553|111353|111503|111403|111553.1|111403|111503|111353|6
1622212570000|2021-05-28 14:36:10|111508|111408|111508|111408|111508|111408|111508|111408|1
1622212650000|2021-05-28 14:37:30|111506.2|111406.2|111506.2|111406.2|111506.2|111406.2|111506.2|111406.2|1
1622212660000|2021-05-28 14:37:40|111502.7|111402.7|111501.2|111401.2|111502.7|111402.7|111501.2|111401.2|2
1622212670000|2021-05-28 14:37:50|111500.7|111400.7|111500.7|111400.7|111500.7|111400.7|111500.7|111400.7|1
1622212680000|2021-05-28 14:38:00|111499.7|111399.7|111499.7|111399.7|111499.7|111399.7|111499.7|111399.7|1
1622212690000|2021-05-28 14:38:10|111498.7|111398.7|111498.7|111398.7|111498.7|111398.7|111498.7|111398.7|1
1622212700000|2021-05-28 14:38:20|111499.7|111399.7|111498.7|111398.7|111499.7|111399.7|111498.7|111398.7|2
1622212730000|2021-05-28 14:38:50|111499.7|111399.7|111498.8|111398.8|111499.7|111399.7|111498.8|111398.8|2
1622212740000|2021-05-28 14:39:00|111500|111400|111500|111400|111500|111400|111500|111400|1
1622212760000|2021-05-28 14:39:20|111499|111399|111500|111400|111500|111400|111499|111399|3
1622212850000|2021-05-28 14:40:50|111499.5|111399.5|111497.8|111397.8|111499.5|111399.5|111497.8|111397.8|3
1622212860000|2021-05-28 14:41:00|111497|111397|111497|111397|111497|111397|111497|111397|1
1622212870000|2021-05-28 14:41:10|111496|111396|111493.5|111393.5|111496|111396|111493.5|111393.5|3
1622212880000|2021-05-28 14:41:20|111492|111392|111492|111392|111492|111392|111492|111392|1
1622212890000|2021-05-28 14:41:30|111492.5|111392.5|111495|111395|111495|111395|111491.8|111391.8|5
1622212920000|2021-05-28 14:42:00|111492.3|111392.3|111486.5|111386.5|111492.3|111392.3|111486.5|111386.5|5
1622212930000|2021-05-28 14:42:10|111487.5|111387.5|111487.5|111387.5|111487.5|111387.5|111487.5|111387.5|1
1622212940000|2021-05-28 14:42:20|111488.5|111388.5|111486.8|111386.8|111488.5|111388.5|111486.8|111386.8|3
1622212970000|2021-05-28 14:42:50|111487.3|111387.3|111488.5|111388.5|111488.5|111388.5|111487.3|111387.3|2
1622213020000|2021-05-28 14:43:40|111487|111387|111489.3|111389.3|111489.3|111389.3|111485.3|111385.3|5
1622213030000|2021-05-28 14:43:50|111493.3|111393.3|111494.3|111394.3|111494.3|111394.3|111493.3|111393.3|2
1622213040000|2021-05-28 14:44:00|111493.8|111393.8|111493.6|111393.6|111493.8|111393.8|111493.6|111393.6|2
1622213050000|2021-05-28 14:44:10|111494.8|111394.8|111493.5|111393.5|111494.8|111394.8|111493.5|111393.5|3
1622213060000|2021-05-28 14:44:20|111493|111393|111494|111394|111494|111394|111493|111393|2
1622213070000|2021-05-28 14:44:30|111495|111395|111495|111395|111495|111395|111495|111395|1
1622213080000|2021-05-28 14:44:40|111494.5|111394.5|111494.5|111394.5|111494.5|111394.5|111494.5|111394.5|1
1622213090000|2021-05-28 14:44:50|111495|111395|111495|111395|111495|111395|111495|111395|1
1622213120000|2021-05-28 14:45:20|111496|111396|111496|111396|111496|111396|111496|111396|1
1622213130000|2021-05-28 14:45:30|111504.3|111404.3|111507.8|111407.8|111508.3|111408.3|111504.3|111404.3|3
1622213150000|2021-05-28 14:45:50|111557.3|111357.3|111557.3|111357.3|111557.3|111357.3|111557.3|111357.3|1
1622213160000|2021-05-28 14:46:00|111556.8|111356.8|111556.5|111356.5|111556.8|111356.8|111556.5|111356.5|2
1622213170000|2021-05-28 14:46:10|111556|111356|111556.5|111356.5|111556.5|111356.5|111556|111356|2
1622213180000|2021-05-28 14:46:20|111555|111355|111555|111355|111555|111355|111555|111355|1
1622213320000|2021-05-28 14:48:40|111555.5|111355.5|111555.5|111355.5|111555.5|111355.5|111555.5|111355.5|1
1622213340000|2021-05-28 14:49:00|111556.5|111356.5|111557.5|111357.5|111557.5|111357.5|111556.5|111356.5|2
1622213350000|2021-05-28 14:49:10|111558.5|111358.5|111561.5|111361.5|111561.5|111361.5|111558.5|111358.5|4
1622213370000|2021-05-28 14:49:30|111562.5|111362.5|111577.6|111377.6|111590.1|111390.1|111562.5|111362.5|3
1622213400000|2021-05-28 14:50:00|111578.6|111378.6|111577.1|111377.1|111578.6|111378.6|111577.1|111377.1|2
1622213450000|2021-05-28 14:50:50|111577|111377|111569.1|111369.1|111577|111377|111569.1|111369.1|3
1622213460000|2021-05-28 14:51:00|111574|111374|111574|111374|111574|111374|111574|111374|1
1622213480000|2021-05-28 14:51:20|111573.5|111373.5|111559.1|111359.1|111573.5|111373.5|111559.1|111359.1|2
1622213490000|2021-05-28 14:51:30|111558.1|111358.1|111555|111355|111558.1|111358.1|111555|111355|2
1622213520000|2021-05-28 14:52:00|111553.5|111353.5|111553.5|111353.5|111553.5|111353.5|111553.5|111353.5|1
1622213530000|2021-05-28 14:52:10|111555|111355|111555|111355|111555|111355|111555|111355|1
1622213540000|2021-05-28 14:52:20|111553.5|111353.5|111545|111345|111553.5|111353.5|111545|111345|5
1622213550000|2021-05-28 14:52:30|111547|111347|111548.5|111348.5|111548.5|111348.5|111547|111347|2
1622213560000|2021-05-28 14:52:40|111549.5|111349.5|111549.5|111349.5|111549.5|111349.5|111549.5|111349.5|1
1622213580000|2021-05-28 14:53:00|111554|111354|111555|111355|111555|111355|111554|111354|2
1622213640000|2021-05-28 14:54:00|111495|111395|111495|111395|111495|111395|111495|111395|1
1622213690000|2021-05-28 14:54:50|111497.5|111397.5|111497.5|111397.5|111497.5|111397.5|111497.5|111397.5|1
1622213720000|2021-05-28 14:55:20|111495|111395|111495|111395|111495|111395|111495|111395|1
1622213730000|2021-05-28 14:55:30|111485|111385|111545.5|111345.5|111545.5|111394|111480.8|111331.5|8
1622213750000|2021-05-28 14:55:50|111545|111345|111546|111346|111546|111346|111545|111345|2
1622213760000|2021-05-28 14:56:00|111545.5|111345.5|111545.5|111345.5|111545.5|111345.5|111545.5|111345.5|1
1622213770000|2021-05-28 14:56:10|111547|111347|111547|111347|111547|111347|111547|111347|1
1622213780000|2021-05-28 14:56:20|111546.9|111346.9|111546|111346|111546.9|111346.9|111546|111346|6
1622213790000|2021-05-28 14:56:30|111545.9|111345.9|111495|111395|111545.9|111395|111495|111345|8
1622213810000|2021-05-28 14:56:50|111545.5|111345.5|111495|111395|111545.5|111395|111495|111345.5|10
1622213820000|2021-05-28 14:57:00|111545.5|111345.5|111495|111395|111545.5|111395|111495|111345.5|2
1622213840000|2021-05-28 14:57:20|111479|111379|111554.6|111354.6|111562.5|111384.8|111475|111354.6|7
1622213850000|2021-05-28 14:57:30|111554.1|111354.1|111554.1|111354.1|111554.1|111354.1|111554.1|111354.1|1
1622213860000|2021-05-28 14:57:40|111553.6|111353.6|111553.6|111353.6|111553.6|111353.6|111553.6|111353.6|1
1622213880000|2021-05-28 14:58:00|111555.6|111355.6|111554|111354|111555.6|111355.6|111553|111353|4
1622213890000|2021-05-28 14:58:10|111555|111355|111554.5|111354.5|111555|111355|111554.5|111354.5|2
1622213900000|2021-05-28 14:58:20|111555|111355|111555|111355|111555|111355|111555|111355|1
1622213940000|2021-05-28 14:59:00|111557|111357|111558.5|111358.5|111558.5|111358.5|111557|111357|2
1622213950000|2021-05-28 14:59:10|111558|111358|111559|111359|111559|111359|111558|111358|2
1622213960000|2021-05-28 14:59:20|111558.5|111358.5|111558.5|111358.5|111558.5|111358.5|111558.5|111358.5|1
1622213980000|2021-05-28 14:59:40|111558|111358|111558|111358|111558|111358|111558|111358|1
1622214020000|2021-05-28 15:00:20|111555|111355|111555|111355|111555|111355|111555|111355|1
1622214030000|2021-05-28 15:00:30|111554.5|111354.5|111555|111355|111555|111355|111554.5|111354.5|2
1622214070000|2021-05-28 15:01:10|111553.5|111353.5|111553.5|111353.5|111553.5|111353.5|111553.5|111353.5|1
1622214080000|2021-05-28 15:01:20|111555|111355|111555|111355|111555|111355|111555|111355|1
1622214090000|2021-05-28 15:01:30|111554.5|111354.5|111554.5|111354.5|111554.5|111354.5|111554.5|111354.5|1
1622214100000|2021-05-28 15:01:40|111553.5|111353.5|111554.3|111354.3|111554.3|111354.3|111553.5|111353.5|2
1622214110000|2021-05-28 15:01:50|111553.8|111353.8|111553.8|111353.8|111553.8|111353.8|111553.8|111353.8|1
1622214120000|2021-05-28 15:02:00|111554|111354|111553.5|111353.5|111554|111354|111553.5|111353.5|2
1622214130000|2021-05-28 15:02:10|111553.3|111353.3|111553.3|111353.3|111553.3|111353.3|111552.8|111352.8|3
1622214140000|2021-05-28 15:02:20|111552.8|111352.8|111553|111353|111553|111353|111552.8|111352.8|2
1622214160000|2021-05-28 15:02:40|111552.3|111352.3|111551.8|111351.8|111552.3|111352.3|111551.8|111351.8|2
1622214170000|2021-05-28 15:02:50|111552.5|111352.5|111551.8|111351.8|111552.5|111352.5|111551.8|111351.8|2
1622214180000|2021-05-28 15:03:00|111552.3|111352.3|111550|111350|111552.3|111352.3|111550|111350|5
1622214190000|2021-05-28 15:03:10|111550.3|111350.3|111550.3|111350.3|111550.3|111350.3|111550.3|111350.3|1
1622214210000|2021-05-28 15:03:30|111550.8|111350.8|111575.5|111375.5|111575.5|111425|111525|111350.8|5
1622214240000|2021-05-28 15:04:00|111575.4|111375.4|111575.4|111375.4|111575.4|111375.4|111575.4|111375.4|1
1622214250000|2021-05-28 15:04:10|111575.3|111375.3|111575.1|111375.1|111575.3|111375.3|111575|111375|9
1622214260000|2021-05-28 15:04:20|111575|111375|111525|111425|111575.1|111425|111525|111375|5
1622214380000|2021-05-28 15:06:20|111585.5|111385.5|111595|111395|111595|111395|111585.5|111385.5|2
1622214420000|2021-05-28 15:07:00|111594|111394|111594|111394|111594|111394|111594|111394|1
1622214450000|2021-05-28 15:07:30|111595|111395|111595|111395|111595|111395|111595|111395|1
1622214460000|2021-05-28 15:07:40|111540|111440|111540|111440|111540|111440|111540|111440|1
1622214490000|2021-05-28 15:08:10|111583.8|111383.8|111577|111377|111583.8|111383.8|111577|111377|3
1622214530000|2021-05-28 15:08:50|111576.8|111376.8|111565|111365|111576.8|111376.8|111565|111365|3
1622214600000|2021-05-28 15:10:00|111564|111364|111564|111364|111564|111364|111564|111364|1
1622214610000|2021-05-28 15:10:10|111565|111365|111565|111365|111565|111365|111565|111365|1
1622214640000|2021-05-28 15:10:40|111567.5|111367.5|111566.5|111366.5|111567.5|111367.5|111566.5|111366.5|2
1622214680000|2021-05-28 15:11:20|111567.5|111367.5|111567.5|111367.5|111567.5|111367.5|111567.5|111367.5|1
1622214720000|2021-05-28 15:12:00|111565|111365|111563|111363|111565|111365|111563|111363|2
1622214730000|2021-05-28 15:12:10|111563.5|111363.5|111563.5|111363.5|111563.5|111363.5|111563.5|111363.5|1
1622214750000|2021-05-28 15:12:30|111563|111363|111563|111363|111563|111363|111563|111363|1
1622214760000|2021-05-28 15:12:40|111563.5|111363.5|111563.5|111363.5|111563.5|111363.5|111563.5|111363.5|1
1622214780000|2021-05-28 15:13:00|111563|111363|111563|111363|111563|111363|111563|111363|1
1622214810000|2021-05-28 15:13:30|111563.5|111363.5|111563.5|111363.5|111563.5|111363.5|111563.5|111363.5|1
1622214830000|2021-05-28 15:13:50|111565|111365|111568|111368|111568|111368|111564.5|111364.5|3
1622214850000|2021-05-28 15:14:10|111566.5|111366.5|111566.5|111366.5|111566.5|111366.5|111566.5|111366.5|1
1622214870000|2021-05-28 15:14:30|111570.8|111370.8|111579.2|111379.2|111579.2|111379.2|111570.8|111370.8|2
1622214990000|2021-05-28 15:16:30|111579.5|111379.5|111579.5|111379.5|111579.5|111379.5|111579.5|111379.5|1
1622215010000|2021-05-28 15:16:50|111530|111430|111530|111430|111530|111430|111530|111430|1
1622215030000|2021-05-28 15:17:10|111530.5|111430.5|111530.5|111430.5|111530.5|111430.5|111530.5|111430.5|1
1622215040000|2021-05-28 15:17:20|111528|111428|111528|111428|111528|111428|111528|111428|1
1622215060000|2021-05-28 15:17:40|111527.9|111427.9|111527.9|111427.9|111527.9|111427.9|111527.9|111427.9|1
1622215070000|2021-05-28 15:17:50|111530.3|111430.3|111530.3|111430.3|111530.3|111430.3|111530.3|111430.3|1
1622215180000|2021-05-28 15:19:40|111529.5|111429.5|111524.8|111424.8|111529.5|111429.5|111524.8|111424.8|3
1622215190000|2021-05-28 15:19:50|111527.3|111427.3|111527.8|111427.8|111527.8|111427.8|111527.3|111427.3|2
1622215210000|2021-05-28 15:20:10|111525.8|111425.8|111525.6|111425.6|111525.8|111425.8|111525.3|111425.3|3
1622215240000|2021-05-28 15:20:40|111527.8|111427.8|111527.3|111427.3|111527.8|111427.8|111527.3|111427.3|2
1622215250000|2021-05-28 15:20:50|111523.8|111423.8|111525.6|111425.6|111525.6|111425.6|111521.4|111421.4|5
1622215270000|2021-05-28 15:21:10|111524.6|111424.6|111525.6|111425.6|111525.6|111425.6|111524.5|111424.5|4
1622215280000|2021-05-28 15:21:20|111527.8|111427.8|111527.8|111427.8|111527.8|111427.8|111527.8|111427.8|1
1622215300000|2021-05-28 15:21:40|111528.3|111428.3|111528.3|111428.3|111528.3|111428.3|111528.3|111428.3|1
1622215430000|2021-05-28 15:23:50|111527|111427|111527|111427|111527|111427|111527|111427|1
1622215460000|2021-05-28 15:24:20|111528.3|111428.3|111528.3|111428.3|111528.3|111428.3|111528.3|111428.3|1
1622215490000|2021-05-28 15:24:50|111528|111428|111528|111428|111528|111428|111528|111428|1
1622215510000|2021-05-28 15:25:10|111529.5|111429.5|111530.8|111430.8|111530.8|111430.8|111529.5|111429.5|3
1622215520000|2021-05-28 15:25:20|111530.5|111430.5|111530.5|111430.5|111530.5|111430.5|111530.5|111430.5|1
1622215540000|2021-05-28 15:25:40|111529.3|111429.3|111529.3|111429.3|111529.3|111429.3|111529.3|111429.3|1
1622215560000|2021-05-28 15:26:00|111528.8|111428.8|111528.8|111428.8|111528.8|111428.8|111528.8|111428.8|1
1622215590000|2021-05-28 15:26:30|111527.3|111427.3|111527.3|111427.3|111527.3|111427.3|111527.3|111427.3|1
1622215610000|2021-05-28 15:26:50|111523|111423|111523|111423|111523|111423|111523|111423|1
1622215620000|2021-05-28 15:27:00|111522.6|111422.6|111522.6|111422.6|111522.6|111422.6|111522.6|111422.6|1
1622215630000|2021-05-28 15:27:10|111523|111423|111565.8|111365.8|111569.4|111423|111523|111365.8|3
1622215690000|2021-05-28 15:28:10|111565.3|111365.3|111565.8|111365.8|111565.8|111365.8|111565.3|111365.3|2
1622215700000|2021-05-28 15:28:20|111565.3|111365.3|111565.3|111365.3|111565.3|111365.3|111565.3|111365.3|1
1622215720000|2021-05-28 15:28:40|111561.8|111361.8|111561.8|111361.8|111561.8|111361.8|111561.8|111361.8|1
1622215770000|2021-05-28 15:29:30|111560.3|111360.3|111560.3|111360.3|111560.3|111360.3|111560.3|111360.3|1
1622215780000|2021-05-28 15:29:40|111559.3|111359.3|111559.3|111359.3|111559.3|111359.3|111559.3|111359.3|1
1622215790000|2021-05-28 15:29:50|111558.5|111358.5|111558.5|111358.5|111558.5|111358.5|111558.5|111358.5|1
1622215800000|2021-05-28 15:30:00|111557.8|111357.8|111557.8|111357.8|111557.8|111357.8|111557.8|111357.8|1
1622215810000|2021-05-28 15:30:10|111559.8|111359.8|111563.3|111363.3|111563.3|111363.3|111559.8|111359.8|3
1622215820000|2021-05-28 15:30:20|111562.3|111362.3|111562.3|111362.3|111562.3|111362.3|111562.3|111362.3|1
1622215840000|2021-05-28 15:30:40|111561.3|111361.3|111561.3|111361.3|111561.3|111361.3|111561.3|111361.3|1
1622215850000|2021-05-28 15:30:50|111559.8|111359.8|111559.8|111359.8|111559.8|111359.8|111559.8|111359.8|1
1622215860000|2021-05-28 15:31:00|111560.8|111360.8|111562.3|111362.3|111562.3|111362.3|111560.8|111360.8|2
1622215870000|2021-05-28 15:31:10|111560.8|111360.8|111560.8|111360.8|111560.8|111360.8|111560.8|111360.8|1
1622215880000|2021-05-28 15:31:20|111561.8|111361.8|111562.3|111362.3|111563.3|111363.3|111561.8|111361.8|3
1622215890000|2021-05-28 15:31:30|111503.8|111403.8|111502.8|111402.8|111503.8|111403.8|111502.8|111402.8|2
1622215900000|2021-05-28 15:31:40|111503.8|111403.8|111502.8|111402.8|111503.8|111403.8|111502.8|111402.8|2
1622215910000|2021-05-28 15:31:50|111500.8|111400.8|111500.8|111400.8|111500.8|111400.8|111500.8|111400.8|1
1622215940000|2021-05-28 15:32:20|111502.8|111402.8|111502.8|111402.8|111502.8|111402.8|111502.8|111402.8|1
1622215980000|2021-05-28 15:33:00|111503.8|111403.8|111548.3|111348.3|111548.3|111403.8|111492.8|111348.3|4
1622215990000|2021-05-28 15:33:10|111547.3|111347.3|111547.3|111347.3|111547.3|111347.3|111547.3|111347.3|1
1622216030000|2021-05-28 15:33:50|111548.8|111348.8|111548.8|111348.8|111548.8|111348.8|111548.8|111348.8|1
1622216080000|2021-05-28 15:34:40|111545.4|111345.4|111545.4|111345.4|111545.4|111345.4|111545.4|111345.4|1
1622216090000|2021-05-28 15:34:50|111544.9|111344.9|111544.2|111344.2|111544.9|111344.9|111544.2|111344.2|2
1622216100000|2021-05-28 15:35:00|111542.2|111342.2|111542.2|111342.2|111542.2|111342.2|111542.2|111342.2|1
1622216110000|2021-05-28 15:35:10|111541.7|111341.7|111541.2|111341.2|111542.2|111342.2|111541.2|111341.2|4
1622216140000|2021-05-28 15:35:40|111540.7|111340.7|111540.7|111340.7|111540.7|111340.7|111540.7|111340.7|1
1622216150000|2021-05-28 15:35:50|111540.2|111340.2|111540.2|111340.2|111540.2|111340.2|111540.2|111340.2|1
1622216170000|2021-05-28 15:36:10|111539.7|111339.7|111539.7|111339.7|111539.7|111339.7|111539.7|111339.7|1
1622216180000|2021-05-28 15:36:20|111539.2|111339.2|111538.7|111338.7|111539.2|111339.2|111538.7|111338.7|4
1622216210000|2021-05-28 15:36:50|111489.2|111389.2|111489.4|111389.4|111489.4|111389.4|111489.2|111389.2|2
1622216220000|2021-05-28 15:37:00|111489.9|111389.9|111490.4|111390.4|111490.4|111390.4|111489.9|111389.9|2
1622216250000|2021-05-28 15:37:30|111490.9|111390.9|111490.9|111390.9|111490.9|111390.9|111490.9|111390.9|1
1622216270000|2021-05-28 15:37:50|111542.5|111342.5|111542.5|111342.5|111542.5|111342.5|111542.5|111342.5|1
1622216300000|2021-05-28 15:38:20|111543|111343|111543|111343|111543|111343|111543|111343|1
1622216340000|2021-05-28 15:39:00|111542.5|111342.5|111542.5|111342.5|111542.5|111342.5|111542.5|111342.5|1
1622216360000|2021-05-28 15:39:20|111543|111343|111543|111343|111543|111343|111543|111343|1
1622216440000|2021-05-28 15:40:40|111542.5|111342.5|111542|111342|111542.5|111342.5|111542|111342|2
1622216460000|2021-05-28 15:41:00|111541.5|111341.5|111541|111341|111541.5|111341.5|111541|111341|2
1622216500000|2021-05-28 15:41:40|111541.5|111341.5|111541.5|111341.5|111541.5|111341.5|111541.5|111341.5|1
1622216520000|2021-05-28 15:42:00|111541|111341|111541|111341|111541|111341|111541|111341|1
1622216560000|2021-05-28 15:42:40|111540.5|111340.5|111540.5|111340.5|111540.5|111340.5|111540.5|111340.5|1
1622216570000|2021-05-28 15:42:50|111541|111341|111541|111341|111541|111341|111541|111341|1
1622216600000|2021-05-28 15:43:20|111542.5|111342.5|111498|111398|111542.5|111398|111493.5|111342.5|3
1622216620000|2021-05-28 15:43:40|111499|111399|111499|111399|111499|111399|111499|111399|1
1622216630000|2021-05-28 15:43:50|111500|111400|111500|111400|111500|111400|111500|111400|1
1622216650000|2021-05-28 15:44:10|111494.9|111394.9|111494.9|111394.9|111494.9|111394.9|111494.9|111394.9|1
1622216690000|2021-05-28 15:44:50|111495.4|111395.4|111495.4|111395.4|111495.4|111395.4|111495.4|111395.4|1
1622216710000|2021-05-28 15:45:10|111495.9|111395.9|111495.9|111395.9|111495.9|111395.9|111495.9|111395.9|1
1622216760000|2021-05-28 15:46:00|111495.4|111395.4|111495.4|111395.4|111495.4|111395.4|111495.4|111395.4|1
1622216770000|2021-05-28 15:46:10|111495.9|111395.9|111495.9|111395.9|111495.9|111395.9|111495.9|111395.9|1
1622216900000|2021-05-28 15:48:20|111495.2|111395.2|111495.2|111395.2|111495.2|111395.2|111495.2|111395.2|1
1622216910000|2021-05-28 15:48:30|111495.7|111395.7|111495.7|111395.7|111495.7|111395.7|111495.7|111395.7|1
1622216940000|2021-05-28 15:49:00|111496.4|111396.4|111496.4|111396.4|111496.4|111396.4|111496.4|111396.4|1
1622216950000|2021-05-28 15:49:10|111495.9|111395.9|111495.9|111395.9|111495.9|111395.9|111495.9|111395.9|1
1622216980000|2021-05-28 15:49:40|111495.2|111395.2|111495.2|111395.2|111495.2|111395.2|111495.2|111395.2|1
1622217010000|2021-05-28 15:50:10|111495.7|111395.7|111495.7|111395.7|111495.7|111395.7|111495.7|111395.7|1
1622217060000|2021-05-28 15:51:00|111495.2|111395.2|111495.2|111395.2|111495.2|111395.2|111495.2|111395.2|1
1622217140000|2021-05-28 15:52:20|111494.7|111394.7|111494.7|111394.7|111494.7|111394.7|111494.7|111394.7|1
1622217150000|2021-05-28 15:52:30|111498.2|111398.2|111559.4|111359.4|111559.4|111398.2|111498.2|111358.7|3
1622217160000|2021-05-28 15:52:40|111558.9|111358.9|111558.7|111358.7|111558.9|111358.9|111558.7|111358.7|2
1622217170000|2021-05-28 15:52:50|111558.2|111358.2|111557.9|111357.9|111558.2|111358.2|111557.9|111357.9|2
1622217190000|2021-05-28 15:53:10|111557.7|111357.7|111557.2|111357.2|111557.7|111357.7|111557.2|111357.2|2
1622217200000|2021-05-28 15:53:20|111556.4|111356.4|111555.9|111355.9|111556.4|111356.4|111555.9|111355.9|2
1622217230000|2021-05-28 15:53:50|111555.4|111355.4|111555.4|111355.4|111555.4|111355.4|111555.4|111355.4|1
1622217240000|2021-05-28 15:54:00|111556.2|111356.2|111556.2|111356.2|111556.2|111356.2|111556.2|111356.2|1
1622217250000|2021-05-28 15:54:10|111555.4|111355.4|111554.2|111354.2|111555.4|111355.4|111554.2|111354.2|3
1622217350000|2021-05-28 15:55:50|111554.9|111354.9|111554.9|111354.9|111554.9|111354.9|111554.9|111354.9|1
1622217380000|2021-05-28 15:56:20|111555.4|111355.4|111555.4|111355.4|111555.4|111355.4|111555.4|111355.4|1
1622217440000|2021-05-28 15:57:20|111556.4|111356.4|111557.7|111357.7|111557.7|111357.7|111556.4|111356.4|3
1622217480000|2021-05-28 15:58:00|111557.2|111357.2|111557.2|111357.2|111557.2|111357.2|111557.2|111357.2|1
1622217490000|2021-05-28 15:58:10|111555.7|111355.7|111557.9|111357.9|111559.5|111359.5|111555.7|111355.7|3
1622217500000|2021-05-28 15:58:20|111557.4|111357.4|111557.4|111357.4|111557.4|111357.4|111557.4|111357.4|1
1622217520000|2021-05-28 15:58:40|111556.9|111356.9|111556.7|111356.7|111556.9|111356.9|111556.7|111356.7|2
1622217540000|2021-05-28 15:59:00|111556.4|111356.4|111556.4|111356.4|111556.4|111356.4|111556.4|111356.4|1
1622217560000|2021-05-28 15:59:20|111555.9|111355.9|111555.9|111355.9|111555.9|111355.9|111555.9|111355.9|1
1622217590000|2021-05-28 15:59:50|111554.9|111354.9|111555.7|111355.7|111555.7|111355.7|111554.7|111354.7|3
1622217610000|2021-05-28 16:00:10|111555.2|111355.2|111554.7|111354.7|111555.2|111355.2|111554.7|111354.7|2
1622217780000|2021-05-28 16:03:00|111555.2|111355.2|111555.2|111355.2|111555.2|111355.2|111555.2|111355.2|1
1622217790000|2021-05-28 16:03:10|111554.4|111354.4|111554.4|111354.4|111554.4|111354.4|111554.4|111354.4|1
1622217910000|2021-05-28 16:05:10|111554.9|111354.9|111556.9|111356.9|111556.9|111356.9|111554.9|111354.9|3
1622217930000|2021-05-28 16:05:30|111556.7|111356.7|111556.7|111356.7|111556.7|111356.7|111556.7|111356.7|1
1622217960000|2021-05-28 16:06:00|111556.2|111356.2|111556.2|111356.2|111556.2|111356.2|111556.2|111356.2|1
1622217980000|2021-05-28 16:06:20|111555.7|111355.7|111554.2|111354.2|111555.7|111355.7|111554.2|111354.2|3
1622218030000|2021-05-28 16:07:10|111555.2|111355.2|111556.9|111356.9|111556.9|111356.9|111555.2|111355.2|3
1622218060000|2021-05-28 16:07:40|111556.4|111356.4|111556.4|111356.4|111556.4|111356.4|111556.4|111356.4|1
1622218070000|2021-05-28 16:07:50|111555.9|111355.9|111556.2|111356.2|111556.2|111356.2|111555.9|111355.9|2
1622218080000|2021-05-28 16:08:00|111555.4|111355.4|111555.4|111355.4|111555.4|111355.4|111555.4|111355.4|1
1622218110000|2021-05-28 16:08:30|111552.4|111352.4|111540|111340|111552.4|111352.4|111540|111340|3
1622218140000|2021-05-28 16:09:00|111540.4|111340.4|111540.4|111340.4|111540.4|111340.4|111540.4|111340.4|1
1622218160000|2021-05-28 16:09:20|111540.9|111340.9|111540.9|111340.9|111540.9|111340.9|111540.9|111340.9|1
1622218190000|2021-05-28 16:09:50|111541.4|111341.4|111541.4|111341.4|111541.4|111341.4|111541.4|111341.4|1
1622218230000|2021-05-28 16:10:30|111541.9|111341.9|111541.9|111341.9|111541.9|111341.9|111541.9|111341.9|1
1622218250000|2021-05-28 16:10:50|111540|111340|111535|111335|111540|111340|111535|111335|4
1622218270000|2021-05-28 16:11:10|111534.5|111334.5|111534.5|111334.5|111534.5|111334.5|111534.5|111334.5|1
1622218290000|2021-05-28 16:11:30|111533.5|111333.5|111533.7|111333.7|111533.7|111333.7|111533.5|111333.5|2
1622218300000|2021-05-28 16:11:40|111533.5|111333.5|111472.4|111372.4|111533.5|111372.4|111471.2|111333.5|5
1622218310000|2021-05-28 16:11:50|111472.9|111372.9|111472.9|111372.9|111472.9|111372.9|111472.9|111372.9|1
1622218320000|2021-05-28 16:12:00|111473.4|111373.4|111473.4|111373.4|111473.4|111373.4|111473.4|111373.4|1
1622218330000|2021-05-28 16:12:10|111473.9|111373.9|111473.9|111373.9|111473.9|111373.9|111473.9|111373.9|1
1622218340000|2021-05-28 16:12:20|111474.4|111374.4|111474.4|111374.4|111474.4|111374.4|111474.4|111374.4|1
1622218360000|2021-05-28 16:12:40|111474.9|111374.9|111475.2|111375.2|111475.2|111375.2|111474.9|111374.9|2
1622218370000|2021-05-28 16:12:50|111475.7|111375.7|111475.7|111375.7|111475.7|111375.7|111475.7|111375.7|1
1622218390000|2021-05-28 16:13:10|111479.2|111379.2|111487.2|111387.2|111487.2|111387.2|111479.2|111379.2|3
1622218410000|2021-05-28 16:13:30|111486.7|111386.7|111486.7|111386.7|111486.7|111386.7|111486.7|111386.7|1
1622218420000|2021-05-28 16:13:40|111486.4|111386.4|111486.4|111386.4|111486.4|111386.4|111486.4|111386.4|1
1622218450000|2021-05-28 16:14:10|111485.9|111385.9|111485.7|111385.7|111485.9|111385.9|111485.7|111385.7|2
1622218470000|2021-05-28 16:14:30|111486.4|111386.4|111486.4|111386.4|111486.4|111386.4|111486.4|111386.4|1
1622218480000|2021-05-28 16:14:40|111535.9|111335.9|111535.9|111335.9|111535.9|111335.9|111535.9|111335.9|1
1622218490000|2021-05-28 16:14:50|111535.7|111335.7|111495.7|111395.7|111537.7|111395.7|111492.2|111335.7|4
1622218510000|2021-05-28 16:15:10|111495.4|111395.4|111544.9|111344.9|111544.9|111395.4|111495.4|111344.9|2
1622218540000|2021-05-28 16:15:40|111544.7|111344.7|111544.2|111344.2|111544.7|111344.7|111544.2|111344.2|2
1622218570000|2021-05-28 16:16:10|111543.9|111343.9|111543.4|111343.4|111543.9|111343.9|111543.4|111343.4|2
1622218580000|2021-05-28 16:16:20|111541|111341|111535.4|111335.4|111541|111341|111535.4|111335.4|3
1622218590000|2021-05-28 16:16:30|111535.2|111335.2|111535.2|111335.2|111535.2|111335.2|111535.2|111335.2|1
1622218600000|2021-05-28 16:16:40|111535.7|111335.7|111485.2|111385.2|111535.7|111385.2|111485.2|111335.7|2
1622218610000|2021-05-28 16:16:50|111484.4|111384.4|111484.9|111384.9|111484.9|111384.9|111484.4|111384.4|2
1622218640000|2021-05-28 16:17:20|111484.2|111384.2|111484.7|111384.7|111484.7|111384.7|111484.2|111384.2|2
1622218650000|2021-05-28 16:17:30|111484.2|111384.2|111484.2|111384.2|111484.2|111384.2|111484.2|111384.2|1
1622218660000|2021-05-28 16:17:40|111484.9|111384.9|111484.9|111384.9|111484.9|111384.9|111484.9|111384.9|1
1622218670000|2021-05-28 16:17:50|111484.2|111384.2|111484.2|111384.2|111484.2|111384.2|111484.2|111384.2|1
1622218680000|2021-05-28 16:18:00|111484.7|111384.7|111484.7|111384.7|111484.7|111384.7|111484.7|111384.7|1
1622218720000|2021-05-28 16:18:40|111485.2|111385.2|111485.2|111385.2|111485.2|111385.2|111485.2|111385.2|1
1622218740000|2021-05-28 16:19:00|111485.9|111385.9|111485.9|111385.9|111485.9|111385.9|111485.9|111385.9|1
1622218760000|2021-05-28 16:19:20|111486.7|111386.7|111486.7|111386.7|111486.7|111386.7|111486.7|111386.7|1
1622218780000|2021-05-28 16:19:40|111485.9|111385.9|111485.9|111385.9|111485.9|111385.9|111485.9|111385.9|1
1622218840000|2021-05-28 16:20:40|111486.2|111386.2|111487.4|111387.4|111487.4|111387.4|111486.2|111386.2|3
1622218870000|2021-05-28 16:21:10|111488.2|111388.2|111488.2|111388.2|111488.2|111388.2|111488.2|111388.2|1
1622218890000|2021-05-28 16:21:30|111487.4|111387.4|111487.4|111387.4|111487.4|111387.4|111487.4|111387.4|1
1622218910000|2021-05-28 16:21:50|111488.2|111388.2|111488.2|111388.2|111488.2|111388.2|111488.2|111388.2|1
1622219040000|2021-05-28 16:24:00|111486.2|111386.2|111488.2|111388.2|111488.2|111388.2|111486.2|111386.2|3
1622219230000|2021-05-28 16:27:10|111491.2|111391.2|111496.9|111396.9|111497.2|111397.2|111491.2|111391.2|4
1622219240000|2021-05-28 16:27:20|111497.2|111397.2|111497.2|111397.2|111497.2|111397.2|111497.2|111397.2|1
1622219250000|2021-05-28 16:27:30|111496.7|111396.7|111495.9|111395.9|111496.7|111396.7|111495.9|111395.9|3
1622219260000|2021-05-28 16:27:40|111495.4|111395.4|111495.2|111395.2|111495.4|111395.4|111495.2|111395.2|2
1622219280000|2021-05-28 16:28:00|111494.7|111394.7|111494.7|111394.7|111494.7|111394.7|111494.7|111394.7|1
1622219290000|2021-05-28 16:28:10|111494.4|111394.4|111494.4|111394.4|111494.4|111394.4|111494.4|111394.4|1
1622219300000|2021-05-28 16:28:20|111543.9|111343.9|111543.9|111343.9|111543.9|111343.9|111543.9|111343.9|1
1622219310000|2021-05-28 16:28:30|111543.7|111343.7|111543.7|111343.7|111543.7|111343.7|111543.7|111343.7|1
1622219330000|2021-05-28 16:28:50|111543.2|111343.2|111543.2|111343.2|111543.2|111343.2|111543.2|111343.2|1
1622219340000|2021-05-28 16:29:00|111542.4|111342.4|111542.4|111342.4|111542.4|111342.4|111542.4|111342.4|1
1622219360000|2021-05-28 16:29:20|111540.4|111340.4|111536.4|111336.4|111540.4|111340.4|111536.4|111336.4|4
1622219370000|2021-05-28 16:29:30|111536.9|111336.9|111536.9|111336.9|111536.9|111336.9|111536.9|111336.9|1
1622219390000|2021-05-28 16:29:50|111537.4|111337.4|111537.4|111337.4|111537.4|111337.4|111537.4|111337.4|1
1622219400000|2021-05-28 16:30:00|111536.9|111336.9|111538|111338|111538|111338|111536.9|111336.9|2
1622219420000|2021-05-28 16:30:20|111538.5|111338.5|111538.5|111338.5|111538.5|111338.5|111538.5|111338.5|1
1622219430000|2021-05-28 16:30:30|111539|111339|111539.2|111339.2|111539.2|111339.2|111539|111339|2
1622219450000|2021-05-28 16:30:50|111541.2|111341.2|111545|111345|111545|111345|111541.2|111341.2|3
1622219470000|2021-05-28 16:31:10|111544.7|111344.7|111545.7|111345.7|111545.7|111345.7|111544.7|111344.7|3
1622219480000|2021-05-28 16:31:20|111545.5|111345.5|111545.5|111345.5|111545.5|111345.5|111545.5|111345.5|1
1622219490000|2021-05-28 16:31:30|111545|111345|111545|111345|111545|111345|111545|111345|1
1622219500000|2021-05-28 16:31:40|111544.5|111344.5|111544.5|111344.5|111544.5|111344.5|111544.5|111344.5|1
1622219510000|2021-05-28 16:31:50|111544.2|111344.2|111544.2|111344.2|111544.2|111344.2|111544.2|111344.2|1
1622219520000|2021-05-28 16:32:00|111543.7|111343.7|111543.7|111343.7|111543.7|111343.7|111543.7|111343.7|1
1622219550000|2021-05-28 16:32:30|111544.2|111344.2|111544.2|111344.2|111544.2|111344.2|111544.2|111344.2|1
1622219570000|2021-05-28 16:32:50|111544|111344|111544|111344|111544|111344|111544|111344|1
1622219600000|2021-05-28 16:33:20|111543.5|111343.5|111543.5|111343.5|111543.5|111343.5|111543.5|111343.5|1
1622219610000|2021-05-28 16:33:30|111543|111343|111542.2|111342.2|111543|111343|111542.2|111342.2|2
1622219660000|2021-05-28 16:34:20|111543|111343|111543|111343|111543|111343|111543|111343|1
1622219680000|2021-05-28 16:34:40|111542.7|111342.7|111542.7|111342.7|111542.7|111342.7|111542.7|111342.7|1
1622219720000|2021-05-28 16:35:20|111543.2|111343.2|111543.2|111343.2|111543.2|111343.2|111543.2|111343.2|1
1622219780000|2021-05-28 16:36:20|111544.7|111344.7|111544.7|111344.7|111544.7|111344.7|111544.7|111344.7|1
1622219790000|2021-05-28 16:36:30|111545.2|111345.2|111545.2|111345.2|111545.2|111345.2|111545.2|111345.2|1
1622219830000|2021-05-28 16:37:10|111545.7|111345.7|111545.7|111345.7|111545.7|111345.7|111545.7|111345.7|1
1622219880000|2021-05-28 16:38:00|111546.2|111346.2|111546.2|111346.2|111546.2|111346.2|111546.2|111346.2|1
1622219900000|2021-05-28 16:38:20|111544.3|111344.3|111543.7|111343.7|111545.7|111345.7|111543.7|111343.7|3
1622219910000|2021-05-28 16:38:30|111543.5|111343.5|111543.5|111343.5|111543.5|111343.5|111543.5|111343.5|1
1622219940000|2021-05-28 16:39:00|111543|111343|111543|111343|111543|111343|111543|111343|1
1622219970000|2021-05-28 16:39:30|111542.7|111342.7|111542.2|111342.2|111542.7|111342.7|111542.2|111342.2|2
1622219980000|2021-05-28 16:39:40|111541.2|111341.2|111540|111340|111541.2|111341.2|111540|111340|3
1622220020000|2021-05-28 16:40:20|111539.5|111339.5|111535|111335|111539.5|111339.5|111534|111334|6
1622220040000|2021-05-28 16:40:40|111535.5|111335.5|111535.5|111335.5|111535.5|111335.5|111535.5|111335.5|1
1622220060000|2021-05-28 16:41:00|111486|111386|111534.2|111334.2|111536.2|111386|111484.5|111334.2|4
1622220070000|2021-05-28 16:41:10|111533.7|111333.7|111533.7|111333.7|111533.7|111333.7|111533.7|111333.7|1
1622220140000|2021-05-28 16:42:20|111483.2|111383.2|111483.2|111383.2|111483.2|111383.2|111483.2|111383.2|1
1622220170000|2021-05-28 16:42:50|111482.7|111382.7|111476.5|111376.5|111482.7|111382.7|111476.5|111376.5|6
1622220180000|2021-05-28 16:43:00|111477|111377|111477|111377|111477|111377|111477|111377|1
1622220230000|2021-05-28 16:43:50|111476.5|111376.5|111476.5|111376.5|111476.5|111376.5|111476.5|111376.5|1
1622220240000|2021-05-28 16:44:00|111477|111377|111477|111377|111477|111377|111477|111377|1
1622220280000|2021-05-28 16:44:40|111476.5|111376.5|111476.5|111376.5|111476.5|111376.5|111476.5|111376.5|1
1622220300000|2021-05-28 16:45:00|111476.6|111376.6|111477.1|111377.1|111477.1|111377.1|111476.6|111376.6|2
1622220320000|2021-05-28 16:45:20|111477.6|111377.6|111477.6|111377.6|111477.6|111377.6|111477.6|111377.6|1
1622220340000|2021-05-28 16:45:40|111478.1|111378.1|111478.1|111378.1|111478.1|111378.1|111478.1|111378.1|1
1622220350000|2021-05-28 16:45:50|111478.6|111378.6|111478.6|111378.6|111478.6|111378.6|111478.6|111378.6|1
1622220380000|2021-05-28 16:46:20|111522.6|111322.6|111521.8|111321.8|111522.6|111322.6|111521.8|111321.8|2
1622220410000|2021-05-28 16:46:50|111521.3|111321.3|111521.3|111321.3|111521.3|111321.3|111521.3|111321.3|1
1622220420000|2021-05-28 16:47:00|111521.8|111321.8|111522.3|111322.3|111522.3|111322.3|111521.8|111321.8|2
1622220430000|2021-05-28 16:47:10|111522.8|111322.8|111523|111323|111523|111323|111522.8|111322.8|2
1622220450000|2021-05-28 16:47:30|111524|111324|111524|111324|111524|111324|111524|111324|1
1622220480000|2021-05-28 16:48:00|111524.6|111324.6|111524.6|111324.6|111524.6|111324.6|111524.6|111324.6|1
1622220490000|2021-05-28 16:48:10|111526|111326|111526|111326|111526|111326|111526|111326|1
1622220510000|2021-05-28 16:48:30|111527|111327|111527|111327|111527|111327|111527|111327|1
1622220520000|2021-05-28 16:48:40|111526|111326|111525|111325|111526|111326|111525|111325|2
1622220560000|2021-05-28 16:49:20|111527|111327|111527|111327|111527|111327|111527|111327|1
1622220590000|2021-05-28 16:49:50|111525|111325|111525|111325|111525|111325|111525|111325|1
1622220610000|2021-05-28 16:50:10|111524|111324|111524|111324|111524|111324|111524|111324|1
1622220620000|2021-05-28 16:50:20|111523|111323|111523|111323|111523|111323|111523|111323|1
1622220640000|2021-05-28 16:50:40|111524|111324|111525|111325|111525|111325|111524|111324|2
1622220660000|2021-05-28 16:51:00|111524|111324|111524|111324|111524|111324|111524|111324|1
1622220670000|2021-05-28 16:51:10|111525|111325|111525|111325|111525|111325|111525|111325|1
1622220690000|2021-05-28 16:51:30|111526.6|111326.6|111526.6|111326.6|111526.6|111326.6|111526.6|111326.6|1
1622220720000|2021-05-28 16:52:00|111525.6|111325.6|111525.6|111325.6|111525.6|111325.6|111525.6|111325.6|1
1622220740000|2021-05-28 16:52:20|111524|111324|111524|111324|111524|111324|111524|111324|1
1622220770000|2021-05-28 16:52:50|111525|111325|111525|111325|111525|111325|111525|111325|1
1622220780000|2021-05-28 16:53:00|111524|111324|111524|111324|111524|111324|111524|111324|1
1622220800000|2021-05-28 16:53:20|111524.6|111324.6|111524.6|111324.6|111524.6|111324.6|111524.6|111324.6|1
1622220820000|2021-05-28 16:53:40|111523.6|111323.6|111523.6|111323.6|111523.6|111323.6|111523.6|111323.6|1
1622220830000|2021-05-28 16:53:50|111521.1|111321.1|111521.6|111321.6|111521.6|111321.6|111518.8|111318.8|4
1622220840000|2021-05-28 16:54:00|111520.6|111320.6|111521.7|111321.7|111521.7|111321.7|111519.6|111319.6|4
1622220870000|2021-05-28 16:54:30|111521.5|111321.5|111524|111324|111524|111324|111521.5|111321.5|2
1622220970000|2021-05-28 16:56:10|111523|111323|111523|111323|111523|111323|111523|111323|1
1622221010000|2021-05-28 16:56:50|111522.3|111322.3|111522.3|111322.3|111522.3|111322.3|111522.3|111322.3|1
1622221020000|2021-05-28 16:57:00|111521.8|111321.8|111521.8|111321.8|111521.8|111321.8|111521.8|111321.8|1
1622221070000|2021-05-28 16:57:50|111522.3|111322.3|111522.3|111322.3|111522.3|111322.3|111522.3|111322.3|1
1622221080000|2021-05-28 16:58:00|111523.6|111323.6|111523.6|111323.6|111523.6|111323.6|111523.6|111323.6|1
1622221120000|2021-05-28 16:58:40|111522.6|111322.6|111522.6|111322.6|111522.6|111322.6|111522.6|111322.6|1
1622221130000|2021-05-28 16:58:50|111523.6|111323.6|111523.6|111323.6|111523.6|111323.6|111523.6|111323.6|1
1622221150000|2021-05-28 16:59:10|111522.3|111322.3|111522.3|111322.3|111522.3|111322.3|111522.3|111322.3|1
1622221160000|2021-05-28 16:59:20|111521.8|111321.8|111521.8|111321.8|111521.8|111321.8|111521.8|111321.8|1
1622221180000|2021-05-28 16:59:40|111522.3|111322.3|111523.6|111323.6|111523.6|111323.6|111522.3|111322.3|2
1622221190000|2021-05-28 16:59:50|111525|111325|111534.1|111334.1|111537.1|111337.1|111525|111325|8
1622221200000|2021-05-28 17:00:00|111480.7|111380.7|111497.7|111397.7|111526.3|111398.4|111476.8|111325.8|7
1622221210000|2021-05-28 17:00:10|111496.3|111396.3|111495.6|111395.6|111496.3|111396.3|111495.6|111395.6|2
1622221220000|2021-05-28 17:00:20|111538.6|111338.6|111536.6|111336.6|111538.6|111338.6|111536.6|111336.6|3
1622221260000|2021-05-28 17:01:00|111537.6|111337.6|111537.6|111337.6|111537.6|111337.6|111537.6|111337.6|1
1622221270000|2021-05-28 17:01:10|111536.6|111336.6|111536.6|111336.6|111536.6|111336.6|111536.6|111336.6|1
1622221330000|2021-05-28 17:02:10|111535.6|111335.6|111535.6|111335.6|111535.6|111335.6|111535.6|111335.6|1
1622221360000|2021-05-28 17:02:40|111521.6|111321.6|111526.6|111326.6|111526.6|111326.6|111521.6|111321.6|3
1622221380000|2021-05-28 17:03:00|111531.6|111331.6|111531.6|111331.6|111531.6|111331.6|111531.6|111331.6|1
1622221410000|2021-05-28 17:03:30|111526.6|111326.6|111531.6|111331.6|111531.6|111331.6|111526.6|111326.6|2
1622221440000|2021-05-28 17:04:00|111526.6|111326.6|111526.6|111326.6|111526.6|111326.6|111526.6|111326.6|1
1622221570000|2021-05-28 17:06:10|111521.6|111321.6|111521.6|111321.6|111521.6|111321.6|111521.6|111321.6|1
1622221610000|2021-05-28 17:06:50|111521.1|111321.1|111521.1|111321.1|111521.1|111321.1|111521.1|111321.1|1
1622221640000|2021-05-28 17:07:20|111521.6|111321.6|111521.3|111321.3|111521.6|111321.6|111521.3|111321.3|2
1622221670000|2021-05-28 17:07:50|111470.8|111370.8|111470.8|111370.8|111470.8|111370.8|111470.8|111370.8|1
1622221710000|2021-05-28 17:08:30|111470.3|111370.3|111470.3|111370.3|111470.3|111370.3|111470.3|111370.3|1
1622221770000|2021-05-28 17:09:30|111469.8|111369.8|111469.8|111369.8|111469.8|111369.8|111469.8|111369.8|1
1622221850000|2021-05-28 17:10:50|111468.8|111368.8|111468.8|111368.8|111468.8|111368.8|111468.8|111368.8|1
1622221900000|2021-05-28 17:11:40|111468.3|111368.3|111468.1|111368.1|111468.3|111368.3|111468.1|111368.1|2
1622221980000|2021-05-28 17:13:00|111477.1|111277.1|111478.5|111278.5|111480|111280|111455|111255|13
1622221990000|2021-05-28 17:13:10|111478|111278|111478|111278|111478.5|111278.5|111478|111278|3
1622222000000|2021-05-28 17:13:20|111479|111279|111480|111280|111480|111280|111479|111279|4
1622222010000|2021-05-28 17:13:30|111479.8|111279.8|111481.5|111281.5|111481.5|111281.5|111479.3|111279.3|8
1622222020000|2021-05-28 17:13:40|111481|111281|111481.5|111281.5|111481.5|111281.5|111481|111281|2
1622222030000|2021-05-28 17:13:50|111481|111281|111483|111283|111483|111283|111481|111281|3
1622222040000|2021-05-28 17:14:00|111482.5|111282.5|111484|111284|111484|111284|111482.5|111282.5|3
1622222050000|2021-05-28 17:14:10|111486.5|111286.5|111486.5|111286.5|111486.5|111286.5|111486.5|111286.5|1
1622222060000|2021-05-28 17:14:20|111487|111287|111487|111287|111487|111287|111486.5|111286.5|3
1622222070000|2021-05-28 17:14:30|111486.5|111286.5|111487|111287|111487|111287|111486.5|111286.5|2
1622222080000|2021-05-28 17:14:40|111483.3|111283.3|111482.8|111282.8|111483.3|111283.3|111482.8|111282.8|2
1622222090000|2021-05-28 17:14:50|111482.3|111282.3|111487.5|111287.5|111487.5|111287.5|111482.3|111282.3|3
1622222100000|2021-05-28 17:15:00|111488.5|111288.5|111488|111288|111488.5|111288.5|111487.5|111287.5|3
1622222110000|2021-05-28 17:15:10|111482.3|111282.3|111482.3|111282.3|111482.3|111282.3|111482.3|111282.3|1
1622222120000|2021-05-28 17:15:20|111481.8|111281.8|111488|111288|111488|111288|111481.8|111281.8|2
1622222140000|2021-05-28 17:15:40|111487.5|111287.5|111481.3|111281.3|111487.5|111287.5|111481.3|111281.3|2
1622222160000|2021-05-28 17:16:00|111480.8|111280.8|111487|111287|111487|111287|111480.8|111280.8|2
1622222170000|2021-05-28 17:16:10|111483.8|111283.8|111486.6|111286.6|111486.6|111286.6|111481.6|111281.6|3
1622222220000|2021-05-28 17:17:00|111492.1|111292.1|111492.3|111292.3|111492.3|111292.3|111492.1|111292.1|2
1622222230000|2021-05-28 17:17:10|111491.8|111291.8|111496.6|111296.6|111496.6|111296.6|111491.8|111291.8|4
1622222250000|2021-05-28 17:17:30|111496.8|111296.8|111496.8|111296.8|111496.8|111296.8|111496.8|111296.8|1
1622222280000|2021-05-28 17:18:00|111447.3|111347.3|111447.3|111347.3|111447.3|111347.3|111447.3|111347.3|1
1622222300000|2021-05-28 17:18:20|111447.8|111347.8|111447.8|111347.8|111447.8|111347.8|111447.8|111347.8|1
1622222320000|2021-05-28 17:18:40|111448.3|111348.3|111448.3|111348.3|111448.3|111348.3|111448.3|111348.3|1
1622222360000|2021-05-28 17:19:20|111449.3|111349.3|111449.3|111349.3|111449.3|111349.3|111449.3|111349.3|1
1622222380000|2021-05-28 17:19:40|111449.8|111349.8|111449.8|111349.8|111449.8|111349.8|111449.8|111349.8|1
1622222430000|2021-05-28 17:20:30|111450.3|111350.3|111450.3|111350.3|111450.3|111350.3|111450.3|111350.3|1
1622222470000|2021-05-28 17:21:10|111446.6|111346.6|111441.6|111341.6|111446.6|111346.6|111441.6|111341.6|2
1622222490000|2021-05-28 17:21:30|111452.3|111352.3|111452.3|111352.3|111452.3|111352.3|111452.3|111352.3|1
1622222510000|2021-05-28 17:21:50|111451.8|111351.8|111451.8|111351.8|111451.8|111351.8|111451.8|111351.8|1
1622222540000|2021-05-28 17:22:20|111451.3|111351.3|111451.3|111351.3|111451.3|111351.3|111451.3|111351.3|1
1622222600000|2021-05-28 17:23:20|111450.8|111350.8|111450.8|111350.8|111450.8|111350.8|111450.8|111350.8|1
1622222990000|2021-05-28 17:29:50|111446.6|111346.6|111446.6|111346.6|111446.6|111346.6|111446.6|111346.6|1
1622223020000|2021-05-28 17:30:20|111446.8|111346.8|111446.8|111346.8|111446.8|111346.8|111446.8|111346.8|1
1622223030000|2021-05-28 17:30:30|111447.3|111347.3|111447.3|111347.3|111447.3|111347.3|111447.3|111347.3|1
1622223040000|2021-05-28 17:30:40|111447.8|111347.8|111447.8|111347.8|111447.8|111347.8|111447.8|111347.8|1
1622223050000|2021-05-28 17:30:50|111455.3|111355.3|111512.1|111312.1|111512.1|111355.3|111455.3|111310.6|3
1622223060000|2021-05-28 17:31:00|111511.8|111311.8|111511.8|111311.8|111511.8|111311.8|111511.8|111311.8|1
1622223070000|2021-05-28 17:31:10|111514.3|111314.3|111516.6|111316.6|111516.6|111316.6|111514.3|111314.3|3
1622223120000|2021-05-28 17:32:00|111516.8|111316.8|111516.8|111316.8|111516.8|111316.8|111516.8|111316.8|1
1622223140000|2021-05-28 17:32:20|111467.3|111367.3|111467.3|111367.3|111467.3|111367.3|111467.3|111367.3|1
1622223150000|2021-05-28 17:32:30|111467.8|111367.8|111467.8|111367.8|111467.8|111367.8|111467.8|111367.8|1
1622223170000|2021-05-28 17:32:50|111468.3|111368.3|111465.6|111365.6|111468.3|111368.3|111465.6|111365.6|4
1622223180000|2021-05-28 17:33:00|111466.1|111366.1|111466.1|111366.1|111466.1|111366.1|111466.1|111366.1|1
1622223240000|2021-05-28 17:34:00|111465.3|111365.3|111464.3|111364.3|111465.3|111365.3|111463.8|111363.8|3
1622223250000|2021-05-28 17:34:10|111464.8|111364.8|111464.8|111364.8|111464.8|111364.8|111464.8|111364.8|1
1622223300000|2021-05-28 17:35:00|111463.8|111363.8|111464.3|111364.3|111464.3|111364.3|111463.8|111363.8|2
1622223310000|2021-05-28 17:35:10|111463.8|111363.8|111463.8|111363.8|111463.8|111363.8|111463.8|111363.8|1
1622223320000|2021-05-28 17:35:20|111464.3|111364.3|111464.3|111364.3|111464.3|111364.3|111464.3|111364.3|1
1622223340000|2021-05-28 17:35:40|111463.3|111363.3|111459.3|111359.3|111463.3|111363.3|111459.3|111359.3|2
1622223360000|2021-05-28 17:36:00|111459.1|111359.1|111459.1|111359.1|111459.1|111359.1|111459.1|111359.1|1
1622223400000|2021-05-28 17:36:40|111459.3|111359.3|111459.3|111359.3|111459.3|111359.3|111459.3|111359.3|1
1622223410000|2021-05-28 17:36:50|111456.6|111356.6|111459.3|111359.3|111459.3|111359.3|111453.8|111353.8|8
1622223500000|2021-05-28 17:38:20|111458.6|111358.6|111458.6|111358.6|111458.6|111358.6|111458.6|111358.6|1
1622223560000|2021-05-28 17:39:20|111459.3|111359.3|111459.3|111359.3|111459.3|111359.3|111459.3|111359.3|1
1622223590000|2021-05-28 17:39:50|111457.3|111357.3|111456.6|111356.6|111457.3|111357.3|111446.3|111346.3|9
1622223610000|2021-05-28 17:40:10|111455.6|111355.6|111456.1|111356.1|111456.1|111356.1|111450.8|111350.8|6
1622223650000|2021-05-28 17:40:50|111455.6|111355.6|111455.6|111355.6|111455.6|111355.6|111455.6|111355.6|1
1622223680000|2021-05-28 17:41:20|111455.3|111355.3|111455.3|111355.3|111455.3|111355.3|111455.3|111355.3|1
1622223690000|2021-05-28 17:41:30|111454.8|111354.8|111510|111310|111510|111355.8|111454.8|111310|3
1622223710000|2021-05-28 17:41:50|111509.5|111309.5|111510|111310|111510|111310|111509.5|111309.5|2
1622223720000|2021-05-28 17:42:00|111509|111309|111503.6|111303.6|111509|111309|111503.6|111303.6|3
1622223750000|2021-05-28 17:42:30|111503.1|111303.1|111503.1|111303.1|111503.1|111303.1|111503.1|111303.1|1
1622223760000|2021-05-28 17:42:40|111503.6|111303.6|111503.6|111303.6|111503.6|111303.6|111503.6|111303.6|1
1622223820000|2021-05-28 17:43:40|111499.6|111299.6|111496|111296|111499.6|111299.6|111496|111296|2
1622223850000|2021-05-28 17:44:10|111495.5|111295.5|111490.8|111290.8|111495.5|111295.5|111490.8|111290.8|4
1622223860000|2021-05-28 17:44:20|111492.1|111292.1|111491.6|111291.6|111492.1|111292.1|111491.6|111291.6|2
1622223870000|2021-05-28 17:44:30|111491.1|111291.1|111491.1|111291.1|111491.1|111291.1|111491.1|111291.1|1
1622223880000|2021-05-28 17:44:40|111490.6|111290.6|111490.6|111290.6|111490.6|111290.6|111490.6|111290.6|1
1622223900000|2021-05-28 17:45:00|111490.1|111290.1|111490.6|111290.6|111490.6|111290.6|111490.1|111290.1|2
1622223920000|2021-05-28 17:45:20|111490.1|111290.1|111488.3|111288.3|111490.1|111290.1|111488.3|111288.3|3
1622223970000|2021-05-28 17:46:10|111487.8|111287.8|111487.8|111287.8|111487.8|111287.8|111487.8|111287.8|1
1622224000000|2021-05-28 17:46:40|111489.1|111289.1|111489.1|111289.1|111489.1|111289.1|111489.1|111289.1|1
1622224040000|2021-05-28 17:47:20|111487.7|111287.7|111487.7|111287.7|111487.7|111287.7|111487.7|111287.7|1
1622224070000|2021-05-28 17:47:50|111487.9|111287.9|111491.7|111291.7|111491.7|111291.7|111487.9|111287.9|2
1622224080000|2021-05-28 17:48:00|111493.7|111293.7|111493.7|111293.7|111493.7|111293.7|111493.7|111293.7|1
1622224090000|2021-05-28 17:48:10|111487.1|111287.1|111489.7|111289.7|111489.7|111289.7|111487.1|111287.1|3
1622224120000|2021-05-28 17:48:40|111488.7|111288.7|111488.7|111288.7|111488.7|111288.7|111488.7|111288.7|1
1622224130000|2021-05-28 17:48:50|111487.7|111287.7|111487.7|111287.7|111487.7|111287.7|111487.7|111287.7|1
1622224140000|2021-05-28 17:49:00|111486.1|111286.1|111487.1|111287.1|111487.1|111287.1|111486.1|111286.1|2
1622224150000|2021-05-28 17:49:10|111486.1|111286.1|111486.1|111286.1|111486.1|111286.1|111486.1|111286.1|1
1622224180000|2021-05-28 17:49:40|111485.7|111285.7|111485.7|111285.7|111485.7|111285.7|111485.7|111285.7|1
1622224210000|2021-05-28 17:50:10|111486.7|111286.7|111486.7|111286.7|111486.7|111286.7|111486.7|111286.7|1
1622224250000|2021-05-28 17:50:50|111489.1|111289.1|111491.1|111291.1|111491.1|111291.1|111489.1|111289.1|2
1622224270000|2021-05-28 17:51:10|111492.1|111292.1|111492.1|111292.1|111492.1|111292.1|111492.1|111292.1|1
1622224280000|2021-05-28 17:51:20|111490.7|111290.7|111490.7|111290.7|111490.7|111290.7|111490.7|111290.7|1
1622224300000|2021-05-28 17:51:40|111488.7|111288.7|111486.1|111286.1|111488.7|111288.7|111486.1|111286.1|2
1622224380000|2021-05-28 17:53:00|111488.1|111288.1|111488.1|111288.1|111488.1|111288.1|111488.1|111288.1|1
1622224390000|2021-05-28 17:53:10|111490.1|111290.1|111490.1|111290.1|111490.1|111290.1|111490.1|111290.1|1
1622224400000|2021-05-28 17:53:20|111488.7|111288.7|111488.7|111288.7|111488.7|111288.7|111488.7|111288.7|1
1622224510000|2021-05-28 17:55:10|111483.7|111283.7|111488.1|111288.1|111488.1|111288.1|111483.7|111283.7|3
1622224550000|2021-05-28 17:55:50|111489.7|111289.7|111490.1|111290.1|111492.1|111292.1|111489.7|111289.7|3
1622224570000|2021-05-28 17:56:10|111488.7|111288.7|111488.7|111288.7|111488.7|111288.7|111488.7|111288.7|1
1622224580000|2021-05-28 17:56:20|111487.1|111287.1|111487.1|111287.1|111487.1|111287.1|111487.1|111287.1|1
1622224600000|2021-05-28 17:56:40|111486.6|111286.6|111486.6|111286.6|111486.6|111286.6|111486.6|111286.6|1
1622224610000|2021-05-28 17:56:50|111487.1|111287.1|111487.1|111287.1|111487.1|111287.1|111487.1|111287.1|1
1622224640000|2021-05-28 17:57:20|111486.6|111286.6|111486.6|111286.6|111486.6|111286.6|111486.6|111286.6|1
1622224650000|2021-05-28 17:57:30|111487.1|111287.1|111487.1|111287.1|111487.1|111287.1|111487.1|111287.1|1
1622224680000|2021-05-28 17:58:00|111488.1|111288.1|111488.1|111288.1|111488.1|111288.1|111488.1|111288.1|1
1622224710000|2021-05-28 17:58:30|111489.7|111289.7|111489.7|111289.7|111489.7|111289.7|111489.7|111289.7|1
1622224730000|2021-05-28 17:58:50|111487.7|111287.7|111488.7|111288.7|111488.7|111288.7|111486.7|111286.7|3
1622224760000|2021-05-28 17:59:20|111490.7|111290.7|111488.7|111288.7|111490.7|111290.7|111488.7|111288.7|2
1622224780000|2021-05-28 17:59:40|111485.7|111285.7|111486.1|111286.1|111488.1|111288.1|111485.7|111285.7|3
1622224790000|2021-05-28 17:59:50|111487.7|111287.7|111493.7|111293.7|111493.7|111293.7|111487.7|111287.7|3
1622224810000|2021-05-28 18:00:10|111495.1|111295.1|111419.2|111319.2|111495.1|111323.7|111419.2|111295.1|4
1622224820000|2021-05-28 18:00:20|111421.3|111321.3|111474.7|111274.7|111474.7|111322.8|111421.3|111269.2|8
1622224830000|2021-05-28 18:00:30|111475.2|111275.2|111483.7|111283.7|111493.7|111293.7|111475.2|111275.2|5
1622224870000|2021-05-28 18:01:10|111482.3|111282.3|111473.7|111273.7|111482.3|111282.3|111473.7|111273.7|4
1622224910000|2021-05-28 18:01:50|111474.1|111274.1|111474.1|111274.1|111474.1|111274.1|111474.1|111274.1|1
1622224920000|2021-05-28 18:02:00|111473.7|111273.7|111473.7|111273.7|111473.7|111273.7|111473.7|111273.7|1
1622224930000|2021-05-28 18:02:10|111475.1|111275.1|111475.1|111275.1|111475.1|111275.1|111475.1|111275.1|1
1622224940000|2021-05-28 18:02:20|111477.6|111277.6|111486.1|111286.1|111486.1|111286.1|111477.6|111277.6|3
1622224970000|2021-05-28 18:02:50|111485.6|111285.6|111485.6|111285.6|111485.6|111285.6|111485.6|111285.6|1
1622225000000|2021-05-28 18:03:20|111485.1|111285.1|111485.1|111285.1|111485.1|111285.1|111485.1|111285.1|1
1622225020000|2021-05-28 18:03:40|111486.1|111286.1|111487.1|111287.1|111487.1|111287.1|111486.1|111286.1|3
1622225080000|2021-05-28 18:04:40|111486.9|111286.9|111487.4|111287.4|111487.4|111287.4|111486.9|111286.9|2
1622225130000|2021-05-28 18:05:30|111487.6|111287.6|111487.6|111287.6|111487.6|111287.6|111487.6|111287.6|1
1622225140000|2021-05-28 18:05:40|111487.4|111287.4|111487.4|111287.4|111487.4|111287.4|111487.4|111287.4|1
1622225300000|2021-05-28 18:08:20|111489.9|111289.9|111485.9|111285.9|111489.9|111289.9|111485.9|111285.9|2
1622225310000|2021-05-28 18:08:30|111486.1|111286.1|111486.1|111286.1|111486.1|111286.1|111486.1|111286.1|1
1622225320000|2021-05-28 18:08:40|111486.6|111286.6|111487.4|111287.4|111487.4|111287.4|111486.6|111286.6|2
1622225340000|2021-05-28 18:09:00|111486.6|111286.6|111486.4|111286.4|111486.6|111286.6|111486.4|111286.4|2
1622225350000|2021-05-28 18:09:10|111486.6|111286.6|111486.6|111286.6|111486.6|111286.6|111486.6|111286.6|1
1622225360000|2021-05-28 18:09:20|111487.1|111287.1|111487.6|111287.6|111487.6|111287.6|111487.1|111287.1|2
1622225400000|2021-05-28 18:10:00|111488.1|111288.1|111488.1|111288.1|111488.1|111288.1|111488.1|111288.1|1
1622225410000|2021-05-28 18:10:10|111488.9|111288.9|111489.4|111289.4|111489.4|111289.4|111488.9|111288.9|2
1622225460000|2021-05-28 18:11:00|111489.9|111289.9|111489.9|111289.9|111489.9|111289.9|111489.9|111289.9|1
1622225470000|2021-05-28 18:11:10|111489.4|111289.4|111489.4|111289.4|111489.4|111289.4|111489.4|111289.4|1
1622225480000|2021-05-28 18:11:20|111490.4|111290.4|111440.7|111340.7|111490.4|111340.7|111438.7|111290.4|3
1622225520000|2021-05-28 18:12:00|111444.7|111344.7|111426.7|111326.7|111498.1|111347.6|111426.7|111297.1|5
1622225530000|2021-05-28 18:12:10|111427.6|111327.6|111486.4|111286.4|111486.4|111333.6|111427.6|111285.4|5
1622225540000|2021-05-28 18:12:20|111485.7|111285.7|111483.7|111283.7|111485.7|111285.7|111483.7|111283.7|2
1622225570000|2021-05-28 18:12:50|111483.9|111283.9|111483.9|111283.9|111483.9|111283.9|111483.9|111283.9|1
1622225590000|2021-05-28 18:13:10|111484.9|111284.9|111484.9|111284.9|111484.9|111284.9|111484.9|111284.9|1
1622225620000|2021-05-28 18:13:40|111485.4|111285.4|111485.6|111285.6|111485.6|111285.6|111485.4|111285.4|2
1622225640000|2021-05-28 18:14:00|111485.1|111285.1|111484.9|111284.9|111485.1|111285.1|111484.9|111284.9|2
1622225650000|2021-05-28 18:14:10|111484.6|111284.6|111484.6|111284.6|111484.6|111284.6|111484.6|111284.6|1
1622225710000|2021-05-28 18:15:10|111486.1|111286.1|111443.7|111343.7|111486.1|111343.7|111438.2|111286.1|3
1622225740000|2021-05-28 18:15:40|111438.7|111338.7|111438.7|111338.7|111438.7|111338.7|111438.7|111338.7|1
1622225780000|2021-05-28 18:16:20|111443.7|111343.7|111443.7|111343.7|111443.7|111343.7|111443.7|111343.7|1
1622225810000|2021-05-28 18:16:50|111438.7|111338.7|111438.7|111338.7|111438.7|111338.7|111438.7|111338.7|1
1622225940000|2021-05-28 18:19:00|111439.7|111339.7|111438.7|111338.7|111439.7|111339.7|111438.7|111338.7|2
1622226060000|2021-05-28 18:21:00|111439.7|111339.7|111438.7|111338.7|111439.7|111339.7|111438.7|111338.7|2
1622226130000|2021-05-28 18:22:10|111438.2|111338.2|111438.2|111338.2|111438.2|111338.2|111438.2|111338.2|1
1622226150000|2021-05-28 18:22:30|111438.7|111338.7|111438.7|111338.7|111438.7|111338.7|111438.7|111338.7|1
1622226190000|2021-05-28 18:23:10|111490.1|111290.1|111494.1|111294.1|111494.1|111294.1|111490.1|111290.1|2
1622226200000|2021-05-28 18:23:20|111419.2|111319.2|111419.2|111319.2|111419.2|111319.2|111419.2|111319.2|1
1622226210000|2021-05-28 18:23:30|111469.2|111269.2|111475|111275|111480.3|111280.3|111469.2|111269.2|5
1622226220000|2021-05-28 18:23:40|111474|111274|111474.5|111274.5|111474.5|111274.5|111474|111274|2
1622226230000|2021-05-28 18:23:50|111464.2|111264.2|111464.2|111264.2|111465.5|111265.5|111464.2|111264.2|3
1622226240000|2021-05-28 18:24:00|111475.7|111275.7|111473.7|111273.7|111485.1|111285.1|111473.7|111273.7|6
1622226260000|2021-05-28 18:24:20|111473.9|111273.9|111473.9|111273.9|111473.9|111273.9|111473.9|111273.9|1
1622226270000|2021-05-28 18:24:30|111474.4|111274.4|111474.4|111274.4|111474.4|111274.4|111474.4|111274.4|1
1622226280000|2021-05-28 18:24:40|111474.9|111274.9|111474.9|111274.9|111474.9|111274.9|111474.9|111274.9|1
1622226290000|2021-05-28 18:24:50|111475.4|111275.4|111475.4|111275.4|111475.4|111275.4|111475.4|111275.4|1
1622226310000|2021-05-28 18:25:10|111475.9|111275.9|111475.9|111275.9|111475.9|111275.9|111475.9|111275.9|1
1622226320000|2021-05-28 18:25:20|111430.9|111330.9|111474.9|111274.9|111478.1|111333.1|111430.9|111274.9|7
1622226330000|2021-05-28 18:25:30|111475.4|111275.4|111475.4|111275.4|111475.4|111275.4|111475.4|111275.4|1
1622226340000|2021-05-28 18:25:40|111475.9|111275.9|111475.9|111275.9|111475.9|111275.9|111475.9|111275.9|1
1622226360000|2021-05-28 18:26:00|111476.4|111276.4|111476.4|111276.4|111476.4|111276.4|111476.4|111276.4|1
1622226370000|2021-05-28 18:26:10|111476.9|111276.9|111476.9|111276.9|111476.9|111276.9|111476.9|111276.9|1
1622226380000|2021-05-28 18:26:20|111477.1|111277.1|111477.1|111277.1|111477.1|111277.1|111477.1|111277.1|1
1622226410000|2021-05-28 18:26:50|111477.4|111277.4|111477.9|111277.9|111477.9|111277.9|111477.4|111277.4|2
1622226440000|2021-05-28 18:27:20|111478.1|111278.1|111478.1|111278.1|111478.1|111278.1|111478.1|111278.1|1
1622226470000|2021-05-28 18:27:50|111478.6|111278.6|111478.6|111278.6|111478.6|111278.6|111478.6|111278.6|1
1622226570000|2021-05-28 18:29:30|111478.9|111278.9|111478.9|111278.9|111478.9|111278.9|111478.9|111278.9|1
1622226600000|2021-05-28 18:30:00|111428.4|111328.4|111428.4|111328.4|111428.4|111328.4|111428.4|111328.4|1
1622226620000|2021-05-28 18:30:20|111428.9|111328.9|111428.9|111328.9|111428.9|111328.9|111428.9|111328.9|1
1622226700000|2021-05-28 18:31:40|111428.4|111328.4|111428.9|111328.9|111428.9|111328.9|111428.4|111328.4|2
1622226720000|2021-05-28 18:32:00|111481.5|111281.5|111481.5|111281.5|111481.5|111281.5|111481.5|111281.5|1
1622226780000|2021-05-28 18:33:00|111481|111281|111480|111280|111481|111281|111480|111280|2
1622226800000|2021-05-28 18:33:20|111479.5|111279.5|111479.5|111279.5|111479.5|111279.5|111479.5|111279.5|1
1622226810000|2021-05-28 18:33:30|111478.1|111278.1|111435.6|111335.6|111478.1|111335.6|111433.6|111278.1|3
1622226820000|2021-05-28 18:33:40|111479.1|111279.1|111421.2|111321.2|111479.1|111324.2|111421.2|111279.1|4
1622226860000|2021-05-28 18:34:20|111422.2|111322.2|111422.4|111322.4|111422.4|111322.4|111422.2|111322.2|2
1622226880000|2021-05-28 18:34:40|111422.9|111322.9|111422.9|111322.9|111422.9|111322.9|111422.9|111322.9|1
1622226940000|2021-05-28 18:35:40|111423.4|111323.4|111423.4|111323.4|111423.4|111323.4|111417.2|111317.2|7
1622227440000|2021-05-28 18:44:00|111424.8|111324.8|111423.4|111323.4|111424.8|111324.8|111423.4|111323.4|2
1622227510000|2021-05-28 18:45:10|111428.4|111328.4|111433.1|111333.1|111433.1|111333.1|111428.4|111328.4|2
1622227520000|2021-05-28 18:45:20|111435.6|111335.6|111420.5|111320.5|111477.7|111335.6|111420.5|111274.4|7
1622227540000|2021-05-28 18:45:40|111427|111327|111432.4|111332.4|111432.9|111332.9|111427|111327|4
1622227550000|2021-05-28 18:45:50|111431.9|111331.9|111431.9|111331.9|111431.9|111331.9|111431.9|111331.9|1
1622227560000|2021-05-28 18:46:00|111431.4|111331.4|111431.4|111331.4|111431.4|111331.4|111431.4|111331.4|1
1622227570000|2021-05-28 18:46:10|111431.1|111331.1|111475.9|111275.9|111478.1|111331.1|111431.1|111275.9|3
1622227580000|2021-05-28 18:46:20|111475.4|111275.4|111475.4|111275.4|111475.4|111275.4|111475.4|111275.4|1
1622227590000|2021-05-28 18:46:30|111474.9|111274.9|111474.9|111274.9|111474.9|111274.9|111474.9|111274.9|1
1622227600000|2021-05-28 18:46:40|111474.4|111274.4|111474.4|111274.4|111474.4|111274.4|111474.4|111274.4|1
1622227610000|2021-05-28 18:46:50|111473.9|111273.9|111473.9|111273.9|111473.9|111273.9|111473.9|111273.9|1
1622227630000|2021-05-28 18:47:10|111473.4|111273.4|111473.4|111273.4|111473.4|111273.4|111473.4|111273.4|1
1622227650000|2021-05-28 18:47:30|111472.9|111272.9|111472.9|111272.9|111472.9|111272.9|111472.9|111272.9|1
1622227660000|2021-05-28 18:47:40|111472.7|111272.7|111472.7|111272.7|111472.7|111272.7|111472.7|111272.7|1
1622227790000|2021-05-28 18:49:50|111473.7|111273.7|111473.7|111273.7|111473.7|111273.7|111473.7|111273.7|1
1622227840000|2021-05-28 18:50:40|111472.7|111272.7|111472.7|111272.7|111472.7|111272.7|111472.7|111272.7|1
1622227930000|2021-05-28 18:52:10|111473.7|111273.7|111473.7|111273.7|111473.7|111273.7|111473.7|111273.7|1
1622228060000|2021-05-28 18:54:20|111472.7|111272.7|111472.7|111272.7|111472.7|111272.7|111472.7|111272.7|1
1622228140000|2021-05-28 18:55:40|111473.7|111273.7|111473.7|111273.7|111473.7|111273.7|111473.7|111273.7|1
1622228280000|2021-05-28 18:58:00|111475|111275|111475|111275|111475|111275|111475|111275|1
1622228360000|2021-05-28 18:59:20|111474|111274|111474|111274|111474|111274|111474|111274|1
1622228400000|2021-05-28 19:00:00|111474.1|111274.1|111475.1|111275.1|111475.1|111275.1|111474.1|111274.1|2
1622228410000|2021-05-28 19:00:10|111478.2|111278.2|111478.2|111278.2|111478.2|111278.2|111478.2|111278.2|1
1622228420000|2021-05-28 19:00:20|111478.7|111278.7|111478.7|111278.7|111478.7|111278.7|111478.7|111278.7|1
1622228440000|2021-05-28 19:00:40|111479.2|111279.2|111479.2|111279.2|111479.2|111279.2|111479.2|111279.2|1
1622228460000|2021-05-28 19:01:00|111479.7|111279.7|111479.7|111279.7|111479.7|111279.7|111479.7|111279.7|1
1622228470000|2021-05-28 19:01:10|111479.9|111279.9|111479.9|111279.9|111479.9|111279.9|111479.9|111279.9|1
1622228500000|2021-05-28 19:01:40|111480.4|111280.4|111480.7|111280.7|111480.7|111280.7|111480.4|111280.4|2
1622228530000|2021-05-28 19:02:10|111477.7|111277.7|111477.2|111277.2|111477.7|111277.7|111477.2|111277.2|2
1622228540000|2021-05-28 19:02:20|111476.7|111276.7|111476.7|111276.7|111476.7|111276.7|111476.7|111276.7|1
1622228560000|2021-05-28 19:02:40|111476.2|111276.2|111476.2|111276.2|111476.2|111276.2|111476.2|111276.2|1
1622228570000|2021-05-28 19:02:50|111475.7|111275.7|111475.7|111275.7|111475.7|111275.7|111475.7|111275.7|1
1622228610000|2021-05-28 19:03:30|111475.2|111275.2|111475.2|111275.2|111475.2|111275.2|111475.2|111275.2|1
1622228650000|2021-05-28 19:04:10|111475.1|111275.1|111475.1|111275.1|111475.1|111275.1|111475.1|111275.1|1
1622228660000|2021-05-28 19:04:20|111477.7|111277.7|111477.7|111277.7|111477.7|111277.7|111477.7|111277.7|1
1622228690000|2021-05-28 19:04:50|111478.2|111278.2|111478.2|111278.2|111478.2|111278.2|111478.2|111278.2|1
1622228720000|2021-05-28 19:05:20|111478.7|111278.7|111478.7|111278.7|111478.7|111278.7|111478.7|111278.7|1
1622228780000|2021-05-28 19:06:20|111479.2|111279.2|111479.2|111279.2|111479.2|111279.2|111479.2|111279.2|1
1622228950000|2021-05-28 19:09:10|111476.7|111276.7|111476.7|111276.7|111476.7|111276.7|111476.7|111276.7|1
1622228960000|2021-05-28 19:09:20|111479.7|111279.7|111479.9|111279.9|111479.9|111279.9|111479.7|111279.7|2
1622228970000|2021-05-28 19:09:30|111480.4|111280.4|111480.4|111280.4|111480.4|111280.4|111480.4|111280.4|1
1622228980000|2021-05-28 19:09:40|111480.7|111280.7|111480.7|111280.7|111480.7|111280.7|111480.7|111280.7|1
1622229020000|2021-05-28 19:10:20|111481.2|111281.2|111481.2|111281.2|111481.2|111281.2|111481.2|111281.2|1
1622229030000|2021-05-28 19:10:30|111481.4|111281.4|111481.4|111281.4|111481.4|111281.4|111481.4|111281.4|1
1622229070000|2021-05-28 19:11:10|111477.9|111277.9|111477.2|111277.2|111477.9|111277.9|111477.2|111277.2|2
1622229090000|2021-05-28 19:11:30|111476.7|111276.7|111476.7|111276.7|111476.7|111276.7|111476.7|111276.7|1
1622229110000|2021-05-28 19:11:50|111476.2|111276.2|111476.2|111276.2|111476.2|111276.2|111476.2|111276.2|1
1622229120000|2021-05-28 19:12:00|111475.7|111275.7|111475.7|111275.7|111475.7|111275.7|111475.7|111275.7|1
1622229160000|2021-05-28 19:12:40|111475.2|111275.2|111475.2|111275.2|111475.2|111275.2|111475.2|111275.2|1
1622229190000|2021-05-28 19:13:10|111478.7|111278.7|111478.7|111278.7|111478.7|111278.7|111478.7|111278.7|1
1622229210000|2021-05-28 19:13:30|111479.2|111279.2|111479.2|111279.2|111479.2|111279.2|111479.2|111279.2|1
1622229230000|2021-05-28 19:13:50|111479.7|111279.7|111479.7|111279.7|111479.7|111279.7|111479.7|111279.7|1
1622229240000|2021-05-28 19:14:00|111479.9|111279.9|111479.9|111279.9|111479.9|111279.9|111479.9|111279.9|1
1622229250000|2021-05-28 19:14:10|111480.4|111280.4|111480.4|111280.4|111480.4|111280.4|111480.4|111280.4|1
1622229260000|2021-05-28 19:14:20|111480.7|111280.7|111480.7|111280.7|111480.7|111280.7|111480.7|111280.7|1
1622229300000|2021-05-28 19:15:00|111480.9|111280.9|111480.9|111280.9|111480.9|111280.9|111480.9|111280.9|1
1622229310000|2021-05-28 19:15:10|111481.4|111281.4|111477.2|111277.2|111481.4|111281.4|111477.2|111277.2|3
1622229320000|2021-05-28 19:15:20|111476.7|111276.7|111475.1|111275.1|111476.7|111276.7|111475.1|111275.1|2
1622229360000|2021-05-28 19:16:00|111476.2|111276.2|111476.2|111276.2|111476.2|111276.2|111476.2|111276.2|1
1622229380000|2021-05-28 19:16:20|111475.7|111275.7|111475.7|111275.7|111475.7|111275.7|111475.7|111275.7|1
1622229410000|2021-05-28 19:16:50|111475.2|111275.2|111475.2|111275.2|111475.2|111275.2|111475.2|111275.2|1
1622229430000|2021-05-28 19:17:10|111478.7|111278.7|111478.7|111278.7|111478.7|111278.7|111478.7|111278.7|1
1622229440000|2021-05-28 19:17:20|111479.2|111279.2|111479.2|111279.2|111479.2|111279.2|111479.2|111279.2|1
1622229470000|2021-05-28 19:17:50|111479.4|111279.4|111479.9|111279.9|111479.9|111279.9|111479.4|111279.4|2
1622229500000|2021-05-28 19:18:20|111480.4|111280.4|111480.7|111280.7|111480.7|111280.7|111480.4|111280.4|2
1622229530000|2021-05-28 19:18:50|111480.9|111280.9|111480.9|111280.9|111480.9|111280.9|111480.9|111280.9|1
1622229560000|2021-05-28 19:19:20|111481.4|111281.4|111481.4|111281.4|111481.4|111281.4|111481.4|111281.4|1
1622230270000|2021-05-28 19:31:10|111482.4|111282.4|111443.4|111343.4|111482.4|111343.4|111442.2|111282.4|3
1622230280000|2021-05-28 19:31:20|111442.9|111342.9|111442.9|111342.9|111442.9|111342.9|111442.9|111342.9|1
1622230300000|2021-05-28 19:31:40|111442.4|111342.4|111442.4|111342.4|111442.4|111342.4|111442.4|111342.4|1
1622230310000|2021-05-28 19:31:50|111491.9|111291.9|111491.7|111291.7|111491.9|111291.9|111491.7|111291.7|2
1622230320000|2021-05-28 19:32:00|111491.2|111291.2|111490.9|111290.9|111491.2|111291.2|111490.9|111290.9|2
1622230330000|2021-05-28 19:32:10|111490.4|111290.4|111490.4|111290.4|111490.4|111290.4|111490.4|111290.4|1
1622230340000|2021-05-28 19:32:20|111490.2|111290.2|111490.2|111290.2|111490.2|111290.2|111490.2|111290.2|1
1622230350000|2021-05-28 19:32:30|111489.7|111289.7|111489.7|111289.7|111489.7|111289.7|111489.7|111289.7|1
1622230380000|2021-05-28 19:33:00|111489.2|111289.2|111489.2|111289.2|111489.2|111289.2|111489.2|111289.2|1
1622230520000|2021-05-28 19:35:20|111488.7|111288.7|111488.7|111288.7|111488.7|111288.7|111488.7|111288.7|1
1622230630000|2021-05-28 19:37:10|111485.2|111285.2|111475.1|111275.1|111489.1|111289.1|111475.1|111275.1|3
1622230760000|2021-05-28 19:39:20|111478.7|111278.7|111478.7|111278.7|111478.7|111278.7|111478.7|111278.7|1
1622230770000|2021-05-28 19:39:30|111478.2|111278.2|111478.2|111278.2|111478.2|111278.2|111478.2|111278.2|1
1622230790000|2021-05-28 19:39:50|111477.7|111277.7|111477.7|111277.7|111477.7|111277.7|111477.7|111277.7|1
1622230810000|2021-05-28 19:40:10|111477.2|111277.2|111477.2|111277.2|111477.2|111277.2|111477.2|111277.2|1
1622230830000|2021-05-28 19:40:30|111476.7|111276.7|111476.7|111276.7|111476.7|111276.7|111476.7|111276.7|1
1622230860000|2021-05-28 19:41:00|111476.2|111276.2|111476.2|111276.2|111476.2|111276.2|111476.2|111276.2|1
1622231000000|2021-05-28 19:43:20|111433.2|111333.2|111510.2|111310.2|111511.5|111333.2|111433.2|111299.3|8
1622231020000|2021-05-28 19:43:40|111508.8|111308.8|111510.5|111310.5|111510.5|111310.5|111508.3|111308.3|3
1622231050000|2021-05-28 19:44:10|111511|111311|111511|111311|111511|111311|111511|111311|1
1622231060000|2021-05-28 19:44:20|111510|111310|111509.5|111309.5|111510|111310|111507.3|111307.3|4
1622231080000|2021-05-28 19:44:40|111509|111309|111509.5|111309.5|111509.5|111309.5|111509|111309|2
1622231090000|2021-05-28 19:44:50|111511|111311|111504.7|111304.7|111511|111311|111504.7|111304.7|3
1622231110000|2021-05-28 19:45:10|111504.2|111304.2|111503.9|111303.9|111504.2|111304.2|111503.9|111303.9|2
1622231120000|2021-05-28 19:45:20|111503.7|111303.7|111503.2|111303.2|111503.7|111303.7|111503.2|111303.2|2
1622231140000|2021-05-28 19:45:40|111503.7|111303.7|111503.9|111303.9|111503.9|111303.9|111503.7|111303.7|2
1622231190000|2021-05-28 19:46:30|111503.7|111303.7|111502.2|111302.2|111503.7|111303.7|111502.2|111302.2|2
1622231250000|2021-05-28 19:47:30|111504.2|111304.2|111504.4|111304.4|111504.4|111304.4|111504.2|111304.2|2
1622231290000|2021-05-28 19:48:10|111504.2|111304.2|111503.7|111303.7|111504.2|111304.2|111503.7|111303.7|2
1622231450000|2021-05-28 19:50:50|111501.7|111301.7|111501.2|111301.2|111501.7|111301.7|111495.7|111295.7|4
1622231490000|2021-05-28 19:51:30|111496.7|111296.7|111496.7|111296.7|111496.7|111296.7|111496.7|111296.7|1
1622231500000|2021-05-28 19:51:40|111497.2|111297.2|111497.7|111297.7|111497.7|111297.7|111497.2|111297.2|2
1622231510000|2021-05-28 19:51:50|111498.2|111298.2|111498.2|111298.2|111498.2|111298.2|111498.2|111298.2|1
1622231530000|2021-05-28 19:52:10|111498.7|111298.7|111498.7|111298.7|111498.7|111298.7|111498.7|111298.7|1
1622231550000|2021-05-28 19:52:30|111499.2|111299.2|111499.2|111299.2|111499.2|111299.2|111499.2|111299.2|1
1622231560000|2021-05-28 19:52:40|111499.7|111299.7|111499.7|111299.7|111499.7|111299.7|111499.7|111299.7|1
1622231590000|2021-05-28 19:53:10|111500.2|111300.2|111500.2|111300.2|111500.2|111300.2|111500.2|111300.2|1
1622231600000|2021-05-28 19:53:20|111501.2|111301.2|111501.7|111301.7|111501.7|111301.7|111501.2|111301.2|2
1622231610000|2021-05-28 19:53:30|111502.2|111302.2|111502.2|111302.2|111502.2|111302.2|111502.2|111302.2|1
1622231680000|2021-05-28 19:54:40|111501.7|111301.7|111501.7|111301.7|111501.7|111301.7|111501.7|111301.7|1
1622231720000|2021-05-28 19:55:20|111502.2|111302.2|111502.2|111302.2|111502.2|111302.2|111502.2|111302.2|1
1622231800000|2021-05-28 19:56:40|111502|111302|111502|111302|111502|111302|111502|111302|1
1622231900000|2021-05-28 19:58:20|111501.5|111301.5|111488.9|111288.9|111501.5|111301.5|111488.9|111288.9|2
1622231920000|2021-05-28 19:58:40|111489.4|111289.4|111489.4|111289.4|111489.4|111289.4|111489.4|111289.4|1
1622231940000|2021-05-28 19:59:00|111490.4|111290.4|111490.4|111290.4|111490.4|111290.4|111490.4|111290.4|1
1622231950000|2021-05-28 19:59:10|111490.9|111290.9|111490.9|111290.9|111490.9|111290.9|111490.9|111290.9|1
1622231980000|2021-05-28 19:59:40|111491.4|111291.4|111504.5|111304.5|111521.1|111321.1|111491.4|111291.4|10
1622231990000|2021-05-28 19:59:50|111505|111305|111492|111292|111505|111305|111492|111292|3
1622419260000|2021-05-31 00:01:00|111485|111285|111595|111395|111601.1|111398.9|111485|111285|5
1622419280000|2021-05-31 00:01:20|111615.1|111415.1|111630.1|111430.1|111659|111430.1|111609.1|111339|4
1622419290000|2021-05-31 00:01:30|111620|111420|111615.1|111415.1|111620|111420|111600|111400|4
1622419300000|2021-05-31 00:01:40|111607.6|111407.6|111618.4|111418.4|111618.4|111418.4|111607.6|111407.6|2
1622419310000|2021-05-31 00:01:50|111617.6|111417.6|111640.1|111440.1|111807|111466|111600.1|111362.5|10
1622419320000|2021-05-31 00:02:00|111623.6|111423.6|111658|111458|111658|111458|111622.6|111422.6|15
1622419330000|2021-05-31 00:02:10|111657|111457|111648|111448|111665.5|111465.5|111648|111448|11
1622419340000|2021-05-31 00:02:20|111646|111446|111650.4|111450.4|111650.4|111450.4|111634.4|111434.4|13
1622419350000|2021-05-31 00:02:30|111649.4|111449.4|111640.4|111440.4|111649.4|111449.4|111634.4|111434.4|12
1622419360000|2021-05-31 00:02:40|111642|111442|111628|111428|111642|111442|111628|111428|10
1622419370000|2021-05-31 00:02:50|111630.1|111430.1|111620|111420|111630.1|111430.1|111620|111420|8
1622419380000|2021-05-31 00:03:00|111620.1|111420.1|111610.1|111410.1|111620.1|111420.1|111607.5|111407.5|17
1622419390000|2021-05-31 00:03:10|111612.1|111412.1|111609.1|111409.1|111612.1|111412.1|111609.1|111409.1|5
1622419400000|2021-05-31 00:03:20|111616.1|111416.1|111617.5|111417.5|111619.1|111419.1|111616.1|111416.1|5
1622419410000|2021-05-31 00:03:30|111618.1|111418.1|111624.1|111424.1|111625.1|111425.1|111617.5|111417.5|7
1622419420000|2021-05-31 00:03:40|111629.1|111429.1|111626.5|111426.5|111638.5|111438.5|111625|111425|17
1622419430000|2021-05-31 00:03:50|111620.5|111420.5|111628.1|111428.1|111629.5|111429.5|111614.1|111414.1|10
1622419440000|2021-05-31 00:04:00|111623.1|111423.1|111619.3|111419.3|111625.5|111425.5|111619.1|111419.1|8
1622419450000|2021-05-31 00:04:10|111619.6|111419.6|111578.1|111478.1|111622.1|111478.1|111578.1|111419.3|11
1622419460000|2021-05-31 00:04:20|111578.6|111478.6|111635.3|111435.3|111635.3|111478.6|111578.6|111426.6|13
1622419470000|2021-05-31 00:04:30|111636.6|111436.6|111587.1|111487.1|111640.3|111490.6|111584.3|111429.8|18
1622419480000|2021-05-31 00:04:40|111638.1|111438.1|111578.8|111478.8|111640.1|111483.6|111578.8|111437.6|16
1622419490000|2021-05-31 00:04:50|111578.6|111478.6|111579.6|111479.6|111579.6|111479.6|111574.6|111474.6|11
1622419500000|2021-05-31 00:05:00|111578.1|111478.1|111579.3|111479.3|111586.1|111486.1|111575.5|111475.5|11
1622419510000|2021-05-31 00:05:10|111579.8|111479.8|111580.5|111480.5|111634.6|111486.1|111579.8|111434.6|7
1622419520000|2021-05-31 00:05:20|111582|111482|111580|111480|111639|111482|111580|111437.5|5
1622419530000|2021-05-31 00:05:30|111581|111481|111575|111475|111581|111481|111575|111475|3
1622419540000|2021-05-31 00:05:40|111580|111480|111575|111475|111580|111480|111575|111475|2
1622419550000|2021-05-31 00:05:50|111580|111480|111581|111481|111581.5|111481.5|111580|111480|4
1622419560000|2021-05-31 00:06:00|111582|111482|111640|111440|111640|111482|111579.3|111440|6
1622419570000|2021-05-31 00:06:10|111640.5|111440.5|111590.5|111490.5|111642|111490.5|111590|111440.5|4
1622419580000|2021-05-31 00:06:20|111639.5|111439.5|111581.5|111481.5|111639.5|111482|111581.5|111439.5|3
1622419590000|2021-05-31 00:06:30|111580.5|111480.5|111581.5|111481.5|111581.5|111481.5|111575.5|111475.5|5
1622419600000|2021-05-31 00:06:40|111582.5|111482.5|111588.3|111488.3|111588.3|111488.3|111581|111481|5
1622419610000|2021-05-31 00:06:50|111639.5|111439.5|111637.7|111437.7|111639.5|111480.5|111580.5|111437|15
1622419620000|2021-05-31 00:07:00|111637.2|111437.2|111638|111438|111639.5|111486.6|111580.5|111436.3|14
1622419630000|2021-05-31 00:07:10|111639|111439|111591.2|111491.2|111639.5|111491.2|111591.2|111438.5|4
1622419640000|2021-05-31 00:07:20|111591|111491|111591|111491|111591|111491|111591|111491|1
1622419650000|2021-05-31 00:07:30|111590.7|111490.7|111590|111490|111638.5|111491|111585|111438.5|11
1622419660000|2021-05-31 00:07:40|111591.2|111491.2|111580.5|111480.5|111638.5|111491.2|111580.5|111438.5|3
1622419670000|2021-05-31 00:07:50|111575|111475|111581|111481|111581|111481|111575|111475|3
1622419680000|2021-05-31 00:08:00|111580.5|111480.5|111580|111480|111580.5|111480.5|111580|111480|2
1622419690000|2021-05-31 00:08:10|111580.5|111480.5|111590|111490|111637.5|111490|111580.5|111436.5|6
1622419710000|2021-05-31 00:08:30|111638|111438|111590|111490|111638|111490|111590|111438|2
1622419720000|2021-05-31 00:08:40|111585|111485|111590|111490|111640.5|111491|111581|111436.5|13
1622419730000|2021-05-31 00:08:50|111591|111491|111590|111490|111591|111491|111590|111490|3
1622419740000|2021-05-31 00:09:00|111638|111438|111591|111491|111638|111491|111590|111438|3
1622419750000|2021-05-31 00:09:10|111595|111495|111610|111510|111656.5|111510|111595|111456.5|4
1622419760000|2021-05-31 00:09:20|111610.2|111510.2|111610|111510|111663.5|111510.2|111610|111463|5
1622419770000|2021-05-31 00:09:30|111610.2|111510.2|111610|111510|111610.7|111510.7|111610|111510|3
1622419780000|2021-05-31 00:09:40|111611.2|111511.2|111675.5|111475.5|111675.5|111522.5|111611.2|111463.5|12
1622419790000|2021-05-31 00:09:50|111630|111530|111630|111530|111630|111530|111630|111530|1
1622419800000|2021-05-31 00:10:00|111630.7|111530.7|111640|111540|111687.8|111540.7|111630.7|111485|6
1622419820000|2021-05-31 00:10:20|111631.5|111531.5|111631.5|111531.5|111631.5|111531.5|111631.2|111531.2|3
1622419830000|2021-05-31 00:10:30|111630|111530|111631.5|111531.5|111631.5|111531.5|111630|111530|2
1622419840000|2021-05-31 00:10:40|111631|111531|111630.5|111530.5|111631.2|111531.2|111630.2|111530.2|7
1622419850000|2021-05-31 00:10:50|111630.7|111530.7|111631.5|111531.5|111631.5|111531.5|111630.7|111530.7|3
1622419860000|2021-05-31 00:11:00|111695.3|111495.3|111709.3|111509.3|111710|111559.8|111656.2|111495.3|15
1622419870000|2021-05-31 00:11:10|111707.2|111507.2|111658.8|111558.8|111708.8|111558.8|111658.3|111504.5|11
1622419880000|2021-05-31 00:11:20|111658.6|111558.6|111669.1|111569.1|111669.1|111569.1|111658.6|111558.6|7
1622419890000|2021-05-31 00:11:30|111669.5|111569.5|111718.6|111518.6|111722.5|111575|111669.5|111518.6|12
1622419900000|2021-05-31 00:11:40|111719.1|111519.1|111719.1|111519.1|111719.6|111519.6|111718.8|111518.8|5
1622419910000|2021-05-31 00:11:50|111721.7|111521.7|111679.3|111579.3|111721.7|111579.3|111671.1|111519.1|11
1622419920000|2021-05-31 00:12:00|111681.5|111581.5|111669.3|111569.3|111681.5|111581.5|111669.3|111569.3|10
1622419940000|2021-05-31 00:12:20|111668.8|111568.8|111668.3|111568.3|111668.8|111568.8|111668.3|111568.3|2
1622419950000|2021-05-31 00:12:30|111712.5|111512.5|111650.5|111550.5|111712.5|111558.1|111648.3|111510.1|8
1622419960000|2021-05-31 00:12:40|111643|111543|111638.3|111538.3|111643|111543|111638.3|111538.3|10
1622419970000|2021-05-31 00:12:50|111638.8|111538.8|111685.6|111485.6|111685.6|111538.8|111623.5|111484.5|10
1622419980000|2021-05-31 00:13:00|111684.6|111484.6|111629.3|111529.3|111684.6|111530.3|111629.3|111484.6|3
1622419990000|2021-05-31 00:13:10|111628.8|111528.8|111640.1|111540.1|111691.2|111540.1|111628.8|111476.8|15
1622420000000|2021-05-31 00:13:20|111639.1|111539.1|111645|111545|111645.5|111545.5|111639.1|111539.1|5
1622420010000|2021-05-31 00:13:30|111645.5|111545.5|111665|111565|111665|111565|111645|111545|8
1622420020000|2021-05-31 00:13:40|111668.3|111568.3|111719.3|111519.3|111724.8|111568.3|111668.3|111519.3|16
1622420030000|2021-05-31 00:13:50|111670.3|111570.3|111679.8|111579.8|111725.8|111581.5|111670.3|111524.8|13
1622420040000|2021-05-31 00:14:00|111680.1|111580.1|111678.8|111578.8|111681|111581|111677.6|111577.6|9
1622420050000|2021-05-31 00:14:10|111678.3|111578.3|111677.6|111577.6|111678.3|111578.3|111677.6|111577.6|6
1622420060000|2021-05-31 00:14:20|111678.1|111578.1|111677.6|111577.6|111678.1|111578.1|111677.6|111577.6|6
1622420070000|2021-05-31 00:14:30|111678.1|111578.1|111677.6|111577.6|111678.1|111578.1|111677.6|111577.6|2
1622420080000|2021-05-31 00:14:40|111724|111524|111724|111524|111724|111524|111724|111524|1
1622420090000|2021-05-31 00:14:50|111725.5|111525.5|111692.7|111592.7|111725.5|111594|111685|111525.5|10
1622420100000|2021-05-31 00:15:00|111693|111593|111743.5|111543.5|111745|111600|111693|111539.3|17
1622420110000|2021-05-31 00:15:10|111685.5|111585.5|111724.3|111524.3|111725.8|111585.5|111675.6|111523|22
1622420120000|2021-05-31 00:15:20|111723.3|111523.3|111719.6|111519.6|111723.8|111523.8|111719.6|111519.6|11
1622420130000|2021-05-31 00:15:30|111665.5|111565.5|111721.5|111521.5|111722|111571.1|111665.5|111521|9
1622420140000|2021-05-31 00:15:40|111670|111570|111660|111560|111725.5|111578.6|111660|111523.5|12
1622420150000|2021-05-31 00:15:50|111658.6|111558.6|111702|111502|111705.3|111558.6|111658.6|111502|6
1622420160000|2021-05-31 00:16:00|111701.2|111501.2|111640|111540|111701.2|111550|111640|111501.2|5
1622420170000|2021-05-31 00:16:10|111639.8|111539.8|111658.6|111558.6|111703.5|111560|111638.8|111503.5|17
1622420180000|2021-05-31 00:16:20|111660|111560|111660|111560|111660|111560|111660|111560|1
1622420200000|2021-05-31 00:16:40|111665.5|111565.5|111660|111560|111665.5|111565.5|111660|111560|2
1622420210000|2021-05-31 00:16:50|111658.6|111558.6|111659.1|111559.1|111659.1|111559.1|111658.6|111558.6|2
1622420220000|2021-05-31 00:17:00|111658.6|111558.6|111638.6|111538.6|111658.6|111558.6|111638.6|111538.6|7
1622420230000|2021-05-31 00:17:10|111640|111540|111638.6|111538.6|111640|111540|111638.6|111538.6|3
1622420240000|2021-05-31 00:17:20|111640|111540|111682|111482|111683.5|111540|111638.6|111480.5|10
1622420250000|2021-05-31 00:17:30|111685|111485|111650|111550|111685|111550|111639.1|111485|7
1622420260000|2021-05-31 00:17:40|111649.3|111549.3|111650|111550|111650|111550|111648.6|111548.6|4
1622420280000|2021-05-31 00:18:00|111655.5|111555.5|111659.1|111559.1|111660|111560|111655.5|111555.5|4
1622420290000|2021-05-31 00:18:10|111660|111560|111701|111501|111706.1|111560|111658.1|111501|15
1622420300000|2021-05-31 00:18:20|111703.3|111503.3|111701|111501|111704.8|111559.8|111657.6|111501|10
1622420310000|2021-05-31 00:18:30|111702.5|111502.5|111660|111560|111702.5|111560|111659.5|111502.5|5
1622420320000|2021-05-31 00:18:40|111660.7|111560.7|111660.7|111560.7|111660.7|111560.7|111660.7|111560.7|1
1622420330000|2021-05-31 00:18:50|111660.2|111560.2|111723.5|111523.5|111723.5|111570.2|111660.2|111521|9
1622420340000|2021-05-31 00:19:00|111723.7|111523.7|111680.7|111580.7|111724.5|111580.7|111680|111523.5|6
1622420350000|2021-05-31 00:19:10|111685.5|111585.5|111700|111600|111700|111600|111685.5|111585.5|4
1622420360000|2021-05-31 00:19:20|111700.7|111600.7|111705.5|111605.5|111705.9|111605.9|111700|111600|8
1622420370000|2021-05-31 00:19:30|111760.2|111560.2|111712|111612|111766.2|111616.4|111710.8|111560.2|12
1622420380000|2021-05-31 00:19:40|111711.5|111611.5|111722.7|111622.7|111772|111622.7|111711|111571.2|12
1622420390000|2021-05-31 00:19:50|111723|111623|111733|111633|111784.5|111635.6|111723|111583.2|9
1622420400000|2021-05-31 00:20:00|111736.2|111636.2|111732.7|111632.7|111736.4|111636.4|111732.7|111632.7|11
1622420410000|2021-05-31 00:20:10|111733|111633|111735|111635|111735|111635|111733|111633|2
1622420420000|2021-05-31 00:20:20|111733.9|111633.9|111731|111631|111733.9|111633.9|111730.1|111630.1|10
1622420430000|2021-05-31 00:20:30|111729.5|111629.5|111732.5|111632.5|111732.5|111632.5|111728.5|111628.5|5
1622420440000|2021-05-31 00:20:40|111732.2|111632.2|111726.5|111626.5|111732.2|111632.2|111724.5|111624.5|10
1622420450000|2021-05-31 00:20:50|111775.2|111575.2|111720.7|111620.7|111776|111623.1|111720.7|111572.2|16
1622420460000|2021-05-31 00:21:00|111721|111621|111775.5|111575.5|111775.5|111621|111721|111574|6
1622420480000|2021-05-31 00:21:20|111773|111573|111710.5|111610.5|111773|111621.5|111710.5|111572.7|10
1622420490000|2021-05-31 00:21:30|111710|111610|111710|111610|111710|111610|111709.8|111609.8|3
1622420500000|2021-05-31 00:21:40|111710.2|111610.2|111710|111610|111710.2|111610.2|111710|111610|2
1622420510000|2021-05-31 00:21:50|111718.8|111618.8|111710|111610|111719.8|111619.8|111705.5|111605.5|11
1622420520000|2021-05-31 00:22:00|111710.2|111610.2|111755|111555|111755|111610.2|111706.5|111555|5
1622420530000|2021-05-31 00:22:10|111710|111610|111690.7|111590.7|111710|111610|111690.7|111590.7|8
1622420540000|2021-05-31 00:22:20|111690.5|111590.5|111695.5|111595.5|111697.6|111597.6|111690.5|111590.5|5
1622420560000|2021-05-31 00:22:40|111697|111597|111695.5|111595.5|111699.8|111599.8|111695.5|111595.5|4
1622420570000|2021-05-31 00:22:50|111698.8|111598.8|111695.5|111595.5|111698.8|111598.8|111695.5|111595.5|2
1622420580000|2021-05-31 00:23:00|111695|111595|111695|111595|111695|111595|111689.8|111589.8|7
1622420590000|2021-05-31 00:23:10|111691|111591|111690.5|111590.5|111691|111591|111690.5|111590.5|3
1622420600000|2021-05-31 00:23:20|111690.2|111590.2|111685|111585|111691|111591|111685|111585|8
1622420610000|2021-05-31 00:23:30|111685.5|111585.5|111733.5|111533.5|111733.5|111585.5|111685.5|111533.5|2
1622420620000|2021-05-31 00:23:40|111734|111534|111736|111536|111736|111536|111734|111534|4
1622420630000|2021-05-31 00:23:50|111735|111535|111670.7|111570.7|111735|111581.3|111670.7|111533.1|17
1622420640000|2021-05-31 00:24:00|111671|111571|111670.7|111570.7|111671|111571|111670.7|111570.7|2
1622420660000|2021-05-31 00:24:20|111671.5|111571.5|111670.7|111570.7|111671.5|111571.5|111670.7|111570.7|2
1622420670000|2021-05-31 00:24:30|111670|111570|111670.5|111570.5|111670.5|111570.5|111669.8|111569.8|4
1622420680000|2021-05-31 00:24:40|111670|111570|111735.5|111535.5|111735.5|111580.5|111670|111534.5|9
1622420690000|2021-05-31 00:24:50|111734|111534|111735.5|111535.5|111735.5|111580.5|111675|111534|6
1622420700000|2021-05-31 00:25:00|111734.5|111534.5|111690|111590|111734.5|111590|111689|111534.5|3
1622420710000|2021-05-31 00:25:10|111734.5|111534.5|111734.5|111534.5|111734.5|111534.5|111734.5|111534.5|1
1622420740000|2021-05-31 00:25:40|111689|111589|111689.8|111589.8|111689.8|111589.8|111689|111589|2
1622420750000|2021-05-31 00:25:50|111735|111535|111735|111535|111735|111535|111735|111535|1
1622420760000|2021-05-31 00:26:00|111736|111536|111731.7|111531.7|111736|111590|111690|111531.7|6
1622420790000|2021-05-31 00:26:30|111731.5|111531.5|111675|111575|111731.5|111575|111675|111530.5|3
1622420800000|2021-05-31 00:26:40|111670.5|111570.5|111670.2|111570.2|111670.5|111570.5|111670|111570|5
1622420810000|2021-05-31 00:26:50|111669.2|111569.2|111669.2|111569.2|111669.2|111569.2|111669.2|111569.2|1
1622420820000|2021-05-31 00:27:00|111668|111568|111668.5|111568.5|111668.5|111568.5|111660.5|111560.5|4
1622420830000|2021-05-31 00:27:10|111711.7|111511.7|111661.7|111561.7|111711.7|111568.5|111661.7|111511.7|5
1622420840000|2021-05-31 00:27:20|111711.2|111511.2|111655|111555|111711.5|111569.7|111650.7|111511.2|14
1622420850000|2021-05-31 00:27:30|111648|111548|111647.5|111547.5|111691.2|111548|111638.5|111491.2|14
1622420860000|2021-05-31 00:27:40|111647|111547|111641.2|111541.2|111647|111547|111641.2|111541.2|2
1622420870000|2021-05-31 00:27:50|111641|111541|111631|111531|111689.2|111541|111631|111488|13
1622420880000|2021-05-31 00:28:00|111631.5|111531.5|111648|111548|111691.2|111548|111631.5|111490.5|10
1622420890000|2021-05-31 00:28:10|111649|111549|111646.5|111546.5|111649|111549|111646.5|111546.5|4
1622420900000|2021-05-31 00:28:20|111647|111547|111646.5|111546.5|111648|111548|111646.5|111546.5|8
1622420910000|2021-05-31 00:28:30|111641|111541|111640.2|111540.2|111641|111541|111640.2|111540.2|2
1622420920000|2021-05-31 00:28:40|111691.2|111491.2|111641.5|111541.5|111691.5|111548|111641.5|111491.2|8
1622420930000|2021-05-31 00:28:50|111647.5|111547.5|111647.5|111547.5|111647.5|111547.5|111647.5|111547.5|1
1622420940000|2021-05-31 00:29:00|111648|111548|111649.2|111549.2|111649.2|111549.2|111648|111548|3
1622420950000|2021-05-31 00:29:10|111648|111548|111647.5|111547.5|111648|111548|111640.5|111540.5|5
1622420960000|2021-05-31 00:29:20|111643.7|111543.7|111640.5|111540.5|111647|111547|111640.5|111540.5|5
1622420970000|2021-05-31 00:29:30|111647|111547|111647.5|111547.5|111647.5|111547.5|111647|111547|2
1622420980000|2021-05-31 00:29:40|111647.7|111547.7|111650.7|111550.7|111650.7|111550.7|111647|111547|9
1622420990000|2021-05-31 00:29:50|111655|111555|111655|111555|111658.5|111558.5|111655|111555|3
1622421000000|2021-05-31 00:30:00|111655.7|111555.7|111641|111541|111658|111558|111641|111541|9
1622421010000|2021-05-31 00:30:10|111642|111542|111641.5|111541.5|111648|111548|111641|111541|4
1622421020000|2021-05-31 00:30:20|111641|111541|111655|111555|111692|111555|111641|111491|10
1622421030000|2021-05-31 00:30:30|111659|111559|111659.7|111559.7|111659.7|111559.7|111659|111559|3
1622421040000|2021-05-31 00:30:40|111667.5|111567.5|111660.2|111560.2|111667.5|111567.5|111660|111560|7
1622421050000|2021-05-31 00:30:50|111660.7|111560.7|111660.7|111560.7|111660.7|111560.7|111660.7|111560.7|1
1622421060000|2021-05-31 00:31:00|111661.2|111561.2|111666.5|111566.5|111668|111568|111659.7|111559.7|8
1622421070000|2021-05-31 00:31:10|111663.2|111563.2|111655|111555|111663.2|111563.2|111655|111555|4
1622421080000|2021-05-31 00:31:20|111651.8|111551.8|111647.5|111547.5|111651.8|111551.8|111647.5|111547.5|4
1622421090000|2021-05-31 00:31:30|111642.7|111542.7|111639.2|111539.2|111642.7|111542.7|111639.2|111539.2|3
1622421100000|2021-05-31 00:31:40|111646.5|111546.5|111647.5|111547.5|111648.5|111548.5|111639.5|111539.5|6
1622421110000|2021-05-31 00:31:50|111648|111548|111635|111535|111648|111548|111635|111535|6
1622421120000|2021-05-31 00:32:00|111629.5|111529.5|111635|111535|111640.2|111540.2|111629.2|111529.2|12
1622421130000|2021-05-31 00:32:10|111635.5|111535.5|111692.2|111492.2|111692.2|111547.5|111635|111492.2|14
1622421140000|2021-05-31 00:32:20|111649.5|111549.5|111647.5|111547.5|111655|111555|111647.5|111547.5|9
1622421150000|2021-05-31 00:32:30|111641.2|111541.2|111640|111540|111641.2|111541.2|111635|111535|5
1622421160000|2021-05-31 00:32:40|111649|111549|111645|111545|111655|111555|111645|111545|5
1622421190000|2021-05-31 00:33:10|111642.6|111542.6|111629.5|111529.5|111642.6|111542.6|111629.5|111529.5|6
1622421200000|2021-05-31 00:33:20|111628.5|111528.5|111627.5|111527.5|111635|111535|111627.5|111527.5|6
1622421210000|2021-05-31 00:33:30|111628.5|111528.5|111627.5|111527.5|111628.5|111528.5|111627.5|111527.5|3
1622421220000|2021-05-31 00:33:40|111635|111535|111635|111535|111635|111535|111635|111535|1
1622421230000|2021-05-31 00:33:50|111632.6|111532.6|111628|111528|111632.6|111532.6|111628|111528|3
1622421260000|2021-05-31 00:34:20|111627|111527|111615|111515|111627|111527|111615|111515|5
1622421270000|2021-05-31 00:34:30|111619|111519|111615|111515|111619|111519|111615|111515|2
1622421280000|2021-05-31 00:34:40|111609.5|111509.5|111608|111508|111609.5|111509.5|111607.5|111507.5|7
1622421290000|2021-05-31 00:34:50|111607.5|111507.5|111607|111507|111607.5|111507.5|111606|111506|3
1622421300000|2021-05-31 00:35:00|111608|111508|111605|111505|111608|111508|111605|111505|2
1622421310000|2021-05-31 00:35:10|111604.5|111504.5|111605|111505|111605|111505|111604.5|111504.5|2
1622421320000|2021-05-31 00:35:20|111604.5|111504.5|111605|111505|111605|111505|111604.5|111504.5|2
1622421330000|2021-05-31 00:35:30|111604.5|111504.5|111604.5|111504.5|111604.5|111504.5|111604.5|111504.5|1
1622421340000|2021-05-31 00:35:40|111603.5|111503.5|111587.5|111487.5|111603.5|111503.5|111587.5|111487.5|6
1622421350000|2021-05-31 00:35:50|111587|111487|111597|111497|111597|111497|111587|111487|5
1622421360000|2021-05-31 00:36:00|111595|111495|111595|111495|111595|111495|111595|111495|1
1622421380000|2021-05-31 00:36:20|111597|111497|111605|111505|111605|111505|111597|111497|5
1622421390000|2021-05-31 00:36:30|111615|111515|111625.5|111525.5|111625.5|111525.5|111615|111515|4
1622421400000|2021-05-31 00:36:40|111625|111525|111625|111525|111625|111525|111625|111525|1
1622421410000|2021-05-31 00:36:50|111618.6|111518.6|111615.5|111515.5|111618.6|111518.6|111615.5|111515.5|2
1622421420000|2021-05-31 00:37:00|111615|111515|111615|111515|111615|111515|111615|111515|1
1622421450000|2021-05-31 00:37:30|111618|111518|111633.5|111533.5|111633.5|111533.5|111618|111518|7
1622421460000|2021-05-31 00:37:40|111634.5|111534.5|111647.5|111547.5|111647.5|111547.5|111634.5|111534.5|8
1622421470000|2021-05-31 00:37:50|111648.5|111548.5|111648.5|111548.5|111648.5|111548.5|111648.5|111548.5|1
1622421480000|2021-05-31 00:38:00|111648|111548|111647.5|111547.5|111648|111548|111645.5|111545.5|4
1622421490000|2021-05-31 00:38:10|111645.5|111545.5|111645.5|111545.5|111645.5|111545.5|111637|111537|8
1622421510000|2021-05-31 00:38:30|111647.5|111547.5|111647.5|111547.5|111647.5|111547.5|111647.5|111547.5|1
1622421520000|2021-05-31 00:38:40|111645|111545|111637|111537|111645|111545|111637|111537|3
1622421530000|2021-05-31 00:38:50|111635|111535|111635|111535|111635|111535|111630.5|111530.5|6
1622421540000|2021-05-31 00:39:00|111634|111534|111635|111535|111635|111535|111634|111534|2
1622421550000|2021-05-31 00:39:10|111634|111534|111634.5|111534.5|111635|111535|111634|111534|6
1622421560000|2021-05-31 00:39:20|111634|111534|111633.5|111533.5|111634.5|111534.5|111633.5|111533.5|3
1622421570000|2021-05-31 00:39:30|111634.5|111534.5|111627|111527|111634.5|111534.5|111627|111527|3
1622421600000|2021-05-31 00:40:00|111627.5|111527.5|111627.5|111527.5|111627.5|111527.5|111627.5|111527.5|1
1622421620000|2021-05-31 00:40:20|111634.5|111534.5|111627.5|111527.5|111635|111535|111627.5|111527.5|4
1622421640000|2021-05-31 00:40:40|111625|111525|111619|111519|111625|111525|111619|111519|2
1622421650000|2021-05-31 00:40:50|111618|111518|111618.5|111518.5|111618.5|111518.5|111618|111518|2
1622421660000|2021-05-31 00:41:00|111618|111518|111618.5|111518.5|111618.5|111518.5|111618|111518|2
1622421670000|2021-05-31 00:41:10|111615|111515|111615|111515|111615|111515|111615|111515|1
1622421680000|2021-05-31 00:41:20|111619|111519|111598.5|111498.5|111619|111519|111598.5|111498.5|9
1622421690000|2021-05-31 00:41:30|111598|111498|111590|111490|111598|111498|111589|111489|16
1622421700000|2021-05-31 00:41:40|111597.5|111497.5|111598|111498|111605|111505|111597|111497|8
1622421710000|2021-05-31 00:41:50|111604.5|111504.5|111605.5|111505.5|111605.5|111505.5|111604.5|111504.5|2
1622421720000|2021-05-31 00:42:00|111607|111507|111605.5|111505.5|111607|111507|111605.5|111505.5|2
1622421730000|2021-05-31 00:42:10|111600|111500|111597.5|111497.5|111600|111500|111597.5|111497.5|4
1622421760000|2021-05-31 00:42:40|111599.1|111499.1|111605.5|111505.5|111607.5|111507.5|111599.1|111499.1|5
1622421770000|2021-05-31 00:42:50|111599.5|111499.5|111598|111498|111599.5|111499.5|111598|111498|3
1622421800000|2021-05-31 00:43:20|111605|111505|111608.5|111508.5|111608.5|111508.5|111601|111501|6
1622421810000|2021-05-31 00:43:30|111607.5|111507.5|111596.5|111496.5|111607.5|111507.5|111596.5|111496.5|5
1622421830000|2021-05-31 00:43:50|111594.5|111494.5|111576.5|111476.5|111594.5|111494.5|111576.5|111476.5|8
1622421840000|2021-05-31 00:44:00|111577|111477|111576.5|111476.5|111577|111477|111576.5|111476.5|2
1622421850000|2021-05-31 00:44:10|111575|111475|111557|111457|111575|111475|111557|111457|4
1622421870000|2021-05-31 00:44:30|111557.2|111457.2|111557|111457|111557.2|111457.2|111557|111457|2
1622421880000|2021-05-31 00:44:40|111556.5|111456.5|111566.5|111466.5|111566.7|111466.7|111556.5|111456.5|6
1622421890000|2021-05-31 00:44:50|111573.5|111473.5|111567|111467|111573.5|111473.5|111566.5|111466.5|6
1622421900000|2021-05-31 00:45:00|111563|111463|111563|111463|111563|111463|111563|111463|1
1622421920000|2021-05-31 00:45:20|111564|111464|111567.5|111467.5|111573|111473|111564|111464|6
1622421930000|2021-05-31 00:45:30|111575|111475|111575|111475|111575|111475|111575|111475|1
1622421970000|2021-05-31 00:46:10|111581.5|111481.5|111579|111479|111581.5|111481.5|111579|111479|2
1622421980000|2021-05-31 00:46:20|111580|111480|111580|111480|111580|111480|111580|111480|1
1622421990000|2021-05-31 00:46:30|111580.5|111480.5|111589|111489|111591.5|111491.5|111580.5|111480.5|8
1622422000000|2021-05-31 00:46:40|111588.2|111488.2|111588.5|111488.5|111590|111490|111581.5|111481.5|11
1622422010000|2021-05-31 00:46:50|111587.5|111487.5|111579|111479|111587.5|111487.5|111578.5|111478.5|8
1622422020000|2021-05-31 00:47:00|111578.5|111478.5|111578.5|111478.5|111578.5|111478.5|111578.5|111478.5|1
1622422030000|2021-05-31 00:47:10|111579|111479|111587.5|111487.5|111587.5|111487.5|111578.5|111478.5|6
1622422040000|2021-05-31 00:47:20|111591.2|111491.2|111591|111491|111591.2|111491.2|111588.5|111488.5|5
1622422050000|2021-05-31 00:47:30|111589.5|111489.5|111589.5|111489.5|111589.5|111489.5|111588.5|111488.5|3
1622422060000|2021-05-31 00:47:40|111588.5|111488.5|111588|111488|111590.2|111490.2|111587.5|111487.5|10
1622422070000|2021-05-31 00:47:50|111589.5|111489.5|111589.5|111489.5|111589.5|111489.5|111588|111488|5
1622422080000|2021-05-31 00:48:00|111590|111490|111598.5|111498.5|111598.5|111498.5|111590|111490|4
1622422090000|2021-05-31 00:48:10|111590|111490|111585|111485|111590|111490|111585|111485|5
1622422100000|2021-05-31 00:48:20|111587|111487|111599|111499|111599|111499|111587|111487|10
1622422110000|2021-05-31 00:48:30|111600.2|111500.2|111607.5|111507.5|111607.5|111507.5|111600|111500|6
1622422140000|2021-05-31 00:49:00|111608.5|111508.5|111618.5|111518.5|111618.5|111518.5|111608.5|111508.5|3
1622422150000|2021-05-31 00:49:10|111609.5|111509.5|111608|111508|111609.5|111509.5|111608|111508|6
1622422170000|2021-05-31 00:49:30|111607|111507|111600.2|111500.2|111607|111507|111595|111495|7
1622422180000|2021-05-31 00:49:40|111598.5|111498.5|111641.2|111441.2|111641.2|111498.5|111591.5|111441.2|5
1622422190000|2021-05-31 00:49:50|111640.7|111440.7|111602.2|111502.2|111641.2|111502.2|111599.1|111440.7|7
1622422200000|2021-05-31 00:50:00|111601.7|111501.7|111608|111508|111652.2|111508|111601.7|111451.2|6
1622422210000|2021-05-31 00:50:10|111608.5|111508.5|111651.5|111451.5|111651.7|111508.5|111608.5|111451.5|3
1622422220000|2021-05-31 00:50:20|111651|111451|111609.3|111509.3|111653|111509.3|111600|111451|8
1622422230000|2021-05-31 00:50:30|111608.5|111508.5|111608.5|111508.5|111651.7|111508.5|111600|111450.7|12
1622422240000|2021-05-31 00:50:40|111652.2|111452.2|111601|111501|111653.7|111501|111601|111451.7|9
1622422250000|2021-05-31 00:50:50|111600.5|111500.5|111652.2|111452.2|111653.2|111502|111600.5|111450.5|17
1622422260000|2021-05-31 00:51:00|111608.5|111508.5|111619|111519|111619|111519|111602.7|111502.7|13
1622422270000|2021-05-31 00:51:10|111619.5|111519.5|111624|111524|111624|111524|111619.5|111519.5|5
1622422280000|2021-05-31 00:51:20|111620.2|111520.2|111617.5|111517.5|111620.2|111520.2|111614.5|111514.5|3
1622422290000|2021-05-31 00:51:30|111620|111520|111623.5|111523.5|111623.5|111523.5|111620|111520|6
1622422300000|2021-05-31 00:51:40|111624|111524|111624|111524|111624|111524|111624|111524|1
1622422310000|2021-05-31 00:51:50|111627|111527|111622.2|111522.2|111627|111527|111622.2|111522.2|2
1622422320000|2021-05-31 00:52:00|111621.5|111521.5|111623.5|111523.5|111623.5|111523.5|111616.5|111516.5|15
1622422330000|2021-05-31 00:52:10|111620.2|111520.2|111614.5|111514.5|111621.5|111521.5|111614.5|111514.5|8
1622422340000|2021-05-31 00:52:20|111618.5|111518.5|111631.7|111531.7|111631.7|111531.7|111618.5|111518.5|12
1622422350000|2021-05-31 00:52:30|111630.7|111530.7|111630.7|111530.7|111631.7|111531.7|111630.7|111530.7|3
1622422360000|2021-05-31 00:52:40|111631|111531|111642|111542|111651.5|111551.5|111631|111531|15
1622422370000|2021-05-31 00:52:50|111640.5|111540.5|111638|111538|111645|111545|111638|111538|16
1622422380000|2021-05-31 00:53:00|111641.5|111541.5|111638.5|111538.5|111641.5|111541.5|111635|111535|13
1622422390000|2021-05-31 00:53:10|111637|111537|111634|111534|111637|111537|111625|111525|14
1622422400000|2021-05-31 00:53:20|111630|111530|111639|111539|111639|111539|111625|111525|6
1622422410000|2021-05-31 00:53:30|111635.5|111535.5|111635|111535|111635.5|111535.5|111635|111535|2
1622422420000|2021-05-31 00:53:40|111639.5|111539.5|111645|111545|111649|111549|111639.5|111539.5|8
1622422430000|2021-05-31 00:53:50|111648.7|111548.7|111650.7|111550.7|111653.5|111553.5|111648.7|111548.7|12
1622422440000|2021-05-31 00:54:00|111648|111548|111639.5|111539.5|111648|111548|111635|111535|11
1622422450000|2021-05-31 00:54:10|111635|111535|111632.2|111532.2|111638.5|111538.5|111629.2|111529.2|17
1622422460000|2021-05-31 00:54:20|111630.5|111530.5|111625|111525|111632.2|111532.2|111625|111525|13
1622422470000|2021-05-31 00:54:30|111620|111520|111628.5|111528.5|111628.5|111528.5|111620|111520|5
1622422480000|2021-05-31 00:54:40|111629.1|111529.1|111632.5|111532.5|111632.5|111532.5|111629.1|111529.1|9
1622422490000|2021-05-31 00:54:50|111638|111538|111641.5|111541.5|111641.7|111541.7|111638|111538|17
1622422500000|2021-05-31 00:55:00|111643.5|111543.5|111643.5|111543.5|111651.2|111551.2|111643.5|111543.5|21
1622422510000|2021-05-31 00:55:10|111644.5|111544.5|111644.5|111544.5|111645|111545|111644.5|111544.5|3
1622422520000|2021-05-31 00:55:20|111641.7|111541.7|111629.7|111529.7|111644|111544|111628|111528|16
1622422530000|2021-05-31 00:55:30|111630.5|111530.5|111628|111528|111638|111538|111628|111528|10
1622422540000|2021-05-31 00:55:40|111631|111531|111622|111522|111631.5|111531.5|111620|111520|11
1622422550000|2021-05-31 00:55:50|111624|111524|111624|111524|111625|111525|111620.5|111520.5|7
1622422560000|2021-05-31 00:56:00|111619|111519|111615.4|111515.4|111619|111519|111615.4|111515.4|3
1622422570000|2021-05-31 00:56:10|111612.7|111512.7|111618|111518|111618.5|111518.5|111612.5|111512.5|10
1622422580000|2021-05-31 00:56:20|111618.5|111518.5|111611.7|111511.7|111618.5|111518.5|111611.7|111511.7|11
1622422590000|2021-05-31 00:56:30|111607.8|111507.8|111605|111505|111611|111511|111605|111505|12
1622422600000|2021-05-31 00:56:40|111605.4|111505.4|111605.3|111505.3|111605.4|111505.4|111605.3|111505.3|2
1622422610000|2021-05-31 00:56:50|111605|111505|111605|111505|111605|111505|111605|111505|1
1622422620000|2021-05-31 00:57:00|111610|111510|111600.2|111500.2|111610|111510|111600|111500|8
1622422630000|2021-05-31 00:57:10|111600|111500|111595|111495|111600|111500|111595|111495|2
1622422640000|2021-05-31 00:57:20|111589.5|111489.5|111581.2|111481.2|111589.5|111489.5|111581.2|111481.2|4
1622422650000|2021-05-31 00:57:30|111582.2|111482.2|111580.7|111480.7|111582.2|111482.2|111580.7|111480.7|3
1622422660000|2021-05-31 00:57:40|111581.2|111481.2|111581.2|111481.2|111581.2|111481.2|111581.2|111481.2|1
1622422670000|2021-05-31 00:57:50|111590|111490|111589.7|111489.7|111594.3|111494.3|111589.5|111489.5|12
1622422680000|2021-05-31 00:58:00|111589.2|111489.2|111594.3|111494.3|111594.3|111494.3|111589.2|111489.2|5
1622422690000|2021-05-31 00:58:10|111594.8|111494.8|111595|111495|111596.3|111496.3|111593.3|111493.3|8
1622422700000|2021-05-31 00:58:20|111595.6|111495.6|111594|111494|111595.6|111495.6|111593|111493|4
1622422710000|2021-05-31 00:58:30|111595|111495|111594|111494|111595|111495|111593|111493|8
1622422720000|2021-05-31 00:58:40|111595|111495|111593|111493|111595|111495|111593|111493|3
1622422730000|2021-05-31 00:58:50|111588.5|111488.5|111584|111484|111588.5|111488.5|111578.5|111478.5|7
1622422740000|2021-05-31 00:59:00|111583.5|111483.5|111589.5|111489.5|111589.5|111489.5|111583.5|111483.5|4
1622422750000|2021-05-31 00:59:10|111588.5|111488.5|111591|111491|111591|111491|111585|111485|3
1622422760000|2021-05-31 00:59:20|111592.5|111492.5|111603|111503|111603|111503|111592.5|111492.5|9
1622422770000|2021-05-31 00:59:30|111603.5|111503.5|111603|111503|111607.5|111507.5|111603|111503|7
1622422780000|2021-05-31 00:59:40|111603.5|111503.5|111605|111505|111605|111505|111603.5|111503.5|9
1622422790000|2021-05-31 00:59:50|111610|111510|111620|111520|111625|111525|111610|111510|9
1622422800000|2021-05-31 01:00:00|111619|111519|111595|111495|111619|111519|111590|111490|12
1622422810000|2021-05-31 01:00:10|111599|111499|111599|111499|111600|111500|111598.5|111498.5|6
1622422820000|2021-05-31 01:00:20|111602|111502|111608|111508|111608|111508|111598|111498|5
1622422830000|2021-05-31 01:00:30|111603.5|111503.5|111599|111499|111603.5|111503.5|111599|111499|4
1622422840000|2021-05-31 01:00:40|111599.2|111499.2|111599.2|111499.2|111599.2|111499.2|111599.2|111499.2|1
1622422850000|2021-05-31 01:00:50|111599|111499|111598|111498|111599|111499|111594|111494|6
1622422860000|2021-05-31 01:01:00|111598.5|111498.5|111598.7|111498.7|111599.2|111499.2|111598.5|111498.5|3
1622422870000|2021-05-31 01:01:10|111598.2|111498.2|111598|111498|111598.2|111498.2|111594.5|111494.5|6
1622422880000|2021-05-31 01:01:20|111598.7|111498.7|111598.7|111498.7|111598.7|111498.7|111598|111498|8
1622422890000|2021-05-31 01:01:30|111598.5|111498.5|111617.2|111517.2|111617.2|111517.2|111598.5|111498.5|14
1622422900000|2021-05-31 01:01:40|111613|111513|111617.5|111517.5|111617.5|111517.5|111612.9|111512.9|5
1622422910000|2021-05-31 01:01:50|111612|111512|111614|111514|111617.5|111517.5|111612|111512|11
1622422920000|2021-05-31 01:02:00|111610|111510|111608.5|111508.5|111614.5|111514.5|111607.5|111507.5|5
1622422930000|2021-05-31 01:02:10|111608|111508|111608|111508|111608.5|111508.5|111604.5|111504.5|4
1622422940000|2021-05-31 01:02:20|111608.5|111508.5|111608|111508|111608.5|111508.5|111608|111508|2
1622422970000|2021-05-31 01:02:50|111604.4|111504.4|111604.2|111504.2|111604.4|111504.4|111603.7|111503.7|3
1622422980000|2021-05-31 01:03:00|111607|111507|111604.7|111504.7|111607|111507|111604.2|111504.2|3
1622422990000|2021-05-31 01:03:10|111605|111505|111605.1|111505.1|111606.5|111506.5|111605|111505|4
1622423000000|2021-05-31 01:03:20|111605.2|111505.2|111605|111505|111606.2|111506.2|111605|111505|4
1622423020000|2021-05-31 01:03:40|111603.5|111503.5|111603.5|111503.5|111603.5|111503.5|111603.5|111503.5|1
1622423030000|2021-05-31 01:03:50|111604|111504|111603|111503|111604|111504|111603|111503|3
1622423050000|2021-05-31 01:04:10|111602.5|111502.5|111595|111495|111602.5|111502.5|111595|111495|3
1622423060000|2021-05-31 01:04:20|111590|111490|111588.5|111488.5|111590|111490|111588.5|111488.5|4
1622423070000|2021-05-31 01:04:30|111584|111484|111589|111489|111589|111489|111584|111484|3
1622423080000|2021-05-31 01:04:40|111589.8|111489.8|111588|111488|111590|111490|111588|111488|5
1622423090000|2021-05-31 01:04:50|111588.8|111488.8|111598.8|111498.8|111598.8|111498.8|111588.8|111488.8|6
1622423100000|2021-05-31 01:05:00|111598|111498|111598|111498|111598|111498|111598|111498|1
1622423110000|2021-05-31 01:05:10|111597.5|111497.5|111598.5|111498.5|111600|111500|111597.5|111497.5|4
1622423120000|2021-05-31 01:05:20|111598.3|111498.3|111598.5|111498.5|111598.5|111498.5|111598.3|111498.3|2
1622423130000|2021-05-31 01:05:30|111598.3|111498.3|111598.3|111498.3|111598.3|111498.3|111598.3|111498.3|1
1622423140000|2021-05-31 01:05:40|111598.5|111498.5|111598.5|111498.5|111598.5|111498.5|111588.5|111488.5|10
1622423160000|2021-05-31 01:06:00|111599|111499|111598.5|111498.5|111599|111499|111598.5|111498.5|2
1622423170000|2021-05-31 01:06:10|111597.5|111497.5|111597.5|111497.5|111597.5|111497.5|111597.5|111497.5|1
1622423180000|2021-05-31 01:06:20|111598.5|111498.5|111598.5|111498.5|111598.5|111498.5|111598.5|111498.5|1
1622423190000|2021-05-31 01:06:30|111598|111498|111598|111498|111598|111498|111598|111498|1
1622423200000|2021-05-31 01:06:40|111598.5|111498.5|111598.5|111498.5|111598.8|111498.8|111598.5|111498.5|3
1622423210000|2021-05-31 01:06:50|111598.8|111498.8|111594.4|111494.4|111598.8|111498.8|111594.4|111494.4|6
1622423220000|2021-05-31 01:07:00|111593.4|111493.4|111593.4|111493.4|111593.4|111493.4|111593.4|111493.4|1
1622423230000|2021-05-31 01:07:10|111593.5|111493.5|111598|111498|111598|111498|111593.5|111493.5|2
1622423240000|2021-05-31 01:07:20|111598.5|111498.5|111590|111490|111598.5|111498.5|111590|111490|6
1622423250000|2021-05-31 01:07:30|111589.5|111489.5|111587|111487|111592|111492|111583.5|111483.5|7
1622423260000|2021-05-31 01:07:40|111588|111488|111582.3|111482.3|111588|111488|111582.3|111482.3|4
1622423270000|2021-05-31 01:07:50|111582|111482|111578.5|111478.5|111582|111482|111574|111474|6
1622423280000|2021-05-31 01:08:00|111580.3|111480.3|111578.5|111478.5|111580.3|111480.3|111578.5|111478.5|4
1622423290000|2021-05-31 01:08:10|111578|111478|111578|111478|111578|111478|111578|111478|1
1622423300000|2021-05-31 01:08:20|111569.3|111469.3|111568.5|111468.5|111569.3|111469.3|111568.5|111468.5|2
1622423310000|2021-05-31 01:08:30|111568.3|111468.3|111564|111464|111568.3|111468.3|111563.8|111463.8|8
1622423320000|2021-05-31 01:08:40|111567.5|111467.5|111563.8|111463.8|111567.5|111467.5|111563.8|111463.8|4
1622423330000|2021-05-31 01:08:50|111564|111464|111568|111468|111568|111468|111564|111464|4
1622423340000|2021-05-31 01:09:00|111571|111471|111563.8|111463.8|111572|111472|111563.8|111463.8|13
1622423350000|2021-05-31 01:09:10|111564|111464|111564|111464|111564|111464|111564|111464|1
1622423360000|2021-05-31 01:09:20|111563.5|111463.5|111567.5|111467.5|111568.4|111468.4|111561.4|111461.4|4
1622423370000|2021-05-31 01:09:30|111569|111469|111578|111478|111578.5|111478.5|111569|111469|4
1622423380000|2021-05-31 01:09:40|111577.5|111477.5|111578|111478|111578|111478|111577|111477|3
1622423390000|2021-05-31 01:09:50|111584|111484|111583.8|111483.8|111584|111484|111583.8|111483.8|2
1622423400000|2021-05-31 01:10:00|111584|111484|111587|111487|111597|111497|111579.8|111479.8|12
1622423410000|2021-05-31 01:10:10|111589.5|111489.5|111587|111487|111589.5|111489.5|111587|111487|3
1622423420000|2021-05-31 01:10:20|111589|111489|111584|111484|111589|111489|111584|111484|4
1622423440000|2021-05-31 01:10:40|111588|111488|111590|111490|111590|111490|111588|111488|2
1622423450000|2021-05-31 01:10:50|111592.9|111492.9|111598|111498|111598|111498|111592.9|111492.9|3
1622423460000|2021-05-31 01:11:00|111595|111495|111595|111495|111595|111495|111595|111495|1
1622423470000|2021-05-31 01:11:10|111595.1|111495.1|111595.1|111495.1|111595.1|111495.1|111595.1|111495.1|1
1622423480000|2021-05-31 01:11:20|111595|111495|111598.5|111498.5|111599|111499|111595|111495|4
1622423490000|2021-05-31 01:11:30|111601.5|111501.5|111601.5|111501.5|111601.5|111501.5|111601.5|111501.5|1
1622423500000|2021-05-31 01:11:40|111602|111502|111602|111502|111602|111502|111602|111502|1
1622423510000|2021-05-31 01:11:50|111598|111498|111597|111497|111598|111498|111597|111497|2
1622423520000|2021-05-31 01:12:00|111596.5|111496.5|111596.5|111496.5|111596.5|111496.5|111596.5|111496.5|1
1622423530000|2021-05-31 01:12:10|111594|111494|111588|111488|111594|111494|111588|111488|4
1622423540000|2021-05-31 01:12:20|111584.5|111484.5|111579|111479|111584.5|111484.5|111579|111479|3
1622423550000|2021-05-31 01:12:30|111578|111478|111578|111478|111578|111478|111578|111478|1
1622423560000|2021-05-31 01:12:40|111577|111477|111586.5|111486.5|111586.5|111486.5|111577|111477|6
1622423580000|2021-05-31 01:13:00|111583.5|111483.5|111586|111486|111586|111486|111583.5|111483.5|2
1622423590000|2021-05-31 01:13:10|111583.5|111483.5|111583.5|111483.5|111586.5|111486.5|111583.5|111483.5|3
1622423600000|2021-05-31 01:13:20|111586.5|111486.5|111584|111484|111587.5|111487.5|111583.5|111483.5|6
1622423610000|2021-05-31 01:13:30|111580|111480|111578.5|111478.5|111581.5|111481.5|111578|111478|8
1622423620000|2021-05-31 01:13:40|111579.5|111479.5|111577.5|111477.5|111580.3|111480.3|111577.5|111477.5|6
1622423630000|2021-05-31 01:13:50|111576.5|111476.5|111567|111467|111576.5|111476.5|111565|111465|10
1622423640000|2021-05-31 01:14:00|111564|111464|111565|111465|111567.5|111467.5|111563.5|111463.5|7
1622423650000|2021-05-31 01:14:10|111567.5|111467.5|111564|111464|111567.5|111467.5|111564|111464|8
1622423660000|2021-05-31 01:14:20|111567.5|111467.5|111567.5|111467.5|111568.5|111468.5|111554.8|111454.8|11
1622423670000|2021-05-31 01:14:30|111566.5|111466.5|111568.5|111468.5|111568.5|111468.5|111560|111460|7
1622423690000|2021-05-31 01:14:50|111568|111468|111567.5|111467.5|111568|111468|111567|111467|3
1622423710000|2021-05-31 01:15:10|111568|111468|111575|111475|111583|111483|111568|111468|12
1622423720000|2021-05-31 01:15:20|111583.5|111483.5|111585|111485|111585|111485|111583.5|111483.5|2
1622423730000|2021-05-31 01:15:30|111590|111490|111585|111485|111590.9|111490.9|111585|111485|9
1622423740000|2021-05-31 01:15:40|111588.5|111488.5|111576.1|111476.1|111589.5|111489.5|111576.1|111476.1|7
1622423750000|2021-05-31 01:15:50|111575.4|111475.4|111570.6|111470.6|111584|111484|111570.6|111470.6|17
1622423760000|2021-05-31 01:16:00|111570.9|111470.9|111574.5|111474.5|111576.9|111476.9|111570.4|111470.4|8
1622423770000|2021-05-31 01:16:10|111577.5|111477.5|111574.5|111474.5|111578.4|111478.4|111574.4|111474.4|8
1622423780000|2021-05-31 01:16:20|111572.1|111472.1|111574.8|111474.8|111577.5|111477.5|111570.9|111470.9|7
1622423790000|2021-05-31 01:16:30|111578.9|111478.9|111589.1|111489.1|111589.4|111489.4|111578.6|111478.6|9
1622423800000|2021-05-31 01:16:40|111588.1|111488.1|111587.5|111487.5|111588.1|111488.1|111587.5|111487.5|3
1622423810000|2021-05-31 01:16:50|111588.4|111488.4|111587|111487|111588.4|111488.4|111586.5|111486.5|6
1622423820000|2021-05-31 01:17:00|111588.5|111488.5|111600.5|111500.5|111600.5|111500.5|111588|111488|6
1622423830000|2021-05-31 01:17:10|111597|111497|111583|111483|111597|111497|111583|111483|6
1622423840000|2021-05-31 01:17:20|111579.9|111479.9|111589|111489|111589|111489|111578.5|111478.5|5
1622423850000|2021-05-31 01:17:30|111588|111488|111588|111488|111588|111488|111588|111488|1
1622423870000|2021-05-31 01:17:50|111589.9|111489.9|111589.5|111489.5|111594|111494|111589.5|111489.5|6
1622423880000|2021-05-31 01:18:00|111601|111501|111601.5|111501.5|111601.5|111501.5|111601|111501|2
1622423890000|2021-05-31 01:18:10|111594|111494|111590|111490|111594.5|111494.5|111590|111490|4
1622423900000|2021-05-31 01:18:20|111588.5|111488.5|111589.5|111489.5|111589.5|111489.5|111585|111485|6
1622423910000|2021-05-31 01:18:30|111588.5|111488.5|111589.5|111489.5|111589.5|111489.5|111585|111485|8
1622423920000|2021-05-31 01:18:40|111588.5|111488.5|111579.5|111479.5|111588.5|111488.5|111579.5|111479.5|4
1622423930000|2021-05-31 01:18:50|111578.5|111478.5|111570|111470|111578.5|111478.5|111570|111470|2
1622423940000|2021-05-31 01:19:00|111569|111469|111570|111470|111570|111470|111569|111469|2
1622423950000|2021-05-31 01:19:10|111569|111469|111570|111470|111570|111470|111569|111469|2
1622423960000|2021-05-31 01:19:20|111566.5|111466.5|111565.5|111465.5|111566.5|111466.5|111565.5|111465.5|4
1622423970000|2021-05-31 01:19:30|111566.5|111466.5|111569|111469|111569|111469|111566.5|111466.5|2
1622423990000|2021-05-31 01:19:50|111579.5|111479.5|111580.5|111480.5|111580.5|111480.5|111579.5|111479.5|2
1622424000000|2021-05-31 01:20:00|111580.8|111480.8|111582|111482|111582.5|111482.5|111580.8|111480.8|9
1622424010000|2021-05-31 01:20:10|111581.5|111481.5|111582|111482|111590.5|111490.5|111581.5|111481.5|10
1622424020000|2021-05-31 01:20:20|111582.7|111482.7|111580.6|111480.6|111583.1|111483.1|111580.5|111480.5|11
1622424030000|2021-05-31 01:20:30|111580.5|111480.5|111587.5|111487.5|111587.5|111487.5|111580.5|111480.5|5
1622424040000|2021-05-31 01:20:40|111586.5|111486.5|111588|111488|111588|111488|111578|111478|9
1622424050000|2021-05-31 01:20:50|111587.5|111487.5|111585|111485|111587.5|111487.5|111583.8|111483.8|5
1622424060000|2021-05-31 01:21:00|111583.3|111483.3|111568.5|111468.5|111583.3|111483.3|111568.5|111468.5|9
1622424070000|2021-05-31 01:21:10|111568|111468|111569.8|111469.8|111569.8|111469.8|111567.5|111467.5|5
1622424080000|2021-05-31 01:21:20|111573.5|111473.5|111568.5|111468.5|111573.5|111473.5|111568.5|111468.5|6
1622424090000|2021-05-31 01:21:30|111569|111469|111567.5|111467.5|111569|111469|111567.5|111467.5|2
1622424100000|2021-05-31 01:21:40|111567.3|111467.3|111565.5|111465.5|111567.3|111467.3|111565.5|111465.5|2
1622424110000|2021-05-31 01:21:50|111564|111464|111555|111455|111564|111464|111555|111455|8
1622424120000|2021-05-31 01:22:00|111554.5|111454.5|111562.9|111462.9|111564.7|111464.7|111554|111454|7
1622424130000|2021-05-31 01:22:10|111560.5|111460.5|111564.5|111464.5|111570.4|111470.4|111557.3|111457.3|15
1622424140000|2021-05-31 01:22:20|111563|111463|111556.5|111456.5|111563|111463|111556.5|111456.5|5
1622424150000|2021-05-31 01:22:30|111553.6|111453.6|111555.5|111455.5|111556.5|111456.5|111553.4|111453.4|11
1622424160000|2021-05-31 01:22:40|111556|111456|111558.5|111458.5|111558.5|111458.5|111555.5|111455.5|6
1622424170000|2021-05-31 01:22:50|111559|111459|111559.3|111459.3|111564.5|111464.5|111558.8|111458.8|6
1622424180000|2021-05-31 01:23:00|111557.3|111457.3|111555|111455|111557.5|111457.5|111555|111455|6
1622424190000|2021-05-31 01:23:10|111556.5|111456.5|111550.3|111450.3|111556.5|111456.5|111550.3|111450.3|12
1622424200000|2021-05-31 01:23:20|111551.8|111451.8|111520.5|111420.5|111571|111451.8|111517|111363.5|16
1622424210000|2021-05-31 01:23:30|111524|111424|111547.9|111447.9|111561|111461|111524|111424|23
1622424220000|2021-05-31 01:23:40|111546.2|111446.2|111547.6|111447.6|111554.3|111454.3|111546.1|111446.1|13
1622424230000|2021-05-31 01:23:50|111549.1|111449.1|111547.6|111447.6|111549.1|111449.1|111546.6|111446.6|8
1622424240000|2021-05-31 01:24:00|111548.6|111448.6|111545.6|111445.6|111551.8|111451.8|111542.7|111442.7|15
1622424250000|2021-05-31 01:24:10|111546.1|111446.1|111536.8|111436.8|111547.6|111447.6|111535.8|111435.8|9
1622424260000|2021-05-31 01:24:20|111535|111435|111531.5|111431.5|111537.3|111437.3|111528.1|111428.1|17
1622424270000|2021-05-31 01:24:30|111533|111433|111535.8|111435.8|111537.3|111437.3|111531.5|111431.5|8
1622424280000|2021-05-31 01:24:40|111536.1|111436.1|111551.2|111451.2|111551.2|111451.2|111535.3|111435.3|11
1622424290000|2021-05-31 01:24:50|111554.5|111454.5|111555.8|111455.8|111560.8|111460.8|111550.6|111450.6|12
1622424300000|2021-05-31 01:25:00|111555|111455|111560.7|111460.7|111562.2|111462.2|111555|111455|9
1622424310000|2021-05-31 01:25:10|111560|111460|111561.3|111461.3|111561.3|111461.3|111560|111460|10
1622424320000|2021-05-31 01:25:20|111560.8|111460.8|111547|111447|111560.8|111460.8|111547|111447|9
1622424330000|2021-05-31 01:25:30|111547.5|111447.5|111548|111448|111554.5|111454.5|111547.5|111447.5|8
1622424340000|2021-05-31 01:25:40|111548.5|111448.5|111546.8|111446.8|111548.5|111448.5|111546.5|111446.5|9
1622424350000|2021-05-31 01:25:50|111547|111447|111548.8|111448.8|111548.8|111448.8|111546.5|111446.5|7
1622424360000|2021-05-31 01:26:00|111549|111449|111543.5|111443.5|111549|111449|111543.5|111443.5|10
1622424370000|2021-05-31 01:26:10|111537.1|111437.1|111545.5|111445.5|111545.5|111445.5|111537.1|111437.1|9
1622424380000|2021-05-31 01:26:20|111545.8|111445.8|111546.3|111446.3|111546.3|111446.3|111545.8|111445.8|2
1622424390000|2021-05-31 01:26:30|111546|111446|111548.5|111448.5|111548.5|111448.5|111545.8|111445.8|5
1622424400000|2021-05-31 01:26:40|111549|111449|111550.5|111450.5|111550.5|111450.5|111548.3|111448.3|11
1622424410000|2021-05-31 01:26:50|111550.4|111450.4|111547.8|111447.8|111551.9|111451.9|111547.8|111447.8|10
1622424420000|2021-05-31 01:27:00|111547.5|111447.5|111544|111444|111547.5|111447.5|111541.8|111441.8|9
1622424430000|2021-05-31 01:27:10|111543.5|111443.5|111536.8|111436.8|111543.5|111443.5|111535.8|111435.8|4
1622424440000|2021-05-31 01:27:20|111537|111437|111523.5|111423.5|111537|111437|111523.5|111423.5|9
1622424450000|2021-05-31 01:27:30|111521.5|111421.5|111509|111409|111521.5|111421.5|111509|111409|11
1622424460000|2021-05-31 01:27:40|111508.3|111408.3|111505.8|111405.8|111508.3|111408.3|111501.5|111401.5|10
1622424470000|2021-05-31 01:27:50|111505.3|111405.3|111511|111411|111511.8|111411.8|111500.5|111400.5|12
1622424480000|2021-05-31 01:28:00|111511.3|111411.3|111517.5|111417.5|111517.5|111417.5|111505.8|111405.8|22
1622424490000|2021-05-31 01:28:10|111518.5|111418.5|111522|111422|111525.8|111425.8|111517|111417|20
1622424500000|2021-05-31 01:28:20|111524.3|111424.3|111524.3|111424.3|111524.5|111424.5|111524.3|111424.3|3
1622424510000|2021-05-31 01:28:30|111524.5|111424.5|111523.3|111423.3|111524.5|111424.5|111523.3|111423.3|10
1622424520000|2021-05-31 01:28:40|111523.4|111423.4|111524.3|111424.3|111524.3|111424.3|111521.5|111421.5|6
1622424530000|2021-05-31 01:28:50|111525|111425|111524.3|111424.3|111525.8|111425.8|111524.3|111424.3|4
1622424540000|2021-05-31 01:29:00|111525|111425|111540.5|111440.5|111543.9|111443.9|111525|111425|19
1622424550000|2021-05-31 01:29:10|111543.9|111443.9|111549.5|111449.5|111553.2|111453.2|111543.7|111443.7|11
1622424560000|2021-05-31 01:29:20|111552.7|111452.7|111553.6|111453.6|111555.1|111455.1|111550|111450|19
1622424570000|2021-05-31 01:29:30|111552.2|111452.2|111554.7|111454.7|111555.1|111455.1|111552.2|111452.2|10
1622424580000|2021-05-31 01:29:40|111555.2|111455.2|111555.1|111455.1|111555.2|111455.2|111551.8|111451.8|6
1622424590000|2021-05-31 01:29:50|111553.6|111453.6|111562.4|111462.4|111567.5|111467.5|111550.9|111450.9|12
1622424600000|2021-05-31 01:30:00|111559.3|111459.3|111569.7|111469.7|111571.2|111471.2|111559.3|111459.3|6
1622424610000|2021-05-31 01:30:10|111571.7|111471.7|111562.9|111462.9|111572.4|111472.4|111562.9|111462.9|6
1622424620000|2021-05-31 01:30:20|111567|111467|111557|111457|111567|111467|111556.5|111456.5|7
1622424630000|2021-05-31 01:30:30|111558.5|111458.5|111556|111456|111558.5|111458.5|111556|111456|3
1622424640000|2021-05-31 01:30:40|111557|111457|111558.5|111458.5|111559.5|111459.5|111557|111457|4
1622424650000|2021-05-31 01:30:50|111563.4|111463.4|111557.8|111457.8|111567.5|111467.5|111556.9|111456.9|14
1622424660000|2021-05-31 01:31:00|111556.5|111456.5|111563.4|111463.4|111564.8|111464.8|111556.5|111456.5|4
1622424670000|2021-05-31 01:31:10|111563|111463|111562|111462|111567.3|111467.3|111557.8|111457.8|9
1622424680000|2021-05-31 01:31:20|111563.8|111463.8|111563|111463|111566.5|111466.5|111563|111463|15
1622424690000|2021-05-31 01:31:30|111564.3|111464.3|111559|111459|111564.3|111464.3|111558|111458|5
1622424700000|2021-05-31 01:31:40|111563|111463|111563.8|111463.8|111563.8|111463.8|111563|111463|2
1622424710000|2021-05-31 01:31:50|111564.3|111464.3|111563.8|111463.8|111564.3|111464.3|111563.8|111463.8|6
1622424720000|2021-05-31 01:32:00|111559.3|111459.3|111558.5|111458.5|111559.3|111459.3|111558|111458|4
1622424730000|2021-05-31 01:32:10|111561.5|111461.5|111569|111469|111575|111475|111561.5|111461.5|12
1622424740000|2021-05-31 01:32:20|111568|111468|111564.5|111464.5|111568|111468|111563.3|111463.3|5
1622424750000|2021-05-31 01:32:30|111565.7|111465.7|111569.2|111469.2|111569.2|111469.2|111564.1|111464.1|4
1622424760000|2021-05-31 01:32:40|111568.7|111468.7|111565|111465|111568.7|111468.7|111564.5|111464.5|7
1622424770000|2021-05-31 01:32:50|111567.5|111467.5|111569|111469|111569|111469|111564|111464|14
1622424780000|2021-05-31 01:33:00|111569.3|111469.3|111575|111475|111579.8|111479.8|111569|111469|14
1622424790000|2021-05-31 01:33:10|111569.8|111469.8|111577.5|111477.5|111577.5|111477.5|111569.8|111469.8|7
1622424800000|2021-05-31 01:33:20|111579|111479|111579.8|111479.8|111579.8|111479.8|111579|111479|8
1622424810000|2021-05-31 01:33:30|111577.5|111477.5|111590.3|111490.3|111594.5|111494.5|111577.5|111477.5|16
1622424820000|2021-05-31 01:33:40|111590|111490|111588|111488|111590.3|111490.3|111588|111488|3
1622424830000|2021-05-31 01:33:50|111590.3|111490.3|111584|111484|111590.3|111490.3|111584|111484|3
1622424840000|2021-05-31 01:34:00|111589.5|111489.5|111589.5|111489.5|111589.5|111489.5|111589.5|111489.5|1
1622424850000|2021-05-31 01:34:10|111590.3|111490.3|111584|111484|111590.3|111490.3|111584|111484|3
1622424860000|2021-05-31 01:34:20|111587.5|111487.5|111588|111488|111588|111488|111587.5|111487.5|2
1622424870000|2021-05-31 01:34:30|111587.8|111487.8|111588|111488|111588|111488|111587.5|111487.5|3
1622424880000|2021-05-31 01:34:40|111588.3|111488.3|111592.8|111492.8|111592.8|111492.8|111588.3|111488.3|3
1622424890000|2021-05-31 01:34:50|111588.3|111488.3|111588.8|111488.8|111591.3|111491.3|111582.3|111482.3|11
1622424910000|2021-05-31 01:35:10|111589.3|111489.3|111591.3|111491.3|111592.3|111492.3|111589.3|111489.3|16
1622424920000|2021-05-31 01:35:20|111590.8|111490.8|111604|111504|111604|111504|111590.8|111490.8|9
1622424930000|2021-05-31 01:35:30|111601.8|111501.8|111612|111512|111612|111512|111599.3|111499.3|10
1622424940000|2021-05-31 01:35:40|111615|111515|111613|111513|111615|111515|111609|111509|11
1622424950000|2021-05-31 01:35:50|111614|111514|111624.4|111524.4|111624.4|111524.4|111612.3|111512.3|14
1622424960000|2021-05-31 01:36:00|111625|111525|111612.5|111512.5|111625|111525|111612.5|111512.5|8
1622424970000|2021-05-31 01:36:10|111614|111514|111619.3|111519.3|111622.5|111522.5|111614|111514|11
1622424980000|2021-05-31 01:36:20|111620.1|111520.1|111621.5|111521.5|111622.5|111522.5|111620.1|111520.1|10
1622424990000|2021-05-31 01:36:30|111614|111514|111612.5|111512.5|111614|111514|111612|111512|6
1622425000000|2021-05-31 01:36:40|111615.4|111515.4|111608.3|111508.3|111615.4|111515.4|111608.3|111508.3|9
1622425010000|2021-05-31 01:36:50|111608|111508|111600|111500|111608|111508|111595|111495|9
1622425020000|2021-05-31 01:37:00|111600.5|111500.5|111609.3|111509.3|111609.5|111509.5|111600.5|111500.5|12
1622425030000|2021-05-31 01:37:10|111608.8|111508.8|111595|111495|111612.3|111512.3|111595|111495|20
1622425040000|2021-05-31 01:37:20|111597.2|111497.2|111595.4|111495.4|111597.2|111497.2|111595|111495|10
1622425050000|2021-05-31 01:37:30|111595|111495|111591.5|111491.5|111597.7|111497.7|111591.5|111491.5|9
1622425060000|2021-05-31 01:37:40|111594.5|111494.5|111595|111495|111595|111495|111594.5|111494.5|5
1622425070000|2021-05-31 01:37:50|111593.5|111493.5|111593.5|111493.5|111593.5|111493.5|111593.5|111493.5|1
1622425080000|2021-05-31 01:38:00|111586.2|111486.2|111590.5|111490.5|111590.5|111490.5|111585|111485|6
1622425090000|2021-05-31 01:38:10|111590.3|111490.3|111590.5|111490.5|111595|111495|111590.3|111490.3|6
1622425100000|2021-05-31 01:38:20|111585.1|111485.1|111580.3|111480.3|111590|111490|111580|111480|10
1622425110000|2021-05-31 01:38:30|111580|111480|111580|111480|111580|111480|111579.5|111479.5|4
1622425120000|2021-05-31 01:38:40|111581|111481|111581.5|111481.5|111585|111485|111580|111480|8
1622425130000|2021-05-31 01:38:50|111580|111480|111580.8|111480.8|111580.8|111480.8|111580|111480|4
1622425140000|2021-05-31 01:39:00|111580.3|111480.3|111580.3|111480.3|111589.3|111489.3|111580|111480|15
1622425150000|2021-05-31 01:39:10|111580.5|111480.5|111581|111481|111581.5|111481.5|111580.5|111480.5|6
1622425160000|2021-05-31 01:39:20|111580.5|111480.5|111599.5|111499.5|111599.5|111499.5|111580.5|111480.5|8
1622425170000|2021-05-31 01:39:30|111604|111504|111599|111499|111605|111505|111599|111499|8
1622425180000|2021-05-31 01:39:40|111595|111495|111595|111495|111595|111495|111590.1|111490.1|11
1622425190000|2021-05-31 01:39:50|111591.5|111491.5|111590.3|111490.3|111595|111495|111590.3|111490.3|5
1622425200000|2021-05-31 01:40:00|111590|111490|111588.8|111488.8|111591.5|111491.5|111585|111485|13
1622425210000|2021-05-31 01:40:10|111585|111485|111579.3|111479.3|111585|111485|111579.3|111479.3|3
1622425220000|2021-05-31 01:40:20|111577.3|111477.3|111572.5|111472.5|111577.3|111477.3|111572.5|111472.5|3
1622425230000|2021-05-31 01:40:30|111568.5|111468.5|111572.5|111472.5|111572.5|111472.5|111568.5|111468.5|5
1622425240000|2021-05-31 01:40:40|111578.3|111478.3|111579.5|111479.5|111580.5|111480.5|111575|111475|10
1622425250000|2021-05-31 01:40:50|111575|111475|111571.8|111471.8|111575|111475|111569.5|111469.5|5
1622425260000|2021-05-31 01:41:00|111570.5|111470.5|111569.5|111469.5|111571.5|111471.5|111569.5|111469.5|11
1622425270000|2021-05-31 01:41:10|111569.3|111469.3|111569.3|111469.3|111569.3|111469.3|111565|111465|5
1622425280000|2021-05-31 01:41:20|111565|111465|111565|111465|111565|111465|111565|111465|1
1622425290000|2021-05-31 01:41:30|111560.1|111460.1|111568.8|111468.8|111568.8|111468.8|111559.3|111459.3|8
1622425300000|2021-05-31 01:41:40|111572.3|111472.3|111570.5|111470.5|111572.5|111472.5|111568.5|111468.5|8
1622425310000|2021-05-31 01:41:50|111565|111465|111545|111445|111565|111465|111545|111445|9
1622425320000|2021-05-31 01:42:00|111539.8|111439.8|111575.5|111375.5|111576|111440.1|111526.5|111375.5|12
1622425330000|2021-05-31 01:42:10|111576.5|111376.5|111533.3|111433.3|111576.5|111433.5|111527.3|111376.5|12
1622425340000|2021-05-31 01:42:20|111533.5|111433.5|111532.5|111432.5|111533.5|111433.5|111527|111427|8
1622425350000|2021-05-31 01:42:30|111532.8|111432.8|111538.3|111438.3|111539.8|111439.8|111532.5|111432.5|17
1622425360000|2021-05-31 01:42:40|111539.8|111439.8|111545|111445|111545|111445|111535.5|111435.5|18
1622425370000|2021-05-31 01:42:50|111535.5|111435.5|111558.5|111458.5|111564.3|111464.3|111535|111435|16
1622425380000|2021-05-31 01:43:00|111555.3|111455.3|111548|111448|111555.5|111455.5|111541.5|111441.5|14
1622425390000|2021-05-31 01:43:10|111548.5|111448.5|111548.5|111448.5|111552.3|111452.3|111545|111445|10
1622425400000|2021-05-31 01:43:20|111548.3|111448.3|111547.5|111447.5|111551.5|111451.5|111539.5|111439.5|10
1622425410000|2021-05-31 01:43:30|111548|111448|111548.3|111448.3|111548.5|111448.5|111548|111448|6
1622425420000|2021-05-31 01:43:40|111548.5|111448.5|111540.1|111440.1|111548.5|111448.5|111539.5|111439.5|9
1622425430000|2021-05-31 01:43:50|111539.1|111439.1|111545|111445|111545|111445|111538|111438|7
1622425440000|2021-05-31 01:44:00|111539.5|111439.5|111538.3|111438.3|111540.5|111440.5|111538.3|111438.3|8
1622425450000|2021-05-31 01:44:10|111535|111435|111519.5|111419.5|111535|111435|111519.5|111419.5|6
1622425460000|2021-05-31 01:44:20|111518|111418|111523.5|111423.5|111523.5|111423.5|111515|111415|11
1622425470000|2021-05-31 01:44:30|111528.3|111428.3|111519.5|111419.5|111533.3|111433.3|111519.5|111419.5|16
1622425480000|2021-05-31 01:44:40|111520.1|111420.1|111519|111419|111520.1|111420.1|111519|111419|4
1622425490000|2021-05-31 01:44:50|111519.3|111419.3|111519.5|111419.5|111519.5|111419.5|111519.3|111419.3|2
1622425500000|2021-05-31 01:45:00|111519.3|111419.3|111525|111425|111525|111425|111518.8|111418.8|8
1622425510000|2021-05-31 01:45:10|111528|111428|111530.5|111430.5|111531.5|111431.5|111525|111425|12
1622425520000|2021-05-31 01:45:20|111529.5|111429.5|111527.5|111427.5|111538.5|111438.5|111525.3|111425.3|14
1622425530000|2021-05-31 01:45:30|111525.5|111425.5|111518.5|111418.5|111528.5|111428.5|111518.5|111418.5|12
1622425540000|2021-05-31 01:45:40|111519|111419|111520.5|111420.5|111520.5|111420.5|111517.8|111417.8|5
1622425550000|2021-05-31 01:45:50|111522.5|111422.5|111525|111425|111533.5|111433.5|111521|111421|10
1622425560000|2021-05-31 01:46:00|111519.5|111419.5|111514.4|111414.4|111519.5|111419.5|111514.4|111414.4|3
1622425570000|2021-05-31 01:46:10|111512.3|111412.3|111508.5|111408.5|111512.3|111412.3|111507.5|111407.5|4
1622425580000|2021-05-31 01:46:20|111509|111409|111514.4|111414.4|111514.4|111414.4|111509|111409|9
1622425590000|2021-05-31 01:46:30|111515|111415|111523.4|111423.4|111523.4|111423.4|111511.5|111411.5|8
1622425600000|2021-05-31 01:46:40|111521.6|111421.6|111530|111430|111530|111430|111520.8|111420.8|7
1622425610000|2021-05-31 01:46:50|111529.5|111429.5|111529.3|111429.3|111529.5|111429.5|111523.4|111423.4|4
1622425620000|2021-05-31 01:47:00|111529.5|111429.5|111529.5|111429.5|111529.8|111429.8|111523.4|111423.4|10
1622425630000|2021-05-31 01:47:10|111529.8|111429.8|111529.8|111429.8|111529.8|111429.8|111529.8|111429.8|1
1622425640000|2021-05-31 01:47:20|111523.5|111423.5|111529.3|111429.3|111529.3|111429.3|111523.5|111423.5|4
1622425650000|2021-05-31 01:47:30|111529.5|111429.5|111516|111416|111529.5|111429.5|111515.9|111415.9|6
1622425660000|2021-05-31 01:47:40|111515|111415|111509.5|111409.5|111515|111415|111509.5|111409.5|6
1622425670000|2021-05-31 01:47:50|111510|111410|111503.4|111403.4|111510|111410|111503.4|111403.4|5
1622425680000|2021-05-31 01:48:00|111504|111404|111468.4|111368.4|111504|111404|111468.1|111368.1|23
1622425690000|2021-05-31 01:48:10|111464|111364|111468.1|111368.1|111468.8|111368.8|111461.4|111361.4|11
1622425700000|2021-05-31 01:48:20|111468.6|111368.6|111501.8|111301.8|111502|111368.6|111454.5|111301.8|13
1622425710000|2021-05-31 01:48:30|111502|111302|111460.3|111360.3|111503|111360.3|111454.7|111302|9
1622425720000|2021-05-31 01:48:40|111460.6|111360.6|111478.4|111378.4|111478.4|111378.4|111460.6|111360.6|16
1622425730000|2021-05-31 01:48:50|111491.5|111391.5|111483.8|111383.8|111493.3|111393.3|111479.4|111379.4|11
1622425740000|2021-05-31 01:49:00|111484.5|111384.5|111485|111385|111486.8|111386.8|111483.8|111383.8|15
1622425750000|2021-05-31 01:49:10|111484.5|111384.5|111486|111386|111486|111386|111484.3|111384.3|8
1622425760000|2021-05-31 01:49:20|111485|111385|111486|111386|111486|111386|111485|111385|2
1622425770000|2021-05-31 01:49:30|111496.3|111396.3|111500.1|111400.1|111549|111404.8|111496.3|111349|15
1622425780000|2021-05-31 01:49:40|111503.1|111403.1|111511.1|111411.1|111514.8|111414.8|111499.1|111399.1|18
1622425790000|2021-05-31 01:49:50|111516.3|111416.3|111515|111415|111565.5|111419.5|111511.1|111363.8|13
1622425800000|2021-05-31 01:50:00|111514.3|111414.3|111502.5|111402.5|111514.3|111414.3|111502.5|111402.5|6
1622425810000|2021-05-31 01:50:10|111499.5|111399.5|111499.1|111399.1|111500.5|111400.5|111498.5|111398.5|9
1622425820000|2021-05-31 01:50:20|111495.1|111395.1|111499.5|111399.5|111499.5|111399.5|111486.8|111386.8|12
1622425830000|2021-05-31 01:50:30|111499.1|111399.1|111505|111405|111509.7|111409.7|111486.5|111386.5|19
1622425840000|2021-05-31 01:50:40|111507.3|111407.3|111513|111413|111519.5|111419.5|111507.3|111407.3|14
1622425850000|2021-05-31 01:50:50|111512|111412|111507.8|111407.8|111514|111414|111507.5|111407.5|17
1622425860000|2021-05-31 01:51:00|111509.5|111409.5|111515.4|111415.4|111516|111416|111508|111408|14
1622425870000|2021-05-31 01:51:10|111518|111418|111532|111432|111538|111438|111518|111418|14
1622425880000|2021-05-31 01:51:20|111533.3|111433.3|111527.5|111427.5|111533.3|111433.3|111527.5|111427.5|11
1622425890000|2021-05-31 01:51:30|111527.3|111427.3|111532.9|111432.9|111532.9|111432.9|111518.8|111418.8|21
1622425900000|2021-05-31 01:51:40|111532.4|111432.4|111533.4|111433.4|111533.4|111433.4|111532.4|111432.4|4
1622425910000|2021-05-31 01:51:50|111532.9|111432.9|111533.4|111433.4|111533.4|111433.4|111532.9|111432.9|2
1622425920000|2021-05-31 01:52:00|111531.2|111431.2|111528.5|111428.5|111531.2|111431.2|111525|111425|7
1622425930000|2021-05-31 01:52:10|111525|111425|111514.6|111414.6|111525|111425|111511|111411|9
1622425940000|2021-05-31 01:52:20|111510|111410|111518.2|111418.2|111523.4|111423.4|111510|111410|9
1622425950000|2021-05-31 01:52:30|111517.7|111417.7|111529|111429|111530|111430|111517.7|111417.7|10
1622425960000|2021-05-31 01:52:40|111528.8|111428.8|111532.1|111432.1|111533.8|111433.8|111528.3|111428.3|8
1622425970000|2021-05-31 01:52:50|111532|111432|111529.8|111429.8|111532|111432|111529.5|111429.5|7
1622425980000|2021-05-31 01:53:00|111530|111430|111542.3|111442.3|111542.3|111442.3|111529|111429|12
1622425990000|2021-05-31 01:53:10|111544|111444|111540.3|111440.3|111546.4|111446.4|111539|111439|15
1622426000000|2021-05-31 01:53:20|111540|111440|111535|111435|111540|111440|111535|111435|6
1622426010000|2021-05-31 01:53:30|111531.3|111431.3|111535|111435|111540|111440|111531|111431|11
1622426020000|2021-05-31 01:53:40|111539.8|111439.8|111541.3|111441.3|111541.3|111441.3|111535|111435|11
1622426030000|2021-05-31 01:53:50|111540.5|111440.5|111530.8|111430.8|111541.8|111441.8|111530.8|111430.8|14
1622426040000|2021-05-31 01:54:00|111531.3|111431.3|111530.8|111430.8|111538.5|111438.5|111530.3|111430.3|12
1622426050000|2021-05-31 01:54:10|111531|111431|111529.5|111429.5|111533|111433|111529.5|111429.5|5
1622426060000|2021-05-31 01:54:20|111530|111430|111516.7|111416.7|111530|111430|111515.8|111415.8|11
1622426070000|2021-05-31 01:54:30|111516.2|111416.2|111514.5|111414.5|111520|111420|111510|111410|11
1622426080000|2021-05-31 01:54:40|111515.1|111415.1|111511.5|111411.5|111516.5|111416.5|111505.9|111405.9|15
1622426090000|2021-05-31 01:54:50|111510|111410|111529|111429|111529|111429|111510|111410|11
1622426100000|2021-05-31 01:55:00|111528.5|111428.5|111535.4|111435.4|111535.4|111435.4|111528.5|111428.5|15
1622426110000|2021-05-31 01:55:10|111534.7|111434.7|111529|111429|111535.4|111435.4|111528.5|111428.5|9
1622426120000|2021-05-31 01:55:20|111529.5|111429.5|111530.8|111430.8|111531.8|111431.8|111529.5|111429.5|9
1622426130000|2021-05-31 01:55:30|111530.3|111430.3|111526.9|111426.9|111531|111431|111520.4|111420.4|15
1622426140000|2021-05-31 01:55:40|111529.5|111429.5|111528.5|111428.5|111529.5|111429.5|111528.5|111428.5|2
1622426150000|2021-05-31 01:55:50|111529.5|111429.5|111529.5|111429.5|111531.8|111431.8|111529.5|111429.5|8
1622426160000|2021-05-31 01:56:00|111531|111431|111535|111435|111535.1|111435.1|111531|111431|5
1622426170000|2021-05-31 01:56:10|111535.1|111435.1|111530|111430|111535.1|111435.1|111530|111430|3
1622426190000|2021-05-31 01:56:30|111529.5|111429.5|111529.5|111429.5|111529.5|111429.5|111529.5|111429.5|1
1622426200000|2021-05-31 01:56:40|111531.3|111431.3|111535|111435|111535|111435|111531|111431|4
1622426210000|2021-05-31 01:56:50|111539.3|111439.3|111532.1|111432.1|111539.3|111439.3|111532.1|111432.1|7
1622426220000|2021-05-31 01:57:00|111529|111429|111529|111429|111529|111429|111520|111420|6
1622426230000|2021-05-31 01:57:10|111525|111425|111529|111429|111529|111429|111525|111425|2
1622426240000|2021-05-31 01:57:20|111525.8|111425.8|111511|111411|111525.8|111425.8|111511|111411|9
1622426250000|2021-05-31 01:57:30|111510|111410|111519|111419|111519|111419|111509.5|111409.5|5
1622426260000|2021-05-31 01:57:40|111523|111423|111525|111425|111528.5|111428.5|111523|111423|6
1622426270000|2021-05-31 01:57:50|111527.9|111427.9|111523.5|111423.5|111529.5|111429.5|111523.5|111423.5|7
1622426280000|2021-05-31 01:58:00|111517.5|111417.5|111510|111410|111517.5|111417.5|111510|111410|3
1622426290000|2021-05-31 01:58:10|111515|111415|111529|111429|111529|111429|111515|111415|8
1622426300000|2021-05-31 01:58:20|111530|111430|111529|111429|111530|111430|111525|111425|12
1622426320000|2021-05-31 01:58:40|111530|111430|111524|111424|111530|111430|111524|111424|7
1622426330000|2021-05-31 01:58:50|111523.5|111423.5|111507.5|111407.5|111524.5|111424.5|111507.5|111407.5|10
1622426340000|2021-05-31 01:59:00|111512.5|111412.5|111521.2|111421.2|111521.4|111421.4|111512.5|111412.5|4
1622426350000|2021-05-31 01:59:10|111513.5|111413.5|111515.8|111415.8|111516.3|111416.3|111506.5|111406.5|15
1622426360000|2021-05-31 01:59:20|111516|111416|111506.8|111406.8|111519.4|111419.4|111506.8|111406.8|12
1622426370000|2021-05-31 01:59:30|111507|111407|111512.8|111412.8|111516.3|111416.3|111506.8|111406.8|10
1622426380000|2021-05-31 01:59:40|111512.5|111412.5|111512.5|111412.5|111523|111423|111512.5|111412.5|15
1622426390000|2021-05-31 01:59:50|111509|111409|111508|111408|111512|111412|111507|111407|7
1622426400000|2021-05-31 02:00:00|111507.3|111407.3|111523.3|111423.3|111523.3|111423.3|111507.3|111407.3|13
1622426410000|2021-05-31 02:00:10|111522.8|111422.8|111522.8|111422.8|111523|111423|111522.8|111422.8|5
1622426420000|2021-05-31 02:00:20|111518.5|111418.5|111521.8|111421.8|111522.5|111422.5|111513|111413|10
1622426430000|2021-05-31 02:00:30|111522.5|111422.5|111507|111407|111522.8|111422.8|111507|111407|12
1622426440000|2021-05-31 02:00:40|111506.5|111406.5|111508.3|111408.3|111509.3|111409.3|111506.5|111406.5|4
1622426450000|2021-05-31 02:00:50|111508.5|111408.5|111522.8|111422.8|111522.8|111422.8|111506.8|111406.8|9
1622426460000|2021-05-31 02:01:00|111522.5|111422.5|111513|111413|111522.8|111422.8|111513|111413|7
1622426480000|2021-05-31 02:01:20|111512|111412|111512|111412|111512|111412|111512|111412|1
1622426490000|2021-05-31 02:01:30|111512.5|111412.5|111517|111417|111517|111417|111508.3|111408.3|4
1622426510000|2021-05-31 02:01:50|111517.8|111417.8|111517|111417|111517.8|111417.8|111517|111417|2
1622426530000|2021-05-31 02:02:10|111518.5|111418.5|111529.3|111429.3|111533.3|111433.3|111517.3|111417.3|8
1622426540000|2021-05-31 02:02:20|111528|111428|111528|111428|111528.8|111428.8|111527|111427|12
1622426550000|2021-05-31 02:02:30|111528.5|111428.5|111527.8|111427.8|111528.5|111428.5|111527.8|111427.8|3
1622426560000|2021-05-31 02:02:40|111527.5|111427.5|111527.5|111427.5|111527.5|111427.5|111527.5|111427.5|1
1622426570000|2021-05-31 02:02:50|111529.8|111429.8|111545.5|111445.5|111546.4|111446.4|111529.8|111429.8|11
1622426580000|2021-05-31 02:03:00|111545.8|111445.8|111548.5|111448.5|111549.3|111449.3|111544|111444|16
1622426590000|2021-05-31 02:03:10|111547.8|111447.8|111547|111447|111552|111452|111547|111447|15
1622426600000|2021-05-31 02:03:20|111547.3|111447.3|111548.5|111448.5|111549.5|111449.5|111547|111447|8
1622426610000|2021-05-31 02:03:30|111548.8|111448.8|111549|111449|111549.3|111449.3|111548.8|111448.8|3
1622426620000|2021-05-31 02:03:40|111549.3|111449.3|111553|111453|111553|111453|111547.3|111447.3|8
1622426630000|2021-05-31 02:03:50|111550.8|111450.8|111553.8|111453.8|111555.3|111455.3|111550.4|111450.4|7
1622426640000|2021-05-31 02:04:00|111550.8|111450.8|111550|111450|111550.8|111450.8|111550|111450|2
1622426650000|2021-05-31 02:04:10|111549.8|111449.8|111548|111448|111549.8|111449.8|111548|111448|5
1622426660000|2021-05-31 02:04:20|111543.5|111443.5|111547.5|111447.5|111547.5|111447.5|111543.5|111443.5|5
1622426670000|2021-05-31 02:04:30|111540.8|111440.8|111540.3|111440.3|111540.8|111440.8|111534|111434|7
1622426680000|2021-05-31 02:04:40|111539.8|111439.8|111534|111434|111539.8|111439.8|111534|111434|3
1622426700000|2021-05-31 02:05:00|111534.3|111434.3|111539.8|111439.8|111539.8|111439.8|111534.3|111434.3|4
1622426710000|2021-05-31 02:05:10|111544.8|111444.8|111544.3|111444.3|111544.8|111444.8|111544.3|111444.3|2
1622426720000|2021-05-31 02:05:20|111544.8|111444.8|111544.4|111444.4|111544.8|111444.8|111538.3|111438.3|8
1622426730000|2021-05-31 02:05:30|111542.5|111442.5|111529.3|111429.3|111542.5|111442.5|111528.5|111428.5|12
1622426740000|2021-05-31 02:05:40|111528.5|111428.5|111528.5|111428.5|111528.5|111428.5|111528.3|111428.3|5
1622426750000|2021-05-31 02:05:50|111528|111428|111518|111418|111528|111428|111517.5|111417.5|7
1622426770000|2021-05-31 02:06:10|111517.5|111417.5|111507.5|111407.5|111518|111418|111507.5|111407.5|6
1622426780000|2021-05-31 02:06:20|111507.8|111407.8|111507.8|111407.8|111507.8|111407.8|111507.8|111407.8|1
1622426790000|2021-05-31 02:06:30|111507.5|111407.5|111507.5|111407.5|111507.5|111407.5|111507.5|111407.5|1
1622426800000|2021-05-31 02:06:40|111507.8|111407.8|111507.8|111407.8|111507.8|111407.8|111507.8|111407.8|1
1622426810000|2021-05-31 02:06:50|111508.5|111408.5|111514.5|111414.5|111514.5|111414.5|111508.5|111408.5|6
1622426820000|2021-05-31 02:07:00|111514.8|111414.8|111518.1|111418.1|111518.5|111418.5|111514.8|111414.8|4
1622426830000|2021-05-31 02:07:10|111515|111415|111509.3|111409.3|111515|111415|111508.8|111408.8|12
1622426840000|2021-05-31 02:07:20|111508.8|111408.8|111509.5|111409.5|111509.5|111409.5|111508.8|111408.8|5
1622426850000|2021-05-31 02:07:30|111510|111410|111510.3|111410.3|111510.3|111410.3|111509.5|111409.5|4
1622426860000|2021-05-31 02:07:40|111514.5|111414.5|111515|111415|111519.5|111419.5|111514.5|111414.5|7
1622426870000|2021-05-31 02:07:50|111514.8|111414.8|111515|111415|111515|111415|111514.8|111414.8|2
1622426880000|2021-05-31 02:08:00|111514.8|111414.8|111514.8|111414.8|111514.8|111414.8|111514.8|111414.8|1
1622426890000|2021-05-31 02:08:10|111515|111415|111508.5|111408.5|111515|111415|111508.5|111408.5|8
1622426900000|2021-05-31 02:08:20|111508.8|111408.8|111508.5|111408.5|111513.5|111413.5|111508.5|111408.5|6
1622426910000|2021-05-31 02:08:30|111508.8|111408.8|111498.8|111398.8|111508.8|111408.8|111498.5|111398.5|9
1622426920000|2021-05-31 02:08:40|111499|111399|111503.5|111403.5|111507.1|111407.1|111498.8|111398.8|14
1622426930000|2021-05-31 02:08:50|111503.8|111403.8|111499.5|111399.5|111504|111404|111499.5|111399.5|9
1622426940000|2021-05-31 02:09:00|111499.3|111399.3|111503|111403|111503|111403|111499.3|111399.3|2
1622426950000|2021-05-31 02:09:10|111500|111400|111493.8|111393.8|111503.5|111403.5|111488.5|111388.5|18
1622426960000|2021-05-31 02:09:20|111494.5|111394.5|111488.5|111388.5|111495|111395|111488.5|111388.5|11
1622426970000|2021-05-31 02:09:30|111488.1|111388.1|111488.1|111388.1|111488.5|111388.5|111488.1|111388.1|3
1622426980000|2021-05-31 02:09:40|111483.8|111383.8|111468.5|111368.5|111483.8|111383.8|111468.5|111368.5|16
1622426990000|2021-05-31 02:09:50|111469.5|111369.5|111465.1|111365.1|111469.5|111369.5|111465.1|111365.1|3
1622427000000|2021-05-31 02:10:00|111465.3|111365.3|111468.1|111368.1|111468.1|111368.1|111465.3|111365.3|8
1622427010000|2021-05-31 02:10:10|111469.8|111369.8|111467.5|111367.5|111469.8|111369.8|111465.1|111365.1|7
1622427020000|2021-05-31 02:10:20|111468.1|111368.1|111479.8|111379.8|111479.8|111379.8|111468.1|111368.1|8
1622427030000|2021-05-31 02:10:30|111481.4|111381.4|111480|111380|111485.8|111385.8|111474.5|111374.5|16
1622427040000|2021-05-31 02:10:40|111481.4|111381.4|111485.3|111385.3|111485.3|111385.3|111481.4|111381.4|2
1622427050000|2021-05-31 02:10:50|111486.8|111386.8|111484|111384|111493|111393|111484|111384|6
1622427060000|2021-05-31 02:11:00|111483.5|111383.5|111476.5|111376.5|111483.5|111383.5|111476.5|111376.5|4
1622427070000|2021-05-31 02:11:10|111475|111375|111486.3|111386.3|111486.3|111386.3|111475|111375|19
1622427080000|2021-05-31 02:11:20|111487|111387|111486.8|111386.8|111488.1|111388.1|111486.8|111386.8|4
1622427090000|2021-05-31 02:11:30|111486.3|111386.3|111486.3|111386.3|111487|111387|111486.3|111386.3|4
1622427100000|2021-05-31 02:11:40|111485|111385|111481.5|111381.5|111485|111385|111475|111375|13
1622427110000|2021-05-31 02:11:50|111481.1|111381.1|111490.3|111390.3|111490.3|111390.3|111481.1|111381.1|7
1622427120000|2021-05-31 02:12:00|111492.3|111392.3|111492.3|111392.3|111492.3|111392.3|111492.3|111392.3|1
1622427130000|2021-05-31 02:12:10|111492|111392|111492.3|111392.3|111492.3|111392.3|111492|111392|2
1622427140000|2021-05-31 02:12:20|111492.8|111392.8|111498.5|111398.5|111498.5|111398.5|111492.8|111392.8|4
1622427150000|2021-05-31 02:12:30|111498.8|111398.8|111512.3|111412.3|111512.3|111412.3|111498.8|111398.8|9
1622427160000|2021-05-31 02:12:40|111512.8|111412.8|111508.5|111408.5|111512.8|111412.8|111508.5|111408.5|5
1622427170000|2021-05-31 02:12:50|111502.8|111402.8|111501.8|111401.8|111502.8|111402.8|111499.3|111399.3|5
1622427180000|2021-05-31 02:13:00|111499|111399|111499|111399|111500.8|111400.8|111498.5|111398.5|5
1622427190000|2021-05-31 02:13:10|111498.5|111398.5|111486|111386|111498.5|111398.5|111486|111386|6
1622427200000|2021-05-31 02:13:20|111485|111385|111472|111372|111485|111385|111472|111372|12
1622427210000|2021-05-31 02:13:30|111471|111371|111477.5|111377.5|111478.5|111378.5|111471|111371|13
1622427230000|2021-05-31 02:13:50|111477|111377|111470.1|111370.1|111477|111377|111470.1|111370.1|5
1622427240000|2021-05-31 02:14:00|111473|111373|111479.5|111379.5|111480|111380|111471|111371|19
1622427250000|2021-05-31 02:14:10|111480.5|111380.5|111480.8|111380.8|111485|111385|111480.5|111380.5|11
1622427260000|2021-05-31 02:14:20|111484.2|111384.2|111485.1|111385.1|111485.1|111385.1|111484.2|111384.2|3
1622427270000|2021-05-31 02:14:30|111491|111391|111479.5|111379.5|111491|111391|111479.5|111379.5|12
1622427280000|2021-05-31 02:14:40|111479.8|111379.8|111479.8|111379.8|111480|111380|111479.8|111379.8|5
1622427290000|2021-05-31 02:14:50|111480|111380|111480|111380|111480|111380|111479.8|111379.8|7
1622427300000|2021-05-31 02:15:00|111479.8|111379.8|111478.8|111378.8|111480|111380|111478.5|111378.5|12
1622427310000|2021-05-31 02:15:10|111480.3|111380.3|111482.4|111382.4|111486.4|111386.4|111480.3|111380.3|9
1622427320000|2021-05-31 02:15:20|111478|111378|111471.9|111371.9|111478|111378|111471.9|111371.9|9
1622427330000|2021-05-31 02:15:30|111472.1|111372.1|111471.9|111371.9|111472.1|111372.1|111471.9|111371.9|2
1622427340000|2021-05-31 02:15:40|111473.6|111373.6|111465.5|111365.5|111473.6|111373.6|111465.5|111365.5|4
1622427350000|2021-05-31 02:15:50|111466|111366|111466.8|111366.8|111466.8|111366.8|111466|111366|2
1622427360000|2021-05-31 02:16:00|111466.5|111366.5|111466.5|111366.5|111467.8|111367.8|111466.3|111366.3|14
1622427370000|2021-05-31 02:16:10|111468.3|111368.3|111466.5|111366.5|111468.3|111368.3|111466.5|111366.5|2
1622427390000|2021-05-31 02:16:30|111468.5|111368.5|111468|111368|111468.5|111368.5|111468|111368|2
1622427400000|2021-05-31 02:16:40|111481.4|111381.4|111483|111383|111483.5|111383.5|111481.4|111381.4|4
1622427410000|2021-05-31 02:16:50|111483.3|111383.3|111483|111383|111483.3|111383.3|111483|111383|2
1622427420000|2021-05-31 02:17:00|111482.8|111382.8|111482|111382|111482.8|111382.8|111482|111382|3
1622427430000|2021-05-31 02:17:10|111480.5|111380.5|111480|111380|111480.5|111380.5|111480|111380|2
1622427460000|2021-05-31 02:17:40|111480.5|111380.5|111481|111381|111481|111381|111480.5|111380.5|2
1622427470000|2021-05-31 02:17:50|111481.3|111381.3|111481.9|111381.9|111481.9|111381.9|111481.3|111381.3|5
1622427480000|2021-05-31 02:18:00|111482.4|111382.4|111483.1|111383.1|111483.1|111383.1|111482.1|111382.1|6
1622427490000|2021-05-31 02:18:10|111483.2|111383.2|111485|111385|111485|111385|111483.2|111383.2|5
1622427510000|2021-05-31 02:18:30|111490.8|111390.8|111500|111400|111500|111400|111490.8|111390.8|5
1622427530000|2021-05-31 02:18:50|111495|111395|111484.5|111384.5|111495|111395|111484.5|111384.5|6
1622427540000|2021-05-31 02:19:00|111488.5|111388.5|111490|111390|111490|111390|111488.5|111388.5|3
1622427560000|2021-05-31 02:19:20|111489|111389|111489|111389|111489|111389|111489|111389|1
1622427590000|2021-05-31 02:19:50|111480|111380|111468.8|111368.8|111480|111380|111468.8|111368.8|9
1622427600000|2021-05-31 02:20:00|111469.3|111369.3|111459.5|111359.5|111469.3|111369.3|111455|111355|18
1622427610000|2021-05-31 02:20:10|111459|111359|111460.8|111360.8|111468.5|111368.5|111459|111359|10
1622427620000|2021-05-31 02:20:20|111459.3|111359.3|111458|111358|111460.8|111360.8|111458|111358|9
1622427630000|2021-05-31 02:20:30|111457.5|111357.5|111458|111358|111458|111358|111452.9|111352.9|5
1622427640000|2021-05-31 02:20:40|111462.4|111362.4|111458.5|111358.5|111463.2|111363.2|111458.5|111358.5|7
1622427650000|2021-05-31 02:20:50|111459|111359|111459.5|111359.5|111460.5|111360.5|111459|111359|5
1622427660000|2021-05-31 02:21:00|111458.5|111358.5|111459.5|111359.5|111459.5|111359.5|111458.5|111358.5|2
1622427670000|2021-05-31 02:21:10|111461.5|111361.5|111458.5|111358.5|111464.4|111364.4|111458.5|111358.5|11
1622427680000|2021-05-31 02:21:20|111459|111359|111438.5|111338.5|111459|111359|111435|111335|11
1622427690000|2021-05-31 02:21:30|111433|111333|111436|111336|111436.3|111336.3|111427|111327|15
1622427700000|2021-05-31 02:21:40|111435|111335|111438|111338|111438.8|111338.8|111434.5|111334.5|10
1622427710000|2021-05-31 02:21:50|111434.5|111334.5|111443.4|111343.4|111443.4|111343.4|111433.4|111333.4|8
1622427720000|2021-05-31 02:22:00|111444|111344|111444|111344|111445|111345|111443.4|111343.4|6
1622427730000|2021-05-31 02:22:10|111443.7|111343.7|111444|111344|111444|111344|111443.5|111343.5|3
1622427740000|2021-05-31 02:22:20|111443.4|111343.4|111443.4|111343.4|111447.7|111347.7|111443.4|111343.4|5
1622427750000|2021-05-31 02:22:30|111444.1|111344.1|111445|111345|111445|111345|111444.1|111344.1|4
1622427760000|2021-05-31 02:22:40|111444.5|111344.5|111459.3|111359.3|111462|111362|111444.5|111344.5|14
1622427770000|2021-05-31 02:22:50|111458.8|111358.8|111460|111360|111460|111360|111458.5|111358.5|4
1622427790000|2021-05-31 02:23:10|111460.3|111360.3|111478.5|111378.5|111479|111379|111460.3|111360.3|11
1622427800000|2021-05-31 02:23:20|111479|111379|111468|111368|111479.5|111379.5|111468|111368|11
1622427810000|2021-05-31 02:23:30|111464.5|111364.5|111465|111365|111469|111369|111464.5|111364.5|5
1622427820000|2021-05-31 02:23:40|111464.8|111364.8|111465|111365|111468.3|111368.3|111464.8|111364.8|5
1622427830000|2021-05-31 02:23:50|111469.1|111369.1|111469.1|111369.1|111469.1|111369.1|111469.1|111369.1|1
1622427840000|2021-05-31 02:24:00|111468.5|111368.5|111481.1|111381.1|111481.1|111381.1|111465|111365|15
1622427850000|2021-05-31 02:24:10|111481.5|111381.5|111487.5|111387.5|111487.5|111387.5|111481.5|111381.5|7
1622427860000|2021-05-31 02:24:20|111490.1|111390.1|111490.5|111390.5|111490.5|111390.5|111485.5|111385.5|8
1622427870000|2021-05-31 02:24:30|111490.1|111390.1|111490.3|111390.3|111490.3|111390.3|111490.1|111390.1|2
1622427880000|2021-05-31 02:24:40|111490.1|111390.1|111491.8|111391.8|111491.8|111391.8|111489.8|111389.8|7
1622427890000|2021-05-31 02:24:50|111491.1|111391.1|111489.1|111389.1|111491.1|111391.1|111486.5|111386.5|8
1622427900000|2021-05-31 02:25:00|111486.5|111386.5|111491.1|111391.1|111491.1|111391.1|111485|111385|8
1622427910000|2021-05-31 02:25:10|111491.5|111391.5|111486.5|111386.5|111501.1|111401.1|111486.5|111386.5|16
1622427920000|2021-05-31 02:25:20|111488.5|111388.5|111476.5|111376.5|111488.5|111388.5|111476.5|111376.5|11
1622427930000|2021-05-31 02:25:30|111477.5|111377.5|111482|111382|111482|111382|111477.5|111377.5|5
1622427940000|2021-05-31 02:25:40|111482.3|111382.3|111488.8|111388.8|111489|111389|111481.8|111381.8|11
1622427950000|2021-05-31 02:25:50|111485|111385|111480|111380|111485|111385|111478|111378|7
1622427960000|2021-05-31 02:26:00|111480.5|111380.5|111474.4|111374.4|111480.8|111380.8|111472|111372|10
1622427970000|2021-05-31 02:26:10|111471|111371|111461.5|111361.5|111471|111371|111461.5|111361.5|10
1622427980000|2021-05-31 02:26:20|111461.3|111361.3|111454.4|111354.4|111461.3|111361.3|111454.4|111354.4|5
1622427990000|2021-05-31 02:26:30|111453.4|111353.4|111453.4|111353.4|111454|111354|111453.4|111353.4|3
1622428000000|2021-05-31 02:26:40|111454.4|111354.4|111453.4|111353.4|111454.4|111354.4|111453.4|111353.4|2
1622428010000|2021-05-31 02:26:50|111454.4|111354.4|111454.4|111354.4|111454.4|111354.4|111454.4|111354.4|1
1622428020000|2021-05-31 02:27:00|111456.8|111356.8|111460|111360|111465|111365|111456.8|111356.8|8
1622428030000|2021-05-31 02:27:10|111460.5|111360.5|111458.5|111358.5|111460.5|111360.5|111458.5|111358.5|10
1622428040000|2021-05-31 02:27:20|111458.8|111358.8|111450|111350|111458.8|111358.8|111450|111350|8
1622428050000|2021-05-31 02:27:30|111450.3|111350.3|111440|111340|111450.3|111350.3|111438|111338|9
1622428060000|2021-05-31 02:27:40|111438.5|111338.5|111440|111340|111440|111340|111437.8|111337.8|6
1622428070000|2021-05-31 02:27:50|111439.8|111339.8|111437.8|111337.8|111440|111340|111437.8|111337.8|8
1622428080000|2021-05-31 02:28:00|111438|111338|111425|111325|111438|111338|111420.5|111320.5|15
1622428090000|2021-05-31 02:28:10|111430|111330|111419.5|111319.5|111430|111330|111419.3|111319.3|11
1622428100000|2021-05-31 02:28:20|111419.3|111319.3|111409.1|111309.1|111419.5|111319.5|111409.1|111309.1|9
1622428110000|2021-05-31 02:28:30|111410.1|111310.1|111410.1|111310.1|111411.5|111311.5|111409.5|111309.5|5
1622428120000|2021-05-31 02:28:40|111405|111305|111398.1|111298.1|111405|111305|111397|111297|8
1622428130000|2021-05-31 02:28:50|111398|111298|111396.4|111296.4|111398|111298|111388|111288|15
1622428140000|2021-05-31 02:29:00|111398|111298|111402.3|111302.3|111409.5|111309.5|111393.3|111293.3|18
1622428150000|2021-05-31 02:29:10|111407.5|111307.5|111402.3|111302.3|111407.5|111307.5|111396.9|111296.9|11
1622428160000|2021-05-31 02:29:20|111406.9|111306.9|111401.8|111301.8|111406.9|111306.9|111401.8|111301.8|7
1622428170000|2021-05-31 02:29:30|111401.3|111301.3|111385.4|111285.4|111401.3|111301.3|111385.4|111285.4|8
1622428180000|2021-05-31 02:29:40|111381.8|111281.8|111390.5|111290.5|111390.5|111290.5|111381.5|111281.5|9
1622428190000|2021-05-31 02:29:50|111391.5|111291.5|111400|111300|111400.8|111300.8|111391.5|111291.5|10
1622428200000|2021-05-31 02:30:00|111400.5|111300.5|111391|111291|111400.5|111300.5|111389.5|111289.5|9
1622428210000|2021-05-31 02:30:10|111391.8|111291.8|111390.3|111290.3|111398.3|111298.3|111390|111290|15
1622428220000|2021-05-31 02:30:20|111390|111290|111390.3|111290.3|111390.3|111290.3|111390|111290|2
1622428230000|2021-05-31 02:30:30|111390|111290|111383.4|111283.4|111390.3|111290.3|111382.9|111282.9|5
1622428240000|2021-05-31 02:30:40|111384.1|111284.1|111383.4|111283.4|111384.1|111284.1|111383.4|111283.4|2
1622428250000|2021-05-31 02:30:50|111383.9|111283.9|111368.3|111268.3|111383.9|111283.9|111365|111265|12
1622428260000|2021-05-31 02:31:00|111368.8|111268.8|111387.5|111287.5|111387.5|111287.5|111368.8|111268.8|18
1622428270000|2021-05-31 02:31:10|111388.5|111288.5|111388.5|111288.5|111388.8|111288.8|111387.5|111287.5|6
1622428280000|2021-05-31 02:31:20|111387.5|111287.5|111385|111285|111388.5|111288.5|111379.5|111279.5|12
1622428290000|2021-05-31 02:31:30|111386.6|111286.6|111378.8|111278.8|111388.8|111288.8|111378.8|111278.8|10
1622428300000|2021-05-31 02:31:40|111379.3|111279.3|111388.3|111288.3|111390|111290|111379.3|111279.3|9
1622428310000|2021-05-31 02:31:50|111389|111289|111389.5|111289.5|111390|111290|111389|111289|6
1622428320000|2021-05-31 02:32:00|111395|111295|111399.5|111299.5|111399.5|111299.5|111394.8|111294.8|10
1622428330000|2021-05-31 02:32:10|111399.3|111299.3|111395|111295|111399.3|111299.3|111395|111295|3
1622428350000|2021-05-31 02:32:30|111398|111298|111394.5|111294.5|111398|111298|111389.3|111289.3|6
1622428360000|2021-05-31 02:32:40|111391.3|111291.3|111387.8|111287.8|111391.3|111291.3|111387.3|111287.3|12
1622428370000|2021-05-31 02:32:50|111387.3|111287.3|111385|111285|111389|111289|111384.8|111284.8|10
1622428380000|2021-05-31 02:33:00|111382.8|111282.8|111382.5|111282.5|111382.8|111282.8|111375|111275|15
1622428390000|2021-05-31 02:33:10|111382.8|111282.8|111391.8|111291.8|111392.3|111292.3|111382.8|111282.8|15
1622428400000|2021-05-31 02:33:20|111392|111292|111395|111295|111399.8|111299.8|111392|111292|12
1622428410000|2021-05-31 02:33:30|111396.8|111296.8|111377.5|111277.5|111396.8|111296.8|111377.5|111277.5|15
1622428420000|2021-05-31 02:33:40|111381.2|111281.2|111367.5|111267.5|111383.4|111283.4|111367.5|111267.5|9
1622428430000|2021-05-31 02:33:50|111367|111267|111357|111257|111367|111267|111357|111257|8
1622428440000|2021-05-31 02:34:00|111360|111260|111357.5|111257.5|111361.2|111261.2|111357.5|111257.5|4
1622428450000|2021-05-31 02:34:10|111360.9|111260.9|111376|111276|111376|111276|111360.9|111260.9|8
1622428460000|2021-05-31 02:34:20|111376.5|111276.5|111376.8|111276.8|111378|111278|111376.5|111276.5|7
1622428470000|2021-05-31 02:34:30|111376.5|111276.5|111377.5|111277.5|111378|111278|111376.5|111276.5|5
1622428480000|2021-05-31 02:34:40|111376|111276|111372.5|111272.5|111376|111276|111371.5|111271.5|8
1622428490000|2021-05-31 02:34:50|111374.3|111274.3|111375.2|111275.2|111375.2|111275.2|111374.3|111274.3|2
1622428500000|2021-05-31 02:35:00|111372.3|111272.3|111370|111270|111373.2|111273.2|111370|111270|3
1622428510000|2021-05-31 02:35:10|111372.5|111272.5|111389.5|111289.5|111390|111290|111372.5|111272.5|8
1622428520000|2021-05-31 02:35:20|111390|111290|111390|111290|111390|111290|111390|111290|1
1622428530000|2021-05-31 02:35:30|111390.5|111290.5|111395|111295|111398|111298|111390|111290|8
1622428540000|2021-05-31 02:35:40|111398|111298|111399|111299|111409|111309|111391.3|111291.3|18
1622428550000|2021-05-31 02:35:50|111398.5|111298.5|111390|111290|111399.3|111299.3|111389.5|111289.5|18
1622428560000|2021-05-31 02:36:00|111389|111289|111393.5|111293.5|111393.5|111293.5|111389|111289|2
1622428570000|2021-05-31 02:36:10|111390.3|111290.3|111398|111298|111398|111298|111389.8|111289.8|8
1622428580000|2021-05-31 02:36:20|111395|111295|111378.8|111278.8|111395|111295|111378.8|111278.8|9
1622428590000|2021-05-31 02:36:30|111379|111279|111378.5|111278.5|111379.3|111279.3|111378.3|111278.3|7
1622428610000|2021-05-31 02:36:50|111378.8|111278.8|111378.5|111278.5|111378.8|111278.8|111378.5|111278.5|2
1622428620000|2021-05-31 02:37:00|111379|111279|111379|111279|111379|111279|111379|111279|1
1622428640000|2021-05-31 02:37:20|111378|111278|111378|111278|111378|111278|111378|111278|1
1622428650000|2021-05-31 02:37:30|111379|111279|111375|111275|111379|111279|111375|111275|9
1622428660000|2021-05-31 02:37:40|111377.5|111277.5|111377.5|111277.5|111377.5|111277.5|111377.5|111277.5|1
1622428670000|2021-05-31 02:37:50|111373.5|111273.5|111373|111273|111377|111277|111368.5|111268.5|13
1622428680000|2021-05-31 02:38:00|111371|111271|111368.5|111268.5|111371|111271|111368.5|111268.5|8
1622428690000|2021-05-31 02:38:10|111371|111271|111378.3|111278.3|111378.3|111278.3|111371|111271|4
1622428700000|2021-05-31 02:38:20|111378|111278|111378.8|111278.8|111378.8|111278.8|111378|111278|5
1622428710000|2021-05-31 02:38:30|111379|111279|111378.5|111278.5|111379.5|111279.5|111378.5|111278.5|5
1622428720000|2021-05-31 02:38:40|111379.3|111279.3|111394.5|111294.5|111394.5|111294.5|111379.3|111279.3|5
1622428730000|2021-05-31 02:38:50|111385|111285|111380|111280|111385|111285|111379.5|111279.5|8
1622428740000|2021-05-31 02:39:00|111385.3|111285.3|111394|111294|111394.5|111294.5|111385.3|111285.3|7
1622428750000|2021-05-31 02:39:10|111393.5|111293.5|111388.3|111288.3|111393.5|111293.5|111385.3|111285.3|11
1622428760000|2021-05-31 02:39:20|111385|111285|111378.3|111278.3|111385|111285|111378|111278|7
1622428770000|2021-05-31 02:39:30|111378|111278|111370.5|111270.5|111378|111278|111370.5|111270.5|6
1622428780000|2021-05-31 02:39:40|111365|111265|111355|111255|111365|111265|111354.4|111254.4|8
1622428790000|2021-05-31 02:39:50|111354.4|111254.4|111354.4|111254.4|111354.4|111254.4|111354.4|111254.4|1
1622428800000|2021-05-31 02:40:00|111355.9|111255.9|111355.9|111255.9|111355.9|111255.9|111355.9|111255.9|1
1622428810000|2021-05-31 02:40:10|111356.7|111256.7|111357.5|111257.5|111358|111258|111356|111256|6
1622428820000|2021-05-31 02:40:20|111358.3|111258.3|111344.4|111244.4|111358.3|111258.3|111344.4|111244.4|11
1622428830000|2021-05-31 02:40:30|111340.5|111240.5|111345.4|111245.4|111345.4|111245.4|111340|111240|10
1622428840000|2021-05-31 02:40:40|111341|111241|111330.8|111230.8|111341|111241|111330.8|111230.8|5
1622428850000|2021-05-31 02:40:50|111329.3|111229.3|111309.1|111209.1|111329.3|111229.3|111309.1|111209.1|18
1622428860000|2021-05-31 02:41:00|111310.5|111210.5|111310.8|111210.8|111310.8|111210.8|111301.8|111201.8|14
1622428870000|2021-05-31 02:41:10|111309.8|111209.8|111329.1|111229.1|111329.1|111229.1|111309.8|111209.8|12
1622428880000|2021-05-31 02:41:20|111328.5|111228.5|111331.3|111231.3|111331.3|111231.3|111326.5|111226.5|8
1622428890000|2021-05-31 02:41:30|111331|111231|111331|111231|111331|111231|111331|111231|1
1622428900000|2021-05-31 02:41:40|111330.5|111230.5|111321.5|111221.5|111330.5|111230.5|111321.5|111221.5|9
1622428910000|2021-05-31 02:41:50|111321.1|111221.1|111330.5|111230.5|111330.5|111230.5|111321.1|111221.1|7
1622428920000|2021-05-31 02:42:00|111337.5|111237.5|111331.3|111231.3|111337.5|111237.5|111331.3|111231.3|9
1622428930000|2021-05-31 02:42:10|111331.8|111231.8|111343|111243|111343|111243|111331.8|111231.8|14
1622428940000|2021-05-31 02:42:20|111345|111245|111345.1|111245.1|111345.1|111245.1|111340.1|111240.1|11
1622428950000|2021-05-31 02:42:30|111345.5|111245.5|111345.4|111245.4|111346.1|111246.1|111345.4|111245.4|7
1622428960000|2021-05-31 02:42:40|111345.5|111245.5|111351.3|111251.3|111351.3|111251.3|111345.4|111245.4|9
1622428970000|2021-05-31 02:42:50|111351.5|111251.5|111351|111251|111351.5|111251.5|111350.8|111250.8|7
1622428980000|2021-05-31 02:43:00|111350.8|111250.8|111351|111251|111351|111251|111350.8|111250.8|2
1622428990000|2021-05-31 02:43:10|111350.1|111250.1|111344.4|111244.4|111351|111251|111344.4|111244.4|4
1622429000000|2021-05-31 02:43:20|111341.4|111241.4|111341.2|111241.2|111341.4|111241.4|111341.2|111241.2|2
1622429010000|2021-05-31 02:43:30|111341.4|111241.4|111344|111244|111344.4|111244.4|111341.3|111241.3|8
1622429020000|2021-05-31 02:43:40|111344.4|111244.4|111344.4|111244.4|111348.3|111248.3|111335|111235|12
1622429030000|2021-05-31 02:43:50|111348.5|111248.5|111344.4|111244.4|111348.8|111248.8|111344.4|111244.4|4
1622429050000|2021-05-31 02:44:10|111342|111242|111342.4|111242.4|111342.4|111242.4|111342|111242|5
1622429060000|2021-05-31 02:44:20|111340|111240|111334.5|111234.5|111340|111240|111334.5|111234.5|7
1622429070000|2021-05-31 02:44:30|111342.5|111242.5|111340|111240|111344.3|111244.3|111340|111240|3
1622429080000|2021-05-31 02:44:40|111339|111239|111340|111240|111340|111240|111339|111239|3
1622429100000|2021-05-31 02:45:00|111346|111246|111350|111250|111350|111250|111346|111246|2
1622429110000|2021-05-31 02:45:10|111349|111249|111349|111249|111349|111249|111349|111249|1
1622429120000|2021-05-31 02:45:20|111348.8|111248.8|111349|111249|111349.3|111249.3|111348.5|111248.5|8
1622429130000|2021-05-31 02:45:30|111348.5|111248.5|111348.5|111248.5|111349.5|111249.5|111348.5|111248.5|9
1622429140000|2021-05-31 02:45:40|111349|111249|111349|111249|111349|111249|111349|111249|1
1622429150000|2021-05-31 02:45:50|111349.5|111249.5|111349.5|111249.5|111349.5|111249.5|111349.5|111249.5|1
1622429160000|2021-05-31 02:46:00|111350|111250|111352.5|111252.5|111353.4|111253.4|111350|111250|4
1622429170000|2021-05-31 02:46:10|111351.8|111251.8|111354.8|111254.8|111354.8|111254.8|111350.5|111250.5|7
1622429180000|2021-05-31 02:46:20|111354.4|111254.4|111350|111250|111355|111255|111350|111250|7
1622429190000|2021-05-31 02:46:30|111354.1|111254.1|111340|111240|111354.7|111254.7|111340|111240|9
1622429200000|2021-05-31 02:46:40|111339.5|111239.5|111334|111234|111339.5|111239.5|111334|111234|6
1622429210000|2021-05-31 02:46:50|111334.5|111234.5|111335|111235|111335|111235|111334.5|111234.5|3
1622429220000|2021-05-31 02:47:00|111334|111234|111340|111240|111340|111240|111334|111234|3
1622429230000|2021-05-31 02:47:10|111327|111227|111325.1|111225.1|111327|111227|111325.1|111225.1|3
1622429240000|2021-05-31 02:47:20|111320|111220|111320|111220|111320|111220|111320|111220|1
1622429250000|2021-05-31 02:47:30|111319.5|111219.5|111319|111219|111319.5|111219.5|111319|111219|2
1622429260000|2021-05-31 02:47:40|111310|111210|111307.5|111207.5|111310|111210|111307.5|111207.5|4
1622429270000|2021-05-31 02:47:50|111308.5|111208.5|111298.8|111198.8|111308.5|111208.5|111297.5|111197.5|5
1622429280000|2021-05-31 02:48:00|111297.5|111197.5|111304|111204|111304|111204|111297.5|111197.5|5
1622429290000|2021-05-31 02:48:10|111298.5|111198.5|111297.5|111197.5|111298.5|111198.5|111297.5|111197.5|2
1622429300000|2021-05-31 02:48:20|111294.3|111194.3|111287.5|111187.5|111294.3|111194.3|111287.5|111187.5|6
1622429310000|2021-05-31 02:48:30|111284|111184|111293.4|111193.4|111295.9|111195.9|111284|111184|16
1622429320000|2021-05-31 02:48:40|111293.9|111193.9|111293.5|111193.5|111294.4|111194.4|111293.4|111193.4|4
1622429330000|2021-05-31 02:48:50|111296.5|111196.5|111294|111194|111298.8|111198.8|111294|111194|6
1622429350000|2021-05-31 02:49:10|111298.1|111198.1|111305|111205|111305.1|111205.1|111298.1|111198.1|6
1622429360000|2021-05-31 02:49:20|111305.1|111205.1|111306.4|111206.4|111306.4|111206.4|111305.1|111205.1|4
1622429370000|2021-05-31 02:49:30|111309.2|111209.2|111315.4|111215.4|111315.4|111215.4|111308.7|111208.7|6
1622429390000|2021-05-31 02:49:50|111315|111215|111315.4|111215.4|111316.4|111216.4|111314.4|111214.4|4
1622429400000|2021-05-31 02:50:00|111323.5|111223.5|111320|111220|111324.4|111224.4|111320|111220|5
1622429420000|2021-05-31 02:50:20|111324.4|111224.4|111325.4|111225.4|111326|111226|111324.4|111224.4|3
1622429430000|2021-05-31 02:50:30|111323.5|111223.5|111314.4|111214.4|111323.5|111223.5|111314.1|111214.1|8
1622429440000|2021-05-31 02:50:40|111315|111215|111317.9|111217.9|111317.9|111217.9|111315|111215|8
1622429450000|2021-05-31 02:50:50|111318|111218|111319|111219|111326.1|111226.1|111317.5|111217.5|10
1622429460000|2021-05-31 02:51:00|111320|111220|111319|111219|111320|111220|111319|111219|4
1622429470000|2021-05-31 02:51:10|111320|111220|111319.5|111219.5|111320|111220|111319.5|111219.5|2
1622429480000|2021-05-31 02:51:20|111310|111210|111305|111205|111310|111210|111305|111205|2
1622429490000|2021-05-31 02:51:30|111307.5|111207.5|111299|111199|111308.5|111208.5|111299|111199|6
1622429500000|2021-05-31 02:51:40|111298.5|111198.5|111288.8|111188.8|111298.5|111198.5|111288.8|111188.8|15
1622429510000|2021-05-31 02:51:50|111288.5|111188.5|111288|111188|111290.3|111190.3|111288|111188|5
1622429520000|2021-05-31 02:52:00|111283|111183|111268.8|111168.8|111283|111183|111268|111168|14
1622429530000|2021-05-31 02:52:10|111268.5|111168.5|111268.5|111168.5|111269.1|111169.1|111268.5|111168.5|3
1622429550000|2021-05-31 02:52:30|111273.5|111173.5|111289.3|111189.3|111294.4|111194.4|111271.3|111171.3|18
1622429560000|2021-05-31 02:52:40|111289|111189|111285|111185|111289|111189|111285|111185|2
1622429570000|2021-05-31 02:52:50|111284.5|111184.5|111288.8|111188.8|111288.8|111188.8|111284.5|111184.5|3
1622429580000|2021-05-31 02:53:00|111289|111189|111289|111189|111289|111189|111288.8|111188.8|3
1622429590000|2021-05-31 02:53:10|111285.4|111185.4|111290|111190|111295.5|111195.5|111285.4|111185.4|16
1622429600000|2021-05-31 02:53:20|111285|111185|111289.3|111189.3|111289.5|111189.5|111285|111185|8
1622429610000|2021-05-31 02:53:30|111288.8|111188.8|111279.5|111179.5|111288.8|111188.8|111279.5|111179.5|6
1622429620000|2021-05-31 02:53:40|111280.1|111180.1|111285|111185|111285|111185|111280.1|111180.1|6
1622429630000|2021-05-31 02:53:50|111285.1|111185.1|111285.1|111185.1|111287.1|111187.1|111285|111185|9
1622429640000|2021-05-31 02:54:00|111285|111185|111285|111185|111285.1|111185.1|111285|111185|9
1622429650000|2021-05-31 02:54:10|111285.1|111185.1|111285|111185|111285.1|111185.1|111285|111185|6
1622429670000|2021-05-31 02:54:30|111286.8|111186.8|111285|111185|111286.8|111186.8|111285|111185|4
1622429690000|2021-05-31 02:54:50|111287.3|111187.3|111290.8|111190.8|111295.4|111195.4|111287.3|111187.3|8
1622429700000|2021-05-31 02:55:00|111290|111190|111295|111195|111295|111195|111290|111190|4
1622429710000|2021-05-31 02:55:10|111294.3|111194.3|111295|111195|111295|111195|111294.3|111194.3|2
1622429720000|2021-05-31 02:55:20|111300|111200|111305|111205|111305|111205|111300|111200|2
1622429730000|2021-05-31 02:55:30|111310|111210|111305|111205|111310|111210|111305|111205|10
1622429740000|2021-05-31 02:55:40|111302.3|111202.3|111302.3|111202.3|111302.3|111202.3|111302.3|111202.3|1
1622429750000|2021-05-31 02:55:50|111305|111205|111305|111205|111308.8|111208.8|111305|111205|9
1622429760000|2021-05-31 02:56:00|111305.4|111205.4|111314.4|111214.4|111314.4|111214.4|111305|111205|6
1622429770000|2021-05-31 02:56:10|111315|111215|111302.3|111202.3|111315|111215|111301.3|111201.3|13
1622429780000|2021-05-31 02:56:20|111301|111201|111288.3|111188.3|111301|111201|111288.3|111188.3|14
1622429790000|2021-05-31 02:56:30|111280|111180|111274.1|111174.1|111283.4|111183.4|111274.1|111174.1|13
1622429800000|2021-05-31 02:56:40|111274.4|111174.4|111269.5|111169.5|111274.4|111174.4|111268.5|111168.5|7
1622429810000|2021-05-31 02:56:50|111268.8|111168.8|111268.5|111168.5|111269.5|111169.5|111268.3|111168.3|8
1622429820000|2021-05-31 02:57:00|111268.3|111168.3|111273.4|111173.4|111273.5|111173.5|111268.3|111168.3|8
1622429830000|2021-05-31 02:57:10|111270|111170|111270|111170|111272.5|111172.5|111270|111170|3
1622429840000|2021-05-31 02:57:20|111273.8|111173.8|111270|111170|111273.8|111173.8|111269.8|111169.8|9
1622429850000|2021-05-31 02:57:30|111270.8|111170.8|111259|111159|111270.8|111170.8|111259|111159|6
1622429860000|2021-05-31 02:57:40|111258.3|111158.3|111261.8|111161.8|111262.9|111162.9|111258.3|111158.3|10
1622429870000|2021-05-31 02:57:50|111264.8|111164.8|111268.3|111168.3|111270.5|111170.5|111261.7|111161.7|12
1622429880000|2021-05-31 02:58:00|111268.8|111168.8|111260|111160|111270|111170|111260|111160|5
1622429890000|2021-05-31 02:58:10|111259|111159|111260|111160|111270|111170|111258.8|111158.8|13
1622429900000|2021-05-31 02:58:20|111263.8|111163.8|111259|111159|111263.8|111163.8|111258|111158|6
1622429910000|2021-05-31 02:58:30|111260|111160|111259|111159|111260|111160|111258.8|111158.8|8
1622429920000|2021-05-31 02:58:40|111255|111155|111255|111155|111255|111155|111255|111155|1
1622429950000|2021-05-31 02:59:10|111251|111151|111243.5|111143.5|111251|111151|111238.8|111138.8|9
1622429960000|2021-05-31 02:59:20|111239.5|111139.5|111231.3|111131.3|111239.5|111139.5|111228.5|111128.5|6
1622429970000|2021-05-31 02:59:30|111241.3|111141.3|111236|111136|111241.3|111141.3|111236|111136|3
1622429980000|2021-05-31 02:59:40|111231.8|111131.8|111231.5|111131.5|111232.8|111132.8|111227.3|111127.3|8
1622429990000|2021-05-31 02:59:50|111231.3|111131.3|111232|111132|111232|111132|111231.3|111131.3|2
1622430000000|2021-05-31 03:00:00|111232.5|111132.5|111221.3|111121.3|111232.5|111132.5|111221.3|111121.3|6
1622430010000|2021-05-31 03:00:10|111214|111114|111206.5|111106.5|111214|111114|111206.5|111106.5|7
1622430020000|2021-05-31 03:00:20|111210.5|111110.5|111222|111122|111222|111122|111210.5|111110.5|8
1622430030000|2021-05-31 03:00:30|111221.7|111121.7|111221.5|111121.5|111222.4|111122.4|111217.5|111117.5|6
1622430040000|2021-05-31 03:00:40|111222.5|111122.5|111226.5|111126.5|111226.5|111126.5|111222.5|111122.5|2
1622430050000|2021-05-31 03:00:50|111227|111127|111231|111131|111231.7|111131.7|111227|111127|10
1622430060000|2021-05-31 03:01:00|111231.4|111131.4|111236.5|111136.5|111240.2|111140.2|111231.4|111131.4|5
1622430070000|2021-05-31 03:01:10|111236.8|111136.8|111237|111137|111237|111137|111236.5|111136.5|3
1622430080000|2021-05-31 03:01:20|111237.5|111137.5|111239.5|111139.5|111242.7|111142.7|111237.5|111137.5|8
1622430090000|2021-05-31 03:01:30|111240|111140|111242.1|111142.1|111242.1|111142.1|111238.5|111138.5|11
1622430100000|2021-05-31 03:01:40|111239.3|111139.3|111242.3|111142.3|111242.3|111142.3|111238.5|111138.5|11
1622430110000|2021-05-31 03:01:50|111243|111143|111242.3|111142.3|111243.1|111143.1|111237.8|111137.8|18
1622430120000|2021-05-31 03:02:00|111243.8|111143.8|111243.8|111143.8|111244|111144|111242.5|111142.5|9
1622430130000|2021-05-31 03:02:10|111244.8|111144.8|111244|111144|111244.8|111144.8|111242.3|111142.3|10
1622430140000|2021-05-31 03:02:20|111244.8|111144.8|111243.8|111143.8|111245.3|111145.3|111243.8|111143.8|7
1622430150000|2021-05-31 03:02:30|111242.3|111142.3|111257.5|111157.5|111257.8|111157.8|111242.3|111142.3|10
1622430160000|2021-05-31 03:02:40|111261.5|111161.5|111257|111157|111262.3|111162.3|111257|111157|6
1622430170000|2021-05-31 03:02:50|111253.5|111153.5|111253.5|111153.5|111256.5|111156.5|111253.5|111153.5|3
1622430180000|2021-05-31 03:03:00|111253|111153|111256|111156|111256|111156|111253|111153|3
1622430190000|2021-05-31 03:03:10|111256.3|111156.3|111266.8|111166.8|111267|111167|111256.3|111156.3|10
1622430200000|2021-05-31 03:03:20|111267.5|111167.5|111266.5|111166.5|111267.5|111167.5|111266.5|111166.5|5
1622430210000|2021-05-31 03:03:30|111266.8|111166.8|111276.8|111176.8|111278|111178|111266.8|111166.8|10
1622430220000|2021-05-31 03:03:40|111277|111177|111277.3|111177.3|111277.3|111177.3|111277|111177|2
1622430230000|2021-05-31 03:03:50|111273.5|111173.5|111267.3|111167.3|111273.5|111173.5|111266.8|111166.8|6
1622430240000|2021-05-31 03:04:00|111267|111167|111266.5|111166.5|111267|111167|111266.5|111166.5|2
1622430250000|2021-05-31 03:04:10|111267|111167|111266.5|111166.5|111267|111167|111266.5|111166.5|2
1622430260000|2021-05-31 03:04:20|111267.3|111167.3|111267.5|111167.5|111267.5|111167.5|111267|111167|4
1622430270000|2021-05-31 03:04:30|111268|111168|111269.8|111169.8|111269.8|111169.8|111268|111168|5
1622430280000|2021-05-31 03:04:40|111276.5|111176.5|111273.9|111173.9|111277.5|111177.5|111273.1|111173.1|9
1622430290000|2021-05-31 03:04:50|111274|111174|111267.5|111167.5|111274|111174|111263.5|111163.5|10
1622430300000|2021-05-31 03:05:00|111267|111167|111267|111167|111267|111167|111267|111167|1
1622430330000|2021-05-31 03:05:30|111263.5|111163.5|111263.5|111163.5|111263.5|111163.5|111263.5|111163.5|1
1622430340000|2021-05-31 03:05:40|111262.5|111162.5|111262.5|111162.5|111266.3|111166.3|111262.5|111162.5|3
1622430350000|2021-05-31 03:05:50|111266.8|111166.8|111267|111167|111267|111167|111263.3|111163.3|4
1622430360000|2021-05-31 03:06:00|111263.3|111163.3|111267|111167|111267|111167|111263.3|111163.3|2
1622430370000|2021-05-31 03:06:10|111265.5|111165.5|111265.5|111165.5|111265.5|111165.5|111265.5|111165.5|1
1622430380000|2021-05-31 03:06:20|111266.3|111166.3|111265.5|111165.5|111266.3|111166.3|111263.3|111163.3|4
1622430390000|2021-05-31 03:06:30|111263.3|111163.3|111263.3|111163.3|111265.5|111165.5|111263.3|111163.3|5
1622430400000|2021-05-31 03:06:40|111265.5|111165.5|111265.8|111165.8|111265.8|111165.8|111265.5|111165.5|2
1622430410000|2021-05-31 03:06:50|111266.3|111166.3|111274.3|111174.3|111274.3|111174.3|111265.8|111165.8|7
1622430420000|2021-05-31 03:07:00|111275|111175|111276.3|111176.3|111276.3|111176.3|111272|111172|5
1622430430000|2021-05-31 03:07:10|111278.8|111178.8|111278.8|111178.8|111278.8|111178.8|111278.8|111178.8|1
1622430440000|2021-05-31 03:07:20|111278|111178|111271.5|111171.5|111278|111178|111268.3|111168.3|11
1622430450000|2021-05-31 03:07:30|111271|111171|111270.8|111170.8|111271|111171|111270.8|111170.8|2
1622430460000|2021-05-31 03:07:40|111271|111171|111284.8|111184.8|111284.8|111184.8|111271|111171|5
1622430470000|2021-05-31 03:07:50|111286.5|111186.5|111286.1|111186.1|111288|111188|111284.8|111184.8|10
1622430480000|2021-05-31 03:08:00|111287|111187|111288.5|111188.5|111288.5|111188.5|111284.8|111184.8|5
1622430490000|2021-05-31 03:08:10|111289.8|111189.8|111287.8|111187.8|111289.8|111189.8|111287.8|111187.8|4
1622430500000|2021-05-31 03:08:20|111286.5|111186.5|111286.5|111186.5|111286.5|111186.5|111286.5|111186.5|1
1622430510000|2021-05-31 03:08:30|111287.5|111187.5|111282.4|111182.4|111288.3|111188.3|111282.4|111182.4|10
1622430520000|2021-05-31 03:08:40|111283|111183|111283|111183|111284.4|111184.4|111283|111183|3
1622430530000|2021-05-31 03:08:50|111275.8|111175.8|111257.5|111157.5|111275.8|111175.8|111257.5|111157.5|10
1622430540000|2021-05-31 03:09:00|111257.3|111157.3|111256.3|111156.3|111259|111159|111249|111149|10
1622430570000|2021-05-31 03:09:30|111256.5|111156.5|111256.5|111156.5|111256.5|111156.5|111256.5|111156.5|1
1622430580000|2021-05-31 03:09:40|111257.5|111157.5|111262.5|111162.5|111263.5|111163.5|111257.5|111157.5|7
1622430590000|2021-05-31 03:09:50|111260.3|111160.3|111260.5|111160.5|111260.5|111160.5|111259.5|111159.5|3
1622430600000|2021-05-31 03:10:00|111260|111160|111258.5|111158.5|111260|111160|111257.5|111157.5|8
1622430610000|2021-05-31 03:10:10|111258.3|111158.3|111247.3|111147.3|111258.5|111158.5|111247.3|111147.3|9
1622430620000|2021-05-31 03:10:20|111247.5|111147.5|111248.6|111148.6|111248.6|111148.6|111246.5|111146.5|6
1622430630000|2021-05-31 03:10:30|111248.1|111148.1|111247.8|111147.8|111248.5|111148.5|111247.8|111147.8|4
1622430640000|2021-05-31 03:10:40|111242.8|111142.8|111238.3|111138.3|111242.8|111142.8|111238.3|111138.3|4
1622430650000|2021-05-31 03:10:50|111237.1|111137.1|111239.5|111139.5|111239.8|111139.8|111237.1|111137.1|4
1622430660000|2021-05-31 03:11:00|111253.4|111153.4|111253.4|111153.4|111253.4|111153.4|111251.4|111151.4|3
1622430670000|2021-05-31 03:11:10|111253|111153|111253|111153|111253|111153|111253|111153|1
1622430680000|2021-05-31 03:11:20|111252.8|111152.8|111253.5|111153.5|111253.5|111153.5|111252.8|111152.8|3
1622430700000|2021-05-31 03:11:40|111252.6|111152.6|111238|111138|111252.6|111152.6|111238|111138|4
1622430710000|2021-05-31 03:11:50|111237.5|111137.5|111233.5|111133.5|111237.5|111137.5|111228.3|111128.3|8
1622430720000|2021-05-31 03:12:00|111229.2|111129.2|111243.5|111143.5|111243.5|111143.5|111229.2|111129.2|3
1622430750000|2021-05-31 03:12:30|111238.8|111138.8|111238|111138|111238.8|111138.8|111238|111138|4
1622430760000|2021-05-31 03:12:40|111237.5|111137.5|111233.5|111133.5|111237.5|111137.5|111233.5|111133.5|2
1622430770000|2021-05-31 03:12:50|111234|111134|111234|111134|111234|111134|111234|111134|1
1622430780000|2021-05-31 03:13:00|111229.5|111129.5|111227.8|111127.8|111229.5|111129.5|111227.8|111127.8|4
1622430790000|2021-05-31 03:13:10|111228|111128|111224.1|111124.1|111228|111128|111224.1|111124.1|3
1622430800000|2021-05-31 03:13:20|111224.8|111124.8|111233.5|111133.5|111233.5|111133.5|111224.3|111124.3|10
1622430810000|2021-05-31 03:13:30|111233.6|111133.6|111245.3|111145.3|111245.3|111145.3|111233.6|111133.6|12
1622430820000|2021-05-31 03:13:40|111247.8|111147.8|111249.5|111149.5|111250.5|111150.5|111247.3|111147.3|11
1622430830000|2021-05-31 03:13:50|111249.8|111149.8|111240.8|111140.8|111249.8|111149.8|111240.5|111140.5|8
1622430840000|2021-05-31 03:14:00|111242.3|111142.3|111244.1|111144.1|111246.2|111146.2|111242.3|111142.3|8
1622430850000|2021-05-31 03:14:10|111242|111142|111255|111155|111255|111155|111242|111142|7
1622430860000|2021-05-31 03:14:20|111252.5|111152.5|111255.8|111155.8|111255.8|111155.8|111251.8|111151.8|5
1622430870000|2021-05-31 03:14:30|111263.7|111163.7|111268.5|111168.5|111269.8|111169.8|111263.7|111163.7|10
1622430880000|2021-05-31 03:14:40|111269|111169|111267.3|111167.3|111270.1|111170.1|111267.3|111167.3|7
1622430890000|2021-05-31 03:14:50|111268|111168|111267.3|111167.3|111268|111168|111267.3|111167.3|2
1622430900000|2021-05-31 03:15:00|111265.5|111165.5|111277.5|111177.5|111277.5|111177.5|111261.3|111161.3|11
1622430910000|2021-05-31 03:15:10|111276.1|111176.1|111268.8|111168.8|111276.1|111176.1|111268.8|111168.8|7
1622430920000|2021-05-31 03:15:20|111267.5|111167.5|111269.8|111169.8|111269.8|111169.8|111267.5|111167.5|2
1622430930000|2021-05-31 03:15:30|111270.8|111170.8|111283.4|111183.4|111283.4|111183.4|111270.8|111170.8|4
1622430940000|2021-05-31 03:15:40|111283.5|111183.5|111299|111199|111299|111199|111283.5|111183.5|7
1622430950000|2021-05-31 03:15:50|111299.5|111199.5|111299.5|111199.5|111299.5|111199.5|111299.5|111199.5|1
1622430960000|2021-05-31 03:16:00|111300.1|111200.1|111299.5|111199.5|111300.1|111200.1|111299.5|111199.5|2
1622430970000|2021-05-31 03:16:10|111300.1|111200.1|111299.5|111199.5|111300.1|111200.1|111299.5|111199.5|2
1622430980000|2021-05-31 03:16:20|111299|111199|111301.8|111201.8|111302|111202|111298.8|111198.8|5
1622430990000|2021-05-31 03:16:30|111302|111202|111301.8|111201.8|111302|111202|111301|111201|4
1622431000000|2021-05-31 03:16:40|111302|111202|111301.8|111201.8|111302.5|111202.5|111301|111201|7
1622431010000|2021-05-31 03:16:50|111302|111202|111302.5|111202.5|111302.5|111202.5|111302|111202|2
1622431030000|2021-05-31 03:17:10|111303.5|111203.5|111301.8|111201.8|111303.5|111203.5|111301.8|111201.8|4
1622431040000|2021-05-31 03:17:20|111295.5|111195.5|111299.3|111199.3|111302.8|111202.8|111295.3|111195.3|8
1622431050000|2021-05-31 03:17:30|111301|111201|111299|111199|111301.5|111201.5|111298.8|111198.8|11
1622431060000|2021-05-31 03:17:40|111299.3|111199.3|111302.5|111202.5|111302.5|111202.5|111299.3|111199.3|4
1622431070000|2021-05-31 03:17:50|111299.5|111199.5|111298.3|111198.3|111299.5|111199.5|111298.3|111198.3|3
1622431080000|2021-05-31 03:18:00|111299.3|111199.3|111299.3|111199.3|111299.3|111199.3|111299.3|111199.3|1
1622431090000|2021-05-31 03:18:10|111299|111199|111301|111201|111301|111201|111298.3|111198.3|6
1622431100000|2021-05-31 03:18:20|111299.5|111199.5|111299|111199|111299.5|111199.5|111299|111199|5
1622431110000|2021-05-31 03:18:30|111310|111210|111315.5|111215.5|111319.3|111219.3|111310|111210|13
1622431120000|2021-05-31 03:18:40|111303.9|111203.9|111299.3|111199.3|111303.9|111203.9|111299|111199|9
1622431130000|2021-05-31 03:18:50|111299.8|111199.8|111300.1|111200.1|111300.8|111200.8|111299.8|111199.8|9
1622431140000|2021-05-31 03:19:00|111300.5|111200.5|111310.5|111210.5|111310.5|111210.5|111300.5|111200.5|6
1622431150000|2021-05-31 03:19:10|111311.3|111211.3|111310.5|111210.5|111320|111220|111310.5|111210.5|14
1622431160000|2021-05-31 03:19:20|111311|111211|111311.5|111211.5|111311.5|111211.5|111311|111211|2
1622431170000|2021-05-31 03:19:30|111311|111211|111311|111211|111311|111211|111311|111211|1
1622431180000|2021-05-31 03:19:40|111310.1|111210.1|111311.3|111211.3|111311.3|111211.3|111309.5|111209.5|4
1622431190000|2021-05-31 03:19:50|111311|111211|111311|111211|111311|111211|111311|111211|1
1622431200000|2021-05-31 03:20:00|111312|111212|111315|111215|111315|111215|111312|111212|2
1622431210000|2021-05-31 03:20:10|111313.7|111213.7|111300.8|111200.8|111313.7|111213.7|111300.8|111200.8|8
1622431230000|2021-05-31 03:20:30|111305|111205|111310.5|111210.5|111310.5|111210.5|111305|111205|5
1622431240000|2021-05-31 03:20:40|111310.1|111210.1|111310.8|111210.8|111310.8|111210.8|111309.5|111209.5|4
1622431250000|2021-05-31 03:20:50|111310.1|111210.1|111309|111209|111310.1|111210.1|111309|111209|3
1622431260000|2021-05-31 03:21:00|111308.8|111208.8|111309.8|111209.8|111309.8|111209.8|111305|111205|4
1622431270000|2021-05-31 03:21:10|111309|111209|111317.5|111217.5|111317.5|111217.5|111309|111209|13
1622431280000|2021-05-31 03:21:20|111315.7|111215.7|111309.5|111209.5|111315.7|111215.7|111309|111209|7
1622431290000|2021-05-31 03:21:30|111309|111209|111309.5|111209.5|111309.5|111209.5|111309|111209|2
1622431320000|2021-05-31 03:22:00|111309.8|111209.8|111319.8|111219.8|111319.8|111219.8|111309.8|111209.8|5
1622431340000|2021-05-31 03:22:20|111320|111220|111320|111220|111320|111220|111320|111220|1
1622431350000|2021-05-31 03:22:30|111319.8|111219.8|111320|111220|111320|111220|111319.8|111219.8|2
1622431360000|2021-05-31 03:22:40|111319.8|111219.8|111322|111222|111322|111222|111319.8|111219.8|3
1622431370000|2021-05-31 03:22:50|111329|111229|111320.5|111220.5|111330|111230|111320.5|111220.5|8
1622431380000|2021-05-31 03:23:00|111320.8|111220.8|111330|111230|111330|111230|111320.8|111220.8|3
1622431390000|2021-05-31 03:23:10|111329.3|111229.3|111325|111225|111329.3|111229.3|111325|111225|2
1622431400000|2021-05-31 03:23:20|111323.8|111223.8|111311|111211|111323.8|111223.8|111311|111211|3
1622431410000|2021-05-31 03:23:30|111310|111210|111310.1|111210.1|111310.5|111210.5|111305|111205|9
1622431420000|2021-05-31 03:23:40|111309.8|111209.8|111309.8|111209.8|111309.8|111209.8|111309.5|111209.5|3
1622431430000|2021-05-31 03:23:50|111309.5|111209.5|111309.8|111209.8|111310|111210|111309.5|111209.5|6
1622431440000|2021-05-31 03:24:00|111309.5|111209.5|111309.5|111209.5|111309.5|111209.5|111309.5|111209.5|1
1622431450000|2021-05-31 03:24:10|111310.3|111210.3|111310|111210|111310.3|111210.3|111310|111210|2
1622431460000|2021-05-31 03:24:20|111310.3|111210.3|111310.3|111210.3|111310.5|111210.5|111310|111210|5
1622431470000|2021-05-31 03:24:30|111310|111210|111309.8|111209.8|111310.8|111210.8|111309.8|111209.8|6
1622431480000|2021-05-31 03:24:40|111310|111210|111309.8|111209.8|111310|111210|111309.8|111209.8|2
1622431490000|2021-05-31 03:24:50|111314.5|111214.5|111319|111219|111319|111219|111314.5|111214.5|8
1622431510000|2021-05-31 03:25:10|111324.6|111224.6|111325|111225|111329|111229|111324.6|111224.6|7
1622431520000|2021-05-31 03:25:20|111324.5|111224.5|111317|111217|111324.5|111224.5|111315|111215|7
1622431530000|2021-05-31 03:25:30|111318|111218|111318.5|111218.5|111318.5|111218.5|111318|111218|2
1622431600000|2021-05-31 03:26:40|111319|111219|111328|111228|111328|111228|111319|111219|4
1622431610000|2021-05-31 03:26:50|111328.8|111228.8|111328.8|111228.8|111328.8|111228.8|111328.8|111228.8|1
1622431620000|2021-05-31 03:27:00|111329|111229|111329.5|111229.5|111329.8|111229.8|111328.8|111228.8|5
1622431640000|2021-05-31 03:27:20|111328.5|111228.5|111319|111219|111328.5|111228.5|111319|111219|7
1622431650000|2021-05-31 03:27:30|111318.8|111218.8|111318.5|111218.5|111318.8|111218.8|111318.5|111218.5|6
1622431660000|2021-05-31 03:27:40|111318.8|111218.8|111318.8|111218.8|111318.8|111218.8|111318.8|111218.8|1
1622431670000|2021-05-31 03:27:50|111319.5|111219.5|111315|111215|111319.5|111219.5|111315|111215|3
1622431680000|2021-05-31 03:28:00|111308.5|111208.5|111308.3|111208.3|111308.5|111208.5|111305|111205|5
1622431690000|2021-05-31 03:28:10|111308.5|111208.5|111308.5|111208.5|111308.5|111208.5|111308.5|111208.5|1
1622431700000|2021-05-31 03:28:20|111315|111215|111318.8|111218.8|111318.8|111218.8|111315|111215|2
1622431720000|2021-05-31 03:28:40|111312|111212|111319.8|111219.8|111319.8|111219.8|111310|111210|11
1622431730000|2021-05-31 03:28:50|111319|111219|111318.5|111218.5|111319|111219|111318.5|111218.5|2
1622431740000|2021-05-31 03:29:00|111319|111219|111319|111219|111319|111219|111319|111219|1
1622431770000|2021-05-31 03:29:30|111318.5|111218.5|111318.5|111218.5|111318.5|111218.5|111318.5|111218.5|1
1622431780000|2021-05-31 03:29:40|111318.3|111218.3|111309.5|111209.5|111318.3|111218.3|111309.3|111209.3|6
1622431790000|2021-05-31 03:29:50|111305|111205|111305|111205|111305|111205|111305|111205|1
1622431800000|2021-05-31 03:30:00|111308.5|111208.5|111305|111205|111308.5|111208.5|111305|111205|2
1622431840000|2021-05-31 03:30:40|111308|111208|111309|111209|111315|111215|111308|111208|6
1622431850000|2021-05-31 03:30:50|111308|111208|111305|111205|111317.5|111217.5|111305|111205|8
1622431880000|2021-05-31 03:31:20|111304.8|111204.8|111304.8|111204.8|111304.8|111204.8|111304.8|111204.8|1
1622431890000|2021-05-31 03:31:30|111305|111205|111305|111205|111305|111205|111305|111205|1
1622431900000|2021-05-31 03:31:40|111306|111206|111305|111205|111306|111206|111305|111205|2
1622431910000|2021-05-31 03:31:50|111306.2|111206.2|111306.2|111206.2|111306.2|111206.2|111306.2|111206.2|1
1622431920000|2021-05-31 03:32:00|111306.3|111206.3|111305|111205|111306.3|111206.3|111305|111205|3
1622431940000|2021-05-31 03:32:20|111306.3|111206.3|111306.3|111206.3|111306.7|111206.7|111306.3|111206.3|4
1622431950000|2021-05-31 03:32:30|111305|111205|111305|111205|111305|111205|111305|111205|1
1622432050000|2021-05-31 03:34:10|111298.5|111198.5|111295|111195|111298.5|111198.5|111295|111195|6
1622432080000|2021-05-31 03:34:40|111301.3|111201.3|111305|111205|111305|111205|111301.3|111201.3|3
1622432090000|2021-05-31 03:34:50|111306.2|111206.2|111320|111220|111320|111220|111306.2|111206.2|8
1622432100000|2021-05-31 03:35:00|111320.5|111220.5|111312.5|111212.5|111321|111221|111312.5|111212.5|6
1622432110000|2021-05-31 03:35:10|111311|111211|111301.3|111201.3|111311|111211|111301.3|111201.3|5
1622432120000|2021-05-31 03:35:20|111301.5|111201.5|111315|111215|111315|111215|111301.5|111201.5|6
1622432130000|2021-05-31 03:35:30|111311.5|111211.5|111312|111212|111312|111212|111311|111211|3
1622432150000|2021-05-31 03:35:50|111311.5|111211.5|111311.5|111211.5|111311.5|111211.5|111311.5|111211.5|1
1622432170000|2021-05-31 03:36:10|111312.5|111212.5|111320|111220|111320|111220|111312.5|111212.5|6
1622432180000|2021-05-31 03:36:20|111320.3|111220.3|111320.3|111220.3|111320.3|111220.3|111320.3|111220.3|1
1622432190000|2021-05-31 03:36:30|111320|111220|111320|111220|111320|111220|111320|111220|1
1622432200000|2021-05-31 03:36:40|111320.5|111220.5|111330.5|111230.5|111330.5|111230.5|111320.5|111220.5|6
1622432210000|2021-05-31 03:36:50|111331|111231|111331|111231|111331|111231|111331|111231|1
1622432220000|2021-05-31 03:37:00|111331.5|111231.5|111340.1|111240.1|111340.1|111240.1|111331.5|111231.5|12
1622432230000|2021-05-31 03:37:10|111337.3|111237.3|111337.3|111237.3|111337.3|111237.3|111337|111237|3
1622432240000|2021-05-31 03:37:20|111332.8|111232.8|111340.1|111240.1|111345|111245|111330.5|111230.5|8
1622432250000|2021-05-31 03:37:30|111340.8|111240.8|111341.3|111241.3|111341.3|111241.3|111330.8|111230.8|14
1622432260000|2021-05-31 03:37:40|111340.8|111240.8|111335.3|111235.3|111340.8|111240.8|111335.3|111235.3|5
1622432270000|2021-05-31 03:37:50|111337.8|111237.8|111335|111235|111345|111245|111335|111235|6
1622432290000|2021-05-31 03:38:10|111333.9|111233.9|111325|111225|111333.9|111233.9|111325|111225|4
1622432300000|2021-05-31 03:38:20|111323.8|111223.8|111323.7|111223.7|111323.9|111223.9|111323.7|111223.7|3
1622432310000|2021-05-31 03:38:30|111325|111225|111325|111225|111325|111225|111325|111225|1
1622432350000|2021-05-31 03:39:10|111315.3|111215.3|111311.3|111211.3|111315.8|111215.8|111311.3|111211.3|4
1622432360000|2021-05-31 03:39:20|111311|111211|111310.8|111210.8|111311|111211|111310.5|111210.5|3
1622432380000|2021-05-31 03:39:40|111311.3|111211.3|111311.3|111211.3|111311.8|111211.8|111311.3|111211.3|3
1622432390000|2021-05-31 03:39:50|111315|111215|111315|111215|111315|111215|111315|111215|1
1622432400000|2021-05-31 03:40:00|111315.7|111215.7|111313.9|111213.9|111315.7|111215.7|111313.9|111213.9|2
1622432410000|2021-05-31 03:40:10|111313.7|111213.7|111308.8|111208.8|111313.7|111213.7|111308.8|111208.8|6
1622432420000|2021-05-31 03:40:20|111301.3|111201.3|111298|111198|111301.3|111201.3|111298|111198|3
1622432430000|2021-05-31 03:40:30|111292.5|111192.5|111291|111191|111292.5|111192.5|111291|111191|2
1622432440000|2021-05-31 03:40:40|111290|111190|111287.8|111187.8|111290|111190|111287.8|111187.8|3
1622432450000|2021-05-31 03:40:50|111288.3|111188.3|111288.3|111188.3|111288.3|111188.3|111288.3|111188.3|1
1622432460000|2021-05-31 03:41:00|111288.5|111188.5|111288.3|111188.3|111288.5|111188.5|111288.3|111188.3|2
1622432470000|2021-05-31 03:41:10|111288|111188|111288.3|111188.3|111288.3|111188.3|111288|111188|2
1622432480000|2021-05-31 03:41:20|111287.5|111187.5|111288.3|111188.3|111288.3|111188.3|111287.5|111187.5|3
1622432500000|2021-05-31 03:41:40|111288.5|111188.5|111288.3|111188.3|111288.5|111188.5|111288.3|111188.3|2
1622432510000|2021-05-31 03:41:50|111288|111188|111288|111188|111288|111188|111287.8|111187.8|3
1622432520000|2021-05-31 03:42:00|111288.3|111188.3|111288.3|111188.3|111288.3|111188.3|111288.3|111188.3|1
1622432540000|2021-05-31 03:42:20|111287.3|111187.3|111284.5|111184.5|111287.8|111187.8|111284.5|111184.5|4
1622432550000|2021-05-31 03:42:30|111288.8|111188.8|111288.8|111188.8|111288.8|111188.8|111288.8|111188.8|1
1622432560000|2021-05-31 03:42:40|111288.5|111188.5|111288.8|111188.8|111288.8|111188.8|111288.5|111188.5|2
1622432570000|2021-05-31 03:42:50|111294.5|111194.5|111294.8|111194.8|111297.3|111197.3|111294.5|111194.5|6
1622432580000|2021-05-31 03:43:00|111295|111195|111299|111199|111299|111199|111294.8|111194.8|9
1622432590000|2021-05-31 03:43:10|111299.5|111199.5|111299.3|111199.3|111299.8|111199.8|111298.8|111198.8|7
1622432600000|2021-05-31 03:43:20|111298.8|111198.8|111297.8|111197.8|111298.8|111198.8|111297.8|111197.8|4
1622432620000|2021-05-31 03:43:40|111295.1|111195.1|111288.3|111188.3|111295.1|111195.1|111288.3|111188.3|7
1622432630000|2021-05-31 03:43:50|111288.8|111188.8|111285|111185|111288.8|111188.8|111284.5|111184.5|5
1622432680000|2021-05-31 03:44:40|111288.5|111188.5|111290.5|111190.5|111291|111191|111288.5|111188.5|5
1622432690000|2021-05-31 03:44:50|111291|111191|111294.5|111194.5|111294.5|111194.5|111290.5|111190.5|5
1622432730000|2021-05-31 03:45:30|111294.3|111194.3|111293.8|111193.8|111295.3|111195.3|111293.8|111193.8|4
1622432750000|2021-05-31 03:45:50|111294.3|111194.3|111342.5|111142.5|111344|111194.3|111294.3|111142.3|7
1622432760000|2021-05-31 03:46:00|111341.5|111141.5|111288.8|111188.8|111341.5|111190|111288.3|111141.5|5
1622432770000|2021-05-31 03:46:10|111289.3|111189.3|111289.8|111189.8|111289.8|111189.8|111289.3|111189.3|2
1622432780000|2021-05-31 03:46:20|111290|111190|111300.3|111200.3|111300.3|111200.3|111290|111190|4
1622432790000|2021-05-31 03:46:30|111299.5|111199.5|111299.5|111199.5|111299.5|111199.5|111299.5|111199.5|1
1622432800000|2021-05-31 03:46:40|111300|111200|111299.3|111199.3|111300|111200|111299.3|111199.3|2
1622432810000|2021-05-31 03:46:50|111290|111190|111342|111142|111342.3|111190.3|111290|111141.8|7
1622432840000|2021-05-31 03:47:20|111341.5|111141.5|111342.1|111142.1|111343|111199.3|111297.8|111141.5|8
1622432850000|2021-05-31 03:47:30|111341.1|111141.1|111284.7|111184.7|111341.1|111189.5|111284.7|111140.3|5
1622432860000|2021-05-31 03:47:40|111281|111181|111281|111181|111281|111181|111281|111181|1
1622432880000|2021-05-31 03:48:00|111291|111191|111291|111191|111291|111191|111291|111191|1
1622432950000|2021-05-31 03:49:10|111291.3|111191.3|111291|111191|111291.3|111191.3|111291|111191|2
1622432970000|2021-05-31 03:49:30|111292.3|111192.3|111285.8|111185.8|111292.3|111192.3|111281.3|111181.3|7
1622432980000|2021-05-31 03:49:40|111285.5|111185.5|111285.8|111185.8|111285.8|111185.8|111285.5|111185.5|2
1622432990000|2021-05-31 03:49:50|111287|111187|111291|111191|111291|111191|111287|111187|2
1622433050000|2021-05-31 03:50:50|111290.3|111190.3|111291|111191|111291|111191|111286.8|111186.8|3
1622433060000|2021-05-31 03:51:00|111291.3|111191.3|111281.5|111181.5|111291.8|111191.8|111281.5|111181.5|6
1622433070000|2021-05-31 03:51:10|111281|111181|111281|111181|111281|111181|111281|111181|1
1622433090000|2021-05-31 03:51:30|111280.3|111180.3|111280.3|111180.3|111280.3|111180.3|111280.3|111180.3|1
1622433100000|2021-05-31 03:51:40|111284.4|111184.4|111286.1|111186.1|111286.1|111186.1|111284.4|111184.4|2
1622433110000|2021-05-31 03:51:50|111285.6|111185.6|111284.3|111184.3|111285.6|111185.6|111283.8|111183.8|3
1622433120000|2021-05-31 03:52:00|111280|111180|111280|111180|111280|111180|111280|111180|1
1622433130000|2021-05-31 03:52:10|111280.3|111180.3|111284.3|111184.3|111284.3|111184.3|111280.3|111180.3|3
1622433170000|2021-05-31 03:52:50|111289.3|111189.3|111289.8|111189.8|111289.8|111189.8|111289.3|111189.3|2
1622433190000|2021-05-31 03:53:10|111285.3|111185.3|111285.3|111185.3|111285.3|111185.3|111285.3|111185.3|1
1622433210000|2021-05-31 03:53:30|111284.3|111184.3|111284.3|111184.3|111284.8|111184.8|111284.3|111184.3|3
1622433220000|2021-05-31 03:53:40|111282.9|111182.9|111282.9|111182.9|111282.9|111182.9|111282.9|111182.9|1
1622433230000|2021-05-31 03:53:50|111284.3|111184.3|111284.3|111184.3|111284.3|111184.3|111284.3|111184.3|1
1622433240000|2021-05-31 03:54:00|111280.5|111180.5|111280.3|111180.3|111280.5|111180.5|111280|111180|3
1622433260000|2021-05-31 03:54:20|111283.8|111183.8|111285|111185|111285|111185|111283.8|111183.8|2
1622433280000|2021-05-31 03:54:40|111285.3|111185.3|111285|111185|111285.3|111185.3|111285|111185|2
1622433350000|2021-05-31 03:55:50|111280.8|111180.8|111280.8|111180.8|111280.8|111180.8|111280.8|111180.8|1
1622433360000|2021-05-31 03:56:00|111280|111180|111280|111180|111280|111180|111280|111180|1
1622433370000|2021-05-31 03:56:10|111280.8|111180.8|111280.8|111180.8|111280.8|111180.8|111280.8|111180.8|1
1622433380000|2021-05-31 03:56:20|111283|111183|111285|111185|111285|111185|111283|111183|3
1622433410000|2021-05-31 03:56:50|111285.3|111185.3|111285.3|111185.3|111285.3|111185.3|111285.3|111185.3|1
1622433430000|2021-05-31 03:57:10|111285|111185|111285|111185|111285|111185|111285|111185|1
1622433440000|2021-05-31 03:57:20|111285.5|111185.5|111285.8|111185.8|111285.8|111185.8|111285.5|111185.5|2
1622433450000|2021-05-31 03:57:30|111290.8|111190.8|111295.1|111195.1|111295.1|111195.1|111290.8|111190.8|3
1622433490000|2021-05-31 03:58:10|111296.8|111196.8|111299.3|111199.3|111303.5|111203.5|111296.8|111196.8|6
1622433500000|2021-05-31 03:58:20|111298.5|111198.5|111298|111198|111298.5|111198.5|111298|111198|2
1622433520000|2021-05-31 03:58:40|111298.5|111198.5|111299|111199|111299|111199|111298.5|111198.5|2
1622433530000|2021-05-31 03:58:50|111298.5|111198.5|111298.5|111198.5|111298.8|111198.8|111298.5|111198.5|3
1622433540000|2021-05-31 03:59:00|111298|111198|111298.3|111198.3|111298.3|111198.3|111297.8|111197.8|3
1622433560000|2021-05-31 03:59:20|111298.5|111198.5|111302.3|111202.3|111302.3|111202.3|111298.5|111198.5|2
1622433570000|2021-05-31 03:59:30|111303|111203|111302.5|111202.5|111303|111203|111302.5|111202.5|2
1622433580000|2021-05-31 03:59:40|111302.3|111202.3|111302.3|111202.3|111302.3|111202.3|111302.3|111202.3|1
1622433600000|2021-05-31 04:00:00|111303.3|111203.3|111315|111215|111315|111215|111302.8|111202.8|6
1622433610000|2021-05-31 04:00:10|111310.8|111210.8|111310.8|111210.8|111310.8|111210.8|111307.5|111207.5|5
1622433620000|2021-05-31 04:00:20|111311.3|111211.3|111317.3|111217.3|111317.3|111217.3|111311.3|111211.3|7
1622433630000|2021-05-31 04:00:30|111317.8|111217.8|111317.8|111217.8|111317.8|111217.8|111317.8|111217.8|1
1622433640000|2021-05-31 04:00:40|111322|111222|111327.3|111227.3|111327.3|111227.3|111322|111222|5
1622433650000|2021-05-31 04:00:50|111326.8|111226.8|111326.5|111226.5|111326.8|111226.8|111326.5|111226.5|2
1622433670000|2021-05-31 04:01:10|111375|111175|111318|111218|111375|111219.8|111318|111175|5
1622433680000|2021-05-31 04:01:20|111317.3|111217.3|111317.3|111217.3|111317.3|111217.3|111317.3|111217.3|1
1622433690000|2021-05-31 04:01:30|111317.8|111217.8|111316.3|111216.3|111317.8|111217.8|111316.3|111216.3|6
1622433700000|2021-05-31 04:01:40|111317.8|111217.8|111317.8|111217.8|111317.8|111217.8|111317.8|111217.8|1
1622433720000|2021-05-31 04:02:00|111316.5|111216.5|111363.5|111163.5|111363.5|111216.5|111316|111163.5|3
1622433740000|2021-05-31 04:02:20|111364|111164|111363|111163|111364|111164|111363|111163|2
1622433750000|2021-05-31 04:02:30|111362.5|111162.5|111362.5|111162.5|111362.5|111162.5|111362.5|111162.5|1
1622433760000|2021-05-31 04:02:40|111362|111162|111301.3|111201.3|111362.3|111201.5|111300.5|111160.5|10
1622433770000|2021-05-31 04:02:50|111298.3|111198.3|111297.3|111197.3|111298.3|111198.3|111297.3|111197.3|2
1622433780000|2021-05-31 04:03:00|111296.3|111196.3|111296.3|111196.3|111296.3|111196.3|111296.3|111196.3|1
1622433790000|2021-05-31 04:03:10|111297.1|111197.1|111288|111188|111344.8|111197.1|111286.8|111144.8|8
1622433800000|2021-05-31 04:03:20|111287.5|111187.5|111344|111144|111344|111190.8|111287.3|111141.8|10
1622433810000|2021-05-31 04:03:30|111343|111143|111343.8|111143.8|111343.8|111143.8|111342.5|111142.5|4
1622433840000|2021-05-31 04:04:00|111344|111144|111344|111144|111344|111144|111344|111144|1
1622433850000|2021-05-31 04:04:10|111343.8|111143.8|111342.3|111142.3|111343.8|111143.8|111342.3|111142.3|2
1622433860000|2021-05-31 04:04:20|111286.5|111186.5|111292|111192|111292.3|111192.3|111286.5|111186.5|8
1622433870000|2021-05-31 04:04:30|111292.5|111192.5|111293.3|111193.3|111293.5|111193.5|111292.5|111192.5|4
1622433880000|2021-05-31 04:04:40|111293.5|111193.5|111295.8|111195.8|111296.8|111196.8|111293.5|111193.5|5
1622433890000|2021-05-31 04:04:50|111297.8|111197.8|111296.8|111196.8|111297.8|111197.8|111296.8|111196.8|3
1622433900000|2021-05-31 04:05:00|111296|111196|111296.8|111196.8|111297|111197|111296|111196|3
1622433930000|2021-05-31 04:05:30|111297.3|111197.3|111353.8|111153.8|111353.8|111202.8|111297.3|111153.8|4
1622433950000|2021-05-31 04:05:50|111354.3|111154.3|111354.3|111154.3|111354.3|111154.3|111354.3|111154.3|1
1622433960000|2021-05-31 04:06:00|111354|111154|111359.5|111159.5|111359.5|111205.3|111305.3|111154|5
1622433970000|2021-05-31 04:06:10|111360.8|111160.8|111317.3|111217.3|111361.8|111217.3|111314.8|111160.8|5
1622433990000|2021-05-31 04:06:30|111317.8|111217.8|111315.1|111215.1|111317.8|111217.8|111315.1|111215.1|3
1622434030000|2021-05-31 04:07:10|111363.8|111163.8|111362.3|111162.3|111363.8|111163.8|111362.3|111162.3|2
1622434070000|2021-05-31 04:07:50|111361.8|111161.8|111316.3|111216.3|111361.8|111216.8|111316.3|111161.8|3
1622434090000|2021-05-31 04:08:10|111316.8|111216.8|111316.8|111216.8|111317.5|111217.5|111316.8|111216.8|5
1622434100000|2021-05-31 04:08:20|111317.3|111217.3|111317.5|111217.5|111317.5|111217.5|111317.3|111217.3|2
1622434110000|2021-05-31 04:08:30|111317.3|111217.3|111317.3|111217.3|111317.3|111217.3|111317.3|111217.3|1
1622434140000|2021-05-31 04:09:00|111317.5|111217.5|111317.5|111217.5|111317.5|111217.5|111317.5|111217.5|1
1622434170000|2021-05-31 04:09:30|111317.3|111217.3|111317.5|111217.5|111317.5|111217.5|111317|111217|3
1622434180000|2021-05-31 04:09:40|111317|111217|111317|111217|111317|111217|111317|111217|1
1622434210000|2021-05-31 04:10:10|111316.8|111216.8|111316.8|111216.8|111316.8|111216.8|111316.8|111216.8|1
1622434250000|2021-05-31 04:10:50|111316.3|111216.3|111315.5|111215.5|111316.3|111216.3|111315.5|111215.5|2
1622434260000|2021-05-31 04:11:00|111315|111215|111310.4|111210.4|111316|111216|111308|111208|7
1622434270000|2021-05-31 04:11:10|111308.3|111208.3|111308|111208|111308.3|111208.3|111308|111208|2
1622434280000|2021-05-31 04:11:20|111306.5|111206.5|111300.9|111200.9|111306.5|111206.5|111300.9|111200.9|3
1622434290000|2021-05-31 04:11:30|111297.5|111197.5|111296.3|111196.3|111297.5|111197.5|111296.3|111196.3|3
1622434300000|2021-05-31 04:11:40|111296|111196|111296|111196|111296|111196|111296|111196|1
1622434310000|2021-05-31 04:11:50|111291|111191|111286.3|111186.3|111291.4|111191.4|111286.3|111186.3|4
1622434320000|2021-05-31 04:12:00|111286.5|111186.5|111290.4|111190.4|111290.9|111190.9|111286.5|111186.5|5
1622434330000|2021-05-31 04:12:10|111287|111187|111286.3|111186.3|111287|111187|111286.3|111186.3|2
1622434340000|2021-05-31 04:12:20|111286.8|111186.8|111295.8|111195.8|111295.8|111195.8|111286.8|111186.8|8
1622434350000|2021-05-31 04:12:30|111295.3|111195.3|111295|111195|111295.3|111195.3|111295|111195|2
1622434360000|2021-05-31 04:12:40|111296|111196|111300.4|111200.4|111300.4|111200.4|111296|111196|2
1622434370000|2021-05-31 04:12:50|111300.6|111200.6|111301.1|111201.1|111301.1|111201.1|111300.6|111200.6|3
1622434380000|2021-05-31 04:13:00|111300.9|111200.9|111300.9|111200.9|111300.9|111200.9|111300.9|111200.9|1
1622434390000|2021-05-31 04:13:10|111301.6|111201.6|111306|111206|111306|111206|111300.9|111200.9|4
1622434400000|2021-05-31 04:13:20|111306.5|111206.5|111306.8|111206.8|111310.4|111210.4|111306.5|111206.5|6
1622434410000|2021-05-31 04:13:30|111306.3|111206.3|111306.3|111206.3|111306.3|111206.3|111306.3|111206.3|1
1622434420000|2021-05-31 04:13:40|111306.5|111206.5|111306.5|111206.5|111306.5|111206.5|111306.5|111206.5|1
1622434430000|2021-05-31 04:13:50|111306.3|111206.3|111300.4|111200.4|111306.3|111206.3|111300.4|111200.4|2
1622434470000|2021-05-31 04:14:30|111300.9|111200.9|111300.4|111200.4|111300.9|111200.9|111300.4|111200.4|2
1622434480000|2021-05-31 04:14:40|111305.3|111205.3|111300.4|111200.4|111306.5|111206.5|111300.4|111200.4|5
1622434520000|2021-05-31 04:15:20|111297.3|111197.3|111288.3|111188.3|111297.3|111197.3|111288.3|111188.3|3
1622434530000|2021-05-31 04:15:30|111286.5|111186.5|111268.5|111168.5|111287.8|111187.8|111268.5|111168.5|18
1622434540000|2021-05-31 04:15:40|111268|111168|111267|111167|111273|111173|111259.5|111159.5|21
1622434560000|2021-05-31 04:16:00|111268|111168|111267.6|111167.6|111268.3|111168.3|111267.6|111167.6|4
1622434570000|2021-05-31 04:16:10|111279|111179|111283.5|111183.5|111283.5|111183.5|111279|111179|3
1622434600000|2021-05-31 04:16:40|111281|111181|111278.5|111178.5|111283.5|111183.5|111278.5|111178.5|5
1622434610000|2021-05-31 04:16:50|111278.8|111178.8|111279.3|111179.3|111279.3|111179.3|111278.5|111178.5|6
1622434620000|2021-05-31 04:17:00|111278.8|111178.8|111278|111178|111278.8|111178.8|111278|111178|2
1622434630000|2021-05-31 04:17:10|111278.5|111178.5|111278|111178|111278.5|111178.5|111278|111178|2
1622434650000|2021-05-31 04:17:30|111277.8|111177.8|111283.5|111183.5|111283.5|111183.5|111277.8|111177.8|3
1622434680000|2021-05-31 04:18:00|111283.6|111183.6|111283.5|111183.5|111283.6|111183.6|111283.5|111183.5|2
1622434700000|2021-05-31 04:18:20|111283.6|111183.6|111283.6|111183.6|111283.6|111183.6|111283.6|111183.6|1
1622434740000|2021-05-31 04:19:00|111278|111178|111280|111180|111280.3|111180.3|111277.8|111177.8|7
1622434750000|2021-05-31 04:19:10|111278.8|111178.8|111277.5|111177.5|111281|111181|111277.5|111177.5|6
1622434780000|2021-05-31 04:19:40|111277|111177|111277|111177|111277|111177|111277|111177|1
1622434790000|2021-05-31 04:19:50|111271.8|111171.8|111258.5|111158.5|111271.8|111171.8|111258.3|111158.3|18
1622434800000|2021-05-31 04:20:00|111260.6|111160.6|111266.9|111166.9|111273.6|111173.6|111260.6|111160.6|9
1622434810000|2021-05-31 04:20:10|111265.4|111165.4|111259.3|111159.3|111265.4|111165.4|111259.3|111159.3|2
1622434820000|2021-05-31 04:20:20|111258|111158|111251|111151|111260.3|111160.3|111251|111151|8
1622434830000|2021-05-31 04:20:30|111249.5|111149.5|111248.8|111148.8|111252.3|111152.3|111248.5|111148.5|10
1622434840000|2021-05-31 04:20:40|111249|111149|111249|111149|111249|111149|111249|111149|1
1622434850000|2021-05-31 04:20:50|111248.8|111148.8|111263.6|111163.6|111263.6|111163.6|111248.8|111148.8|6
1622434860000|2021-05-31 04:21:00|111260|111160|111255.8|111155.8|111260|111160|111255.1|111155.1|5
1622434870000|2021-05-31 04:21:10|111255.3|111155.3|111248.3|111148.3|111255.3|111155.3|111248.3|111148.3|4
1622434880000|2021-05-31 04:21:20|111248.5|111148.5|111248|111148|111250.5|111150.5|111248|111148|8
1622434890000|2021-05-31 04:21:30|111250.3|111150.3|111248|111148|111250.8|111150.8|111248|111148|5
1622434900000|2021-05-31 04:21:40|111252|111152|111263.5|111163.5|111263.5|111163.5|111250|111150|5
1622434910000|2021-05-31 04:21:50|111262.1|111162.1|111263.5|111163.5|111263.5|111163.5|111258.5|111158.5|4
1622434920000|2021-05-31 04:22:00|111272.3|111172.3|111269|111169|111273.5|111173.5|111269|111169|6
1622434940000|2021-05-31 04:22:20|111270.5|111170.5|111270.5|111170.5|111270.5|111170.5|111270.5|111170.5|1
1622434950000|2021-05-31 04:22:30|111272|111172|111280.5|111180.5|111285.5|111185.5|111272|111172|7
1622434960000|2021-05-31 04:22:40|111282.5|111182.5|111274.5|111174.5|111285.5|111185.5|111271|111171|9
1622434970000|2021-05-31 04:22:50|111273.8|111173.8|111270.3|111170.3|111273.8|111173.8|111270.3|111170.3|6
1622434980000|2021-05-31 04:23:00|111270|111170|111265|111165|111270|111170|111265|111165|2
1622434990000|2021-05-31 04:23:10|111265.8|111165.8|111265.8|111165.8|111265.8|111165.8|111265.8|111165.8|1
1622435000000|2021-05-31 04:23:20|111265.9|111165.9|111265|111165|111265.9|111165.9|111265|111165|3
1622435030000|2021-05-31 04:23:50|111266|111166|111266|111166|111266|111166|111266|111166|1
1622435040000|2021-05-31 04:24:00|111266.1|111166.1|111265|111165|111271.5|111171.5|111265|111165|7
1622435050000|2021-05-31 04:24:10|111265.1|111165.1|111266.2|111166.2|111266.2|111166.2|111265|111165|6
1622435060000|2021-05-31 04:24:20|111266.3|111166.3|111265.4|111165.4|111266.3|111166.3|111265|111165|3
1622435070000|2021-05-31 04:24:30|111265|111165|111275|111175|111275|111175|111265|111165|8
1622435100000|2021-05-31 04:25:00|111273.6|111173.6|111269|111169|111273.6|111173.6|111269|111169|4
1622435110000|2021-05-31 04:25:10|111268.5|111168.5|111273|111173|111273|111173|111268.3|111168.3|6
1622435150000|2021-05-31 04:25:50|111268.5|111168.5|111266.5|111166.5|111268.5|111168.5|111266.5|111166.5|4
1622435170000|2021-05-31 04:26:10|111260.3|111160.3|111253.5|111153.5|111260.3|111160.3|111253.5|111153.5|7
1622435180000|2021-05-31 04:26:20|111252.5|111152.5|111247.8|111147.8|111252.5|111152.5|111247.5|111147.5|7
1622435190000|2021-05-31 04:26:30|111247.5|111147.5|111247.8|111147.8|111247.8|111147.8|111247.5|111147.5|6
1622435200000|2021-05-31 04:26:40|111247.5|111147.5|111247.8|111147.8|111247.8|111147.8|111247.5|111147.5|2
1622435210000|2021-05-31 04:26:50|111247.5|111147.5|111247.5|111147.5|111247.5|111147.5|111247.5|111147.5|1
1622435220000|2021-05-31 04:27:00|111247.8|111147.8|111248.8|111148.8|111249|111149|111247.8|111147.8|5
1622435230000|2021-05-31 04:27:10|111249|111149|111247.5|111147.5|111249|111149|111247.5|111147.5|3
1622435240000|2021-05-31 04:27:20|111248|111148|111247.5|111147.5|111248|111148|111247.5|111147.5|2
1622435250000|2021-05-31 04:27:30|111249|111149|111247.8|111147.8|111249|111149|111247.8|111147.8|8
1622435260000|2021-05-31 04:27:40|111247.5|111147.5|111247.5|111147.5|111247.8|111147.8|111247.5|111147.5|3
1622435270000|2021-05-31 04:27:50|111247.8|111147.8|111247.8|111147.8|111248|111148|111247.5|111147.5|4
1622435280000|2021-05-31 04:28:00|111247.5|111147.5|111248|111148|111248|111148|111247.5|111147.5|5
1622435290000|2021-05-31 04:28:10|111247.8|111147.8|111247.5|111147.5|111248|111148|111247.5|111147.5|4
1622435320000|2021-05-31 04:28:40|111246.5|111146.5|111236.5|111136.5|111246.5|111146.5|111236|111136|8
1622435330000|2021-05-31 04:28:50|111237|111137|111237.3|111137.3|111237.5|111137.5|111237|111137|4
1622435340000|2021-05-31 04:29:00|111233.5|111133.5|111246.5|111146.5|111246.5|111146.5|111233.4|111133.4|7
1622435350000|2021-05-31 04:29:10|111247.5|111147.5|111257.5|111157.5|111257.5|111157.5|111247.5|111147.5|9
1622435360000|2021-05-31 04:29:20|111256.5|111156.5|111253|111153|111256.5|111156.5|111253|111153|2
1622435390000|2021-05-31 04:29:50|111243.5|111143.5|111239|111139|111243.5|111143.5|111238.5|111138.5|4
1622435400000|2021-05-31 04:30:00|111237|111137|111213.5|111113.5|111237|111137|111213.5|111113.5|17
1622435410000|2021-05-31 04:30:10|111213|111113|111213.5|111113.5|111213.5|111113.5|111213|111113|2
1622435420000|2021-05-31 04:30:20|111211|111111|111212.4|111112.4|111212.4|111112.4|111203.3|111103.3|13
1622435430000|2021-05-31 04:30:30|111207.3|111107.3|111204.6|111104.6|111207.3|111107.3|111203.5|111103.5|5
1622435440000|2021-05-31 04:30:40|111204.1|111104.1|111204.6|111104.6|111207.3|111107.3|111197.5|111097.5|16
1622435450000|2021-05-31 04:30:50|111210.8|111110.8|111215.5|111115.5|111215.5|111115.5|111210.8|111110.8|4
1622435460000|2021-05-31 04:31:00|111218.3|111118.3|111220.3|111120.3|111220.3|111120.3|111217.5|111117.5|7
1622435470000|2021-05-31 04:31:10|111218.8|111118.8|111207.8|111107.8|111218.8|111118.8|111207.8|111107.8|12
1622435490000|2021-05-31 04:31:30|111201.5|111101.5|111198.5|111098.5|111201.5|111101.5|111198.5|111098.5|2
1622435500000|2021-05-31 04:31:40|111198|111098|111197|111097|111198|111098|111197|111097|2
1622435520000|2021-05-31 04:32:00|111197.5|111097.5|111208.5|111108.5|111215.8|111115.8|111197.5|111097.5|9
1622435530000|2021-05-31 04:32:10|111215.5|111115.5|111209.3|111109.3|111216.5|111116.5|111209.3|111109.3|9
1622435540000|2021-05-31 04:32:20|111209|111109|111209|111109|111209|111109|111209|111109|1
1622435550000|2021-05-31 04:32:30|111207.5|111107.5|111198.8|111098.8|111207.5|111107.5|111198.8|111098.8|4
1622435560000|2021-05-31 04:32:40|111198.5|111098.5|111197.8|111097.8|111198.5|111098.5|111197.8|111097.8|7
1622435570000|2021-05-31 04:32:50|111205.4|111105.4|111197.5|111097.5|111205.5|111105.5|111197.5|111097.5|8
1622435580000|2021-05-31 04:33:00|111197.8|111097.8|111197.5|111097.5|111198.8|111098.8|111197|111097|4
1622435590000|2021-05-31 04:33:10|111204.5|111104.5|111198.8|111098.8|111204.9|111104.9|111198.8|111098.8|4
1622435600000|2021-05-31 04:33:20|111198|111098|111187.5|111087.5|111198|111098|111187.5|111087.5|3
1622435610000|2021-05-31 04:33:30|111186.5|111086.5|111187.5|111087.5|111187.5|111087.5|111186.5|111086.5|2
1622435620000|2021-05-31 04:33:40|111187|111087|111178|111078|111187.5|111087.5|111177.5|111077.5|5
1622435630000|2021-05-31 04:33:50|111183.5|111083.5|111178|111078|111183.5|111083.5|111177.5|111077.5|3
1622435640000|2021-05-31 04:34:00|111178.5|111078.5|111178|111078|111178.5|111078.5|111178|111078|2
1622435650000|2021-05-31 04:34:10|111178.5|111078.5|111177.3|111077.3|111178.5|111078.5|111177.3|111077.3|4
1622435660000|2021-05-31 04:34:20|111175|111075|111172.9|111072.9|111175|111075|111172.9|111072.9|3
1622435670000|2021-05-31 04:34:30|111174.5|111074.5|111173|111073|111174.5|111074.5|111173|111073|2
1622435680000|2021-05-31 04:34:40|111174.6|111074.6|111174.5|111074.5|111174.6|111074.6|111174.5|111074.5|2
1622435690000|2021-05-31 04:34:50|111173|111073|111157|111057|111173|111073|111155|111055|15
1622435700000|2021-05-31 04:35:00|111155.5|111055.5|111155.8|111055.8|111156.7|111056.7|111154.6|111054.6|8
1622435710000|2021-05-31 04:35:10|111155.9|111055.9|111166.5|111066.5|111166.5|111066.5|111155.9|111055.9|6
1622435720000|2021-05-31 04:35:20|111167.3|111067.3|111167|111067|111167.5|111067.5|111166.5|111066.5|5
1622435730000|2021-05-31 04:35:30|111164.6|111064.6|111182.5|111082.5|111182.5|111082.5|111164.5|111064.5|6
1622435740000|2021-05-31 04:35:40|111185.5|111085.5|111188|111088|111193.5|111093.5|111185.5|111085.5|12
1622435750000|2021-05-31 04:35:50|111187.5|111087.5|111186|111086|111187.5|111087.5|111186|111086|5
1622435760000|2021-05-31 04:36:00|111194.5|111094.5|111187.5|111087.5|111194.5|111094.5|111187.3|111087.3|7
1622435770000|2021-05-31 04:36:10|111187.3|111087.3|111186.8|111086.8|111187.5|111087.5|111186.8|111086.8|8
1622435780000|2021-05-31 04:36:20|111187.3|111087.3|111188.5|111088.5|111188.5|111088.5|111187.3|111087.3|3
1622435790000|2021-05-31 04:36:30|111188.3|111088.3|111184.5|111084.5|111188.3|111088.3|111176.3|111076.3|13
1622435800000|2021-05-31 04:36:40|111181|111081|111204.5|111104.5|111204.5|111104.5|111180.8|111080.8|9
1622435810000|2021-05-31 04:36:50|111201.8|111101.8|111197|111097|111201.8|111101.8|111196.8|111096.8|5
1622435820000|2021-05-31 04:37:00|111196.8|111096.8|111196.8|111096.8|111196.8|111096.8|111196.8|111096.8|1
1622435830000|2021-05-31 04:37:10|111199.5|111099.5|111198.5|111098.5|111201.5|111101.5|111197|111097|8
1622435840000|2021-05-31 04:37:20|111197.5|111097.5|111199.3|111099.3|111199.3|111099.3|111197|111097|8
1622435850000|2021-05-31 04:37:30|111198.5|111098.5|111205.5|111105.5|111213.5|111113.5|111198.5|111098.5|6
1622435860000|2021-05-31 04:37:40|111200.8|111100.8|111206|111106|111206.3|111106.3|111200.8|111100.8|4
1622435870000|2021-05-31 04:37:50|111200.8|111100.8|111198.5|111098.5|111200.8|111100.8|111197.5|111097.5|5
1622435880000|2021-05-31 04:38:00|111200|111100|111206|111106|111206|111106|111200|111100|2
1622435890000|2021-05-31 04:38:10|111200.8|111100.8|111201.3|111101.3|111206.5|111106.5|111198.6|111098.6|9
1622435900000|2021-05-31 04:38:20|111201.1|111101.1|111206.5|111106.5|111207|111107|111201.1|111101.1|10
1622435910000|2021-05-31 04:38:30|111207|111107|111201.3|111101.3|111207|111107|111198|111098|6
1622435920000|2021-05-31 04:38:40|111200.8|111100.8|111209.8|111109.8|111213.5|111113.5|111197.5|111097.5|13
1622435930000|2021-05-31 04:38:50|111213.8|111113.8|111213.8|111113.8|111213.8|111113.8|111213.8|111113.8|1
1622435940000|2021-05-31 04:39:00|111214|111114|111215|111115|111216.1|111116.1|111214|111114|5
1622435950000|2021-05-31 04:39:10|111210.9|111110.9|111201.5|111101.5|111210.9|111110.9|111201.5|111101.5|2
1622435960000|2021-05-31 04:39:20|111207|111107|111215.1|111115.1|111215.6|111115.6|111207|111107|10
1622435970000|2021-05-31 04:39:30|111224.8|111124.8|111220.5|111120.5|111227|111127|111219.5|111119.5|7
1622435980000|2021-05-31 04:39:40|111219.5|111119.5|111218.8|111118.8|111220.5|111120.5|111218.5|111118.5|7
1622435990000|2021-05-31 04:39:50|111219|111119|111218|111118|111219|111119|111218|111118|3
1622436000000|2021-05-31 04:40:00|111219.8|111119.8|111225.5|111125.5|111225.5|111125.5|111219.8|111119.8|2
1622436010000|2021-05-31 04:40:10|111225|111125|111219.8|111119.8|111225|111125|111219.8|111119.8|2
1622436020000|2021-05-31 04:40:20|111217.5|111117.5|111218.5|111118.5|111218.5|111118.5|111217.5|111117.5|2
1622436030000|2021-05-31 04:40:30|111218|111118|111217|111117|111218|111118|111216|111116|3
1622436040000|2021-05-31 04:40:40|111215|111115|111202.1|111102.1|111215|111115|111201.8|111101.8|6
1622436050000|2021-05-31 04:40:50|111207.5|111107.5|111208.5|111108.5|111208.5|111108.5|111207.5|111107.5|2
1622436060000|2021-05-31 04:41:00|111207|111107|111207|111107|111207|111107|111207|111107|1
1622436070000|2021-05-31 04:41:10|111214.8|111114.8|111217.5|111117.5|111217.5|111117.5|111214.8|111114.8|3
1622436080000|2021-05-31 04:41:20|111217|111117|111217|111117|111217|111117|111217|111117|1
1622436090000|2021-05-31 04:41:30|111215|111115|111206.5|111106.5|111215|111115|111206|111106|6
1622436100000|2021-05-31 04:41:40|111207.5|111107.5|111217|111117|111217|111117|111207.5|111107.5|4
1622436110000|2021-05-31 04:41:50|111210.5|111110.5|111209|111109|111210.5|111110.5|111209|111109|4
1622436120000|2021-05-31 04:42:00|111208.8|111108.8|111209.8|111109.8|111209.8|111109.8|111208.8|111108.8|3
1622436130000|2021-05-31 04:42:10|111214.5|111114.5|111208.5|111108.5|111216.5|111116.5|111200.8|111100.8|9
1622436140000|2021-05-31 04:42:20|111208.3|111108.3|111201.3|111101.3|111208.3|111108.3|111201.3|111101.3|7
1622436150000|2021-05-31 04:42:30|111208.3|111108.3|111208.3|111108.3|111208.3|111108.3|111208.3|111108.3|1
1622436160000|2021-05-31 04:42:40|111208|111108|111207.5|111107.5|111208|111108|111207.5|111107.5|4
1622436170000|2021-05-31 04:42:50|111207.8|111107.8|111217|111117|111217|111117|111207.8|111107.8|4
1622436180000|2021-05-31 04:43:00|111217.8|111117.8|111217.8|111117.8|111217.8|111117.8|111217.8|111117.8|1
1622436190000|2021-05-31 04:43:10|111218|111118|111218|111118|111218|111118|111217.8|111117.8|3
1622436200000|2021-05-31 04:43:20|111217.5|111117.5|111217.5|111117.5|111217.5|111117.5|111217.5|111117.5|1
1622436210000|2021-05-31 04:43:30|111210.5|111110.5|111217.5|111117.5|111224|111124|111210.5|111110.5|4
1622436240000|2021-05-31 04:44:00|111217.8|111117.8|111217|111117|111217.8|111117.8|111217|111117|3
1622436250000|2021-05-31 04:44:10|111217.5|111117.5|111217.5|111117.5|111217.5|111117.5|111217.5|111117.5|1
1622436260000|2021-05-31 04:44:20|111217.8|111117.8|111218.5|111118.5|111218.5|111118.5|111217.8|111117.8|3
1622436270000|2021-05-31 04:44:30|111219.3|111119.3|111218|111118|111220.5|111120.5|111218|111118|6
1622436280000|2021-05-31 04:44:40|111219.5|111119.5|111218|111118|111219.5|111119.5|111218|111118|2
1622436290000|2021-05-31 04:44:50|111218.5|111118.5|111219.5|111119.5|111220|111120|111218.5|111118.5|3
1622436300000|2021-05-31 04:45:00|111218.5|111118.5|111225|111125|111225|111125|111217.5|111117.5|5
1622436310000|2021-05-31 04:45:10|111222|111122|111223|111123|111223|111123|111222|111122|2
1622436320000|2021-05-31 04:45:20|111218|111118|111217.5|111117.5|111218|111118|111213|111113|6
1622436340000|2021-05-31 04:45:40|111218.5|111118.5|111218.5|111118.5|111218.5|111118.5|111218.5|111118.5|1
1622436350000|2021-05-31 04:45:50|111217.5|111117.5|111218.5|111118.5|111218.5|111118.5|111217.5|111117.5|2
1622436360000|2021-05-31 04:46:00|111217.5|111117.5|111217.5|111117.5|111218|111118|111217.5|111117.5|3
1622436380000|2021-05-31 04:46:20|111215|111115|111207.5|111107.5|111215|111115|111207|111107|4
1622436390000|2021-05-31 04:46:30|111200.6|111100.6|111213.5|111113.5|111213.5|111113.5|111200.6|111100.6|3
1622436400000|2021-05-31 04:46:40|111214.3|111114.3|111213.5|111113.5|111214.3|111114.3|111213.5|111113.5|2
1622436410000|2021-05-31 04:46:50|111207|111107|111198|111098|111207|111107|111197.5|111097.5|10
1622436420000|2021-05-31 04:47:00|111195|111095|111188|111088|111195|111095|111186.3|111086.3|6
1622436430000|2021-05-31 04:47:10|111187.5|111087.5|111186.5|111086.5|111187.5|111087.5|111185|111085|6
1622436440000|2021-05-31 04:47:20|111187.8|111087.8|111187.5|111087.5|111188|111088|111187.5|111087.5|3
1622436460000|2021-05-31 04:47:40|111188|111088|111187.5|111087.5|111188|111088|111187.5|111087.5|2
1622436470000|2021-05-31 04:47:50|111188|111088|111188|111088|111188|111088|111188|111088|1
1622436480000|2021-05-31 04:48:00|111197.5|111097.5|111197|111097|111241.5|111097.5|111189.6|111041.5|5
1622436510000|2021-05-31 04:48:30|111190.1|111090.1|111177.5|111077.5|111191|111091|111177.5|111077.5|13
1622436520000|2021-05-31 04:48:40|111176.5|111076.5|111158.5|111058.5|111176.5|111076.5|111153.7|111053.7|13
1622436530000|2021-05-31 04:48:50|111156.5|111056.5|111160.6|111060.6|111162|111062|111156.5|111056.5|10
1622436540000|2021-05-31 04:49:00|111165.5|111065.5|111160.6|111060.6|111165.5|111065.5|111160.6|111060.6|2
1622436550000|2021-05-31 04:49:10|111158.3|111058.3|111157|111057|111158.3|111058.3|111157|111057|2
1622436560000|2021-05-31 04:49:20|111156.5|111056.5|111158.3|111058.3|111158.3|111058.3|111156.5|111056.5|4
1622436570000|2021-05-31 04:49:30|111157.5|111057.5|111155.4|111055.4|111157.5|111057.5|111155.4|111055.4|2
1622436580000|2021-05-31 04:49:40|111155.5|111055.5|111155.5|111055.5|111155.5|111055.5|111155.5|111055.5|1
1622436590000|2021-05-31 04:49:50|111161|111061|111163.3|111063.3|111163.3|111063.3|111161|111061|3
1622436600000|2021-05-31 04:50:00|111163.2|111063.2|111164|111064|111164.6|111064.6|111156.2|111056.2|10
1622436610000|2021-05-31 04:50:10|111165.5|111065.5|111164.2|111064.2|111165.5|111065.5|111164.2|111064.2|7
1622436620000|2021-05-31 04:50:20|111164.1|111064.1|111163.3|111063.3|111164.1|111064.1|111163.3|111063.3|3
1622436630000|2021-05-31 04:50:30|111162.8|111062.8|111164|111064|111164|111064|111162.5|111062.5|3
1622436640000|2021-05-31 04:50:40|111163.5|111063.5|111164|111064|111164|111064|111162.5|111062.5|8
1622436650000|2021-05-31 04:50:50|111162.7|111062.7|111163.3|111063.3|111164|111064|111162.7|111062.7|3
1622436670000|2021-05-31 04:51:10|111152.8|111052.8|111145|111045|111152.8|111052.8|111144.5|111044.5|17
1622436680000|2021-05-31 04:51:20|111144.8|111044.8|111144.5|111044.5|111144.8|111044.8|111141|111041|5
1622436700000|2021-05-31 04:51:40|111144.8|111044.8|111144.5|111044.5|111144.8|111044.8|111144.5|111044.5|2
1622436710000|2021-05-31 04:51:50|111143.8|111043.8|111142|111042|111143.8|111043.8|111128|111028|8
1622436720000|2021-05-31 04:52:00|111143.5|111043.5|111145|111045|111145|111045|111143.5|111043.5|4
1622436730000|2021-05-31 04:52:10|111144.3|111044.3|111137.3|111037.3|111144.3|111044.3|111137.3|111037.3|6
1622436740000|2021-05-31 04:52:20|111137|111037|111127.8|111027.8|111137|111037|111127.8|111027.8|12
1622436750000|2021-05-31 04:52:30|111128.5|111028.5|111128.5|111028.5|111128.5|111028.5|111127.8|111027.8|3
1622436760000|2021-05-31 04:52:40|111126|111026|111117.8|111017.8|111126|111026|111116.8|111016.8|9
1622436770000|2021-05-31 04:52:50|111112|111012|111117.3|111017.3|111119.8|111019.8|111107.8|111007.8|16
1622436780000|2021-05-31 04:53:00|111117.5|111017.5|111117.5|111017.5|111118.8|111018.8|111117.5|111017.5|4
1622436790000|2021-05-31 04:53:10|111117.3|111017.3|111123.4|111023.4|111123.4|111023.4|111113.7|111013.7|4
1622436800000|2021-05-31 04:53:20|111124.8|111024.8|111125.4|111025.4|111125.4|111025.4|111124.8|111024.8|4
1622436830000|2021-05-31 04:53:50|111134.2|111034.2|111134.4|111034.4|111134.4|111034.4|111134.2|111034.2|2
1622436840000|2021-05-31 04:54:00|111134.5|111034.5|111134.5|111034.5|111134.5|111034.5|111134.5|111034.5|1
1622436850000|2021-05-31 04:54:10|111133.1|111033.1|111124.7|111024.7|111133.1|111033.1|111117.3|111017.3|14
1622436860000|2021-05-31 04:54:20|111130|111030|111138|111038|111139.3|111039.3|111130|111030|11
1622436870000|2021-05-31 04:54:30|111140.8|111040.8|111150.3|111050.3|111150.3|111050.3|111139.3|111039.3|9
1622436880000|2021-05-31 04:54:40|111149.8|111049.8|111143.9|111043.9|111149.8|111049.8|111143.9|111043.9|2
1622436890000|2021-05-31 04:54:50|111148.9|111048.9|111166.5|111066.5|111166.5|111066.5|111148.9|111048.9|13
1622436900000|2021-05-31 04:55:00|111167|111067|111171.5|111071.5|111171.5|111071.5|111165.8|111065.8|8
1622436910000|2021-05-31 04:55:10|111170.5|111070.5|111161|111061|111170.5|111070.5|111161|111061|12
1622436920000|2021-05-31 04:55:20|111160.3|111060.3|111149.3|111049.3|111160.3|111060.3|111149|111049|11
1622436930000|2021-05-31 04:55:30|111149.5|111049.5|111150.5|111050.5|111150.5|111050.5|111149.3|111049.3|5
1622436940000|2021-05-31 04:55:40|111152|111052|111152.5|111052.5|111152.8|111052.8|111152|111052|3
1622436950000|2021-05-31 04:55:50|111152.3|111052.3|111145.5|111045.5|111152.3|111052.3|111145.5|111045.5|4
1622436960000|2021-05-31 04:56:00|111144.5|111044.5|111139|111039|111144.5|111044.5|111139|111039|9
1622436970000|2021-05-31 04:56:10|111139.3|111039.3|111140|111040|111140.3|111040.3|111139.3|111039.3|5
1622436980000|2021-05-31 04:56:20|111139|111039|111139|111039|111139|111039|111139|111039|1
1622437000000|2021-05-31 04:56:40|111140|111040|111144.1|111044.1|111147.5|111047.5|111140|111040|11
1622437010000|2021-05-31 04:56:50|111144.2|111044.2|111141.5|111041.5|111144.3|111044.3|111141.5|111041.5|3
1622437030000|2021-05-31 04:57:10|111141|111041|111140.5|111040.5|111141|111041|111140.5|111040.5|2
1622437040000|2021-05-31 04:57:20|111139.3|111039.3|111138.8|111038.8|111139.3|111039.3|111138.8|111038.8|2
1622437050000|2021-05-31 04:57:30|111135.3|111035.3|111135.3|111035.3|111135.3|111035.3|111135.3|111035.3|1
1622437080000|2021-05-31 04:58:00|111135|111035|111138.8|111038.8|111145|111045|111135|111035|10
1622437090000|2021-05-31 04:58:10|111139.5|111039.5|111145|111045|111145|111045|111139.5|111039.5|2
1622437100000|2021-05-31 04:58:20|111147|111047|111158.8|111058.8|111159.3|111059.3|111147|111047|6
1622437110000|2021-05-31 04:58:30|111158.5|111058.5|111155.5|111055.5|111158.5|111058.5|111155.2|111055.2|5
1622437120000|2021-05-31 04:58:40|111155.2|111055.2|111154.7|111054.7|111155.5|111055.5|111154.7|111054.7|3
1622437140000|2021-05-31 04:59:00|111150.8|111050.8|111144.9|111044.9|111150.8|111050.8|111144.3|111044.3|4
1622437150000|2021-05-31 04:59:10|111139.5|111039.5|111140.3|111040.3|111140.3|111040.3|111139.3|111039.3|3
1622437160000|2021-05-31 04:59:20|111140.8|111040.8|111145|111045|111145|111045|111140.3|111040.3|10
1622437180000|2021-05-31 04:59:40|111144.9|111044.9|111144.7|111044.7|111144.9|111044.9|111144.7|111044.7|2
1622437190000|2021-05-31 04:59:50|111148|111048|111148|111048|111148|111048|111148|111048|1
1622437200000|2021-05-31 05:00:00|111149|111049|111161|111061|111161|111061|111149|111049|11
1622437210000|2021-05-31 05:00:10|111162.3|111062.3|111171|111071|111174.9|111074.9|111162.3|111062.3|16
1622437220000|2021-05-31 05:00:20|111170.5|111070.5|111164.9|111064.9|111172|111072|111164.9|111064.9|11
1622437230000|2021-05-31 05:00:30|111161|111061|111152|111052|111161|111061|111152|111052|10
1622437240000|2021-05-31 05:00:40|111151.5|111051.5|111147|111047|111152|111052|111145.5|111045.5|12
1622437250000|2021-05-31 05:00:50|111146|111046|111155.5|111055.5|111165.5|111065.5|111146|111046|17
1622437280000|2021-05-31 05:01:20|111154.2|111054.2|111154.2|111054.2|111154.2|111054.2|111154.2|111054.2|1
1622437290000|2021-05-31 05:01:30|111154.1|111054.1|111155.2|111055.2|111155.3|111055.3|111154|111054|4
1622437300000|2021-05-31 05:01:40|111155.1|111055.1|111154.7|111054.7|111155.1|111055.1|111154.7|111054.7|5
1622437310000|2021-05-31 05:01:50|111154.6|111054.6|111154.5|111054.5|111154.6|111054.6|111154.5|111054.5|2
1622437320000|2021-05-31 05:02:00|111153.2|111053.2|111155.7|111055.7|111155.7|111055.7|111153.2|111053.2|3
1622437330000|2021-05-31 05:02:10|111154.8|111054.8|111155.3|111055.3|111156|111056|111154.8|111054.8|4
1622437340000|2021-05-31 05:02:20|111154|111054|111153|111053|111154|111054|111153|111053|2
1622437370000|2021-05-31 05:02:50|111154.5|111054.5|111154.5|111054.5|111154.8|111054.8|111154.5|111054.5|3
1622437380000|2021-05-31 05:03:00|111154.8|111054.8|111153.2|111053.2|111154.8|111054.8|111153.2|111053.2|3
1622437390000|2021-05-31 05:03:10|111152.9|111052.9|111153.2|111053.2|111153.2|111053.2|111152.9|111052.9|3
1622437400000|2021-05-31 05:03:20|111154|111054|111154|111054|111154|111054|111154|111054|1
1622437410000|2021-05-31 05:03:30|111154.5|111054.5|111154.5|111054.5|111154.5|111054.5|111154.5|111054.5|1
1622437420000|2021-05-31 05:03:40|111155|111055|111166|111066|111166|111066|111155|111055|6
1622437430000|2021-05-31 05:03:50|111157.5|111057.5|111145.1|111045.1|111157.5|111057.5|111144.5|111044.5|8
1622437440000|2021-05-31 05:04:00|111144.6|111044.6|111154.5|111054.5|111156|111056|111144.6|111044.6|12
1622437450000|2021-05-31 05:04:10|111155.5|111055.5|111154.5|111054.5|111155.5|111055.5|111154.5|111054.5|2
1622437460000|2021-05-31 05:04:20|111155|111055|111156|111056|111156|111056|111155|111055|2
1622437470000|2021-05-31 05:04:30|111155|111055|111156|111056|111156|111056|111155|111055|2
1622437480000|2021-05-31 05:04:40|111154.5|111054.5|111154.5|111054.5|111154.5|111054.5|111154.5|111054.5|1
1622437490000|2021-05-31 05:04:50|111153.5|111053.5|111153.5|111053.5|111153.5|111053.5|111153.5|111053.5|1
1622437510000|2021-05-31 05:05:10|111153|111053|111153|111053|111153|111053|111153|111053|1
1622437540000|2021-05-31 05:05:40|111153.5|111053.5|111153|111053|111153.5|111053.5|111153|111053|2
1622437550000|2021-05-31 05:05:50|111154|111054|111154|111054|111154|111054|111154|111054|1
1622437560000|2021-05-31 05:06:00|111153|111053|111153.5|111053.5|111153.5|111053.5|111153|111053|2
1622437570000|2021-05-31 05:06:10|111154|111054|111154|111054|111154|111054|111154|111054|1
1622437590000|2021-05-31 05:06:30|111149.9|111049.9|111147|111047|111149.9|111049.9|111146.5|111046.5|3
1622437600000|2021-05-31 05:06:40|111153.5|111053.5|111153.5|111053.5|111153.5|111053.5|111153.5|111053.5|1
1622437610000|2021-05-31 05:06:50|111145|111045|111153.5|111053.5|111153.5|111053.5|111136.5|111036.5|9
1622437650000|2021-05-31 05:07:30|111155|111055|111154.5|111054.5|111155|111055|111154.5|111054.5|2
1622437660000|2021-05-31 05:07:40|111153.5|111053.5|111153.5|111053.5|111153.5|111053.5|111153|111053|3
1622437670000|2021-05-31 05:07:50|111152.5|111052.5|111152.5|111052.5|111152.5|111052.5|111152.5|111052.5|1
1622437680000|2021-05-31 05:08:00|111153|111053|111153|111053|111153|111053|111153|111053|1
1622437710000|2021-05-31 05:08:30|111152|111052|111152|111052|111152|111052|111152|111052|1
1622437720000|2021-05-31 05:08:40|111153|111053|111154|111054|111154|111054|111153|111053|2
1622437730000|2021-05-31 05:08:50|111153.3|111053.3|111155|111055|111155|111055|111153.3|111053.3|2
1622437740000|2021-05-31 05:09:00|111154.5|111054.5|111154.5|111054.5|111154.5|111054.5|111154.5|111054.5|1
1622437750000|2021-05-31 05:09:10|111163|111063|111156.5|111056.5|111163|111063|111156.5|111056.5|3
1622437760000|2021-05-31 05:09:20|111155.5|111055.5|111156.2|111056.2|111156.2|111056.2|111155|111055|3
1622437770000|2021-05-31 05:09:30|111149.6|111049.6|111142.3|111042.3|111149.6|111049.6|111142.3|111042.3|5
1622437780000|2021-05-31 05:09:40|111152.5|111052.5|111147.5|111047.5|111152.5|111052.5|111142|111042|8
1622437790000|2021-05-31 05:09:50|111147|111047|111146.4|111046.4|111147|111047|111146.4|111046.4|2
1622437800000|2021-05-31 05:10:00|111147|111047|111155|111055|111155|111055|111146.4|111046.4|4
1622437810000|2021-05-31 05:10:10|111160|111060|111164|111064|111164|111064|111157|111057|4
1622437820000|2021-05-31 05:10:20|111165|111065|111165|111065|111165|111065|111164.5|111064.5|3
1622437830000|2021-05-31 05:10:30|111159.7|111059.7|111155.7|111055.7|111159.7|111059.7|111155|111055|8
1622437840000|2021-05-31 05:10:40|111150.4|111050.4|111149.8|111049.8|111151.4|111051.4|111149.8|111049.8|7
1622437850000|2021-05-31 05:10:50|111147|111047|111148.3|111048.3|111148.3|111048.3|111147|111047|5
1622437860000|2021-05-31 05:11:00|111149.3|111049.3|111152.1|111052.1|111155.7|111055.7|111149.3|111049.3|4
1622437870000|2021-05-31 05:11:10|111153|111053|111155|111055|111159.8|111059.8|111153|111053|5
1622437880000|2021-05-31 05:11:20|111161.2|111061.2|111160|111060|111165|111065|111159.3|111059.3|8
1622437890000|2021-05-31 05:11:30|111160.3|111060.3|111157|111057|111160.3|111060.3|111157|111057|4
1622437900000|2021-05-31 05:11:40|111155|111055|111150.3|111050.3|111155|111055|111150.3|111050.3|3
1622437910000|2021-05-31 05:11:50|111150|111050|111160.5|111060.5|111160.8|111060.8|111150|111050|9
1622437920000|2021-05-31 05:12:00|111160|111060|111158.5|111058.5|111160|111060|111157.5|111057.5|6
1622437930000|2021-05-31 05:12:10|111159|111059|111158.5|111058.5|111159|111059|111158.5|111058.5|2
1622437940000|2021-05-31 05:12:20|111158.8|111058.8|111160.5|111060.5|111160.5|111060.5|111158.8|111058.8|4
1622437950000|2021-05-31 05:12:30|111161.5|111061.5|111165|111065|111165|111065|111161.5|111061.5|2
1622437960000|2021-05-31 05:12:40|111166.3|111066.3|111166.2|111066.2|111166.4|111066.4|111166.2|111066.2|4
1622437970000|2021-05-31 05:12:50|111165|111065|111165|111065|111165|111065|111165|111065|1
1622437980000|2021-05-31 05:13:00|111165.8|111065.8|111164|111064|111165.8|111065.8|111164|111064|3
1622438030000|2021-05-31 05:13:50|111164.5|111064.5|111163.9|111063.9|111164.5|111064.5|111163.9|111063.9|2
1622438040000|2021-05-31 05:14:00|111157|111057|111157|111057|111157.5|111057.5|111156|111056|5
1622438050000|2021-05-31 05:14:10|111156|111056|111157.5|111057.5|111157.5|111057.5|111156|111056|3
1622438060000|2021-05-31 05:14:20|111152.9|111052.9|111147.8|111047.8|111152.9|111052.9|111147|111047|6
1622438070000|2021-05-31 05:14:30|111147|111047|111147|111047|111147.3|111047.3|111147|111047|3
1622438080000|2021-05-31 05:14:40|111146.5|111046.5|111147|111047|111147|111047|111146.5|111046.5|2
1622438090000|2021-05-31 05:14:50|111148|111048|111147.5|111047.5|111148|111048|111140.5|111040.5|10
1622438100000|2021-05-31 05:15:00|111143.1|111043.1|111142.1|111042.1|111143.1|111043.1|111142.1|111042.1|3
1622438110000|2021-05-31 05:15:10|111143.1|111043.1|111142.8|111042.8|111143.8|111043.8|111142.1|111042.1|4
1622438120000|2021-05-31 05:15:20|111146.5|111046.5|111133.8|111033.8|111148.5|111048.5|111133.8|111033.8|8
1622438130000|2021-05-31 05:15:30|111134.8|111034.8|111123.3|111023.3|111134.8|111034.8|111122.8|111022.8|10
1622438140000|2021-05-31 05:15:40|111121.6|111021.6|111112.5|111012.5|111121.6|111021.6|111112.5|111012.5|18
1622438150000|2021-05-31 05:15:50|111109|111009|111117.5|111017.5|111117.5|111017.5|111107.5|111007.5|17
1622438160000|2021-05-31 05:16:00|111118|111018|111118|111018|111121.3|111021.3|111117.5|111017.5|10
1622438170000|2021-05-31 05:16:10|111111.8|111011.8|111108.5|111008.5|111111.8|111011.8|111108.5|111008.5|7
1622438180000|2021-05-31 05:16:20|111109.3|111009.3|111107.5|111007.5|111109.3|111009.3|111107.5|111007.5|3
1622438190000|2021-05-31 05:16:30|111108|111008|111108|111008|111108|111008|111108|111008|1
1622438200000|2021-05-31 05:16:40|111111.5|111011.5|111110.8|111010.8|111112|111012|111108.5|111008.5|12
1622438210000|2021-05-31 05:16:50|111108|111008|111108|111008|111108|111008|111108|111008|1
1622438290000|2021-05-31 05:18:10|111108.5|111008.5|111118.5|111018.5|111124.3|111024.3|111108.5|111008.5|8
1622438300000|2021-05-31 05:18:20|111117|111017|111119.8|111019.8|111121.8|111021.8|111117|111017|6
1622438310000|2021-05-31 05:18:30|111119.3|111019.3|111121.6|111021.6|111122|111022|111119.3|111019.3|8
1622438320000|2021-05-31 05:18:40|111122.1|111022.1|111122.1|111022.1|111122.1|111022.1|111122.1|111022.1|1
1622438330000|2021-05-31 05:18:50|111121.6|111021.6|111121.6|111021.6|111121.6|111021.6|111121.6|111021.6|1
1622438360000|2021-05-31 05:19:20|111122.1|111022.1|111123.1|111023.1|111123.6|111023.6|111122.1|111022.1|4
1622438390000|2021-05-31 05:19:50|111123.8|111023.8|111123.1|111023.1|111123.8|111023.8|111123.1|111023.1|2
1622438400000|2021-05-31 05:20:00|111123.6|111023.6|111123.6|111023.6|111123.6|111023.6|111123.6|111023.6|1
1622438410000|2021-05-31 05:20:10|111124.1|111024.1|111124.1|111024.1|111124.1|111024.1|111124.1|111024.1|1
1622438430000|2021-05-31 05:20:30|111123.6|111023.6|111131.3|111031.3|111131.3|111031.3|111123.6|111023.6|5
1622438440000|2021-05-31 05:20:40|111132.3|111032.3|111131.8|111031.8|111132.3|111032.3|111129.3|111029.3|9
1622438450000|2021-05-31 05:20:50|111137.8|111037.8|111141.8|111041.8|111141.8|111041.8|111137.8|111037.8|4
1622438460000|2021-05-31 05:21:00|111139.5|111039.5|111148.8|111048.8|111194.6|111048.8|111139.3|110991.6|10
1622438470000|2021-05-31 05:21:10|111150.5|111050.5|111151.8|111051.8|111151.8|111051.8|111150.5|111050.5|5
1622438480000|2021-05-31 05:21:20|111157.8|111057.8|111158.5|111058.5|111158.5|111058.5|111157.8|111057.8|2
1622438490000|2021-05-31 05:21:30|111159|111059|111155.3|111055.3|111159|111059|111155.3|111055.3|2
1622438500000|2021-05-31 05:21:40|111151.8|111051.8|111151.5|111051.5|111152|111052|111149.3|111049.3|14
1622438510000|2021-05-31 05:21:50|111151.8|111051.8|111148.8|111048.8|111151.8|111051.8|111148.8|111048.8|5
1622438520000|2021-05-31 05:22:00|111148.3|111048.3|111148.5|111048.5|111195.8|111048.5|111146.6|110994.6|8
1622438530000|2021-05-31 05:22:10|111148.3|111048.3|111195.3|110995.3|111195.8|111048.3|111148.3|110995.3|3
1622438540000|2021-05-31 05:22:20|111196.3|110996.3|111195.3|110995.3|111196.3|111048.5|111148.5|110995.3|8
1622438550000|2021-05-31 05:22:30|111140|111040|111131.8|111031.8|111141|111041|111131.5|111031.5|10
1622438560000|2021-05-31 05:22:40|111131.5|111031.5|111141.3|111041.3|111141.3|111041.3|111131.5|111031.5|3
1622438570000|2021-05-31 05:22:50|111148|111048|111151.8|111051.8|111151.8|111051.8|111148|111048|5
1622438590000|2021-05-31 05:23:10|111151.3|111051.3|111151.3|111051.3|111151.3|111051.3|111148.8|111048.8|5
1622438600000|2021-05-31 05:23:20|111151|111051|111195.6|110995.6|111195.6|111051|111148|110995.6|6
1622438610000|2021-05-31 05:23:30|111195.5|110995.5|111148.3|111048.3|111197.6|111051.8|111148|110995.5|9
1622438620000|2021-05-31 05:23:40|111195.5|110995.5|111148.8|111048.8|111195.8|111049.8|111148.8|110994.8|7
1622438630000|2021-05-31 05:23:50|111150|111050|111196.8|110996.8|111196.8|111050|111148.1|110996.3|4
1622438640000|2021-05-31 05:24:00|111197.8|110997.8|111149.3|111049.3|111198|111050|111147.6|110996.6|11
1622438650000|2021-05-31 05:24:10|111196.3|110996.3|111196.1|110996.1|111196.8|111050|111140.5|110996.1|12
1622438660000|2021-05-31 05:24:20|111195.6|110995.6|111149.3|111049.3|111197.1|111049.3|111149|110995.6|5
1622438680000|2021-05-31 05:24:40|111149.5|111049.5|111151.3|111051.3|111151.5|111051.5|111149.5|111049.5|4
1622438700000|2021-05-31 05:25:00|111151|111051|111149.3|111049.3|111151.3|111051.3|111149.3|111049.3|11
1622438710000|2021-05-31 05:25:10|111149|111049|111149|111049|111149|111049|111149|111049|1
1622438720000|2021-05-31 05:25:20|111194.6|110994.6|111139.3|111039.3|111194.6|111040.3|111139.3|110994.6|6
1622438740000|2021-05-31 05:25:40|111131.3|111031.3|111129.3|111029.3|111131.3|111031.3|111129.3|111029.3|12
1622438750000|2021-05-31 05:25:50|111130.5|111030.5|111129|111029|111131|111031|111129|111029|5
1622438760000|2021-05-31 05:26:00|111127|111027|111175|110975|111176|111029|111125.1|110974.6|14
1622438770000|2021-05-31 05:26:10|111130|111030|111176|110976|111176.1|111030|111128.5|110976|6
1622438780000|2021-05-31 05:26:20|111176.5|110976.5|111129|111029|111176.5|111029|111128.5|110976.5|3
1622438790000|2021-05-31 05:26:30|111129.3|111029.3|111144.5|111044.5|111144.5|111044.5|111129.3|111029.3|9
1622438800000|2021-05-31 05:26:40|111144.8|111044.8|111145|111045|111145|111045|111141.3|111041.3|4
1622438810000|2021-05-31 05:26:50|111142.8|111042.8|111145|111045|111145|111045|111142|111042|3
1622438850000|2021-05-31 05:27:30|111141.3|111041.3|111141.3|111041.3|111155|111055|111141.3|111041.3|11
1622438860000|2021-05-31 05:27:40|111142|111042|111149|111049|111150|111050|111142|111042|8
1622438870000|2021-05-31 05:27:50|111149.3|111049.3|111149.3|111049.3|111149.3|111049.3|111149.3|111049.3|1
1622438880000|2021-05-31 05:28:00|111149|111049|111144.5|111044.5|111149|111049|111144.5|111044.5|5
1622438890000|2021-05-31 05:28:10|111144.4|111044.4|111145|111045|111145|111045|111144.4|111044.4|2
1622438900000|2021-05-31 05:28:20|111144.9|111044.9|111144.8|111044.8|111144.9|111044.9|111144.8|111044.8|2
1622438910000|2021-05-31 05:28:30|111145|111045|111145|111045|111145|111045|111145|111045|1
1622438920000|2021-05-31 05:28:40|111140|111040|111140|111040|111140|111040|111140|111040|1
1622438930000|2021-05-31 05:28:50|111141|111041|111149|111049|111149|111049|111141|111041|12
1622438940000|2021-05-31 05:29:00|111149.3|111049.3|111155|111055|111155|111055|111149.3|111049.3|4
1622438950000|2021-05-31 05:29:10|111156.1|111056.1|111155.7|111055.7|111156.2|111056.2|111155.7|111055.7|6
1622438960000|2021-05-31 05:29:20|111155.8|111055.8|111149.8|111049.8|111155.8|111055.8|111149.8|111049.8|7
1622438970000|2021-05-31 05:29:30|111150.8|111050.8|111139.3|111039.3|111150.8|111050.8|111139.3|111039.3|6
1622438980000|2021-05-31 05:29:40|111141|111041|111139.3|111039.3|111141|111041|111139.3|111039.3|5
1622438990000|2021-05-31 05:29:50|111139.5|111039.5|111118.8|111018.8|111139.5|111039.5|111116.5|111016.5|15
1622439000000|2021-05-31 05:30:00|111121|111021|111104.9|111004.9|111121|111021|111104.7|111004.7|14
1622439010000|2021-05-31 05:30:10|111105|111005|111108.8|111008.8|111111.5|111011.5|111105|111005|16
1622439020000|2021-05-31 05:30:20|111108.5|111008.5|111110.8|111010.8|111111.8|111011.8|111108.5|111008.5|10
1622439030000|2021-05-31 05:30:30|111111.3|111011.3|111108.8|111008.8|111111.3|111011.3|111108.8|111008.8|4
1622439040000|2021-05-31 05:30:40|111110.8|111010.8|111111.5|111011.5|111115.5|111015.5|111105.5|111005.5|12
1622439050000|2021-05-31 05:30:50|111111.8|111011.8|111116.5|111016.5|111119.5|111019.5|111111.8|111011.8|9
1622439070000|2021-05-31 05:31:10|111117.5|111017.5|111120.8|111020.8|111121.8|111021.8|111117.5|111017.5|5
1622439080000|2021-05-31 05:31:20|111121.3|111021.3|111119.8|111019.8|111121.3|111021.3|111118.5|111018.5|4
1622439090000|2021-05-31 05:31:30|111119.5|111019.5|111119.8|111019.8|111119.8|111019.8|111118.5|111018.5|6
1622439100000|2021-05-31 05:31:40|111116.1|111016.1|111116.1|111016.1|111116.1|111016.1|111116.1|111016.1|1
1622439110000|2021-05-31 05:31:50|111115.8|111015.8|111114.5|111014.5|111115.8|111015.8|111104.5|111004.5|8
1622439130000|2021-05-31 05:32:10|111115|111015|111119.8|111019.8|111123.8|111023.8|111115|111015|9
1622439140000|2021-05-31 05:32:20|111120.8|111020.8|111130.5|111030.5|111130.5|111030.5|111120.8|111020.8|18
1622439150000|2021-05-31 05:32:30|111130.3|111030.3|111135.5|111035.5|111135.5|111035.5|111129.5|111029.5|13
1622439160000|2021-05-31 05:32:40|111135.9|111035.9|111139.5|111039.5|111139.5|111039.5|111135.6|111035.6|7
1622439170000|2021-05-31 05:32:50|111139|111039|111139.5|111039.5|111139.5|111039.5|111134.6|111034.6|10
1622439180000|2021-05-31 05:33:00|111140|111040|111139.5|111039.5|111140|111040|111138.8|111038.8|6
1622439190000|2021-05-31 05:33:10|111139|111039|111138.5|111038.5|111139|111039|111138.5|111038.5|2
1622439200000|2021-05-31 05:33:20|111139|111039|111148|111048|111151.3|111051.3|111138.5|111038.5|14
1622439210000|2021-05-31 05:33:30|111149.8|111049.8|111155.5|111055.5|111155.5|111055.5|111149.5|111049.5|12
1622439220000|2021-05-31 05:33:40|111155|111055|111154.3|111054.3|111155|111055|111154.3|111054.3|2
1622439230000|2021-05-31 05:33:50|111155|111055|111155.6|111055.6|111161.5|111061.5|111154.3|111054.3|8
1622439240000|2021-05-31 05:34:00|111156.1|111056.1|111167.8|111067.8|111167.8|111067.8|111156.1|111056.1|15
1622439250000|2021-05-31 05:34:10|111169|111069|111174.8|111074.8|111175.5|111075.5|111164.3|111064.3|14
1622439260000|2021-05-31 05:34:20|111170.8|111070.8|111175.9|111075.9|111176.9|111076.9|111165|111065|16
1622439270000|2021-05-31 05:34:30|111175.3|111075.3|111176.5|111076.5|111185.3|111085.3|111175.3|111075.3|8
1622439280000|2021-05-31 05:34:40|111178.3|111078.3|111172.3|111072.3|111178.3|111078.3|111172.3|111072.3|8
1622439290000|2021-05-31 05:34:50|111168.5|111068.5|111161.6|111061.6|111168.5|111068.5|111161.6|111061.6|6
1622439300000|2021-05-31 05:35:00|111158.5|111058.5|111165.5|111065.5|111165.5|111065.5|111157.5|111057.5|7
1622439310000|2021-05-31 05:35:10|111165.1|111065.1|111165.5|111065.5|111168.8|111068.8|111165.1|111065.1|6
1622439320000|2021-05-31 05:35:20|111168|111068|111169|111069|111169|111069|111165.5|111065.5|4
1622439330000|2021-05-31 05:35:30|111165.6|111065.6|111168.5|111068.5|111168.5|111068.5|111165.6|111065.6|3
1622439340000|2021-05-31 05:35:40|111168|111068|111165|111065|111168|111068|111165|111065|2
1622439350000|2021-05-31 05:35:50|111167.8|111067.8|111165|111065|111168|111068|111165|111065|3
1622439360000|2021-05-31 05:36:00|111160.5|111060.5|111158|111058|111160.5|111060.5|111157.5|111057.5|4
1622439370000|2021-05-31 05:36:10|111156.5|111056.5|111155|111055|111156.5|111056.5|111155|111055|2
1622439380000|2021-05-31 05:36:20|111158|111058|111159|111059|111159|111059|111158|111058|3
1622439390000|2021-05-31 05:36:30|111166.5|111066.5|111167.5|111067.5|111167.5|111067.5|111166.5|111066.5|3
1622439400000|2021-05-31 05:36:40|111169|111069|111171|111071|111171|111071|111168.8|111068.8|4
1622439410000|2021-05-31 05:36:50|111171.5|111071.5|111167|111067|111171.5|111071.5|111167|111067|2
1622439420000|2021-05-31 05:37:00|111167.5|111067.5|111165|111065|111167.5|111067.5|111158.8|111058.8|8
1622439430000|2021-05-31 05:37:10|111168|111068|111167.5|111067.5|111168|111068|111167.5|111067.5|4
1622439440000|2021-05-31 05:37:20|111168|111068|111165|111065|111169|111069|111165|111065|5
1622439450000|2021-05-31 05:37:30|111168.8|111068.8|111169.8|111069.8|111170|111070|111168.8|111068.8|5
1622439460000|2021-05-31 05:37:40|111170.3|111070.3|111175|111075|111175|111075|111170.3|111070.3|5
1622439470000|2021-05-31 05:37:50|111174.8|111074.8|111176.3|111076.3|111176.4|111076.4|111172.3|111072.3|12
1622439480000|2021-05-31 05:38:00|111176.4|111076.4|111174|111074|111176.6|111076.6|111170.9|111070.9|13
1622439490000|2021-05-31 05:38:10|111176.2|111076.2|111176.4|111076.4|111176.6|111076.6|111173.9|111073.9|10
1622439500000|2021-05-31 05:38:20|111176.2|111076.2|111176.4|111076.4|111180|111080|111170.5|111070.5|12
1622439510000|2021-05-31 05:38:30|111176.2|111076.2|111173.9|111073.9|111182.9|111082.9|111173.9|111073.9|14
1622439520000|2021-05-31 05:38:40|111174.4|111074.4|111176.5|111076.5|111183.3|111083.3|111174.4|111074.4|8
1622439530000|2021-05-31 05:38:50|111174.7|111074.7|111178.5|111078.5|111179|111079|111174.7|111074.7|4
1622439540000|2021-05-31 05:39:00|111171.5|111071.5|111174.8|111074.8|111175|111075|111170|111070|14
1622439550000|2021-05-31 05:39:10|111175|111075|111170|111070|111175.5|111075.5|111169.8|111069.8|11
1622439560000|2021-05-31 05:39:20|111169.8|111069.8|111170|111070|111171|111071|111169.5|111069.5|8
1622439570000|2021-05-31 05:39:30|111169.8|111069.8|111169.8|111069.8|111177|111077|111169|111069|8
1622439580000|2021-05-31 05:39:40|111169.3|111069.3|111179|111079|111179|111079|111169.3|111069.3|4
1622439590000|2021-05-31 05:39:50|111179.3|111079.3|111179.3|111079.3|111184.5|111084.5|111179.3|111079.3|8
1622439600000|2021-05-31 05:40:00|111195|111095|111193.6|111093.6|111234|111095|111180|111032.5|22
1622439610000|2021-05-31 05:40:10|111193.8|111093.8|111195|111095|111195|111095|111193.6|111093.6|4
1622439620000|2021-05-31 05:40:20|111193.7|111093.7|111195|111095|111195|111095|111193.7|111093.7|2
1622439630000|2021-05-31 05:40:30|111195.4|111095.4|111195|111095|111195.4|111095.4|111195|111095|2
1622439660000|2021-05-31 05:41:00|111193|111093|111195|111095|111195|111095|111193|111093|2
1622439670000|2021-05-31 05:41:10|111189.8|111089.8|111183.5|111083.5|111189.8|111089.8|111183.5|111083.5|4
1622439680000|2021-05-31 05:41:20|111184|111084|111184|111084|111189.3|111089.3|111184|111084|7
1622439690000|2021-05-31 05:41:30|111183.5|111083.5|111179.3|111079.3|111183.5|111083.5|111179.3|111079.3|9
1622439700000|2021-05-31 05:41:40|111177.8|111077.8|111177.8|111077.8|111180|111080|111177.8|111077.8|6
1622439710000|2021-05-31 05:41:50|111179.8|111079.8|111179.5|111079.5|111180|111080|111179.5|111079.5|3
1622439720000|2021-05-31 05:42:00|111179|111079|111179|111079|111183.3|111083.3|111179|111079|7
1622439740000|2021-05-31 05:42:20|111178.5|111078.5|111234.3|111034.3|111234.3|111090|111178.5|111033|10
1622439750000|2021-05-31 05:42:30|111234|111034|111184.8|111084.8|111234|111089.3|111184.8|111033.5|6
1622439760000|2021-05-31 05:42:40|111233.1|111033.1|111184.3|111084.3|111233.1|111084.3|111178.3|111033.1|9
1622439770000|2021-05-31 05:42:50|111184.8|111084.8|111193|111093|111195|111095|111184.8|111084.8|5
1622439790000|2021-05-31 05:43:10|111197.9|111097.9|111198|111098|111198|111098|111197.9|111097.9|2
1622439830000|2021-05-31 05:43:50|111201.7|111101.7|111198|111098|111201.7|111101.7|111197|111097|3
1622439840000|2021-05-31 05:44:00|111196.1|111096.1|111202.5|111102.5|111206.9|111106.9|111195.4|111095.4|7
1622439850000|2021-05-31 05:44:10|111203|111103|111207|111107|111207.1|111107.1|111202.5|111102.5|6
1622439860000|2021-05-31 05:44:20|111207.1|111107.1|111209.5|111109.5|111210|111110|111207|111107|4
1622439870000|2021-05-31 05:44:30|111210|111110|111209|111109|111210|111110|111209|111109|2
1622439880000|2021-05-31 05:44:40|111207.5|111107.5|111207.5|111107.5|111207.7|111107.7|111207.5|111107.5|3
1622439890000|2021-05-31 05:44:50|111207.7|111107.7|111207.5|111107.5|111207.7|111107.7|111207.5|111107.5|4
1622439900000|2021-05-31 05:45:00|111208.5|111108.5|111207.5|111107.5|111208.5|111108.5|111207.5|111107.5|5
1622439910000|2021-05-31 05:45:10|111207.4|111107.4|111207.4|111107.4|111207.4|111107.4|111207.4|111107.4|1
1622439920000|2021-05-31 05:45:20|111207|111107|111207.6|111107.6|111207.6|111107.6|111207|111107|6
1622439930000|2021-05-31 05:45:30|111207.7|111107.7|111207|111107|111207.7|111107.7|111207|111107|4
1622439940000|2021-05-31 05:45:40|111212.3|111112.3|111215.7|111115.7|111215.7|111115.7|111207|111107|13
1622439950000|2021-05-31 05:45:50|111215.5|111115.5|111217|111117|111217.4|111117.4|111215.1|111115.1|5
1622439960000|2021-05-31 05:46:00|111218.5|111118.5|111213|111113|111219|111119|111209|111109|10
1622439970000|2021-05-31 05:46:10|111214|111114|111213.3|111113.3|111214.5|111114.5|111213|111113|8
1622439980000|2021-05-31 05:46:20|111213.8|111113.8|111215.6|111115.6|111217.4|111117.4|111213|111113|13
1622439990000|2021-05-31 05:46:30|111215.1|111115.1|111212.8|111112.8|111215.5|111115.5|111207.3|111107.3|9
1622440000000|2021-05-31 05:46:40|111213|111113|111213|111113|111213|111113|111207|111107|4
1622440010000|2021-05-31 05:46:50|111211.8|111111.8|111207|111107|111212.8|111112.8|111206.8|111106.8|7
1622440020000|2021-05-31 05:47:00|111212.3|111112.3|111212.8|111112.8|111212.8|111112.8|111207|111107|3
1622440030000|2021-05-31 05:47:10|111212.3|111112.3|111212.3|111112.3|111212.3|111112.3|111207|111107|4
1622440040000|2021-05-31 05:47:20|111208.8|111108.8|111191.1|111091.1|111208.8|111108.8|111191.1|111091.1|7
1622440050000|2021-05-31 05:47:30|111193.5|111093.5|111203.3|111103.3|111203.3|111103.3|111193.5|111093.5|10
1622440060000|2021-05-31 05:47:40|111203.5|111103.5|111195.1|111095.1|111203.5|111103.5|111195.1|111095.1|5
1622440070000|2021-05-31 05:47:50|111199.3|111099.3|111195.1|111095.1|111203.3|111103.3|111195.1|111095.1|10
1622440080000|2021-05-31 05:48:00|111198.4|111098.4|111200.5|111100.5|111200.5|111100.5|111198.4|111098.4|3
1622440090000|2021-05-31 05:48:10|111195.1|111095.1|111200|111100|111200|111100|111195.1|111095.1|2
1622440100000|2021-05-31 05:48:20|111200.5|111100.5|111200.5|111100.5|111201.3|111101.3|111200.5|111100.5|5
1622440110000|2021-05-31 05:48:30|111196.5|111096.5|111189.8|111089.8|111196.5|111096.5|111189.8|111089.8|6
1622440120000|2021-05-31 05:48:40|111192.1|111092.1|111194.1|111094.1|111194.1|111094.1|111189.8|111089.8|7
1622440130000|2021-05-31 05:48:50|111193.5|111093.5|111213|111113|111213|111113|111193.5|111093.5|8
1622440140000|2021-05-31 05:49:00|111213.3|111113.3|111213.3|111113.3|111213.3|111113.3|111205|111105|14
1622440170000|2021-05-31 05:49:30|111213|111113|111213|111113|111213|111113|111213|111113|1
1622440180000|2021-05-31 05:49:40|111213.3|111113.3|111217|111117|111217|111117|111213.3|111113.3|2
1622440210000|2021-05-31 05:50:10|111216|111116|111213|111113|111216|111116|111213|111113|4
1622440240000|2021-05-31 05:50:40|111213.3|111113.3|111217|111117|111217|111117|111213.3|111113.3|2
1622440270000|2021-05-31 05:51:10|111214.3|111114.3|111217|111117|111217|111117|111213.3|111113.3|3
1622440280000|2021-05-31 05:51:20|111213|111113|111213|111113|111213.3|111113.3|111213|111113|5
1622440300000|2021-05-31 05:51:40|111217|111117|111217.5|111117.5|111217.7|111117.7|111216.8|111116.8|9
1622440310000|2021-05-31 05:51:50|111219|111119|111218.3|111118.3|111219|111119|111218.3|111118.3|4
1622440320000|2021-05-31 05:52:00|111218|111118|111218|111118|111218|111118|111218|111118|1
1622440350000|2021-05-31 05:52:30|111209.8|111109.8|111213.5|111113.5|111213.5|111113.5|111209.3|111109.3|8
1622440360000|2021-05-31 05:52:40|111217.3|111117.3|111209.8|111109.8|111218|111118|111208.3|111108.3|6
1622440370000|2021-05-31 05:52:50|111209.9|111109.9|111210.2|111110.2|111210.2|111110.2|111209.9|111109.9|4
1622440380000|2021-05-31 05:53:00|111210|111110|111210|111110|111210|111110|111210|111110|1
1622440390000|2021-05-31 05:53:10|111213.8|111113.8|111212.3|111112.3|111213.8|111113.8|111212.3|111112.3|2
1622440400000|2021-05-31 05:53:20|111208.3|111108.3|111212.8|111112.8|111217.8|111117.8|111208.3|111108.3|10
1622440410000|2021-05-31 05:53:30|111213.8|111113.8|111213.8|111113.8|111213.8|111113.8|111213.5|111113.5|3
1622440420000|2021-05-31 05:53:40|111209.8|111109.8|111218|111118|111218|111118|111209.3|111109.3|11
1622440430000|2021-05-31 05:53:50|111217.8|111117.8|111218|111118|111218|111118|111217.7|111117.7|4
1622440440000|2021-05-31 05:54:00|111218.2|111118.2|111218|111118|111218.2|111118.2|111218|111118|2
1622440450000|2021-05-31 05:54:10|111217.8|111117.8|111209.8|111109.8|111217.8|111117.8|111209.3|111109.3|9
1622440460000|2021-05-31 05:54:20|111209.3|111109.3|111213.5|111113.5|111213.5|111113.5|111209.3|111109.3|3
1622440470000|2021-05-31 05:54:30|111214|111114|111218|111118|111218|111118|111214|111114|3
1622440480000|2021-05-31 05:54:40|111223.3|111123.3|111218.7|111118.7|111223.3|111123.3|111218.7|111118.7|5
1622440490000|2021-05-31 05:54:50|111218.4|111118.4|111221.3|111121.3|111223.3|111123.3|111217.7|111117.7|8
1622440500000|2021-05-31 05:55:00|111222.3|111122.3|111222.5|111122.5|111222.5|111122.5|111222.3|111122.3|2
1622440510000|2021-05-31 05:55:10|111222.3|111122.3|111218.7|111118.7|111222.3|111122.3|111218.7|111118.7|2
1622440520000|2021-05-31 05:55:20|111221.9|111121.9|111222.8|111122.8|111222.8|111122.8|111218.7|111118.7|8
1622440530000|2021-05-31 05:55:30|111222.5|111122.5|111228|111128|111228|111128|111222.5|111122.5|2
1622440540000|2021-05-31 05:55:40|111226|111126|111232.3|111132.3|111232.5|111132.5|111223.3|111123.3|13
1622440550000|2021-05-31 05:55:50|111232.5|111132.5|111233.3|111133.3|111233.3|111133.3|111232.3|111132.3|3
1622440560000|2021-05-31 05:56:00|111237.9|111137.9|111231|111131|111237.9|111137.9|111227.8|111127.8|4
1622440570000|2021-05-31 05:56:10|111232|111132|111227.8|111127.8|111232|111132|111227.8|111127.8|3
1622440580000|2021-05-31 05:56:20|111223.5|111123.5|111224.3|111124.3|111224.3|111124.3|111222.3|111122.3|4
1622440590000|2021-05-31 05:56:30|111222.5|111122.5|111222.8|111122.8|111222.8|111122.8|111222.5|111122.5|2
1622440600000|2021-05-31 05:56:40|111223|111123|111223|111123|111223|111123|111223|111123|1
1622440610000|2021-05-31 05:56:50|111222.8|111122.8|111223.3|111123.3|111223.3|111123.3|111222.8|111122.8|3
1622440620000|2021-05-31 05:57:00|111230.5|111130.5|111230.3|111130.3|111232.3|111132.3|111230.3|111130.3|5
1622440630000|2021-05-31 05:57:10|111224.8|111124.8|111263.8|111063.8|111267.1|111124.8|111220.5|111063.8|11
1622440640000|2021-05-31 05:57:20|111262.8|111062.8|111263.3|111063.3|111267.5|111112.8|111212.8|111062.8|8
1622440650000|2021-05-31 05:57:30|111263.8|111063.8|111263.8|111063.8|111263.8|111063.8|111263.8|111063.8|1
1622440660000|2021-05-31 05:57:40|111266.1|111066.1|111266.1|111066.1|111266.1|111066.1|111266.1|111066.1|1
1622440670000|2021-05-31 05:57:50|111221|111121|111223.3|111123.3|111223.5|111123.5|111221|111121|3
1622440680000|2021-05-31 05:58:00|111222.3|111122.3|111221|111121|111222.3|111122.3|111221|111121|3
1622440710000|2021-05-31 05:58:30|111220.3|111120.3|111207.8|111107.8|111220.3|111120.3|111207.8|111107.8|3
1622440740000|2021-05-31 05:59:00|111207.3|111107.3|111205.8|111105.8|111207.3|111107.3|111204.9|111104.9|8
1622440750000|2021-05-31 05:59:10|111207|111107|111207|111107|111207|111107|111207|111107|1
1622440760000|2021-05-31 05:59:20|111201.5|111101.5|111199|111099|111201.5|111101.5|111199|111099|3
1622440780000|2021-05-31 05:59:40|111198.5|111098.5|111199|111099|111199|111099|111198.5|111098.5|2
1622440800000|2021-05-31 06:00:00|111198.5|111098.5|111198|111098|111198.5|111098.5|111195.5|111095.5|7
1622440820000|2021-05-31 06:00:20|111199.3|111099.3|111200|111100|111200.3|111100.3|111199.3|111099.3|6
1622440830000|2021-05-31 06:00:30|111208.3|111108.3|111262|111062|111262|111108.3|111208.3|111060.5|4
1622440840000|2021-05-31 06:00:40|111261.8|111061.8|111254|111054|111261.8|111061.8|111254|111054|9
1622440850000|2021-05-31 06:00:50|111255.5|111055.5|111259|111059|111260.3|111060.3|111255.5|111055.5|4
1622440860000|2021-05-31 06:01:00|111259.5|111059.5|111259|111059|111262.1|111062.1|111258.3|111058.3|7
1622440870000|2021-05-31 06:01:10|111256.5|111056.5|111252.8|111052.8|111256.5|111056.5|111252.8|111052.8|5
1622440880000|2021-05-31 06:01:20|111253.3|111053.3|111261.5|111061.5|111263.1|111063.1|111252.1|111052.1|14
1622440890000|2021-05-31 06:01:30|111254.8|111054.8|111200|111100|111254.8|111100.5|111199.8|111052.1|8
1622440900000|2021-05-31 06:01:40|111200.3|111100.3|111199.5|111099.5|111200.5|111100.5|111199.3|111099.3|5
1622440910000|2021-05-31 06:01:50|111200|111100|111198|111098|111200|111100|111198|111098|11
1622440920000|2021-05-31 06:02:00|111198.8|111098.8|111200|111100|111200|111100|111198|111098|6
1622440930000|2021-05-31 06:02:10|111198.8|111098.8|111200|111100|111200|111100|111198.5|111098.5|5
1622440940000|2021-05-31 06:02:20|111199.8|111099.8|111199.5|111099.5|111200|111100|111199.5|111099.5|5
1622440950000|2021-05-31 06:02:30|111199|111099|111198.8|111098.8|111199|111099|111198.3|111098.3|4
1622440960000|2021-05-31 06:02:40|111199.5|111099.5|111200|111100|111200|111100|111199.5|111099.5|2
1622440980000|2021-05-31 06:03:00|111200.3|111100.3|111200|111100|111201|111101|111200|111100|3
1622440990000|2021-05-31 06:03:10|111200.3|111100.3|111208.5|111108.5|111208.5|111108.5|111200.3|111100.3|2
1622441000000|2021-05-31 06:03:20|111261.1|111061.1|111199|111099|111263|111117.8|111195|111060.3|10
1622441030000|2021-05-31 06:03:50|111198|111098|111197.5|111097.5|111198|111098|111187.5|111087.5|7
1622441040000|2021-05-31 06:04:00|111197.8|111097.8|111197.5|111097.5|111197.8|111097.8|111196.3|111096.3|6
1622441050000|2021-05-31 06:04:10|111197|111097|111198.8|111098.8|111198.8|111098.8|111196.3|111096.3|10
1622441060000|2021-05-31 06:04:20|111202|111102|111202|111102|111202|111102|111202|111102|1
1622441070000|2021-05-31 06:04:30|111207|111107|111202|111102|111207|111107|111202|111102|3
1622441080000|2021-05-31 06:04:40|111192|111092|111192|111092|111192|111092|111192|111092|1
1622441090000|2021-05-31 06:04:50|111195.8|111095.8|111186.8|111086.8|111197.8|111097.8|111186.8|111086.8|11
1622441100000|2021-05-31 06:05:00|111186.3|111086.3|111230.8|111030.8|111233.8|111086.3|111184.3|111030.8|7
1622441110000|2021-05-31 06:05:10|111229.8|111029.8|111186.3|111086.3|111233|111086.5|111177.5|111029.8|15
1622441120000|2021-05-31 06:05:20|111177.8|111077.8|111177.5|111077.5|111230.8|111080.5|111177.5|111029.1|9
1622441130000|2021-05-31 06:05:30|111177.8|111077.8|111177.8|111077.8|111177.8|111077.8|111177.8|111077.8|1
1622441140000|2021-05-31 06:05:40|111177.5|111077.5|111177.8|111077.8|111177.8|111077.8|111177.5|111077.5|2
1622441150000|2021-05-31 06:05:50|111177.5|111077.5|111177.5|111077.5|111177.5|111077.5|111177.5|111077.5|1
1622441160000|2021-05-31 06:06:00|111173|111073|111173|111073|111173.4|111073.4|111166.3|111066.3|8
1622441170000|2021-05-31 06:06:10|111169.3|111069.3|111166.3|111066.3|111177.1|111077.1|111166.3|111066.3|9
1622441180000|2021-05-31 06:06:20|111166.5|111066.5|111166.8|111066.8|111173|111073|111166.5|111066.5|4
1622441190000|2021-05-31 06:06:30|111165.8|111065.8|111210.1|111010.1|111212.5|111066.3|111165.8|111010.1|4
1622441200000|2021-05-31 06:06:40|111209.1|111009.1|111209.1|111009.1|111212.5|111067|111166.3|111009.1|10
1622441210000|2021-05-31 06:06:50|111157|111057|111167.5|111067.5|111211.1|111067.8|111157|111010.5|7
1622441220000|2021-05-31 06:07:00|111166.3|111066.3|111167.3|111067.3|111213|111068|111164.8|111013|9
1622441230000|2021-05-31 06:07:10|111167.8|111067.8|111166.8|111066.8|111168.5|111068.5|111166.8|111066.8|4
1622441250000|2021-05-31 06:07:30|111211.1|111011.1|111166.8|111066.8|111212.5|111066.8|111166.3|111011.1|5
1622441280000|2021-05-31 06:08:00|111167|111067|111167|111067|111167|111067|111166.8|111066.8|5
1622441290000|2021-05-31 06:08:10|111166.8|111066.8|111166.8|111066.8|111166.8|111066.8|111166.8|111066.8|1
1622441310000|2021-05-31 06:08:30|111176.8|111076.8|111176.8|111076.8|111176.8|111076.8|111176.8|111076.8|1
1622441320000|2021-05-31 06:08:40|111173.8|111073.8|111173|111073|111173.8|111073.8|111173|111073|2
1622441330000|2021-05-31 06:08:50|111167.5|111067.5|111167.3|111067.3|111173|111073|111166.8|111066.8|11
1622441340000|2021-05-31 06:09:00|111166.8|111066.8|111166.8|111066.8|111166.8|111066.8|111166.8|111066.8|1
1622441350000|2021-05-31 06:09:10|111163.8|111063.8|111163|111063|111163.8|111063.8|111163|111063|2
1622441370000|2021-05-31 06:09:30|111166.5|111066.5|111167.8|111067.8|111167.8|111067.8|111166.5|111066.5|2
1622441380000|2021-05-31 06:09:40|111166.8|111066.8|111173|111073|111173|111073|111166.8|111066.8|2
1622441390000|2021-05-31 06:09:50|111167|111067|111157.3|111057.3|111167|111067|111157|111057|9
1622441400000|2021-05-31 06:10:00|111157.5|111057.5|111156.8|111056.8|111157.5|111057.5|111156.8|111056.8|4
1622441410000|2021-05-31 06:10:10|111163|111063|111163|111063|111163|111063|111163|111063|1
1622441420000|2021-05-31 06:10:20|111166|111066|111168|111068|111168|111068|111166|111066|7
1622441430000|2021-05-31 06:10:30|111167.5|111067.5|111168.5|111068.5|111168.5|111068.5|111167|111067|6
1622441440000|2021-05-31 06:10:40|111168|111068|111163|111063|111168|111068|111163|111063|5
1622441450000|2021-05-31 06:10:50|111159.3|111059.3|111158|111058|111206|111059.3|111157.8|111003.3|12
1622441460000|2021-05-31 06:11:00|111157.8|111057.8|111158|111058|111158|111058|111157.8|111057.8|6
1622441470000|2021-05-31 06:11:10|111157.8|111057.8|111158|111058|111158|111058|111157.5|111057.5|3
1622441480000|2021-05-31 06:11:20|111158.3|111058.3|111163|111063|111167|111067|111158|111058|9
1622441490000|2021-05-31 06:11:30|111159.3|111059.3|111158.3|111058.3|111159.3|111059.3|111158.3|111058.3|3
1622441550000|2021-05-31 06:12:30|111158|111058|111163.8|111063.8|111163.8|111063.8|111158|111058|4
1622441560000|2021-05-31 06:12:40|111163.3|111063.3|111160.3|111060.3|111163.3|111063.3|111158.5|111058.5|8
1622441570000|2021-05-31 06:12:50|111159.5|111059.5|111163.5|111063.5|111163.5|111063.5|111159.5|111059.5|3
1622441580000|2021-05-31 06:13:00|111159.3|111059.3|111158.5|111058.5|111163|111063|111158.5|111058.5|12
1622441590000|2021-05-31 06:13:10|111158|111058|111158.5|111058.5|111158.5|111058.5|111158|111058|2
1622441600000|2021-05-31 06:13:20|111158.8|111058.8|111158|111058|111160.3|111060.3|111157.3|111057.3|8
1622441610000|2021-05-31 06:13:30|111159|111059|111159|111059|111159|111059|111159|111059|1
1622441620000|2021-05-31 06:13:40|111158|111058|111163.5|111063.5|111163.5|111063.5|111158|111058|3
1622441630000|2021-05-31 06:13:50|111163.3|111063.3|111158.4|111058.4|111163.5|111063.5|111158.4|111058.4|3
1622441640000|2021-05-31 06:14:00|111158.3|111058.3|111163.3|111063.3|111164|111064|111158|111058|4
1622441650000|2021-05-31 06:14:10|111163|111063|111163|111063|111163|111063|111163|111063|1
1622441660000|2021-05-31 06:14:20|111163.3|111063.3|111165|111065|111165|111065|111153|111053|10
1622441670000|2021-05-31 06:14:30|111166.8|111066.8|111166.8|111066.8|111166.8|111066.8|111166.8|111066.8|1
1622441680000|2021-05-31 06:14:40|111162.3|111062.3|111166.2|111066.2|111166.2|111066.2|111162.3|111062.3|3
1622441690000|2021-05-31 06:14:50|111166.7|111066.7|111164|111064|111166.7|111066.7|111164|111064|8
1622441700000|2021-05-31 06:15:00|111160.5|111060.5|111160.5|111060.5|111169.8|111069.8|111160.5|111060.5|5
1622441710000|2021-05-31 06:15:10|111159|111059|111170|111070|111170|111070|111159|111059|3
1622441720000|2021-05-31 06:15:20|111166.3|111066.3|111160.5|111060.5|111166.3|111066.3|111159.8|111059.8|7
1622441730000|2021-05-31 06:15:30|111162.8|111062.8|111172.8|111072.8|111172.8|111072.8|111160.5|111060.5|7
1622441740000|2021-05-31 06:15:40|111170|111070|111160.5|111060.5|111170|111070|111160.5|111060.5|3
1622441750000|2021-05-31 06:15:50|111160.3|111060.3|111164|111064|111164|111064|111160.3|111060.3|3
1622441770000|2021-05-31 06:16:10|111165|111065|111160.5|111060.5|111165|111065|111160.5|111060.5|4
1622441780000|2021-05-31 06:16:20|111164|111064|111164|111064|111164|111064|111164|111064|1
1622441820000|2021-05-31 06:17:00|111164.5|111064.5|111168|111068|111168|111068|111164.5|111064.5|3
1622441830000|2021-05-31 06:17:10|111168.3|111068.3|111168.3|111068.3|111168.3|111068.3|111168.3|111068.3|1
1622441840000|2021-05-31 06:17:20|111169|111069|111178|111078|111178|111078|111169|111069|4
1622441860000|2021-05-31 06:17:40|111178.3|111078.3|111178|111078|111178.3|111078.3|111178|111078|2
1622441880000|2021-05-31 06:18:00|111174|111074|111177.8|111077.8|111177.8|111077.8|111174|111074|2
1622441890000|2021-05-31 06:18:10|111178|111078|111178|111078|111178|111078|111178|111078|1
1622441930000|2021-05-31 06:18:50|111178.3|111078.3|111178.3|111078.3|111178.3|111078.3|111178.3|111078.3|1
1622441940000|2021-05-31 06:19:00|111178|111078|111188.3|111088.3|111237.8|111088.3|111177.8|111035.1|10
1622441950000|2021-05-31 06:19:10|111189.8|111089.8|111188|111088|111236.8|111089.8|111179|111036.8|8
1622441980000|2021-05-31 06:19:40|111184|111084|111184|111084|111184|111084|111184|111084|1
1622442000000|2021-05-31 06:20:00|111179.3|111079.3|111178|111078|111179.3|111079.3|111178|111078|2
1622442010000|2021-05-31 06:20:10|111169.3|111069.3|111168.3|111068.3|111174|111074|111168.3|111068.3|5
1622442020000|2021-05-31 06:20:20|111168|111068|111168|111068|111168|111068|111168|111068|1
1622442040000|2021-05-31 06:20:40|111169|111069|111174|111074|111174|111074|111169|111069|2
1622442060000|2021-05-31 06:21:00|111183.5|111083.5|111184|111084|111184|111084|111183.5|111083.5|2
1622442100000|2021-05-31 06:21:40|111185.4|111085.4|111198|111098|111198|111098|111185.4|111085.4|5
1622442110000|2021-05-31 06:21:50|111198.3|111098.3|111200.1|111100.1|111208|111108|111198|111098|15
1622442120000|2021-05-31 06:22:00|111200.3|111100.3|111200.8|111100.8|111200.8|111100.8|111200.3|111100.3|2
1622442130000|2021-05-31 06:22:10|111201|111101|111213.1|111113.1|111213.7|111113.7|111201|111101|7
1622442140000|2021-05-31 06:22:20|111213.6|111113.6|111219.3|111119.3|111219.3|111119.3|111205.5|111105.5|12
1622442150000|2021-05-31 06:22:30|111220.1|111120.1|111214.9|111114.9|111220.8|111120.8|111214.9|111114.9|7
1622442160000|2021-05-31 06:22:40|111211.3|111111.3|111202.3|111102.3|111211.3|111111.3|111201.8|111101.8|13
1622442170000|2021-05-31 06:22:50|111201.8|111101.8|111206|111106|111206|111106|111201|111101|4
1622442180000|2021-05-31 06:23:00|111206.5|111106.5|111257.3|111057.3|111257.3|111106.5|111206.5|111056.8|4
1622442190000|2021-05-31 06:23:10|111202|111102|111192.3|111092.3|111202.3|111102.3|111192.3|111092.3|6
1622442200000|2021-05-31 06:23:20|111197.5|111097.5|111202.5|111102.5|111202.5|111102.5|111197.5|111097.5|6
1622442210000|2021-05-31 06:23:30|111202.3|111102.3|111199.5|111099.5|111202.3|111102.3|111199.5|111099.5|4
1622442220000|2021-05-31 06:23:40|111199|111099|111199|111099|111199.3|111099.3|111199|111099|3
1622442230000|2021-05-31 06:23:50|111199.5|111099.5|111201.8|111101.8|111202.5|111102.5|111199.5|111099.5|6
1622442240000|2021-05-31 06:24:00|111201.5|111101.5|111206.3|111106.3|111206.3|111106.3|111201.5|111101.5|6
1622442250000|2021-05-31 06:24:10|111206.4|111106.4|111206.5|111106.5|111206.5|111106.5|111205.7|111105.7|4
1622442260000|2021-05-31 06:24:20|111205|111105|111205|111105|111206.6|111106.6|111205|111105|7
1622442270000|2021-05-31 06:24:30|111204.3|111104.3|111205|111105|111205|111105|111204.3|111104.3|2
1622442280000|2021-05-31 06:24:40|111204.8|111104.8|111204.8|111104.8|111204.8|111104.8|111204.3|111104.3|4
1622442290000|2021-05-31 06:24:50|111204.5|111104.5|111196.7|111096.7|111204.5|111104.5|111191.5|111091.5|8
1622442300000|2021-05-31 06:25:00|111198.2|111098.2|111198.2|111098.2|111198.2|111098.2|111198.2|111098.2|1
1622442310000|2021-05-31 06:25:10|111197.7|111097.7|111198.2|111098.2|111198.2|111098.2|111194.4|111094.4|4
1622442320000|2021-05-31 06:25:20|111195.2|111095.2|111194|111094|111198.2|111098.2|111193.5|111093.5|5
1622442330000|2021-05-31 06:25:30|111195|111095|111195.4|111095.4|111195.4|111095.4|111195|111095|4
1622442340000|2021-05-31 06:25:40|111195|111095|111193.3|111093.3|111195|111095|111193.3|111093.3|2
1622442350000|2021-05-31 06:25:50|111192.2|111092.2|111190.3|111090.3|111192.2|111092.2|111189.8|111089.8|4
1622442360000|2021-05-31 06:26:00|111189.8|111089.8|111183.8|111083.8|111191|111091|111183.8|111083.8|8
1622442370000|2021-05-31 06:26:10|111185|111085|111183.8|111083.8|111185.4|111085.4|111183.8|111083.8|6
1622442380000|2021-05-31 06:26:20|111180.5|111080.5|111179.8|111079.8|111180.5|111080.5|111179.8|111079.8|2
1622442390000|2021-05-31 06:26:30|111182.3|111082.3|111183.3|111083.3|111183.3|111083.3|111178|111078|6
1622442400000|2021-05-31 06:26:40|111183|111083|111183|111083|111183|111083|111183|111083|1
1622442410000|2021-05-31 06:26:50|111183.8|111083.8|111174.3|111074.3|111183.8|111083.8|111174.2|111074.2|15
1622442420000|2021-05-31 06:27:00|111174.5|111074.5|111225.5|111025.5|111225.8|111084.5|111174.5|111025.5|11
1622442430000|2021-05-31 06:27:10|111170.3|111070.3|111159.8|111059.8|111170.3|111070.3|111159.8|111059.8|9
1622442440000|2021-05-31 06:27:20|111160|111060|111159.8|111059.8|111160|111060|111159.8|111059.8|4
1622442450000|2021-05-31 06:27:30|111161|111061|111159.8|111059.8|111161|111061|111159.8|111059.8|4
1622442460000|2021-05-31 06:27:40|111160.5|111060.5|111161.3|111061.3|111161.3|111061.3|111160.5|111060.5|3
1622442470000|2021-05-31 06:27:50|111161|111061|111165|111065|111169.8|111069.8|111159.8|111059.8|10
1622442480000|2021-05-31 06:28:00|111164.9|111064.9|111150.5|111050.5|111164.9|111064.9|111150.5|111050.5|11
1622442490000|2021-05-31 06:28:10|111150.3|111050.3|111155|111055|111159.5|111059.5|111149.8|111049.8|10
1622442500000|2021-05-31 06:28:20|111156.1|111056.1|111150.3|111050.3|111156.1|111056.1|111146.3|111046.3|8
1622442510000|2021-05-31 06:28:30|111150.5|111050.5|111155|111055|111155|111055|111150.5|111050.5|4
1622442520000|2021-05-31 06:28:40|111156.5|111056.5|111160.5|111060.5|111160.5|111060.5|111155.1|111055.1|10
1622442530000|2021-05-31 06:28:50|111164.4|111064.4|111153.5|111053.5|111164.4|111064.4|111153.5|111053.5|6
1622442540000|2021-05-31 06:29:00|111158.8|111058.8|111154.3|111054.3|111160.5|111060.5|111154.3|111054.3|9
1622442570000|2021-05-31 06:29:30|111154.5|111054.5|111140.5|111040.5|111154.5|111054.5|111140.5|111040.5|6
1622442580000|2021-05-31 06:29:40|111140|111040|111135|111035|111140.5|111040.5|111135|111035|11
1622442590000|2021-05-31 06:29:50|111133.9|111033.9|111133.9|111033.9|111133.9|111033.9|111133.5|111033.5|3
1622442600000|2021-05-31 06:30:00|111134|111034|111137.5|111037.5|111137.5|111037.5|111134|111034|4
1622442610000|2021-05-31 06:30:10|111138.5|111038.5|111139.3|111039.3|111139.3|111039.3|111138.5|111038.5|2
1622442620000|2021-05-31 06:30:20|111143.8|111043.8|111143.5|111043.5|111143.8|111043.8|111142.5|111042.5|3
1622442630000|2021-05-31 06:30:30|111142.5|111042.5|111142.5|111042.5|111142.5|111042.5|111142.5|111042.5|1
1622442640000|2021-05-31 06:30:40|111193.8|110993.8|111191|110991|111193.8|110993.8|111191|110991|9
1622442680000|2021-05-31 06:31:20|111190.5|110990.5|111140.5|111040.5|111190.5|111040.5|111140|110990.5|3
1622442690000|2021-05-31 06:31:30|111140.3|111040.3|111141|111041|111142.5|111042.5|111140.3|111040.3|7
1622442700000|2021-05-31 06:31:40|111140.5|111040.5|111140|111040|111140.5|111040.5|111140|111040|2
1622442710000|2021-05-31 06:31:50|111140.8|111040.8|111140.5|111040.5|111141.3|111041.3|111140.5|111040.5|3
1622442720000|2021-05-31 06:32:00|111141|111041|111147.3|111047.3|111147.3|111047.3|111141|111041|3
1622442730000|2021-05-31 06:32:10|111140.3|111040.3|111139.8|111039.8|111140.3|111040.3|111139.8|111039.8|2
1622442740000|2021-05-31 06:32:20|111142.5|111042.5|111139.8|111039.8|111142.5|111042.5|111139.8|111039.8|2
1622442760000|2021-05-31 06:32:40|111138.8|111038.8|111135.1|111035.1|111138.8|111038.8|111135.1|111035.1|7
1622442770000|2021-05-31 06:32:50|111128.3|111028.3|111127|111027|111128.3|111028.3|111125.4|111025.4|7
1622442780000|2021-05-31 06:33:00|111128|111028|111128|111028|111128.2|111028.2|111127.9|111027.9|5
1622442790000|2021-05-31 06:33:10|111127.9|111027.9|111128|111028|111128|111028|111127.9|111027.9|2
1622442800000|2021-05-31 06:33:20|111127.9|111027.9|111121|111021|111127.9|111027.9|111115.2|111015.2|6
1622442810000|2021-05-31 06:33:30|111121.8|111021.8|111126|111026|111126|111026|111121.8|111021.8|7
1622442820000|2021-05-31 06:33:40|111125|111025|111125|111025|111125|111025|111125|111025|1
1622442830000|2021-05-31 06:33:50|111122.8|111022.8|111121.8|111021.8|111122.8|111022.8|111121.8|111021.8|2
1622442840000|2021-05-31 06:34:00|111130.3|111030.3|111132.5|111032.5|111132.8|111032.8|111130.3|111030.3|10
1622442850000|2021-05-31 06:34:10|111128.1|111028.1|111122.3|111022.3|111128.1|111028.1|111122.3|111022.3|2
1622442860000|2021-05-31 06:34:20|111122.8|111022.8|111057.7|110957.7|111126.8|111026.8|111057|110957|13
1622442870000|2021-05-31 06:34:30|111057|110957|111137|110937|111139|110976.5|111057|110937|14
1622442880000|2021-05-31 06:34:40|111136.5|110936.5|111153.5|110953.5|111157.1|110957.1|111136.5|110936.5|12
1622442890000|2021-05-31 06:34:50|111154.5|110954.5|111149.8|110949.8|111154.5|110954.5|111149.8|110949.8|6
1622442900000|2021-05-31 06:35:00|111150.8|110950.8|111157.5|110957.5|111157.5|110957.5|111150.8|110950.8|5
1622442910000|2021-05-31 06:35:10|111159.1|110959.1|111159.5|110959.5|111159.5|110959.5|111159.1|110959.1|2
1622442930000|2021-05-31 06:35:30|111160.5|110960.5|111160.5|110960.5|111160.5|110960.5|111160.5|110960.5|1
1622442940000|2021-05-31 06:35:40|111161|110961|111161|110961|111161|110961|111161|110961|1
1622442950000|2021-05-31 06:35:50|111160.5|110960.5|111161|110961|111161|110961|111160.5|110960.5|2
1622442980000|2021-05-31 06:36:20|111161.5|110961.5|111162|110962|111162|110962|111161.5|110961.5|2
1622442990000|2021-05-31 06:36:30|111163|110963|111161.8|110961.8|111163|110963|111161.5|110961.5|4
1622443000000|2021-05-31 06:36:40|111161.3|110961.3|111161.3|110961.3|111161.3|110961.3|111161.3|110961.3|1
1622443030000|2021-05-31 06:37:10|111161.8|110961.8|111161.8|110961.8|111161.8|110961.8|111161.8|110961.8|1
1622443040000|2021-05-31 06:37:20|111161.3|110961.3|111159.1|110959.1|111161.3|110961.3|111159.1|110959.1|2
1622443060000|2021-05-31 06:37:40|111137.1|110937.1|111082.1|110982.1|111137.1|110982.1|111081.1|110937.1|3
1622443070000|2021-05-31 06:37:50|111081.1|110981.1|111081.1|110981.1|111081.1|110981.1|111081.1|110981.1|1
1622443080000|2021-05-31 06:38:00|111065.6|110965.6|111060.6|110960.6|111065.6|110965.6|111060.6|110960.6|5
1622443090000|2021-05-31 06:38:10|111059.5|110959.5|111061.6|110961.6|111061.6|110961.6|111058.6|110958.6|5
1622443100000|2021-05-31 06:38:20|111059.6|110959.6|111059.6|110959.6|111059.6|110959.6|111059.6|110959.6|1
1622443130000|2021-05-31 06:38:50|111066.2|110966.2|111066.1|110966.1|111066.3|110966.3|111066.1|110966.1|3
1622443150000|2021-05-31 06:39:10|111117.9|110917.9|111078.1|110978.1|111119.3|110978.5|111072.9|110917.9|6
1622443160000|2021-05-31 06:39:20|111078.8|110978.8|111145.5|110945.5|111146|110986.5|111078.8|110942.7|8
1622443170000|2021-05-31 06:39:30|111145|110945|111101.1|111001.1|111151|111001.1|111100.5|110945|6
1622443180000|2021-05-31 06:39:40|111142.8|110942.8|111098.5|110998.5|111142.8|110999.5|111097.5|110942.8|6
1622443190000|2021-05-31 06:39:50|111100.1|111000.1|111098.1|110998.1|111100.1|111000.1|111098.1|110998.1|2
1622443200000|2021-05-31 06:40:00|111099.5|110999.5|111084.5|110984.5|111100.1|111000.1|111084.1|110984.1|5
1622443210000|2021-05-31 06:40:10|111079.4|110979.4|111075|110975|111079.4|110979.4|111075|110975|2
1622443220000|2021-05-31 06:40:20|111075.9|110975.9|111085.3|110985.3|111085.3|110985.3|111074.1|110974.1|13
1622443230000|2021-05-31 06:40:30|111082.1|110982.1|111082.1|110982.1|111082.1|110982.1|111082.1|110982.1|1
1622443270000|2021-05-31 06:41:10|111127.5|110927.5|111068.3|110968.3|111127.5|110968.9|111065|110927.5|6
1622443280000|2021-05-31 06:41:20|111068.1|110968.1|111068.1|110968.1|111068.1|110968.1|111068.1|110968.1|1
1622443290000|2021-05-31 06:41:30|111065|110965|111065|110965|111065|110965|111065|110965|1
1622443300000|2021-05-31 06:41:40|111068.1|110968.1|111068.1|110968.1|111068.1|110968.1|111068.1|110968.1|1
1622443320000|2021-05-31 06:42:00|111065|110965|111068.1|110968.1|111068.1|110968.1|111065|110965|2
1622443330000|2021-05-31 06:42:10|111066|110966|111064.6|110964.6|111066|110966|111064.6|110964.6|2
1622443340000|2021-05-31 06:42:20|111064.5|110964.5|111061.8|110961.8|111065|110965|111061.8|110961.8|5
1622443350000|2021-05-31 06:42:30|111057.5|110957.5|111054.5|110954.5|111058|110958|111052.6|110952.6|5
1622443360000|2021-05-31 06:42:40|111051.6|110951.6|111052.5|110952.5|111052.5|110952.5|111050.1|110950.1|3
1622443370000|2021-05-31 06:42:50|111053.5|110953.5|111055.3|110955.3|111055.3|110955.3|111053.5|110953.5|4
1622443380000|2021-05-31 06:43:00|111056.3|110956.3|111048.3|110948.3|111059.5|110959.5|111043.9|110943.9|7
1622443400000|2021-05-31 06:43:20|111048.1|110948.1|111043.5|110943.5|111048.1|110948.1|111043.5|110943.5|2
1622443430000|2021-05-31 06:43:50|111044|110944|111044.5|110944.5|111046|110946|111044|110944|4
1622443440000|2021-05-31 06:44:00|111045.5|110945.5|111046.3|110946.3|111046.3|110946.3|111045.5|110945.5|2
1622443450000|2021-05-31 06:44:10|111048|110948|111117.1|110917.1|111117.1|110960.5|111048|110913.8|7
1622443460000|2021-05-31 06:44:20|111116.1|110916.1|111116.1|110916.1|111116.1|110916.1|111116.1|110916.1|1
1622443490000|2021-05-31 06:44:50|111117.1|110917.1|111118.3|110918.3|111118.3|110918.3|111117.1|110917.1|2
1622443500000|2021-05-31 06:45:00|111118|110918|111118|110918|111118|110918|111118|110918|1
1622443520000|2021-05-31 06:45:20|111117.1|110917.1|111115.1|110915.1|111117.1|110917.1|111115.1|110915.1|3
1622443530000|2021-05-31 06:45:30|111113.1|110913.1|111111.8|110911.8|111113.1|110913.1|111111.8|110911.8|2
1622443540000|2021-05-31 06:45:40|111112.3|110912.3|111117.1|110917.1|111117.1|110917.1|111112.3|110912.3|3
1622443550000|2021-05-31 06:45:50|111118|110918|111117.8|110917.8|111118.3|110918.3|111117.8|110917.8|3
1622443560000|2021-05-31 06:46:00|111070.1|110970.1|111060.8|110960.8|111071|110971|111060.8|110960.8|5
1622443570000|2021-05-31 06:46:10|111062.8|110962.8|111073.3|110973.3|111073.8|110973.8|111062.8|110962.8|13
1622443580000|2021-05-31 06:46:20|111086.3|110986.3|111081|110981|111087|110987|111081|110981|8
1622443590000|2021-05-31 06:46:30|111081.5|110981.5|111081.5|110981.5|111081.5|110981.5|111081.5|110981.5|1
1622443600000|2021-05-31 06:46:40|111083.3|110983.3|111083.3|110983.3|111083.3|110983.3|111083.3|110983.3|1
1622443610000|2021-05-31 06:46:50|111083|110983|111085.4|110985.4|111086|110986|111083|110983|6
1622443620000|2021-05-31 06:47:00|111084|110984|111081|110981|111084|110984|111081|110981|3
1622443630000|2021-05-31 06:47:10|111085.1|110985.1|111085.1|110985.1|111085.1|110985.1|111085.1|110985.1|1
1622443650000|2021-05-31 06:47:30|111081|110981|111081|110981|111081|110981|111081|110981|1
1622443660000|2021-05-31 06:47:40|111080.5|110980.5|111080.5|110980.5|111080.5|110980.5|111080.5|110980.5|1
1622443670000|2021-05-31 06:47:50|111080|110980|111080|110980|111080|110980|111080|110980|1
1622443680000|2021-05-31 06:48:00|111076.5|110976.5|111074.5|110974.5|111076.5|110976.5|111074.5|110974.5|3
1622443690000|2021-05-31 06:48:10|111074.4|110974.4|111112|110912|111114.5|110974.4|111060.5|110912|10
1622443700000|2021-05-31 06:48:20|111111|110911|111058|110958|111111|110958|111058|110907.5|3
1622443710000|2021-05-31 06:48:30|111061.5|110961.5|111061|110961|111061.5|110961.5|111061|110961|2
1622443720000|2021-05-31 06:48:40|111062.5|110962.5|111055|110955|111062.5|110962.5|111055|110955|3
1622443730000|2021-05-31 06:48:50|111054.4|110954.4|111048.5|110948.5|111054.4|110954.4|111048.5|110948.5|3
1622443740000|2021-05-31 06:49:00|111045|110945|111044.4|110944.4|111045|110945|111044.4|110944.4|2
1622443750000|2021-05-31 06:49:10|111042.8|110942.8|111047.7|110947.7|111047.7|110947.7|111042.8|110942.8|7
1622443760000|2021-05-31 06:49:20|111045.1|110945.1|111045.1|110945.1|111045.1|110945.1|111045.1|110945.1|1
1622443770000|2021-05-31 06:49:30|111045|110945|111042.1|110942.1|111045|110945|111042.1|110942.1|3
1622443780000|2021-05-31 06:49:40|111035|110935|111025.1|110925.1|111035.5|110935.5|111025|110925|5
1622443790000|2021-05-31 06:49:50|111025|110925|111020.3|110920.3|111025|110925|111020|110920|4
1622443800000|2021-05-31 06:50:00|111025|110925|111016.3|110916.3|111025|110925|111016.3|110916.3|2
1622443830000|2021-05-31 06:50:30|111016.8|110916.8|111010|110910|111016.8|110916.8|111010|110910|6
1622443850000|2021-05-31 06:50:50|111010.3|110910.3|111010.3|110910.3|111010.3|110910.3|111010.3|110910.3|1
1622443860000|2021-05-31 06:51:00|111009.8|110909.8|111014|110914|111014|110914|111009.8|110909.8|3
1622443870000|2021-05-31 06:51:10|111014.5|110914.5|111010|110910|111014.5|110914.5|111010|110910|2
1622443880000|2021-05-31 06:51:20|110998|110898|110993.5|110893.5|110998|110898|110991.5|110891.5|5
1622443900000|2021-05-31 06:51:40|110995.5|110895.5|110994.5|110894.5|110995.5|110895.5|110994.5|110894.5|2
1622443910000|2021-05-31 06:51:50|110995.5|110895.5|110996.3|110896.3|110996.3|110896.3|110995.5|110895.5|2
1622443920000|2021-05-31 06:52:00|110995.8|110895.8|110995.8|110895.8|110995.8|110895.8|110995.8|110895.8|1
1622443940000|2021-05-31 06:52:20|110995.5|110895.5|110995.5|110895.5|110995.5|110895.5|110995.5|110895.5|1
1622443970000|2021-05-31 06:52:50|110996|110896|110985.1|110885.1|110996|110896|110984.6|110884.6|6
1622443980000|2021-05-31 06:53:00|110985|110885|110985.3|110885.3|110985.5|110885.5|110985|110885|3
1622443990000|2021-05-31 06:53:10|110984|110884|110978.3|110878.3|110985|110885|110975|110875|6
1622444010000|2021-05-31 06:53:30|110979.1|110879.1|110979.1|110879.1|110979.1|110879.1|110979.1|110879.1|1
1622444020000|2021-05-31 06:53:40|110980.1|110880.1|110980.1|110880.1|110980.1|110880.1|110980.1|110880.1|1
1622444030000|2021-05-31 06:53:50|110974|110874|110977.3|110877.3|110978.3|110878.3|110974|110874|3
1622444040000|2021-05-31 06:54:00|110977.8|110877.8|110983.1|110883.1|110984.4|110884.4|110977.8|110877.8|4
1622444050000|2021-05-31 06:54:10|110964.8|110864.8|110962|110862|110964.8|110864.8|110962|110862|3
1622444070000|2021-05-31 06:54:30|110960.5|110860.5|110960.5|110860.5|110960.5|110860.5|110960.5|110860.5|1
1622444080000|2021-05-31 06:54:40|111022|110822|111023.3|110823.3|111024.8|110824.8|111022|110822|3
1622444090000|2021-05-31 06:54:50|111022.8|110822.8|111022.8|110822.8|111022.8|110822.8|111022.8|110822.8|1
1622444100000|2021-05-31 06:55:00|111022.3|110822.3|111022.3|110822.3|111022.3|110822.3|111022.3|110822.3|1
1622444110000|2021-05-31 06:55:10|111021.8|110821.8|111021.8|110821.8|111021.8|110821.8|111021.8|110821.8|1
1622444130000|2021-05-31 06:55:30|110970.3|110870.3|110969.8|110869.8|110970.3|110870.3|110969.8|110869.8|2
1622444140000|2021-05-31 06:55:40|110970.3|110870.3|110970.3|110870.3|110970.3|110870.3|110970.3|110870.3|1
1622444150000|2021-05-31 06:55:50|110965.5|110865.5|110971|110871|111021.8|110871|110960.5|110821|6
1622444160000|2021-05-31 06:56:00|110970.5|110870.5|110976.5|110776.5|110976.5|110870.5|110920.1|110771.5|7
1622444170000|2021-05-31 06:56:10|110977.5|110777.5|110980.1|110780.1|110980.1|110780.1|110977.5|110777.5|3
1622444200000|2021-05-31 06:56:40|110994.8|110794.8|110995|110795|111004.1|110804.1|110984.6|110784.6|15
1622444230000|2021-05-31 06:57:10|110996|110796|111005.1|110805.1|111005.5|110805.5|110996|110796|5
1622444240000|2021-05-31 06:57:20|111006.1|110806.1|110940|110840|111006.1|110844.4|110940|110806.1|3
1622444260000|2021-05-31 06:57:40|110935|110835|110930|110830|110935|110835|110930|110830|2
1622444270000|2021-05-31 06:57:50|110928.5|110828.5|110928|110828|110928.5|110828.5|110928|110828|2
1622444280000|2021-05-31 06:58:00|110928.5|110828.5|110940.1|110840.1|110944.6|110844.6|110928.5|110828.5|7
1622444290000|2021-05-31 06:58:10|110938.5|110838.5|110980|110780|110980|110838.5|110938.5|110780|2
1622444300000|2021-05-31 06:58:20|110984.8|110784.8|110931.2|110831.2|110985.7|110832.3|110931.2|110784.8|5
1622444310000|2021-05-31 06:58:30|110930|110830|110930|110830|110930|110830|110930|110830|1
1622444320000|2021-05-31 06:58:40|110932|110832|110939.3|110839.3|110940.5|110840.5|110932|110832|4
1622444330000|2021-05-31 06:58:50|110940.1|110840.1|110940.1|110840.1|110940.1|110840.1|110940.1|110840.1|1
1622444370000|2021-05-31 06:59:30|110944|110844|110947.5|110847.5|110947.5|110847.5|110944|110844|4
1622444380000|2021-05-31 06:59:40|110947.6|110847.6|110939.5|110839.5|110947.7|110847.7|110935.2|110835.2|9
1622444390000|2021-05-31 06:59:50|110937.8|110837.8|110985.1|110785.1|110986.1|110837.8|110937.8|110783.5|6
1622444400000|2021-05-31 07:00:00|110986.1|110786.1|110985.1|110785.1|110986.5|110786.5|110985.1|110785.1|4
1622444410000|2021-05-31 07:00:10|110986.1|110786.1|110986.1|110786.1|110986.1|110786.1|110986.1|110786.1|1
1622444420000|2021-05-31 07:00:20|110983.3|110783.3|110983.3|110783.3|110983.3|110783.3|110983.3|110783.3|1
1622444430000|2021-05-31 07:00:30|110931|110831|110929.3|110829.3|110931|110831|110929.3|110829.3|2
1622444450000|2021-05-31 07:00:50|110929.1|110829.1|110929.1|110829.1|110929.1|110829.1|110929.1|110829.1|1
1622444480000|2021-05-31 07:01:20|110928.1|110828.1|110928.1|110828.1|110928.1|110828.1|110928.1|110828.1|1
1622444490000|2021-05-31 07:01:30|110927.3|110827.3|110929.1|110829.1|110929.1|110829.1|110926.8|110826.8|3
1622444500000|2021-05-31 07:01:40|110930.1|110830.1|110929.1|110829.1|110930.1|110830.1|110929.1|110829.1|2
1622444520000|2021-05-31 07:02:00|110928.5|110828.5|110919.5|110819.5|110928.5|110828.5|110916|110816|5
1622444530000|2021-05-31 07:02:10|110919|110819|110973.8|110773.8|110973.8|110820|110914.5|110771|7
1622444540000|2021-05-31 07:02:20|110973.3|110773.3|110973.3|110773.3|110973.3|110773.3|110973.3|110773.3|1
1622444570000|2021-05-31 07:02:50|110972.8|110772.8|110972.8|110772.8|110972.8|110772.8|110972.8|110772.8|1
1622444670000|2021-05-31 07:04:30|110922.5|110822.5|110934.7|110834.7|110973.1|110834.7|110922.1|110773.1|7
1622444680000|2021-05-31 07:04:40|110937|110837|110934.6|110834.6|110937|110837|110934.6|110834.6|2
1622444690000|2021-05-31 07:04:50|110932|110832|110932|110832|110934.4|110834.4|110927.3|110827.3|9
1622444700000|2021-05-31 07:05:00|110935|110835|110935|110835|110935|110835|110935|110835|1
1622444720000|2021-05-31 07:05:20|110931.1|110831.1|110982.5|110782.5|110982.5|110831.1|110928.1|110782.5|4
1622444740000|2021-05-31 07:05:40|110937|110837|110938.1|110838.1|110938.1|110838.1|110937|110837|2
1622444770000|2021-05-31 07:06:10|110939.1|110839.1|110939.1|110839.1|110939.1|110839.1|110939.1|110839.1|1
1622444790000|2021-05-31 07:06:30|110938.1|110838.1|110938.1|110838.1|110938.1|110838.1|110938.1|110838.1|1
1622444800000|2021-05-31 07:06:40|110940.1|110840.1|110940.1|110840.1|110940.1|110840.1|110940.1|110840.1|1
1622444810000|2021-05-31 07:06:50|110945|110845|110945|110845|110945|110845|110945|110845|1
1622444820000|2021-05-31 07:07:00|110948.8|110848.8|110948.8|110848.8|110948.8|110848.8|110948.8|110848.8|1
1622444830000|2021-05-31 07:07:10|110948.7|110848.7|110948.7|110848.7|110948.7|110848.7|110948.7|110848.7|1
1622444840000|2021-05-31 07:07:20|110948.8|110848.8|110945.4|110845.4|110948.8|110848.8|110945.4|110845.4|2
1622444860000|2021-05-31 07:07:40|110945|110845|110945.4|110845.4|110945.4|110845.4|110945|110845|2
1622444880000|2021-05-31 07:08:00|110945|110845|110945|110845|110945|110845|110945|110845|1
1622444890000|2021-05-31 07:08:10|110949.8|110849.8|110949.8|110849.8|110951.5|110851.5|110949.8|110849.8|3
1622444900000|2021-05-31 07:08:20|110945.4|110845.4|110945|110845|110945.4|110845.4|110945|110845|2
1622444920000|2021-05-31 07:08:40|110945.4|110845.4|110947.3|110847.3|110947.3|110847.3|110945.4|110845.4|5
1622444930000|2021-05-31 07:08:50|110951.8|110851.8|110947.3|110847.3|110956.8|110856.8|110947.3|110847.3|6
1622444940000|2021-05-31 07:09:00|110947|110847|110947|110847|110947|110847|110947|110847|1
1622444960000|2021-05-31 07:09:20|110946|110846|110946|110846|110946|110846|110946|110846|1
1622444990000|2021-05-31 07:09:50|110945|110845|111007.8|110807.8|111007.8|110854.8|110945|110807.8|6
1622445000000|2021-05-31 07:10:00|111008|110808|111009.3|110809.3|111009.3|110809.3|111007.5|110807.5|4
1622445010000|2021-05-31 07:10:10|111010|110810|110962.1|110862.1|111010|110862.1|110960.1|110810|3
1622445030000|2021-05-31 07:10:30|110960.5|110860.5|110958.5|110858.5|110960.5|110860.5|110958.5|110858.5|2
1622445050000|2021-05-31 07:10:50|110957.5|110857.5|110957|110857|110957.5|110857.5|110957|110857|2
1622445070000|2021-05-31 07:11:10|110959.5|110859.5|110961.5|110861.5|110961.5|110861.5|110959.5|110859.5|2
1622445080000|2021-05-31 07:11:20|110959.5|110859.5|110965.2|110865.2|110965.2|110865.2|110959.5|110859.5|3
1622445090000|2021-05-31 07:11:30|110965.5|110865.5|110973.5|110873.5|110973.5|110873.5|110965.5|110865.5|7
1622445100000|2021-05-31 07:11:40|110974.5|110874.5|110976|110876|110976.5|110876.5|110974.5|110874.5|5
1622445110000|2021-05-31 07:11:50|110972.5|110872.5|110962.5|110862.5|110972.5|110872.5|110960.5|110860.5|14
1622445120000|2021-05-31 07:12:00|110964|110864|110970.5|110870.5|110970.5|110870.5|110964|110864|3
1622445130000|2021-05-31 07:12:10|110970.1|110870.1|110970.1|110870.1|110970.1|110870.1|110970.1|110870.1|1
1622445160000|2021-05-31 07:12:40|110971.5|110871.5|110971.5|110871.5|110971.5|110871.5|110971.5|110871.5|1
1622445170000|2021-05-31 07:12:50|110972.5|110872.5|110969.5|110869.5|110972.5|110872.5|110969.5|110869.5|3
1622445180000|2021-05-31 07:13:00|110974|110874|110974.5|110874.5|110975.1|110875.1|110973.3|110873.3|5
1622445190000|2021-05-31 07:13:10|110975.1|110875.1|110975.1|110875.1|110975.1|110875.1|110975|110875|3
1622445200000|2021-05-31 07:13:20|110970.5|110870.5|110975.1|110875.1|110975.1|110875.1|110969.5|110869.5|10
1622445210000|2021-05-31 07:13:30|110975|110875|111035.5|110835.5|111035.5|110880.3|110975|110835.5|5
1622445220000|2021-05-31 07:13:40|111036.5|110836.5|110991.5|110891.5|111036.5|110891.5|110988.5|110836.5|3
1622445230000|2021-05-31 07:13:50|110992.5|110892.5|110991.5|110891.5|110992.5|110892.5|110991.5|110891.5|2
1622445250000|2021-05-31 07:14:10|110992.1|110892.1|110992.1|110892.1|110992.1|110892.1|110992.1|110892.1|1
1622445270000|2021-05-31 07:14:30|110975.3|110875.3|110978.1|110878.1|110978.7|110878.7|110975.2|110875.2|4
1622445280000|2021-05-31 07:14:40|110968.7|110868.7|110960.3|110860.3|110968.7|110868.7|110960.3|110860.3|3
1622445300000|2021-05-31 07:15:00|110958.2|110858.2|110955.6|110855.6|110958.2|110858.2|110955.6|110855.6|2
1622445320000|2021-05-31 07:15:20|110958.6|110858.6|110955.4|110855.4|110958.6|110858.6|110955.4|110855.4|2
1622445340000|2021-05-31 07:15:40|110955.5|110855.5|110955.4|110855.4|110955.5|110855.5|110955.4|110855.4|2
1622445350000|2021-05-31 07:15:50|110955.5|110855.5|110955.5|110855.5|110955.5|110855.5|110955.4|110855.4|5
1622445360000|2021-05-31 07:16:00|110955.4|110855.4|110955.5|110855.5|110955.5|110855.5|110955.4|110855.4|12
1622445370000|2021-05-31 07:16:10|110955.4|110855.4|110955.4|110855.4|110955.5|110855.5|110955.4|110855.4|11
1622445400000|2021-05-31 07:16:40|110958.8|110858.8|110955.4|110855.4|110958.8|110858.8|110955.4|110855.4|2
1622445410000|2021-05-31 07:16:50|110956|110856|110955|110855|110959|110859|110954.7|110854.7|5
1622445430000|2021-05-31 07:17:10|110954.3|110854.3|110945|110845|110954.3|110854.3|110945|110845|3
1622445440000|2021-05-31 07:17:20|110944.3|110844.3|110944.3|110844.3|110944.3|110844.3|110944.3|110844.3|1
1622445450000|2021-05-31 07:17:30|110939.8|110839.8|110935|110835|110939.8|110839.8|110935|110835|2
1622445460000|2021-05-31 07:17:40|110940.5|110840.5|110941.1|110841.1|110945|110845|110940.5|110840.5|4
1622445470000|2021-05-31 07:17:50|110939.1|110839.1|110938.1|110838.1|110939.1|110839.1|110938.1|110838.1|2
1622445480000|2021-05-31 07:18:00|110926.8|110826.8|110925|110825|110926.8|110826.8|110925|110825|2
1622445500000|2021-05-31 07:18:20|110929.8|110829.8|110930|110830|110930|110830|110929.8|110829.8|2
1622445520000|2021-05-31 07:18:40|110937|110837|110938.1|110838.1|110938.1|110838.1|110937|110837|2
1622445540000|2021-05-31 07:19:00|110940.1|110840.1|110942.1|110842.1|110942.1|110842.1|110940.1|110840.1|2
1622445590000|2021-05-31 07:19:50|110941.1|110841.1|110941.1|110841.1|110941.1|110841.1|110941.1|110841.1|1
1622445600000|2021-05-31 07:20:00|110941.5|110841.5|110942.5|110842.5|110942.5|110842.5|110941.5|110841.5|2
1622445610000|2021-05-31 07:20:10|110945|110845|110945|110845|110945|110845|110945|110845|1
1622445630000|2021-05-31 07:20:30|110948.8|110848.8|110948.8|110848.8|110948.8|110848.8|110948.8|110848.8|1
1622445640000|2021-05-31 07:20:40|110945|110845|110945|110845|110945|110845|110945|110845|1
1622445660000|2021-05-31 07:21:00|110946|110846|110948.8|110848.8|110949|110849|110946|110846|3
1622445670000|2021-05-31 07:21:10|110945|110845|110945|110845|110945|110845|110945|110845|1
1622445710000|2021-05-31 07:21:50|110948.8|110848.8|110948.8|110848.8|110948.8|110848.8|110948.8|110848.8|1
1622445720000|2021-05-31 07:22:00|110945|110845|110945|110845|110945|110845|110945|110845|1
1622445770000|2021-05-31 07:22:50|110948.8|110848.8|110948.8|110848.8|110948.8|110848.8|110948.8|110848.8|1
1622445780000|2021-05-31 07:23:00|110947|110847|110941.9|110841.9|110947|110847|110941.3|110841.3|4
1622445790000|2021-05-31 07:23:10|110945|110845|110945|110845|110945|110845|110945|110845|1
1622445820000|2021-05-31 07:23:40|110941.3|110841.3|110935|110835|110941.3|110841.3|110935|110835|3
1622445860000|2021-05-31 07:24:20|110934.4|110834.4|110924.5|110824.5|110934.4|110834.4|110924.5|110824.5|4
1622445870000|2021-05-31 07:24:30|110926|110826|110930.8|110830.8|110934|110834|110926|110826|6
1622445880000|2021-05-31 07:24:40|110931|110831|110925|110825|110934|110834|110925|110825|3
1622445890000|2021-05-31 07:24:50|110914|110814|110909.8|110809.8|110914|110814|110909.1|110809.1|3
1622445900000|2021-05-31 07:25:00|110909.3|110809.3|110909.3|110809.3|110909.3|110809.3|110909.3|110809.3|1
1622445910000|2021-05-31 07:25:10|110908.8|110808.8|110908.8|110808.8|110908.8|110808.8|110908.8|110808.8|1
1622445920000|2021-05-31 07:25:20|110908.3|110808.3|110917|110817|110917|110817|110908.3|110808.3|7
1622445930000|2021-05-31 07:25:30|110920|110820|110920.5|110820.5|110920.5|110820.5|110920|110820|2
1622445940000|2021-05-31 07:25:40|110920|110820|110925|110825|110925|110825|110920|110820|4
1622445950000|2021-05-31 07:25:50|110925.4|110825.4|110928.6|110828.6|110928.6|110828.6|110925.4|110825.4|2
1622445960000|2021-05-31 07:26:00|110929.5|110829.5|110987.5|110787.5|110987.5|110832.5|110929.5|110784.5|4
1622445970000|2021-05-31 07:26:10|110986.5|110786.5|110987.5|110787.5|110987.5|110787.5|110986.5|110786.5|2
1622445980000|2021-05-31 07:26:20|110933.5|110833.5|110932.1|110832.1|110933.5|110833.5|110932.1|110832.1|2
1622445990000|2021-05-31 07:26:30|110933.1|110833.1|110934.1|110834.1|110934.1|110834.1|110933.1|110833.1|2
1622446000000|2021-05-31 07:26:40|110934.8|110834.8|110935.3|110835.3|110935.3|110835.3|110934.8|110834.8|2
1622446020000|2021-05-31 07:27:00|110934.8|110834.8|110934.8|110834.8|110934.8|110834.8|110934.8|110834.8|1
1622446030000|2021-05-31 07:27:10|110934.1|110834.1|110933.1|110833.1|110934.1|110834.1|110933.1|110833.1|2
1622446050000|2021-05-31 07:27:30|110932.1|110832.1|110932.1|110832.1|110932.1|110832.1|110932.1|110832.1|1
1622446060000|2021-05-31 07:27:40|110931.5|110831.5|110930.1|110830.1|110931.5|110831.5|110930.1|110830.1|2
1622446070000|2021-05-31 07:27:50|110916.3|110816.3|110977|110777|110977|110820.3|110916.3|110776.5|4
1622446080000|2021-05-31 07:28:00|110972|110772|110971.5|110771.5|110972|110772|110971.5|110771.5|2
1622446090000|2021-05-31 07:28:10|110919.5|110819.5|110919.5|110819.5|110919.5|110819.5|110919.5|110819.5|1
1622446100000|2021-05-31 07:28:20|110920.5|110820.5|110925.4|110825.4|110925.4|110825.4|110920.5|110820.5|4
1622446110000|2021-05-31 07:28:30|110939.3|110839.3|110934|110834|110939.3|110839.3|110934|110834|5
1622446120000|2021-05-31 07:28:40|110930.5|110830.5|110930.5|110830.5|110930.5|110830.5|110927|110827|4
1622446130000|2021-05-31 07:28:50|110929.5|110829.5|110929.5|110829.5|110929.5|110829.5|110929.5|110829.5|1
1622446140000|2021-05-31 07:29:00|110928.5|110828.5|110980|110780|110980|110828.5|110925.4|110775.9|5
1622446150000|2021-05-31 07:29:10|110929.2|110829.2|110914.3|110814.3|110929.8|110829.8|110914.3|110814.3|5
1622446170000|2021-05-31 07:29:30|110905|110805|110905|110805|110905|110805|110905|110805|1
1622446180000|2021-05-31 07:29:40|110901.3|110801.3|110905|110805|110905.4|110805.4|110901.3|110801.3|3
1622446190000|2021-05-31 07:29:50|110910|110810|110910|110810|110910|110810|110910|110810|1
1622446200000|2021-05-31 07:30:00|110910.5|110810.5|110910|110810|110911.5|110811.5|110910|110810|3
1622446220000|2021-05-31 07:30:20|110910.5|110810.5|110915.1|110815.1|110915.1|110815.1|110910.5|110810.5|2
1622446230000|2021-05-31 07:30:30|110915|110815|110915.1|110815.1|110916|110816|110915|110815|4
1622446240000|2021-05-31 07:30:40|110915|110815|110915|110815|110915.1|110815.1|110915|110815|5
1622446250000|2021-05-31 07:30:50|110915.1|110815.1|110915|110815|110915.1|110815.1|110915|110815|8
1622446260000|2021-05-31 07:31:00|110916|110816|110975.1|110775.1|110975.5|110816|110916|110775.1|3
1622446270000|2021-05-31 07:31:10|110977.8|110777.8|110977.8|110777.8|110977.8|110777.8|110977.8|110777.8|1
1622446280000|2021-05-31 07:31:20|110978.3|110778.3|110976|110776|110978.3|110778.3|110976|110776|3
1622446300000|2021-05-31 07:31:40|110975.5|110775.5|110975.5|110775.5|110975.5|110775.5|110975.5|110775.5|1
1622446310000|2021-05-31 07:31:50|110975.1|110775.1|110975.1|110775.1|110975.1|110775.1|110975.1|110775.1|1
1622446320000|2021-05-31 07:32:00|110975.5|110775.5|110975.1|110775.1|110975.5|110775.5|110975.1|110775.1|2
1622446330000|2021-05-31 07:32:10|110975.5|110775.5|110975.5|110775.5|110975.9|110775.9|110975.1|110775.1|5
1622446340000|2021-05-31 07:32:20|110975.1|110775.1|110978.2|110778.2|110978.2|110778.2|110972.2|110772.2|4
1622446350000|2021-05-31 07:32:30|110978|110778|110978|110778|110978.2|110778.2|110978|110778|3
1622446360000|2021-05-31 07:32:40|110978.2|110778.2|110975.5|110775.5|110978.2|110778.2|110975.5|110775.5|3
1622446380000|2021-05-31 07:33:00|110976.5|110776.5|110976.5|110776.5|110976.5|110776.5|110976.5|110776.5|1
1622446400000|2021-05-31 07:33:20|110975.5|110775.5|110975.5|110775.5|110975.5|110775.5|110975.5|110775.5|1
1622446420000|2021-05-31 07:33:40|110976.5|110776.5|110975.1|110775.1|110976.5|110776.5|110975.1|110775.1|3
1622446470000|2021-05-31 07:34:30|110975.5|110775.5|110975.5|110775.5|110975.5|110775.5|110975.5|110775.5|1
1622446480000|2021-05-31 07:34:40|110975.1|110775.1|110975.1|110775.1|110975.1|110775.1|110975.1|110775.1|1
1622446490000|2021-05-31 07:34:50|110974.1|110774.1|110975.5|110775.5|110975.5|110775.5|110974.1|110774.1|3
1622446510000|2021-05-31 07:35:10|110976.1|110776.1|110905|110805|110976.1|110805.8|110905|110776.1|3
1622446560000|2021-05-31 07:36:00|110908.1|110808.1|110908.1|110808.1|110908.1|110808.1|110908.1|110808.1|1
1622446570000|2021-05-31 07:36:10|110905|110805|110905|110805|110905|110805|110905|110805|1
1622446580000|2021-05-31 07:36:20|110905.1|110805.1|110905.1|110805.1|110905.1|110805.1|110905.1|110805.1|1
1622446590000|2021-05-31 07:36:30|110905|110805|110905|110805|110905.1|110805.1|110905|110805|3
1622446600000|2021-05-31 07:36:40|110905.1|110805.1|110905.1|110805.1|110905.1|110805.1|110905|110805|7
1622446610000|2021-05-31 07:36:50|110905|110805|110905.1|110805.1|110905.1|110805.1|110905|110805|4
1622446620000|2021-05-31 07:37:00|110900.6|110800.6|110895|110795|110900.6|110800.6|110894.5|110794.5|7
1622446660000|2021-05-31 07:37:40|110894|110794|110883|110783|110894|110794|110882|110782|6
1622446670000|2021-05-31 07:37:50|110882|110782|110879|110779|110882|110782|110878.3|110778.3|5
1622446690000|2021-05-31 07:38:10|110879.8|110779.8|110880|110780|110880|110780|110879.8|110779.8|2
1622446720000|2021-05-31 07:38:40|110879.8|110779.8|110880|110780|110880|110780|110879.8|110779.8|2
1622446730000|2021-05-31 07:38:50|110879.8|110779.8|110880|110780|110880|110780|110879.8|110779.8|2
1622446740000|2021-05-31 07:39:00|110875|110775|110869.1|110769.1|110875|110775|110869.1|110769.1|5
1622446760000|2021-05-31 07:39:20|110868.1|110768.1|110868.1|110768.1|110868.1|110768.1|110868.1|110768.1|1
1622446810000|2021-05-31 07:40:10|110867.5|110767.5|110869|110769|110869|110769|110867.5|110767.5|2
1622446820000|2021-05-31 07:40:20|110921|110721|110920.8|110720.8|110921.5|110721.5|110920.8|110720.8|3
1622446840000|2021-05-31 07:40:40|110921.5|110721.5|110922|110722|110922|110722|110921.5|110721.5|2
1622446850000|2021-05-31 07:40:50|110921|110721|110878.1|110778.1|110921|110779.1|110877.3|110721|4
1622446890000|2021-05-31 07:41:30|110891|110791|110894.6|110794.6|110894.7|110794.7|110891|110791|3
1622446900000|2021-05-31 07:41:40|110896.6|110796.6|110896.6|110796.6|110896.6|110796.6|110896.6|110796.6|1
1622446910000|2021-05-31 07:41:50|110894.6|110794.6|110894.6|110794.6|110894.6|110794.6|110894.6|110794.6|1
1622446960000|2021-05-31 07:42:40|110894.7|110794.7|110880.1|110780.1|110894.7|110794.7|110880.1|110780.1|4
1622446970000|2021-05-31 07:42:50|110882.8|110782.8|110882.1|110782.1|110882.8|110782.8|110880.5|110780.5|3
1622446980000|2021-05-31 07:43:00|110881.1|110781.1|110881.1|110781.1|110881.1|110781.1|110881.1|110781.1|1
1622447000000|2021-05-31 07:43:20|110880.5|110780.5|110880.5|110780.5|110880.5|110780.5|110880.5|110780.5|1
1622447010000|2021-05-31 07:43:30|110894.7|110794.7|110894.6|110794.6|110894.7|110794.7|110894.6|110794.6|2
1622447020000|2021-05-31 07:43:40|110895.1|110795.1|110895.1|110795.1|110895.1|110795.1|110895.1|110795.1|1
1622447030000|2021-05-31 07:43:50|110897.5|110797.5|110896.6|110796.6|110897.5|110797.5|110896.6|110796.6|2
1622447040000|2021-05-31 07:44:00|110895|110795|110895|110795|110895|110795|110895|110795|1
1622447050000|2021-05-31 07:44:10|110895.5|110795.5|110895.5|110795.5|110895.5|110795.5|110895.5|110795.5|1
1622447060000|2021-05-31 07:44:20|110893.3|110793.3|110898.7|110798.7|110898.7|110798.7|110891.5|110791.5|4
1622447080000|2021-05-31 07:44:40|110895.1|110795.1|110898.9|110798.9|110898.9|110798.9|110895.1|110795.1|3
1622447090000|2021-05-31 07:44:50|110899|110799|110895.4|110795.4|110899|110799|110895.4|110795.4|4
1622447100000|2021-05-31 07:45:00|110895.5|110795.5|110895.5|110795.5|110895.5|110795.5|110895.4|110795.4|7
1622447110000|2021-05-31 07:45:10|110895.4|110795.4|110902.1|110802.1|110902.1|110802.1|110895.4|110795.4|7
1622447120000|2021-05-31 07:45:20|110902.8|110802.8|110902.1|110802.1|110902.8|110802.8|110902.1|110802.1|2
1622447140000|2021-05-31 07:45:40|110903|110803|110905.4|110805.4|110905.5|110805.5|110903|110803|5
1622447150000|2021-05-31 07:45:50|110903|110803|110903|110803|110903|110803|110903|110803|1
1622447160000|2021-05-31 07:46:00|110905|110805|110905.4|110805.4|110905.4|110805.4|110903|110803|3
1622447170000|2021-05-31 07:46:10|110905.5|110805.5|110903.3|110803.3|110905.5|110805.5|110903.3|110803.3|2
1622447180000|2021-05-31 07:46:20|110905.5|110805.5|110905.5|110805.5|110905.5|110805.5|110905.5|110805.5|1
1622447190000|2021-05-31 07:46:30|110905.3|110805.3|110905.3|110805.3|110905.4|110805.4|110905.3|110805.3|3
1622447200000|2021-05-31 07:46:40|110905.5|110805.5|110903.3|110803.3|110905.5|110805.5|110903.3|110803.3|2
1622447250000|2021-05-31 07:47:30|110902.8|110802.8|110902.1|110802.1|110902.8|110802.8|110902.1|110802.1|2
1622447260000|2021-05-31 07:47:40|110902.8|110802.8|110905.6|110805.6|110905.6|110805.6|110902.8|110802.8|4
1622447270000|2021-05-31 07:47:50|110905.3|110805.3|110902.5|110802.5|110905.3|110805.3|110902.5|110802.5|2
1622447290000|2021-05-31 07:48:10|110903|110803|110903|110803|110903|110803|110903|110803|1
1622447300000|2021-05-31 07:48:20|110905.4|110805.4|110905.6|110805.6|110905.6|110805.6|110905.4|110805.4|3
1622447310000|2021-05-31 07:48:30|110903.8|110803.8|110903.3|110803.3|110903.8|110803.8|110903.3|110803.3|2
1622447340000|2021-05-31 07:49:00|110902.8|110802.8|110902.8|110802.8|110902.8|110802.8|110902.8|110802.8|1
1622447370000|2021-05-31 07:49:30|110903.3|110803.3|110903.3|110803.3|110903.3|110803.3|110903.3|110803.3|1
1622447380000|2021-05-31 07:49:40|110903.8|110803.8|110903.8|110803.8|110903.8|110803.8|110903.8|110803.8|1
1622447400000|2021-05-31 07:50:00|110905.6|110805.6|110905.6|110805.6|110905.6|110805.6|110905.6|110805.6|1
1622447410000|2021-05-31 07:50:10|110903.8|110803.8|110905.6|110805.6|110905.6|110805.6|110903.8|110803.8|2
1622447420000|2021-05-31 07:50:20|110905.8|110805.8|110905.8|110805.8|110905.8|110805.8|110905.8|110805.8|1
1622447430000|2021-05-31 07:50:30|110904.3|110804.3|110904.3|110804.3|110904.3|110804.3|110904.3|110804.3|1
1622447440000|2021-05-31 07:50:40|110903.8|110803.8|110903.8|110803.8|110903.8|110803.8|110903.8|110803.8|1
1622447450000|2021-05-31 07:50:50|110904.3|110804.3|110905.7|110805.7|110907.3|110807.3|110904.3|110804.3|5
1622447460000|2021-05-31 07:51:00|110905.3|110805.3|110905.3|110805.3|110905.3|110805.3|110905.3|110805.3|1
1622447480000|2021-05-31 07:51:20|110905|110805|110905|110805|110905.3|110805.3|110905|110805|3
1622447490000|2021-05-31 07:51:30|110914.8|110814.8|110912.5|110812.5|110914.8|110814.8|110912.5|110812.5|3
1622447500000|2021-05-31 07:51:40|110981|110781|110912.5|110812.5|110981|110812.5|110911.8|110781|3
1622447510000|2021-05-31 07:51:50|110913|110813|110911.7|110811.7|110913|110813|110911.2|110811.2|3
1622447520000|2021-05-31 07:52:00|110915.2|110815.2|110915.4|110815.4|110915.6|110815.6|110915.2|110815.2|4
1622447530000|2021-05-31 07:52:10|110925.5|110825.5|110929.4|110829.4|110930|110830|110925.5|110825.5|3
1622447540000|2021-05-31 07:52:20|110930.5|110830.5|110931.4|110831.4|110931.4|110831.4|110930.5|110830.5|2
1622447550000|2021-05-31 07:52:30|110930.5|110830.5|110929.1|110829.1|110930.5|110830.5|110929.1|110829.1|2
1622447560000|2021-05-31 07:52:40|110930.5|110830.5|110930.5|110830.5|110930.5|110830.5|110930.5|110830.5|1
1622447580000|2021-05-31 07:53:00|110931.5|110831.5|110931.5|110831.5|110931.5|110831.5|110931.5|110831.5|1
1622447620000|2021-05-31 07:53:40|110932.5|110832.5|110932.5|110832.5|110932.5|110832.5|110932.5|110832.5|1
1622447670000|2021-05-31 07:54:30|110935.5|110835.5|110919.2|110819.2|110935.5|110835.5|110915.3|110815.3|7
1622447680000|2021-05-31 07:54:40|110925|110825|110925.1|110825.1|110925.3|110825.3|110924.8|110824.8|4
1622447690000|2021-05-31 07:54:50|110920.6|110820.6|110915.5|110815.5|110925.1|110825.1|110913.5|110813.5|10
1622447700000|2021-05-31 07:55:00|110916|110816|110915.5|110815.5|110916|110816|110915.5|110815.5|2
1622447710000|2021-05-31 07:55:10|110914.5|110814.5|110907.9|110807.9|110914.5|110814.5|110907.9|110807.9|5
1622447720000|2021-05-31 07:55:20|110905|110805|110905|110805|110905|110805|110905|110805|1
1622447740000|2021-05-31 07:55:40|110905.1|110805.1|110905.1|110805.1|110905.1|110805.1|110905.1|110805.1|1
1622447750000|2021-05-31 07:55:50|110905|110805|110905.1|110805.1|110905.1|110805.1|110905|110805|4
1622447760000|2021-05-31 07:56:00|110905|110805|110905|110805|110905.1|110805.1|110905|110805|7
1622447770000|2021-05-31 07:56:10|110905.1|110805.1|110905|110805|110905.4|110805.4|110905|110805|7
1622447780000|2021-05-31 07:56:20|110910|110810|110912|110812|110915|110815|110910|110810|4
1622447790000|2021-05-31 07:56:30|110911.5|110811.5|110905|110805|110911.5|110811.5|110905|110805|3
1622447810000|2021-05-31 07:56:50|110905.3|110805.3|110905.3|110805.3|110905.3|110805.3|110905.3|110805.3|1
1622447820000|2021-05-31 07:57:00|110905|110805|110905.3|110805.3|110905.3|110805.3|110905|110805|2
1622447830000|2021-05-31 07:57:10|110905.8|110805.8|110905.8|110805.8|110905.8|110805.8|110905.8|110805.8|1
1622447840000|2021-05-31 07:57:20|110908.8|110808.8|110913.5|110813.5|110913.5|110813.5|110908.8|110808.8|2
1622447850000|2021-05-31 07:57:30|110914|110814|110916.8|110816.8|110916.8|110816.8|110914|110814|3
1622447860000|2021-05-31 07:57:40|110919|110819|110919.2|110819.2|110919.2|110819.2|110919|110819|2
1622447870000|2021-05-31 07:57:50|110917.3|110817.3|110916.8|110816.8|110917.3|110817.3|110916.8|110816.8|2
1622447880000|2021-05-31 07:58:00|110916.3|110816.3|110914|110814|110916.3|110816.3|110914|110814|3
1622447890000|2021-05-31 07:58:10|110913.5|110813.5|110913.5|110813.5|110913.5|110813.5|110913.5|110813.5|1
1622447910000|2021-05-31 07:58:30|110911|110811|110905.3|110805.3|110911|110811|110905.3|110805.3|3
1622447920000|2021-05-31 07:58:40|110905.8|110805.8|110894.4|110794.4|110905.8|110805.8|110894.4|110794.4|5
1622447950000|2021-05-31 07:59:10|110897|110797|110896.9|110796.9|110897|110797|110895|110795|3
1622447960000|2021-05-31 07:59:20|110894|110794|110894|110794|110894|110794|110894|110794|1
1622447980000|2021-05-31 07:59:40|110894.3|110794.3|110894.3|110794.3|110894.3|110794.3|110894.3|110794.3|1
1622448000000|2021-05-31 08:00:00|110894.4|110794.4|110895|110795|110895|110795|110894.4|110794.4|2
1622448070000|2021-05-31 08:01:10|110890|110790|110886|110786|110890|110790|110886|110786|2
1622448120000|2021-05-31 08:02:00|110886.5|110786.5|110886.5|110786.5|110886.5|110786.5|110886.5|110786.5|1
1622448130000|2021-05-31 08:02:10|110885.5|110785.5|110886.5|110786.5|110886.5|110786.5|110885.5|110785.5|2
1622448160000|2021-05-31 08:02:40|110890.5|110790.5|110895.5|110795.5|110903|110803|110890.5|110790.5|5
1622448170000|2021-05-31 08:02:50|110903|110803|110886.5|110786.5|110903|110803|110886.5|110786.5|4
1622448190000|2021-05-31 08:03:10|110885.5|110785.5|110885.5|110785.5|110885.5|110785.5|110885.5|110785.5|1
1622448230000|2021-05-31 08:03:50|110886|110786|110886|110786|110886|110786|110886|110786|1
1622448250000|2021-05-31 08:04:10|110884.5|110784.5|110884.5|110784.5|110884.5|110784.5|110884.5|110784.5|1
1622448260000|2021-05-31 08:04:20|110885.5|110785.5|110886|110786|110886|110786|110885.5|110785.5|2
1622448270000|2021-05-31 08:04:30|110887|110787|110887|110787|110887|110787|110887|110787|1
1622448310000|2021-05-31 08:05:10|110889|110789|110889|110789|110889|110789|110889|110789|1
1622448340000|2021-05-31 08:05:40|110888.5|110788.5|110888.5|110788.5|110888.5|110788.5|110888.5|110788.5|1
1622448350000|2021-05-31 08:05:50|110888|110788|110888|110788|110888|110788|110888|110788|1
1622448360000|2021-05-31 08:06:00|110885.5|110785.5|110885.4|110785.4|110885.5|110785.5|110885.4|110785.4|2
1622448370000|2021-05-31 08:06:10|110884.6|110784.6|110884.6|110784.6|110884.6|110784.6|110884.6|110784.6|1
1622448390000|2021-05-31 08:06:30|110885.1|110785.1|110885.4|110785.4|110885.4|110785.4|110885.1|110785.1|2
1622448410000|2021-05-31 08:06:50|110886|110786|110886|110786|110886|110786|110886|110786|1
1622448510000|2021-05-31 08:08:30|110885.9|110785.9|110885.9|110785.9|110885.9|110785.9|110885.9|110785.9|1
1622448520000|2021-05-31 08:08:40|110885.6|110785.6|110885.6|110785.6|110885.6|110785.6|110885.6|110785.6|1
1622448550000|2021-05-31 08:09:10|110885.1|110785.1|110885.5|110785.5|110885.5|110785.5|110884.6|110784.6|5
1622448560000|2021-05-31 08:09:20|110884.9|110784.9|110884.9|110784.9|110884.9|110784.9|110884.9|110784.9|1
1622448570000|2021-05-31 08:09:30|110885.9|110785.9|110877.5|110777.5|110885.9|110785.9|110877.5|110777.5|6
1622448580000|2021-05-31 08:09:40|110876.5|110776.5|110876.5|110776.5|110876.5|110776.5|110876.5|110776.5|1
1622448600000|2021-05-31 08:10:00|110877|110777|110877|110777|110877|110777|110877|110777|1
1622448690000|2021-05-31 08:11:30|110876.9|110776.9|110876.9|110776.9|110876.9|110776.9|110876.9|110776.9|1
1622448700000|2021-05-31 08:11:40|110880.4|110780.4|110871|110771|110880.4|110780.4|110871|110771|4
1622448720000|2021-05-31 08:12:00|110870.5|110770.5|110870.5|110770.5|110870.5|110770.5|110870.4|110770.4|3
1622448730000|2021-05-31 08:12:10|110870|110770|110870|110770|110870|110770|110870|110770|1
1622448750000|2021-05-31 08:12:30|110869.9|110769.9|110869.9|110769.9|110869.9|110769.9|110869.9|110769.9|1
1622448760000|2021-05-31 08:12:40|110869.4|110769.4|110868.5|110768.5|110869.4|110769.4|110868.5|110768.5|2
1622448770000|2021-05-31 08:12:50|110866.5|110766.5|110865.4|110765.4|110866.5|110766.5|110865.4|110765.4|2
1622448800000|2021-05-31 08:13:20|110865.1|110765.1|110864.1|110764.1|110865.1|110765.1|110864.1|110764.1|3
1622448810000|2021-05-31 08:13:30|110863.6|110763.6|110863.6|110763.6|110863.6|110763.6|110863.6|110763.6|1
1622448840000|2021-05-31 08:14:00|110863.4|110763.4|110862.4|110762.4|110863.4|110763.4|110862.4|110762.4|3
1622448850000|2021-05-31 08:14:10|110863.9|110763.9|110866.4|110766.4|110866.4|110766.4|110863.9|110763.9|3
1622448860000|2021-05-31 08:14:20|110863.9|110763.9|110865.4|110765.4|110865.4|110765.4|110863.9|110763.9|2
1622448870000|2021-05-31 08:14:30|110865.1|110765.1|110865.1|110765.1|110865.1|110765.1|110865.1|110765.1|1
1622448890000|2021-05-31 08:14:50|110866.4|110766.4|110866.4|110766.4|110866.4|110766.4|110866.4|110766.4|1
1622448900000|2021-05-31 08:15:00|110866.1|110766.1|110865.6|110765.6|110866.1|110766.1|110865.6|110765.6|2
1622448920000|2021-05-31 08:15:20|110865.1|110765.1|110865.1|110765.1|110865.1|110765.1|110865.1|110765.1|1
1622448930000|2021-05-31 08:15:30|110864.6|110764.6|110864.4|110764.4|110864.6|110764.6|110864.4|110764.4|2
1622448960000|2021-05-31 08:16:00|110856.9|110756.9|110863.4|110763.4|110864.4|110764.4|110856.9|110756.9|3
1622448970000|2021-05-31 08:16:10|110864.1|110764.1|110862.1|110762.1|110864.1|110764.1|110862.1|110762.1|4
1622448990000|2021-05-31 08:16:30|110862.6|110762.6|110862.6|110762.6|110862.6|110762.6|110862.6|110762.6|1
1622449000000|2021-05-31 08:16:40|110862.1|110762.1|110862.1|110762.1|110862.1|110762.1|110862.1|110762.1|1
1622449020000|2021-05-31 08:17:00|110861.6|110761.6|110861.6|110761.6|110862.7|110762.7|110861.6|110761.6|3
1622449040000|2021-05-31 08:17:20|110862.1|110762.1|110862.1|110762.1|110862.1|110762.1|110862.1|110762.1|1
1622449110000|2021-05-31 08:18:30|110862.6|110762.6|110862.6|110762.6|110862.6|110762.6|110862.6|110762.6|1
1622449120000|2021-05-31 08:18:40|110864.1|110764.1|110863.4|110763.4|110864.1|110764.1|110862.4|110762.4|4
1622449130000|2021-05-31 08:18:50|110863.9|110763.9|110863.4|110763.4|110863.9|110763.9|110862.4|110762.4|5
1622449170000|2021-05-31 08:19:30|110863.9|110763.9|110863.9|110763.9|110863.9|110763.9|110863.9|110763.9|1
1622449200000|2021-05-31 08:20:00|110866.4|110766.4|110866.4|110766.4|110919.5|110766.4|110866.4|110717.9|4
1622449210000|2021-05-31 08:20:10|110865.6|110765.6|110865.6|110765.6|110865.6|110765.6|110865.6|110765.6|1
1622449240000|2021-05-31 08:20:40|110865.4|110765.4|110865.4|110765.4|110865.4|110765.4|110865.4|110765.4|1
1622449260000|2021-05-31 08:21:00|110864.9|110764.9|110864.4|110764.4|110864.9|110764.9|110864.4|110764.4|2
1622449270000|2021-05-31 08:21:10|110863.9|110763.9|110863.9|110763.9|110863.9|110763.9|110863.9|110763.9|1
1622449280000|2021-05-31 08:21:20|110863.1|110763.1|110862.1|110762.1|110863.1|110763.1|110862.1|110762.1|3
1622449300000|2021-05-31 08:21:40|110860.1|110760.1|110870|110670|110914.3|110760.1|110860.1|110670|11
1622449310000|2021-05-31 08:21:50|110869.9|110669.9|110879.5|110679.5|110879.5|110679.5|110866.5|110666.5|8
1622449320000|2021-05-31 08:22:00|110879|110679|110875.5|110675.5|110879|110679|110875.5|110675.5|4
1622449330000|2021-05-31 08:22:10|110875|110675|110874.3|110674.3|110875|110675|110874.3|110674.3|3
1622449340000|2021-05-31 08:22:20|110873.5|110673.5|110873|110673|110873.5|110673.5|110873|110673|2
1622449350000|2021-05-31 08:22:30|110874.4|110674.4|110874.4|110674.4|110874.4|110674.4|110874.4|110674.4|1
1622449370000|2021-05-31 08:22:50|110876.4|110676.4|110876.4|110676.4|110876.4|110676.4|110876.4|110676.4|1
1622449400000|2021-05-31 08:23:20|110875.9|110675.9|110875.9|110675.9|110875.9|110675.9|110875.9|110675.9|1
1622449420000|2021-05-31 08:23:40|110876.4|110676.4|110876.4|110676.4|110877.2|110677.2|110876.4|110676.4|3
1622449430000|2021-05-31 08:23:50|110879.4|110679.4|110879.4|110679.4|110879.4|110679.4|110879.4|110679.4|1
1622449440000|2021-05-31 08:24:00|110875.9|110675.9|110875.9|110675.9|110875.9|110675.9|110875.9|110675.9|1
1622449450000|2021-05-31 08:24:10|110879.5|110679.5|110880.1|110680.1|110880.1|110680.1|110879.5|110679.5|2
1622449470000|2021-05-31 08:24:30|110880.5|110680.5|110881.4|110681.4|110881.9|110681.9|110880.5|110680.5|4
1622449490000|2021-05-31 08:24:50|110879.9|110679.9|110870|110670|110879.9|110679.9|110870|110670|3
1622449500000|2021-05-31 08:25:00|110870.1|110670.1|110870.1|110670.1|110870.1|110670.1|110870.1|110670.1|1
1622449550000|2021-05-31 08:25:50|110888.6|110688.6|110885.1|110685.1|110888.6|110688.6|110884.7|110684.7|4
1622449560000|2021-05-31 08:26:00|110880.1|110680.1|110880.1|110680.1|110880.1|110680.1|110880.1|110680.1|1
1622449570000|2021-05-31 08:26:10|110876.1|110676.1|110875|110675|110876.1|110676.1|110875|110675|2
1622449580000|2021-05-31 08:26:20|110879.5|110679.5|110880.1|110680.1|110880.1|110680.1|110879.5|110679.5|2
1622449610000|2021-05-31 08:26:50|110877.1|110677.1|110875.8|110675.8|110877.1|110677.1|110875.8|110675.8|2
1622449620000|2021-05-31 08:27:00|110876|110676|110880|110680|110880|110680|110876|110676|3
1622449640000|2021-05-31 08:27:20|110880.5|110680.5|110886.1|110686.1|110886.1|110686.1|110880.5|110680.5|7
1622449650000|2021-05-31 08:27:30|110886.2|110686.2|110886.6|110686.6|110886.6|110686.6|110886.2|110686.2|5
1622449660000|2021-05-31 08:27:40|110887.3|110687.3|110900|110700|110900|110700|110887.3|110687.3|5
1622449670000|2021-05-31 08:27:50|110894.5|110694.5|110892.7|110692.7|110894.5|110694.5|110892.7|110692.7|2
1622449680000|2021-05-31 08:28:00|110892.4|110692.4|110902.5|110702.5|110902.5|110702.5|110892.4|110692.4|4
1622449700000|2021-05-31 08:28:20|110901.5|110701.5|110896|110696|110901.5|110701.5|110896|110696|3
1622449710000|2021-05-31 08:28:30|110895.5|110695.5|110895.5|110695.5|110895.5|110695.5|110895.5|110695.5|1
1622449720000|2021-05-31 08:28:40|110836.1|110736.1|110830|110730|110836.1|110736.1|110830|110730|3
1622449730000|2021-05-31 08:28:50|110835|110735|110880|110680|110880|110735.5|110832.3|110680|5
1622449740000|2021-05-31 08:29:00|110876.6|110676.6|110870.2|110670.2|110876.6|110676.6|110870.2|110670.2|4
1622449750000|2021-05-31 08:29:10|110871|110671|110878|110678|110880|110680|110871|110671|3
1622449760000|2021-05-31 08:29:20|110878.3|110678.3|110889.1|110689.1|110889.1|110737.1|110837.1|110678.3|4
1622449770000|2021-05-31 08:29:30|110888.7|110688.7|110895|110695|110895.7|110695.7|110888.7|110688.7|5
1622449790000|2021-05-31 08:29:50|110894.5|110694.5|110894|110694|110894.5|110694.5|110894|110694|2
1622449800000|2021-05-31 08:30:00|110845|110745|110843.5|110743.5|110845|110745|110843.5|110743.5|2
1622449810000|2021-05-31 08:30:10|110843|110743|110824|110724|110843.5|110743.5|110820|110720|10
1622449820000|2021-05-31 08:30:20|110824.5|110724.5|110824.5|110724.5|110824.5|110724.5|110824.5|110724.5|1
1622449830000|2021-05-31 08:30:30|110823.5|110723.5|110873|110673|110874|110723.5|110823.5|110673|3
1622449840000|2021-05-31 08:30:40|110875|110675|110884|110684|110884|110684|110875|110675|3
1622449850000|2021-05-31 08:30:50|110883|110683|110880|110680|110883|110683|110879.5|110679.5|4
1622449860000|2021-05-31 08:31:00|110877.5|110677.5|110870|110670|110877.5|110677.5|110870|110670|6
1622449880000|2021-05-31 08:31:20|110869.3|110669.3|110869.9|110669.9|110869.9|110669.9|110869.3|110669.3|3
1622449900000|2021-05-31 08:31:40|110869.1|110669.1|110869.1|110669.1|110869.1|110669.1|110869.1|110669.1|1
1622449910000|2021-05-31 08:31:50|110868.5|110668.5|110865.4|110665.4|110868.5|110668.5|110865.4|110665.4|2
1622449920000|2021-05-31 08:32:00|110865.5|110665.5|110862.4|110662.4|110865.6|110665.6|110858|110658|8
1622449930000|2021-05-31 08:32:10|110861.4|110661.4|110859|110659|110861.4|110661.4|110859|110659|3
1622449940000|2021-05-31 08:32:20|110860|110660|110868.5|110668.5|110868.5|110668.5|110860|110660|4
1622449950000|2021-05-31 08:32:30|110867.4|110667.4|110854.1|110654.1|110867.4|110667.4|110854.1|110654.1|2
1622449960000|2021-05-31 08:32:40|110841.5|110641.5|110841.5|110641.5|110842.6|110642.6|110838.6|110638.6|7
1622449970000|2021-05-31 08:32:50|110842.5|110642.5|110842.5|110642.5|110842.5|110642.5|110842.5|110642.5|1
1622449980000|2021-05-31 08:33:00|110836|110636|110830.1|110630.1|110836|110636|110828.7|110628.7|5
1622449990000|2021-05-31 08:33:10|110831.6|110631.6|110831.6|110631.6|110831.6|110631.6|110831.6|110631.6|1
1622450000000|2021-05-31 08:33:20|110841|110641|110843.3|110643.3|110844.1|110644.1|110841|110641|3
1622450010000|2021-05-31 08:33:30|110840.5|110640.5|110836.5|110636.5|110840.5|110640.5|110836.4|110636.4|4
1622450020000|2021-05-31 08:33:40|110837.5|110637.5|110839.5|110639.5|110839.5|110639.5|110837.5|110637.5|2
1622450040000|2021-05-31 08:34:00|110840|110640|110840|110640|110840|110640|110840|110640|1
1622450050000|2021-05-31 08:34:10|110839.9|110639.9|110850.1|110650.1|110850.2|110650.2|110839.7|110639.7|9
1622450060000|2021-05-31 08:34:20|110849.5|110649.5|110849.1|110649.1|110849.5|110649.5|110849.1|110649.1|4
1622450070000|2021-05-31 08:34:30|110848.7|110648.7|110848.7|110648.7|110848.7|110648.7|110848.7|110648.7|1
1622450080000|2021-05-31 08:34:40|110849.4|110649.4|110850|110650|110850|110650|110849.4|110649.4|2
1622450090000|2021-05-31 08:34:50|110851|110651|110851.3|110651.3|110852.3|110652.3|110851|110651|3
1622450100000|2021-05-31 08:35:00|110851.6|110651.6|110803.5|110703.5|110851.6|110703.5|110803.2|110651.6|3
1622450110000|2021-05-31 08:35:10|110801.3|110701.3|110796.8|110696.8|110801.3|110701.3|110795.1|110695.1|7
1622450130000|2021-05-31 08:35:30|110792.3|110692.3|110830|110630|110840|110692.3|110782.7|110630|4
1622450150000|2021-05-31 08:35:50|110830.1|110630.1|110830.1|110630.1|110830.1|110630.1|110830.1|110630.1|1
1622450160000|2021-05-31 08:36:00|110831.1|110631.1|110831.1|110631.1|110831.1|110631.1|110831.1|110631.1|1
1622450180000|2021-05-31 08:36:20|110833|110633|110840.1|110640.1|110840.1|110640.1|110833|110633|5
1622450190000|2021-05-31 08:36:30|110840|110640|110840|110640|110840.1|110640.1|110840|110640|3
1622450200000|2021-05-31 08:36:40|110840.6|110640.6|110842.7|110642.7|110842.7|110642.7|110840.6|110640.6|3
1622450210000|2021-05-31 08:36:50|110842.8|110642.8|110841|110641|110842.9|110642.9|110840.9|110640.9|4
1622450220000|2021-05-31 08:37:00|110841.1|110641.1|110841.7|110641.7|110841.7|110641.7|110840.1|110640.1|10
1622450230000|2021-05-31 08:37:10|110841.8|110641.8|110843.1|110643.1|110843.1|110643.1|110841.8|110641.8|10
1622450250000|2021-05-31 08:37:30|110842.6|110642.6|110842.6|110642.6|110842.6|110642.6|110841.6|110641.6|4
1622450260000|2021-05-31 08:37:40|110841.6|110641.6|110841.6|110641.6|110841.6|110641.6|110841.6|110641.6|1
1622450270000|2021-05-31 08:37:50|110793.3|110693.3|110793.3|110693.3|110793.3|110693.3|110793.3|110693.3|1
1622450290000|2021-05-31 08:38:10|110791.6|110691.6|110791.6|110691.6|110791.6|110691.6|110791.6|110691.6|1
1622450300000|2021-05-31 08:38:20|110791.1|110691.1|110840.1|110640.1|110840.1|110691.1|110791.1|110640.1|2
1622450310000|2021-05-31 08:38:30|110840|110640|110840|110640|110840|110640|110840|110640|1
1622450320000|2021-05-31 08:38:40|110838.5|110638.5|110779|110679|110838.5|110688|110779|110638.5|8
1622450330000|2021-05-31 08:38:50|110778.5|110678.5|110777.5|110677.5|110778.5|110678.5|110777.5|110677.5|2
1622450340000|2021-05-31 08:39:00|110824.5|110624.5|110822.5|110622.5|110824.5|110624.5|110822.5|110622.5|4
1622450350000|2021-05-31 08:39:10|110822.2|110622.2|110822.2|110622.2|110822.2|110622.2|110821.5|110621.5|3
1622450360000|2021-05-31 08:39:20|110823.2|110623.2|110822.5|110622.5|110823.2|110623.2|110822.5|110622.5|3
1622450370000|2021-05-31 08:39:30|110822.7|110622.7|110823.2|110623.2|110823.5|110623.5|110822.7|110622.7|4
1622450380000|2021-05-31 08:39:40|110822.5|110622.5|110822.5|110622.5|110822.5|110622.5|110822.5|110622.5|1
1622450430000|2021-05-31 08:40:30|110822.4|110622.4|110821.8|110621.8|110822.5|110622.5|110821.8|110621.8|5
1622450440000|2021-05-31 08:40:40|110822.8|110622.8|110822.8|110622.8|110822.8|110622.8|110822.8|110622.8|1
1622450470000|2021-05-31 08:41:10|110823.8|110623.8|110823.8|110623.8|110823.8|110623.8|110823.8|110623.8|1
1622450490000|2021-05-31 08:41:30|110770.3|110670.3|110769.3|110669.3|110770.3|110670.3|110769.3|110669.3|2
1622450500000|2021-05-31 08:41:40|110771|110671|110773.6|110673.6|110773.6|110673.6|110771|110671|3
1622450510000|2021-05-31 08:41:50|110774.8|110674.8|110774.3|110674.3|110774.8|110674.8|110774.3|110674.3|2
1622450530000|2021-05-31 08:42:10|110773.8|110673.8|110769.5|110669.5|110773.8|110673.8|110769.5|110669.5|4
1622450590000|2021-05-31 08:43:10|110767.6|110667.6|110767.6|110667.6|110767.6|110667.6|110767.6|110667.6|1
1622450610000|2021-05-31 08:43:30|110767.1|110667.1|110767.1|110667.1|110767.1|110667.1|110767.1|110667.1|1
1622450630000|2021-05-31 08:43:50|110767.6|110667.6|110767.6|110667.6|110767.6|110667.6|110767.6|110667.6|1
1622450640000|2021-05-31 08:44:00|110773.6|110673.6|110775|110675|110775|110675|110773.6|110673.6|2
1622450650000|2021-05-31 08:44:10|110775.5|110675.5|110775.5|110675.5|110775.5|110675.5|110775.5|110675.5|1
1622450660000|2021-05-31 08:44:20|110774.3|110674.3|110775.1|110675.1|110775.1|110675.1|110774.3|110674.3|3
1622450690000|2021-05-31 08:44:50|110775.6|110675.6|110776.1|110676.1|110776.1|110676.1|110775.6|110675.6|2
1622450720000|2021-05-31 08:45:20|110776.3|110676.3|110776.3|110676.3|110776.3|110676.3|110776.3|110676.3|1
1622450750000|2021-05-31 08:45:50|110775.6|110675.6|110775.6|110675.6|110775.6|110675.6|110775.6|110675.6|1
1622450770000|2021-05-31 08:46:10|110774.8|110674.8|110827|110627|110827|110674.8|110774.8|110622|5
1622450780000|2021-05-31 08:46:20|110829|110629|110828|110628|110829|110629|110828|110628|2
1622450790000|2021-05-31 08:46:30|110829.4|110629.4|110830.7|110630.7|110830.7|110630.7|110829.4|110629.4|4
1622450800000|2021-05-31 08:46:40|110831.2|110631.2|110834.9|110634.9|110834.9|110634.9|110831.2|110631.2|8
1622450810000|2021-05-31 08:46:50|110834.7|110634.7|110845|110645|110848|110648|110834.7|110634.7|7
1622450820000|2021-05-31 08:47:00|110848|110648|110914.3|110714.3|110916.2|110746.5|110820.5|110648|16
1622450830000|2021-05-31 08:47:10|110913.6|110713.6|110907|110707|110928.7|110728.7|110907|110707|12
1622450840000|2021-05-31 08:47:20|110912|110712|110913.5|110713.5|110913.5|110713.5|110912|110712|2
1622450860000|2021-05-31 08:47:40|110923.5|110723.5|110925|110725|110925|110725|110923.5|110723.5|2
1622450870000|2021-05-31 08:47:50|110910.1|110710.1|110911.5|110711.5|110911.5|110711.5|110910.1|110710.1|3
1622450880000|2021-05-31 08:48:00|110912.7|110712.7|110912.7|110712.7|110912.7|110712.7|110912.7|110712.7|1
1622450890000|2021-05-31 08:48:10|110909.4|110709.4|110907.5|110707.5|110910.7|110710.7|110905|110705|12
1622450910000|2021-05-31 08:48:30|110910.4|110710.4|110920.5|110720.5|110921.6|110721.6|110910.4|110710.4|16
1622450920000|2021-05-31 08:48:40|110920.4|110720.4|110946.5|110746.5|110946.5|110746.5|110920.4|110720.4|4
1622450930000|2021-05-31 08:48:50|110946|110746|110955.3|110755.3|110955.3|110755.3|110946|110746|4
1622450940000|2021-05-31 08:49:00|110955.8|110755.8|110955.8|110755.8|110955.8|110755.8|110955.8|110755.8|1
1622450950000|2021-05-31 08:49:10|110956.3|110756.3|110938.9|110738.9|110956.3|110756.3|110938.2|110738.2|4
1622450960000|2021-05-31 08:49:20|110945.4|110745.4|111000.1|110800.1|111000.1|110800.1|110945.4|110745.4|10
1622450970000|2021-05-31 08:49:30|110999.6|110799.6|111000.4|110800.4|111001.9|110801.9|110999.6|110799.6|7
1622450980000|2021-05-31 08:49:40|111000.9|110800.9|111002.1|110802.1|111002.1|110802.1|110999.6|110799.6|3
1622450990000|2021-05-31 08:49:50|111004.6|110804.6|110990.5|110790.5|111004.6|110804.6|110990.5|110790.5|5
1622451000000|2021-05-31 08:50:00|110994.9|110794.9|110989|110789|110997.6|110797.6|110985|110785|16
1622451010000|2021-05-31 08:50:10|110985|110785|110960|110760|110985|110785|110960|110760|8
1622451020000|2021-05-31 08:50:20|110955|110755|110935|110735|110955|110755|110935|110735|4
1622451030000|2021-05-31 08:50:30|110939|110739|110945|110745|110945|110745|110939|110739|4
1622451140000|2021-05-31 08:52:20|110940.5|110740.5|110940.5|110740.5|110940.5|110740.5|110940.5|110740.5|1
1622451150000|2021-05-31 08:52:30|110940.2|110740.2|110917.2|110717.2|110940.2|110740.2|110917.2|110717.2|6
1622451160000|2021-05-31 08:52:40|110917.9|110717.9|110926.4|110726.4|110926.4|110726.4|110917|110717|9
1622451170000|2021-05-31 08:52:50|110925.5|110725.5|110925.5|110725.5|110925.5|110725.5|110925.5|110725.5|1
1622451180000|2021-05-31 08:53:00|110926|110726|110926|110726|110926|110726|110926|110726|1
1622451190000|2021-05-31 08:53:10|110925.8|110725.8|110925.8|110725.8|110925.8|110725.8|110925.8|110725.8|1
1622451200000|2021-05-31 08:53:20|110926.3|110726.3|110925|110725|110926.3|110726.3|110925|110725|2
1622451210000|2021-05-31 08:53:30|110924.5|110724.5|110922|110722|110924.5|110724.5|110921.3|110721.3|8
1622451220000|2021-05-31 08:53:40|110921.5|110721.5|110922|110722|110922|110722|110921.5|110721.5|2
1622451230000|2021-05-31 08:53:50|110922.8|110722.8|110923.5|110723.5|110923.5|110723.5|110922.8|110722.8|2
1622451240000|2021-05-31 08:54:00|110923.7|110723.7|110923.7|110723.7|110923.7|110723.7|110923.7|110723.7|1
1622451260000|2021-05-31 08:54:20|110925|110725|110929.5|110729.5|110930.2|110730.2|110925|110725|6
1622451270000|2021-05-31 08:54:30|110929.1|110729.1|110925|110725|110930|110730|110925|110725|3
1622451290000|2021-05-31 08:54:50|110913.1|110713.1|110915|110715|110915|110715|110913.1|110713.1|2
1622451300000|2021-05-31 08:55:00|110909.1|110709.1|110910.6|110710.6|110910.8|110710.8|110908.3|110708.3|4
1622451310000|2021-05-31 08:55:10|110910.1|110710.1|110910|110710|110910.1|110710.1|110908.5|110708.5|4
1622451320000|2021-05-31 08:55:20|110910.5|110710.5|110910|110710|110910.5|110710.5|110910|110710|2
1622451330000|2021-05-31 08:55:30|110911|110711|110912|110712|110912|110712|110911|110711|2
1622451340000|2021-05-31 08:55:40|110911|110711|110911|110711|110911|110711|110911|110711|1
1622451360000|2021-05-31 08:56:00|110912|110712|110915|110715|110915|110715|110912|110712|2
1622451380000|2021-05-31 08:56:20|110914.6|110714.6|110915|110715|110915|110715|110914.6|110714.6|2
1622451410000|2021-05-31 08:56:50|110914.6|110714.6|110914.6|110714.6|110914.6|110714.6|110914.6|110714.6|1
1622451420000|2021-05-31 08:57:00|110914.1|110714.1|110914.6|110714.6|110914.6|110714.6|110914.1|110714.1|2
1622451440000|2021-05-31 08:57:20|110914.1|110714.1|110914|110714|110914.1|110714.1|110914|110714|2
1622451460000|2021-05-31 08:57:40|110915|110715|110915|110715|110915|110715|110915|110715|1
1622451540000|2021-05-31 08:59:00|110914.6|110714.6|110915|110715|110915|110715|110914.6|110714.6|2
1622451560000|2021-05-31 08:59:20|110914.9|110714.9|110915|110715|110915|110715|110914.4|110714.4|4
1622451600000|2021-05-31 09:00:00|110918.5|110718.5|110915|110715|110921|110721|110915|110715|4
1622451620000|2021-05-31 09:00:20|110910|110710|110880|110680|110910|110739.1|110839.1|110677|13
1622451640000|2021-05-31 09:00:40|110878.5|110678.5|110878.5|110678.5|110878.5|110678.5|110878.5|110678.5|1
1622451650000|2021-05-31 09:00:50|110879.5|110679.5|110879.5|110679.5|110879.5|110679.5|110879.5|110679.5|1
1622451660000|2021-05-31 09:01:00|110880|110680|110885|110685|110885|110685|110880|110680|2
1622451670000|2021-05-31 09:01:10|110886|110686|110886|110686|110886|110686|110886|110686|1
1622451680000|2021-05-31 09:01:20|110915|110715|110915|110715|110915|110715|110915|110715|1
1622451700000|2021-05-31 09:01:40|110935|110735|110935|110735|110935|110735|110935|110735|1
1622451720000|2021-05-31 09:02:00|110920.5|110720.5|110935|110735|110935|110735|110920|110720|4
1622451760000|2021-05-31 09:02:40|110887.5|110787.5|110899.5|110799.5|110899.5|110799.5|110887.5|110787.5|3
1622451770000|2021-05-31 09:02:50|110899|110799|110985|110785|110985|110799|110899|110765|5
1622451780000|2021-05-31 09:03:00|110965|110765|110970|110770|110970|110770|110965|110765|2
1622451800000|2021-05-31 09:03:20|110965|110765|110965|110765|110965|110765|110965|110765|1
1622451890000|2021-05-31 09:04:50|110964.5|110764.5|110964.5|110764.5|110964.5|110764.5|110964.5|110764.5|1
1622451920000|2021-05-31 09:05:20|110905.5|110805.5|110905|110805|110905.5|110805.5|110905|110805|2
1622451930000|2021-05-31 09:05:30|110957|110757|110957|110757|110957|110757|110957|110757|1
1622451950000|2021-05-31 09:05:50|110958|110758|110958|110758|110958|110758|110958|110758|1
1622451960000|2021-05-31 09:06:00|110969|110769|110958|110758|110969.5|110808|110908|110758|5
1622451970000|2021-05-31 09:06:10|110959.5|110759.5|110959.5|110759.5|110959.5|110759.5|110959.5|110759.5|1
1622451990000|2021-05-31 09:06:30|110962.5|110762.5|110964.5|110764.5|110964.5|110764.5|110962.5|110762.5|2
1622452020000|2021-05-31 09:07:00|110965|110765|110965|110765|110965|110765|110965|110765|1
1622452030000|2021-05-31 09:07:10|110964|110764|110964|110764|110964|110764|110964|110764|1
1622452050000|2021-05-31 09:07:30|110964.5|110764.5|110964.5|110764.5|110964.5|110764.5|110964.5|110764.5|1
1622452080000|2021-05-31 09:08:00|110965|110765|110970|110770|110970|110770|110965|110765|2
1622452110000|2021-05-31 09:08:30|110982|110782|110982|110782|110982|110782|110982|110782|1
1622452120000|2021-05-31 09:08:40|110927.5|110827.5|110957.5|110757.5|110970|110827.5|110911.5|110757.5|4
1622452130000|2021-05-31 09:08:50|110957|110757|110970|110770|110970|110770|110956|110756|4
1622452150000|2021-05-31 09:09:10|110990|110790|110933.5|110833.5|110991|110833.5|110933.5|110775|4
1622452160000|2021-05-31 09:09:20|110975|110775|110991|110791|110991|110833.5|110931|110775|16
1622452170000|2021-05-31 09:09:30|110990.5|110790.5|110943|110843|110992|110843|110943|110790.5|3
1622452180000|2021-05-31 09:09:40|110946.5|110846.5|111020|110820|111041.5|110846.5|110946.5|110814|8
1622452220000|2021-05-31 09:10:20|111021|110821|111036|110836|111045|110845|111021|110821|5
1622452230000|2021-05-31 09:10:30|111035.5|110835.5|111030.5|110830.5|111035.5|110835.5|111025.5|110825.5|6
1622452260000|2021-05-31 09:11:00|111030|110830|111030|110830|111030|110830|111030|110830|1
1622452390000|2021-05-31 09:13:10|111034.5|110834.5|111034.5|110834.5|111034.5|110834.5|111034.5|110834.5|1
1622452440000|2021-05-31 09:14:00|111035.5|110835.5|111045|110845|111045|110845|111035.5|110835.5|2
1622452450000|2021-05-31 09:14:10|111044.8|110844.8|111044.8|110844.8|111044.8|110844.8|111044.8|110844.8|1
1622452460000|2021-05-31 09:14:20|111042.8|110842.8|111042.1|110842.1|111042.8|110842.8|111042.1|110842.1|3
1622452490000|2021-05-31 09:14:50|111041.6|110841.6|111041.3|110841.3|111041.6|110841.6|111041.3|110841.3|2
1622452530000|2021-05-31 09:15:30|111040.3|110840.3|111040.3|110840.3|111040.3|110840.3|111040.3|110840.3|1
1622452540000|2021-05-31 09:15:40|111045|110845|111044.5|110844.5|111045|110845|111040.3|110840.3|3
1622452550000|2021-05-31 09:15:50|111044.2|110844.2|111044.5|110844.5|111044.5|110844.5|111044.2|110844.2|2
1622452560000|2021-05-31 09:16:00|111044|110844|111039.1|110839.1|111044|110844|111039.1|110839.1|3
1622452590000|2021-05-31 09:16:30|111038.8|110838.8|111039.3|110839.3|111039.3|110839.3|111038.8|110838.8|3
1622452600000|2021-05-31 09:16:40|111040.3|110840.3|111040.3|110840.3|111040.3|110840.3|111040.3|110840.3|1
1622452660000|2021-05-31 09:17:40|111039.3|110839.3|111031.4|110831.4|111039.3|110839.3|111030.2|110830.2|4
1622452670000|2021-05-31 09:17:50|111031.2|110831.2|111054.2|110854.2|111054.2|110854.2|111031.2|110831.2|4
1622452680000|2021-05-31 09:18:00|111060|110860|111079.7|110879.7|111079.7|110879.7|111057.5|110857.5|12
1622452690000|2021-05-31 09:18:10|111080|110880|111068.5|110868.5|111080|110880|111068.5|110868.5|5
1622452700000|2021-05-31 09:18:20|111071|110871|111079|110879|111087.1|110887.1|111070.5|110870.5|16
1622452710000|2021-05-31 09:18:30|111078.7|110878.7|111107.5|110907.5|111116|110916|111078.7|110878.7|18
1622452730000|2021-05-31 09:18:50|111098.5|110898.5|111100.6|110900.6|111100.6|110900.6|111098.1|110898.1|3
1622452740000|2021-05-31 09:19:00|111100.5|110900.5|111100.6|110900.6|111100.6|110900.6|111100.5|110900.5|2
1622452750000|2021-05-31 09:19:10|111101.6|110901.6|111085|110885|111102|110902|111085|110885|7
1622452760000|2021-05-31 09:19:20|111075|110875|111075|110875|111075|110875|111075|110875|1
1622452860000|2021-05-31 09:21:00|111074|110874|111074|110874|111074|110874|111074|110874|1
1622452880000|2021-05-31 09:21:20|111071.5|110871.5|111074|110874|111074|110874|111071.5|110871.5|2
1622452900000|2021-05-31 09:21:40|111058.5|110858.5|111045.5|110845.5|111065|110865|111045.5|110845.5|6
1622452910000|2021-05-31 09:21:50|111046|110846|111046|110846|111046|110846|111046|110846|1
1622452920000|2021-05-31 09:22:00|111047|110847|111050|110850|111050|110850|111047|110847|3
1622452970000|2021-05-31 09:22:50|111045|110845|111050|110850|111050|110850|111045|110845|2
1622452980000|2021-05-31 09:23:00|111049.5|110849.5|111050|110850|111050|110850|111049.5|110849.5|2
1622452990000|2021-05-31 09:23:10|111034.8|110834.8|111024.5|110824.5|111034.8|110834.8|111020.5|110820.5|3
1622453000000|2021-05-31 09:23:20|111020.5|110820.5|111022.5|110822.5|111023|110823|111020.5|110820.5|3
1622453010000|2021-05-31 09:23:30|111021.5|110821.5|111021.5|110821.5|111021.5|110821.5|111021.5|110821.5|1
1622453020000|2021-05-31 09:23:40|111021|110821|111021|110821|111021|110821|111021|110821|1
1622453030000|2021-05-31 09:23:50|111020.5|110820.5|111020.5|110820.5|111020.5|110820.5|111020.5|110820.5|1
1622453040000|2021-05-31 09:24:00|111022.5|110822.5|111022|110822|111022.5|110822.5|111022|110822|2
1622453050000|2021-05-31 09:24:10|111021.5|110821.5|111021.5|110821.5|111021.5|110821.5|111021.5|110821.5|1
1622453060000|2021-05-31 09:24:20|111023.5|110823.5|111023.5|110823.5|111023.5|110823.5|111023.5|110823.5|1
1622453070000|2021-05-31 09:24:30|111023|110823|111023|110823|111023|110823|111023|110823|1
1622453080000|2021-05-31 09:24:40|111022|110822|111022|110822|111022|110822|111022|110822|1
1622453100000|2021-05-31 09:25:00|111024|110824|111024|110824|111024|110824|111024|110824|1
1622453110000|2021-05-31 09:25:10|111023.5|110823.5|111023.5|110823.5|111023.5|110823.5|111023.5|110823.5|1
1622453120000|2021-05-31 09:25:20|111026|110826|111031|110831|111033.2|110833.2|111026|110826|5
1622453130000|2021-05-31 09:25:30|111030.5|110830.5|111031|110831|111031|110831|111030.5|110830.5|2
1622453140000|2021-05-31 09:25:40|111032|110832|111041|110841|111041|110841|111032|110832|3
1622453230000|2021-05-31 09:27:10|111040.5|110840.5|111041|110841|111041|110841|111040.5|110840.5|2
1622453270000|2021-05-31 09:27:50|111038|110838|111038.5|110838.5|111038.5|110838.5|111038|110838|2
1622453280000|2021-05-31 09:28:00|111039|110839|111039|110839|111039|110839|111039|110839|1
1622453290000|2021-05-31 09:28:10|111039.5|110839.5|111039.5|110839.5|111039.5|110839.5|111039.5|110839.5|1
1622453300000|2021-05-31 09:28:20|111040|110840|111040|110840|111040|110840|111040|110840|1
1622453310000|2021-05-31 09:28:30|111041|110841|111041|110841|111041|110841|111041|110841|1
1622453330000|2021-05-31 09:28:50|111041.5|110841.5|111041.5|110841.5|111041.5|110841.5|111041.5|110841.5|1
1622453350000|2021-05-31 09:29:10|111042.5|110842.5|111059.5|110859.5|111059.5|110859.5|111042.5|110842.5|4
1622453360000|2021-05-31 09:29:20|111059|110859|111060.5|110860.5|111061.5|110861.5|111059|110859|3
1622453370000|2021-05-31 09:29:30|111060|110860|111062.5|110862.5|111062.5|110862.5|111060|110860|2
1622453380000|2021-05-31 09:29:40|111062|110862|111062|110862|111062|110862|111062|110862|1
1622453390000|2021-05-31 09:29:50|111061.5|110861.5|111061.5|110861.5|111061.5|110861.5|111061.5|110861.5|1
1622453400000|2021-05-31 09:30:00|111063.5|110863.5|111063.5|110863.5|111063.5|110863.5|111063.5|110863.5|1
1622453410000|2021-05-31 09:30:10|111063|110863|111063|110863|111063|110863|111063|110863|1
1622453420000|2021-05-31 09:30:20|111065|110865|111055|110855|111065|110865|111055|110855|3
1622453430000|2021-05-31 09:30:30|111060|110860|111060|110860|111060|110860|111060|110860|1
1622453440000|2021-05-31 09:30:40|111050|110850|111045|110845|111050|110850|111040|110840|3
1622453450000|2021-05-31 09:30:50|111048.5|110848.5|111048.5|110848.5|111048.5|110848.5|111048.5|110848.5|1
1622453480000|2021-05-31 09:31:20|111052.5|110852.5|111052.5|110852.5|111052.5|110852.5|111052.5|110852.5|1
1622453500000|2021-05-31 09:31:40|111051.5|110851.5|111051.5|110851.5|111051.5|110851.5|111051.5|110851.5|1
1622453540000|2021-05-31 09:32:20|111053.5|110853.5|111052|110852|111053.5|110853.5|111052|110852|2
1622453560000|2021-05-31 09:32:40|111090|110890|111064|110864|111090|110890|111053.5|110853.5|6
1622453570000|2021-05-31 09:32:50|111063.5|110863.5|111063.5|110863.5|111063.5|110863.5|111063.5|110863.5|1
1622453580000|2021-05-31 09:33:00|111065|110865|111065|110865|111065|110865|111065|110865|1
1622453590000|2021-05-31 09:33:10|111066|110866|111070.5|110870.5|111070.5|110870.5|111066|110866|3
1622453600000|2021-05-31 09:33:20|111071|110871|111071.5|110871.5|111071.5|110871.5|111071|110871|2
1622453610000|2021-05-31 09:33:30|111072.5|110872.5|111075|110875|111075|110875|111070.5|110870.5|7
1622453620000|2021-05-31 09:33:40|111074.5|110874.5|111074.5|110874.5|111074.5|110874.5|111074.5|110874.5|1
1622453630000|2021-05-31 09:33:50|111072|110872|111071.5|110871.5|111072|110872|111071.5|110871.5|2
1622453640000|2021-05-31 09:34:00|111072|110872|111075|110875|111075|110875|111072|110872|3
1622453650000|2021-05-31 09:34:10|111083|110883|111090.5|110890.5|111121.5|110921.5|111083|110883|6
1622453660000|2021-05-31 09:34:20|111095|110895|111089.5|110889.5|111095|110895|111088.5|110888.5|3
1622453670000|2021-05-31 09:34:30|111089|110889|111089.5|110889.5|111089.5|110889.5|111089|110889|2
1622453680000|2021-05-31 09:34:40|111090|110890|111089.5|110889.5|111090|110890|111089.5|110889.5|2
1622453690000|2021-05-31 09:34:50|111089|110889|111092|110892|111094.5|110894.5|111089|110889|4
1622453700000|2021-05-31 09:35:00|111092.5|110892.5|111092.5|110892.5|111092.5|110892.5|111092.5|110892.5|1
1622453710000|2021-05-31 09:35:10|111093.5|110893.5|111093|110893|111093.5|110893.5|111093|110893|2
1622453720000|2021-05-31 09:35:20|111088|110888|111081|110881|111088|110888|111081|110881|4
1622453750000|2021-05-31 09:35:50|111082.5|110882.5|111081|110881|111082.5|110882.5|111081|110881|2
1622453760000|2021-05-31 09:36:00|111080|110880|111076.5|110876.5|111080|110880|111076.5|110876.5|2
1622453770000|2021-05-31 09:36:10|111075.5|110875.5|111075.5|110875.5|111075.5|110875.5|111075.5|110875.5|1
1622453780000|2021-05-31 09:36:20|111075|110875|111075|110875|111075|110875|111075|110875|1
1622453790000|2021-05-31 09:36:30|111071|110871|111070.5|110870.5|111071|110871|111070.5|110870.5|2
1622453800000|2021-05-31 09:36:40|111070|110870|111070|110870|111070|110870|111070|110870|1
1622453810000|2021-05-31 09:36:50|111069.5|110869.5|111071.5|110871.5|111071.5|110871.5|111069.5|110869.5|2
1622453820000|2021-05-31 09:37:00|111071|110871|111062|110862|111071|110871|111062|110862|2
1622453830000|2021-05-31 09:37:10|111061.5|110861.5|111061.5|110861.5|111061.5|110861.5|111061.5|110861.5|1
1622453840000|2021-05-31 09:37:20|111055|110855|111056.5|110856.5|111056.5|110856.5|111055|110855|3
1622453850000|2021-05-31 09:37:30|111052.5|110852.5|111052.5|110852.5|111052.5|110852.5|111052.5|110852.5|1
1622453860000|2021-05-31 09:37:40|111052|110852|111055|110855|111055|110855|111052|110852|2
1622453870000|2021-05-31 09:37:50|111054.5|110854.5|111054|110854|111054.5|110854.5|111054|110854|2
1622453880000|2021-05-31 09:38:00|111053|110853|111054.5|110854.5|111054.5|110854.5|111053|110853|2
1622453890000|2021-05-31 09:38:10|111055|110855|111055|110855|111055|110855|111055|110855|1
1622453930000|2021-05-31 09:38:50|111064|110864|111055|110855|111064|110864|111055|110855|2
1622453990000|2021-05-31 09:39:50|111054.5|110854.5|111054.5|110854.5|111054.5|110854.5|111054.5|110854.5|1
1622454010000|2021-05-31 09:40:10|111055|110855|111055|110855|111055|110855|111055|110855|1
1622454030000|2021-05-31 09:40:30|111056|110856|111060|110860|111060|110860|111056|110856|2
1622454040000|2021-05-31 09:40:40|111060.5|110860.5|111060.5|110860.5|111060.5|110860.5|111060.5|110860.5|1
1622454050000|2021-05-31 09:40:50|111060|110860|111062|110862|111062|110862|111060|110860|2
1622454060000|2021-05-31 09:41:00|111074|110874|111065|110865|111076|110876|111065|110865|7
1622454090000|2021-05-31 09:41:30|111021|110921|111066.5|110866.5|111066.5|110921|111021|110866.5|2
1622454100000|2021-05-31 09:41:40|111021|110921|111100|110900|111110|110947|111021|110890|6
1622454120000|2021-05-31 09:42:00|111105|110905|111105|110905|111105|110905|111105|110905|1
1622454130000|2021-05-31 09:42:10|111110|110910|111110|110910|111110|110910|111110|110910|1
1622454150000|2021-05-31 09:42:30|111109|110909|111108.5|110908.5|111109.5|110909.5|111108.5|110908.5|3
1622454160000|2021-05-31 09:42:40|111109|110909|111109|110909|111109|110909|111109|110909|1
1622454180000|2021-05-31 09:43:00|111109.5|110909.5|111109.5|110909.5|111109.5|110909.5|111109.5|110909.5|1
1622454200000|2021-05-31 09:43:20|111099|110899|111099|110899|111099|110899|111099|110899|1
1622454220000|2021-05-31 09:43:40|111099.5|110899.5|111099.5|110899.5|111099.5|110899.5|111099.5|110899.5|1
1622454240000|2021-05-31 09:44:00|111110|110910|111110|110910|111110|110910|111110|110910|1
1622454270000|2021-05-31 09:44:30|111106.5|110906.5|111112|110912|111112|110912|111106.5|110906.5|2
1622454280000|2021-05-31 09:44:40|111112.5|110912.5|111112.5|110912.5|111112.5|110912.5|111112.5|110912.5|1
1622454290000|2021-05-31 09:44:50|111113.5|110913.5|111113.5|110913.5|111113.5|110913.5|111113.5|110913.5|1
1622454310000|2021-05-31 09:45:10|111112|110912|111112|110912|111112|110912|111112|110912|1
1622454320000|2021-05-31 09:45:20|111104.5|110904.5|111103.5|110903.5|111104.5|110904.5|111103.5|110903.5|2
1622454330000|2021-05-31 09:45:30|111103|110903|111103|110903|111103|110903|111103|110903|1
1622454340000|2021-05-31 09:45:40|111104.5|110904.5|111103.5|110903.5|111104.5|110904.5|111103.5|110903.5|2
1622454350000|2021-05-31 09:45:50|111103|110903|111103|110903|111103|110903|111103|110903|1
1622454360000|2021-05-31 09:46:00|111104|110904|111102|110902|111104|110904|111102|110902|2
1622454370000|2021-05-31 09:46:10|111101.5|110901.5|111103|110903|111108.5|110908.5|111101.5|110901.5|5
1622454500000|2021-05-31 09:48:20|111104|110904|111104|110904|111104|110904|111104|110904|1
1622454580000|2021-05-31 09:49:40|111096|110896|111096|110896|111096|110896|111096|110896|1
1622454590000|2021-05-31 09:49:50|111090.5|110890.5|111090.5|110890.5|111090.5|110890.5|111090.5|110890.5|1
1622454600000|2021-05-31 09:50:00|111091|110891|111091|110891|111091|110891|111091|110891|1
1622454610000|2021-05-31 09:50:10|111042|110942|111085.5|110885.5|111094.5|110942|111040|110880|8
1622454620000|2021-05-31 09:50:20|111098|110898|111049|110949|111098|110949|111049|110898|2
1622454630000|2021-05-31 09:50:30|111044|110944|111084.5|110884.5|111084.5|110944|111044|110882.5|3
1622454640000|2021-05-31 09:50:40|111082|110882|111082|110882|111082|110882|111082|110882|1
1622454670000|2021-05-31 09:51:10|111085.5|110885.5|111085.5|110885.5|111085.5|110885.5|111085.5|110885.5|1
1622454690000|2021-05-31 09:51:30|111086|110886|111085|110885|111086|110886|111085|110885|2
1622454700000|2021-05-31 09:51:40|111085.5|110885.5|111085.5|110885.5|111085.5|110885.5|111085.5|110885.5|1
1622454720000|2021-05-31 09:52:00|111085|110885|111085|110885|111085|110885|111085|110885|1
1622454740000|2021-05-31 09:52:20|111085.5|110885.5|111084.5|110884.5|111085.5|110885.5|111084.5|110884.5|2
1622454810000|2021-05-31 09:53:30|111088|110888|111091|110891|111091|110891|111088|110888|2
1622454830000|2021-05-31 09:53:50|111090.5|110890.5|111091.5|110891.5|111091.5|110891.5|111090.5|110890.5|2
1622454860000|2021-05-31 09:54:20|111091|110891|111091|110891|111091|110891|111091|110891|1
1622454870000|2021-05-31 09:54:30|111096.5|110896.5|111096.5|110896.5|111096.5|110896.5|111096.5|110896.5|1
1622454890000|2021-05-31 09:54:50|111095.5|110895.5|111096|110896|111096|110896|111095.5|110895.5|2
1622454970000|2021-05-31 09:56:10|111095|110895|111095|110895|111095|110895|111095|110895|1
1622454980000|2021-05-31 09:56:20|111087.5|110887.5|111085|110885|111087.5|110887.5|111085|110885|2
1622455000000|2021-05-31 09:56:40|111085.5|110885.5|111085.5|110885.5|111085.5|110885.5|111085.5|110885.5|1
1622455010000|2021-05-31 09:56:50|111078|110878|111075|110875|111078|110878|111075|110875|3
1622455020000|2021-05-31 09:57:00|111076|110876|111075.5|110875.5|111076|110876|111075.5|110875.5|2
1622455030000|2021-05-31 09:57:10|111080.5|110880.5|111080.5|110880.5|111080.5|110880.5|111080.5|110880.5|1
1622455090000|2021-05-31 09:58:10|111035.5|110935.5|111089.5|110889.5|111090|110939|111035.5|110889.5|4
1622455100000|2021-05-31 09:58:20|111090.5|110890.5|111086|110886|111090.5|110890.5|111086|110886|2
1622455110000|2021-05-31 09:58:30|111080|110880|111080|110880|111080|110880|111080|110880|1
1622455120000|2021-05-31 09:58:40|111054.5|110854.5|111053.5|110853.5|111054.5|110854.5|111053.5|110853.5|2
1622455130000|2021-05-31 09:58:50|111050.5|110850.5|111050.5|110850.5|111050.5|110850.5|111050.5|110850.5|1
1622455150000|2021-05-31 09:59:10|111049.5|110849.5|111046.5|110846.5|111049.5|110849.5|111046.5|110846.5|2
1622455170000|2021-05-31 09:59:30|111047|110847|111047|110847|111047|110847|111047|110847|1
1622455190000|2021-05-31 09:59:50|111038.5|110838.5|110993.5|110893.5|111038.5|110893.5|110992.5|110838.5|3
1622455200000|2021-05-31 10:00:00|110990|110890|111039.5|110839.5|111039.5|110890|110990|110839|3
1622455210000|2021-05-31 10:00:10|111041|110841|111004|110804|111041|110841|111004|110804|4
1622455220000|2021-05-31 10:00:20|111008|110808|110998|110798|111010.5|110810.5|110998|110798|16
1622455230000|2021-05-31 10:00:30|111000|110800|110999.5|110799.5|111002|110802|110998|110798|14
1622455240000|2021-05-31 10:00:40|111001|110801|110999|110799|111005|110805|110998|110798|16
1622455250000|2021-05-31 10:00:50|111000.5|110800.5|111003|110803|111007|110807|110997.5|110797.5|18
1622455270000|2021-05-31 10:01:10|110970.5|110770.5|110967|110767|110994|110794|110964.5|110764.5|9
1622455280000|2021-05-31 10:01:20|110967.5|110767.5|110954.5|110754.5|110967.5|110767.5|110954.5|110754.5|5
1622455300000|2021-05-31 10:01:40|110953|110753|110951|110751|110953|110753|110951|110751|2
1622455320000|2021-05-31 10:02:00|110951.5|110751.5|110951.5|110751.5|110951.5|110751.5|110951.5|110751.5|1
1622455330000|2021-05-31 10:02:10|110951|110751|110949|110749|110951.5|110751.5|110948.5|110748.5|6
1622455340000|2021-05-31 10:02:20|110948.5|110748.5|110949|110749|110949|110749|110948.5|110748.5|2
1622455350000|2021-05-31 10:02:30|110948.5|110748.5|110949|110749|110949|110749|110948.5|110748.5|2
1622455360000|2021-05-31 10:02:40|110948.5|110748.5|110957.5|110757.5|110959.5|110759.5|110948.5|110748.5|5
1622455380000|2021-05-31 10:03:00|110957|110757|110957.5|110757.5|110957.5|110757.5|110957|110757|2
1622455410000|2021-05-31 10:03:30|110957|110757|110957.5|110757.5|110957.5|110757.5|110957|110757|2
1622455430000|2021-05-31 10:03:50|110956.5|110756.5|110956|110756|110956.5|110756.5|110956|110756|2
1622455500000|2021-05-31 10:05:00|110958|110758|110960.5|110760.5|110960.5|110760.5|110958|110758|2
1622455520000|2021-05-31 10:05:20|110964.5|110764.5|110979|110779|110980.5|110780.5|110964.5|110764.5|5
1622455530000|2021-05-31 10:05:30|110979.5|110779.5|110977.5|110777.5|110979.5|110779.5|110977.5|110777.5|6
1622455540000|2021-05-31 10:05:40|110978|110778|110977.5|110777.5|110978|110778|110977.5|110777.5|4
1622455560000|2021-05-31 10:06:00|110978|110778|110977.5|110777.5|110978|110778|110977.5|110777.5|2
1622455570000|2021-05-31 10:06:10|110978|110778|110979.5|110779.5|110980|110780|110977.5|110777.5|4
1622455580000|2021-05-31 10:06:20|110979|110779|110979|110779|110979|110779|110979|110779|1
1622455590000|2021-05-31 10:06:30|110978.5|110778.5|110978.5|110778.5|110978.5|110778.5|110978.5|110778.5|1
1622455600000|2021-05-31 10:06:40|110947|110747|110935|110735|110947|110747|110935|110735|5
1622455610000|2021-05-31 10:06:50|110935.5|110735.5|110934|110734|110935.5|110735.5|110934|110734|4
1622455620000|2021-05-31 10:07:00|110931|110731|110942.5|110742.5|110942.5|110742.5|110925.5|110725.5|7
1622455630000|2021-05-31 10:07:10|110943|110743|110944|110744|110944|110744|110943|110743|2
1622455640000|2021-05-31 10:07:20|110946|110746|110946|110746|110946|110746|110946|110746|1
1622455650000|2021-05-31 10:07:30|110947.5|110747.5|110947.5|110747.5|110947.5|110747.5|110947.5|110747.5|1
1622455660000|2021-05-31 10:07:40|110949|110749|110949|110749|110949|110749|110949|110749|1
1622455670000|2021-05-31 10:07:50|110950.5|110750.5|110950.5|110750.5|110950.5|110750.5|110950.5|110750.5|1
1622455680000|2021-05-31 10:08:00|110951.5|110751.5|110939.5|110739.5|110951.5|110751.5|110939.5|110739.5|2
1622455690000|2021-05-31 10:08:10|110938.5|110738.5|110938.5|110738.5|110938.5|110738.5|110938.5|110738.5|1
1622455700000|2021-05-31 10:08:20|110937.5|110737.5|110937.5|110737.5|110937.5|110737.5|110937.5|110737.5|1
1622455710000|2021-05-31 10:08:30|110936|110736|110936|110736|110936|110736|110936|110736|1
1622455730000|2021-05-31 10:08:50|110934.5|110734.5|110934.5|110734.5|110934.5|110734.5|110934.5|110734.5|1
1622455960000|2021-05-31 10:12:40|110937|110737|110944|110744|110944|110744|110937|110737|2
1622456040000|2021-05-31 10:14:00|110929.5|110729.5|110929|110729|110929.5|110729.5|110929|110729|2
1622456050000|2021-05-31 10:14:10|110929.5|110729.5|110929.5|110729.5|110929.5|110729.5|110929.5|110729.5|1
1622456060000|2021-05-31 10:14:20|110930|110730|110930|110730|110930|110730|110930|110730|1
1622456070000|2021-05-31 10:14:30|110930.5|110730.5|110930.5|110730.5|110930.5|110730.5|110930.5|110730.5|1
1622456090000|2021-05-31 10:14:50|110931|110731|110931|110731|110931|110731|110931|110731|1
1622456100000|2021-05-31 10:15:00|110911.5|110711.5|110913.5|110713.5|110913.5|110713.5|110911.5|110711.5|2
1622456120000|2021-05-31 10:15:20|110914|110714|110914|110714|110914|110714|110914|110714|1
1622456130000|2021-05-31 10:15:30|110914.5|110714.5|110915|110715|110915|110715|110914.5|110714.5|2
1622456140000|2021-05-31 10:15:40|110915.5|110715.5|110915.5|110715.5|110915.5|110715.5|110915.5|110715.5|1
1622456150000|2021-05-31 10:15:50|110916|110716|110916|110716|110916|110716|110916|110716|1
1622456160000|2021-05-31 10:16:00|110916.5|110716.5|110916.5|110716.5|110916.5|110716.5|110916.5|110716.5|1
1622456360000|2021-05-31 10:19:20|110912|110712|110912|110712|110912|110712|110912|110712|1
1622456410000|2021-05-31 10:20:10|110886.5|110686.5|110886.5|110686.5|110886.5|110686.5|110886.5|110686.5|1
1622456420000|2021-05-31 10:20:20|110886|110686|110886|110686|110886|110686|110886|110686|1
1622456430000|2021-05-31 10:20:30|110848.5|110648.5|110848.5|110648.5|110848.5|110648.5|110848.5|110648.5|1
1622456440000|2021-05-31 10:20:40|110849|110649|110872|110672|110872|110672|110849|110649|3
1622456470000|2021-05-31 10:21:10|110868|110668|110868|110668|110868|110668|110868|110668|1
1622456860000|2021-05-31 10:27:40|110860|110660|110860|110660|110860|110660|110860|110660|1
1622456880000|2021-05-31 10:28:00|110871.5|110671.5|110860|110660|110871.5|110671.5|110860|110660|2
1622456890000|2021-05-31 10:28:10|110865|110665|110865|110665|110865|110665|110865|110665|1
1622457000000|2021-05-31 10:30:00|110869|110669|110879.5|110679.5|110879.5|110679.5|110869|110669|5
1622457010000|2021-05-31 10:30:10|110881.5|110681.5|110898|110698|110898|110698|110881.5|110681.5|4
1622457030000|2021-05-31 10:30:30|110897.5|110697.5|110897.5|110697.5|110897.5|110697.5|110897.5|110697.5|1
1622457050000|2021-05-31 10:30:50|110897|110697|110897|110697|110897|110697|110897|110697|1
1622457120000|2021-05-31 10:32:00|110900|110700|110903|110703|110919|110719|110900|110700|4
1622457140000|2021-05-31 10:32:20|110902.5|110702.5|110902.5|110702.5|110902.5|110702.5|110902.5|110702.5|1
1622457160000|2021-05-31 10:32:40|110902|110702|110902|110702|110902|110702|110902|110702|1
1622457200000|2021-05-31 10:33:20|110901.5|110701.5|110901.5|110701.5|110901.5|110701.5|110901.5|110701.5|1
1622457260000|2021-05-31 10:34:20|110898|110698|110898|110698|110898|110698|110898|110698|1
1622457400000|2021-05-31 10:36:40|110896|110696|110896|110696|110896|110696|110896|110696|1
1622457420000|2021-05-31 10:37:00|110895|110695|110895|110695|110895|110695|110895|110695|1
1622457470000|2021-05-31 10:37:50|110894.5|110694.5|110894.5|110694.5|110894.5|110694.5|110894.5|110694.5|1
1622457590000|2021-05-31 10:39:50|110893|110693|110892|110692|110893|110693|110892|110692|2
1622457610000|2021-05-31 10:40:10|110891.5|110691.5|110891.5|110691.5|110891.5|110691.5|110891.5|110691.5|1
1622457620000|2021-05-31 10:40:20|110869|110669|110869|110669|110869|110669|110869|110669|1
1622457660000|2021-05-31 10:41:00|110868.5|110668.5|110868.5|110668.5|110868.5|110668.5|110868.5|110668.5|1
1622457670000|2021-05-31 10:41:10|110869|110669|110869|110669|110869|110669|110869|110669|1
1622457690000|2021-05-31 10:41:30|110868.5|110668.5|110868.5|110668.5|110868.5|110668.5|110868.5|110668.5|1
1622457710000|2021-05-31 10:41:50|110868|110668|110868|110668|110868|110668|110868|110668|1
1622457720000|2021-05-31 10:42:00|110869|110669|110869|110669|110869|110669|110869|110669|1
1622457730000|2021-05-31 10:42:10|110868|110668|110868|110668|110868|110668|110868|110668|1
1622457740000|2021-05-31 10:42:20|110867.5|110667.5|110867.5|110667.5|110867.5|110667.5|110867.5|110667.5|1
1622457790000|2021-05-31 10:43:10|110867|110667|110867|110667|110867|110667|110867|110667|1
1622457910000|2021-05-31 10:45:10|110870|110670|110870|110670|110870|110670|110870|110670|1
1622458030000|2021-05-31 10:47:10|110870.5|110670.5|110869.5|110669.5|110870.5|110670.5|110869.5|110669.5|2
1622458040000|2021-05-31 10:47:20|110869|110669|110869|110669|110869|110669|110869|110669|1
1622458190000|2021-05-31 10:49:50|110869.5|110669.5|110869.5|110669.5|110869.5|110669.5|110869.5|110669.5|1
1622458260000|2021-05-31 10:51:00|110871|110671|110871|110671|110871|110671|110871|110671|1
1622458270000|2021-05-31 10:51:10|110871.5|110671.5|110871.5|110671.5|110871.5|110671.5|110871.5|110671.5|1
1622458320000|2021-05-31 10:52:00|110872|110672|110872|110672|110872|110672|110872|110672|1
1622458330000|2021-05-31 10:52:10|110876.5|110676.5|110876.5|110676.5|110876.5|110676.5|110876.5|110676.5|1
1622458340000|2021-05-31 10:52:20|110875.5|110675.5|110875.5|110675.5|110875.5|110675.5|110875.5|110675.5|1
1622458350000|2021-05-31 10:52:30|110876|110676|110876|110676|110876|110676|110876|110676|1
1622458360000|2021-05-31 10:52:40|110876.5|110676.5|110878|110678|110878|110678|110876.5|110676.5|2
1622458370000|2021-05-31 10:52:50|110878.5|110678.5|110879|110679|110879|110679|110878.5|110678.5|2
1622458390000|2021-05-31 10:53:10|110879.5|110679.5|110879.5|110679.5|110879.5|110679.5|110879.5|110679.5|1
1622458410000|2021-05-31 10:53:30|110879|110679|110879|110679|110879|110679|110879|110679|1
1622458440000|2021-05-31 10:54:00|110879.5|110679.5|110879.5|110679.5|110879.5|110679.5|110879.5|110679.5|1
1622458570000|2021-05-31 10:56:10|110880|110680|110880|110680|110880|110680|110880|110680|1
1622458640000|2021-05-31 10:57:20|110880.5|110680.5|110880.5|110680.5|110880.5|110680.5|110880.5|110680.5|1
1622458680000|2021-05-31 10:58:00|110881|110681|110881|110681|110881|110681|110881|110681|1
1622458800000|2021-05-31 11:00:00|110879.5|110679.5|110879.5|110679.5|110879.5|110679.5|110879.5|110679.5|1
1622458840000|2021-05-31 11:00:40|110879|110679|110879|110679|110879|110679|110879|110679|1
1622458880000|2021-05-31 11:01:20|110878|110678|110878|110678|110878|110678|110878|110678|1
1622458900000|2021-05-31 11:01:40|110877.5|110677.5|110877.5|110677.5|110877.5|110677.5|110877.5|110677.5|1
1622458910000|2021-05-31 11:01:50|110877|110677|110898.5|110698.5|110898.5|110698.5|110877|110677|5
1622458940000|2021-05-31 11:02:20|110910.5|110710.5|110903|110703|110910.5|110710.5|110903|110703|2
1622458950000|2021-05-31 11:02:30|110901.5|110701.5|110901.5|110701.5|110901.5|110701.5|110901.5|110701.5|1
1622458980000|2021-05-31 11:03:00|110902|110702|110902|110702|110902|110702|110902|110702|1
1622459000000|2021-05-31 11:03:20|110903.5|110703.5|110903.5|110703.5|110903.5|110703.5|110903.5|110703.5|1
1622459030000|2021-05-31 11:03:50|110904|110704|110904|110704|110904|110704|110904|110704|1
1622459170000|2021-05-31 11:06:10|110908.5|110708.5|110908.5|110708.5|110908.5|110708.5|110908.5|110708.5|1
1622459210000|2021-05-31 11:06:50|110921.5|110721.5|110920.5|110720.5|110921.5|110721.5|110920.5|110720.5|2
1622459220000|2021-05-31 11:07:00|110920|110720|110920|110720|110920|110720|110920|110720|1
1622459230000|2021-05-31 11:07:10|110919.5|110719.5|110919.5|110719.5|110919.5|110719.5|110919.5|110719.5|1
1622459240000|2021-05-31 11:07:20|110919|110719|110919|110719|110919|110719|110919|110719|1
1622459250000|2021-05-31 11:07:30|110918.5|110718.5|110930.5|110730.5|110934|110734|110918.5|110718.5|4
1622459260000|2021-05-31 11:07:40|110930|110730|110933.5|110733.5|110934|110734|110930|110730|16
1622459270000|2021-05-31 11:07:50|110930.5|110730.5|110933.5|110733.5|110934|110734|110930|110730|20
1622459280000|2021-05-31 11:08:00|110930.5|110730.5|110934|110734|110934|110734|110930|110730|6
1622459290000|2021-05-31 11:08:10|110933|110733|110933.5|110733.5|110933.5|110733.5|110933|110733|2
1622459310000|2021-05-31 11:08:30|110933|110733|110933.5|110733.5|110933.5|110733.5|110933|110733|2
1622459320000|2021-05-31 11:08:40|110933|110733|110934|110734|110934|110734|110933|110733|2
1622459340000|2021-05-31 11:09:00|110933.5|110733.5|110934|110734|110934|110734|110933.5|110733.5|2
1622459360000|2021-05-31 11:09:20|110933|110733|110933.5|110733.5|110933.5|110733.5|110933|110733|2
1622459380000|2021-05-31 11:09:40|110933|110733|110933.5|110733.5|110933.5|110733.5|110933|110733|2
1622459420000|2021-05-31 11:10:20|110933|110733|110933|110733|110933|110733|110933|110733|1
1622459430000|2021-05-31 11:10:30|110933.5|110733.5|110933.5|110733.5|110933.5|110733.5|110933.5|110733.5|1
1622459450000|2021-05-31 11:10:50|110936.5|110736.5|110937|110737|110940|110740|110936.5|110736.5|4
1622459500000|2021-05-31 11:11:40|110937.5|110737.5|110937|110737|110937.5|110737.5|110937|110737|2
1622459940000|2021-05-31 11:19:00|110935.5|110735.5|110935.5|110735.5|110935.5|110735.5|110935.5|110735.5|1
1622460030000|2021-05-31 11:20:30|110936|110736|110935.5|110735.5|110936|110736|110935.5|110735.5|2
1622460040000|2021-05-31 11:20:40|110930.5|110730.5|110917|110717|110930.5|110730.5|110917|110717|2
1622460050000|2021-05-31 11:20:50|110912.5|110712.5|110905.5|110705.5|110927|110727|110905.5|110705.5|5
1622460060000|2021-05-31 11:21:00|110906.5|110706.5|110906|110706|110906.5|110706.5|110906|110706|2
1622460070000|2021-05-31 11:21:10|110905|110705|110905|110705|110905.5|110705.5|110905|110705|3
1622460080000|2021-05-31 11:21:20|110906|110706|110905.5|110705.5|110906|110706|110905.5|110705.5|2
1622460090000|2021-05-31 11:21:30|110906|110706|110905.5|110705.5|110906|110706|110905.5|110705.5|2
1622460100000|2021-05-31 11:21:40|110906|110706|110905.5|110705.5|110906|110706|110905.5|110705.5|2
1622460110000|2021-05-31 11:21:50|110906|110706|110905|110705|110906|110706|110905|110705|2
1622460120000|2021-05-31 11:22:00|110905.5|110705.5|110905|110705|110905.5|110705.5|110905|110705|2
1622460140000|2021-05-31 11:22:20|110906|110706|110918.5|110718.5|110918.5|110718.5|110905.5|110705.5|4
1622460150000|2021-05-31 11:22:30|110918|110718|110918.5|110718.5|110918.5|110718.5|110918|110718|2
1622460170000|2021-05-31 11:22:50|110918|110718|110919|110719|110919|110719|110918|110718|2
1622460180000|2021-05-31 11:23:00|110918|110718|110918.5|110718.5|110918.5|110718.5|110918|110718|2
1622460200000|2021-05-31 11:23:20|110918|110718|110918.5|110718.5|110918.5|110718.5|110918|110718|2
1622460230000|2021-05-31 11:23:50|110918|110718|110918.5|110718.5|110918.5|110718.5|110918|110718|2
1622460250000|2021-05-31 11:24:10|110922.5|110722.5|110917|110717|110922.5|110722.5|110917|110717|4
1622460270000|2021-05-31 11:24:30|110916.5|110716.5|110917|110717|110917|110717|110916.5|110716.5|2
1622460280000|2021-05-31 11:24:40|110916.5|110716.5|110917|110717|110917|110717|110916|110716|4
1622460290000|2021-05-31 11:24:50|110918.5|110718.5|110918.5|110718.5|110918.5|110718.5|110918.5|110718.5|1
1622460300000|2021-05-31 11:25:00|110918|110718|110918.5|110718.5|110918.5|110718.5|110918|110718|2
1622460320000|2021-05-31 11:25:20|110918|110718|110919|110719|110919|110719|110918|110718|2
1622460340000|2021-05-31 11:25:40|110918.5|110718.5|110919|110719|110919|110719|110918.5|110718.5|2
1622460360000|2021-05-31 11:26:00|110918|110718|110918.5|110718.5|110918.5|110718.5|110918|110718|2
1622460390000|2021-05-31 11:26:30|110919|110719|110919|110719|110919|110719|110919|110719|1
1622460450000|2021-05-31 11:27:30|110919.5|110719.5|110919.5|110719.5|110919.5|110719.5|110919.5|110719.5|1
1622460530000|2021-05-31 11:28:50|110919|110719|110919|110719|110919|110719|110919|110719|1
1622460550000|2021-05-31 11:29:10|110919.5|110719.5|110919.5|110719.5|110919.5|110719.5|110919.5|110719.5|1
1622460630000|2021-05-31 11:30:30|110920|110720|110920|110720|110920|110720|110920|110720|1
1622460760000|2021-05-31 11:32:40|110916|110716|110916|110716|110916|110716|110916|110716|1
1622460770000|2021-05-31 11:32:50|110916.5|110716.5|110916.5|110716.5|110916.5|110716.5|110916.5|110716.5|1
1622460780000|2021-05-31 11:33:00|110917|110717|110917|110717|110917|110717|110917|110717|1
1622460800000|2021-05-31 11:33:20|110918|110718|110918|110718|110918|110718|110918|110718|1
1622460820000|2021-05-31 11:33:40|110918.5|110718.5|110922.5|110722.5|110922.5|110722.5|110918.5|110718.5|2
1622460840000|2021-05-31 11:34:00|110922|110722|110922|110722|110922|110722|110922|110722|1
1622460870000|2021-05-31 11:34:30|110928.5|110728.5|110965|110765|110965|110765|110928.5|110728.5|2
1622460940000|2021-05-31 11:35:40|110917|110717|110917|110717|110917|110717|110917|110717|1
1622460950000|2021-05-31 11:35:50|110916.5|110716.5|110917|110717|110917|110717|110916.5|110716.5|2
1622460960000|2021-05-31 11:36:00|110916.5|110716.5|110917|110717|110917|110717|110916.5|110716.5|2
1622460970000|2021-05-31 11:36:10|110916|110716|110917|110717|110917|110717|110916|110716|2
1622460990000|2021-05-31 11:36:30|110916.5|110716.5|110917|110717|110917|110717|110916.5|110716.5|2
1622461000000|2021-05-31 11:36:40|110916.5|110716.5|110917|110717|110917|110717|110916.5|110716.5|2
1622461010000|2021-05-31 11:36:50|110916|110716|110917|110717|110917|110717|110916|110716|2
1622461020000|2021-05-31 11:37:00|110917.5|110717.5|110917.5|110717.5|110917.5|110717.5|110917.5|110717.5|1
1622461040000|2021-05-31 11:37:20|110918|110718|110918|110718|110918|110718|110918|110718|1
1622461060000|2021-05-31 11:37:40|110918.5|110718.5|110918.5|110718.5|110918.5|110718.5|110918.5|110718.5|1
1622461090000|2021-05-31 11:38:10|110919|110719|110919|110719|110919|110719|110919|110719|1
1622461150000|2021-05-31 11:39:10|110920|110720|110920|110720|110920|110720|110920|110720|1
1622461520000|2021-05-31 11:45:20|110919.5|110719.5|110919.5|110719.5|110919.5|110719.5|110919.5|110719.5|1
1622461530000|2021-05-31 11:45:30|110918.5|110718.5|110918.5|110718.5|110918.5|110718.5|110918.5|110718.5|1
1622461570000|2021-05-31 11:46:10|110918|110718|110925.5|110725.5|110925.5|110725.5|110918|110718|3
1622461580000|2021-05-31 11:46:20|110926|110726|110925.5|110725.5|110926|110726|110925.5|110725.5|2
1622461590000|2021-05-31 11:46:30|110926|110726|110925|110725|110926|110726|110925|110725|4
1622461600000|2021-05-31 11:46:40|110926|110726|110925.5|110725.5|110926|110726|110925.5|110725.5|2
1622461620000|2021-05-31 11:47:00|110926|110726|110925.5|110725.5|110926|110726|110925.5|110725.5|2
1622461630000|2021-05-31 11:47:10|110926|110726|110925.5|110725.5|110926|110726|110925.5|110725.5|2
1622461640000|2021-05-31 11:47:20|110926|110726|110926|110726|110926|110726|110926|110726|1
1622461650000|2021-05-31 11:47:30|110925.5|110725.5|110925.5|110725.5|110925.5|110725.5|110925.5|110725.5|1
1622461660000|2021-05-31 11:47:40|110926|110726|110925|110725|110926|110726|110925|110725|2
1622461690000|2021-05-31 11:48:10|110925.5|110725.5|110925|110725|110925.5|110725.5|110925|110725|2
1622461740000|2021-05-31 11:49:00|110926|110726|110925.5|110725.5|110926|110726|110925.5|110725.5|2
1622461790000|2021-05-31 11:49:50|110927.5|110727.5|110929|110729|110929|110729|110927.5|110727.5|2
1622461820000|2021-05-31 11:50:20|110929.5|110729.5|110928.5|110728.5|110929.5|110729.5|110928.5|110728.5|2
1622461860000|2021-05-31 11:51:00|110929|110729|110928.5|110728.5|110929|110729|110928.5|110728.5|2
1622461960000|2021-05-31 11:52:40|110929|110729|110928.5|110728.5|110929|110729|110928.5|110728.5|2
1622462140000|2021-05-31 11:55:40|110927|110727|110915|110715|110927|110727|110915|110715|2
1622462390000|2021-05-31 11:59:50|110915.5|110715.5|110910|110710|110915.5|110715.5|110910|110710|3
1622463410000|2021-05-31 12:16:50|110920|110720|110920|110720|110920|110720|110920|110720|1
1622463620000|2021-05-31 12:20:20|110940|110740|110940|110740|110940|110740|110940|110740|1
1622463940000|2021-05-31 12:25:40|110916|110716|110910|110710|110916|110716|110910|110710|2
1622464270000|2021-05-31 12:31:10|110910.5|110710.5|110915|110715|110915|110715|110910.5|110710.5|2
1622464370000|2021-05-31 12:32:50|110916|110716|110916|110716|110916|110716|110916|110716|1
1622464400000|2021-05-31 12:33:20|110917|110717|110920.5|110720.5|110920.5|110720.5|110917|110717|2
1622464420000|2021-05-31 12:33:40|110921|110721|110953.5|110753.5|110953.5|110753.5|110921|110721|3
1622464450000|2021-05-31 12:34:10|110952|110752|110952|110752|110952|110752|110952|110752|1
1622464470000|2021-05-31 12:34:30|110950|110750|110950|110750|110950|110750|110950|110750|1
1622464480000|2021-05-31 12:34:40|110950.5|110750.5|110950.5|110750.5|110950.5|110750.5|110950.5|110750.5|1
1622464490000|2021-05-31 12:34:50|110948.5|110748.5|110948.5|110748.5|110948.5|110748.5|110948.5|110748.5|1
1622464520000|2021-05-31 12:35:20|110946.5|110746.5|110946.5|110746.5|110946.5|110746.5|110946.5|110746.5|1
1622465470000|2021-05-31 12:51:10|110950|110750|110950|110750|110950|110750|110950|110750|1
1622465480000|2021-05-31 12:51:20|110953|110753|110957|110757|110957|110757|110953|110753|4
1622465490000|2021-05-31 12:51:30|110954.5|110754.5|110951.5|110751.5|110954.5|110754.5|110951.5|110751.5|2
1622465500000|2021-05-31 12:51:40|110952.5|110752.5|110952.5|110752.5|110952.5|110752.5|110952.5|110752.5|1
1622465520000|2021-05-31 12:52:00|110953|110753|110953|110753|110953|110753|110953|110753|1
1622465550000|2021-05-31 12:52:30|110953.5|110753.5|110953.5|110753.5|110953.5|110753.5|110953.5|110753.5|1
1622465600000|2021-05-31 12:53:20|110954|110754|110954|110754|110954|110754|110954|110754|1
1622465840000|2021-05-31 12:57:20|110935.5|110735.5|110933|110733|110935.5|110735.5|110933|110733|2
1622465850000|2021-05-31 12:57:30|110955|110755|110955|110755|110955|110755|110955|110755|1
1622465960000|2021-05-31 12:59:20|110952.5|110752.5|110952.5|110752.5|110952.5|110752.5|110952.5|110752.5|1
1622466000000|2021-05-31 13:00:00|110949.5|110749.5|110949.5|110749.5|110949.5|110749.5|110949.5|110749.5|1
1622466100000|2021-05-31 13:01:40|110949|110749|110949|110749|110949|110749|110949|110749|1
1622466120000|2021-05-31 13:02:00|110933|110733|110933|110733|110933|110733|110933|110733|1
1622466130000|2021-05-31 13:02:10|110931|110731|110931.5|110731.5|110931.5|110731.5|110931|110731|2
1622466140000|2021-05-31 13:02:20|110932|110732|110930|110730|110932|110732|110930|110730|2
1622466170000|2021-05-31 13:02:50|110880|110780|110880|110780|110880|110780|110880|110780|1
1622466530000|2021-05-31 13:08:50|110890|110790|110890|110790|110890|110790|110890|110790|1
1622469990000|2021-05-31 14:06:30|110919.5|110819.5|110926|110826|110926|110826|110919.5|110819.5|2
1622470010000|2021-05-31 14:06:50|110926.5|110826.5|110926|110826|110926.5|110826.5|110926|110826|2
1622470020000|2021-05-31 14:07:00|110934|110834|110934|110834|110934|110834|110934|110834|1
1622470030000|2021-05-31 14:07:10|110933|110833|110933|110833|110933|110833|110933|110833|1
1622470070000|2021-05-31 14:07:50|110932.5|110832.5|110932.5|110832.5|110932.5|110832.5|110932.5|110832.5|1
1622470100000|2021-05-31 14:08:20|110927.5|110827.5|110942.5|110842.5|110942.5|110842.5|110925.5|110825.5|3
1622470140000|2021-05-31 14:09:00|110942|110842|110942.5|110842.5|110942.5|110842.5|110942|110842|2
1622470150000|2021-05-31 14:09:10|110940.5|110840.5|110940|110840|110940.5|110840.5|110940|110840|2
1622470160000|2021-05-31 14:09:20|110937.5|110837.5|110937.5|110837.5|110937.5|110837.5|110937.5|110837.5|1
1622470170000|2021-05-31 14:09:30|110937|110837|110937|110837|110937|110837|110937|110837|1
1622470180000|2021-05-31 14:09:40|110934.5|110834.5|110934|110834|110934.5|110834.5|110934|110834|2
1622470190000|2021-05-31 14:09:50|110932|110832|110932|110832|110932|110832|110932|110832|1
1622470200000|2021-05-31 14:10:00|110931.5|110831.5|110931.5|110831.5|110931.5|110831.5|110931.5|110831.5|1
1622470220000|2021-05-31 14:10:20|110929.5|110829.5|110929|110829|110929.5|110829.5|110929|110829|2
1622470260000|2021-05-31 14:11:00|110928|110828|110927.5|110827.5|110928|110828|110927.5|110827.5|2
1622470350000|2021-05-31 14:12:30|110926.5|110826.5|110926.5|110826.5|110926.5|110826.5|110926.5|110826.5|1
1622470380000|2021-05-31 14:13:00|110925|110825|110925|110825|110925|110825|110925|110825|1
1622470390000|2021-05-31 14:13:10|110920|110820|110920|110820|110920|110820|110920|110820|1
1622470500000|2021-05-31 14:15:00|110920.5|110820.5|110920|110820|110920.5|110820.5|110920|110820|2
1622470520000|2021-05-31 14:15:20|110920.5|110820.5|110920.5|110820.5|110920.5|110820.5|110920.5|110820.5|1
1622470530000|2021-05-31 14:15:30|110921|110821|110921|110821|110921|110821|110921|110821|1
1622470550000|2021-05-31 14:15:50|110921.5|110821.5|110921.5|110821.5|110921.5|110821.5|110921.5|110821.5|1
1622470570000|2021-05-31 14:16:10|110922|110822|110922.5|110822.5|110922.5|110822.5|110922|110822|2
1622470590000|2021-05-31 14:16:30|110923|110823|110923|110823|110923|110823|110923|110823|1
1622470610000|2021-05-31 14:16:50|110923.5|110823.5|110923.5|110823.5|110923.5|110823.5|110923.5|110823.5|1
1622470640000|2021-05-31 14:17:20|110929|110829|110929|110829|110929|110829|110929|110829|1
1622470660000|2021-05-31 14:17:40|110928.5|110828.5|110928.5|110828.5|110928.5|110828.5|110928.5|110828.5|1
1622470680000|2021-05-31 14:18:00|110927.5|110827.5|110927.5|110827.5|110927.5|110827.5|110927.5|110827.5|1
1622470690000|2021-05-31 14:18:10|110927|110827|110927|110827|110927|110827|110927|110827|1
1622470710000|2021-05-31 14:18:30|110926.5|110826.5|110926.5|110826.5|110926.5|110826.5|110926.5|110826.5|1
1622470730000|2021-05-31 14:18:50|110926|110826|110926|110826|110926|110826|110926|110826|1
1622470740000|2021-05-31 14:19:00|110929.5|110829.5|110929.5|110829.5|110929.5|110829.5|110929.5|110829.5|1
1622470760000|2021-05-31 14:19:20|110931|110831|110934|110834|110934|110834|110931|110831|2
1622470780000|2021-05-31 14:19:40|110933|110833|110933|110833|110933|110833|110933|110833|1
1622470800000|2021-05-31 14:20:00|110932.5|110832.5|110932.5|110832.5|110932.5|110832.5|110932.5|110832.5|1
1622470810000|2021-05-31 14:20:10|110932|110832|110932|110832|110932|110832|110932|110832|1
1622470820000|2021-05-31 14:20:20|110931|110831|110930.5|110830.5|110931|110831|110930.5|110830.5|2
1622470840000|2021-05-31 14:20:40|110930|110830|110930|110830|110930|110830|110930|110830|1
1622470860000|2021-05-31 14:21:00|110929|110829|110929|110829|110929|110829|110929|110829|1
1622470880000|2021-05-31 14:21:20|110928.5|110828.5|110928.5|110828.5|110928.5|110828.5|110928.5|110828.5|1
1622470920000|2021-05-31 14:22:00|110928|110828|110928|110828|110928|110828|110928|110828|1
1622471030000|2021-05-31 14:23:50|110927.5|110827.5|110927.5|110827.5|110927.5|110827.5|110927.5|110827.5|1
1622471200000|2021-05-31 14:26:40|111015|110815|111010|110810|111015|110815|111010|110810|2
1622471260000|2021-05-31 14:27:40|111013|110813|111013|110813|111013|110813|111013|110813|1
1622471270000|2021-05-31 14:27:50|111012.5|110812.5|111012.5|110812.5|111012.5|110812.5|111012.5|110812.5|1
1622471290000|2021-05-31 14:28:10|111015.5|110815.5|111015.5|110815.5|111015.5|110815.5|111015.5|110815.5|1
1622471310000|2021-05-31 14:28:30|111015|110815|111015|110815|111015|110815|111015|110815|1
1622471350000|2021-05-31 14:29:10|111015.5|110815.5|111015.5|110815.5|111015.5|110815.5|111015.5|110815.5|1
1622471470000|2021-05-31 14:31:10|111020.5|110820.5|111020.5|110820.5|111020.5|110820.5|111020.5|110820.5|1
1622471550000|2021-05-31 14:32:30|111020|110820|111020|110820|111020|110820|111020|110820|1
1622471560000|2021-05-31 14:32:40|111019.5|110819.5|111019.5|110819.5|111019.5|110819.5|111019.5|110819.5|1
1622471570000|2021-05-31 14:32:50|111019|110819|111018|110818|111019|110819|111018|110818|2
1622471590000|2021-05-31 14:33:10|111017.5|110817.5|111017.5|110817.5|111017.5|110817.5|111017.5|110817.5|1
1622471610000|2021-05-31 14:33:30|111017|110817|111017|110817|111017|110817|111017|110817|1
1622471640000|2021-05-31 14:34:00|111016.5|110816.5|111016.5|110816.5|111016.5|110816.5|111016.5|110816.5|1
1622471680000|2021-05-31 14:34:40|111016|110816|111016|110816|111016|110816|111016|110816|1
1622471780000|2021-05-31 14:36:20|111015|110815|111015|110815|111015|110815|111015|110815|1
1622472200000|2021-05-31 14:43:20|111010|110810|111010|110810|111010|110810|111010|110810|1
1622472250000|2021-05-31 14:44:10|111011|110811|111011|110811|111011|110811|111011|110811|1
1622472270000|2021-05-31 14:44:30|111011.5|110811.5|111011.5|110811.5|111011.5|110811.5|111011.5|110811.5|1
1622472280000|2021-05-31 14:44:40|111012|110812|111012|110812|111012|110812|111012|110812|1
1622472290000|2021-05-31 14:44:50|111012.5|110812.5|111012.5|110812.5|111012.5|110812.5|111012.5|110812.5|1
1622472320000|2021-05-31 14:45:20|111014|110814|111014|110814|111014|110814|111014|110814|1
1622472330000|2021-05-31 14:45:30|111015|110815|111015|110815|111015|110815|111015|110815|1
1622472350000|2021-05-31 14:45:50|111015.5|110815.5|111015.5|110815.5|111015.5|110815.5|111015.5|110815.5|1
1622472370000|2021-05-31 14:46:10|111014|110814|111014|110814|111014|110814|111014|110814|1
1622472830000|2021-05-31 14:53:50|111012|110812|111012|110812|111012|110812|111012|110812|1
1622472860000|2021-05-31 14:54:20|111011.5|110811.5|111011.5|110811.5|111011.5|110811.5|111011.5|110811.5|1
1622472920000|2021-05-31 14:55:20|111010.5|110810.5|111010.5|110810.5|111010.5|110810.5|111010.5|110810.5|1
1622473090000|2021-05-31 14:58:10|111010|110810|110990|110790|111010|110810|110990|110790|2
1622473110000|2021-05-31 14:58:30|110985|110785|110985|110785|110985|110785|110985|110785|1
1622473320000|2021-05-31 15:02:00|110986|110786|110986|110786|110986|110786|110986|110786|1
1622473330000|2021-05-31 15:02:10|110985|110785|110985|110785|110985|110785|110985|110785|1
1622473340000|2021-05-31 15:02:20|110970|110770|110965|110765|110970|110770|110965|110765|2
1622473360000|2021-05-31 15:02:40|110960|110760|110960|110760|110960|110760|110960|110760|1
1622473390000|2021-05-31 15:03:10|110910|110810|110910|110810|110910|110810|110910|110810|1
1622473430000|2021-05-31 15:03:50|110906|110806|110905|110805|110906|110806|110905|110805|2
1622473540000|2021-05-31 15:05:40|110905.5|110805.5|110905.5|110805.5|110905.5|110805.5|110905.5|110805.5|1
1622473560000|2021-05-31 15:06:00|110909|110809|110909|110809|110909|110809|110909|110809|1
1622473580000|2021-05-31 15:06:20|110908.5|110808.5|110908.5|110808.5|110908.5|110808.5|110908.5|110808.5|1
1622473600000|2021-05-31 15:06:40|110907.5|110807.5|110907.5|110807.5|110907.5|110807.5|110907.5|110807.5|1
1622473610000|2021-05-31 15:06:50|110907|110807|110907|110807|110907|110807|110907|110807|1
1622473630000|2021-05-31 15:07:10|110906.5|110806.5|110905|110805|110906.5|110806.5|110905|110805|2
1622473680000|2021-05-31 15:08:00|110904.5|110804.5|110904.5|110804.5|110904.5|110804.5|110904.5|110804.5|1
1622473690000|2021-05-31 15:08:10|110904|110804|110904|110804|110904|110804|110904|110804|1
1622473710000|2021-05-31 15:08:30|110902.5|110802.5|110902.5|110802.5|110902.5|110802.5|110902.5|110802.5|1
1622473750000|2021-05-31 15:09:10|110902|110802|110902|110802|110902|110802|110902|110802|1
1622473820000|2021-05-31 15:10:20|110901.5|110801.5|110901.5|110801.5|110901.5|110801.5|110901.5|110801.5|1
1622474050000|2021-05-31 15:14:10|110885.5|110785.5|110853.5|110753.5|110885.5|110785.5|110852|110752|4
1622474060000|2021-05-31 15:14:20|110845.5|110745.5|110845.5|110745.5|110845.5|110745.5|110845.5|110745.5|1
1622474070000|2021-05-31 15:14:30|110858.5|110758.5|110858.5|110758.5|110858.5|110758.5|110858.5|110758.5|1
1622474080000|2021-05-31 15:14:40|110868|110768|110874|110774|110874|110774|110868|110768|2
1622474090000|2021-05-31 15:14:50|110875|110775|110886|110786|110886|110786|110873.5|110773.5|4
1622474100000|2021-05-31 15:15:00|110890|110790|110895|110795|110895|110795|110888.5|110788.5|6
1622474160000|2021-05-31 15:16:00|110905|110805|110905|110805|110905|110805|110905|110805|1
1622474170000|2021-05-31 15:16:10|110903.5|110803.5|110907|110807|110910|110810|110903.5|110803.5|6
1622474190000|2021-05-31 15:16:30|110905.5|110805.5|110905.5|110805.5|110905.5|110805.5|110905.5|110805.5|1
1622474200000|2021-05-31 15:16:40|110906|110806|110906|110806|110906|110806|110906|110806|1
1622474220000|2021-05-31 15:17:00|110905.5|110805.5|110905.5|110805.5|110905.5|110805.5|110905.5|110805.5|1
1622474240000|2021-05-31 15:17:20|110906|110806|110906|110806|110906|110806|110906|110806|1
1622474290000|2021-05-31 15:18:10|110911.5|110811.5|110915|110815|110920|110820|110908|110808|6
1622474300000|2021-05-31 15:18:20|110920|110820|110975|110775|110975|110820|110920|110775|2
1622474310000|2021-05-31 15:18:30|110980|110780|110985|110785|110985|110785|110980|110780|2
1622474320000|2021-05-31 15:18:40|110990|110790|110990|110790|110990|110790|110990|110790|1
1622474340000|2021-05-31 15:19:00|110999|110799|110999|110799|110999|110799|110999|110799|1
1622474350000|2021-05-31 15:19:10|111000|110800|111000|110800|111000|110800|111000|110800|1
1622474380000|2021-05-31 15:19:40|111001.5|110801.5|111001.5|110801.5|111001.5|110801.5|111001.5|110801.5|1
1622474390000|2021-05-31 15:19:50|111000|110800|111000|110800|111000|110800|111000|110800|1
1622474420000|2021-05-31 15:20:20|111001.5|110801.5|111001.5|110801.5|111001.5|110801.5|111001.5|110801.5|1
1622474430000|2021-05-31 15:20:30|110999.5|110799.5|110999.5|110799.5|110999.5|110799.5|110999.5|110799.5|1
1622474440000|2021-05-31 15:20:40|111000|110800|111000|110800|111000|110800|111000|110800|1
1622474450000|2021-05-31 15:20:50|111000.5|110800.5|111000.5|110800.5|111000.5|110800.5|111000.5|110800.5|1
1622474470000|2021-05-31 15:21:10|111001|110801|110989|110789|111001|110801|110989|110789|3
1622474480000|2021-05-31 15:21:20|110988|110788|110983|110783|110988|110788|110983|110783|3
1622474490000|2021-05-31 15:21:30|110982|110782|110982|110782|110982|110782|110982|110782|1
1622474500000|2021-05-31 15:21:40|110977.5|110777.5|110977|110777|110977.5|110777.5|110977|110777|2
1622474510000|2021-05-31 15:21:50|110973|110773|110973|110773|110973|110773|110973|110773|1
1622474520000|2021-05-31 15:22:00|110972.5|110772.5|110972.5|110772.5|110972.5|110772.5|110972.5|110772.5|1
1622474530000|2021-05-31 15:22:10|110970|110770|110971.5|110771.5|110971.5|110771.5|110969.5|110769.5|4
1622474540000|2021-05-31 15:22:20|110965.5|110765.5|110966|110766|110966|110766|110965.5|110765.5|2
1622474550000|2021-05-31 15:22:30|110965.5|110765.5|110965.5|110765.5|110965.5|110765.5|110965.5|110765.5|1
1622474560000|2021-05-31 15:22:40|110966|110766|110965|110765|110966|110766|110965|110765|2
1622474950000|2021-05-31 15:29:10|110945|110745|110945|110745|110945|110745|110945|110745|1
1622475080000|2021-05-31 15:31:20|110895|110795|110895|110795|110895|110795|110895|110795|1
1622475860000|2021-05-31 15:44:20|110894|110794|110894|110794|110894|110794|110894|110794|1
1622475910000|2021-05-31 15:45:10|110893.5|110793.5|110893.5|110793.5|110893.5|110793.5|110893.5|110793.5|1
1622476030000|2021-05-31 15:47:10|110887|110787|110887|110787|110887|110787|110887|110787|1
1622476040000|2021-05-31 15:47:20|110886.5|110786.5|110886.5|110786.5|110886.5|110786.5|110886.5|110786.5|1
1622476050000|2021-05-31 15:47:30|110886|110786|110886|110786|110886|110786|110886|110786|1
1622476060000|2021-05-31 15:47:40|110885.5|110785.5|110885.5|110785.5|110885.5|110785.5|110885.5|110785.5|1
1622476070000|2021-05-31 15:47:50|110887|110787|110887|110787|110887|110787|110887|110787|1
1622476090000|2021-05-31 15:48:10|110886.5|110786.5|110886.5|110786.5|110886.5|110786.5|110886.5|110786.5|1
1622476100000|2021-05-31 15:48:20|110884.5|110784.5|110884.5|110784.5|110884.5|110784.5|110884.5|110784.5|1
1622476110000|2021-05-31 15:48:30|110884|110784|110884|110784|110884|110784|110884|110784|1
1622476130000|2021-05-31 15:48:50|110883.5|110783.5|110883.5|110783.5|110883.5|110783.5|110883.5|110783.5|1
1622476150000|2021-05-31 15:49:10|110883|110783|110883|110783|110883|110783|110883|110783|1
1622476210000|2021-05-31 15:50:10|110883.5|110783.5|110883.5|110783.5|110883.5|110783.5|110883.5|110783.5|1
1622476240000|2021-05-31 15:50:40|110890|110790|110892|110792|110892|110792|110890|110790|2
1622476250000|2021-05-31 15:50:50|110892.5|110792.5|110892.5|110792.5|110892.5|110792.5|110892.5|110792.5|1
1622476260000|2021-05-31 15:51:00|110893|110793|110893|110793|110893|110793|110893|110793|1
1622476270000|2021-05-31 15:51:10|110893.5|110793.5|110893.5|110793.5|110893.5|110793.5|110893.5|110793.5|1
1622476280000|2021-05-31 15:51:20|110892|110792|110892.5|110792.5|110892.5|110792.5|110892|110792|2
1622476310000|2021-05-31 15:51:50|110893|110793|110893|110793|110893|110793|110893|110793|1
1622476330000|2021-05-31 15:52:10|110893.5|110793.5|110898.5|110798.5|110898.5|110798.5|110893.5|110793.5|2
1622476340000|2021-05-31 15:52:20|110915|110815|110915|110815|110915|110815|110915|110815|1
1622476390000|2021-05-31 15:53:10|110911|110811|110911|110811|110911|110811|110911|110811|1
1622476400000|2021-05-31 15:53:20|110910|110810|110910|110810|110910|110810|110910|110810|1
1622476410000|2021-05-31 15:53:30|110909.5|110809.5|110909.5|110809.5|110909.5|110809.5|110909.5|110809.5|1
1622476420000|2021-05-31 15:53:40|110909|110809|110909|110809|110909|110809|110909|110809|1
1622476440000|2021-05-31 15:54:00|110908.5|110808.5|110908.5|110808.5|110908.5|110808.5|110908.5|110808.5|1
1622476450000|2021-05-31 15:54:10|110955|110755|110950|110750|110955|110755|110950|110750|2
1622476490000|2021-05-31 15:54:50|110949.5|110749.5|110950|110750|110950|110750|110949.5|110749.5|2
1622476560000|2021-05-31 15:56:00|110949|110749|110949|110749|110949|110749|110949|110749|1
1622476590000|2021-05-31 15:56:30|110948.5|110748.5|110948.5|110748.5|110948.5|110748.5|110948.5|110748.5|1
1622476660000|2021-05-31 15:57:40|110949|110749|110948.5|110748.5|110949|110749|110948.5|110748.5|2
1622476740000|2021-05-31 15:59:00|110948|110748|110885.5|110785.5|110948|110785.5|110885|110748|3
1622476750000|2021-05-31 15:59:10|110885|110785|110885|110785|110885|110785|110885|110785|1
1622476760000|2021-05-31 15:59:20|110886|110786|110885|110785|110886|110786|110885|110785|2
1622476770000|2021-05-31 15:59:30|110893.5|110793.5|110900|110800|110900|110800|110893.5|110793.5|2
1622476780000|2021-05-31 15:59:40|110881|110781|110843.5|110743.5|110881|110781|110843.5|110743.5|6
1622476790000|2021-05-31 15:59:50|110841|110741|110849.5|110749.5|110849.5|110749.5|110841|110741|4
1622476800000|2021-05-31 16:00:00|110850|110750|110851.5|110751.5|110851.5|110751.5|110845|110745|3
1622476810000|2021-05-31 16:00:10|110852|110752|110854|110754|110854|110754|110851|110751|3
1622476820000|2021-05-31 16:00:20|110857|110757|110835|110735|110857|110757|110835|110735|2
1622476870000|2021-05-31 16:01:10|110815|110715|110815|110715|110815|110715|110815|110715|1
1622476880000|2021-05-31 16:01:20|110820|110720|110820|110720|110820|110720|110820|110720|1
1622476910000|2021-05-31 16:01:50|110822|110722|110903|110703|110903|110722|110822|110703|2
1622476920000|2021-05-31 16:02:00|110909|110709|110909|110709|110909|110709|110909|110709|1
1622476930000|2021-05-31 16:02:10|110865|110765|110865|110765|110865|110765|110865|110765|1
1622476940000|2021-05-31 16:02:20|110865.5|110765.5|110865.5|110765.5|110865.5|110765.5|110865.5|110765.5|1
1622476950000|2021-05-31 16:02:30|110863.5|110763.5|110864|110764|110864|110764|110863.5|110763.5|2
1622476970000|2021-05-31 16:02:50|110861.5|110761.5|110862|110762|110862|110762|110861.5|110761.5|2
1622476990000|2021-05-31 16:03:10|110855|110755|110855|110755|110855|110755|110855|110755|1
1622477000000|2021-05-31 16:03:20|110905.5|110705.5|110905.5|110705.5|110905.5|110705.5|110905.5|110705.5|1
1622477010000|2021-05-31 16:03:30|110906.5|110706.5|110904|110704|110906.5|110706.5|110904|110704|2
1622477020000|2021-05-31 16:03:40|110904.5|110704.5|110904.5|110704.5|110904.5|110704.5|110904.5|110704.5|1
1622477040000|2021-05-31 16:04:00|110905|110705|110905|110705|110905|110705|110905|110705|1
1622477060000|2021-05-31 16:04:20|110905.5|110705.5|110905.5|110705.5|110905.5|110705.5|110905.5|110705.5|1
1622477080000|2021-05-31 16:04:40|110906|110706|110906|110706|110906|110706|110906|110706|1
1622477090000|2021-05-31 16:04:50|110903|110703|110903|110703|110903|110703|110903|110703|1
1622477130000|2021-05-31 16:05:30|110904|110704|110904|110704|110904|110704|110904|110704|1
1622477160000|2021-05-31 16:06:00|110904.5|110704.5|110904.5|110704.5|110904.5|110704.5|110904.5|110704.5|1
1622477230000|2021-05-31 16:07:10|110914|110714|110939.5|110739.5|110939.5|110739.5|110914|110714|4
1622477260000|2021-05-31 16:07:40|110939|110739|110939|110739|110939|110739|110939|110739|1
1622477270000|2021-05-31 16:07:50|110936|110736|110935.5|110735.5|110936|110736|110935.5|110735.5|2
1622477290000|2021-05-31 16:08:10|110935|110735|110901.5|110701.5|110935|110735|110901.5|110701.5|3
1622477300000|2021-05-31 16:08:20|110902|110702|110900.5|110700.5|110902|110702|110899.5|110699.5|3
1622477310000|2021-05-31 16:08:30|110898|110698|110897|110697|110898.5|110698.5|110896.5|110696.5|4
1622477320000|2021-05-31 16:08:40|110897.5|110697.5|110896.5|110696.5|110897.5|110697.5|110895.5|110695.5|3
1622477330000|2021-05-31 16:08:50|110894.5|110694.5|110895|110695|110895|110695|110894.5|110694.5|2
1622477340000|2021-05-31 16:09:00|110843.5|110743.5|110841.5|110741.5|110843.5|110743.5|110841|110741|5
1622477350000|2021-05-31 16:09:10|110842|110742|110840.5|110740.5|110842|110742|110840.5|110740.5|2
1622477370000|2021-05-31 16:09:30|110841.5|110741.5|110840|110740|110841.5|110741.5|110840|110740|2
1622477380000|2021-05-31 16:09:40|110840.5|110740.5|110840|110740|110840.5|110740.5|110840|110740|2
1622477470000|2021-05-31 16:11:10|110840.5|110740.5|110878|110778|110878|110778|110840.5|110740.5|2
1622477500000|2021-05-31 16:11:40|110878.5|110778.5|110861.5|110761.5|110878.5|110778.5|110861.5|110761.5|2
1622477520000|2021-05-31 16:12:00|110860|110760|110860|110760|110860|110760|110860|110760|1
1622477580000|2021-05-31 16:13:00|110857.5|110757.5|110857.5|110757.5|110857.5|110757.5|110857.5|110757.5|1
1622477590000|2021-05-31 16:13:10|110856.5|110756.5|110861|110761|110861|110761|110856.5|110756.5|2
1622477620000|2021-05-31 16:13:40|110860|110760|110860|110760|110860|110760|110860|110760|1
1622477680000|2021-05-31 16:14:40|110861|110761|110861|110761|110861|110761|110861|110761|1
1622477710000|2021-05-31 16:15:10|110860|110760|110860|110760|110860|110760|110860|110760|1
1622478980000|2021-05-31 16:36:20|110870|110770|110870|110770|110870|110770|110870|110770|1
1622479280000|2021-05-31 16:41:20|110895|110795|110895|110795|110895|110795|110895|110795|1
1622479310000|2021-05-31 16:41:50|110894.5|110794.5|110894.5|110794.5|110894.5|110794.5|110894.5|110794.5|1
1622479320000|2021-05-31 16:42:00|110893|110793|110893|110793|110893|110793|110893|110793|1
1622479330000|2021-05-31 16:42:10|110892.5|110792.5|110892.5|110792.5|110892.5|110792.5|110892.5|110792.5|1
1622479340000|2021-05-31 16:42:20|110890.5|110790.5|110890.5|110790.5|110890.5|110790.5|110890.5|110790.5|1
1622479360000|2021-05-31 16:42:40|110888.5|110788.5|110888.5|110788.5|110888.5|110788.5|110888.5|110788.5|1
1622479400000|2021-05-31 16:43:20|110886.5|110786.5|110886.5|110786.5|110886.5|110786.5|110886.5|110786.5|1
1622479430000|2021-05-31 16:43:50|110885.5|110785.5|110885.5|110785.5|110885.5|110785.5|110885.5|110785.5|1
1622480180000|2021-05-31 16:56:20|110886|110786|110886|110786|110886|110786|110886|110786|1
1622480220000|2021-05-31 16:57:00|110891|110791|110950|110750|110950|110791|110891|110750|2
1622480240000|2021-05-31 16:57:20|110952.5|110752.5|110952.5|110752.5|110952.5|110752.5|110952.5|110752.5|1
1622480260000|2021-05-31 16:57:40|110954.5|110754.5|110954.5|110754.5|110954.5|110754.5|110954.5|110754.5|1
1622480310000|2021-05-31 16:58:30|110956.5|110756.5|110956.5|110756.5|110956.5|110756.5|110956.5|110756.5|1
1622480350000|2021-05-31 16:59:10|110902|110802|110902|110802|110902|110802|110902|110802|1
1622480360000|2021-05-31 16:59:20|110903|110803|110903|110803|110903|110803|110903|110803|1
1622480380000|2021-05-31 16:59:40|110897|110797|110897|110797|110897|110797|110897|110797|1
1622480390000|2021-05-31 16:59:50|110898.5|110798.5|110898.5|110798.5|110898.5|110798.5|110898.5|110798.5|1
1622480410000|2021-05-31 17:00:10|110900|110800|110900|110800|110900|110800|110900|110800|1
1622480720000|2021-05-31 17:05:20|110899|110799|110899|110799|110899|110799|110899|110799|1
1622480770000|2021-05-31 17:06:10|110898.5|110798.5|110900|110800|110900|110800|110898.5|110798.5|2
1622482270000|2021-05-31 17:31:10|110899|110799|110899|110799|110899|110799|110899|110799|1
1622482290000|2021-05-31 17:31:30|110898|110798|110898|110798|110898|110798|110898|110798|1
1622482320000|2021-05-31 17:32:00|110897.5|110797.5|110897.5|110797.5|110897.5|110797.5|110897.5|110797.5|1
1622482360000|2021-05-31 17:32:40|110897|110797|110897|110797|110897|110797|110897|110797|1
1622482590000|2021-05-31 17:36:30|110896.5|110796.5|110896.5|110796.5|110896.5|110796.5|110896.5|110796.5|1
1622482750000|2021-05-31 17:39:10|110898|110798|110898|110798|110898|110798|110898|110798|1
1622482780000|2021-05-31 17:39:40|110898.5|110798.5|110898.5|110798.5|110898.5|110798.5|110898.5|110798.5|1
1622482820000|2021-05-31 17:40:20|110899.5|110799.5|110899.5|110799.5|110899.5|110799.5|110899.5|110799.5|1
1622483000000|2021-05-31 17:43:20|110900|110800|110900|110800|110900|110800|110900|110800|1
1622484050000|2021-05-31 18:00:50|110929.5|110729.5|110929.5|110729.5|110929.5|110729.5|110929.5|110729.5|1
1622485650000|2021-05-31 18:27:30|110930|110730|110930|110730|110930|110730|110930|110730|1
1622485660000|2021-05-31 18:27:40|110934.5|110734.5|110905|110805|110952.5|110805|110905|110734.5|3
1622485770000|2021-05-31 18:29:30|110905.5|110805.5|110905.5|110805.5|110905.5|110805.5|110905.5|110805.5|1
1622485780000|2021-05-31 18:29:40|110906|110806|110906|110806|110906|110806|110906|110806|1
1622485800000|2021-05-31 18:30:00|110906.5|110806.5|110906.5|110806.5|110906.5|110806.5|110906.5|110806.5|1
1622485820000|2021-05-31 18:30:20|110907|110807|110906.5|110806.5|110907|110807|110906.5|110806.5|2
1622485840000|2021-05-31 18:30:40|110907|110807|110907|110807|110907|110807|110907|110807|1
1622485860000|2021-05-31 18:31:00|110907.5|110807.5|110907.5|110807.5|110907.5|110807.5|110907.5|110807.5|1
1622485890000|2021-05-31 18:31:30|110908|110808|110908|110808|110908|110808|110908|110808|1
1622485930000|2021-05-31 18:32:10|110907.5|110807.5|110907.5|110807.5|110907.5|110807.5|110907.5|110807.5|1
1622485970000|2021-05-31 18:32:50|110908|110808|110908|110808|110908|110808|110908|110808|1
1622486170000|2021-05-31 18:36:10|110907.5|110807.5|110904.5|110804.5|110907.5|110807.5|110904.5|110804.5|2
1622487750000|2021-05-31 19:02:30|110902.5|110802.5|110888|110788|110902.5|110802.5|110888|110788|4
1622487780000|2021-05-31 19:03:00|110888.5|110788.5|110888.5|110788.5|110888.5|110788.5|110888.5|110788.5|1
1622487790000|2021-05-31 19:03:10|110889|110789|110889|110789|110889|110789|110889|110789|1
1622487800000|2021-05-31 19:03:20|110889.5|110789.5|110889.5|110789.5|110889.5|110789.5|110889.5|110789.5|1
1622487810000|2021-05-31 19:03:30|110890|110790|110890|110790|110890|110790|110890|110790|1
1622487980000|2021-05-31 19:06:20|110880|110780|110885|110785|110885|110785|110880|110780|6
1622488090000|2021-05-31 19:08:10|110887.5|110787.5|110890.5|110790.5|110890.5|110790.5|110887.5|110787.5|2
1622488110000|2021-05-31 19:08:30|110891|110791|110891|110791|110891|110791|110891|110791|1
1622488130000|2021-05-31 19:08:50|110891.5|110791.5|110891.5|110791.5|110891.5|110791.5|110891.5|110791.5|1
1622488160000|2021-05-31 19:09:20|110892|110792|110892|110792|110892|110792|110892|110792|1
1622488180000|2021-05-31 19:09:40|110891.5|110791.5|110891.5|110791.5|110891.5|110791.5|110891.5|110791.5|1
1622488210000|2021-05-31 19:10:10|110892|110792|110892|110792|110892|110792|110892|110792|1
1622488250000|2021-05-31 19:10:50|110892.5|110792.5|110892.5|110792.5|110892.5|110792.5|110892.5|110792.5|1
1622488270000|2021-05-31 19:11:10|110890|110790|110890|110790|110890|110790|110890|110790|1
1622488390000|2021-05-31 19:13:10|110892.5|110792.5|110892.5|110792.5|110892.5|110792.5|110892.5|110792.5|1
1622488440000|2021-05-31 19:14:00|110892|110792|110892|110792|110892|110792|110892|110792|1
1622488490000|2021-05-31 19:14:50|110892.5|110792.5|110892.5|110792.5|110892.5|110792.5|110892.5|110792.5|1
1622488510000|2021-05-31 19:15:10|110890|110790|110890|110790|110890|110790|110890|110790|1
1622488690000|2021-05-31 19:18:10|110892.5|110792.5|110892.5|110792.5|110892.5|110792.5|110892.5|110792.5|1
1622488740000|2021-05-31 19:19:00|110892|110792|110892|110792|110892|110792|110892|110792|1
1622488790000|2021-05-31 19:19:50|110892.5|110792.5|110892.5|110792.5|110892.5|110792.5|110892.5|110792.5|1
1622488840000|2021-05-31 19:20:40|110887.5|110787.5|110887.5|110787.5|110887.5|110787.5|110887.5|110787.5|1
1622488920000|2021-05-31 19:22:00|110888|110788|110888|110788|110888|110788|110888|110788|1
1622488990000|2021-05-31 19:23:10|110893.5|110793.5|110893.5|110793.5|110893.5|110793.5|110893.5|110793.5|1
1622489000000|2021-05-31 19:23:20|110893|110793|110890.5|110790.5|110893|110793|110890.5|110790.5|2
1622489170000|2021-05-31 19:26:10|110891|110791|110893.5|110793.5|110893.5|110793.5|110891|110791|2
1622489180000|2021-05-31 19:26:20|110893|110793|110893.5|110793.5|110893.5|110793.5|110893|110793|2
1622489200000|2021-05-31 19:26:40|110894|110794|110894|110794|110894|110794|110894|110794|1
1622489230000|2021-05-31 19:27:10|110894.5|110794.5|110894.5|110794.5|110894.5|110794.5|110894.5|110794.5|1
1622489260000|2021-05-31 19:27:40|110895|110795|110895|110795|110895|110795|110895|110795|1
1622490220000|2021-05-31 19:43:40|110885.5|110785.5|110885.5|110785.5|110885.5|110785.5|110885.5|110785.5|1
1622490240000|2021-05-31 19:44:00|110885|110785|110885|110785|110885|110785|110885|110785|1
1622505660000|2021-06-01 00:01:00|110930|110730|110935|110735|110941.5|110741.5|110919.6|110719.6|5
1622505670000|2021-06-01 00:01:10|110933.6|110733.6|110933.6|110733.6|110933.6|110733.6|110933.6|110733.6|1
1622505700000|2021-06-01 00:01:40|110973|110632|110905.5|110705.5|110973|110705.5|110905.5|110632|2
1622505710000|2021-06-01 00:01:50|110915.5|110715.5|110935.5|110735.5|110945|110745|110915.5|110715.5|6
1622505720000|2021-06-01 00:02:00|110933.5|110733.5|110944.5|110744.5|110944.5|110744.5|110917.6|110717.6|14
1622505730000|2021-06-01 00:02:10|110900|110800|110939.6|110739.6|110948.4|110800|110900|110737.1|5
1622505740000|2021-06-01 00:02:20|110938.1|110738.1|110903.5|110803.5|110948.5|110803.5|110884.1|110738.1|14
1622505750000|2021-06-01 00:02:30|110902.5|110802.5|110918.1|110818.1|110918.1|110818.1|110902.5|110802.5|16
1622505760000|2021-06-01 00:02:40|110918.5|110818.5|110902.1|110802.1|110918.5|110818.5|110899|110799|6
1622505770000|2021-06-01 00:02:50|110906.5|110806.5|110906.8|110806.8|110906.8|110806.8|110902.1|110802.1|6
1622505780000|2021-06-01 00:03:00|110906.3|110806.3|110898.5|110798.5|110906.3|110806.3|110898.1|110798.1|5
1622505790000|2021-06-01 00:03:10|110898.1|110798.1|110898.8|110798.8|110899.1|110799.1|110898.1|110798.1|9
1622505800000|2021-06-01 00:03:20|110898.5|110798.5|110873.5|110773.5|110898.5|110798.5|110873.5|110773.5|13
1622505810000|2021-06-01 00:03:30|110875.5|110775.5|110884.3|110784.3|110884.3|110784.3|110875.5|110775.5|10
1622505820000|2021-06-01 00:03:40|110877.8|110777.8|110875|110775|110878.8|110778.8|110874.1|110774.1|9
1622505830000|2021-06-01 00:03:50|110873.8|110773.8|110857.3|110757.3|110875.3|110775.3|110857.3|110757.3|14
1622505840000|2021-06-01 00:04:00|110855.8|110755.8|110873.5|110773.5|110873.5|110773.5|110850.5|110750.5|20
1622505850000|2021-06-01 00:04:10|110873.3|110773.3|110901|110801|110901|110801|110873.3|110773.3|11
1622505860000|2021-06-01 00:04:20|110902.3|110802.3|110902.5|110802.5|110905.3|110805.3|110902.3|110802.3|19
1622505870000|2021-06-01 00:04:30|110905.5|110805.5|110919.4|110819.4|110920.4|110820.4|110905.5|110805.5|9
1622505880000|2021-06-01 00:04:40|110919|110819|110909.4|110809.4|110919|110819|110908.4|110808.4|14
1622505890000|2021-06-01 00:04:50|110911.5|110811.5|110919.3|110819.3|110919.8|110819.8|110901|110801|21
1622505900000|2021-06-01 00:05:00|110917.4|110817.4|110911.5|110811.5|110920|110820|110911.5|110811.5|15
1622505910000|2021-06-01 00:05:10|110905|110805|110911.5|110811.5|110914.3|110814.3|110901.8|110801.8|13
1622505920000|2021-06-01 00:05:20|110914|110814|110920|110820|110920|110820|110914|110814|6
1622505930000|2021-06-01 00:05:30|110919.4|110819.4|110920|110820|110920|110820|110919.4|110819.4|2
1622505940000|2021-06-01 00:05:40|110930|110830|110929.5|110829.5|110940|110840|110929.5|110829.5|9
1622505950000|2021-06-01 00:05:50|110923|110823|110912.5|110812.5|110923.8|110823.8|110911|110811|17
1622505960000|2021-06-01 00:06:00|110914.5|110814.5|110919.3|110819.3|110919.3|110819.3|110914.5|110814.5|2
1622505970000|2021-06-01 00:06:10|110928.5|110828.5|110921.7|110821.7|110929.3|110829.3|110921|110821|5
1622505980000|2021-06-01 00:06:20|110922|110822|110928.6|110828.6|110930|110830|110922|110822|9
1622505990000|2021-06-01 00:06:30|110928.1|110828.1|110923.8|110823.8|110929.6|110829.6|110921.2|110821.2|11
1622506000000|2021-06-01 00:06:40|110924.8|110824.8|110930|110830|110935|110835|110924.8|110824.8|16
1622506010000|2021-06-01 00:06:50|110930.5|110830.5|110934|110834|110939|110839|110930.5|110830.5|6
1622506020000|2021-06-01 00:07:00|110938.1|110838.1|110945.2|110845.2|110949|110849|110932.5|110832.5|9
1622506030000|2021-06-01 00:07:10|110945.8|110845.8|110960.2|110860.2|110962.8|110862.8|110944.7|110844.7|14
1622506040000|2021-06-01 00:07:20|110958.3|110858.3|110953.2|110853.2|110960.2|110860.2|110951.2|110851.2|10
1622506050000|2021-06-01 00:07:30|110959|110859|110958.3|110858.3|110959.2|110859.2|110943|110843|17
1622506060000|2021-06-01 00:07:40|110958.1|110858.1|110960.5|110860.5|110960.5|110860.5|110958.1|110858.1|4
1622506080000|2021-06-01 00:08:00|110958.6|110858.6|110968.1|110868.1|110968.1|110868.1|110958.1|110858.1|7
1622506090000|2021-06-01 00:08:10|110968.3|110868.3|110961|110861|110970.2|110870.2|110959.3|110859.3|11
1622506100000|2021-06-01 00:08:20|110960.3|110860.3|110952.5|110852.5|110961.2|110861.2|110952.1|110852.1|7
1622506110000|2021-06-01 00:08:30|110951.5|110851.5|110941|110841|110951.5|110851.5|110941|110841|5
1622506120000|2021-06-01 00:08:40|110940.5|110840.5|110941|110841|110942|110842|110940.5|110840.5|3
1622506130000|2021-06-01 00:08:50|110940|110840|110937.1|110837.1|110940|110840|110932|110832|8
1622506140000|2021-06-01 00:09:00|110938|110838|110940.5|110840.5|110941|110841|110938|110838|7
1622506150000|2021-06-01 00:09:10|110940.2|110840.2|110940.2|110840.2|110940.5|110840.5|110940|110840|4
1622506160000|2021-06-01 00:09:20|110940|110840|110930.5|110830.5|110940|110840|110930.5|110830.5|4
1622506170000|2021-06-01 00:09:30|110930.2|110830.2|110919.1|110819.1|110930.2|110830.2|110914.6|110814.6|14
1622506180000|2021-06-01 00:09:40|110919.6|110819.6|110935|110835|110935|110835|110919.6|110819.6|3
1622506190000|2021-06-01 00:09:50|110934.6|110834.6|110935|110835|110935|110835|110925.7|110825.7|4
1622506200000|2021-06-01 00:10:00|110939.1|110839.1|110948.1|110848.1|110948.1|110848.1|110939.1|110839.1|4
1622506210000|2021-06-01 00:10:10|110941.2|110841.2|110939.3|110839.3|110950|110850|110938.6|110838.6|19
1622506220000|2021-06-01 00:10:20|110955|110855|110958.6|110858.6|110960|110860|110955|110855|10
1622506230000|2021-06-01 00:10:30|110955|110855|110960.6|110860.6|110960.6|110860.6|110955|110855|7
1622506240000|2021-06-01 00:10:40|110961|110861|110947.5|110847.5|110968.6|110868.6|110945|110845|18
1622506250000|2021-06-01 00:10:50|110948|110848|110950|110850|110950|110850|110947.5|110847.5|7
1622506260000|2021-06-01 00:11:00|110955|110855|110957.5|110857.5|110957.5|110857.5|110951|110851|5
1622506270000|2021-06-01 00:11:10|110951|110851|110952|110852|110953|110853|110951|110851|5
1622506280000|2021-06-01 00:11:20|110951|110851|110959|110859|110959|110859|110949.5|110849.5|12
1622506290000|2021-06-01 00:11:30|110967.1|110867.1|110967.5|110867.5|110968|110868|110966.8|110866.8|7
1622506300000|2021-06-01 00:11:40|110967.2|110867.2|110970.5|110870.5|110976.5|110876.5|110967|110867|22
1622506310000|2021-06-01 00:11:50|110973.5|110873.5|110986|110886|110995.5|110895.5|110973.5|110873.5|15
1622506320000|2021-06-01 00:12:00|110997.9|110897.9|110987.2|110887.2|111000.1|110900.1|110985.5|110885.5|17
1622506330000|2021-06-01 00:12:10|110983|110883|111005.3|110905.3|111005.3|110905.3|110974.5|110874.5|8
1622506340000|2021-06-01 00:12:20|111005.5|110905.5|111001.5|110901.5|111005.5|110905.5|111001.5|110901.5|7
1622506350000|2021-06-01 00:12:30|110990.2|110890.2|110994|110894|110995.5|110895.5|110986.5|110886.5|18
1622506360000|2021-06-01 00:12:40|110993.2|110893.2|110987.5|110887.5|110993.2|110893.2|110987.5|110887.5|13
1622506380000|2021-06-01 00:13:00|110987|110887|110970.2|110870.2|110987|110887|110969.5|110869.5|6
1622506390000|2021-06-01 00:13:10|110971.2|110871.2|110975|110875|110976.5|110876.5|110971.2|110871.2|10
1622506400000|2021-06-01 00:13:20|110976.5|110876.5|110976.3|110876.3|110983.7|110883.7|110976.3|110876.3|12
1622506410000|2021-06-01 00:13:30|110976|110876|110969.5|110869.5|110976|110876|110969.5|110869.5|10
1622506420000|2021-06-01 00:13:40|110966.2|110866.2|110922.8|110822.8|110966.2|110866.2|110922.8|110822.8|16
1622506430000|2021-06-01 00:13:50|110923.8|110823.8|110931|110831|110936.2|110836.2|110923.8|110823.8|17
1622506440000|2021-06-01 00:14:00|110930|110830|110937.1|110837.1|110938.2|110838.2|110928.5|110828.5|16
1622506450000|2021-06-01 00:14:10|110938.2|110838.2|110940.5|110840.5|110946.8|110846.8|110938.1|110838.1|6
1622506460000|2021-06-01 00:14:20|110953.5|110853.5|110958|110858|110958|110858|110953.5|110853.5|5
1622506470000|2021-06-01 00:14:30|110958.5|110858.5|110949.1|110849.1|110958.5|110858.5|110945.6|110845.6|12
1622506480000|2021-06-01 00:14:40|110948.5|110848.5|110948.5|110848.5|110948.5|110848.5|110948.5|110848.5|1
1622506490000|2021-06-01 00:14:50|110948.1|110848.1|110949.5|110849.5|110949.5|110849.5|110948.1|110848.1|3
1622506500000|2021-06-01 00:15:00|110951.5|110851.5|110951.2|110851.2|110951.5|110851.5|110949.7|110849.7|5
1622506510000|2021-06-01 00:15:10|110952.5|110852.5|110973.8|110873.8|110973.8|110873.8|110951.2|110851.2|10
1622506520000|2021-06-01 00:15:20|110961.2|110861.2|110952.8|110852.8|110961.2|110861.2|110952.5|110852.5|6
1622506530000|2021-06-01 00:15:30|110953.3|110853.3|110973.5|110873.5|110973.5|110873.5|110953.3|110853.3|5
1622506540000|2021-06-01 00:15:40|110975|110875|110974.3|110874.3|110975|110875|110974.3|110874.3|2
1622506550000|2021-06-01 00:15:50|110973.1|110873.1|110974|110874|110974|110874|110973|110873|4
1622506560000|2021-06-01 00:16:00|110959.1|110859.1|110949|110849|110959.1|110859.1|110949|110849|8
1622506570000|2021-06-01 00:16:10|110949.1|110849.1|110937|110837|110950|110850|110936|110836|12
1622506580000|2021-06-01 00:16:20|110935.5|110835.5|110931.1|110831.1|110935.5|110835.5|110931.1|110831.1|3
1622506590000|2021-06-01 00:16:30|110929.8|110829.8|110947.6|110847.6|110947.6|110847.6|110929.8|110829.8|6
1622506600000|2021-06-01 00:16:40|110948.1|110848.1|110948.1|110848.1|110964|110864|110947.6|110847.6|13
1622506610000|2021-06-01 00:16:50|110947.6|110847.6|110947.6|110847.6|110948.1|110848.1|110947.6|110847.6|3
1622506620000|2021-06-01 00:17:00|110948.1|110848.1|110938.3|110838.3|110948.1|110848.1|110937.3|110837.3|10
1622506630000|2021-06-01 00:17:10|110937|110837|110929.5|110829.5|110937|110837|110929|110829|6
1622506640000|2021-06-01 00:17:20|110930.5|110830.5|110936.2|110836.2|110938.6|110838.6|110930.5|110830.5|6
1622506650000|2021-06-01 00:17:30|110936.4|110836.4|110948.7|110848.7|110950|110850|110936.4|110836.4|10
1622506660000|2021-06-01 00:17:40|110950.2|110850.2|110950|110850|110950.2|110850.2|110945|110845|9
1622506670000|2021-06-01 00:17:50|110945.3|110845.3|110939|110839|110945.3|110845.3|110935|110835|8
1622506680000|2021-06-01 00:18:00|110935|110835|110925|110825|110939.8|110839.8|110925|110825|11
1622506690000|2021-06-01 00:18:10|110928.8|110828.8|110928.1|110828.1|110929.6|110829.6|110925|110825|4
1622506700000|2021-06-01 00:18:20|110925|110825|110928.1|110828.1|110928.1|110828.1|110925|110825|2
1622506710000|2021-06-01 00:18:30|110928.6|110828.6|110929.1|110829.1|110930|110830|110928.1|110828.1|7
1622506720000|2021-06-01 00:18:40|110928.6|110828.6|110925|110825|110928.6|110828.6|110925|110825|2
1622506730000|2021-06-01 00:18:50|110928|110828|110928.1|110828.1|110928.6|110828.6|110927.5|110827.5|9
1622506740000|2021-06-01 00:19:00|110928.6|110828.6|110918.1|110818.1|110929.1|110829.1|110915.1|110815.1|7
1622506750000|2021-06-01 00:19:10|110918|110818|110915|110815|110918|110818|110905|110805|12
1622506760000|2021-06-01 00:19:20|110908.5|110808.5|110904.3|110804.3|110908.5|110808.5|110895.5|110795.5|8
1622506770000|2021-06-01 00:19:30|110904.5|110804.5|110908.1|110808.1|110908.1|110808.1|110904.5|110804.5|9
1622506780000|2021-06-01 00:19:40|110908.5|110808.5|110908|110808|110908.5|110808.5|110908|110808|5
1622506790000|2021-06-01 00:19:50|110905|110805|110885.5|110785.5|110905|110805|110884.6|110784.6|18
1622506800000|2021-06-01 00:20:00|110882.5|110782.5|110883|110783|110892.5|110792.5|110873.7|110773.7|27
1622506810000|2021-06-01 00:20:10|110883.5|110783.5|110885|110785|110885|110785|110883.5|110783.5|2
1622506820000|2021-06-01 00:20:20|110886.7|110786.7|110882.5|110782.5|110886.7|110786.7|110882.5|110782.5|6
1622506830000|2021-06-01 00:20:30|110883.5|110783.5|110865.8|110765.8|110885.5|110785.5|110865.8|110765.8|14
1622506840000|2021-06-01 00:20:40|110866.7|110766.7|110867.5|110767.5|110869.2|110769.2|110865.5|110765.5|5
1622506850000|2021-06-01 00:20:50|110868.5|110768.5|110869|110769|110869|110769|110868.2|110768.2|6
1622506860000|2021-06-01 00:21:00|110868|110768|110875.5|110775.5|110876|110776|110867.2|110767.2|10
1622506870000|2021-06-01 00:21:10|110873|110773|110877|110777|110877|110777|110873|110773|6
1622506880000|2021-06-01 00:21:20|110882.5|110782.5|110889|110789|110890|110790|110882.5|110782.5|6
1622506890000|2021-06-01 00:21:30|110889.5|110789.5|110893|110793|110893|110793|110889.5|110789.5|5
1622506900000|2021-06-01 00:21:40|110889.7|110789.7|110895.5|110795.5|110896|110796|110887.5|110787.5|13
1622506910000|2021-06-01 00:21:50|110896.2|110796.2|110893.2|110793.2|110899.2|110799.2|110893|110793|8
1622506920000|2021-06-01 00:22:00|110893|110793|110887.5|110787.5|110896.5|110796.5|110887.5|110787.5|10
1622506930000|2021-06-01 00:22:10|110887|110787|110878.5|110778.5|110887|110787|110869.7|110769.7|12
1622506940000|2021-06-01 00:22:20|110886.5|110786.5|110883.5|110783.5|110886.5|110786.5|110883.5|110783.5|2
1622506950000|2021-06-01 00:22:30|110884|110784|110889.7|110789.7|110890.2|110790.2|110884|110784|8
1622506960000|2021-06-01 00:22:40|110887.2|110787.2|110887|110787|110887.2|110787.2|110883.2|110783.2|10
1622506970000|2021-06-01 00:22:50|110883.2|110783.2|110889.2|110789.2|110889.5|110789.5|110883.2|110783.2|5
1622506980000|2021-06-01 00:23:00|110887.7|110787.7|110887|110787|110888.5|110788.5|110884.7|110784.7|8
1622506990000|2021-06-01 00:23:10|110886.5|110786.5|110882|110782|110887|110787|110877|110777|11
1622507000000|2021-06-01 00:23:20|110881.7|110781.7|110887|110787|110887|110787|110881.7|110781.7|7
1622507090000|2021-06-01 00:24:50|110888.2|110788.2|110893.2|110793.2|110893.5|110793.5|110888.2|110788.2|6
1622507100000|2021-06-01 00:25:00|110902.5|110802.5|110906.5|110806.5|110907|110807|110902.5|110802.5|5
1622507110000|2021-06-01 00:25:10|110907|110807|110907|110807|110907|110807|110906.5|110806.5|3
1622507130000|2021-06-01 00:25:30|110899|110799|110891.5|110791.5|110899|110799|110891|110791|8
1622507140000|2021-06-01 00:25:40|110892.5|110792.5|110897|110797|110897|110797|110892.5|110792.5|2
1622507150000|2021-06-01 00:25:50|110893|110793|110891.5|110791.5|110893|110793|110891.5|110791.5|3
1622507160000|2021-06-01 00:26:00|110892|110792|110897|110797|110897|110797|110892|110792|2
1622507200000|2021-06-01 00:26:40|110894.1|110794.1|110894.2|110794.2|110894.2|110794.2|110894.1|110794.1|2
1622507210000|2021-06-01 00:26:50|110893.5|110793.5|110892.5|110792.5|110894.2|110794.2|110892.5|110792.5|7
1622507220000|2021-06-01 00:27:00|110887.2|110787.2|110887|110787|110887.7|110787.7|110887|110787|5
1622507230000|2021-06-01 00:27:10|110887.2|110787.2|110882.5|110782.5|110887.2|110787.2|110882.5|110782.5|3
1622507240000|2021-06-01 00:27:20|110877|110777|110877|110777|110877|110777|110877|110777|1
1622507250000|2021-06-01 00:27:30|110878.5|110778.5|110878|110778|110878.5|110778.5|110877.5|110777.5|6
1622507260000|2021-06-01 00:27:40|110878.2|110778.2|110877|110777|110878.2|110778.2|110877|110777|8
1622507270000|2021-06-01 00:27:50|110878.5|110778.5|110872.5|110772.5|110878.5|110778.5|110872.5|110772.5|6
1622507280000|2021-06-01 00:28:00|110871.5|110771.5|110867|110767|110871.5|110771.5|110867|110767|5
1622507290000|2021-06-01 00:28:10|110867.2|110767.2|110872.8|110772.8|110872.8|110772.8|110867.2|110767.2|3
1622507300000|2021-06-01 00:28:20|110873.6|110773.6|110871.2|110771.2|110873.6|110773.6|110869|110769|8
1622507310000|2021-06-01 00:28:30|110870.7|110770.7|110868.5|110768.5|110872.7|110772.7|110867|110767|10
1622507320000|2021-06-01 00:28:40|110868|110768|110869.2|110769.2|110873.1|110773.1|110868|110768|8
1622507330000|2021-06-01 00:28:50|110868|110768|110878.7|110778.7|110878.7|110778.7|110868|110768|9
1622507340000|2021-06-01 00:29:00|110877|110777|110877|110777|110882.1|110782.1|110877|110777|5
1622507360000|2021-06-01 00:29:20|110862.5|110762.5|110867|110767|110873.5|110773.5|110862.5|110762.5|5
1622507370000|2021-06-01 00:29:30|110863|110763|110863|110763|110863|110763|110863|110763|1
1622507380000|2021-06-01 00:29:40|110862|110762|110861.5|110761.5|110863.5|110763.5|110861.5|110761.5|6
1622507390000|2021-06-01 00:29:50|110857|110757|110857|110757|110857|110757|110857|110757|1
1622507400000|2021-06-01 00:30:00|110852.5|110752.5|110858|110758|110858|110758|110852.5|110752.5|3
1622507410000|2021-06-01 00:30:10|110852.5|110752.5|110852.5|110752.5|110852.5|110752.5|110852.5|110752.5|1
1622507420000|2021-06-01 00:30:20|110842.5|110742.5|110847|110747|110847|110747|110840|110740|4
1622507430000|2021-06-01 00:30:30|110840|110740|110838|110738|110840|110740|110838|110738|3
1622507440000|2021-06-01 00:30:40|110839.5|110739.5|110847|110747|110847|110747|110839.5|110739.5|7
1622507450000|2021-06-01 00:30:50|110846|110746|110847|110747|110847|110747|110846|110746|2
1622507460000|2021-06-01 00:31:00|110842.5|110742.5|110837.5|110737.5|110842.5|110742.5|110835|110735|11
1622507470000|2021-06-01 00:31:10|110837|110737|110835|110735|110837.5|110737.5|110822.7|110722.7|18
1622507480000|2021-06-01 00:31:20|110836|110736|110829.5|110729.5|110837|110737|110829.5|110729.5|4
1622507490000|2021-06-01 00:31:30|110837.6|110737.6|110835.5|110735.5|110838.3|110738.3|110835|110735|9
1622507500000|2021-06-01 00:31:40|110834.2|110734.2|110827|110727|110834.2|110734.2|110827|110727|4
1622507510000|2021-06-01 00:31:50|110828|110728|110843.6|110743.6|110843.6|110743.6|110828|110728|12
1622507520000|2021-06-01 00:32:00|110846.5|110746.5|110848.4|110748.4|110848.4|110748.4|110839.5|110739.5|5
1622507530000|2021-06-01 00:32:10|110852.5|110752.5|110847.2|110747.2|110852.5|110752.5|110847.2|110747.2|9
1622507540000|2021-06-01 00:32:20|110847|110747|110845.5|110745.5|110847|110747|110837.5|110737.5|13
1622507550000|2021-06-01 00:32:30|110846.5|110746.5|110847|110747|110847.2|110747.2|110845.5|110745.5|6
1622507560000|2021-06-01 00:32:40|110847.5|110747.5|110847|110747|110849|110749|110847|110747|6
1622507580000|2021-06-01 00:33:00|110846.6|110746.6|110849.2|110749.2|110849.5|110749.5|110846.6|110746.6|6
1622507590000|2021-06-01 00:33:10|110849.5|110749.5|110854.1|110754.1|110854.1|110754.1|110849.5|110749.5|4
1622507600000|2021-06-01 00:33:20|110854.2|110754.2|110852.5|110752.5|110854.2|110754.2|110852.5|110752.5|4
1622507610000|2021-06-01 00:33:30|110853|110753|110853|110753|110858.5|110758.5|110853|110753|5
1622507620000|2021-06-01 00:33:40|110852.7|110752.7|110852.5|110752.5|110852.7|110752.7|110852.5|110752.5|2
1622507630000|2021-06-01 00:33:50|110850|110750|110848|110748|110850|110750|110847.5|110747.5|4
1622507640000|2021-06-01 00:34:00|110847.5|110747.5|110847.5|110747.5|110849|110749|110847.5|110747.5|10
1622507660000|2021-06-01 00:34:20|110847|110747|110847.5|110747.5|110847.5|110747.5|110847|110747|2
1622507680000|2021-06-01 00:34:40|110847|110747|110852.5|110752.5|110852.5|110752.5|110847|110747|6
1622507800000|2021-06-01 00:36:40|110854.7|110754.7|110852.5|110752.5|110854.7|110754.7|110852.5|110752.5|6
1622507840000|2021-06-01 00:37:20|110843.2|110743.2|110828.5|110728.5|110843.2|110743.2|110828.5|110728.5|8
1622507850000|2021-06-01 00:37:30|110829.5|110729.5|110832.5|110732.5|110838.2|110738.2|110827.5|110727.5|12
1622507860000|2021-06-01 00:37:40|110831.5|110731.5|110826.5|110726.5|110831.5|110731.5|110822.5|110722.5|9
1622507900000|2021-06-01 00:38:20|110822.5|110722.5|110826.5|110726.5|110827|110727|110822.5|110722.5|5
1622507910000|2021-06-01 00:38:30|110827|110727|110822.5|110722.5|110827|110727|110822.5|110722.5|5
1622507920000|2021-06-01 00:38:40|110826|110726|110826|110726|110826|110726|110822.5|110722.5|3
1622507930000|2021-06-01 00:38:50|110817|110717|110816|110716|110818.2|110718.2|110812.5|110712.5|9
1622507940000|2021-06-01 00:39:00|110816.5|110716.5|110816|110716|110817|110717|110816|110716|6
1622507950000|2021-06-01 00:39:10|110816.5|110716.5|110816|110716|110818.2|110718.2|110816|110716|3
1622507960000|2021-06-01 00:39:20|110817.7|110717.7|110819.5|110719.5|110819.5|110719.5|110816|110716|7
1622507970000|2021-06-01 00:39:30|110831|110731|110832.5|110732.5|110836.5|110736.5|110831|110731|5
1622507980000|2021-06-01 00:39:40|110829.5|110729.5|110824.7|110724.7|110829.5|110729.5|110822.2|110722.2|15
1622507990000|2021-06-01 00:39:50|110827.7|110727.7|110826|110726|110829.5|110729.5|110822|110722|10
1622508000000|2021-06-01 00:40:00|110826.5|110726.5|110827|110727|110832.5|110732.5|110826.5|110726.5|5
1622508030000|2021-06-01 00:40:30|110828.5|110728.5|110845.5|110745.5|110845.5|110745.5|110828.5|110728.5|7
1622508040000|2021-06-01 00:40:40|110846.5|110746.5|110845.5|110745.5|110846.5|110746.5|110845.5|110745.5|2
1622508050000|2021-06-01 00:40:50|110844.5|110744.5|110842.5|110742.5|110845.5|110745.5|110842.5|110742.5|7
1622508060000|2021-06-01 00:41:00|110845.5|110745.5|110845.5|110745.5|110845.5|110745.5|110845.5|110745.5|1
1622508070000|2021-06-01 00:41:10|110842.5|110742.5|110846.5|110746.5|110846.5|110746.5|110842.5|110742.5|2
1622508100000|2021-06-01 00:41:40|110847|110747|110846.5|110746.5|110848.2|110748.2|110846.5|110746.5|6
1622508110000|2021-06-01 00:41:50|110847|110747|110846.5|110746.5|110847|110747|110846.5|110746.5|2
1622508120000|2021-06-01 00:42:00|110847|110747|110847|110747|110847|110747|110847|110747|1
1622508140000|2021-06-01 00:42:20|110848.2|110748.2|110842.5|110742.5|110852.5|110752.5|110842.5|110742.5|6
1622508150000|2021-06-01 00:42:30|110837.2|110737.2|110837|110737|110838.2|110738.2|110837|110737|4
1622508160000|2021-06-01 00:42:40|110838.2|110738.2|110837|110737|110838.2|110738.2|110837|110737|3
1622508170000|2021-06-01 00:42:50|110836.5|110736.5|110836.5|110736.5|110836.5|110736.5|110836.5|110736.5|1
1622508190000|2021-06-01 00:43:10|110837|110737|110837|110737|110837|110737|110837|110737|1
1622508200000|2021-06-01 00:43:20|110832.5|110732.5|110832.5|110732.5|110832.5|110732.5|110832.5|110732.5|1
1622508210000|2021-06-01 00:43:30|110837|110737|110837|110737|110837|110737|110837|110737|1
1622508220000|2021-06-01 00:43:40|110838.2|110738.2|110836.5|110736.5|110838.2|110738.2|110836.5|110736.5|4
1622508250000|2021-06-01 00:44:10|110832.5|110732.5|110832.5|110732.5|110832.5|110732.5|110832.5|110732.5|1
1622508260000|2021-06-01 00:44:20|110830.7|110730.7|110830.2|110730.2|110830.7|110730.7|110830.2|110730.2|2
1622508270000|2021-06-01 00:44:30|110830|110730|110825.2|110725.2|110830|110730|110825.2|110725.2|4
1622508290000|2021-06-01 00:44:50|110825.5|110725.5|110830.2|110730.2|110830.2|110730.2|110825.5|110725.5|2
1622508300000|2021-06-01 00:45:00|110827|110727|110830.2|110730.2|110830.2|110730.2|110826|110726|4
1622508310000|2021-06-01 00:45:10|110830.5|110730.5|110840.7|110740.7|110840.7|110740.7|110830.2|110730.2|7
1622508320000|2021-06-01 00:45:20|110841|110741|110847|110747|110847|110747|110841|110741|5
1622508330000|2021-06-01 00:45:30|110846.7|110746.7|110841.7|110741.7|110846.7|110746.7|110841.5|110741.5|6
1622508340000|2021-06-01 00:45:40|110840.7|110740.7|110841.5|110741.5|110844.7|110744.7|110840.7|110740.7|4
1622508350000|2021-06-01 00:45:50|110840.5|110740.5|110839.2|110739.2|110840.5|110740.5|110839.2|110739.2|2
1622508360000|2021-06-01 00:46:00|110839.7|110739.7|110839.7|110739.7|110839.7|110739.7|110839.7|110739.7|1
1622508370000|2021-06-01 00:46:10|110840.2|110740.2|110836.5|110736.5|110840.2|110740.2|110836.5|110736.5|2
1622508400000|2021-06-01 00:46:40|110832.3|110732.3|110830|110730|110832.4|110732.4|110830|110730|4
1622508410000|2021-06-01 00:46:50|110828.1|110728.1|110828.1|110728.1|110828.1|110728.1|110828.1|110728.1|1
1622508420000|2021-06-01 00:47:00|110826.1|110726.1|110835.7|110735.7|110835.7|110735.7|110825.7|110725.7|9
1622508440000|2021-06-01 00:47:20|110841.2|110741.2|110834|110734|110841.2|110741.2|110834|110734|9
1622508450000|2021-06-01 00:47:30|110828.5|110728.5|110825.7|110725.7|110828.5|110728.5|110824|110724|5
1622508490000|2021-06-01 00:48:10|110826.5|110726.5|110826.5|110726.5|110826.5|110726.5|110825.7|110725.7|3
1622508500000|2021-06-01 00:48:20|110825.7|110725.7|110825.7|110725.7|110825.7|110725.7|110825.7|110725.7|1
1622508520000|2021-06-01 00:48:40|110828|110728|110834.7|110734.7|110840|110740|110828|110728|3
1622508530000|2021-06-01 00:48:50|110834.5|110734.5|110834.5|110734.5|110834.5|110734.5|110832.5|110732.5|8
1622508540000|2021-06-01 00:49:00|110835|110735|110835|110735|110835|110735|110834.5|110734.5|3
1622508570000|2021-06-01 00:49:30|110835.5|110735.5|110837|110737|110837|110737|110835.5|110735.5|3
1622508580000|2021-06-01 00:49:40|110838|110738|110838.5|110738.5|110838.5|110738.5|110837|110737|6
1622508590000|2021-06-01 00:49:50|110839|110739|110850.5|110750.5|110850.5|110750.5|110839|110739|4
1622508600000|2021-06-01 00:50:00|110851|110751|110855|110755|110855|110755|110851|110751|6
1622508610000|2021-06-01 00:50:10|110864.2|110764.2|110865.9|110765.9|110865.9|110765.9|110863.7|110763.7|5
1622508620000|2021-06-01 00:50:20|110865|110765|110863.5|110763.5|110865|110765|110863.5|110763.5|3
1622508630000|2021-06-01 00:50:30|110864.5|110764.5|110864.5|110764.5|110864.5|110764.5|110863.5|110763.5|3
1622508640000|2021-06-01 00:50:40|110865.5|110765.5|110864|110764|110865.5|110765.5|110864|110764|5
1622508650000|2021-06-01 00:50:50|110865|110765|110864.5|110764.5|110865|110765|110864.5|110764.5|2
1622508660000|2021-06-01 00:51:00|110863|110763|110862|110762|110863|110763|110862|110762|4
1622508670000|2021-06-01 00:51:10|110864.5|110764.5|110871.5|110771.5|110871.5|110771.5|110863.5|110763.5|12
1622508680000|2021-06-01 00:51:20|110866.7|110766.7|110865.5|110765.5|110866.7|110766.7|110865|110765|5
1622508690000|2021-06-01 00:51:30|110864.5|110764.5|110865.5|110765.5|110865.5|110765.5|110864.5|110764.5|4
1622508700000|2021-06-01 00:51:40|110864.5|110764.5|110864|110764|110864.5|110764.5|110864|110764|2
1622508710000|2021-06-01 00:51:50|110862|110762|110855|110755|110862|110762|110855|110755|3
1622508720000|2021-06-01 00:52:00|110855.5|110755.5|110856|110756|110856.5|110756.5|110855|110755|4
1622508730000|2021-06-01 00:52:10|110850.5|110750.5|110850.5|110750.5|110850.5|110750.5|110850.5|110750.5|1
1622508740000|2021-06-01 00:52:20|110850|110750|110857|110757|110857.2|110757.2|110847.5|110747.5|14
1622508760000|2021-06-01 00:52:40|110856.5|110756.5|110855.5|110755.5|110856.5|110756.5|110855.5|110755.5|2
1622508770000|2021-06-01 00:52:50|110856|110756|110856.5|110756.5|110856.5|110756.5|110855.5|110755.5|4
1622508780000|2021-06-01 00:53:00|110857|110757|110857|110757|110857|110757|110857|110757|1
1622508790000|2021-06-01 00:53:10|110856|110756|110856|110756|110856|110756|110856|110756|1
1622508800000|2021-06-01 00:53:20|110857.2|110757.2|110875.5|110775.5|110876.5|110776.5|110857.2|110757.2|11
1622508810000|2021-06-01 00:53:30|110876.5|110776.5|110877.5|110777.5|110877.5|110777.5|110876.5|110776.5|2
1622508830000|2021-06-01 00:53:50|110876.5|110776.5|110876.5|110776.5|110876.5|110776.5|110876.5|110776.5|1
1622508850000|2021-06-01 00:54:10|110877.5|110777.5|110875.5|110775.5|110877.5|110777.5|110875.5|110775.5|5
1622508860000|2021-06-01 00:54:20|110876|110776|110860.5|110760.5|110876|110776|110858.5|110758.5|13
1622508870000|2021-06-01 00:54:30|110860.7|110760.7|110866|110766|110866.5|110766.5|110860.7|110760.7|4
1622508880000|2021-06-01 00:54:40|110866.5|110766.5|110875.5|110775.5|110875.5|110775.5|110866|110766|5
1622508890000|2021-06-01 00:54:50|110876.5|110776.5|110878|110778|110878.2|110778.2|110876.5|110776.5|5
1622508900000|2021-06-01 00:55:00|110878.5|110778.5|110877.5|110777.5|110880.7|110780.7|110877.5|110777.5|12
1622508910000|2021-06-01 00:55:10|110877|110777|110877|110777|110877|110777|110877|110777|1
1622508920000|2021-06-01 00:55:20|110877.2|110777.2|110876.5|110776.5|110877.2|110777.2|110876.5|110776.5|3
1622508940000|2021-06-01 00:55:40|110877|110777|110861.2|110761.2|110877|110777|110859.5|110759.5|7
1622508950000|2021-06-01 00:55:50|110860|110760|110856|110756|110860.2|110760.2|110855.5|110755.5|8
1622508960000|2021-06-01 00:56:00|110846.1|110746.1|110840.2|110740.2|110846.1|110746.1|110838.5|110738.5|9
1622508970000|2021-06-01 00:56:10|110844.5|110744.5|110844.5|110744.5|110844.5|110744.5|110844.5|110744.5|1
1622508980000|2021-06-01 00:56:20|110845|110745|110858.5|110758.5|110858.5|110758.5|110845|110745|9
1622508990000|2021-06-01 00:56:30|110857.5|110757.5|110857.5|110757.5|110857.5|110757.5|110856.5|110756.5|3
1622509000000|2021-06-01 00:56:40|110857.7|110757.7|110856.5|110756.5|110857.7|110757.7|110856.5|110756.5|5
1622509020000|2021-06-01 00:57:00|110857|110757|110857|110757|110857|110757|110857|110757|1
1622509030000|2021-06-01 00:57:10|110857.5|110757.5|110857|110757|110858.2|110758.2|110857|110757|4
1622509040000|2021-06-01 00:57:20|110856.5|110756.5|110857|110757|110857|110757|110856.5|110756.5|2
1622509060000|2021-06-01 00:57:40|110857.2|110757.2|110857.2|110757.2|110857.2|110757.2|110857.2|110757.2|1
1622509070000|2021-06-01 00:57:50|110858.5|110758.5|110858|110758|110858.5|110758.5|110857|110757|8
1622509080000|2021-06-01 00:58:00|110857.5|110757.5|110858.7|110758.7|110859.7|110759.7|110857.5|110757.5|4
1622509100000|2021-06-01 00:58:20|110857.5|110757.5|110858.7|110758.7|110858.7|110758.7|110857.5|110757.5|6
1622509110000|2021-06-01 00:58:30|110864|110764|110864|110764|110864|110764|110864|110764|1
1622509120000|2021-06-01 00:58:40|110859.2|110759.2|110858.2|110758.2|110864|110764|110858.2|110758.2|4
1622509130000|2021-06-01 00:58:50|110863|110763|110858|110758|110864.7|110764.7|110857|110757|13
1622509150000|2021-06-01 00:59:10|110864.5|110764.5|110864.5|110764.5|110864.5|110764.5|110864.5|110764.5|1
1622509160000|2021-06-01 00:59:20|110864.7|110764.7|110858|110758|110864.7|110764.7|110858|110758|6
1622509170000|2021-06-01 00:59:30|110858.7|110758.7|110858|110758|110858.7|110758.7|110857.7|110757.7|4
1622509180000|2021-06-01 00:59:40|110858.5|110758.5|110873|110773|110875|110775|110858.5|110758.5|5
1622509190000|2021-06-01 00:59:50|110874.5|110774.5|110887.7|110787.7|110887.7|110787.7|110874.5|110774.5|11
1622509200000|2021-06-01 01:00:00|110889|110789|110877.5|110777.5|110889|110789|110871.5|110771.5|22
1622509210000|2021-06-01 01:00:10|110877|110777|110861|110761|110877.5|110777.5|110861|110761|12
1622509220000|2021-06-01 01:00:20|110862|110762|110867.2|110767.2|110867.2|110767.2|110858.7|110758.7|11
1622509230000|2021-06-01 01:00:30|110867.7|110767.7|110878.5|110778.5|110880.7|110780.7|110867.7|110767.7|11
1622509240000|2021-06-01 01:00:40|110877.5|110777.5|110877.5|110777.5|110878.5|110778.5|110877|110777|5
1622509250000|2021-06-01 01:00:50|110876.5|110776.5|110881|110781|110881|110781|110876.5|110776.5|4
1622509260000|2021-06-01 01:01:00|110880|110780|110878|110778|110881|110781|110878|110778|19
1622509270000|2021-06-01 01:01:10|110879.5|110779.5|110879|110779|110884|110784|110879|110779|12
1622509280000|2021-06-01 01:01:20|110879.5|110779.5|110891.5|110791.5|110891.5|110791.5|110878.5|110778.5|20
1622509290000|2021-06-01 01:01:30|110888|110788|110883.5|110783.5|110889.8|110789.8|110883.3|110783.3|14
1622509300000|2021-06-01 01:01:40|110883.3|110783.3|110889.3|110789.3|110891.3|110791.3|110882.8|110782.8|9
1622509310000|2021-06-01 01:01:50|110889|110789|110905|110805|110905|110805|110889|110789|10
1622509320000|2021-06-01 01:02:00|110907.5|110807.5|110908|110808|110908|110808|110907.5|110807.5|4
1622509330000|2021-06-01 01:02:10|110905|110805|110899.5|110799.5|110905|110805|110898|110798|6
1622509340000|2021-06-01 01:02:20|110898.3|110798.3|110898|110798|110899.5|110799.5|110898|110798|7
1622509350000|2021-06-01 01:02:30|110898.3|110798.3|110898|110798|110900.5|110800.5|110898|110798|6
1622509360000|2021-06-01 01:02:40|110900.8|110800.8|110895|110795|110901.8|110801.8|110895|110795|9
1622509370000|2021-06-01 01:02:50|110891|110791|110896.5|110796.5|110904.5|110804.5|110891|110791|6
1622509390000|2021-06-01 01:03:10|110889.5|110789.5|110897|110797|110898|110798|110887.3|110787.3|9
1622509400000|2021-06-01 01:03:20|110894.5|110794.5|110886.3|110786.3|110894.5|110794.5|110885.8|110785.8|8
1622509410000|2021-06-01 01:03:30|110895.4|110795.4|110898.5|110798.5|110898.5|110798.5|110895.4|110795.4|3
1622509420000|2021-06-01 01:03:40|110896.5|110796.5|110897.5|110797.5|110897.5|110797.5|110883.5|110783.5|10
1622509430000|2021-06-01 01:03:50|110895|110795|110882|110782|110895|110795|110880.8|110780.8|5
1622509440000|2021-06-01 01:04:00|110882.5|110782.5|110878.3|110778.3|110884.8|110784.8|110878|110778|10
1622509450000|2021-06-01 01:04:10|110878|110778|110878|110778|110882.8|110782.8|110878|110778|10
1622509460000|2021-06-01 01:04:20|110881|110781|110882|110782|110882.3|110782.3|110881|110781|4
1622509470000|2021-06-01 01:04:30|110879.5|110779.5|110878|110778|110881.3|110781.3|110878|110778|5
1622509480000|2021-06-01 01:04:40|110877.5|110777.5|110868|110768|110877.5|110777.5|110868|110768|4
1622509490000|2021-06-01 01:04:50|110868.3|110768.3|110868|110768|110869.8|110769.8|110868|110768|10
1622509500000|2021-06-01 01:05:00|110868.5|110768.5|110868|110768|110868.5|110768.5|110868|110768|2
1622509560000|2021-06-01 01:06:00|110868.3|110768.3|110868|110768|110868.3|110768.3|110868|110768|2
1622509570000|2021-06-01 01:06:10|110867|110767|110858|110758|110867|110767|110857.5|110757.5|9
1622509580000|2021-06-01 01:06:20|110852.5|110752.5|110855|110755|110855|110755|110849.8|110749.8|6
1622509590000|2021-06-01 01:06:30|110855.4|110755.4|110855|110755|110855.4|110755.4|110855|110755|4
1622509600000|2021-06-01 01:06:40|110850.5|110750.5|110845|110745|110850.5|110750.5|110844.5|110744.5|7
1622509610000|2021-06-01 01:06:50|110846|110746|110848|110748|110848|110748|110846|110746|2
1622509620000|2021-06-01 01:07:00|110849.8|110749.8|110847.8|110747.8|110851.3|110751.3|110847.8|110747.8|6
1622509630000|2021-06-01 01:07:10|110845|110745|110845|110745|110845|110745|110845|110745|1
1622509640000|2021-06-01 01:07:20|110846|110746|110842.3|110742.3|110847.3|110747.3|110842|110742|9
1622509670000|2021-06-01 01:07:50|110843|110743|110842.3|110742.3|110843|110743|110838.5|110738.5|6
1622509680000|2021-06-01 01:08:00|110843|110743|110845|110745|110845|110745|110842.3|110742.3|3
1622509690000|2021-06-01 01:08:10|110846.5|110746.5|110862|110762|110862.3|110762.3|110846.5|110746.5|14
1622509700000|2021-06-01 01:08:20|110862.3|110762.3|110871.3|110771.3|110871.3|110771.3|110861.8|110761.8|7
1622509710000|2021-06-01 01:08:30|110871|110771|110871.8|110771.8|110871.8|110771.8|110867.8|110767.8|11
1622509720000|2021-06-01 01:08:40|110871|110771|110862.3|110762.3|110871|110771|110861.8|110761.8|9
1622509730000|2021-06-01 01:08:50|110858.3|110758.3|110857.8|110757.8|110858.3|110758.3|110848.3|110748.3|10
1622509740000|2021-06-01 01:09:00|110855|110755|110855|110755|110855|110755|110855|110755|1
1622509760000|2021-06-01 01:09:20|110855.9|110755.9|110855.7|110755.7|110862.5|110762.5|110855|110755|10
1622509770000|2021-06-01 01:09:30|110855.8|110755.8|110852.3|110752.3|110856|110756|110852.3|110752.3|8
1622509780000|2021-06-01 01:09:40|110852.5|110752.5|110842.3|110742.3|110852.5|110752.5|110842.3|110742.3|5
1622509800000|2021-06-01 01:10:00|110847.8|110747.8|110851.8|110751.8|110852.3|110752.3|110843.3|110743.3|10
1622509810000|2021-06-01 01:10:10|110850|110750|110851.3|110751.3|110851.3|110751.3|110848|110748|6
1622509820000|2021-06-01 01:10:20|110837|110737|110841.8|110741.8|110847.5|110747.5|110837|110737|5
1622509830000|2021-06-01 01:10:30|110842|110742|110841.5|110741.5|110842|110742|110841.5|110741.5|2
1622509840000|2021-06-01 01:10:40|110849|110749|110848|110748|110849.8|110749.8|110848|110748|6
1622509850000|2021-06-01 01:10:50|110855|110755|110845.3|110745.3|110855|110755|110843|110743|7
1622509870000|2021-06-01 01:11:10|110850.5|110750.5|110845.3|110745.3|110850.5|110750.5|110845.3|110745.3|3
1622509880000|2021-06-01 01:11:20|110841.3|110741.3|110845.3|110745.3|110845.3|110745.3|110841.3|110741.3|3
1622509890000|2021-06-01 01:11:30|110841.3|110741.3|110845.4|110745.4|110846|110746|110841.3|110741.3|6
1622509900000|2021-06-01 01:11:40|110845.1|110745.1|110845.1|110745.1|110845.1|110745.1|110845.1|110745.1|1
1622509910000|2021-06-01 01:11:50|110845.4|110745.4|110845.5|110745.5|110845.5|110745.5|110845.4|110745.4|2
1622509920000|2021-06-01 01:12:00|110843.8|110743.8|110845.7|110745.7|110846.1|110746.1|110841.3|110741.3|7
1622509930000|2021-06-01 01:12:10|110845.8|110745.8|110845.8|110745.8|110846.3|110746.3|110841.3|110741.3|4
1622509940000|2021-06-01 01:12:20|110851|110751|110841.8|110741.8|110852.5|110752.5|110841.8|110741.8|9
1622509950000|2021-06-01 01:12:30|110843.3|110743.3|110841.8|110741.8|110845.8|110745.8|110840.8|110740.8|16
1622509960000|2021-06-01 01:12:40|110845.8|110745.8|110846.9|110746.9|110846.9|110746.9|110845.8|110745.8|2
1622509970000|2021-06-01 01:12:50|110845.8|110745.8|110845.8|110745.8|110845.8|110745.8|110845.8|110745.8|1
1622509980000|2021-06-01 01:13:00|110849.5|110749.5|110845.8|110745.8|110850.5|110750.5|110845.8|110745.8|3
1622509990000|2021-06-01 01:13:10|110855.3|110755.3|110855.5|110755.5|110855.5|110755.5|110855.3|110755.3|2
1622510000000|2021-06-01 01:13:20|110861.5|110761.5|110860.5|110760.5|110864.5|110764.5|110860.5|110760.5|7
1622510010000|2021-06-01 01:13:30|110861.3|110761.3|110860.5|110760.5|110861.3|110761.3|110860|110760|4
1622510020000|2021-06-01 01:13:40|110852.3|110752.3|110852.3|110752.3|110852.3|110752.3|110852.3|110752.3|1
1622510030000|2021-06-01 01:13:50|110851.8|110751.8|110851|110751|110851.8|110751.8|110851|110751|2
1622510040000|2021-06-01 01:14:00|110857.5|110757.5|110860.5|110760.5|110860.5|110760.5|110857.5|110757.5|4
1622510050000|2021-06-01 01:14:10|110861|110761|110851|110751|110861|110761|110851|110751|4
1622510060000|2021-06-01 01:14:20|110850.5|110750.5|110841.5|110741.5|110850.5|110750.5|110841.5|110741.5|9
1622510070000|2021-06-01 01:14:30|110840|110740|110840|110740|110845|110745|110840|110740|10
1622510080000|2021-06-01 01:14:40|110845|110745|110845|110745|110845|110745|110845|110745|1
1622510090000|2021-06-01 01:14:50|110840.4|110740.4|110845|110745|110845|110745|110839.4|110739.4|10
1622510100000|2021-06-01 01:15:00|110838.5|110738.5|110836.6|110736.6|110845|110745|110836.6|110736.6|5
1622510110000|2021-06-01 01:15:10|110836.1|110736.1|110835|110735|110836.1|110736.1|110828.6|110728.6|7
1622510120000|2021-06-01 01:15:20|110834|110734|110827.5|110727.5|110834|110734|110827.5|110727.5|3
1622510130000|2021-06-01 01:15:30|110825|110725|110827|110727|110827.5|110727.5|110825|110725|4
1622510140000|2021-06-01 01:15:40|110825|110725|110820|110720|110825|110725|110816.5|110716.5|11
1622510150000|2021-06-01 01:15:50|110814|110714|110810.5|110710.5|110820|110720|110810.5|110710.5|6
1622510160000|2021-06-01 01:16:00|110809.5|110709.5|110802|110702|110810.5|110710.5|110802|110702|6
1622510170000|2021-06-01 01:16:10|110801.5|110701.5|110801.5|110701.5|110802.5|110702.5|110801.5|110701.5|4
1622510180000|2021-06-01 01:16:20|110802|110702|110803.5|110703.5|110803.5|110703.5|110802|110702|2
1622510190000|2021-06-01 01:16:30|110804|110704|110805|110705|110805|110705|110804|110704|2
1622510200000|2021-06-01 01:16:40|110803.5|110703.5|110794.5|110694.5|110804|110704|110793.4|110693.4|10
1622510210000|2021-06-01 01:16:50|110795|110695|110796.9|110696.9|110796.9|110696.9|110795|110695|9
1622510220000|2021-06-01 01:17:00|110796.6|110696.6|110794.5|110694.5|110797.1|110697.1|110793.5|110693.5|13
1622510230000|2021-06-01 01:17:10|110793.5|110693.5|110812|110712|110815.7|110715.7|110793.5|110693.5|10
1622510240000|2021-06-01 01:17:20|110806|110706|110802|110702|110806|110706|110796.6|110696.6|13
1622510250000|2021-06-01 01:17:30|110806.6|110706.6|110795|110695|110806.6|110706.6|110792|110692|4
1622510260000|2021-06-01 01:17:40|110795.5|110695.5|110794.5|110694.5|110801.5|110701.5|110794.5|110694.5|4
1622510270000|2021-06-01 01:17:50|110794|110694|110783.5|110683.5|110795|110695|110783.5|110683.5|11
1622510280000|2021-06-01 01:18:00|110783.6|110683.6|110772.5|110672.5|110783.6|110683.6|110770.9|110670.9|16
1622510290000|2021-06-01 01:18:10|110772|110672|110784.4|110684.4|110786.5|110686.5|110772|110672|11
1622510300000|2021-06-01 01:18:20|110786.6|110686.6|110794|110694|110794|110694|110786.6|110686.6|7
1622510310000|2021-06-01 01:18:30|110792|110692|110791|110691|110793.6|110693.6|110788.5|110688.5|12
1622510320000|2021-06-01 01:18:40|110798|110698|110801.5|110701.5|110801.5|110701.5|110798|110698|5
1622510330000|2021-06-01 01:18:50|110801.6|110701.6|110802|110702|110811.5|110711.5|110800|110700|11
1622510340000|2021-06-01 01:19:00|110802.5|110702.5|110802.5|110702.5|110802.5|110702.5|110801.5|110701.5|3
1622510350000|2021-06-01 01:19:10|110803.5|110703.5|110802.5|110702.5|110803.5|110703.5|110802.5|110702.5|2
1622510360000|2021-06-01 01:19:20|110802|110702|110793.5|110693.5|110802|110702|110783.5|110683.5|19
1622510370000|2021-06-01 01:19:30|110792|110692|110794.6|110694.6|110797.5|110697.5|110785|110685|17
1622510380000|2021-06-01 01:19:40|110801|110701|110797|110697|110802|110702|110795.9|110695.9|10
1622510390000|2021-06-01 01:19:50|110796.5|110696.5|110803.5|110703.5|110803.5|110703.5|110795.4|110695.4|7
1622510400000|2021-06-01 01:20:00|110804.3|110704.3|110801.5|110701.5|110804.8|110704.8|110801.5|110701.5|4
1622510410000|2021-06-01 01:20:10|110801|110701|110794.3|110694.3|110801.5|110701.5|110789.5|110689.5|12
1622510420000|2021-06-01 01:20:20|110795.1|110695.1|110796.5|110696.5|110799|110699|110795.1|110695.1|14
1622510430000|2021-06-01 01:20:30|110796.3|110696.3|110796.5|110696.5|110796.5|110696.5|110796.3|110696.3|4
1622510440000|2021-06-01 01:20:40|110796.3|110696.3|110793.8|110693.8|110796.5|110696.5|110793.8|110693.8|8
1622510450000|2021-06-01 01:20:50|110788.5|110688.5|110784.8|110684.8|110788.5|110688.5|110784.5|110684.5|10
1622510460000|2021-06-01 01:21:00|110785|110685|110788.5|110688.5|110788.5|110688.5|110784.1|110684.1|12
1622510470000|2021-06-01 01:21:10|110793.4|110693.4|110804|110704|110804.8|110704.8|110790.8|110690.8|8
1622510480000|2021-06-01 01:21:20|110805|110705|110805|110705|110806|110706|110804.5|110704.5|5
1622510490000|2021-06-01 01:21:30|110806|110706|110807.5|110707.5|110807.5|110707.5|110805|110705|5
1622510500000|2021-06-01 01:21:40|110802.8|110702.8|110806.1|110706.1|110806.1|110706.1|110800.6|110700.6|12
1622510510000|2021-06-01 01:21:50|110806.8|110706.8|110822.4|110722.4|110824.2|110724.2|110806.8|110706.8|11
1622510530000|2021-06-01 01:22:10|110822.9|110722.9|110828.1|110728.1|110828.3|110728.3|110822.9|110722.9|8
1622510540000|2021-06-01 01:22:20|110826.8|110726.8|110829.5|110729.5|110834|110734|110826.8|110726.8|13
1622510550000|2021-06-01 01:22:30|110828.5|110728.5|110822.9|110722.9|110828.5|110728.5|110822.9|110722.9|4
1622510560000|2021-06-01 01:22:40|110822.4|110722.4|110817.5|110717.5|110822.4|110722.4|110817.5|110717.5|7
1622510570000|2021-06-01 01:22:50|110817.8|110717.8|110816.3|110716.3|110817.8|110717.8|110815.3|110715.3|9
1622510580000|2021-06-01 01:23:00|110817.3|110717.3|110816.3|110716.3|110818.5|110718.5|110815.3|110715.3|7
1622510590000|2021-06-01 01:23:10|110816.8|110716.8|110809|110709|110817|110717|110809|110709|8
1622510600000|2021-06-01 01:23:20|110808.5|110708.5|110808.5|110708.5|110808.5|110708.5|110808.5|110708.5|1
1622510610000|2021-06-01 01:23:30|110809|110709|110809|110709|110809.5|110709.5|110809|110709|4
1622510620000|2021-06-01 01:23:40|110809.5|110709.5|110803.3|110703.3|110810|110710|110803.3|110703.3|6
1622510630000|2021-06-01 01:23:50|110802.8|110702.8|110803.5|110703.5|110804|110704|110802.3|110702.3|10
1622510640000|2021-06-01 01:24:00|110802.8|110702.8|110803.3|110703.3|110803.5|110703.5|110791.5|110691.5|17
1622510650000|2021-06-01 01:24:10|110802.3|110702.3|110812.3|110712.3|110812.3|110712.3|110793|110693|22
1622510660000|2021-06-01 01:24:20|110812|110712|110805.8|110705.8|110812|110712|110804.5|110704.5|5
1622510670000|2021-06-01 01:24:30|110806.3|110706.3|110805.8|110705.8|110823|110723|110805.8|110705.8|10
1622510680000|2021-06-01 01:24:40|110807.5|110707.5|110806.3|110706.3|110807.8|110707.8|110806.3|110706.3|3
1622510690000|2021-06-01 01:24:50|110802|110702|110793.5|110693.5|110802|110702|110789.5|110689.5|11
1622510700000|2021-06-01 01:25:00|110796|110696|110795.8|110695.8|110796.3|110696.3|110791.5|110691.5|8
1622510710000|2021-06-01 01:25:10|110803|110703|110792.8|110692.8|110806|110706|110792.8|110692.8|11
1622510720000|2021-06-01 01:25:20|110791.8|110691.8|110792.5|110692.5|110797.3|110697.3|110791|110691|16
1622510730000|2021-06-01 01:25:30|110793|110693|110796.3|110696.3|110797|110697|110793|110693|5
1622510740000|2021-06-01 01:25:40|110796|110696|110802.5|110702.5|110802.5|110702.5|110796|110696|2
1622510750000|2021-06-01 01:25:50|110803|110703|110803|110703|110803|110703|110803|110703|1
1622510760000|2021-06-01 01:26:00|110802.5|110702.5|110808.5|110708.5|110811.6|110711.6|110802.5|110702.5|5
1622510770000|2021-06-01 01:26:10|110807.8|110707.8|110806.3|110706.3|110807.8|110707.8|110806.3|110706.3|5
1622510780000|2021-06-01 01:26:20|110807.3|110707.3|110807|110707|110807.3|110707.3|110807|110707|2
1622510790000|2021-06-01 01:26:30|110806|110706|110806|110706|110813.5|110713.5|110806|110706|7
1622510800000|2021-06-01 01:26:40|110805.5|110705.5|110806|110706|110806|110706|110805.5|110705.5|2
1622510810000|2021-06-01 01:26:50|110804.5|110704.5|110803.5|110703.5|110805|110705|110803|110703|4
1622510830000|2021-06-01 01:27:10|110804.5|110704.5|110803.5|110703.5|110804.5|110704.5|110803.5|110703.5|2
1622510850000|2021-06-01 01:27:30|110803|110703|110790.5|110690.5|110803|110703|110788|110688|9
1622510860000|2021-06-01 01:27:40|110796|110696|110796|110696|110797|110697|110795.5|110695.5|4
1622510870000|2021-06-01 01:27:50|110793.8|110693.8|110796.3|110696.3|110796.3|110696.3|110793.8|110693.8|6
1622510880000|2021-06-01 01:28:00|110801.5|110701.5|110806.9|110706.9|110807.1|110707.1|110801.5|110701.5|6
1622510890000|2021-06-01 01:28:10|110810.3|110710.3|110801.5|110701.5|110810.8|110710.8|110794.8|110694.8|12
1622510900000|2021-06-01 01:28:20|110796.5|110696.5|110804.3|110704.3|110809|110709|110796.5|110696.5|7
1622510910000|2021-06-01 01:28:30|110803.8|110703.8|110791.3|110691.3|110804.3|110704.3|110791.3|110691.3|5
1622510920000|2021-06-01 01:28:40|110790.8|110690.8|110791|110691|110791|110691|110790.8|110690.8|2
1622510930000|2021-06-01 01:28:50|110790.8|110690.8|110796.8|110696.8|110796.8|110696.8|110790.8|110690.8|2
1622510940000|2021-06-01 01:29:00|110796.9|110696.9|110805.8|110705.8|110805.8|110705.8|110796.9|110696.9|6
1622510950000|2021-06-01 01:29:10|110806.3|110706.3|110811.3|110711.3|110811.5|110711.5|110805.8|110705.8|15
1622510960000|2021-06-01 01:29:20|110811.5|110711.5|110817.3|110717.3|110822|110722|110811.5|110711.5|9
1622510970000|2021-06-01 01:29:30|110819|110719|110837.3|110737.3|110837.3|110737.3|110819|110719|12
1622510980000|2021-06-01 01:29:40|110833.4|110733.4|110841.7|110741.7|110841.7|110741.7|110829.8|110729.8|10
1622510990000|2021-06-01 01:29:50|110843.4|110743.4|110849.8|110749.8|110850|110750|110843.4|110743.4|10
1622511000000|2021-06-01 01:30:00|110848.8|110748.8|110858.7|110758.7|110868|110768|110848.8|110748.8|23
1622511010000|2021-06-01 01:30:10|110858.8|110758.8|110861|110761|110870.1|110770.1|110858.8|110758.8|24
1622511020000|2021-06-01 01:30:20|110860.3|110760.3|110865.4|110765.4|110868|110768|110859.5|110759.5|24
1622511030000|2021-06-01 01:30:30|110865|110765|110865.4|110765.4|110865.4|110765.4|110865|110765|4
1622511040000|2021-06-01 01:30:40|110865|110765|110865.4|110765.4|110865.4|110765.4|110865|110765|4
1622511050000|2021-06-01 01:30:50|110865|110765|110877.3|110777.3|110877.3|110777.3|110864.9|110764.9|10
1622511060000|2021-06-01 01:31:00|110877.8|110777.8|110867|110767|110879|110779|110864.8|110764.8|26
1622511070000|2021-06-01 01:31:10|110865.5|110765.5|110859|110759|110866.5|110766.5|110859|110759|16
1622511080000|2021-06-01 01:31:20|110858.5|110758.5|110853.5|110753.5|110860.3|110760.3|110853.5|110753.5|13
1622511090000|2021-06-01 01:31:30|110857|110757|110857|110757|110857|110757|110853.5|110753.5|5
1622511100000|2021-06-01 01:31:40|110853.8|110753.8|110852.3|110752.3|110857.5|110757.5|110852|110752|7
1622511110000|2021-06-01 01:31:50|110852|110752|110853.5|110753.5|110857|110757|110851.8|110751.8|11
1622511120000|2021-06-01 01:32:00|110853.3|110753.3|110845|110745|110853.5|110753.5|110845|110745|13
1622511130000|2021-06-01 01:32:10|110847.5|110747.5|110847.5|110747.5|110847.5|110747.5|110847.5|110747.5|1
1622511140000|2021-06-01 01:32:20|110847|110747|110843|110743|110847|110747|110843|110743|2
1622511150000|2021-06-01 01:32:30|110844|110744|110837.5|110737.5|110845|110745|110837.5|110737.5|13
1622511160000|2021-06-01 01:32:40|110837.8|110737.8|110837.5|110737.5|110837.8|110737.8|110837.5|110737.5|2
1622511170000|2021-06-01 01:32:50|110837|110737|110838.5|110738.5|110838.8|110738.8|110837|110737|8
1622511180000|2021-06-01 01:33:00|110840.8|110740.8|110845|110745|110848|110748|110840.8|110740.8|6
1622511190000|2021-06-01 01:33:10|110847.5|110747.5|110845|110745|110848.2|110748.2|110844.6|110744.6|14
1622511200000|2021-06-01 01:33:20|110841.5|110741.5|110828|110728|110845|110745|110828|110728|18
1622511210000|2021-06-01 01:33:30|110827|110727|110822|110722|110827|110727|110820.5|110720.5|9
1622511220000|2021-06-01 01:33:40|110821.8|110721.8|110809.1|110709.1|110822.5|110722.5|110808.5|110708.5|14
1622511230000|2021-06-01 01:33:50|110808.5|110708.5|110793.3|110693.3|110813|110713|110793.3|110693.3|15
1622511240000|2021-06-01 01:34:00|110793|110693|110790|110690|110797.8|110697.8|110787.3|110687.3|21
1622511250000|2021-06-01 01:34:10|110788|110688|110788|110688|110795|110695|110787.5|110687.5|12
1622511260000|2021-06-01 01:34:20|110787.8|110687.8|110792.8|110692.8|110792.8|110692.8|110787.3|110687.3|15
1622511270000|2021-06-01 01:34:30|110793.3|110693.3|110798.8|110698.8|110807.3|110707.3|110793.3|110693.3|15
1622511280000|2021-06-01 01:34:40|110799|110699|110787.3|110687.3|110799|110699|110787.3|110687.3|11
1622511290000|2021-06-01 01:34:50|110788|110688|110798.5|110698.5|110799.5|110699.5|110786|110686|15
1622511300000|2021-06-01 01:35:00|110798.3|110698.3|110786.5|110686.5|110798.3|110698.3|110786.5|110686.5|11
1622511310000|2021-06-01 01:35:10|110787.5|110687.5|110787.8|110687.8|110787.8|110687.8|110787.5|110687.5|2
1622511320000|2021-06-01 01:35:20|110787.5|110687.5|110786.5|110686.5|110787.5|110687.5|110786.5|110686.5|2
1622511330000|2021-06-01 01:35:30|110778.5|110678.5|110787.3|110687.3|110787.3|110687.3|110777.5|110677.5|11
1622511340000|2021-06-01 01:35:40|110787.5|110687.5|110797.5|110697.5|110798|110698|110783|110683|20
1622511350000|2021-06-01 01:35:50|110798.5|110698.5|110808.3|110708.3|110808.3|110708.3|110797.3|110697.3|13
1622511360000|2021-06-01 01:36:00|110808.5|110708.5|110816.5|110716.5|110816.5|110716.5|110808.3|110708.3|9
1622511370000|2021-06-01 01:36:10|110817.5|110717.5|110814.5|110714.5|110818.5|110718.5|110814.5|110714.5|13
1622511380000|2021-06-01 01:36:20|110815|110715|110817.3|110717.3|110817.8|110717.8|110814.5|110714.5|11
1622511390000|2021-06-01 01:36:30|110817|110717|110803.5|110703.5|110817.5|110717.5|110803.5|110703.5|7
1622511400000|2021-06-01 01:36:40|110801.5|110701.5|110787.5|110687.5|110801.5|110701.5|110787.5|110687.5|15
1622511410000|2021-06-01 01:36:50|110788|110688|110795|110695|110798.3|110698.3|110787.5|110687.5|20
1622511420000|2021-06-01 01:37:00|110797.5|110697.5|110795|110695|110798.3|110698.3|110795|110695|4
1622511430000|2021-06-01 01:37:10|110796.5|110696.5|110798|110698|110798|110698|110796.5|110696.5|5
1622511440000|2021-06-01 01:37:20|110797.5|110697.5|110797|110697|110797.5|110697.5|110797|110697|4
1622511450000|2021-06-01 01:37:30|110797.5|110697.5|110806.5|110706.5|110807|110707|110797.5|110697.5|8
1622511460000|2021-06-01 01:37:40|110802.3|110702.3|110800.1|110700.1|110802.3|110702.3|110799|110699|14
1622511470000|2021-06-01 01:37:50|110799.5|110699.5|110798.5|110698.5|110800.1|110700.1|110798|110698|9
1622511480000|2021-06-01 01:38:00|110799.1|110699.1|110797.5|110697.5|110799.1|110699.1|110797.5|110697.5|3
1622511490000|2021-06-01 01:38:10|110798|110698|110798.5|110698.5|110798.5|110698.5|110793.4|110693.4|11
1622511500000|2021-06-01 01:38:20|110799|110699|110807.5|110707.5|110807.5|110707.5|110799|110699|7
1622511510000|2021-06-01 01:38:30|110806.5|110706.5|110806.5|110706.5|110808.5|110708.5|110806.5|110706.5|11
1622511520000|2021-06-01 01:38:40|110807.5|110707.5|110808.3|110708.3|110809.3|110709.3|110807|110707|14
1622511530000|2021-06-01 01:38:50|110809|110709|110808|110708|110809.5|110709.5|110806.8|110706.8|9
1622511540000|2021-06-01 01:39:00|110807|110707|110805|110705|110808.5|110708.5|110801.8|110701.8|11
1622511550000|2021-06-01 01:39:10|110802|110702|110800.3|110700.3|110802|110702|110799.8|110699.8|6
1622511560000|2021-06-01 01:39:20|110800.8|110700.8|110799.3|110699.3|110800.8|110700.8|110799.3|110699.3|6
1622511570000|2021-06-01 01:39:30|110799.8|110699.8|110799|110699|110799.8|110699.8|110799|110699|4
1622511580000|2021-06-01 01:39:40|110797|110697|110807.5|110707.5|110807.5|110707.5|110797|110697|6
1622511590000|2021-06-01 01:39:50|110807.3|110707.3|110798.8|110698.8|110807.5|110707.5|110797.5|110697.5|10
1622511600000|2021-06-01 01:40:00|110797.5|110697.5|110779.1|110679.1|110797.5|110697.5|110779.1|110679.1|13
1622511610000|2021-06-01 01:40:10|110778.5|110678.5|110797.3|110697.3|110797.3|110697.3|110777.8|110677.8|18
1622511620000|2021-06-01 01:40:20|110796.8|110696.8|110788.5|110688.5|110796.8|110696.8|110785|110685|13
1622511630000|2021-06-01 01:40:30|110780.5|110680.5|110770.5|110670.5|110780.5|110680.5|110770.5|110670.5|8
1622511640000|2021-06-01 01:40:40|110770|110670|110776|110676|110778|110678|110767.9|110667.9|14
1622511650000|2021-06-01 01:40:50|110775.5|110675.5|110781.8|110681.8|110781.8|110681.8|110774|110674|17
1622511660000|2021-06-01 01:41:00|110779.5|110679.5|110778|110678|110780|110680|110773.9|110673.9|12
1622511670000|2021-06-01 01:41:10|110779|110679|110776.5|110676.5|110779|110679|110776.5|110676.5|8
1622511680000|2021-06-01 01:41:20|110776.9|110676.9|110782|110682|110782.3|110682.3|110776.9|110676.9|16
1622511690000|2021-06-01 01:41:30|110783|110683|110781|110681|110787|110687|110781|110681|13
1622511700000|2021-06-01 01:41:40|110782.5|110682.5|110789.8|110689.8|110795|110695|110782.5|110682.5|8
1622511710000|2021-06-01 01:41:50|110788.5|110688.5|110787|110687|110788.5|110688.5|110785|110685|13
1622511720000|2021-06-01 01:42:00|110788|110688|110787|110687|110791|110691|110787|110687|11
1622511730000|2021-06-01 01:42:10|110789.5|110689.5|110791.8|110691.8|110791.8|110691.8|110789.5|110689.5|9
1622511740000|2021-06-01 01:42:20|110791|110691|110791|110691|110791|110691|110791|110691|1
1622511750000|2021-06-01 01:42:30|110791.5|110691.5|110791.5|110691.5|110791.5|110691.5|110791.5|110691.5|1
1622511760000|2021-06-01 01:42:40|110790.8|110690.8|110791|110691|110791|110691|110790.8|110690.8|4
1622511770000|2021-06-01 01:42:50|110791.8|110691.8|110798.3|110698.3|110805|110705|110791.8|110691.8|15
1622511780000|2021-06-01 01:43:00|110798.5|110698.5|110801.5|110701.5|110805|110705|110797.5|110697.5|18
1622511790000|2021-06-01 01:43:10|110803|110703|110811.1|110711.1|110811.8|110711.8|110803|110703|16
1622511800000|2021-06-01 01:43:20|110810.5|110710.5|110810.5|110710.5|110812|110712|110810.1|110710.1|9
1622511810000|2021-06-01 01:43:30|110811.1|110711.1|110825|110725|110825|110725|110811.1|110711.1|7
1622511820000|2021-06-01 01:43:40|110822.5|110722.5|110825|110725|110825|110725|110814.3|110714.3|9
1622511840000|2021-06-01 01:44:00|110811.5|110711.5|110822.5|110722.5|110822.5|110722.5|110810|110710|4
1622511850000|2021-06-01 01:44:10|110825|110725|110825|110725|110825|110725|110825|110725|1
1622511860000|2021-06-01 01:44:20|110815.9|110715.9|110809.4|110709.4|110815.9|110715.9|110809.4|110709.4|5
1622511870000|2021-06-01 01:44:30|110810|110710|110805|110705|110810.5|110710.5|110800|110700|12
1622511880000|2021-06-01 01:44:40|110810|110710|110815|110715|110815|110715|110810|110710|2
1622511890000|2021-06-01 01:44:50|110819|110719|110815|110715|110819|110719|110815|110715|2
1622511900000|2021-06-01 01:45:00|110819|110719|110815|110715|110819|110719|110815|110715|5
1622511910000|2021-06-01 01:45:10|110824.5|110724.5|110814|110714|110824.5|110724.5|110814|110714|5
1622511920000|2021-06-01 01:45:20|110813.6|110713.6|110815|110715|110815|110715|110810|110710|4
1622511930000|2021-06-01 01:45:30|110816.3|110716.3|110816.3|110716.3|110816.3|110716.3|110816.1|110716.1|3
1622511940000|2021-06-01 01:45:40|110815.7|110715.7|110805.3|110705.3|110815.7|110715.7|110805|110705|10
1622511950000|2021-06-01 01:45:50|110805|110705|110803.8|110703.8|110805|110705|110803.8|110703.8|7
1622511960000|2021-06-01 01:46:00|110803.7|110703.7|110803.4|110703.4|110803.7|110703.7|110803.4|110703.4|4
1622511970000|2021-06-01 01:46:10|110802.7|110702.7|110804|110704|110804|110704|110802.4|110702.4|7
1622511980000|2021-06-01 01:46:20|110807.3|110707.3|110807.8|110707.8|110807.8|110707.8|110807.3|110707.3|2
1622511990000|2021-06-01 01:46:30|110805|110705|110805|110705|110805|110705|110803.3|110703.3|4
1622512000000|2021-06-01 01:46:40|110803.8|110703.8|110803.3|110703.3|110803.8|110703.8|110803.3|110703.3|2
1622512010000|2021-06-01 01:46:50|110803.5|110703.5|110803.3|110703.3|110803.5|110703.5|110802.9|110702.9|6
1622512020000|2021-06-01 01:47:00|110803.4|110703.4|110802.9|110702.9|110803.4|110703.4|110802.9|110702.9|6
1622512030000|2021-06-01 01:47:10|110803|110703|110803.5|110703.5|110803.5|110703.5|110803|110703|2
1622512050000|2021-06-01 01:47:30|110805|110705|110803.5|110703.5|110805|110705|110803.5|110703.5|3
1622512070000|2021-06-01 01:47:50|110803.3|110703.3|110803|110703|110803.3|110703.3|110803|110703|2
1622512080000|2021-06-01 01:48:00|110799.9|110699.9|110804|110704|110804|110704|110795|110695|7
1622512090000|2021-06-01 01:48:10|110803.1|110703.1|110799|110699|110803.1|110703.1|110799|110699|3
1622512100000|2021-06-01 01:48:20|110794.8|110694.8|110795|110695|110798.5|110698.5|110794.5|110694.5|7
1622512110000|2021-06-01 01:48:30|110794.5|110694.5|110794|110694|110795|110695|110794|110694|4
1622512130000|2021-06-01 01:48:50|110793.1|110693.1|110793.1|110693.1|110793.1|110693.1|110793.1|110693.1|1
1622512140000|2021-06-01 01:49:00|110794|110694|110794|110694|110794|110694|110794|110694|1
1622512150000|2021-06-01 01:49:10|110795|110695|110795|110695|110795|110695|110795|110695|1
1622512160000|2021-06-01 01:49:20|110794|110694|110805|110705|110805|110705|110794|110694|5
1622512180000|2021-06-01 01:49:40|110804|110704|110804|110704|110804|110704|110804|110704|1
1622512190000|2021-06-01 01:49:50|110799.3|110699.3|110794|110694|110799.3|110699.3|110794|110694|8
1622512210000|2021-06-01 01:50:10|110795|110695|110795|110695|110795|110695|110795|110695|1
1622512220000|2021-06-01 01:50:20|110794|110694|110793|110693|110795|110695|110793|110693|5
1622512230000|2021-06-01 01:50:30|110793.1|110693.1|110793.2|110693.2|110793.2|110693.2|110793|110693|6
1622512240000|2021-06-01 01:50:40|110793.4|110693.4|110794.3|110694.3|110794.3|110694.3|110793.2|110693.2|3
1622512260000|2021-06-01 01:51:00|110792.8|110692.8|110792.8|110692.8|110792.8|110692.8|110792.8|110692.8|1
1622512280000|2021-06-01 01:51:20|110793.5|110693.5|110793.5|110693.5|110793.5|110693.5|110793.5|110693.5|1
1622512310000|2021-06-01 01:51:50|110794|110694|110793.5|110693.5|110794|110694|110793.5|110693.5|2
1622512330000|2021-06-01 01:52:10|110794|110694|110807.5|110707.5|110807.5|110707.5|110794|110694|5
1622512340000|2021-06-01 01:52:20|110807.3|110707.3|110793.5|110693.5|110807.3|110707.3|110793.5|110693.5|12
1622512350000|2021-06-01 01:52:30|110793|110693|110787.3|110687.3|110793|110693|110785.5|110685.5|11
1622512360000|2021-06-01 01:52:40|110787|110687|110782.5|110682.5|110787|110687|110782.5|110682.5|6
1622512370000|2021-06-01 01:52:50|110778|110678|110774|110674|110778|110678|110773.8|110673.8|4
1622512380000|2021-06-01 01:53:00|110773.8|110673.8|110762.5|110662.5|110773.8|110673.8|110761.6|110661.6|9
1622512400000|2021-06-01 01:53:20|110760.5|110660.5|110733.4|110633.4|110761.5|110661.5|110733.3|110633.3|14
1622512410000|2021-06-01 01:53:30|110730.3|110630.3|110710.8|110610.8|110730.3|110630.3|110707.8|110607.8|19
1622512420000|2021-06-01 01:53:40|110713.3|110613.3|110708.3|110608.3|110721.1|110621.1|110708.3|110608.3|13
1622512430000|2021-06-01 01:53:50|110709|110609|110693.8|110593.8|110713.3|110613.3|110693.6|110593.6|23
1622512440000|2021-06-01 01:54:00|110697.2|110597.2|110676.6|110576.6|110698.8|110598.8|110676.6|110576.6|20
1622512450000|2021-06-01 01:54:10|110672.6|110572.6|110687.1|110587.1|110687.1|110587.1|110672.6|110572.6|11
1622512460000|2021-06-01 01:54:20|110686.6|110586.6|110687.5|110587.5|110688.1|110588.1|110684.5|110584.5|7
1622512470000|2021-06-01 01:54:30|110687|110587|110688.6|110588.6|110688.8|110588.8|110686.9|110586.9|5
1622512480000|2021-06-01 01:54:40|110688.7|110588.7|110686.8|110586.8|110688.7|110588.7|110686.8|110586.8|10
1622512490000|2021-06-01 01:54:50|110689|110589|110686.8|110586.8|110689|110589|110686.8|110586.8|9
1622512500000|2021-06-01 01:55:00|110687.3|110587.3|110686.1|110586.1|110687.3|110587.3|110683.1|110583.1|16
1622512510000|2021-06-01 01:55:10|110686.8|110586.8|110692|110592|110692|110592|110684.8|110584.8|9
1622512520000|2021-06-01 01:55:20|110693|110593|110693|110593|110693.4|110593.4|110693|110593|3
1622512530000|2021-06-01 01:55:30|110693.4|110593.4|110693|110593|110693.4|110593.4|110693|110593|2
1622512540000|2021-06-01 01:55:40|110696|110596|110698.8|110598.8|110699.3|110599.3|110696|110596|5
1622512550000|2021-06-01 01:55:50|110699.3|110599.3|110704|110604|110704|110604|110697.4|110597.4|7
1622512560000|2021-06-01 01:56:00|110704.4|110604.4|110696.3|110596.3|110704.4|110604.4|110696.3|110596.3|6
1622512570000|2021-06-01 01:56:10|110697.3|110597.3|110699.5|110599.5|110699.5|110599.5|110697.3|110597.3|3
1622512590000|2021-06-01 01:56:30|110699.3|110599.3|110699.5|110599.5|110699.5|110599.5|110699.3|110599.3|2
1622512600000|2021-06-01 01:56:40|110700.3|110600.3|110700.3|110600.3|110700.3|110600.3|110698.8|110598.8|5
1622512620000|2021-06-01 01:57:00|110699.8|110599.8|110694.4|110594.4|110699.8|110599.8|110694.4|110594.4|8
1622512630000|2021-06-01 01:57:10|110691.3|110591.3|110684.4|110584.4|110691.3|110591.3|110684.4|110584.4|3
1622512640000|2021-06-01 01:57:20|110683.5|110583.5|110683.8|110583.8|110683.8|110583.8|110672.4|110572.4|19
1622512650000|2021-06-01 01:57:30|110683.4|110583.4|110674|110574|110683.4|110583.4|110674|110574|5
1622512660000|2021-06-01 01:57:40|110672.4|110572.4|110671|110571|110674|110574|110671|110571|5
1622512670000|2021-06-01 01:57:50|110665.8|110565.8|110668.1|110568.1|110668.1|110568.1|110664|110564|5
1622512680000|2021-06-01 01:58:00|110667.3|110567.3|110649.3|110549.3|110667.3|110567.3|110649|110549|11
1622512690000|2021-06-01 01:58:10|110648.3|110548.3|110653.4|110553.4|110653.4|110553.4|110643.4|110543.4|12
1622512700000|2021-06-01 01:58:20|110652.4|110552.4|110652.7|110552.7|110653.4|110553.4|110652.2|110552.2|12
1622512710000|2021-06-01 01:58:30|110652.2|110552.2|110640|110540|110652.2|110552.2|110640|110540|5
1622512720000|2021-06-01 01:58:40|110640.5|110540.5|110634.8|110534.8|110640.5|110540.5|110632.3|110532.3|7
1622512730000|2021-06-01 01:58:50|110637.5|110537.5|110633.8|110533.8|110637.8|110537.8|110633.8|110533.8|8
1622512740000|2021-06-01 01:59:00|110634.3|110534.3|110637.8|110537.8|110638.3|110538.3|110632.9|110532.9|9
1622512750000|2021-06-01 01:59:10|110638.3|110538.3|110662|110562|110662|110562|110638.3|110538.3|12
1622512760000|2021-06-01 01:59:20|110657.8|110557.8|110656.8|110556.8|110657.8|110557.8|110656.5|110556.5|3
1622512770000|2021-06-01 01:59:30|110657.8|110557.8|110659.1|110559.1|110659.1|110559.1|110657.8|110557.8|4
1622512780000|2021-06-01 01:59:40|110659.8|110559.8|110676|110576|110681|110581|110659.8|110559.8|15
1622512790000|2021-06-01 01:59:50|110675|110575|110682.4|110582.4|110682.4|110582.4|110668.3|110568.3|13
1622512800000|2021-06-01 02:00:00|110682|110582|110684.4|110584.4|110693.1|110593.1|110682|110582|17
1622512810000|2021-06-01 02:00:10|110681.5|110581.5|110691.5|110591.5|110696.6|110596.6|110681.2|110581.2|12
1622512820000|2021-06-01 02:00:20|110690.5|110590.5|110677.5|110577.5|110690.5|110590.5|110677.5|110577.5|12
1622512830000|2021-06-01 02:00:30|110679.8|110579.8|110670.5|110570.5|110679.8|110579.8|110670.3|110570.3|9
1622512840000|2021-06-01 02:00:40|110670.3|110570.3|110667.1|110567.1|110670.3|110570.3|110666.8|110566.8|13
1622512850000|2021-06-01 02:00:50|110670.5|110570.5|110688.8|110588.8|110688.8|110588.8|110668.5|110568.5|13
1622512860000|2021-06-01 02:01:00|110687.1|110587.1|110687.5|110587.5|110690.8|110590.8|110687.1|110587.1|9
1622512870000|2021-06-01 02:01:10|110687.1|110587.1|110690.3|110590.3|110691|110591|110687.1|110587.1|8
1622512880000|2021-06-01 02:01:20|110690.8|110590.8|110690.3|110590.3|110691|110591|110690.3|110590.3|5
1622512890000|2021-06-01 02:01:30|110688.5|110588.5|110693.4|110593.4|110693.4|110593.4|110687.5|110587.5|8
1622512900000|2021-06-01 02:01:40|110702.4|110602.4|110697.5|110597.5|110703.4|110603.4|110697.5|110597.5|7
1622512910000|2021-06-01 02:01:50|110698.1|110598.1|110697.5|110597.5|110701.3|110601.3|110697.5|110597.5|9
1622512920000|2021-06-01 02:02:00|110693.9|110593.9|110693.4|110593.4|110693.9|110593.9|110693.4|110593.4|2
1622512930000|2021-06-01 02:02:10|110685.2|110585.2|110681|110581|110685.2|110585.2|110681|110581|6
1622512940000|2021-06-01 02:02:20|110682|110582|110681|110581|110682|110582|110681|110581|2
1622512950000|2021-06-01 02:02:30|110679.1|110579.1|110680.5|110580.5|110680.8|110580.8|110671|110571|14
1622512960000|2021-06-01 02:02:40|110680.3|110580.3|110671|110571|110680.5|110580.5|110671|110571|9
1622512970000|2021-06-01 02:02:50|110670.8|110570.8|110680.5|110580.5|110680.5|110580.5|110670.8|110570.8|8
1622512980000|2021-06-01 02:03:00|110680.3|110580.3|110680.5|110580.5|110680.5|110580.5|110679.8|110579.8|5
1622512990000|2021-06-01 02:03:10|110680.3|110580.3|110679.8|110579.8|110680.8|110580.8|110678|110578|8
1622513000000|2021-06-01 02:03:20|110680.5|110580.5|110680.5|110580.5|110680.5|110580.5|110680.5|110580.5|1
1622513010000|2021-06-01 02:03:30|110681|110581|110680.5|110580.5|110681|110581|110680.5|110580.5|2
1622513020000|2021-06-01 02:03:40|110678.5|110578.5|110678|110578|110678.5|110578.5|110678|110578|2
1622513030000|2021-06-01 02:03:50|110679.5|110579.5|110682.3|110582.3|110682.5|110582.5|110679.5|110579.5|3
1622513040000|2021-06-01 02:04:00|110678.3|110578.3|110683|110583|110683|110583|110678.3|110578.3|6
1622513050000|2021-06-01 02:04:10|110681|110581|110680.5|110580.5|110681|110581|110680.5|110580.5|2
1622513060000|2021-06-01 02:04:20|110681|110581|110681|110581|110681|110581|110681|110581|1
1622513070000|2021-06-01 02:04:30|110679.5|110579.5|110659.3|110559.3|110679.5|110579.5|110659.3|110559.3|18
1622513080000|2021-06-01 02:04:40|110658.8|110558.8|110663|110563|110668.3|110568.3|110658.8|110558.8|14
1622513090000|2021-06-01 02:04:50|110661|110561|110653.6|110553.6|110661|110561|110653.6|110553.6|10
1622513100000|2021-06-01 02:05:00|110646.5|110546.5|110630.1|110530.1|110646.5|110546.5|110630.1|110530.1|10
1622513110000|2021-06-01 02:05:10|110625.7|110525.7|110609.3|110509.3|110625.8|110525.8|110609.3|110509.3|19
1622513120000|2021-06-01 02:05:20|110608.3|110508.3|110607.8|110507.8|110623.5|110523.5|110607.8|110507.8|22
1622513130000|2021-06-01 02:05:30|110607.3|110507.3|110601.6|110501.6|110608.3|110508.3|110601.6|110501.6|15
1622513140000|2021-06-01 02:05:40|110602|110502|110607.2|110507.2|110607.2|110507.2|110602|110502|12
1622513150000|2021-06-01 02:05:50|110613.2|110513.2|110610.8|110510.8|110620|110520|110609.1|110509.1|13
1622513160000|2021-06-01 02:06:00|110610.3|110510.3|110605|110505|110610.3|110510.3|110605|110505|13
1622513170000|2021-06-01 02:06:10|110607.6|110507.6|110607.4|110507.4|110609.5|110509.5|110604.3|110504.3|9
1622513180000|2021-06-01 02:06:20|110607.3|110507.3|110614|110514|110614|110514|110607.3|110507.3|9
1622513190000|2021-06-01 02:06:30|110615.8|110515.8|110604.8|110504.8|110615.8|110515.8|110604.8|110504.8|17
1622513200000|2021-06-01 02:06:40|110604.7|110504.7|110606.5|110506.5|110606.5|110506.5|110603.4|110503.4|5
1622513210000|2021-06-01 02:06:50|110605|110505|110607|110507|110607.8|110507.8|110604.6|110504.6|11
1622513220000|2021-06-01 02:07:00|110607.3|110507.3|110613.3|110513.3|110613.3|110513.3|110607.3|110507.3|2
1622513230000|2021-06-01 02:07:10|110614.5|110514.5|110608.3|110508.3|110623|110523|110608.3|110508.3|9
1622513240000|2021-06-01 02:07:20|110607.5|110507.5|110607.8|110507.8|110607.8|110507.8|110607.3|110507.3|8
1622513250000|2021-06-01 02:07:30|110609.5|110509.5|110613.7|110513.7|110624.2|110524.2|110607.8|110507.8|14
1622513260000|2021-06-01 02:07:40|110611.5|110511.5|110618|110518|110618.3|110518.3|110611.5|110511.5|6
1622513280000|2021-06-01 02:08:00|110618.5|110518.5|110615|110515|110618.5|110518.5|110615|110515|4
1622513290000|2021-06-01 02:08:10|110619.3|110519.3|110625|110525|110625|110525|110618.3|110518.3|3
1622513300000|2021-06-01 02:08:20|110621|110521|110618.5|110518.5|110621.3|110521.3|110618.3|110518.3|7
1622513310000|2021-06-01 02:08:30|110621.3|110521.3|110619.5|110519.5|110625|110525|110618.5|110518.5|17
1622513320000|2021-06-01 02:08:40|110619|110519|110627.3|110527.3|110628.8|110528.8|110619|110519|9
1622513330000|2021-06-01 02:08:50|110626.8|110526.8|110628.3|110528.3|110628.3|110528.3|110615|110515|17
1622513340000|2021-06-01 02:09:00|110628.5|110528.5|110632.3|110532.3|110632.3|110532.3|110628.5|110528.5|10
1622513350000|2021-06-01 02:09:10|110638|110538|110629.3|110529.3|110638.8|110538.8|110629.3|110529.3|9
1622513360000|2021-06-01 02:09:20|110632.3|110532.3|110635|110535|110635|110535|110632|110532|3
1622513380000|2021-06-01 02:09:40|110630.5|110530.5|110629|110529|110630.5|110530.5|110629|110529|4
1622513390000|2021-06-01 02:09:50|110625|110525|110634.8|110534.8|110634.8|110534.8|110624.8|110524.8|7
1622513400000|2021-06-01 02:10:00|110635|110535|110646|110546|110646|110546|110632|110532|10
1622513410000|2021-06-01 02:10:10|110648|110548|110652.3|110552.3|110652.3|110552.3|110648|110548|12
1622513420000|2021-06-01 02:10:20|110651.8|110551.8|110645|110545|110658|110558|110645|110545|11
1622513440000|2021-06-01 02:10:40|110638.8|110538.8|110634.5|110534.5|110638.8|110538.8|110634|110534|4
1622513450000|2021-06-01 02:10:50|110634|110534|110624.5|110524.5|110634|110534|110624.5|110524.5|5
1622513460000|2021-06-01 02:11:00|110624.3|110524.3|110624.8|110524.8|110624.8|110524.8|110624.3|110524.3|2
1622513470000|2021-06-01 02:11:10|110625.5|110525.5|110614.4|110514.4|110625.5|110525.5|110614.4|110514.4|7
1622513480000|2021-06-01 02:11:20|110612|110512|110607.3|110507.3|110612|110512|110607.3|110507.3|3
1622513490000|2021-06-01 02:11:30|110613.8|110513.8|110614.2|110514.2|110614.3|110514.3|110613.8|110513.8|3
1622513500000|2021-06-01 02:11:40|110614.7|110514.7|110619.1|110519.1|110620.8|110520.8|110611.5|110511.5|9
1622513510000|2021-06-01 02:11:50|110623.3|110523.3|110619.1|110519.1|110623.3|110523.3|110619.1|110519.1|2
1622513520000|2021-06-01 02:12:00|110623.3|110523.3|110615.2|110515.2|110623.3|110523.3|110615.2|110515.2|7
1622513530000|2021-06-01 02:12:10|110616|110516|110617.5|110517.5|110620.5|110520.5|110616|110516|11
1622513540000|2021-06-01 02:12:20|110617.3|110517.3|110624.9|110524.9|110624.9|110524.9|110617.3|110517.3|5
1622513550000|2021-06-01 02:12:30|110626.8|110526.8|110626.8|110526.8|110626.8|110526.8|110626.8|110526.8|1
1622513560000|2021-06-01 02:12:40|110633.8|110533.8|110633.8|110533.8|110633.8|110533.8|110633.8|110533.8|1
1622513570000|2021-06-01 02:12:50|110633.3|110533.3|110644.4|110544.4|110644.4|110544.4|110626.8|110526.8|11
1622513580000|2021-06-01 02:13:00|110644.7|110544.7|110645|110545|110645|110545|110644.4|110544.4|5
1622513590000|2021-06-01 02:13:10|110644.9|110544.9|110645|110545|110645|110545|110644.4|110544.4|4
1622513600000|2021-06-01 02:13:20|110644.9|110544.9|110645|110545|110645|110545|110642.5|110542.5|5
1622513660000|2021-06-01 02:14:20|110644.9|110544.9|110644.8|110544.8|110645|110545|110644.8|110544.8|6
1622513670000|2021-06-01 02:14:30|110644.7|110544.7|110641.1|110541.1|110645|110545|110640.5|110540.5|7
1622513680000|2021-06-01 02:14:40|110640.8|110540.8|110642.3|110542.3|110642.8|110542.8|110640.7|110540.7|5
1622513690000|2021-06-01 02:14:50|110641.8|110541.8|110642.3|110542.3|110642.8|110542.8|110641.8|110541.8|4
1622513700000|2021-06-01 02:15:00|110642.8|110542.8|110641.8|110541.8|110642.8|110542.8|110641.8|110541.8|12
1622513720000|2021-06-01 02:15:20|110642|110542|110658.3|110558.3|110658.3|110558.3|110642|110542|9
1622513730000|2021-06-01 02:15:30|110652.3|110552.3|110658.3|110558.3|110658.5|110558.5|110648.3|110548.3|13
1622513740000|2021-06-01 02:15:40|110658|110558|110658|110558|110658|110558|110658|110558|1
1622513750000|2021-06-01 02:15:50|110658.3|110558.3|110651|110551|110658.3|110558.3|110651|110551|4
1622513760000|2021-06-01 02:16:00|110650.8|110550.8|110645.3|110545.3|110651|110551|110644.5|110544.5|11
1622513770000|2021-06-01 02:16:10|110645.5|110545.5|110644.3|110544.3|110645.5|110545.5|110644.3|110544.3|3
1622513790000|2021-06-01 02:16:30|110645.3|110545.3|110644.3|110544.3|110645.3|110545.3|110644.3|110544.3|2
1622513800000|2021-06-01 02:16:40|110645.3|110545.3|110638.1|110538.1|110645.3|110545.3|110638.1|110538.1|7
1622513810000|2021-06-01 02:16:50|110638.5|110538.5|110638|110538|110640|110540|110638|110538|8
1622513820000|2021-06-01 02:17:00|110637.5|110537.5|110629|110529|110641|110541|110627.3|110527.3|13
1622513830000|2021-06-01 02:17:10|110628|110528|110627.3|110527.3|110628|110528|110627.3|110527.3|4
1622513840000|2021-06-01 02:17:20|110626.3|110526.3|110614.2|110514.2|110626.3|110526.3|110614.2|110514.2|4
1622513850000|2021-06-01 02:17:30|110611.3|110511.3|110613.6|110513.6|110613.6|110513.6|110611|110511|3
1622513860000|2021-06-01 02:17:40|110614|110514|110602.5|110502.5|110614|110514|110601.8|110501.8|8
1622513870000|2021-06-01 02:17:50|110601.8|110501.8|110594.1|110494.1|110601.8|110501.8|110591.5|110491.5|4
1622513880000|2021-06-01 02:18:00|110594|110494|110586.6|110486.6|110594|110494|110585.5|110485.5|9
1622513890000|2021-06-01 02:18:10|110586|110486|110586|110486|110586|110486|110586|110486|1
1622513900000|2021-06-01 02:18:20|110584.3|110484.3|110586.5|110486.5|110591|110491|110583|110483|8
1622513910000|2021-06-01 02:18:30|110586.2|110486.2|110581.3|110481.3|110586.2|110486.2|110581.3|110481.3|5
1622513920000|2021-06-01 02:18:40|110581.5|110481.5|110581.3|110481.3|110585.3|110485.3|110581.3|110481.3|5
1622513930000|2021-06-01 02:18:50|110575.8|110475.8|110575.8|110475.8|110575.8|110475.8|110575.8|110475.8|1
1622513940000|2021-06-01 02:19:00|110574|110474|110574|110474|110575.5|110475.5|110574|110474|8
1622513950000|2021-06-01 02:19:10|110574.4|110474.4|110577.7|110477.7|110577.7|110477.7|110574.1|110474.1|11
1622513960000|2021-06-01 02:19:20|110577.3|110477.3|110576.9|110476.9|110577.3|110477.3|110575.1|110475.1|4
1622513970000|2021-06-01 02:19:30|110577.6|110477.6|110575.6|110475.6|110577.8|110477.8|110575.3|110475.3|8
1622513980000|2021-06-01 02:19:40|110575.3|110475.3|110574.5|110474.5|110575.3|110475.3|110574.5|110474.5|5
1622513990000|2021-06-01 02:19:50|110576.3|110476.3|110574.5|110474.5|110576.3|110476.3|110574.3|110474.3|10
1622514000000|2021-06-01 02:20:00|110576|110476|110576.3|110476.3|110576.3|110476.3|110574.5|110474.5|4
1622514010000|2021-06-01 02:20:10|110576.5|110476.5|110575.7|110475.7|110577.6|110477.6|110575.7|110475.7|9
1622514020000|2021-06-01 02:20:20|110574|110474|110577|110477|110577|110477|110574|110474|5
1622514030000|2021-06-01 02:20:30|110576|110476|110575.8|110475.8|110576|110476|110575.8|110475.8|2
1622514040000|2021-06-01 02:20:40|110575|110475|110586.5|110486.5|110586.5|110486.5|110575|110475|7
1622514060000|2021-06-01 02:21:00|110597.5|110497.5|110599.5|110499.5|110605|110505|110597.5|110497.5|8
1622514070000|2021-06-01 02:21:10|110605|110505|110618|110518|110618.8|110518.8|110605|110505|18
1622514080000|2021-06-01 02:21:20|110618.5|110518.5|110621.1|110521.1|110623|110523|110618.5|110518.5|12
1622514090000|2021-06-01 02:21:30|110622.1|110522.1|110622.1|110522.1|110622.1|110522.1|110620.5|110520.5|8
1622514100000|2021-06-01 02:21:40|110621.5|110521.5|110622.1|110522.1|110622.1|110522.1|110620.5|110520.5|4
1622514110000|2021-06-01 02:21:50|110621.8|110521.8|110615.8|110515.8|110621.8|110521.8|110615.8|110515.8|6
1622514120000|2021-06-01 02:22:00|110616.3|110516.3|110617.3|110517.3|110617.3|110517.3|110602.5|110502.5|17
1622514130000|2021-06-01 02:22:10|110616.8|110516.8|110616.8|110516.8|110616.8|110516.8|110616.8|110516.8|1
1622514140000|2021-06-01 02:22:20|110615.8|110515.8|110605|110505|110615.8|110515.8|110605|110505|3
1622514160000|2021-06-01 02:22:40|110605.5|110505.5|110606.9|110506.9|110607.2|110507.2|110605.5|110505.5|9
1622514170000|2021-06-01 02:22:50|110607|110507|110613|110513|110615|110515|110607|110507|17
1622514180000|2021-06-01 02:23:00|110615|110515|110618|110518|110618|110518|110615|110515|3
1622514200000|2021-06-01 02:23:20|110617.5|110517.5|110621.8|110521.8|110625|110525|110617.5|110517.5|10
1622514210000|2021-06-01 02:23:30|110621.5|110521.5|110619.5|110519.5|110621.5|110521.5|110618.5|110518.5|7
1622514220000|2021-06-01 02:23:40|110618.5|110518.5|110622.5|110522.5|110622.5|110522.5|110618.5|110518.5|11
1622514230000|2021-06-01 02:23:50|110623|110523|110621.3|110521.3|110623|110523|110621.3|110521.3|11
1622514240000|2021-06-01 02:24:00|110621.5|110521.5|110622|110522|110622.5|110522.5|110621.5|110521.5|4
1622514250000|2021-06-01 02:24:10|110621.8|110521.8|110618.3|110518.3|110622|110522|110618.3|110518.3|4
1622514260000|2021-06-01 02:24:20|110617.3|110517.3|110613.2|110513.2|110617.3|110517.3|110613|110513|7
1622514270000|2021-06-01 02:24:30|110614.2|110514.2|110617.5|110517.5|110618.3|110518.3|110613|110513|9
1622514280000|2021-06-01 02:24:40|110618.5|110518.5|110613|110513|110618.5|110518.5|110613|110513|4
1622514290000|2021-06-01 02:24:50|110613.5|110513.5|110618|110518|110618.8|110518.8|110613.5|110513.5|6
1622514300000|2021-06-01 02:25:00|110619.3|110519.3|110618.3|110518.3|110619.5|110519.5|110618.3|110518.3|5
1622514310000|2021-06-01 02:25:10|110618.8|110518.8|110619.8|110519.8|110619.8|110519.8|110618.8|110518.8|2
1622514320000|2021-06-01 02:25:20|110618.8|110518.8|110619.8|110519.8|110619.8|110519.8|110618.8|110518.8|2
1622514330000|2021-06-01 02:25:30|110619.5|110519.5|110621.5|110521.5|110621.5|110521.5|110619.5|110519.5|4
1622514340000|2021-06-01 02:25:40|110622.5|110522.5|110622.5|110522.5|110622.5|110522.5|110622.5|110522.5|1
1622514370000|2021-06-01 02:26:10|110623|110523|110623|110523|110623|110523|110623|110523|1
1622514380000|2021-06-01 02:26:20|110621.5|110521.5|110613.8|110513.8|110621.5|110521.5|110613.8|110513.8|4
1622514390000|2021-06-01 02:26:30|110611.9|110511.9|110611.9|110511.9|110611.9|110511.9|110611.9|110511.9|1
1622514400000|2021-06-01 02:26:40|110611.4|110511.4|110611.5|110511.5|110611.5|110511.5|110611.4|110511.4|2
1622514410000|2021-06-01 02:26:50|110612|110512|110612|110512|110612|110512|110612|110512|1
1622514460000|2021-06-01 02:27:40|110610.5|110510.5|110610.5|110510.5|110610.5|110510.5|110610.5|110510.5|1
1622514490000|2021-06-01 02:28:10|110610.1|110510.1|110603|110503|110610.1|110510.1|110603|110503|4
1622514500000|2021-06-01 02:28:20|110605|110505|110605.8|110505.8|110605.8|110505.8|110603|110503|6
1622514510000|2021-06-01 02:28:30|110603|110503|110605.8|110505.8|110605.8|110505.8|110603|110503|5
1622514520000|2021-06-01 02:28:40|110604.3|110504.3|110604.3|110504.3|110605.8|110505.8|110604.3|110504.3|6
1622514530000|2021-06-01 02:28:50|110605.5|110505.5|110605.8|110505.8|110605.8|110505.8|110604.3|110504.3|4
1622514540000|2021-06-01 02:29:00|110605.5|110505.5|110606|110506|110606|110506|110604.3|110504.3|7
1622514560000|2021-06-01 02:29:20|110606.8|110506.8|110621.3|110521.3|110621.3|110521.3|110606.8|110506.8|7
1622514570000|2021-06-01 02:29:30|110621|110521|110621|110521|110622.5|110522.5|110621|110521|3
1622514580000|2021-06-01 02:29:40|110622|110522|110639|110539|110639|110539|110622|110522|14
1622514590000|2021-06-01 02:29:50|110637|110537|110632|110532|110637|110537|110631.5|110531.5|9
1622514600000|2021-06-01 02:30:00|110631.5|110531.5|110631.5|110531.5|110631.5|110531.5|110629.8|110529.8|4
1622514610000|2021-06-01 02:30:10|110633.5|110533.5|110643.5|110543.5|110643.5|110543.5|110633.5|110533.5|6
1622514630000|2021-06-01 02:30:30|110642.5|110542.5|110642.5|110542.5|110642.5|110542.5|110642.5|110542.5|1
1622514640000|2021-06-01 02:30:40|110643|110543|110642|110542|110648|110548|110642|110542|7
1622514650000|2021-06-01 02:30:50|110635.7|110535.7|110642|110542|110642|110542|110634.6|110534.6|6
1622514680000|2021-06-01 02:31:20|110634.1|110534.1|110629.8|110529.8|110635|110535|110629.8|110529.8|10
1622514690000|2021-06-01 02:31:30|110631.5|110531.5|110641.5|110541.5|110641.5|110541.5|110631.5|110531.5|6
1622514700000|2021-06-01 02:31:40|110642|110542|110642|110542|110642|110542|110641.5|110541.5|3
1622514710000|2021-06-01 02:31:50|110641.5|110541.5|110642|110542|110642|110542|110641.5|110541.5|2
1622514720000|2021-06-01 02:32:00|110641.5|110541.5|110650.5|110550.5|110650.5|110550.5|110641.5|110541.5|6
1622514730000|2021-06-01 02:32:10|110648.8|110548.8|110641.5|110541.5|110648.8|110548.8|110641.5|110541.5|5
1622514740000|2021-06-01 02:32:20|110644|110544|110650|110550|110651|110551|110644|110544|5
1622514750000|2021-06-01 02:32:30|110649|110549|110641.5|110541.5|110649|110549|110641.5|110541.5|4
1622514760000|2021-06-01 02:32:40|110642.8|110542.8|110648.3|110548.3|110648.5|110548.5|110642|110542|9
1622514770000|2021-06-01 02:32:50|110648.5|110548.5|110653.5|110553.5|110653.5|110553.5|110648.5|110548.5|5
1622514780000|2021-06-01 02:33:00|110658.1|110558.1|110661.5|110561.5|110661.5|110561.5|110652|110552|8
1622514800000|2021-06-01 02:33:20|110655.4|110555.4|110664.5|110564.5|110666.3|110566.3|110654.8|110554.8|8
1622514810000|2021-06-01 02:33:30|110665|110565|110666.8|110566.8|110666.8|110566.8|110664|110564|13
1622514820000|2021-06-01 02:33:40|110667.5|110567.5|110682.3|110582.3|110682.5|110582.5|110667.5|110567.5|5
1622514830000|2021-06-01 02:33:50|110682.5|110582.5|110675|110575|110682.5|110582.5|110674.9|110574.9|9
1622514840000|2021-06-01 02:34:00|110677.5|110577.5|110673.4|110573.4|110682.3|110582.3|110673.4|110573.4|9
1622514850000|2021-06-01 02:34:10|110673.3|110573.3|110679.3|110579.3|110679.3|110579.3|110671.3|110571.3|14
1622514860000|2021-06-01 02:34:20|110679|110579|110681.3|110581.3|110681.3|110581.3|110670.3|110570.3|11
1622514870000|2021-06-01 02:34:30|110680.3|110580.3|110670.3|110570.3|110680.5|110580.5|110670.3|110570.3|9
1622514880000|2021-06-01 02:34:40|110670.5|110570.5|110673.4|110573.4|110673.4|110573.4|110670.5|110570.5|3
1622514890000|2021-06-01 02:34:50|110673.9|110573.9|110673.8|110573.8|110673.9|110573.9|110673.8|110573.8|2
1622514900000|2021-06-01 02:35:00|110670|110570|110670|110570|110670|110570|110670|110570|1
1622514910000|2021-06-01 02:35:10|110671|110571|110678.8|110578.8|110679|110579|110671|110571|5
1622514920000|2021-06-01 02:35:20|110679|110579|110673|110573|110679|110579|110673|110573|6
1622514930000|2021-06-01 02:35:30|110673.4|110573.4|110684.4|110584.4|110684.4|110584.4|110673|110573|5
1622514940000|2021-06-01 02:35:40|110683.2|110583.2|110684.4|110584.4|110684.4|110584.4|110683.2|110583.2|2
1622514950000|2021-06-01 02:35:50|110675|110575|110685|110585|110685|110585|110675|110575|4
1622514960000|2021-06-01 02:36:00|110685.4|110585.4|110684.2|110584.2|110686.3|110586.3|110683.4|110583.4|5
1622514970000|2021-06-01 02:36:10|110684.7|110584.7|110684.7|110584.7|110685|110585|110684.7|110584.7|3
1622514980000|2021-06-01 02:36:20|110694.2|110594.2|110696.3|110596.3|110700|110600|110694.2|110594.2|11
1622514990000|2021-06-01 02:36:30|110695.9|110595.9|110700|110600|110700|110600|110694.7|110594.7|11
1622515000000|2021-06-01 02:36:40|110700.8|110600.8|110694.2|110594.2|110700.8|110600.8|110694.2|110594.2|10
1622515010000|2021-06-01 02:36:50|110695.5|110595.5|110685.4|110585.4|110695.5|110595.5|110685.1|110585.1|11
1622515020000|2021-06-01 02:37:00|110685.6|110585.6|110685.5|110585.5|110685.6|110585.6|110677.3|110577.3|8
1622515030000|2021-06-01 02:37:10|110689.8|110589.8|110698.8|110598.8|110698.8|110598.8|110689.8|110589.8|6
1622515040000|2021-06-01 02:37:20|110698.5|110598.5|110698|110598|110698.8|110598.8|110698|110598|4
1622515050000|2021-06-01 02:37:30|110694.4|110594.4|110694.4|110594.4|110694.4|110594.4|110694.4|110594.4|1
1622515060000|2021-06-01 02:37:40|110691.9|110591.9|110692.4|110592.4|110692.4|110592.4|110691.9|110591.9|2
1622515070000|2021-06-01 02:37:50|110694.4|110594.4|110694.4|110594.4|110694.4|110594.4|110694.4|110594.4|1
1622515090000|2021-06-01 02:38:10|110694.5|110594.5|110694.5|110594.5|110694.5|110594.5|110694.5|110594.5|1
1622515100000|2021-06-01 02:38:20|110692.9|110592.9|110694.3|110594.3|110694.5|110594.5|110692.8|110592.8|7
1622515110000|2021-06-01 02:38:30|110693.8|110593.8|110689.3|110589.3|110693.8|110593.8|110689.3|110589.3|6
1622515120000|2021-06-01 02:38:40|110685|110585|110684.5|110584.5|110685|110585|110684.5|110584.5|2
1622515130000|2021-06-01 02:38:50|110689.5|110589.5|110684.5|110584.5|110689.8|110589.8|110684.5|110584.5|7
1622515160000|2021-06-01 02:39:20|110690|110590|110690|110590|110690|110590|110690|110590|1
1622515180000|2021-06-01 02:39:40|110689.8|110589.8|110690|110590|110690|110590|110689.8|110589.8|2
1622515190000|2021-06-01 02:39:50|110689.5|110589.5|110689.5|110589.5|110689.5|110589.5|110689.5|110589.5|1
1622515220000|2021-06-01 02:40:20|110689|110589|110700.5|110600.5|110700.5|110600.5|110689|110589|10
1622515230000|2021-06-01 02:40:30|110701|110601|110706.4|110606.4|110706.4|110606.4|110701|110601|2
1622515240000|2021-06-01 02:40:40|110707.8|110607.8|110707.9|110607.9|110707.9|110607.9|110705.4|110605.4|4
1622515250000|2021-06-01 02:40:50|110708|110608|110706.4|110606.4|110712.8|110612.8|110706.4|110606.4|8
1622515260000|2021-06-01 02:41:00|110706|110606|110703|110603|110706|110606|110703|110603|6
1622515270000|2021-06-01 02:41:10|110703.5|110603.5|110687.3|110587.3|110703.5|110603.5|110687.3|110587.3|13
1622515280000|2021-06-01 02:41:20|110688.5|110588.5|110680|110580|110690.3|110590.3|110679.5|110579.5|9
1622515290000|2021-06-01 02:41:30|110680.8|110580.8|110680.8|110580.8|110680.8|110580.8|110680.8|110580.8|1
1622515300000|2021-06-01 02:41:40|110681.3|110581.3|110681|110581|110681.3|110581.3|110681|110581|2
1622515310000|2021-06-01 02:41:50|110684.5|110584.5|110682.3|110582.3|110684.5|110584.5|110682.3|110582.3|4
1622515320000|2021-06-01 02:42:00|110681.8|110581.8|110681.8|110581.8|110681.8|110581.8|110681.8|110581.8|1
1622515340000|2021-06-01 02:42:20|110678|110578|110681.8|110581.8|110681.8|110581.8|110678|110578|6
1622515350000|2021-06-01 02:42:30|110682.3|110582.3|110682.3|110582.3|110682.5|110582.5|110682.3|110582.3|5
1622515370000|2021-06-01 02:42:50|110681.8|110581.8|110681.8|110581.8|110681.8|110581.8|110681.3|110581.3|3
1622515380000|2021-06-01 02:43:00|110681.3|110581.3|110681.3|110581.3|110681.3|110581.3|110681|110581|3
1622515390000|2021-06-01 02:43:10|110667.7|110567.7|110669.5|110569.5|110670|110570|110667.7|110567.7|6
1622515400000|2021-06-01 02:43:20|110669|110569|110658.8|110558.8|110669|110569|110658.3|110558.3|7
1622515420000|2021-06-01 02:43:40|110658.5|110558.5|110654|110554|110658.8|110558.8|110654|110554|11
1622515430000|2021-06-01 02:43:50|110646|110546|110645|110545|110646|110546|110642.8|110542.8|5
1622515440000|2021-06-01 02:44:00|110648.3|110548.3|110649.3|110549.3|110650.1|110550.1|110648.3|110548.3|5
1622515450000|2021-06-01 02:44:10|110649.8|110549.8|110651.5|110551.5|110652.8|110552.8|110649.8|110549.8|10
1622515460000|2021-06-01 02:44:20|110652.5|110552.5|110658.5|110558.5|110658.5|110558.5|110651.5|110551.5|6
1622515470000|2021-06-01 02:44:30|110658|110558|110664.4|110564.4|110668.1|110568.1|110658|110558|10
1622515480000|2021-06-01 02:44:40|110667.5|110567.5|110659.8|110559.8|110667.5|110567.5|110655.6|110555.6|11
1622515490000|2021-06-01 02:44:50|110660.1|110560.1|110662.5|110562.5|110662.5|110562.5|110660.1|110560.1|2
1622515500000|2021-06-01 02:45:00|110661.8|110561.8|110657.8|110557.8|110663.3|110563.3|110657.8|110557.8|7
1622515510000|2021-06-01 02:45:10|110661|110561|110660.5|110560.5|110661.5|110561.5|110660.5|110560.5|3
1622515520000|2021-06-01 02:45:20|110660.1|110560.1|110655|110555|110660.1|110560.1|110651.8|110551.8|5
1622515530000|2021-06-01 02:45:30|110658.5|110558.5|110659.1|110559.1|110659.1|110559.1|110658.5|110558.5|2
1622515540000|2021-06-01 02:45:40|110655|110555|110655|110555|110655|110555|110655|110555|1
1622515550000|2021-06-01 02:45:50|110656|110556|110655.5|110555.5|110659.5|110559.5|110655|110555|6
1622515560000|2021-06-01 02:46:00|110655.3|110555.3|110655.5|110555.5|110655.5|110555.5|110655.3|110555.3|6
1622515570000|2021-06-01 02:46:10|110655.3|110555.3|110655.5|110555.5|110655.5|110555.5|110655.3|110555.3|2
1622515580000|2021-06-01 02:46:20|110664|110564|110668.5|110568.5|110669.1|110569.1|110664|110564|4
1622515590000|2021-06-01 02:46:30|110667.5|110567.5|110658.8|110558.8|110667.5|110567.5|110658.8|110558.8|12
1622515600000|2021-06-01 02:46:40|110658.1|110558.1|110658.1|110558.1|110658.1|110558.1|110658.1|110558.1|1
1622515610000|2021-06-01 02:46:50|110658.8|110558.8|110659|110559|110659|110559|110658.8|110558.8|4
1622515620000|2021-06-01 02:47:00|110659.3|110559.3|110668|110568|110668|110568|110659.3|110559.3|3
1622515630000|2021-06-01 02:47:10|110668.5|110568.5|110668.3|110568.3|110671.1|110571.1|110668.3|110568.3|5
1622515640000|2021-06-01 02:47:20|110669.1|110569.1|110669.5|110569.5|110673|110573|110668.5|110568.5|5
1622515650000|2021-06-01 02:47:30|110669|110569|110669|110569|110669|110569|110668.8|110568.8|7
1622515660000|2021-06-01 02:47:40|110668.8|110568.8|110668.5|110568.5|110669.1|110569.1|110668|110568|6
1622515670000|2021-06-01 02:47:50|110668|110568|110677.3|110577.3|110677.3|110577.3|110668|110568|7
1622515680000|2021-06-01 02:48:00|110678.1|110578.1|110674.8|110574.8|110678.1|110578.1|110674.8|110574.8|3
1622515690000|2021-06-01 02:48:10|110674.5|110574.5|110672.1|110572.1|110674.5|110574.5|110672.1|110572.1|2
1622515700000|2021-06-01 02:48:20|110671.1|110571.1|110670.1|110570.1|110671.1|110571.1|110669.5|110569.5|4
1622515710000|2021-06-01 02:48:30|110669.1|110569.1|110666.5|110566.5|110669.1|110569.1|110663.3|110563.3|9
1622515720000|2021-06-01 02:48:40|110667.3|110567.3|110666.8|110566.8|110667.3|110567.3|110666.8|110566.8|2
1622515730000|2021-06-01 02:48:50|110667.3|110567.3|110667.3|110567.3|110667.3|110567.3|110666.8|110566.8|7
1622515740000|2021-06-01 02:49:00|110666.8|110566.8|110656.8|110556.8|110667.3|110567.3|110656.8|110556.8|10
1622515760000|2021-06-01 02:49:20|110658.5|110558.5|110648.5|110548.5|110658.5|110558.5|110648.5|110548.5|14
1622515770000|2021-06-01 02:49:30|110651.1|110551.1|110654.5|110554.5|110654.5|110554.5|110651.1|110551.1|3
1622515780000|2021-06-01 02:49:40|110654.8|110554.8|110654.5|110554.5|110654.8|110554.8|110654.5|110554.5|2
1622515790000|2021-06-01 02:49:50|110654.8|110554.8|110654|110554|110655.3|110555.3|110654|110554|3
1622515800000|2021-06-01 02:50:00|110651.1|110551.1|110646.1|110546.1|110651.1|110551.1|110646.1|110546.1|6
1622515820000|2021-06-01 02:50:20|110651|110551|110646.1|110546.1|110651|110551|110646.1|110546.1|4
1622515840000|2021-06-01 02:50:40|110646.8|110546.8|110649.5|110549.5|110649.5|110549.5|110646.8|110546.8|3
1622515850000|2021-06-01 02:50:50|110649.8|110549.8|110647|110547|110649.8|110549.8|110647|110547|3
1622515860000|2021-06-01 02:51:00|110649.8|110549.8|110649.8|110549.8|110649.8|110549.8|110649.8|110549.8|1
1622515870000|2021-06-01 02:51:10|110647.3|110547.3|110646.3|110546.3|110647.3|110547.3|110646.3|110546.3|4
1622515880000|2021-06-01 02:51:20|110648|110548|110649.4|110549.4|110657|110557|110648|110548|8
1622515890000|2021-06-01 02:51:30|110649|110549|110657.8|110557.8|110660.8|110560.8|110649|110549|11
1622515900000|2021-06-01 02:51:40|110654.4|110554.4|110647.3|110547.3|110654.4|110554.4|110647.3|110547.3|5
1622515910000|2021-06-01 02:51:50|110647.5|110547.5|110637.5|110537.5|110647.5|110547.5|110637.5|110537.5|8
1622515920000|2021-06-01 02:52:00|110637.3|110537.3|110627.8|110527.8|110637.3|110537.3|110626.8|110526.8|6
1622515930000|2021-06-01 02:52:10|110626.8|110526.8|110616.8|110516.8|110626.8|110526.8|110616.8|110516.8|8
1622515940000|2021-06-01 02:52:20|110617|110517|110618.3|110518.3|110627.3|110527.3|110617|110517|13
1622515950000|2021-06-01 02:52:30|110617.8|110517.8|110607.3|110507.3|110618.3|110518.3|110607.3|110507.3|9
1622515960000|2021-06-01 02:52:40|110606.1|110506.1|110607.3|110507.3|110609|110509|110603.4|110503.4|16
1622515970000|2021-06-01 02:52:50|110603.4|110503.4|110608|110508|110608.3|110508.3|110603.4|110503.4|6
1622515980000|2021-06-01 02:53:00|110604|110504|110604.4|110504.4|110605|110505|110604|110504|5
1622515990000|2021-06-01 02:53:10|110604|110504|110608|110508|110610.5|110510.5|110604|110504|7
1622516000000|2021-06-01 02:53:20|110607.5|110507.5|110605|110505|110608.5|110508.5|110603.4|110503.4|6
1622516010000|2021-06-01 02:53:30|110604.4|110504.4|110605.1|110505.1|110605.1|110505.1|110603.4|110503.4|9
1622516020000|2021-06-01 02:53:40|110604.5|110504.5|110603.5|110503.5|110609|110509|110603.5|110503.5|9
1622516030000|2021-06-01 02:53:50|110604.1|110504.1|110604.2|110504.2|110604.4|110504.4|110603.5|110503.5|10
1622516040000|2021-06-01 02:54:00|110604.5|110504.5|110605|110505|110605.1|110505.1|110604|110504|9
1622516050000|2021-06-01 02:54:10|110604|110504|110603.5|110503.5|110604.1|110504.1|110599.5|110499.5|11
1622516060000|2021-06-01 02:54:20|110609|110509|110610|110510|110610|110510|110609|110509|3
1622516070000|2021-06-01 02:54:30|110609.5|110509.5|110609|110509|110609.5|110509.5|110609|110509|2
1622516080000|2021-06-01 02:54:40|110609.5|110509.5|110608.5|110508.5|110609.5|110509.5|110608.5|110508.5|3
1622516090000|2021-06-01 02:54:50|110609|110509|110618|110518|110618.5|110518.5|110609|110509|6
1622516100000|2021-06-01 02:55:00|110613.4|110513.4|110618.5|110518.5|110619|110519|110613.4|110513.4|4
1622516110000|2021-06-01 02:55:10|110618.3|110518.3|110618|110518|110619|110519|110617.8|110517.8|7
1622516120000|2021-06-01 02:55:20|110618.5|110518.5|110611.5|110511.5|110618.5|110518.5|110609.3|110509.3|9
1622516130000|2021-06-01 02:55:30|110611.3|110511.3|110610.3|110510.3|110611.3|110511.3|110610.3|110510.3|3
1622516140000|2021-06-01 02:55:40|110611|110511|110610.3|110510.3|110611|110511|110610|110510|7
1622516150000|2021-06-01 02:55:50|110610.8|110510.8|110616.3|110516.3|110616.3|110516.3|110610.5|110510.5|6
1622516170000|2021-06-01 02:56:10|110618.3|110518.3|110619.5|110519.5|110619.5|110519.5|110616.3|110516.3|5
1622516180000|2021-06-01 02:56:20|110620.1|110520.1|110619.5|110519.5|110620.1|110520.1|110616.3|110516.3|8
1622516190000|2021-06-01 02:56:30|110616.5|110516.5|110616.3|110516.3|110622.5|110522.5|110616.3|110516.3|9
1622516200000|2021-06-01 02:56:40|110617.5|110517.5|110618.1|110518.1|110618.1|110518.1|110616.3|110516.3|3
1622516210000|2021-06-01 02:56:50|110616.3|110516.3|110616.5|110516.5|110618.1|110518.1|110616.3|110516.3|4
1622516220000|2021-06-01 02:57:00|110617.5|110517.5|110623.5|110523.5|110623.5|110523.5|110617.5|110517.5|4
1622516230000|2021-06-01 02:57:10|110622.5|110522.5|110626.8|110526.8|110626.8|110526.8|110622.5|110522.5|3
1622516240000|2021-06-01 02:57:20|110627.3|110527.3|110627.8|110527.8|110627.8|110527.8|110627.3|110527.3|4
1622516250000|2021-06-01 02:57:30|110628.3|110528.3|110626.5|110526.5|110628.3|110528.3|110623|110523|6
1622516270000|2021-06-01 02:57:50|110627|110527|110627.8|110527.8|110633.8|110533.8|110627|110527|10
1622516280000|2021-06-01 02:58:00|110629|110529|110633.4|110533.4|110634.4|110534.4|110629|110529|7
1622516290000|2021-06-01 02:58:10|110637.5|110537.5|110638|110538|110639|110539|110637|110537|8
1622516300000|2021-06-01 02:58:20|110634.5|110534.5|110629|110529|110634.5|110534.5|110625|110525|12
1622516310000|2021-06-01 02:58:30|110629.3|110529.3|110637.3|110537.3|110637.3|110537.3|110629.3|110529.3|7
1622516320000|2021-06-01 02:58:40|110629|110529|110638|110538|110638|110538|110628.5|110528.5|7
1622516330000|2021-06-01 02:58:50|110635|110535|110637.3|110537.3|110637.3|110537.3|110634|110534|3
1622516340000|2021-06-01 02:59:00|110638|110538|110638|110538|110638.8|110538.8|110637.3|110537.3|6
1622516350000|2021-06-01 02:59:10|110647.8|110547.8|110647.3|110547.3|110650|110550|110646.8|110546.8|6
1622516360000|2021-06-01 02:59:20|110642.8|110542.8|110650.7|110550.7|110650.7|110550.7|110642.8|110542.8|7
1622516370000|2021-06-01 02:59:30|110646.8|110546.8|110646.8|110546.8|110646.8|110546.8|110646.8|110546.8|1
1622516380000|2021-06-01 02:59:40|110651.9|110551.9|110653.4|110553.4|110653.4|110553.4|110651.9|110551.9|3
1622516390000|2021-06-01 02:59:50|110653|110553|110653.4|110553.4|110653.4|110553.4|110653|110553|2
1622516400000|2021-06-01 03:00:00|110655|110555|110649.5|110549.5|110660.5|110560.5|110649.5|110549.5|8
1622516410000|2021-06-01 03:00:10|110645|110545|110645|110545|110645|110545|110645|110545|1
1622516420000|2021-06-01 03:00:20|110649.5|110549.5|110638.8|110538.8|110650|110550|110638.8|110538.8|7
1622516430000|2021-06-01 03:00:30|110639.5|110539.5|110639.8|110539.8|110640|110540|110638.8|110538.8|7
1622516440000|2021-06-01 03:00:40|110638.5|110538.5|110639.3|110539.3|110640|110540|110638.3|110538.3|6
1622516450000|2021-06-01 03:00:50|110638.8|110538.8|110638.8|110538.8|110640|110540|110638.3|110538.3|4
1622516460000|2021-06-01 03:01:00|110640|110540|110638.8|110538.8|110640|110540|110638.3|110538.3|4
1622516470000|2021-06-01 03:01:10|110640|110540|110625|110525|110640|110540|110625|110525|12
1622516490000|2021-06-01 03:01:30|110622|110522|110622|110522|110622.3|110522.3|110621.5|110521.5|7
1622516500000|2021-06-01 03:01:40|110621.1|110521.1|110620.1|110520.1|110621.1|110521.1|110620.1|110520.1|2
1622516510000|2021-06-01 03:01:50|110619.5|110519.5|110620.1|110520.1|110620.8|110520.8|110619.5|110519.5|6
1622516520000|2021-06-01 03:02:00|110619.5|110519.5|110619.5|110519.5|110619.5|110519.5|110619.5|110519.5|1
1622516530000|2021-06-01 03:02:10|110620.5|110520.5|110617.3|110517.3|110620.5|110520.5|110617.3|110517.3|4
1622516550000|2021-06-01 03:02:30|110617.5|110517.5|110614|110514|110618.5|110518.5|110613.4|110513.4|11
1622516560000|2021-06-01 03:02:40|110613.4|110513.4|110608.8|110508.8|110613.4|110513.4|110608.8|110508.8|5
1622516570000|2021-06-01 03:02:50|110609.5|110509.5|110609.5|110509.5|110609.5|110509.5|110609.5|110509.5|1
1622516590000|2021-06-01 03:03:10|110610|110510|110613.4|110513.4|110613.4|110513.4|110610|110510|2
1622516600000|2021-06-01 03:03:20|110620|110520|110619.8|110519.8|110620|110520|110619.5|110519.5|3
1622516610000|2021-06-01 03:03:30|110619.5|110519.5|110619.3|110519.3|110620|110520|110614.4|110514.4|11
1622516620000|2021-06-01 03:03:40|110615|110515|110620|110520|110620|110520|110613.4|110513.4|4
1622516670000|2021-06-01 03:04:30|110620.5|110520.5|110639.5|110539.5|110639.5|110539.5|110620.5|110520.5|6
1622516680000|2021-06-01 03:04:40|110640|110540|110639.5|110539.5|110640|110540|110639.5|110539.5|6
1622516690000|2021-06-01 03:04:50|110634|110534|110639.3|110539.3|110639.5|110539.5|110633.4|110533.4|10
1622516700000|2021-06-01 03:05:00|110639.5|110539.5|110640|110540|110640|110540|110639.5|110539.5|7
1622516710000|2021-06-01 03:05:10|110639.8|110539.8|110640|110540|110640|110540|110639.8|110539.8|4
1622516720000|2021-06-01 03:05:20|110633.4|110533.4|110640|110540|110640|110540|110633.4|110533.4|4
1622516750000|2021-06-01 03:05:50|110625.6|110525.6|110629.8|110529.8|110631.5|110531.5|110625.6|110525.6|7
1622516760000|2021-06-01 03:06:00|110625.3|110525.3|110625|110525|110625.3|110525.3|110620.8|110520.8|6
1622516780000|2021-06-01 03:06:20|110626|110526|110639.5|110539.5|110639.5|110539.5|110626|110526|7
1622516790000|2021-06-01 03:06:30|110640.1|110540.1|110648.5|110548.5|110648.5|110548.5|110639.5|110539.5|5
1622516800000|2021-06-01 03:06:40|110649.1|110549.1|110659.1|110559.1|110660.5|110560.5|110648.5|110548.5|8
1622516810000|2021-06-01 03:06:50|110659.5|110559.5|110660.1|110560.1|110665.4|110565.4|110658.5|110558.5|9
1622516820000|2021-06-01 03:07:00|110659.1|110559.1|110660.1|110560.1|110660.1|110560.1|110659.1|110559.1|4
1622516830000|2021-06-01 03:07:10|110661.1|110561.1|110671.1|110571.1|110671.5|110571.5|110661.1|110561.1|6
1622516850000|2021-06-01 03:07:30|110668.5|110568.5|110681.3|110581.3|110681.3|110581.3|110668.5|110568.5|11
1622516860000|2021-06-01 03:07:40|110681.8|110581.8|110681.3|110581.3|110682.5|110582.5|110681.3|110581.3|8
1622516870000|2021-06-01 03:07:50|110681.8|110581.8|110682|110582|110682|110582|110681.8|110581.8|2
1622516880000|2021-06-01 03:08:00|110681.8|110581.8|110671.3|110571.3|110681.8|110581.8|110669.5|110569.5|10
1622516890000|2021-06-01 03:08:10|110671.5|110571.5|110671.5|110571.5|110671.8|110571.8|110671.5|110571.5|3
1622516900000|2021-06-01 03:08:20|110671.3|110571.3|110666|110566|110671.3|110571.3|110662.5|110562.5|7
1622516910000|2021-06-01 03:08:30|110665|110565|110662.3|110562.3|110665|110565|110662|110562|9
1622516920000|2021-06-01 03:08:40|110662.5|110562.5|110666|110566|110666|110566|110662.5|110562.5|4
1622516930000|2021-06-01 03:08:50|110666.5|110566.5|110671.1|110571.1|110671.1|110571.1|110666.5|110566.5|2
1622516940000|2021-06-01 03:09:00|110672.5|110572.5|110658|110558|110672.8|110572.8|110658|110558|7
1622516950000|2021-06-01 03:09:10|110659.3|110559.3|110662.5|110562.5|110665.5|110565.5|110659.3|110559.3|6
1622516960000|2021-06-01 03:09:20|110662.8|110562.8|110662.5|110562.5|110662.8|110562.8|110662.5|110562.5|4
1622516970000|2021-06-01 03:09:30|110663|110563|110662.5|110562.5|110663|110563|110662.5|110562.5|2
1622516980000|2021-06-01 03:09:40|110662.8|110562.8|110665.5|110565.5|110665.5|110565.5|110662.8|110562.8|5
1622516990000|2021-06-01 03:09:50|110666|110566|110665.3|110565.3|110666|110566|110665.3|110565.3|2
1622517000000|2021-06-01 03:10:00|110665|110565|110663|110563|110665|110565|110663|110563|3
1622517010000|2021-06-01 03:10:10|110663.3|110563.3|110666.5|110566.5|110666.5|110566.5|110663|110563|4
1622517020000|2021-06-01 03:10:20|110667.5|110567.5|110681.3|110581.3|110681.3|110581.3|110667.5|110567.5|9
1622517030000|2021-06-01 03:10:30|110682.5|110582.5|110683|110583|110683|110583|110682.5|110582.5|2
1622517050000|2021-06-01 03:10:50|110684|110584|110682.5|110582.5|110686|110586|110682.5|110582.5|4
1622517060000|2021-06-01 03:11:00|110684|110584|110687|110587|110687|110587|110684|110584|3
1622517070000|2021-06-01 03:11:10|110687.5|110587.5|110703.4|110603.4|110704|110604|110686|110586|9
1622517080000|2021-06-01 03:11:20|110708.5|110608.5|110703.4|110603.4|110711.5|110611.5|110703.4|110603.4|8
1622517090000|2021-06-01 03:11:30|110703.6|110603.6|110711.5|110611.5|110715|110615|110703.6|110603.6|8
1622517100000|2021-06-01 03:11:40|110713.8|110613.8|110713.8|110613.8|110713.8|110613.8|110711.5|110611.5|4
1622517110000|2021-06-01 03:11:50|110716.4|110616.4|110716.4|110616.4|110716.4|110616.4|110716.4|110616.4|1
1622517120000|2021-06-01 03:12:00|110719.8|110619.8|110720.8|110620.8|110720.8|110620.8|110719.8|110619.8|3
1622517130000|2021-06-01 03:12:10|110720|110620|110720.5|110620.5|110720.5|110620.5|110712.6|110612.6|11
1622517140000|2021-06-01 03:12:20|110720|110620|110721|110621|110721|110621|110720|110620|3
1622517150000|2021-06-01 03:12:30|110720.5|110620.5|110717.8|110617.8|110720.5|110620.5|110717.8|110617.8|3
1622517160000|2021-06-01 03:12:40|110715.3|110615.3|110712.1|110612.1|110715.3|110615.3|110712.1|110612.1|10
1622517170000|2021-06-01 03:12:50|110712|110612|110711.7|110611.7|110713|110613|110711.2|110611.2|11
1622517180000|2021-06-01 03:13:00|110711.6|110611.6|110711.9|110611.9|110712.1|110612.1|110711.6|110611.6|4
1622517190000|2021-06-01 03:13:10|110712.3|110612.3|110690|110590|110712.3|110612.3|110690|110590|11
1622517200000|2021-06-01 03:13:20|110691|110591|110700.5|110600.5|110700.5|110600.5|110690|110590|8
1622517210000|2021-06-01 03:13:30|110698.8|110598.8|110698.5|110598.5|110698.8|110598.8|110698|110598|5
1622517220000|2021-06-01 03:13:40|110699.5|110599.5|110700.5|110600.5|110701.5|110601.5|110699.5|110599.5|3
1622517230000|2021-06-01 03:13:50|110701.5|110601.5|110701.5|110601.5|110701.5|110601.5|110701.5|110601.5|1
1622517240000|2021-06-01 03:14:00|110702|110602|110710.5|110610.5|110710.5|110610.5|110701.5|110601.5|9
1622517250000|2021-06-01 03:14:10|110710|110610|110720.5|110620.5|110720.8|110620.8|110710|110610|12
1622517260000|2021-06-01 03:14:20|110720.8|110620.8|110720.5|110620.5|110720.8|110620.8|110719.3|110619.3|7
1622517270000|2021-06-01 03:14:30|110719.5|110619.5|110720.8|110620.8|110720.8|110620.8|110719|110619|5
1622517280000|2021-06-01 03:14:40|110720.3|110620.3|110711|110611|110720.3|110620.3|110711|110611|9
1622517290000|2021-06-01 03:14:50|110710.8|110610.8|110710.5|110610.5|110710.8|110610.8|110710.5|110610.5|2
1622517300000|2021-06-01 03:15:00|110709.5|110609.5|110721.3|110621.3|110725|110625|110708.8|110608.8|15
1622517310000|2021-06-01 03:15:10|110721|110621|110711.5|110611.5|110721|110621|110711.5|110611.5|8
1622517330000|2021-06-01 03:15:30|110711.3|110611.3|110711|110611|110711.3|110611.3|110710.8|110610.8|4
1622517340000|2021-06-01 03:15:40|110709.3|110609.3|110705|110605|110710.5|110610.5|110705|110605|5
1622517350000|2021-06-01 03:15:50|110702|110602|110701.5|110601.5|110702|110602|110701.5|110601.5|5
1622517360000|2021-06-01 03:16:00|110701.8|110601.8|110701.1|110601.1|110701.8|110601.8|110701.1|110601.1|3
1622517370000|2021-06-01 03:16:10|110702|110602|110702.5|110602.5|110702.5|110602.5|110701.1|110601.1|4
1622517380000|2021-06-01 03:16:20|110701.5|110601.5|110701.5|110601.5|110701.5|110601.5|110701.5|110601.5|1
1622517390000|2021-06-01 03:16:30|110701|110601|110699.3|110599.3|110701|110601|110699.3|110599.3|3
1622517400000|2021-06-01 03:16:40|110699.8|110599.8|110701|110601|110701|110601|110699.8|110599.8|3
1622517410000|2021-06-01 03:16:50|110700.5|110600.5|110699.3|110599.3|110700.5|110600.5|110699.3|110599.3|3
1622517420000|2021-06-01 03:17:00|110698|110598|110697|110597|110698|110598|110693|110593|7
1622517430000|2021-06-01 03:17:10|110694.3|110594.3|110688.3|110588.3|110694.3|110594.3|110688.3|110588.3|7
1622517440000|2021-06-01 03:17:20|110688.5|110588.5|110687.8|110587.8|110688.5|110588.5|110687.8|110587.8|3
1622517450000|2021-06-01 03:17:30|110688|110588|110682.5|110582.5|110688|110588|110682.5|110582.5|2
1622517470000|2021-06-01 03:17:50|110681.5|110581.5|110681.5|110581.5|110681.5|110581.5|110681.5|110581.5|1
1622517480000|2021-06-01 03:18:00|110679|110579|110678|110578|110679|110579|110677.5|110577.5|3
1622517500000|2021-06-01 03:18:20|110678.5|110578.5|110677.3|110577.3|110679|110579|110677.3|110577.3|5
1622517510000|2021-06-01 03:18:30|110679|110579|110679|110579|110680|110580|110679|110579|6
1622517520000|2021-06-01 03:18:40|110684.3|110584.3|110682.5|110582.5|110685.5|110585.5|110682.5|110582.5|4
1622517530000|2021-06-01 03:18:50|110683|110583|110683|110583|110683|110583|110683|110583|1
1622517540000|2021-06-01 03:19:00|110682|110582|110672.3|110572.3|110682|110582|110672.3|110572.3|7
1622517550000|2021-06-01 03:19:10|110671.9|110571.9|110671.9|110571.9|110671.9|110571.9|110671.9|110571.9|1
1622517560000|2021-06-01 03:19:20|110664.4|110564.4|110656.5|110556.5|110664.4|110564.4|110656.5|110556.5|8
1622517570000|2021-06-01 03:19:30|110654.4|110554.4|110654.4|110554.4|110654.4|110554.4|110654.4|110554.4|1
1622517580000|2021-06-01 03:19:40|110653.6|110553.6|110646.5|110546.5|110653.6|110553.6|110646.5|110546.5|4
1622517590000|2021-06-01 03:19:50|110637.5|110537.5|110637.5|110537.5|110638.3|110538.3|110633.5|110533.5|8
1622517600000|2021-06-01 03:20:00|110637|110537|110637.5|110537.5|110637.5|110537.5|110627|110527|10
1622517610000|2021-06-01 03:20:10|110636.5|110536.5|110647.5|110547.5|110647.5|110547.5|110636.5|110536.5|8
1622517620000|2021-06-01 03:20:20|110647.8|110547.8|110652|110552|110652|110552|110647|110547|5
1622517630000|2021-06-01 03:20:30|110647|110547|110643.5|110543.5|110647|110547|110643.5|110543.5|3
1622517640000|2021-06-01 03:20:40|110647|110547|110637|110537|110647|110547|110636.5|110536.5|6
1622517650000|2021-06-01 03:20:50|110630.3|110530.3|110623.5|110523.5|110630.3|110530.3|110623.5|110523.5|6
1622517660000|2021-06-01 03:21:00|110622.5|110522.5|110617.5|110517.5|110622.5|110522.5|110617|110517|4
1622517670000|2021-06-01 03:21:10|110622.8|110522.8|110628.5|110528.5|110628.5|110528.5|110622.8|110522.8|4
1622517680000|2021-06-01 03:21:20|110627.5|110527.5|110628|110528|110628.5|110528.5|110627.5|110527.5|4
1622517690000|2021-06-01 03:21:30|110627.5|110527.5|110627.5|110527.5|110627.5|110527.5|110627.5|110527.5|1
1622517710000|2021-06-01 03:21:50|110626.5|110526.5|110626.5|110526.5|110626.5|110526.5|110626.5|110526.5|1
1622517720000|2021-06-01 03:22:00|110619.8|110519.8|110617.5|110517.5|110619.8|110519.8|110617.5|110517.5|6
1622517730000|2021-06-01 03:22:10|110618|110518|110607.5|110507.5|110618|110518|110607.5|110507.5|9
1622517740000|2021-06-01 03:22:20|110614.1|110514.1|110617.5|110517.5|110617.8|110517.8|110614.1|110514.1|5
1622517750000|2021-06-01 03:22:30|110619.3|110519.3|110617.8|110517.8|110619.3|110519.3|110617.5|110517.5|3
1622517760000|2021-06-01 03:22:40|110617.5|110517.5|110617.8|110517.8|110617.8|110517.8|110616.5|110516.5|4
1622517770000|2021-06-01 03:22:50|110617.5|110517.5|110618|110518|110618|110518|110617.5|110517.5|3
1622517780000|2021-06-01 03:23:00|110617.8|110517.8|110617.8|110517.8|110618.5|110518.5|110617.8|110517.8|4
1622517790000|2021-06-01 03:23:10|110618.3|110518.3|110619|110519|110619|110519|110618.3|110518.3|2
1622517800000|2021-06-01 03:23:20|110618.3|110518.3|110618.3|110518.3|110618.3|110518.3|110618.3|110518.3|1
1622517820000|2021-06-01 03:23:40|110618|110518|110618|110518|110618|110518|110617.5|110517.5|4
1622517830000|2021-06-01 03:23:50|110624.4|110524.4|110622.5|110522.5|110626.5|110526.5|110622.5|110522.5|5
1622517840000|2021-06-01 03:24:00|110617.5|110517.5|110619|110519|110619|110519|110617.5|110517.5|6
1622517850000|2021-06-01 03:24:10|110617.5|110517.5|110617.5|110517.5|110618.5|110518.5|110617.5|110517.5|3
1622517860000|2021-06-01 03:24:20|110618.5|110518.5|110617.5|110517.5|110618.5|110518.5|110617.5|110517.5|2
1622517870000|2021-06-01 03:24:30|110618.5|110518.5|110618.5|110518.5|110618.5|110518.5|110618.5|110518.5|1
1622517880000|2021-06-01 03:24:40|110619|110519|110627|110527|110627|110527|110619|110519|3
1622517890000|2021-06-01 03:24:50|110627.5|110527.5|110613.9|110513.9|110634.9|110534.9|110613.9|110513.9|12
1622517900000|2021-06-01 03:25:00|110614.9|110514.9|110603|110503|110614.9|110514.9|110602.3|110502.3|12
1622517910000|2021-06-01 03:25:10|110602.8|110502.8|110607|110507|110607.5|110507.5|110601.8|110501.8|8
1622517920000|2021-06-01 03:25:20|110603.3|110503.3|110607|110507|110607|110507|110603|110503|5
1622517930000|2021-06-01 03:25:30|110603|110503|110603|110503|110603|110503|110603|110503|1
1622517940000|2021-06-01 03:25:40|110603.5|110503.5|110603.5|110503.5|110603.5|110503.5|110603.5|110503.5|1
1622517950000|2021-06-01 03:25:50|110602.5|110502.5|110600|110500|110602.5|110502.5|110599|110499|3
1622517960000|2021-06-01 03:26:00|110603|110503|110599.3|110499.3|110604|110504|110595|110495|16
1622517970000|2021-06-01 03:26:10|110600|110500|110576.5|110476.5|110600|110500|110576.5|110476.5|15
1622517980000|2021-06-01 03:26:20|110572.4|110472.4|110572.8|110472.8|110581|110481|110572.3|110472.3|9
1622517990000|2021-06-01 03:26:30|110572.5|110472.5|110573|110473|110573|110473|110572.5|110472.5|2
1622518000000|2021-06-01 03:26:40|110576.4|110476.4|110584|110484|110586|110486|110576.4|110476.4|9
1622518020000|2021-06-01 03:27:00|110576.8|110476.8|110575.5|110475.5|110577|110477|110575|110475|14
1622518030000|2021-06-01 03:27:10|110576|110476|110581.5|110481.5|110581.5|110481.5|110575|110475|10
1622518040000|2021-06-01 03:27:20|110581|110481|110572|110472|110581|110481|110572|110472|9
1622518050000|2021-06-01 03:27:30|110572.8|110472.8|110570.6|110470.6|110575.8|110475.8|110570.6|110470.6|6
1622518060000|2021-06-01 03:27:40|110570.7|110470.7|110570.9|110470.9|110570.9|110470.9|110570.7|110470.7|3
1622518070000|2021-06-01 03:27:50|110570.7|110470.7|110571.2|110471.2|110571.2|110471.2|110570.7|110470.7|6
1622518080000|2021-06-01 03:28:00|110571.3|110471.3|110570.9|110470.9|110571.4|110471.4|110570.9|110470.9|3
1622518090000|2021-06-01 03:28:10|110569.4|110469.4|110575.5|110475.5|110575.5|110475.5|110567.5|110467.5|14
1622518100000|2021-06-01 03:28:20|110572.4|110472.4|110571.4|110471.4|110572.4|110472.4|110571.4|110471.4|2
1622518110000|2021-06-01 03:28:30|110570.9|110470.9|110570.9|110470.9|110570.9|110470.9|110570.9|110470.9|1
1622518120000|2021-06-01 03:28:40|110569.6|110469.6|110570.9|110470.9|110570.9|110470.9|110569.6|110469.6|2
1622518140000|2021-06-01 03:29:00|110569.4|110469.4|110570.6|110470.6|110570.9|110470.9|110569.4|110469.4|3
1622518150000|2021-06-01 03:29:10|110572.1|110472.1|110570.6|110470.6|110572.4|110472.4|110570.6|110470.6|8
1622518180000|2021-06-01 03:29:40|110569.5|110469.5|110560.6|110460.6|110569.5|110469.5|110560.6|110460.6|10
1622518190000|2021-06-01 03:29:50|110560.1|110460.1|110557.5|110457.5|110560.1|110460.1|110556.5|110456.5|5
1622518200000|2021-06-01 03:30:00|110562.5|110462.5|110562|110462|110565|110465|110562|110462|4
1622518210000|2021-06-01 03:30:10|110561.5|110461.5|110561|110461|110562|110462|110561|110461|3
1622518220000|2021-06-01 03:30:20|110562|110462|110561.5|110461.5|110565.5|110465.5|110560.5|110460.5|8
1622518230000|2021-06-01 03:30:30|110562.5|110462.5|110557|110457|110564.8|110464.8|110556.6|110456.6|7
1622518240000|2021-06-01 03:30:40|110556.8|110456.8|110556.8|110456.8|110556.8|110456.8|110556.8|110456.8|1
1622518260000|2021-06-01 03:31:00|110557.3|110457.3|110556.8|110456.8|110557.3|110457.3|110556.8|110456.8|2
1622518280000|2021-06-01 03:31:20|110557.3|110457.3|110557.3|110457.3|110557.3|110457.3|110557.3|110457.3|1
1622518290000|2021-06-01 03:31:30|110556.8|110456.8|110556.3|110456.3|110557.5|110457.5|110555|110455|4
1622518300000|2021-06-01 03:31:40|110556.5|110456.5|110558.3|110458.3|110562.4|110462.4|110556.5|110456.5|6
1622518310000|2021-06-01 03:31:50|110557|110457|110556.5|110456.5|110557|110457|110556.5|110456.5|3
1622518320000|2021-06-01 03:32:00|110556.8|110456.8|110556.5|110456.5|110556.8|110456.8|110556.5|110456.5|4
1622518330000|2021-06-01 03:32:10|110562.6|110462.6|110556.5|110456.5|110562.6|110462.6|110556.5|110456.5|6
1622518340000|2021-06-01 03:32:20|110557.3|110457.3|110556.5|110456.5|110557.3|110457.3|110556.5|110456.5|2
1622518370000|2021-06-01 03:32:50|110557.3|110457.3|110556|110456|110557.3|110457.3|110556|110456|3
1622518390000|2021-06-01 03:33:10|110556.5|110456.5|110557|110457|110562.6|110462.6|110556.5|110456.5|4
1622518400000|2021-06-01 03:33:20|110562.4|110462.4|110557.3|110457.3|110562.4|110462.4|110556.5|110456.5|8
1622518410000|2021-06-01 03:33:30|110562.9|110462.9|110562.9|110462.9|110562.9|110462.9|110562.6|110462.6|3
1622518420000|2021-06-01 03:33:40|110562.6|110462.6|110562.9|110462.9|110562.9|110462.9|110562.6|110462.6|2
1622518430000|2021-06-01 03:33:50|110562.6|110462.6|110556|110456|110562.6|110462.6|110556|110456|11
1622518450000|2021-06-01 03:34:10|110556.3|110456.3|110556.5|110456.5|110556.5|110456.5|110556.3|110456.3|2
1622518490000|2021-06-01 03:34:50|110557.3|110457.3|110556.5|110456.5|110557.3|110457.3|110556.5|110456.5|2
1622518510000|2021-06-01 03:35:10|110557.3|110457.3|110562.9|110462.9|110562.9|110462.9|110556.5|110456.5|4
1622518520000|2021-06-01 03:35:20|110558.8|110458.8|110556.5|110456.5|110562.1|110462.1|110556.5|110456.5|8
1622518530000|2021-06-01 03:35:30|110556.8|110456.8|110556.8|110456.8|110556.8|110456.8|110556.8|110456.8|1
1622518540000|2021-06-01 03:35:40|110556.5|110456.5|110556.5|110456.5|110556.5|110456.5|110556.5|110456.5|1
1622518550000|2021-06-01 03:35:50|110556.8|110456.8|110556.8|110456.8|110556.8|110456.8|110556.8|110456.8|1
1622518560000|2021-06-01 03:36:00|110556.5|110456.5|110556.5|110456.5|110556.5|110456.5|110556.5|110456.5|1
1622518570000|2021-06-01 03:36:10|110556.8|110456.8|110556.3|110456.3|110556.8|110456.8|110555.8|110455.8|3
1622518600000|2021-06-01 03:36:40|110562.6|110462.6|110556.5|110456.5|110562.6|110462.6|110556.3|110456.3|7
1622518610000|2021-06-01 03:36:50|110557|110457|110556.5|110456.5|110560.9|110460.9|110556.3|110456.3|12
1622518620000|2021-06-01 03:37:00|110556.3|110456.3|110556.3|110456.3|110556.3|110456.3|110556.3|110456.3|1
1622518630000|2021-06-01 03:37:10|110556.8|110456.8|110560.4|110460.4|110560.4|110460.4|110556.8|110456.8|2
1622518640000|2021-06-01 03:37:20|110560.6|110460.6|110556.3|110456.3|110560.6|110460.6|110556.3|110456.3|4
1622518680000|2021-06-01 03:38:00|110556.5|110456.5|110556.5|110456.5|110556.5|110456.5|110556.5|110456.5|1
1622518690000|2021-06-01 03:38:10|110557|110457|110556.3|110456.3|110557|110457|110556.3|110456.3|3
1622518700000|2021-06-01 03:38:20|110556.8|110456.8|110560.9|110460.9|110560.9|110460.9|110556.8|110456.8|3
1622518760000|2021-06-01 03:39:20|110560.4|110460.4|110560.4|110460.4|110560.4|110460.4|110560.4|110460.4|1
1622518770000|2021-06-01 03:39:30|110560.9|110460.9|110560.9|110460.9|110560.9|110460.9|110560.9|110460.9|1
1622518780000|2021-06-01 03:39:40|110561.5|110461.5|110571.4|110471.4|110571.4|110471.4|110561.5|110461.5|6
1622518790000|2021-06-01 03:39:50|110570.9|110470.9|110564.6|110464.6|110570.9|110470.9|110562.9|110462.9|10
1622518800000|2021-06-01 03:40:00|110562.6|110462.6|110558|110458|110562.6|110462.6|110558|110458|4
1622518810000|2021-06-01 03:40:10|110557.5|110457.5|110552.1|110452.1|110557.5|110457.5|110552.1|110452.1|4
1622518820000|2021-06-01 03:40:20|110552|110452|110557|110457|110557|110457|110552|110452|5
1622518830000|2021-06-01 03:40:30|110556.5|110456.5|110556.1|110456.1|110556.5|110456.5|110555.8|110455.8|3
1622518840000|2021-06-01 03:40:40|110556|110456|110557|110457|110557|110457|110556|110456|2
1622518860000|2021-06-01 03:41:00|110561.6|110461.6|110563|110463|110564|110464|110561.6|110461.6|5
1622518870000|2021-06-01 03:41:10|110564|110464|110571.4|110471.4|110571.4|110471.4|110564|110464|2
1622518880000|2021-06-01 03:41:20|110571.9|110471.9|110566.3|110466.3|110571.9|110471.9|110566.3|110466.3|7
1622518890000|2021-06-01 03:41:30|110566|110466|110566|110466|110566|110466|110566|110466|1
1622518910000|2021-06-01 03:41:50|110568.5|110468.5|110566|110466|110568.5|110468.5|110566|110466|2
1622518920000|2021-06-01 03:42:00|110558.5|110458.5|110555.5|110455.5|110558.5|110458.5|110555.5|110455.5|3
1622518940000|2021-06-01 03:42:20|110558|110458|110562.5|110462.5|110562.5|110462.5|110558|110458|3
1622518950000|2021-06-01 03:42:30|110561.5|110461.5|110561.7|110461.7|110562.6|110462.6|110561.5|110461.5|3
1622518960000|2021-06-01 03:42:40|110561.4|110461.4|110562.1|110462.1|110562.1|110462.1|110561|110461|4
1622518970000|2021-06-01 03:42:50|110554.9|110454.9|110558.5|110458.5|110562.4|110462.4|110553.5|110453.5|10
1622518980000|2021-06-01 03:43:00|110558|110458|110567|110467|110568|110468|110558|110458|6
1622519000000|2021-06-01 03:43:20|110567.3|110467.3|110567.3|110467.3|110567.3|110467.3|110567.3|110467.3|1
1622519010000|2021-06-01 03:43:30|110566.5|110466.5|110566|110466|110569|110469|110562.9|110462.9|11
1622519020000|2021-06-01 03:43:40|110568.5|110468.5|110572.6|110472.6|110572.6|110472.6|110566|110466|6
1622519030000|2021-06-01 03:43:50|110578|110478|110585.5|110485.5|110585.5|110485.5|110578|110478|5
1622519040000|2021-06-01 03:44:00|110585|110485|110584.5|110484.5|110585|110485|110584.5|110484.5|2
1622519060000|2021-06-01 03:44:20|110584|110484|110584.5|110484.5|110584.5|110484.5|110584|110484|4
1622519070000|2021-06-01 03:44:30|110584|110484|110579.5|110479.5|110584.5|110484.5|110578.5|110478.5|12
1622519080000|2021-06-01 03:44:40|110580.5|110480.5|110592.4|110492.4|110592.7|110492.7|110580.5|110480.5|4
1622519090000|2021-06-01 03:44:50|110591.9|110491.9|110592.1|110492.1|110592.2|110492.2|110591.9|110491.9|3
1622519110000|2021-06-01 03:45:10|110592.4|110492.4|110592.3|110492.3|110593.1|110493.1|110592.1|110492.1|6
1622519120000|2021-06-01 03:45:20|110591.8|110491.8|110591.8|110491.8|110593.5|110493.5|110591.8|110491.8|4
1622519130000|2021-06-01 03:45:30|110592.5|110492.5|110591.8|110491.8|110592.5|110492.5|110591.8|110491.8|3
1622519140000|2021-06-01 03:45:40|110592.8|110492.8|110592.8|110492.8|110592.8|110492.8|110592.8|110492.8|1
1622519150000|2021-06-01 03:45:50|110591.8|110491.8|110591.9|110491.9|110592.6|110492.6|110591.8|110491.8|4
1622519160000|2021-06-01 03:46:00|110591.6|110491.6|110591.7|110491.7|110591.7|110491.7|110591.6|110491.6|2
1622519170000|2021-06-01 03:46:10|110591.8|110491.8|110591.3|110491.3|110591.8|110491.8|110591.3|110491.3|2
1622519180000|2021-06-01 03:46:20|110591.4|110491.4|110591.5|110491.5|110591.5|110491.5|110591.4|110491.4|2
1622519210000|2021-06-01 03:46:50|110591.8|110491.8|110591.5|110491.5|110591.8|110491.8|110591.5|110491.5|2
1622519220000|2021-06-01 03:47:00|110590.5|110490.5|110591.5|110491.5|110591.5|110491.5|110587.5|110487.5|5
1622519230000|2021-06-01 03:47:10|110590.5|110490.5|110591.5|110491.5|110591.5|110491.5|110590.5|110490.5|2
1622519270000|2021-06-01 03:47:50|110588|110488|110587.5|110487.5|110588|110488|110578|110478|4
1622519290000|2021-06-01 03:48:10|110587|110487|110587|110487|110587|110487|110587|110487|1
1622519300000|2021-06-01 03:48:20|110582.8|110482.8|110582.3|110482.3|110582.8|110482.8|110582.3|110482.3|2
1622519310000|2021-06-01 03:48:30|110583|110483|110587|110487|110587|110487|110582.3|110482.3|3
1622519330000|2021-06-01 03:48:50|110586|110486|110586|110486|110586|110486|110586|110486|1
1622519350000|2021-06-01 03:49:10|110586.3|110486.3|110586.3|110486.3|110586.3|110486.3|110586.3|110486.3|1
1622519370000|2021-06-01 03:49:30|110582.8|110482.8|110582.5|110482.5|110582.8|110482.8|110582.5|110482.5|2
1622519380000|2021-06-01 03:49:40|110582|110482|110586.5|110486.5|110586.5|110486.5|110582|110482|4
1622519390000|2021-06-01 03:49:50|110587|110487|110587|110487|110587|110487|110587|110487|1
1622519400000|2021-06-01 03:50:00|110579|110479|110572.3|110472.3|110579|110479|110572.3|110472.3|3
1622519420000|2021-06-01 03:50:20|110576.3|110476.3|110577|110477|110577.8|110477.8|110576.3|110476.3|4
1622519430000|2021-06-01 03:50:30|110576.8|110476.8|110576.8|110476.8|110576.8|110476.8|110576.8|110476.8|1
1622519480000|2021-06-01 03:51:20|110577|110477|110577.3|110477.3|110578.8|110478.8|110577|110477|7
1622519490000|2021-06-01 03:51:30|110577.5|110477.5|110577|110477|110577.8|110477.8|110577|110477|7
1622519500000|2021-06-01 03:51:40|110577.5|110477.5|110577|110477|110577.5|110477.5|110577|110477|2
1622519510000|2021-06-01 03:51:50|110576.5|110476.5|110576.5|110476.5|110576.5|110476.5|110576.5|110476.5|1
1622519520000|2021-06-01 03:52:00|110576.3|110476.3|110577.1|110477.1|110577.1|110477.1|110572|110472|6
1622519530000|2021-06-01 03:52:10|110575|110475|110576.5|110476.5|110576.5|110476.5|110575|110475|3
1622519540000|2021-06-01 03:52:20|110576|110476|110576.5|110476.5|110576.5|110476.5|110576|110476|2
1622519550000|2021-06-01 03:52:30|110576.8|110476.8|110577|110477|110579|110479|110576.8|110476.8|5
1622519570000|2021-06-01 03:52:50|110576.5|110476.5|110576.3|110476.3|110576.5|110476.5|110576.3|110476.3|2
1622519580000|2021-06-01 03:53:00|110576.5|110476.5|110576.5|110476.5|110576.5|110476.5|110576.5|110476.5|1
1622519590000|2021-06-01 03:53:10|110576.3|110476.3|110576.3|110476.3|110576.3|110476.3|110576.3|110476.3|1
1622519600000|2021-06-01 03:53:20|110576.5|110476.5|110576.5|110476.5|110576.5|110476.5|110576.5|110476.5|1
1622519620000|2021-06-01 03:53:40|110577|110477|110577|110477|110577|110477|110577|110477|1
1622519630000|2021-06-01 03:53:50|110577.3|110477.3|110577.3|110477.3|110577.3|110477.3|110577.3|110477.3|1
1622519640000|2021-06-01 03:54:00|110577|110477|110577|110477|110577|110477|110577|110477|1
1622519650000|2021-06-01 03:54:10|110577.3|110477.3|110577.5|110477.5|110577.5|110477.5|110577|110477|3
1622519670000|2021-06-01 03:54:30|110578|110478|110579.3|110479.3|110579.3|110479.3|110578|110478|3
1622519680000|2021-06-01 03:54:40|110579.8|110479.8|110584.3|110484.3|110584.3|110484.3|110579.8|110479.8|4
1622519690000|2021-06-01 03:54:50|110583.8|110483.8|110583.8|110483.8|110583.8|110483.8|110583.8|110483.8|1
1622519710000|2021-06-01 03:55:10|110584.5|110484.5|110583.8|110483.8|110584.5|110484.5|110583.8|110483.8|2
1622519720000|2021-06-01 03:55:20|110583.5|110483.5|110589|110489|110589|110489|110583.5|110483.5|5
1622519730000|2021-06-01 03:55:30|110588.8|110488.8|110589|110489|110589|110489|110588.8|110488.8|2
1622519740000|2021-06-01 03:55:40|110589.5|110489.5|110589.8|110489.8|110589.8|110489.8|110589.5|110489.5|2
1622519750000|2021-06-01 03:55:50|110594.3|110494.3|110599.8|110499.8|110599.8|110499.8|110594.3|110494.3|4
1622519760000|2021-06-01 03:56:00|110603.8|110503.8|110614.3|110514.3|110614.8|110514.8|110603.8|110503.8|4
1622519770000|2021-06-01 03:56:10|110610.8|110510.8|110610.8|110510.8|110611|110511|110608.5|110508.5|6
1622519780000|2021-06-01 03:56:20|110614.3|110514.3|110624.1|110524.1|110625.5|110525.5|110614.3|110514.3|6
1622519790000|2021-06-01 03:56:30|110617.8|110517.8|110617.5|110517.5|110617.8|110517.8|110617.5|110517.5|2
1622519800000|2021-06-01 03:56:40|110618|110518|110618|110518|110618|110518|110618|110518|1
1622519810000|2021-06-01 03:56:50|110617.5|110517.5|110617.5|110517.5|110617.5|110517.5|110617.5|110517.5|1
1622519820000|2021-06-01 03:57:00|110617|110517|110617.5|110517.5|110617.8|110517.8|110617|110517|3
1622519830000|2021-06-01 03:57:10|110617.8|110517.8|110617.5|110517.5|110617.8|110517.8|110617.5|110517.5|2
1622519840000|2021-06-01 03:57:20|110617.8|110517.8|110617.8|110517.8|110617.8|110517.8|110617.8|110517.8|1
1622519850000|2021-06-01 03:57:30|110617.5|110517.5|110617.3|110517.3|110617.5|110517.5|110617.3|110517.3|2
1622519860000|2021-06-01 03:57:40|110617.8|110517.8|110616.5|110516.5|110617.8|110517.8|110604.7|110504.7|10
1622519870000|2021-06-01 03:57:50|110617.5|110517.5|110617.5|110517.5|110617.5|110517.5|110617.5|110517.5|1
1622519880000|2021-06-01 03:58:00|110617.8|110517.8|110608.3|110508.3|110617.8|110517.8|110608.3|110508.3|5
1622519890000|2021-06-01 03:58:10|110609|110509|110608.8|110508.8|110609|110509|110608.8|110508.8|2
1622519900000|2021-06-01 03:58:20|110610.1|110510.1|110610.1|110510.1|110610.5|110510.5|110610.1|110510.1|3
1622519910000|2021-06-01 03:58:30|110615|110515|110615|110515|110615|110515|110615|110515|1
1622519920000|2021-06-01 03:58:40|110613.3|110513.3|110613.3|110513.3|110613.3|110513.3|110613.3|110513.3|1
1622519930000|2021-06-01 03:58:50|110612|110512|110612.5|110512.5|110612.5|110512.5|110612|110512|2
1622519940000|2021-06-01 03:59:00|110612.8|110512.8|110613.3|110513.3|110613.3|110513.3|110612.8|110512.8|2
1622519950000|2021-06-01 03:59:10|110611.8|110511.8|110605|110505|110614|110514|110603.3|110503.3|8
1622519960000|2021-06-01 03:59:20|110604|110504|110605|110505|110605|110505|110604|110504|2
1622519970000|2021-06-01 03:59:30|110606|110506|110604.4|110504.4|110606|110506|110604.4|110504.4|3
1622519980000|2021-06-01 03:59:40|110604|110504|110599|110499|110604|110504|110598.5|110498.5|6
1622519990000|2021-06-01 03:59:50|110598.5|110498.5|110598.5|110498.5|110598.5|110498.5|110598.5|110498.5|1
1622520000000|2021-06-01 04:00:00|110598|110498|110598|110498|110598|110498|110598|110498|1
1622520010000|2021-06-01 04:00:10|110598.8|110498.8|110598.8|110498.8|110598.8|110498.8|110598.8|110498.8|1
1622520020000|2021-06-01 04:00:20|110599.8|110499.8|110598.8|110498.8|110600|110500|110598.8|110498.8|4
1622520030000|2021-06-01 04:00:30|110598.3|110498.3|110598.3|110498.3|110598.3|110498.3|110598.3|110498.3|1
1622520040000|2021-06-01 04:00:40|110597.3|110497.3|110598|110498|110598.5|110498.5|110597.3|110497.3|4
1622520050000|2021-06-01 04:00:50|110598.5|110498.5|110598.5|110498.5|110598.5|110498.5|110598.5|110498.5|1
1622520060000|2021-06-01 04:01:00|110599|110499|110595|110495|110599|110499|110595|110495|4
1622520080000|2021-06-01 04:01:20|110594|110494|110594|110494|110594|110494|110594|110494|1
1622520090000|2021-06-01 04:01:30|110594.5|110494.5|110594.5|110494.5|110598.3|110498.3|110592.8|110492.8|5
1622520120000|2021-06-01 04:02:00|110595|110495|110598.1|110498.1|110598.5|110498.5|110593.3|110493.3|9
1622520130000|2021-06-01 04:02:10|110599.5|110499.5|110599.5|110499.5|110599.5|110499.5|110599.5|110499.5|1
1622520140000|2021-06-01 04:02:20|110598.1|110498.1|110602|110502|110602|110502|110598.1|110498.1|3
1622520150000|2021-06-01 04:02:30|110602.5|110502.5|110598.1|110498.1|110603|110503|110598.1|110498.1|8
1622520160000|2021-06-01 04:02:40|110598.8|110498.8|110598.8|110498.8|110598.8|110498.8|110598.8|110498.8|1
1622520170000|2021-06-01 04:02:50|110598.3|110498.3|110598.3|110498.3|110598.3|110498.3|110598.3|110498.3|1
1622520180000|2021-06-01 04:03:00|110595|110495|110595|110495|110595|110495|110595|110495|1
1622520200000|2021-06-01 04:03:20|110594.3|110494.3|110594.8|110494.8|110594.8|110494.8|110594.3|110494.3|2
1622520220000|2021-06-01 04:03:40|110595.3|110495.3|110595.3|110495.3|110595.3|110495.3|110595.3|110495.3|1
1622520280000|2021-06-01 04:04:40|110597.1|110497.1|110604.8|110504.8|110605|110505|110597.1|110497.1|4
1622520290000|2021-06-01 04:04:50|110608|110508|110603.5|110503.5|110608.5|110508.5|110602.5|110502.5|6
1622520300000|2021-06-01 04:05:00|110602.1|110502.1|110603.5|110503.5|110603.5|110503.5|110602.1|110502.1|2
1622520310000|2021-06-01 04:05:10|110602.1|110502.1|110600.8|110500.8|110602.3|110502.3|110600.8|110500.8|5
1622520320000|2021-06-01 04:05:20|110602|110502|110603.3|110503.3|110603.3|110503.3|110601.1|110501.1|4
1622520350000|2021-06-01 04:05:50|110602.3|110502.3|110602.3|110502.3|110602.3|110502.3|110602.3|110502.3|1
1622520360000|2021-06-01 04:06:00|110602|110502|110602.3|110502.3|110602.3|110502.3|110602|110502|2
1622520370000|2021-06-01 04:06:10|110602|110502|110602.3|110502.3|110602.3|110502.3|110602|110502|2
1622520380000|2021-06-01 04:06:20|110602.8|110502.8|110602.8|110502.8|110602.8|110502.8|110602.8|110502.8|1
1622520390000|2021-06-01 04:06:30|110601.8|110501.8|110601.8|110501.8|110601.8|110501.8|110601.8|110501.8|1
1622520410000|2021-06-01 04:06:50|110601.5|110501.5|110601.8|110501.8|110601.8|110501.8|110601.5|110501.5|2
1622520430000|2021-06-01 04:07:10|110601.5|110501.5|110601|110501|110601.5|110501.5|110601|110501|2
1622520440000|2021-06-01 04:07:20|110600.8|110500.8|110592.3|110492.3|110600.8|110500.8|110592.3|110492.3|4
1622520450000|2021-06-01 04:07:30|110590.8|110490.8|110591.8|110491.8|110591.8|110491.8|110589.8|110489.8|8
1622520460000|2021-06-01 04:07:40|110591.3|110491.3|110589.8|110489.8|110591.3|110491.3|110589.8|110489.8|3
1622520470000|2021-06-01 04:07:50|110585|110485|110585|110485|110585|110485|110585|110485|1
1622520480000|2021-06-01 04:08:00|110591|110491|110590.3|110490.3|110592.3|110492.3|110590.3|110490.3|5
1622520490000|2021-06-01 04:08:10|110589.8|110489.8|110589.8|110489.8|110589.8|110489.8|110589.8|110489.8|1
1622520510000|2021-06-01 04:08:30|110590.3|110490.3|110593.4|110493.4|110593.4|110493.4|110590.3|110490.3|3
1622520530000|2021-06-01 04:08:50|110593.5|110493.5|110593.5|110493.5|110593.5|110493.5|110593.5|110493.5|1
1622520550000|2021-06-01 04:09:10|110595|110495|110594|110494|110595|110495|110593.5|110493.5|3
1622520570000|2021-06-01 04:09:30|110600|110500|110600|110500|110600|110500|110600|110500|1
1622520580000|2021-06-01 04:09:40|110599.8|110499.8|110594.3|110494.3|110600|110500|110594.3|110494.3|4
1622520590000|2021-06-01 04:09:50|110594|110494|110589.5|110489.5|110594|110494|110589.5|110489.5|9
1622520600000|2021-06-01 04:10:00|110589.3|110489.3|110585|110485|110589.3|110489.3|110585|110485|2
1622520620000|2021-06-01 04:10:20|110587.8|110487.8|110587.8|110487.8|110587.8|110487.8|110587.8|110487.8|1
1622520660000|2021-06-01 04:11:00|110588.3|110488.3|110585|110485|110589|110489|110585|110485|5
1622520670000|2021-06-01 04:11:10|110588|110488|110585|110485|110588|110488|110584.5|110484.5|8
1622520690000|2021-06-01 04:11:30|110587|110487|110584.5|110484.5|110587|110487|110584.5|110484.5|3
1622520700000|2021-06-01 04:11:40|110580.3|110480.3|110574.5|110474.5|110580.3|110480.3|110574.5|110474.5|2
1622520720000|2021-06-01 04:12:00|110575.8|110475.8|110576.3|110476.3|110576.3|110476.3|110575.8|110475.8|2
1622520730000|2021-06-01 04:12:10|110569.1|110469.1|110566.3|110466.3|110569.1|110469.1|110566.3|110466.3|5
1622520760000|2021-06-01 04:12:40|110569.5|110469.5|110568|110468|110569.5|110469.5|110567|110467|8
1622520770000|2021-06-01 04:12:50|110567.8|110467.8|110567.3|110467.3|110568.5|110468.5|110567.3|110467.3|4
1622520780000|2021-06-01 04:13:00|110568|110468|110568.5|110468.5|110570.3|110470.3|110567.8|110467.8|5
1622520790000|2021-06-01 04:13:10|110568.3|110468.3|110567.3|110467.3|110568.3|110468.3|110567.3|110467.3|6
1622520800000|2021-06-01 04:13:20|110567.8|110467.8|110567.8|110467.8|110567.8|110467.8|110567.8|110467.8|1
1622520810000|2021-06-01 04:13:30|110568|110468|110567.3|110467.3|110568.5|110468.5|110567.3|110467.3|5
1622520820000|2021-06-01 04:13:40|110567.5|110467.5|110567.3|110467.3|110567.5|110467.5|110567.3|110467.3|2
1622520830000|2021-06-01 04:13:50|110567.8|110467.8|110568.3|110468.3|110568.3|110468.3|110567.8|110467.8|6
1622520840000|2021-06-01 04:14:00|110568|110468|110568.3|110468.3|110568.3|110468.3|110568|110468|4
1622520850000|2021-06-01 04:14:10|110568|110468|110570|110470|110570.5|110470.5|110567.8|110467.8|7
1622520860000|2021-06-01 04:14:20|110570.3|110470.3|110578.8|110478.8|110578.8|110478.8|110570.3|110470.3|10
1622520870000|2021-06-01 04:14:30|110579.3|110479.3|110578.8|110478.8|110579.3|110479.3|110578.3|110478.3|6
1622520880000|2021-06-01 04:14:40|110577.5|110477.5|110578.8|110478.8|110578.8|110478.8|110577.5|110477.5|4
1622520890000|2021-06-01 04:14:50|110578.3|110478.3|110569|110469|110578.8|110478.8|110568.8|110468.8|11
1622520900000|2021-06-01 04:15:00|110570|110470|110569|110469|110570|110470|110569|110469|2
1622520910000|2021-06-01 04:15:10|110570|110470|110570.3|110470.3|110570.5|110470.5|110570|110470|4
1622520920000|2021-06-01 04:15:20|110573.4|110473.4|110584.5|110484.5|110587.8|110487.8|110573.4|110473.4|7
1622520930000|2021-06-01 04:15:30|110585|110485|110585|110485|110585|110485|110585|110485|1
1622520940000|2021-06-01 04:15:40|110584.5|110484.5|110586.8|110486.8|110586.8|110486.8|110584.5|110484.5|2
1622520960000|2021-06-01 04:16:00|110587|110487|110587.3|110487.3|110588|110488|110587|110487|3
1622520970000|2021-06-01 04:16:10|110588.5|110488.5|110588.5|110488.5|110589.1|110489.1|110588.5|110488.5|3
1622520980000|2021-06-01 04:16:20|110588|110488|110585|110485|110590.5|110490.5|110585|110485|5
1622520990000|2021-06-01 04:16:30|110588.5|110488.5|110587.8|110487.8|110588.5|110488.5|110587.3|110487.3|6
1622521000000|2021-06-01 04:16:40|110587.5|110487.5|110591.8|110491.8|110591.8|110491.8|110587.5|110487.5|7
1622521010000|2021-06-01 04:16:50|110592.3|110492.3|110592.3|110492.3|110592.3|110492.3|110591.8|110491.8|3
1622521020000|2021-06-01 04:17:00|110592|110492|110604|110504|110604|110504|110590.8|110490.8|6
1622521040000|2021-06-01 04:17:20|110600.3|110500.3|110604|110504|110604|110504|110600.3|110500.3|2
1622521050000|2021-06-01 04:17:30|110602.8|110502.8|110604|110504|110604.8|110504.8|110602.8|110502.8|4
1622521060000|2021-06-01 04:17:40|110609.5|110509.5|110610|110510|110610|110510|110609.5|110509.5|2
1622521070000|2021-06-01 04:17:50|110609.5|110509.5|110610|110510|110610|110510|110609.5|110509.5|2
1622521090000|2021-06-01 04:18:10|110609.5|110509.5|110610|110510|110610|110510|110604|110504|5
1622521100000|2021-06-01 04:18:20|110602.4|110502.4|110602.4|110502.4|110607.3|110507.3|110602.3|110502.3|6
1622521110000|2021-06-01 04:18:30|110605|110505|110605|110505|110605|110505|110605|110505|1
1622521120000|2021-06-01 04:18:40|110606|110506|110610|110510|110610|110510|110605|110505|3
1622521150000|2021-06-01 04:19:10|110605|110505|110605|110505|110605|110505|110605|110505|1
1622521170000|2021-06-01 04:19:30|110610|110510|110610|110510|110610|110510|110610|110510|1
1622521180000|2021-06-01 04:19:40|110609.5|110509.5|110610|110510|110610|110510|110605.5|110505.5|4
1622521200000|2021-06-01 04:20:00|110605|110505|110610|110510|110610|110510|110605|110505|3
1622521210000|2021-06-01 04:20:10|110611|110511|110611|110511|110611|110511|110611|110511|1
1622521220000|2021-06-01 04:20:20|110615|110515|110615|110515|110615|110515|110615|110515|1
1622521230000|2021-06-01 04:20:30|110615.5|110515.5|110635|110535|110638.3|110538.3|110615.5|110515.5|10
1622521240000|2021-06-01 04:20:40|110639.1|110539.1|110638.3|110538.3|110639.1|110539.1|110638.3|110538.3|2
1622521250000|2021-06-01 04:20:50|110635.3|110535.3|110635|110535|110635.3|110535.3|110635|110535|2
1622521260000|2021-06-01 04:21:00|110632.1|110532.1|110635.8|110535.8|110635.8|110535.8|110632.1|110532.1|5
1622521280000|2021-06-01 04:21:20|110631.1|110531.1|110630.1|110530.1|110631.1|110531.1|110629.1|110529.1|7
1622521290000|2021-06-01 04:21:30|110629.1|110529.1|110630.1|110530.1|110630.1|110530.1|110629.1|110529.1|2
1622521300000|2021-06-01 04:21:40|110630.5|110530.5|110630.1|110530.1|110630.5|110530.5|110630.1|110530.1|2
1622521310000|2021-06-01 04:21:50|110629.1|110529.1|110629.1|110529.1|110629.1|110529.1|110629.1|110529.1|1
1622521320000|2021-06-01 04:22:00|110628.5|110528.5|110628.3|110528.3|110628.5|110528.5|110628.3|110528.3|2
1622521350000|2021-06-01 04:22:30|110624.3|110524.3|110622.5|110522.5|110624.3|110524.3|110615.5|110515.5|12
1622521360000|2021-06-01 04:22:40|110622.8|110522.8|110629|110529|110629|110529|110622.8|110522.8|4
1622521380000|2021-06-01 04:23:00|110624.5|110524.5|110625|110525|110625|110525|110624.5|110524.5|2
1622521390000|2021-06-01 04:23:10|110626.5|110526.5|110629.5|110529.5|110629.5|110529.5|110626.5|110526.5|2
1622521410000|2021-06-01 04:23:30|110629|110529|110629|110529|110629|110529|110629|110529|1
1622521420000|2021-06-01 04:23:40|110629.5|110529.5|110629.5|110529.5|110629.5|110529.5|110629.5|110529.5|1
1622521430000|2021-06-01 04:23:50|110634|110534|110639.3|110539.3|110644.4|110544.4|110634|110534|6
1622521440000|2021-06-01 04:24:00|110638.5|110538.5|110638.5|110538.5|110638.5|110538.5|110638.5|110538.5|1
1622521450000|2021-06-01 04:24:10|110634.4|110534.4|110634.4|110534.4|110634.4|110534.4|110634.4|110534.4|1
1622521460000|2021-06-01 04:24:20|110635|110535|110637.8|110537.8|110640.3|110540.3|110635|110535|7
1622521470000|2021-06-01 04:24:30|110637.5|110537.5|110639|110539|110639|110539|110636.4|110536.4|5
1622521480000|2021-06-01 04:24:40|110634.4|110534.4|110634.4|110534.4|110639|110539|110634.4|110534.4|5
1622521500000|2021-06-01 04:25:00|110627.3|110527.3|110620|110520|110627.3|110527.3|110620|110520|5
1622521510000|2021-06-01 04:25:10|110621.3|110521.3|110630|110530|110630|110530|110620|110520|8
1622521530000|2021-06-01 04:25:30|110629.5|110529.5|110628.8|110528.8|110629.5|110529.5|110624.4|110524.4|5
1622521540000|2021-06-01 04:25:40|110629|110529|110629|110529|110629|110529|110629|110529|1
1622521550000|2021-06-01 04:25:50|110629.8|110529.8|110628.5|110528.5|110629.8|110529.8|110628.5|110528.5|3
1622521580000|2021-06-01 04:26:20|110629.3|110529.3|110628.5|110528.5|110629.3|110529.3|110628.5|110528.5|2
1622521610000|2021-06-01 04:26:50|110628|110528|110628|110528|110628.8|110528.8|110628|110528|3
1622521620000|2021-06-01 04:27:00|110628.8|110528.8|110628|110528|110628.8|110528.8|110628|110528|2
1622521640000|2021-06-01 04:27:20|110628.8|110528.8|110628|110528|110628.8|110528.8|110628|110528|2
1622521660000|2021-06-01 04:27:40|110628.8|110528.8|110632.4|110532.4|110632.4|110532.4|110628|110528|5
1622521670000|2021-06-01 04:27:50|110629.5|110529.5|110629.5|110529.5|110629.5|110529.5|110629.5|110529.5|1
1622521680000|2021-06-01 04:28:00|110629|110529|110629|110529|110629|110529|110628.5|110528.5|4
1622521690000|2021-06-01 04:28:10|110629.3|110529.3|110629|110529|110629.3|110529.3|110629|110529|2
1622521700000|2021-06-01 04:28:20|110629.5|110529.5|110629|110529|110629.5|110529.5|110628.8|110528.8|4
1622521710000|2021-06-01 04:28:30|110628.8|110528.8|110628.5|110528.5|110629|110529|110628.5|110528.5|8
1622521720000|2021-06-01 04:28:40|110628.8|110528.8|110628.8|110528.8|110629|110529|110628.5|110528.5|4
1622521730000|2021-06-01 04:28:50|110628.5|110528.5|110615.4|110515.4|110628.5|110528.5|110615.4|110515.4|3
1622521740000|2021-06-01 04:29:00|110614|110514|110610|110510|110614|110514|110610|110510|5
1622521750000|2021-06-01 04:29:10|110612.8|110512.8|110611.5|110511.5|110612.8|110512.8|110610|110510|4
1622521760000|2021-06-01 04:29:20|110611|110511|110591.5|110491.5|110611|110511|110591.5|110491.5|9
1622521770000|2021-06-01 04:29:30|110593|110493|110593|110493|110597.5|110497.5|110592.5|110492.5|9
1622521780000|2021-06-01 04:29:40|110589.5|110489.5|110587.5|110487.5|110589.8|110489.8|110587|110487|9
1622521790000|2021-06-01 04:29:50|110590.3|110490.3|110590.5|110490.5|110590.5|110490.5|110589.5|110489.5|4
1622521800000|2021-06-01 04:30:00|110589.5|110489.5|110585.8|110485.8|110591.3|110491.3|110585.8|110485.8|9
1622521810000|2021-06-01 04:30:10|110585.5|110485.5|110585.8|110485.8|110587|110487|110585.1|110485.1|8
1622521820000|2021-06-01 04:30:20|110585.5|110485.5|110586.8|110486.8|110587|110487|110585.1|110485.1|8
1622521830000|2021-06-01 04:30:30|110587.3|110487.3|110587.5|110487.5|110590.5|110490.5|110586.8|110486.8|5
1622521840000|2021-06-01 04:30:40|110587.8|110487.8|110587.5|110487.5|110587.8|110487.8|110587.5|110487.5|2
1622521850000|2021-06-01 04:30:50|110587|110487|110608.5|110508.5|110610.5|110510.5|110587|110487|13
1622521860000|2021-06-01 04:31:00|110609.5|110509.5|110619.5|110519.5|110623.4|110523.4|110609.5|110509.5|13
1622521870000|2021-06-01 04:31:10|110617.5|110517.5|110618.8|110518.8|110618.8|110518.8|110617.5|110517.5|3
1622521880000|2021-06-01 04:31:20|110619.3|110519.3|110621.3|110521.3|110622.8|110522.8|110619.3|110519.3|8
1622521890000|2021-06-01 04:31:30|110620.8|110520.8|110625|110525|110625.4|110525.4|110620.8|110520.8|8
1622521900000|2021-06-01 04:31:40|110625.4|110525.4|110630|110530|110640|110540|110625|110525|16
1622521910000|2021-06-01 04:31:50|110630.5|110530.5|110642.5|110542.5|110644.5|110544.5|110630.5|110530.5|10
1622521920000|2021-06-01 04:32:00|110642.3|110542.3|110630|110530|110645.5|110545.5|110630|110530|15
1622521930000|2021-06-01 04:32:10|110630.5|110530.5|110621.3|110521.3|110630.8|110530.8|110620.8|110520.8|21
1622521940000|2021-06-01 04:32:20|110618.8|110518.8|110608.5|110508.5|110619.1|110519.1|110607.3|110507.3|21
1622521950000|2021-06-01 04:32:30|110608|110508|110609|110509|110611|110511|110608|110508|6
1622521960000|2021-06-01 04:32:40|110608.5|110508.5|110610.3|110510.3|110611.5|110511.5|110608|110508|6
1622521970000|2021-06-01 04:32:50|110611.5|110511.5|110627.5|110527.5|110627.5|110527.5|110611.5|110511.5|10
1622521980000|2021-06-01 04:33:00|110626|110526|110619.1|110519.1|110626|110526|110618.5|110518.5|10
1622521990000|2021-06-01 04:33:10|110618.5|110518.5|110618.5|110518.5|110618.5|110518.5|110609.1|110509.1|13
1622522000000|2021-06-01 04:33:20|110619|110519|110619|110519|110620.1|110520.1|110612.5|110512.5|11
1622522010000|2021-06-01 04:33:30|110618.8|110518.8|110618.8|110518.8|110619|110519|110618.8|110518.8|3
1622522020000|2021-06-01 04:33:40|110619|110519|110618.8|110518.8|110619|110519|110618.8|110518.8|2
1622522030000|2021-06-01 04:33:50|110612.5|110512.5|110625|110525|110625|110525|110612.5|110512.5|7
1622522040000|2021-06-01 04:34:00|110628.5|110528.5|110623.5|110523.5|110628.5|110528.5|110623.5|110523.5|5
1622522050000|2021-06-01 04:34:10|110620|110520|110619|110519|110620|110520|110618|110518|5
1622522060000|2021-06-01 04:34:20|110623.5|110523.5|110623.5|110523.5|110623.5|110523.5|110623.5|110523.5|1
1622522070000|2021-06-01 04:34:30|110619.1|110519.1|110618.3|110518.3|110619.1|110519.1|110618.3|110518.3|5
1622522080000|2021-06-01 04:34:40|110619|110519|110605|110505|110619|110519|110605|110505|7
1622522100000|2021-06-01 04:35:00|110605.3|110505.3|110605.3|110505.3|110605.3|110505.3|110605.3|110505.3|1
1622522110000|2021-06-01 04:35:10|110606|110506|110605|110505|110608.5|110508.5|110605|110505|6
1622522120000|2021-06-01 04:35:20|110608.1|110508.1|110608.5|110508.5|110608.5|110508.5|110608.1|110508.1|2
1622522130000|2021-06-01 04:35:30|110610.1|110510.1|110608.5|110508.5|110610.1|110510.1|110608.5|110508.5|2
1622522140000|2021-06-01 04:35:40|110607.5|110507.5|110608.5|110508.5|110609.1|110509.1|110605|110505|6
1622522150000|2021-06-01 04:35:50|110608.3|110508.3|110605|110505|110609.5|110509.5|110605|110505|4
1622522160000|2021-06-01 04:36:00|110608|110508|110608.5|110508.5|110608.5|110508.5|110608|110508|2
1622522170000|2021-06-01 04:36:10|110610.1|110510.1|110608.5|110508.5|110610.1|110510.1|110608.5|110508.5|2
1622522180000|2021-06-01 04:36:20|110611|110511|110625|110525|110625|110525|110611|110511|9
1622522190000|2021-06-01 04:36:30|110628|110528|110619.5|110519.5|110628|110528|110619.1|110519.1|11
1622522200000|2021-06-01 04:36:40|110619.1|110519.1|110611.1|110511.1|110620.1|110520.1|110611.1|110511.1|9
1622522210000|2021-06-01 04:36:50|110610.1|110510.1|110610.5|110510.5|110610.5|110510.5|110610.1|110510.1|2
1622522220000|2021-06-01 04:37:00|110610.1|110510.1|110611.1|110511.1|110611.1|110511.1|110610.1|110510.1|3
1622522230000|2021-06-01 04:37:10|110615.8|110515.8|110614.4|110514.4|110619.5|110519.5|110614.4|110514.4|8
1622522240000|2021-06-01 04:37:20|110615|110515|110615|110515|110615|110515|110615|110515|1
1622522250000|2021-06-01 04:37:30|110614.4|110514.4|110615.1|110515.1|110619.5|110519.5|110614|110514|8
1622522260000|2021-06-01 04:37:40|110610.3|110510.3|110610|110510|110610.3|110510.3|110610|110510|2
1622522270000|2021-06-01 04:37:50|110610.3|110510.3|110610|110510|110610.3|110510.3|110610|110510|2
1622522280000|2021-06-01 04:38:00|110610.8|110510.8|110611|110511|110611.5|110511.5|110610.8|110510.8|3
1622522300000|2021-06-01 04:38:20|110610.8|110510.8|110611|110511|110611|110511|110610.8|110510.8|2
1622522320000|2021-06-01 04:38:40|110610|110510|110611|110511|110611|110511|110610|110510|3
1622522330000|2021-06-01 04:38:50|110610|110510|110611.3|110511.3|110611.3|110511.3|110609.3|110509.3|5
1622522340000|2021-06-01 04:39:00|110611|110511|110611.5|110511.5|110611.5|110511.5|110611|110511|2
1622522350000|2021-06-01 04:39:10|110612|110512|110610.5|110510.5|110612|110512|110610.5|110510.5|3
1622522360000|2021-06-01 04:39:20|110611.3|110511.3|110610.8|110510.8|110611.5|110511.5|110608.8|110508.8|7
1622522370000|2021-06-01 04:39:30|110610.5|110510.5|110599.8|110499.8|110610.5|110510.5|110599.8|110499.8|7
1622522390000|2021-06-01 04:39:50|110601.3|110501.3|110599.8|110499.8|110601.3|110501.3|110599.8|110499.8|5
1622522400000|2021-06-01 04:40:00|110600|110500|110599.8|110499.8|110600|110500|110599.8|110499.8|2
1622522420000|2021-06-01 04:40:20|110600|110500|110599.5|110499.5|110605|110505|110599.5|110499.5|8
1622522430000|2021-06-01 04:40:30|110599.8|110499.8|110609.3|110509.3|110609.5|110509.5|110599.8|110499.8|8
1622522440000|2021-06-01 04:40:40|110609.5|110509.5|110609.5|110509.5|110610.8|110510.8|110609|110509|7
1622522450000|2021-06-01 04:40:50|110610.8|110510.8|110609|110509|110612|110512|110609|110509|6
1622522460000|2021-06-01 04:41:00|110610|110510|110609.3|110509.3|110610|110510|110609|110509|5
1622522470000|2021-06-01 04:41:10|110609|110509|110610|110510|110610|110510|110609|110509|4
1622522480000|2021-06-01 04:41:20|110609.3|110509.3|110615|110515|110615|110515|110609.3|110509.3|5
1622522490000|2021-06-01 04:41:30|110615.4|110515.4|110621.3|110521.3|110629.5|110529.5|110615.4|110515.4|7
1622522500000|2021-06-01 04:41:40|110621.5|110521.5|110629|110529|110629|110529|110621.5|110521.5|4
1622522520000|2021-06-01 04:42:00|110629.3|110529.3|110629|110529|110632.3|110532.3|110629|110529|5
1622522530000|2021-06-01 04:42:10|110629.5|110529.5|110638.5|110538.5|110638.5|110538.5|110629|110529|7
1622522550000|2021-06-01 04:42:30|110639|110539|110639|110539|110639|110539|110639|110539|1
1622522560000|2021-06-01 04:42:40|110639.8|110539.8|110639|110539|110639.8|110539.8|110639|110539|7
1622522570000|2021-06-01 04:42:50|110639.3|110539.3|110648|110548|110648|110548|110639.3|110539.3|6
1622522580000|2021-06-01 04:43:00|110641.3|110541.3|110641.3|110541.3|110641.3|110541.3|110641.3|110541.3|1
1622522590000|2021-06-01 04:43:10|110644|110544|110645|110545|110645|110545|110644|110544|3
1622522600000|2021-06-01 04:43:20|110642|110542|110640.5|110540.5|110642.3|110542.3|110640|110540|6
1622522610000|2021-06-01 04:43:30|110642.3|110542.3|110642.5|110542.5|110642.5|110542.5|110639.1|110539.1|13
1622522620000|2021-06-01 04:43:40|110640.1|110540.1|110638.3|110538.3|110640.1|110540.1|110638|110538|5
1622522630000|2021-06-01 04:43:50|110639|110539|110634.5|110534.5|110639|110539|110634.5|110534.5|4
1622522640000|2021-06-01 04:44:00|110635|110535|110638.5|110538.5|110638.5|110538.5|110635|110535|2
1622522650000|2021-06-01 04:44:10|110637.5|110537.5|110623|110523|110637.5|110537.5|110623|110523|5
1622522660000|2021-06-01 04:44:20|110619.5|110519.5|110623|110523|110623|110523|110619.5|110519.5|5
1622522670000|2021-06-01 04:44:30|110628|110528|110628.5|110528.5|110628.5|110528.5|110628|110528|2
1622522690000|2021-06-01 04:44:50|110630.5|110530.5|110632|110532|110632|110532|110629.8|110529.8|10
1622522700000|2021-06-01 04:45:00|110631.8|110531.8|110630.1|110530.1|110632.8|110532.8|110630.1|110530.1|5
1622522710000|2021-06-01 04:45:10|110631.8|110531.8|110629|110529|110632|110532|110629|110529|5
1622522720000|2021-06-01 04:45:20|110622|110522|110622.3|110522.3|110622.3|110522.3|110622|110522|2
1622522730000|2021-06-01 04:45:30|110625|110525|110639.5|110539.5|110639.5|110539.5|110625|110525|7
1622522740000|2021-06-01 04:45:40|110640|110540|110631.3|110531.3|110640|110540|110622|110522|8
1622522750000|2021-06-01 04:45:50|110631.8|110531.8|110635|110535|110639|110539|110631.8|110531.8|3
1622522760000|2021-06-01 04:46:00|110634.3|110534.3|110634.3|110534.3|110634.3|110534.3|110634.3|110534.3|1
1622522770000|2021-06-01 04:46:10|110634|110534|110635|110535|110635|110535|110634|110534|2
1622522780000|2021-06-01 04:46:20|110636.8|110536.8|110635|110535|110638.1|110538.1|110635|110535|4
1622522790000|2021-06-01 04:46:30|110637.3|110537.3|110637.5|110537.5|110639.8|110539.8|110637.3|110537.3|5
1622522800000|2021-06-01 04:46:40|110637|110537|110641.3|110541.3|110641.3|110541.3|110634.5|110534.5|7
1622522810000|2021-06-01 04:46:50|110641.5|110541.5|110635|110535|110642|110542|110635|110535|5
1622522820000|2021-06-01 04:47:00|110635.5|110535.5|110635|110535|110635.5|110535.5|110635|110535|2
1622522830000|2021-06-01 04:47:10|110636.8|110536.8|110641.5|110541.5|110641.5|110541.5|110636.8|110536.8|4
1622522840000|2021-06-01 04:47:20|110641.8|110541.8|110642|110542|110642|110542|110641.8|110541.8|4
1622522860000|2021-06-01 04:47:40|110643|110543|110657.5|110557.5|110657.5|110557.5|110643|110543|10
1622522870000|2021-06-01 04:47:50|110658|110558|110661.5|110561.5|110662|110562|110658|110558|9
1622522880000|2021-06-01 04:48:00|110662|110562|110645|110545|110662|110562|110642.8|110542.8|13
1622522890000|2021-06-01 04:48:10|110643.3|110543.3|110641.5|110541.5|110650.3|110550.3|110641.5|110541.5|12
1622522900000|2021-06-01 04:48:20|110640.3|110540.3|110641.3|110541.3|110641.3|110541.3|110640.3|110540.3|2
1622522910000|2021-06-01 04:48:30|110645|110545|110642.3|110542.3|110645|110545|110642.3|110542.3|7
1622522920000|2021-06-01 04:48:40|110645|110545|110642.3|110542.3|110645|110545|110642.3|110542.3|2
1622522930000|2021-06-01 04:48:50|110641.8|110541.8|110641.3|110541.3|110641.8|110541.8|110641.3|110541.3|2
1622522940000|2021-06-01 04:49:00|110641.8|110541.8|110641.3|110541.3|110641.8|110541.8|110641.3|110541.3|2
1622522950000|2021-06-01 04:49:10|110636.6|110536.6|110621.8|110521.8|110638|110538|110621.8|110521.8|14
1622522960000|2021-06-01 04:49:20|110621.5|110521.5|110619.3|110519.3|110621.5|110521.5|110619.3|110519.3|5
1622522970000|2021-06-01 04:49:30|110615.4|110515.4|110624|110524|110624|110524|110612.3|110512.3|10
1622522980000|2021-06-01 04:49:40|110624.9|110524.9|110621.8|110521.8|110627.7|110527.7|110621.8|110521.8|10
1622522990000|2021-06-01 04:49:50|110621.5|110521.5|110621|110521|110621.5|110521.5|110621|110521|2
1622523000000|2021-06-01 04:50:00|110617|110517|110612.8|110512.8|110621.3|110521.3|110611.5|110511.5|15
1622523010000|2021-06-01 04:50:10|110613.5|110513.5|110616.4|110516.4|110616.4|110516.4|110612.8|110512.8|4
1622523020000|2021-06-01 04:50:20|110616.5|110516.5|110616.8|110516.8|110616.8|110516.8|110613.9|110513.9|5
1622523030000|2021-06-01 04:50:30|110616.3|110516.3|110616.4|110516.4|110616.4|110516.4|110616.3|110516.3|2
1622523040000|2021-06-01 04:50:40|110616.5|110516.5|110616.2|110516.2|110616.7|110516.7|110616.2|110516.2|4
1622523050000|2021-06-01 04:50:50|110616.3|110516.3|110616.8|110516.8|110616.8|110516.8|110616.3|110516.3|6
1622523070000|2021-06-01 04:51:10|110616.3|110516.3|110610|110510|110616.3|110516.3|110610|110510|3
1622523090000|2021-06-01 04:51:30|110610.3|110510.3|110610.3|110510.3|110610.3|110510.3|110610.3|110510.3|1
1622523110000|2021-06-01 04:51:50|110610.5|110510.5|110610|110510|110610.5|110510.5|110610|110510|2
1622523130000|2021-06-01 04:52:10|110610.8|110510.8|110610.8|110510.8|110610.8|110510.8|110610.8|110510.8|1
1622523140000|2021-06-01 04:52:20|110616.4|110516.4|110617.8|110517.8|110617.8|110517.8|110616.4|110516.4|2
1622523150000|2021-06-01 04:52:30|110611|110511|110610|110510|110611|110511|110610|110510|2
1622523160000|2021-06-01 04:52:40|110607.8|110507.8|110607.8|110507.8|110607.8|110507.8|110607.8|110507.8|1
1622523170000|2021-06-01 04:52:50|110607|110507|110606.8|110506.8|110607|110507|110606.8|110506.8|2
1622523190000|2021-06-01 04:53:10|110606.3|110506.3|110606.3|110506.3|110606.3|110506.3|110606.3|110506.3|1
1622523200000|2021-06-01 04:53:20|110605|110505|110605.4|110505.4|110605.4|110505.4|110605|110505|2
1622523210000|2021-06-01 04:53:30|110605|110505|110600|110500|110605|110505|110600|110500|3
1622523220000|2021-06-01 04:53:40|110596.3|110496.3|110600|110500|110600|110500|110595|110495|5
1622523240000|2021-06-01 04:54:00|110593.3|110493.3|110586.8|110486.8|110593.3|110493.3|110586.8|110486.8|5
1622523250000|2021-06-01 04:54:10|110585.4|110485.4|110580|110480|110585.4|110485.4|110580|110480|5
1622523270000|2021-06-01 04:54:30|110579.3|110479.3|110580|110480|110580|110480|110579.3|110479.3|5
1622523280000|2021-06-01 04:54:40|110579.3|110479.3|110580|110480|110580|110480|110578.8|110478.8|3
1622523290000|2021-06-01 04:54:50|110578.8|110478.8|110575|110475|110578.8|110478.8|110571|110471|6
1622523300000|2021-06-01 04:55:00|110571.8|110471.8|110571.8|110471.8|110575|110475|110571.5|110471.5|7
1622523310000|2021-06-01 04:55:10|110570.8|110470.8|110571|110471|110571.8|110471.8|110570.8|110470.8|9
1622523320000|2021-06-01 04:55:20|110570.8|110470.8|110570|110470|110570.8|110470.8|110569|110469|10
1622523330000|2021-06-01 04:55:30|110583.5|110483.5|110571.8|110471.8|110583.5|110483.5|110571.8|110471.8|6
1622523350000|2021-06-01 04:55:50|110579|110479|110580|110480|110580|110480|110579|110479|2
1622523370000|2021-06-01 04:56:10|110576.4|110476.4|110572.3|110472.3|110576.4|110476.4|110570|110470|9
1622523380000|2021-06-01 04:56:20|110572|110472|110572|110472|110572|110472|110572|110472|1
1622523390000|2021-06-01 04:56:30|110575|110475|110571.3|110471.3|110575|110475|110571.3|110471.3|4
1622523400000|2021-06-01 04:56:40|110570|110470|110570|110470|110570|110470|110568.5|110468.5|4
1622523410000|2021-06-01 04:56:50|110569.8|110469.8|110569|110469|110569.8|110469.8|110569|110469|4
1622523420000|2021-06-01 04:57:00|110568.8|110468.8|110568.3|110468.3|110570|110470|110568.3|110468.3|7
1622523440000|2021-06-01 04:57:20|110567.8|110467.8|110567.8|110467.8|110568.5|110468.5|110567.8|110467.8|3
1622523460000|2021-06-01 04:57:40|110572.4|110472.4|110571.4|110471.4|110572.4|110472.4|110571.4|110471.4|2
1622523470000|2021-06-01 04:57:50|110570|110470|110570|110470|110571.8|110471.8|110570|110470|4
1622523480000|2021-06-01 04:58:00|110570.5|110470.5|110570|110470|110575|110475|110570|110470|6
1622523490000|2021-06-01 04:58:10|110569.8|110469.8|110571.8|110471.8|110571.8|110471.8|110569.8|110469.8|10
1622523500000|2021-06-01 04:58:20|110571.5|110471.5|110570|110470|110571.8|110471.8|110570|110470|8
1622523510000|2021-06-01 04:58:30|110569.3|110469.3|110565|110465|110569.3|110469.3|110565|110465|3
1622523520000|2021-06-01 04:58:40|110561.9|110461.9|110562.4|110462.4|110568.8|110468.8|110561.7|110461.7|9
1622523530000|2021-06-01 04:58:50|110560|110460|110554|110454|110560|110460|110554|110454|5
1622523540000|2021-06-01 04:59:00|110555|110455|110552.8|110452.8|110555|110455|110552.3|110452.3|5
1622523550000|2021-06-01 04:59:10|110554.3|110454.3|110540|110440|110554.3|110454.3|110540|110440|5
1622523560000|2021-06-01 04:59:20|110539.5|110439.5|110540|110440|110540|110440|110539.5|110439.5|6
1622523570000|2021-06-01 04:59:30|110539.5|110439.5|110550|110450|110550|110450|110539.3|110439.3|5
1622523580000|2021-06-01 04:59:40|110550.5|110450.5|110552.5|110452.5|110558.8|110458.8|110550.5|110450.5|4
1622523590000|2021-06-01 04:59:50|110550.3|110450.3|110552.5|110452.5|110552.5|110452.5|110548|110448|5
1622523600000|2021-06-01 05:00:00|110548.8|110448.8|110559|110459|110559|110459|110547.5|110447.5|11
1622523610000|2021-06-01 05:00:10|110567.6|110467.6|110567.8|110467.8|110568|110468|110560.8|110460.8|7
1622523620000|2021-06-01 05:00:20|110567.5|110467.5|110567.8|110467.8|110567.8|110467.8|110567.5|110467.5|2
1622523630000|2021-06-01 05:00:30|110568.5|110468.5|110574.3|110474.3|110575.3|110475.3|110565|110465|9
1622523640000|2021-06-01 05:00:40|110578.8|110478.8|110575|110475|110579|110479|110573.5|110473.5|12
1622523650000|2021-06-01 05:00:50|110573.5|110473.5|110576.8|110476.8|110578.8|110478.8|110572.3|110472.3|14
1622523660000|2021-06-01 05:01:00|110576.9|110476.9|110578.3|110478.3|110578.3|110478.3|110575|110475|6
1622523670000|2021-06-01 05:01:10|110575|110475|110580|110480|110585|110485|110575|110475|6
1622523680000|2021-06-01 05:01:20|110588.5|110488.5|110590|110490|110590|110490|110588.5|110488.5|3
1622523690000|2021-06-01 05:01:30|110590.3|110490.3|110590.3|110490.3|110591.3|110491.3|110590.3|110490.3|3
1622523700000|2021-06-01 05:01:40|110593.5|110493.5|110594.5|110494.5|110594.5|110494.5|110590|110490|3
1622523710000|2021-06-01 05:01:50|110594|110494|110594.4|110494.4|110600.8|110500.8|110590.8|110490.8|18
1622523720000|2021-06-01 05:02:00|110594|110494|110579.3|110479.3|110594|110494|110576|110476|8
1622523730000|2021-06-01 05:02:10|110580|110480|110588.5|110488.5|110590|110490|110578.5|110478.5|11
1622523740000|2021-06-01 05:02:20|110588.3|110488.3|110588|110488|110589.3|110489.3|110587.3|110487.3|4
1622523750000|2021-06-01 05:02:30|110588.8|110488.8|110595|110495|110595|110495|110588.8|110488.8|3
1622523760000|2021-06-01 05:02:40|110594|110494|110594|110494|110594|110494|110594|110494|1
1622523770000|2021-06-01 05:02:50|110597.5|110497.5|110593.5|110493.5|110597.5|110497.5|110593.5|110493.5|3
1622523780000|2021-06-01 05:03:00|110594.3|110494.3|110586.5|110486.5|110595|110495|110586.5|110486.5|7
1622523790000|2021-06-01 05:03:10|110588.1|110488.1|110583|110483|110590|110490|110583|110483|17
1622523800000|2021-06-01 05:03:20|110580.1|110480.1|110580.5|110480.5|110586.3|110486.3|110575|110475|15
1622523810000|2021-06-01 05:03:30|110580.1|110480.1|110580.1|110480.1|110580.8|110480.8|110578|110478|8
1622523820000|2021-06-01 05:03:40|110578.5|110478.5|110584|110484|110584|110484|110577.5|110477.5|5
1622523850000|2021-06-01 05:04:10|110584.3|110484.3|110583.3|110483.3|110584.3|110484.3|110583.3|110483.3|2
1622523860000|2021-06-01 05:04:20|110584|110484|110595.8|110495.8|110595.8|110495.8|110583.3|110483.3|4
1622523880000|2021-06-01 05:04:40|110592|110492|110592|110492|110592|110492|110592|110492|1
1622523890000|2021-06-01 05:04:50|110589.3|110489.3|110591.3|110491.3|110601.5|110501.5|110589.3|110489.3|13
1622523900000|2021-06-01 05:05:00|110591|110491|110588.5|110488.5|110591.8|110491.8|110588.5|110488.5|9
1622523910000|2021-06-01 05:05:10|110589|110489|110589|110489|110589|110489|110588.5|110488.5|3
1622523920000|2021-06-01 05:05:20|110588.8|110488.8|110588|110488|110588.8|110488.8|110584.5|110484.5|4
1622523930000|2021-06-01 05:05:30|110588.5|110488.5|110592.8|110492.8|110593.5|110493.5|110587.5|110487.5|16
1622523940000|2021-06-01 05:05:40|110592.9|110492.9|110579|110479|110593.4|110493.4|110579|110479|9
1622523950000|2021-06-01 05:05:50|110578.5|110478.5|110570|110470|110580|110480|110570|110470|9
1622523960000|2021-06-01 05:06:00|110568.5|110468.5|110560.8|110460.8|110568.5|110468.5|110560.8|110460.8|5
1622523970000|2021-06-01 05:06:10|110560.5|110460.5|110558.3|110458.3|110560.5|110460.5|110551.3|110451.3|6
1622523980000|2021-06-01 05:06:20|110557.5|110457.5|110567.3|110467.3|110567.3|110467.3|110557.5|110457.5|5
1622524010000|2021-06-01 05:06:50|110570|110470|110568|110468|110570|110470|110567.3|110467.3|12
1622524020000|2021-06-01 05:07:00|110567.3|110467.3|110564|110464|110568|110468|110564|110464|3
1622524040000|2021-06-01 05:07:20|110565|110465|110564|110464|110565|110465|110564|110464|2
1622524060000|2021-06-01 05:07:40|110563|110463|110559.1|110459.1|110563|110463|110556.3|110456.3|7
1622524070000|2021-06-01 05:07:50|110559.5|110459.5|110560.1|110460.1|110560.1|110460.1|110551.8|110451.8|13
1622524080000|2021-06-01 05:08:00|110559.5|110459.5|110560.1|110460.1|110562.1|110462.1|110559.3|110459.3|7
1622524090000|2021-06-01 05:08:10|110559|110459|110549|110449|110560.1|110460.1|110549|110449|14
1622524110000|2021-06-01 05:08:30|110549.5|110449.5|110549|110449|110549.5|110449.5|110548.5|110448.5|3
1622524120000|2021-06-01 05:08:40|110550|110450|110561.3|110461.3|110566.4|110466.4|110549|110449|9
1622524130000|2021-06-01 05:08:50|110560.8|110460.8|110565|110465|110565|110465|110560.5|110460.5|10
1622524140000|2021-06-01 05:09:00|110568.7|110468.7|110570|110470|110570|110470|110568.2|110468.2|4
1622524150000|2021-06-01 05:09:10|110569|110469|110568.5|110468.5|110569|110469|110568.5|110468.5|4
1622524160000|2021-06-01 05:09:20|110568.8|110468.8|110567.8|110467.8|110568.8|110468.8|110560.5|110460.5|7
1622524180000|2021-06-01 05:09:40|110568.5|110468.5|110570|110470|110570|110470|110567.8|110467.8|6
1622524190000|2021-06-01 05:09:50|110570.3|110470.3|110570|110470|110570.3|110470.3|110570|110470|2
1622524200000|2021-06-01 05:10:00|110570.3|110470.3|110567.8|110467.8|110570.3|110470.3|110567.8|110467.8|6
1622524210000|2021-06-01 05:10:10|110562.8|110462.8|110560.8|110460.8|110562.8|110462.8|110560.8|110460.8|4
1622524220000|2021-06-01 05:10:20|110561|110461|110571|110471|110575.1|110475.1|110561|110461|7
1622524230000|2021-06-01 05:10:30|110570|110470|110570|110470|110570|110470|110570|110470|1
1622524240000|2021-06-01 05:10:40|110570.3|110470.3|110570.3|110470.3|110570.3|110470.3|110570.3|110470.3|1
1622524250000|2021-06-01 05:10:50|110570|110470|110570|110470|110570.5|110470.5|110570|110470|3
1622524260000|2021-06-01 05:11:00|110571.5|110471.5|110576.7|110476.7|110576.7|110476.7|110571.5|110471.5|7
1622524270000|2021-06-01 05:11:10|110578.2|110478.2|110581|110481|110581|110481|110578.2|110478.2|3
1622524280000|2021-06-01 05:11:20|110580|110480|110578.8|110478.8|110580|110480|110578.8|110478.8|3
1622524290000|2021-06-01 05:11:30|110578.5|110478.5|110570.5|110470.5|110578.8|110478.8|110570|110470|9
1622524300000|2021-06-01 05:11:40|110572|110472|110580.5|110480.5|110580.5|110480.5|110572|110472|5
1622524310000|2021-06-01 05:11:50|110580|110480|110570.5|110470.5|110580|110480|110570.5|110470.5|6
1622524320000|2021-06-01 05:12:00|110570|110470|110570.5|110470.5|110571|110471|110570|110470|4
1622524330000|2021-06-01 05:12:10|110570|110470|110579.3|110479.3|110579.3|110479.3|110570|110470|6
1622524340000|2021-06-01 05:12:20|110579.8|110479.8|110580.8|110480.8|110581.3|110481.3|110579.8|110479.8|9
1622524350000|2021-06-01 05:12:30|110580.3|110480.3|110580|110480|110580.3|110480.3|110578.5|110478.5|3
1622524360000|2021-06-01 05:12:40|110580.3|110480.3|110581.5|110481.5|110582.8|110482.8|110580|110480|6
1622524370000|2021-06-01 05:12:50|110582|110482|110583.9|110483.9|110583.9|110483.9|110582|110482|2
1622524380000|2021-06-01 05:13:00|110581.5|110481.5|110577.8|110477.8|110581.5|110481.5|110577.3|110477.3|6
1622524390000|2021-06-01 05:13:10|110571.5|110471.5|110570.5|110470.5|110571.5|110471.5|110570.5|110470.5|2
1622524400000|2021-06-01 05:13:20|110570|110470|110560|110460|110570|110470|110560|110460|6
1622524410000|2021-06-01 05:13:30|110560.3|110460.3|110560.8|110460.8|110569.3|110469.3|110560.3|110460.3|11
1622524420000|2021-06-01 05:13:40|110561|110461|110570.5|110470.5|110570.5|110470.5|110561|110461|8
1622524430000|2021-06-01 05:13:50|110570.3|110470.3|110568|110468|110570.5|110470.5|110567.8|110467.8|12
1622524440000|2021-06-01 05:14:00|110568.3|110468.3|110560.5|110460.5|110568.3|110468.3|110559.5|110459.5|13
1622524450000|2021-06-01 05:14:10|110561|110461|110560.3|110460.3|110565|110465|110560.3|110460.3|6
1622524460000|2021-06-01 05:14:20|110561|110461|110565|110465|110565|110465|110561|110461|4
1622524470000|2021-06-01 05:14:30|110561.5|110461.5|110560.5|110460.5|110561.5|110461.5|110560.5|110460.5|2
1622524480000|2021-06-01 05:14:40|110560|110460|110560|110460|110560|110460|110560|110460|1
1622524490000|2021-06-01 05:14:50|110561|110461|110564.5|110464.5|110564.8|110464.8|110561|110461|4
1622524500000|2021-06-01 05:15:00|110561.3|110461.3|110575.4|110475.4|110576|110476|110560.3|110460.3|15
1622524510000|2021-06-01 05:15:10|110572|110472|110570|110470|110572|110472|110570|110470|3
1622524520000|2021-06-01 05:15:20|110570.3|110470.3|110570|110470|110570.3|110470.3|110570|110470|2
1622524530000|2021-06-01 05:15:30|110570.3|110470.3|110570|110470|110571|110471|110570|110470|3
1622524540000|2021-06-01 05:15:40|110570.3|110470.3|110570.3|110470.3|110571|110471|110570.3|110470.3|5
1622524550000|2021-06-01 05:15:50|110570|110470|110578|110478|110579|110479|110570|110470|7
1622524560000|2021-06-01 05:16:00|110579|110479|110576.4|110476.4|110579|110479|110570.5|110470.5|8
1622524570000|2021-06-01 05:16:10|110580|110480|110580|110480|110580|110480|110580|110480|1
1622524580000|2021-06-01 05:16:20|110579|110479|110579|110479|110579|110479|110579|110479|1
1622524600000|2021-06-01 05:16:40|110571|110471|110570.5|110470.5|110571.5|110471.5|110570.5|110470.5|5
1622524610000|2021-06-01 05:16:50|110575|110475|110570.3|110470.3|110575|110475|110570.3|110470.3|4
1622524620000|2021-06-01 05:17:00|110570.8|110470.8|110577.3|110477.3|110577.8|110477.8|110570.3|110470.3|8
1622524630000|2021-06-01 05:17:10|110578.3|110478.3|110578|110478|110578.3|110478.3|110578|110478|2
1622524640000|2021-06-01 05:17:20|110578.3|110478.3|110578.8|110478.8|110585|110485|110576.4|110476.4|10
1622524650000|2021-06-01 05:17:30|110579.8|110479.8|110578.8|110478.8|110580.8|110480.8|110578.8|110478.8|4
1622524660000|2021-06-01 05:17:40|110578.5|110478.5|110578.8|110478.8|110578.8|110478.8|110578.5|110478.5|2
1622524670000|2021-06-01 05:17:50|110579.8|110479.8|110585|110485|110585|110485|110579.8|110479.8|2
1622524680000|2021-06-01 05:18:00|110585.4|110485.4|110586.4|110486.4|110586.4|110486.4|110585.4|110485.4|3
1622524700000|2021-06-01 05:18:20|110587.8|110487.8|110586.4|110486.4|110587.8|110487.8|110586.4|110486.4|5
1622524710000|2021-06-01 05:18:30|110587.3|110487.3|110586.4|110486.4|110587.3|110487.3|110586.4|110486.4|4
1622524720000|2021-06-01 05:18:40|110586|110486|110586|110486|110586|110486|110586|110486|1
1622524730000|2021-06-01 05:18:50|110590|110490|110600|110500|110600|110500|110590|110490|3
1622524740000|2021-06-01 05:19:00|110590.3|110490.3|110590|110490|110590.3|110490.3|110590|110490|2
1622524750000|2021-06-01 05:19:10|110600|110500|110599.5|110499.5|110600|110500|110599.5|110499.5|2
1622524770000|2021-06-01 05:19:30|110599|110499|110599|110499|110599|110499|110599|110499|1
1622524780000|2021-06-01 05:19:40|110600|110500|110599.5|110499.5|110600|110500|110590|110490|4
1622524820000|2021-06-01 05:20:20|110604.1|110504.1|110615.1|110515.1|110620|110520|110604.1|110504.1|6
1622524830000|2021-06-01 05:20:30|110616|110516|110609|110509|110618|110518|110608|110508|7
1622524840000|2021-06-01 05:20:40|110609.5|110509.5|110608.5|110508.5|110609.5|110509.5|110608.5|110508.5|2
1622524850000|2021-06-01 05:20:50|110608|110508|110608|110508|110608|110508|110608|110508|1
1622524860000|2021-06-01 05:21:00|110608.3|110508.3|110608|110508|110608.3|110508.3|110608|110508|2
1622524870000|2021-06-01 05:21:10|110608.3|110508.3|110608.3|110508.3|110608.3|110508.3|110608|110508|3
1622524880000|2021-06-01 05:21:20|110607.5|110507.5|110610|110510|110611.3|110511.3|110607.5|110507.5|11
1622524890000|2021-06-01 05:21:30|110609.3|110509.3|110608|110508|110610.3|110510.3|110608|110508|14
1622524900000|2021-06-01 05:21:40|110609|110509|110608|110508|110611|110511|110608|110508|8
1622524910000|2021-06-01 05:21:50|110608.5|110508.5|110608.5|110508.5|110608.5|110508.5|110608.5|110508.5|1
1622524920000|2021-06-01 05:22:00|110609|110509|110608.8|110508.8|110609|110509|110608.8|110508.8|2
1622524930000|2021-06-01 05:22:10|110603|110503|110599.3|110499.3|110603|110503|110599|110499|4
1622524940000|2021-06-01 05:22:20|110603|110503|110595|110495|110603|110503|110595|110495|8
1622524950000|2021-06-01 05:22:30|110597.5|110497.5|110598.5|110498.5|110599.5|110499.5|110597.5|110497.5|5
1622524960000|2021-06-01 05:22:40|110599.5|110499.5|110599|110499|110599.5|110499.5|110598.5|110498.5|3
1622524980000|2021-06-01 05:23:00|110598.8|110498.8|110590.1|110490.1|110598.8|110498.8|110590.1|110490.1|5
1622524990000|2021-06-01 05:23:10|110595|110495|110598|110498|110598|110498|110590.1|110490.1|6
1622525000000|2021-06-01 05:23:20|110598.3|110498.3|110609.3|110509.3|110609.3|110509.3|110598.3|110498.3|6
1622525010000|2021-06-01 05:23:30|110610.1|110510.1|110608.5|110508.5|110610.1|110510.1|110608.5|110508.5|3
1622525020000|2021-06-01 05:23:40|110609.5|110509.5|110608.5|110508.5|110609.5|110509.5|110608.5|110508.5|4
1622525060000|2021-06-01 05:24:20|110608.8|110508.8|110608.8|110508.8|110609.8|110509.8|110608.5|110508.5|5
1622525070000|2021-06-01 05:24:30|110608.5|110508.5|110608.8|110508.8|110608.8|110508.8|110608.5|110508.5|2
1622525080000|2021-06-01 05:24:40|110618|110518|110614.5|110514.5|110618.5|110518.5|110614.5|110514.5|4
1622525090000|2021-06-01 05:24:50|110614|110514|110613.5|110513.5|110614|110514|110609.3|110509.3|6
1622525100000|2021-06-01 05:25:00|110610.8|110510.8|110609.5|110509.5|110613.5|110513.5|110609.5|110509.5|8
1622525110000|2021-06-01 05:25:10|110609.8|110509.8|110608|110508|110609.8|110509.8|110608|110508|5
1622525120000|2021-06-01 05:25:20|110608.8|110508.8|110608|110508|110608.8|110508.8|110608|110508|2
1622525150000|2021-06-01 05:25:50|110608.8|110508.8|110615|110515|110623.4|110523.4|110608|110508|7
1622525160000|2021-06-01 05:26:00|110617.3|110517.3|110617.5|110517.5|110617.5|110517.5|110616.8|110516.8|3
1622525170000|2021-06-01 05:26:10|110617.8|110517.8|110625|110525|110628.8|110528.8|110617.8|110517.8|5
1622525180000|2021-06-01 05:26:20|110623.4|110523.4|110629.3|110529.3|110629.3|110529.3|110623.4|110523.4|4
1622525190000|2021-06-01 05:26:30|110629.8|110529.8|110629.3|110529.3|110629.8|110529.8|110629.3|110529.3|2
1622525200000|2021-06-01 05:26:40|110629|110529|110629.3|110529.3|110629.3|110529.3|110628.3|110528.3|3
1622525210000|2021-06-01 05:26:50|110630|110530|110638|110538|110638.8|110538.8|110630|110530|4
1622525220000|2021-06-01 05:27:00|110637.5|110537.5|110638.3|110538.3|110638.5|110538.5|110637.5|110537.5|4
1622525230000|2021-06-01 05:27:10|110637.5|110537.5|110647.8|110547.8|110647.8|110547.8|110637.5|110537.5|3
1622525240000|2021-06-01 05:27:20|110647.5|110547.5|110648|110548|110648|110548|110637.5|110537.5|10
1622525250000|2021-06-01 05:27:30|110643.4|110543.4|110648.5|110548.5|110648.5|110548.5|110641.5|110541.5|4
1622525260000|2021-06-01 05:27:40|110647.5|110547.5|110647.5|110547.5|110648.5|110548.5|110647.5|110547.5|8
1622525270000|2021-06-01 05:27:50|110647.8|110547.8|110648.5|110548.5|110654|110554|110647.8|110547.8|8
1622525280000|2021-06-01 05:28:00|110649.5|110549.5|110648.8|110548.8|110649.5|110549.5|110648.5|110548.5|3
1622525290000|2021-06-01 05:28:10|110648.5|110548.5|110648.5|110548.5|110648.5|110548.5|110648.5|110548.5|1
1622525300000|2021-06-01 05:28:20|110652|110552|110648.5|110548.5|110652.8|110552.8|110648.5|110548.5|12
1622525310000|2021-06-01 05:28:30|110647|110547|110647.5|110547.5|110648|110548|110647|110547|3
1622525320000|2021-06-01 05:28:40|110648.3|110548.3|110652|110552|110652.4|110552.4|110648.3|110548.3|6
1622525330000|2021-06-01 05:28:50|110652.4|110552.4|110652.5|110552.5|110652.5|110552.5|110649.5|110549.5|5
1622525340000|2021-06-01 05:29:00|110649.5|110549.5|110652.5|110552.5|110654|110554|110649|110549|10
1622525350000|2021-06-01 05:29:10|110655.4|110555.4|110656.5|110556.5|110657|110557|110651.8|110551.8|12
1622525360000|2021-06-01 05:29:20|110651.5|110551.5|110640.5|110540.5|110651.5|110551.5|110640.5|110540.5|7
1622525370000|2021-06-01 05:29:30|110641.5|110541.5|110640|110540|110641.5|110541.5|110640|110540|3
1622525380000|2021-06-01 05:29:40|110635.5|110535.5|110636|110536|110636|110536|110631.5|110531.5|8
1622525400000|2021-06-01 05:30:00|110642.3|110542.3|110641.5|110541.5|110646.4|110546.4|110641|110541|7
1622525410000|2021-06-01 05:30:10|110640.5|110540.5|110631|110531|110640.5|110540.5|110631|110531|5
1622525420000|2021-06-01 05:30:20|110630.8|110530.8|110623|110523|110630.8|110530.8|110623|110523|5
1622525430000|2021-06-01 05:30:30|110624|110524|110626|110526|110626.8|110526.8|110621.5|110521.5|7
1622525440000|2021-06-01 05:30:40|110625.5|110525.5|110628.5|110528.5|110630.5|110530.5|110621.5|110521.5|7
1622525450000|2021-06-01 05:30:50|110639|110539|110641.2|110541.2|110641.2|110541.2|110629.5|110529.5|12
1622525460000|2021-06-01 05:31:00|110641|110541|110641.2|110541.2|110641.2|110541.2|110640.8|110540.8|6
1622525470000|2021-06-01 05:31:10|110644.4|110544.4|110644.4|110544.4|110644.4|110544.4|110644|110544|3
1622525480000|2021-06-01 05:31:20|110644|110544|110644.4|110544.4|110644.4|110544.4|110644|110544|2
1622525490000|2021-06-01 05:31:30|110643.4|110543.4|110625.4|110525.4|110644.4|110544.4|110625.4|110525.4|8
1622525500000|2021-06-01 05:31:40|110625|110525|110625|110525|110625|110525|110625|110525|1
1622525510000|2021-06-01 05:31:50|110620|110520|110624.5|110524.5|110624.5|110524.5|110610|110510|4
1622525520000|2021-06-01 05:32:00|110625|110525|110625|110525|110625|110525|110625|110525|1
1622525550000|2021-06-01 05:32:30|110634.1|110534.1|110635|110535|110635|110535|110630|110530|4
1622525560000|2021-06-01 05:32:40|110633.9|110533.9|110633.9|110533.9|110633.9|110533.9|110633.9|110533.9|1
1622525570000|2021-06-01 05:32:50|110630|110530|110635|110535|110635|110535|110630|110530|3
1622525590000|2021-06-01 05:33:10|110630|110530|110635.2|110535.2|110635.4|110535.4|110630|110530|6
1622525600000|2021-06-01 05:33:20|110637.5|110537.5|110637.5|110537.5|110637.5|110537.5|110637.5|110537.5|1
1622525620000|2021-06-01 05:33:40|110636.5|110536.5|110635.3|110535.3|110636.5|110536.5|110635.3|110535.3|3
1622525650000|2021-06-01 05:34:10|110636.3|110536.3|110640|110540|110640|110540|110636.3|110536.3|4
1622525660000|2021-06-01 05:34:20|110641|110541|110641|110541|110641|110541|110641|110541|1
1622525670000|2021-06-01 05:34:30|110641.5|110541.5|110640.8|110540.8|110641.5|110541.5|110639.8|110539.8|3
1622525680000|2021-06-01 05:34:40|110640.3|110540.3|110641|110541|110641|110541|110639|110539|7
1622525700000|2021-06-01 05:35:00|110642|110542|110654.5|110554.5|110654.8|110554.8|110642|110542|7
1622525710000|2021-06-01 05:35:10|110651.5|110551.5|110653|110553|110653|110553|110646.8|110546.8|12
1622525720000|2021-06-01 05:35:20|110652|110552|110651.5|110551.5|110653|110553|110651.5|110551.5|3
1622525730000|2021-06-01 05:35:30|110652.5|110552.5|110652.5|110552.5|110652.5|110552.5|110652|110552|3
1622525740000|2021-06-01 05:35:40|110652|110552|110642|110542|110652|110552|110642|110542|5
1622525750000|2021-06-01 05:35:50|110641.5|110541.5|110644.4|110544.4|110644.4|110544.4|110632.5|110532.5|13
1622525760000|2021-06-01 05:36:00|110640.5|110540.5|110641.5|110541.5|110641.5|110541.5|110640.5|110540.5|2
1622525770000|2021-06-01 05:36:10|110643.5|110543.5|110654.4|110554.4|110655|110555|110643.5|110543.5|3
1622525790000|2021-06-01 05:36:30|110652.2|110552.2|110650|110550|110652.2|110552.2|110648.8|110548.8|5
1622525800000|2021-06-01 05:36:40|110647.5|110547.5|110644.4|110544.4|110648.8|110548.8|110644.4|110544.4|5
1622525810000|2021-06-01 05:36:50|110643.9|110543.9|110644.4|110544.4|110645.9|110545.9|110643.9|110543.9|6
1622525820000|2021-06-01 05:37:00|110648|110548|110647.3|110547.3|110648|110548|110647.2|110547.2|4
1622525830000|2021-06-01 05:37:10|110646.8|110546.8|110650|110550|110654.9|110554.9|110646.8|110546.8|4
1622525860000|2021-06-01 05:37:40|110650.5|110550.5|110658.1|110558.1|110658.1|110558.1|110650.5|110550.5|4
1622525870000|2021-06-01 05:37:50|110658|110558|110654.4|110554.4|110658.1|110558.1|110654.4|110554.4|9
1622525880000|2021-06-01 05:38:00|110650.5|110550.5|110650|110550|110650.5|110550.5|110650|110550|2
1622525900000|2021-06-01 05:38:20|110650.5|110550.5|110650.5|110550.5|110650.5|110550.5|110650.5|110550.5|1
1622525910000|2021-06-01 05:38:30|110650|110550|110656|110556|110656|110556|110650|110550|8
1622525920000|2021-06-01 05:38:40|110657|110557|110665|110565|110665.4|110565.4|110656.8|110556.8|8
1622525930000|2021-06-01 05:38:50|110665.4|110565.4|110665.4|110565.4|110666.4|110566.4|110660|110560|12
1622525940000|2021-06-01 05:39:00|110668.5|110568.5|110667.8|110567.8|110668.5|110568.5|110667.8|110567.8|4
1622525950000|2021-06-01 05:39:10|110667.9|110567.9|110681|110581|110682.8|110582.8|110666.5|110566.5|6
1622525960000|2021-06-01 05:39:20|110682|110582|110695|110595|110695|110595|110681.5|110581.5|16
1622525970000|2021-06-01 05:39:30|110694.4|110594.4|110697.1|110597.1|110697.4|110597.4|110691|110591|18
1622525980000|2021-06-01 05:39:40|110696.9|110596.9|110707.5|110607.5|110707.5|110607.5|110691|110591|18
1622525990000|2021-06-01 05:39:50|110708|110608|110711.3|110611.3|110713|110613|110708|110608|17
1622526000000|2021-06-01 05:40:00|110710.3|110610.3|110711.8|110611.8|110715|110615|110710.3|110610.3|9
1622526010000|2021-06-01 05:40:10|110712|110612|110707.8|110607.8|110712|110612|110706.3|110606.3|13
1622526020000|2021-06-01 05:40:20|110707.5|110607.5|110705.5|110605.5|110707.5|110607.5|110695.3|110595.3|19
1622526030000|2021-06-01 05:40:30|110705|110605|110686.6|110586.6|110705|110605|110686.6|110586.6|17
1622526040000|2021-06-01 05:40:40|110687.5|110587.5|110700.5|110600.5|110701.5|110601.5|110687.5|110587.5|8
1622526050000|2021-06-01 05:40:50|110701|110601|110692|110592|110701.5|110601.5|110692|110592|6
1622526060000|2021-06-01 05:41:00|110690.5|110590.5|110687.1|110587.1|110690.5|110590.5|110687.1|110587.1|3
1622526070000|2021-06-01 05:41:10|110688.1|110588.1|110691|110591|110691|110591|110688.1|110588.1|4
1622526090000|2021-06-01 05:41:30|110690.8|110590.8|110691|110591|110691|110591|110690.8|110590.8|2
1622526100000|2021-06-01 05:41:40|110690.5|110590.5|110690|110590|110690.5|110590.5|110690|110590|2
1622526110000|2021-06-01 05:41:50|110690.5|110590.5|110697.7|110597.7|110698|110598|110690.5|110590.5|10
1622526120000|2021-06-01 05:42:00|110697.8|110597.8|110701|110601|110701.5|110601.5|110697.8|110597.8|4
1622526130000|2021-06-01 05:42:10|110701.5|110601.5|110705.7|110605.7|110705.7|110605.7|110701.5|110601.5|6
1622526140000|2021-06-01 05:42:20|110706.4|110606.4|110704.5|110604.5|110706.4|110606.4|110704.4|110604.4|7
1622526150000|2021-06-01 05:42:30|110704.4|110604.4|110704.5|110604.5|110705|110605|110704.4|110604.4|4
1622526160000|2021-06-01 05:42:40|110705|110605|110704|110604|110705.8|110605.8|110704|110604|5
1622526170000|2021-06-01 05:42:50|110704.4|110604.4|110704.5|110604.5|110704.5|110604.5|110704|110604|6
1622526180000|2021-06-01 05:43:00|110707|110607|110707.8|110607.8|110707.8|110607.8|110707|110607|2
1622526200000|2021-06-01 05:43:20|110708|110608|110717|110617|110718.5|110618.5|110707.3|110607.3|11
1622526210000|2021-06-01 05:43:30|110726.3|110626.3|110728|110628|110728|110628|110726.3|110626.3|4
1622526220000|2021-06-01 05:43:40|110727.5|110627.5|110736.5|110636.5|110738.4|110638.4|110721.8|110621.8|11
1622526230000|2021-06-01 05:43:50|110738|110638|110740|110640|110740.5|110640.5|110736.5|110636.5|8
1622526240000|2021-06-01 05:44:00|110739.5|110639.5|110740|110640|110740|110640|110739.5|110639.5|2
1622526250000|2021-06-01 05:44:10|110740.1|110640.1|110740.1|110640.1|110740.1|110640.1|110740|110640|3
1622526260000|2021-06-01 05:44:20|110750.5|110650.5|110753|110653|110756.5|110656.5|110750.5|110650.5|4
1622526270000|2021-06-01 05:44:30|110753.5|110653.5|110752|110652|110757.5|110657.5|110752|110652|6
1622526280000|2021-06-01 05:44:40|110751.5|110651.5|110743|110643|110752.5|110652.5|110742.5|110642.5|9
1622526290000|2021-06-01 05:44:50|110742|110642|110732|110632|110742|110642|110732|110632|4
1622526300000|2021-06-01 05:45:00|110732.5|110632.5|110721.5|110621.5|110733|110633|110721.5|110621.5|9
1622526310000|2021-06-01 05:45:10|110719.8|110619.8|110722.5|110622.5|110722.5|110622.5|110718.5|110618.5|8
1622526320000|2021-06-01 05:45:20|110721|110621|110720.5|110620.5|110721|110621|110720.5|110620.5|2
1622526330000|2021-06-01 05:45:30|110722|110622|110727.5|110627.5|110728.5|110628.5|110722|110622|5
1622526340000|2021-06-01 05:45:40|110722.4|110622.4|110722|110622|110722.4|110622.4|110721|110621|6
1622526350000|2021-06-01 05:45:50|110721|110621|110715.5|110615.5|110721|110621|110711.9|110611.9|6
1622526360000|2021-06-01 05:46:00|110715|110615|110730|110630|110730|110630|110715|110615|6
1622526370000|2021-06-01 05:46:10|110730.5|110630.5|110730.5|110630.5|110730.5|110630.5|110730|110630|3
1622526380000|2021-06-01 05:46:20|110731|110631|110727.5|110627.5|110731.5|110631.5|110727|110627|10
1622526390000|2021-06-01 05:46:30|110728|110628|110728|110628|110728|110628|110728|110628|1
1622526400000|2021-06-01 05:46:40|110729|110629|110728|110628|110729|110629|110726.5|110626.5|6
1622526410000|2021-06-01 05:46:50|110727.5|110627.5|110735.5|110635.5|110736.5|110636.5|110726|110626|8
1622526420000|2021-06-01 05:47:00|110736.5|110636.5|110748|110648|110748|110648|110736|110636|5
1622526430000|2021-06-01 05:47:10|110748.5|110648.5|110750.5|110650.5|110752|110652|110748|110648|5
1622526440000|2021-06-01 05:47:20|110749.5|110649.5|110743.5|110643.5|110749.5|110649.5|110743.5|110643.5|7
1622526450000|2021-06-01 05:47:30|110742|110642|110743|110643|110744|110644|110741.5|110641.5|8
1622526460000|2021-06-01 05:47:40|110747.5|110647.5|110747.5|110647.5|110747.5|110647.5|110747.5|110647.5|1
1622526470000|2021-06-01 05:47:50|110742.2|110642.2|110739.5|110639.5|110742.2|110642.2|110739.5|110639.5|4
1622526480000|2021-06-01 05:48:00|110733|110633|110732.5|110632.5|110733|110633|110731.5|110631.5|3
1622526490000|2021-06-01 05:48:10|110731.5|110631.5|110727|110627|110731.5|110631.5|110723.5|110623.5|7
1622526500000|2021-06-01 05:48:20|110723.5|110623.5|110731|110631|110731.5|110631.5|110723.5|110623.5|6
1622526510000|2021-06-01 05:48:30|110729.5|110629.5|110733|110633|110737|110637|110727|110627|9
1622526520000|2021-06-01 05:48:40|110732.5|110632.5|110732|110632|110732.5|110632.5|110732|110632|2
1622526530000|2021-06-01 05:48:50|110731.5|110631.5|110731.5|110631.5|110731.5|110631.5|110731.5|110631.5|1
1622526540000|2021-06-01 05:49:00|110733.5|110633.5|110746|110646|110746|110646|110733.5|110633.5|9
1622526550000|2021-06-01 05:49:10|110745|110645|110746|110646|110746|110646|110745|110645|2
1622526560000|2021-06-01 05:49:20|110745.5|110645.5|110733.5|110633.5|110745.5|110645.5|110733.5|110633.5|5
1622526570000|2021-06-01 05:49:30|110733|110633|110732|110632|110736|110636|110732|110632|5
1622526580000|2021-06-01 05:49:40|110731.5|110631.5|110731.5|110631.5|110733|110633|110731.5|110631.5|4
1622526590000|2021-06-01 05:49:50|110726.5|110626.5|110724.3|110624.3|110726.5|110626.5|110723.3|110623.3|5
1622526600000|2021-06-01 05:50:00|110724|110624|110724.8|110624.8|110726.5|110626.5|110723.5|110623.5|8
1622526610000|2021-06-01 05:50:10|110718.5|110618.5|110727.5|110627.5|110728.3|110628.3|110718.5|110618.5|8
1622526620000|2021-06-01 05:50:20|110728.5|110628.5|110728.8|110628.8|110728.8|110628.8|110728.5|110628.5|4
1622526630000|2021-06-01 05:50:30|110728.5|110628.5|110729.5|110629.5|110729.5|110629.5|110728.5|110628.5|3
1622526640000|2021-06-01 05:50:40|110728.8|110628.8|110733.5|110633.5|110737|110637|110728.8|110628.8|5
1622526650000|2021-06-01 05:50:50|110737|110637|110743.8|110643.8|110743.8|110643.8|110737|110637|4
1622526670000|2021-06-01 05:51:10|110742|110642|110735|110635|110744.8|110644.8|110735|110635|10
1622526680000|2021-06-01 05:51:20|110730|110630|110719|110619|110730|110630|110717.5|110617.5|13
1622526690000|2021-06-01 05:51:30|110733|110633|110728|110628|110736|110636|110728|110628|8
1622526700000|2021-06-01 05:51:40|110728.5|110628.5|110730.3|110630.3|110730.3|110630.3|110728|110628|6
1622526710000|2021-06-01 05:51:50|110731|110631|110725.9|110625.9|110731|110631|110725.9|110625.9|5
1622526730000|2021-06-01 05:52:10|110733.7|110633.7|110730.3|110630.3|110733.7|110633.7|110730|110630|6
1622526740000|2021-06-01 05:52:20|110730|110630|110729.5|110629.5|110730|110630|110728.5|110628.5|7
1622526750000|2021-06-01 05:52:30|110729.3|110629.3|110726.5|110626.5|110729.3|110629.3|110726.5|110626.5|6
1622526760000|2021-06-01 05:52:40|110724|110624|110727.5|110627.5|110732|110632|110724|110624|13
1622526770000|2021-06-01 05:52:50|110726.5|110626.5|110726.5|110626.5|110726.5|110626.5|110726.5|110626.5|1
1622526780000|2021-06-01 05:53:00|110727.5|110627.5|110726.5|110626.5|110728.5|110628.5|110726.5|110626.5|6
1622526790000|2021-06-01 05:53:10|110726|110626|110723.5|110623.5|110727.5|110627.5|110723.5|110623.5|12
1622526800000|2021-06-01 05:53:20|110723|110623|110727.8|110627.8|110728.3|110628.3|110723|110623|4
1622526810000|2021-06-01 05:53:30|110728.5|110628.5|110727.8|110627.8|110728.8|110628.8|110727.3|110627.3|5
1622526820000|2021-06-01 05:53:40|110728.5|110628.5|110727.8|110627.8|110728.5|110628.5|110727.8|110627.8|2
1622526830000|2021-06-01 05:53:50|110734.3|110634.3|110735|110635|110735|110635|110731|110631|7
1622526840000|2021-06-01 05:54:00|110734.4|110634.4|110728.8|110628.8|110734.8|110634.8|110728.8|110628.8|7
1622526850000|2021-06-01 05:54:10|110729|110629|110728.8|110628.8|110729|110629|110728.8|110628.8|2
1622526860000|2021-06-01 05:54:20|110729|110629|110728.8|110628.8|110729.8|110629.8|110728.8|110628.8|3
1622526870000|2021-06-01 05:54:30|110729.8|110629.8|110728|110628|110729.8|110629.8|110727.8|110627.8|5
1622526880000|2021-06-01 05:54:40|110727.8|110627.8|110728.8|110628.8|110728.8|110628.8|110727.8|110627.8|4
1622526890000|2021-06-01 05:54:50|110727.8|110627.8|110727.8|110627.8|110728.3|110628.3|110727.8|110627.8|3
1622526900000|2021-06-01 05:55:00|110728.8|110628.8|110727|110627|110728.8|110628.8|110727|110627|3
1622526930000|2021-06-01 05:55:30|110727.5|110627.5|110741.8|110641.8|110741.8|110641.8|110727.5|110627.5|8
1622526940000|2021-06-01 05:55:40|110741.3|110641.3|110743|110643|110743|110643|110741.3|110641.3|2
1622526950000|2021-06-01 05:55:50|110748|110648|110747|110647|110748|110648|110747|110647|2
1622526960000|2021-06-01 05:56:00|110743|110643|110743|110643|110743|110643|110743|110643|1
1622526970000|2021-06-01 05:56:10|110742|110642|110727.8|110627.8|110742|110642|110727.5|110627.5|14
1622526980000|2021-06-01 05:56:20|110727.5|110627.5|110723.5|110623.5|110727.5|110627.5|110718.3|110618.3|5
1622526990000|2021-06-01 05:56:30|110722|110622|110721.5|110621.5|110722|110622|110721.5|110621.5|2
1622527000000|2021-06-01 05:56:40|110717.3|110617.3|110715.5|110615.5|110717.3|110617.3|110711|110611|10
1622527010000|2021-06-01 05:56:50|110723.4|110623.4|110717.3|110617.3|110723.4|110623.4|110717.3|110617.3|4
1622527020000|2021-06-01 05:57:00|110717|110617|110717|110617|110718.8|110618.8|110717|110617|6
1622527030000|2021-06-01 05:57:10|110717.5|110617.5|110718.8|110618.8|110718.8|110618.8|110717.5|110617.5|2
1622527040000|2021-06-01 05:57:20|110719.5|110619.5|110720.5|110620.5|110730.5|110630.5|110718.8|110618.8|15
1622527050000|2021-06-01 05:57:30|110718.5|110618.5|110717|110617|110718.5|110618.5|110717|110617|5
1622527060000|2021-06-01 05:57:40|110716|110616|110717|110617|110717|110617|110716|110616|2
1622527070000|2021-06-01 05:57:50|110716|110616|110726.5|110626.5|110726.5|110626.5|110715|110615|9
1622527080000|2021-06-01 05:58:00|110723.3|110623.3|110715.3|110615.3|110723.4|110623.4|110715.3|110615.3|6
1622527090000|2021-06-01 05:58:10|110715|110615|110714.8|110614.8|110715.3|110615.3|110714.4|110614.4|6
1622527100000|2021-06-01 05:58:20|110714.5|110614.5|110714|110614|110714.5|110614.5|110714|110614|2
1622527110000|2021-06-01 05:58:30|110714.3|110614.3|110719|110619|110719|110619|110714|110614|7
1622527120000|2021-06-01 05:58:40|110718.5|110618.5|110718.5|110618.5|110719|110619|110718.5|110618.5|3
1622527130000|2021-06-01 05:58:50|110717|110617|110711.2|110611.2|110717|110617|110711.2|110611.2|4
1622527140000|2021-06-01 05:59:00|110714|110614|110714|110614|110714|110614|110714|110614|1
1622527150000|2021-06-01 05:59:10|110718|110618|110718|110618|110719|110619|110718|110618|3
1622527160000|2021-06-01 05:59:20|110714|110614|110718|110618|110718|110618|110714|110614|2
1622527180000|2021-06-01 05:59:40|110718.5|110618.5|110718.5|110618.5|110718.5|110618.5|110718.5|110618.5|1
1622527190000|2021-06-01 05:59:50|110718|110618|110717.5|110617.5|110718|110618|110712.5|110612.5|5
1622527200000|2021-06-01 06:00:00|110716.5|110616.5|110714|110614|110717|110617|110713|110613|8
1622527210000|2021-06-01 06:00:10|110713|110613|110710.5|110610.5|110713|110613|110709.5|110609.5|8
1622527220000|2021-06-01 06:00:20|110710|110610|110687.5|110587.5|110710.4|110610.4|110687.5|110587.5|12
1622527230000|2021-06-01 06:00:30|110687|110587|110677.5|110577.5|110687|110587|110677|110577|6
1622527240000|2021-06-01 06:00:40|110678.5|110578.5|110677.5|110577.5|110678.5|110578.5|110676|110576|9
1622527250000|2021-06-01 06:00:50|110681|110581|110685.4|110585.4|110685.4|110585.4|110681|110581|10
1622527260000|2021-06-01 06:01:00|110684.9|110584.9|110688|110588|110697.5|110597.5|110683.7|110583.7|12
1622527270000|2021-06-01 06:01:10|110687.8|110587.8|110687|110587|110688|110588|110687|110587|3
1622527280000|2021-06-01 06:01:20|110683.7|110583.7|110682.4|110582.4|110683.7|110583.7|110682.4|110582.4|6
1622527290000|2021-06-01 06:01:30|110678.5|110578.5|110683.9|110583.9|110684.2|110584.2|110677|110577|8
1622527300000|2021-06-01 06:01:40|110684|110584|110678.5|110578.5|110688.5|110588.5|110678.5|110578.5|7
1622527310000|2021-06-01 06:01:50|110678|110578|110680|110580|110680|110580|110678|110578|5
1622527320000|2021-06-01 06:02:00|110683.1|110583.1|110689.5|110589.5|110689.5|110589.5|110680|110580|7
1622527330000|2021-06-01 06:02:10|110690|110590|110697|110597|110697|110597|110690|110590|2
1622527340000|2021-06-01 06:02:20|110696|110596|110695|110595|110697|110597|110692.5|110592.5|7
1622527350000|2021-06-01 06:02:30|110694.5|110594.5|110698|110598|110698|110598|110694.5|110594.5|3
1622527360000|2021-06-01 06:02:40|110703|110603|110696.8|110596.8|110703|110603|110696.8|110596.8|5
1622527370000|2021-06-01 06:02:50|110697.8|110597.8|110698|110598|110698.3|110598.3|110697.5|110597.5|6
1622527380000|2021-06-01 06:03:00|110697.8|110597.8|110697.5|110597.5|110698|110598|110697.5|110597.5|3
1622527390000|2021-06-01 06:03:10|110698|110598|110698|110598|110698|110598|110698|110598|1
1622527400000|2021-06-01 06:03:20|110697.5|110597.5|110697.5|110597.5|110697.5|110597.5|110697.5|110597.5|1
1622527410000|2021-06-01 06:03:30|110695.5|110595.5|110688|110588|110696.4|110596.4|110688|110588|7
1622527420000|2021-06-01 06:03:40|110689|110589|110688.5|110588.5|110690.5|110590.5|110688.5|110588.5|6
1622527430000|2021-06-01 06:03:50|110688|110588|110688|110588|110688|110588|110688|110588|1
1622527440000|2021-06-01 06:04:00|110687|110587|110687|110587|110687.5|110587.5|110683|110583|6
1622527450000|2021-06-01 06:04:10|110687.3|110587.3|110695|110595|110695|110595|110687|110587|5
1622527460000|2021-06-01 06:04:20|110696.5|110596.5|110688.8|110588.8|110696.5|110596.5|110688.8|110588.8|10
1622527470000|2021-06-01 06:04:30|110687.3|110587.3|110688|110588|110689|110589|110687.3|110587.3|7
1622527480000|2021-06-01 06:04:40|110684.5|110584.5|110684|110584|110684.5|110584.5|110684|110584|2
1622527490000|2021-06-01 06:04:50|110683|110583|110681.5|110581.5|110683|110583|110681.5|110581.5|2
1622527500000|2021-06-01 06:05:00|110678.5|110578.5|110687.8|110587.8|110687.8|110587.8|110676|110576|10
1622527510000|2021-06-01 06:05:10|110686.8|110586.8|110687.5|110587.5|110687.5|110587.5|110686.8|110586.8|2
1622527520000|2021-06-01 06:05:20|110687.3|110587.3|110681.5|110581.5|110687.3|110587.3|110681.5|110581.5|8
1622527530000|2021-06-01 06:05:30|110686|110586|110682|110582|110686|110586|110681.5|110581.5|4
1622527540000|2021-06-01 06:05:40|110686.5|110586.5|110685.3|110585.3|110687.3|110587.3|110682|110582|8
1622527550000|2021-06-01 06:05:50|110685|110585|110685|110585|110685.3|110585.3|110682|110582|6
1622527560000|2021-06-01 06:06:00|110684|110584|110682.5|110582.5|110684|110584|110681.5|110581.5|4
1622527570000|2021-06-01 06:06:10|110686|110586|110693.3|110593.3|110693.3|110593.3|110682|110582|8
1622527580000|2021-06-01 06:06:20|110692.8|110592.8|110692.8|110592.8|110692.8|110592.8|110692.8|110592.8|1
1622527590000|2021-06-01 06:06:30|110691.3|110591.3|110693.5|110593.5|110695.5|110595.5|110691.3|110591.3|6
1622527600000|2021-06-01 06:06:40|110692|110592|110688|110588|110693|110593|110687.5|110587.5|12
1622527610000|2021-06-01 06:06:50|110681.2|110581.2|110683.6|110583.6|110686|110586|110681.2|110581.2|7
1622527620000|2021-06-01 06:07:00|110687|110587|110684.8|110584.8|110687|110587|110684.5|110584.5|3
1622527630000|2021-06-01 06:07:10|110685.5|110585.5|110684.8|110584.8|110685.5|110585.5|110684.8|110584.8|2
1622527640000|2021-06-01 06:07:20|110685.8|110585.8|110688.5|110588.5|110693.5|110593.5|110684.3|110584.3|8
1622527650000|2021-06-01 06:07:30|110683.3|110583.3|110688.5|110588.5|110688.5|110588.5|110683.3|110583.3|4
1622527670000|2021-06-01 06:07:50|110692.5|110592.5|110694.3|110594.3|110694.3|110594.3|110692.4|110592.4|7
1622527680000|2021-06-01 06:08:00|110689.8|110589.8|110688.5|110588.5|110693.9|110593.9|110688.3|110588.3|8
1622527690000|2021-06-01 06:08:10|110689|110589|110696.5|110596.5|110697|110597|110688.5|110588.5|5
1622527700000|2021-06-01 06:08:20|110696.3|110596.3|110697.8|110597.8|110703.8|110603.8|110695|110595|11
1622527710000|2021-06-01 06:08:30|110698.3|110598.3|110698.3|110598.3|110698.3|110598.3|110698.3|110598.3|1
1622527720000|2021-06-01 06:08:40|110698.8|110598.8|110704|110604|110705.8|110605.8|110698.8|110598.8|7
1622527730000|2021-06-01 06:08:50|110703|110603|110703|110603|110703|110603|110703|110603|1
1622527740000|2021-06-01 06:09:00|110699|110599|110700|110600|110702.5|110602.5|110699|110599|5
1622527750000|2021-06-01 06:09:10|110703.5|110603.5|110699.5|110599.5|110703.5|110603.5|110699.5|110599.5|2
1622527760000|2021-06-01 06:09:20|110699.3|110599.3|110699.5|110599.5|110699.5|110599.5|110699.3|110599.3|2
1622527770000|2021-06-01 06:09:30|110699.3|110599.3|110696.3|110596.3|110703|110603|110696.3|110596.3|6
1622527780000|2021-06-01 06:09:40|110698.5|110598.5|110705.5|110605.5|110705.5|110605.5|110697.1|110597.1|7
1622527790000|2021-06-01 06:09:50|110706.8|110606.8|110716.3|110616.3|110718.5|110618.5|110706.8|110606.8|17
1622527800000|2021-06-01 06:10:00|110717|110617|110717.8|110617.8|110718.8|110618.8|110716.5|110616.5|8
1622527810000|2021-06-01 06:10:10|110718.5|110618.5|110719.5|110619.5|110724.7|110624.7|110717.3|110617.3|14
1622527820000|2021-06-01 06:10:20|110719|110619|110719|110619|110719|110619|110718.8|110618.8|3
1622527830000|2021-06-01 06:10:30|110723.4|110623.4|110723.4|110623.4|110724.2|110624.2|110723.4|110623.4|4
1622527840000|2021-06-01 06:10:40|110719.3|110619.3|110718.8|110618.8|110719.5|110619.5|110718.8|110618.8|6
1622527850000|2021-06-01 06:10:50|110719|110619|110718.8|110618.8|110719.8|110619.8|110718.8|110618.8|4
1622527860000|2021-06-01 06:11:00|110719|110619|110719|110619|110719|110619|110718.8|110618.8|3
1622527870000|2021-06-01 06:11:10|110718.8|110618.8|110718.8|110618.8|110719.8|110619.8|110718.8|110618.8|5
1622527880000|2021-06-01 06:11:20|110714.4|110614.4|110704|110604|110714.4|110614.4|110704|110604|7
1622527900000|2021-06-01 06:11:40|110703|110603|110703.5|110603.5|110709.5|110609.5|110703|110603|8
1622527910000|2021-06-01 06:11:50|110703.8|110603.8|110700|110600|110703.8|110603.8|110699.8|110599.8|6
1622527920000|2021-06-01 06:12:00|110707.8|110607.8|110709.3|110609.3|110709.3|110609.3|110707.8|110607.8|3
1622527930000|2021-06-01 06:12:10|110710|110610|110708.5|110608.5|110710|110610|110703|110603|10
1622527940000|2021-06-01 06:12:20|110708|110608|110704.3|110604.3|110708|110608|110703.5|110603.5|9
1622527950000|2021-06-01 06:12:30|110703.5|110603.5|110702.5|110602.5|110707.5|110607.5|110702.5|110602.5|7
1622527960000|2021-06-01 06:12:40|110707.5|110607.5|110698.3|110598.3|110707.5|110607.5|110697.1|110597.1|7
1622527970000|2021-06-01 06:12:50|110697.1|110597.1|110699.5|110599.5|110700|110600|110697.1|110597.1|10
1622527980000|2021-06-01 06:13:00|110699.8|110599.8|110709.5|110609.5|110714.3|110614.3|110699.8|110599.8|9
1622528000000|2021-06-01 06:13:20|110709.8|110609.8|110719|110619|110724.3|110624.3|110709.8|110609.8|7
1622528020000|2021-06-01 06:13:40|110719.3|110619.3|110734.8|110634.8|110734.8|110634.8|110719.3|110619.3|11
1622528030000|2021-06-01 06:13:50|110734.3|110634.3|110739.5|110639.5|110739.8|110639.8|110734.3|110634.3|6
1622528040000|2021-06-01 06:14:00|110740.5|110640.5|110765|110665|110765|110665|110740.5|110640.5|10
1622528050000|2021-06-01 06:14:10|110760.8|110660.8|110756.5|110656.5|110760.8|110660.8|110754.2|110654.2|22
1622528060000|2021-06-01 06:14:20|110757|110657|110759|110659|110760.8|110660.8|110757|110657|9
1622528070000|2021-06-01 06:14:30|110762.3|110662.3|110770.8|110670.8|110775.5|110675.5|110762.3|110662.3|13
1622528080000|2021-06-01 06:14:40|110767.1|110667.1|110764.2|110664.2|110775|110675|110759.8|110659.8|21
1622528090000|2021-06-01 06:14:50|110760.8|110660.8|110764|110664|110764|110664|110758|110658|13
1622528100000|2021-06-01 06:15:00|110760.5|110660.5|110776.3|110676.3|110776.3|110676.3|110759.5|110659.5|7
1622528110000|2021-06-01 06:15:10|110775.1|110675.1|110774.3|110674.3|110775.1|110675.1|110774.2|110674.2|3
1622528120000|2021-06-01 06:15:20|110778.2|110678.2|110773.9|110673.9|110779.3|110679.3|110773.8|110673.8|9
1622528130000|2021-06-01 06:15:30|110772.4|110672.4|110754.5|110654.5|110772.4|110672.4|110754.5|110654.5|12
1622528140000|2021-06-01 06:15:40|110749.8|110649.8|110758.5|110658.5|110762.9|110662.9|110749.3|110649.3|13
1622528150000|2021-06-01 06:15:50|110757.8|110657.8|110759.5|110659.5|110760.3|110660.3|110757|110657|9
1622528160000|2021-06-01 06:16:00|110757.5|110657.5|110754.5|110654.5|110757.5|110657.5|110753.7|110653.7|8
1622528170000|2021-06-01 06:16:10|110750|110650|110748.3|110648.3|110750|110650|110747|110647|9
1622528180000|2021-06-01 06:16:20|110747.5|110647.5|110747.3|110647.3|110747.5|110647.5|110747.3|110647.3|2
1622528190000|2021-06-01 06:16:30|110749|110649|110763.7|110663.7|110763.7|110663.7|110747.8|110647.8|9
1622528200000|2021-06-01 06:16:40|110767|110667|110757.3|110657.3|110767|110667|110757|110657|6
1622528210000|2021-06-01 06:16:50|110757.8|110657.8|110758.5|110658.5|110767|110667|110754.5|110654.5|13
1622528220000|2021-06-01 06:17:00|110759|110659|110754|110654|110759|110659|110747|110647|8
1622528230000|2021-06-01 06:17:10|110749|110649|110748.8|110648.8|110749|110649|110747|110647|4
1622528240000|2021-06-01 06:17:20|110749.3|110649.3|110749|110649|110761.4|110661.4|110749|110649|15
1622528250000|2021-06-01 06:17:30|110753.5|110653.5|110754.5|110654.5|110763|110663|110753.5|110653.5|14
1622528260000|2021-06-01 06:17:40|110753.5|110653.5|110749.8|110649.8|110753.5|110653.5|110749|110649|7
1622528270000|2021-06-01 06:17:50|110752.5|110652.5|110741.3|110641.3|110752.5|110652.5|110741.2|110641.2|8
1622528280000|2021-06-01 06:18:00|110741.2|110641.2|110746.9|110646.9|110746.9|110646.9|110741.2|110641.2|6
1622528290000|2021-06-01 06:18:10|110746.8|110646.8|110753.8|110653.8|110753.8|110653.8|110746.8|110646.8|10
1622528300000|2021-06-01 06:18:20|110751.6|110651.6|110743.3|110643.3|110751.6|110651.6|110743.3|110643.3|5
1622528310000|2021-06-01 06:18:30|110743.1|110643.1|110743.1|110643.1|110743.1|110643.1|110743.1|110643.1|1
1622528320000|2021-06-01 06:18:40|110741.1|110641.1|110742|110642|110742|110642|110740|110640|4
1622528330000|2021-06-01 06:18:50|110743.3|110643.3|110743.3|110643.3|110743.3|110643.3|110743.3|110643.3|1
1622528340000|2021-06-01 06:19:00|110742.8|110642.8|110728.5|110628.5|110742.8|110642.8|110728.5|110628.5|5
1622528350000|2021-06-01 06:19:10|110725|110625|110718|110618|110725|110625|110716|110616|6
1622528360000|2021-06-01 06:19:20|110718.3|110618.3|110718.3|110618.3|110718.3|110618.3|110718|110618|3
1622528370000|2021-06-01 06:19:30|110718|110618|110718|110618|110718.3|110618.3|110718|110618|3
1622528390000|2021-06-01 06:19:50|110717.5|110617.5|110718|110618|110718|110618|110717.5|110617.5|4
1622528400000|2021-06-01 06:20:00|110718.3|110618.3|110717.5|110617.5|110722.5|110622.5|110717.5|110617.5|6
1622528410000|2021-06-01 06:20:10|110717.8|110617.8|110717.8|110617.8|110718.5|110618.5|110717.5|110617.5|12
1622528420000|2021-06-01 06:20:20|110717.3|110617.3|110717|110617|110717.3|110617.3|110717|110617|2
1622528430000|2021-06-01 06:20:30|110717.5|110617.5|110717.3|110617.3|110718.5|110618.5|110717|110617|6
1622528440000|2021-06-01 06:20:40|110717|110617|110721.5|110621.5|110721.5|110621.5|110717|110617|9
1622528450000|2021-06-01 06:20:50|110722|110622|110722|110622|110722|110622|110722|110622|1
1622528460000|2021-06-01 06:21:00|110723|110623|110722|110622|110723|110623|110721|110621|4
1622528470000|2021-06-01 06:21:10|110720.5|110620.5|110721|110621|110721|110621|110717.3|110617.3|10
1622528490000|2021-06-01 06:21:30|110721.5|110621.5|110734.7|110634.7|110734.7|110634.7|110721|110621|8
1622528500000|2021-06-01 06:21:40|110733.8|110633.8|110720.8|110620.8|110734|110634|110720.5|110620.5|8
1622528510000|2021-06-01 06:21:50|110721.3|110621.3|110721.3|110621.3|110721.3|110621.3|110721.3|110621.3|1
1622528520000|2021-06-01 06:22:00|110720.8|110620.8|110720.8|110620.8|110720.8|110620.8|110720.8|110620.8|1
1622528530000|2021-06-01 06:22:10|110716.6|110616.6|110714.4|110614.4|110716.6|110616.6|110712.8|110612.8|6
1622528540000|2021-06-01 06:22:20|110719.8|110619.8|110722|110622|110722|110622|110718.5|110618.5|6
1622528550000|2021-06-01 06:22:30|110722.5|110622.5|110718.8|110618.8|110722.5|110622.5|110718.8|110618.8|5
1622528560000|2021-06-01 06:22:40|110716.8|110616.8|110719.5|110619.5|110719.5|110619.5|110716.8|110616.8|8
1622528570000|2021-06-01 06:22:50|110722|110622|110719.3|110619.3|110722|110622|110716.3|110616.3|9
1622528580000|2021-06-01 06:23:00|110719|110619|110719.3|110619.3|110719.3|110619.3|110717|110617|7
1622528590000|2021-06-01 06:23:10|110719|110619|110710.9|110610.9|110719.3|110619.3|110709.5|110609.5|9
1622528600000|2021-06-01 06:23:20|110710.6|110610.6|110731.3|110631.3|110735|110635|110710.6|110610.6|15
1622528610000|2021-06-01 06:23:30|110729.8|110629.8|110729|110629|110729.8|110629.8|110729|110629|2
1622528620000|2021-06-01 06:23:40|110728.2|110628.2|110731.5|110631.5|110731.5|110631.5|110726.5|110626.5|8
1622528630000|2021-06-01 06:23:50|110731|110631|110730.7|110630.7|110731.5|110631.5|110730|110630|5
1622528640000|2021-06-01 06:24:00|110731.5|110631.5|110731.5|110631.5|110731.5|110631.5|110731.5|110631.5|1
1622528650000|2021-06-01 06:24:10|110738|110638|110737.1|110637.1|110738|110638|110732|110632|5
1622528660000|2021-06-01 06:24:20|110741|110641|110742.5|110642.5|110742.5|110642.5|110741|110641|4
1622528670000|2021-06-01 06:24:30|110744|110644|110752|110652|110757|110657|110744|110644|8
1622528680000|2021-06-01 06:24:40|110757.3|110657.3|110758|110658|110758|110658|110757.3|110657.3|2
1622528690000|2021-06-01 06:24:50|110756.5|110656.5|110756.5|110656.5|110756.5|110656.5|110751.2|110651.2|7
1622528700000|2021-06-01 06:25:00|110755.5|110655.5|110757.2|110657.2|110759|110659|110755.5|110655.5|7
1622528710000|2021-06-01 06:25:10|110756.2|110656.2|110753|110653|110757.5|110657.5|110753|110653|4
1622528720000|2021-06-01 06:25:20|110753.8|110653.8|110750.6|110650.6|110757.5|110657.5|110750.6|110650.6|4
1622528730000|2021-06-01 06:25:30|110750.5|110650.5|110750.5|110650.5|110750.5|110650.5|110750.5|110650.5|1
1622528740000|2021-06-01 06:25:40|110751|110651|110742.5|110642.5|110752|110652|110739.3|110639.3|8
1622528750000|2021-06-01 06:25:50|110743|110643|110746.6|110646.6|110748|110648|110742|110642|7
1622528760000|2021-06-01 06:26:00|110746.7|110646.7|110741.2|110641.2|110746.7|110646.7|110741.2|110641.2|4
1622528770000|2021-06-01 06:26:10|110741.8|110641.8|110743.3|110643.3|110743.3|110643.3|110741.2|110641.2|6
1622528780000|2021-06-01 06:26:20|110743|110643|110743|110643|110743|110643|110743|110643|1
1622528790000|2021-06-01 06:26:30|110742.8|110642.8|110741.3|110641.3|110742.8|110642.8|110741|110641|3
1622528800000|2021-06-01 06:26:40|110742.8|110642.8|110741.3|110641.3|110742.8|110642.8|110741.3|110641.3|2
1622528810000|2021-06-01 06:26:50|110742.8|110642.8|110742.8|110642.8|110742.8|110642.8|110742.8|110642.8|1
1622528820000|2021-06-01 06:27:00|110741.3|110641.3|110741.3|110641.3|110741.3|110641.3|110741.3|110641.3|1
1622528830000|2021-06-01 06:27:10|110741|110641|110738|110638|110741|110641|110738|110638|2
1622528840000|2021-06-01 06:27:20|110734.5|110634.5|110734.5|110634.5|110734.5|110634.5|110734.5|110634.5|1
1622528850000|2021-06-01 06:27:30|110728|110628|110717.9|110617.9|110728|110628|110717.5|110617.5|15
1622528860000|2021-06-01 06:27:40|110717.5|110617.5|110716.5|110616.5|110717.5|110617.5|110716.5|110616.5|3
1622528870000|2021-06-01 06:27:50|110717|110617|110718.5|110618.5|110718.5|110618.5|110717|110617|5
1622528880000|2021-06-01 06:28:00|110717|110617|110717|110617|110717|110617|110717|110617|1
1622528890000|2021-06-01 06:28:10|110718.3|110618.3|110718.8|110618.8|110718.8|110618.8|110716.8|110616.8|14
1622528900000|2021-06-01 06:28:20|110717.5|110617.5|110717.8|110617.8|110717.8|110617.8|110716.5|110616.5|4
1622528910000|2021-06-01 06:28:30|110717|110617|110716.8|110616.8|110717.8|110617.8|110716.8|110616.8|5
1622528920000|2021-06-01 06:28:40|110717|110617|110716.8|110616.8|110717|110617|110716.8|110616.8|4
1622528930000|2021-06-01 06:28:50|110716.5|110616.5|110716.5|110616.5|110717|110617|110716.5|110616.5|5
1622528940000|2021-06-01 06:29:00|110718.5|110618.5|110695.5|110595.5|110718.5|110618.5|110695.5|110595.5|9
1622528950000|2021-06-01 06:29:10|110684|110584|110681.2|110581.2|110685.3|110585.3|110681.2|110581.2|8
1622528960000|2021-06-01 06:29:20|110680.9|110580.9|110682|110582|110683|110583|110680.9|110580.9|3
1622528970000|2021-06-01 06:29:30|110679|110579|110675.5|110575.5|110679|110579|110675.5|110575.5|9
1622528980000|2021-06-01 06:29:40|110675|110575|110670.2|110570.2|110675|110575|110667|110567|11
1622528990000|2021-06-01 06:29:50|110667.2|110567.2|110640.3|110540.3|110667.2|110567.2|110640.3|110540.3|11
1622529000000|2021-06-01 06:30:00|110642.3|110542.3|110622|110522|110642.3|110542.3|110622|110522|20
1622529010000|2021-06-01 06:30:10|110631.4|110531.4|110639.8|110539.8|110639.8|110539.8|110630.1|110530.1|15
1622529020000|2021-06-01 06:30:20|110639.1|110539.1|110640.1|110540.1|110640.1|110540.1|110639.1|110539.1|2
1622529030000|2021-06-01 06:30:30|110640.8|110540.8|110633.8|110533.8|110648.5|110548.5|110622|110522|8
1622529040000|2021-06-01 06:30:40|110634.3|110534.3|110653.8|110553.8|110653.8|110553.8|110634.3|110534.3|8
1622529050000|2021-06-01 06:30:50|110653.1|110553.1|110676.1|110576.1|110676.1|110576.1|110652.8|110552.8|6
1622529060000|2021-06-01 06:31:00|110678.4|110578.4|110678.7|110578.7|110678.7|110578.7|110678.4|110578.4|2
1622529070000|2021-06-01 06:31:10|110675.5|110575.5|110679.1|110579.1|110679.1|110579.1|110664|110564|9
1622529080000|2021-06-01 06:31:20|110679.5|110579.5|110674.7|110574.7|110680|110580|110674.7|110574.7|4
1622529090000|2021-06-01 06:31:30|110674.4|110574.4|110654.5|110554.5|110674.4|110574.4|110654.5|110554.5|4
1622529100000|2021-06-01 06:31:40|110655.3|110555.3|110655.3|110555.3|110655.3|110555.3|110655.3|110555.3|1
1622529110000|2021-06-01 06:31:50|110652|110552|110649.8|110549.8|110652|110552|110649.8|110549.8|4
1622529120000|2021-06-01 06:32:00|110650.3|110550.3|110650|110550|110651|110551|110649.5|110549.5|8
1622529130000|2021-06-01 06:32:10|110650.8|110550.8|110650|110550|110651.3|110551.3|110650|110550|4
1622529140000|2021-06-01 06:32:20|110650.5|110550.5|110650.5|110550.5|110650.5|110550.5|110650.5|110550.5|1
1622529150000|2021-06-01 06:32:30|110650.3|110550.3|110649.5|110549.5|110650.8|110550.8|110649.5|110549.5|3
1622529160000|2021-06-01 06:32:40|110651|110551|110651|110551|110651|110551|110651|110551|1
1622529170000|2021-06-01 06:32:50|110651.8|110551.8|110655.3|110555.3|110657|110557|110651.3|110551.3|8
1622529180000|2021-06-01 06:33:00|110654.8|110554.8|110655.5|110555.5|110655.5|110555.5|110654.8|110554.8|2
1622529190000|2021-06-01 06:33:10|110656|110556|110651.8|110551.8|110657.8|110557.8|110651.8|110551.8|9
1622529200000|2021-06-01 06:33:20|110651|110551|110650.5|110550.5|110651|110551|110650.5|110550.5|2
1622529210000|2021-06-01 06:33:30|110651|110551|110651.8|110551.8|110651.8|110551.8|110650.3|110550.3|4
1622529220000|2021-06-01 06:33:40|110652.8|110552.8|110652.3|110552.3|110652.8|110552.8|110651.5|110551.5|6
1622529230000|2021-06-01 06:33:50|110651.3|110551.3|110652|110552|110652|110552|110651.3|110551.3|2
1622529240000|2021-06-01 06:34:00|110652.5|110552.5|110659.1|110559.1|110660.5|110560.5|110652.5|110552.5|8
1622529250000|2021-06-01 06:34:10|110660.5|110560.5|110660.1|110560.1|110661.5|110561.5|110660.1|110560.1|3
1622529260000|2021-06-01 06:34:20|110661.1|110561.1|110663.1|110563.1|110663.8|110563.8|110661.1|110561.1|4
1622529270000|2021-06-01 06:34:30|110645.3|110545.3|110656.5|110556.5|110656.5|110556.5|110645.3|110545.3|5
1622529290000|2021-06-01 06:34:50|110658.8|110558.8|110662.1|110562.1|110662.1|110562.1|110658.8|110558.8|2
1622529300000|2021-06-01 06:35:00|110659.1|110559.1|110647.5|110547.5|110659.1|110559.1|110647.5|110547.5|5
1622529320000|2021-06-01 06:35:20|110655|110555|110640|110540|110655|110555|110640|110540|3
1622529340000|2021-06-01 06:35:40|110639|110539|110624.5|110524.5|110639|110539|110624.5|110524.5|7
1622529350000|2021-06-01 06:35:50|110625|110525|110625|110525|110625|110525|110625|110525|1
1622529360000|2021-06-01 06:36:00|110625.5|110525.5|110563|110463|110625.5|110525.5|110558.1|110458.1|8
1622529370000|2021-06-01 06:36:10|110562.5|110462.5|110562.5|110462.5|110562.5|110462.5|110562.5|110462.5|1
1622529380000|2021-06-01 06:36:20|110563.5|110463.5|110555.5|110455.5|110563.5|110463.5|110540.1|110440.1|9
1622529390000|2021-06-01 06:36:30|110560.5|110460.5|110573|110473|110573|110473|110560.5|110460.5|5
1622529400000|2021-06-01 06:36:40|110571.5|110471.5|110571.5|110471.5|110571.5|110471.5|110571.5|110471.5|1
1622529410000|2021-06-01 06:36:50|110571|110471|110567.5|110467.5|110571|110471|110567.5|110467.5|3
1622529420000|2021-06-01 06:37:00|110565.5|110465.5|110560.1|110460.1|110565.5|110465.5|110560.1|110460.1|3
1622529430000|2021-06-01 06:37:10|110559.6|110459.6|110564.5|110464.5|110564.5|110464.5|110559.6|110459.6|2
1622529440000|2021-06-01 06:37:20|110565|110465|110565.5|110465.5|110572.5|110472.5|110565|110465|4
1622529450000|2021-06-01 06:37:30|110568.5|110468.5|110568.5|110468.5|110679.5|110495.1|110561.5|110461.5|18
1622529460000|2021-06-01 06:37:40|110567.1|110467.1|110566.6|110466.6|110567.1|110467.1|110566.6|110466.6|2
1622529470000|2021-06-01 06:37:50|110568|110468|110568|110468|110568|110468|110568|110468|1
1622529480000|2021-06-01 06:38:00|110565|110465|110563.1|110463.1|110565|110465|110563.1|110463.1|2
1622529490000|2021-06-01 06:38:10|110574.5|110474.5|110574.5|110474.5|110574.5|110474.5|110574.5|110474.5|1
1622529510000|2021-06-01 06:38:30|110573|110473|110573|110473|110573|110473|110573|110473|1
1622529520000|2021-06-01 06:38:40|110568.1|110468.1|110568.1|110468.1|110568.1|110468.1|110568.1|110468.1|1
1622529530000|2021-06-01 06:38:50|110570.1|110470.1|110616.6|110516.6|110629.5|110529.5|110567.6|110467.6|10
1622529540000|2021-06-01 06:39:00|110629.5|110529.5|110619.6|110519.6|110633|110533|110617.6|110517.6|5
1622529550000|2021-06-01 06:39:10|110633|110533|110621.6|110521.6|110633|110533|110621.6|110521.6|2
1622529570000|2021-06-01 06:39:30|110617.6|110517.6|110629|110529|110629|110529|110617.6|110517.6|2
1622529580000|2021-06-01 06:39:40|110628.5|110528.5|110628.5|110528.5|110628.5|110528.5|110628.5|110528.5|1
1622529590000|2021-06-01 06:39:50|110616.6|110516.6|110628|110528|110628.5|110528.5|110616.6|110516.6|3
1622529610000|2021-06-01 06:40:10|110627.5|110527.5|110627.5|110527.5|110627.5|110527.5|110627.5|110527.5|1
1622529620000|2021-06-01 06:40:20|110590|110490|110578.1|110478.1|110590|110490|110578.1|110478.1|5
1622529630000|2021-06-01 06:40:30|110577.6|110477.6|110597.5|110497.5|110597.5|110497.5|110576.6|110476.6|4
1622529640000|2021-06-01 06:40:40|110597|110497|110579.6|110479.6|110597|110497|110579.6|110479.6|2
1622529680000|2021-06-01 06:41:20|110594.5|110494.5|110594.5|110494.5|110594.5|110494.5|110594.5|110494.5|1
1622529690000|2021-06-01 06:41:30|110590.1|110490.1|110590.1|110490.1|110590.1|110490.1|110590.1|110490.1|1
1622529700000|2021-06-01 06:41:40|110591.5|110491.5|110580.1|110480.1|110591.5|110491.5|110580.1|110480.1|2
1622529710000|2021-06-01 06:41:50|110588.1|110488.1|110588.1|110488.1|110588.1|110488.1|110588.1|110488.1|1
1622529740000|2021-06-01 06:42:20|110589.5|110489.5|110590.1|110490.1|110590.1|110490.1|110589.5|110489.5|2
1622529750000|2021-06-01 06:42:30|110597.5|110497.5|110621.1|110521.1|110635|110535|110597.5|110497.5|4
1622529760000|2021-06-01 06:42:40|110629.5|110529.5|110629.5|110529.5|110629.5|110529.5|110629.5|110529.5|1
1622529770000|2021-06-01 06:42:50|110631|110531|110617.6|110517.6|110631|110531|110617.6|110517.6|2
1622529780000|2021-06-01 06:43:00|110631|110531|110634.5|110534.5|110634.5|110534.5|110631|110531|2
1622529790000|2021-06-01 06:43:10|110615.1|110515.1|110615.1|110515.1|110615.1|110515.1|110615.1|110515.1|1
1622529810000|2021-06-01 06:43:30|110618.6|110518.6|110641.1|110541.1|110652.1|110552.1|110618.6|110518.6|7
1622529820000|2021-06-01 06:43:40|110640.1|110540.1|110640.1|110540.1|110640.1|110540.1|110640.1|110540.1|1
1622529830000|2021-06-01 06:43:50|110639.5|110539.5|110620.6|110520.6|110639.5|110539.5|110620.6|110520.6|8
1622529840000|2021-06-01 06:44:00|110624|110524|110624|110524|110624|110524|110624|110524|1
1622529850000|2021-06-01 06:44:10|110624.5|110524.5|110621.6|110521.6|110629.7|110529.7|110621.6|110521.6|4
1622529870000|2021-06-01 06:44:30|110625.5|110525.5|110635.5|110535.5|110636.5|110536.5|110625.5|110525.5|4
1622529880000|2021-06-01 06:44:40|110635|110535|110635|110535|110635|110535|110635|110535|1
1622529890000|2021-06-01 06:44:50|110634.5|110534.5|110634.5|110534.5|110634.5|110534.5|110634.5|110534.5|1
1622529910000|2021-06-01 06:45:10|110634|110534|110634|110534|110634|110534|110634|110534|1
1622529920000|2021-06-01 06:45:20|110633.5|110533.5|110633.5|110533.5|110633.5|110533.5|110633.5|110533.5|1
1622529940000|2021-06-01 06:45:40|110633|110533|110633|110533|110633|110533|110633|110533|1
1622530010000|2021-06-01 06:46:50|110632.5|110532.5|110625.5|110525.5|110632.5|110532.5|110621.6|110521.6|5
1622530060000|2021-06-01 06:47:40|110626|110526|110625.7|110525.7|110627.5|110527.5|110625.5|110525.5|4
1622530070000|2021-06-01 06:47:50|110623.7|110523.7|110623.7|110523.7|110623.7|110523.7|110623.7|110523.7|1
1622530080000|2021-06-01 06:48:00|110624.1|110524.1|110624.1|110524.1|110624.1|110524.1|110624.1|110524.1|1
1622530110000|2021-06-01 06:48:30|110624.6|110524.6|110624.6|110524.6|110624.6|110524.6|110624.6|110524.6|1
1622530140000|2021-06-01 06:49:00|110625|110525|110625|110525|110625|110525|110625|110525|1
1622530150000|2021-06-01 06:49:10|110627|110527|110620.6|110520.6|110627|110527|110620.6|110520.6|3
1622530170000|2021-06-01 06:49:30|110621.1|110521.1|110621.1|110521.1|110621.1|110521.1|110621.1|110521.1|1
1622530180000|2021-06-01 06:49:40|110621.6|110521.6|110655|110555|110655|110555|110621.6|110521.6|3
1622530190000|2021-06-01 06:49:50|110650.1|110550.1|110650|110550|110650.1|110550.1|110645.1|110545.1|4
1622530230000|2021-06-01 06:50:30|110655.1|110555.1|110650|110550|110655.1|110555.1|110650|110550|2
1622530240000|2021-06-01 06:50:40|110652.5|110552.5|110655|110555|110655|110555|110652.5|110552.5|2
1622530280000|2021-06-01 06:51:20|110653.6|110553.6|110653.6|110553.6|110653.6|110553.6|110653.6|110553.6|1
1622530290000|2021-06-01 06:51:30|110654.1|110554.1|110654.1|110554.1|110655|110555|110654.1|110554.1|3
1622530300000|2021-06-01 06:51:40|110635|110535|110635|110535|110635|110535|110635|110535|1
1622530310000|2021-06-01 06:51:50|110630|110530|110653.8|110553.8|110653.8|110553.8|110630|110530|4
1622530320000|2021-06-01 06:52:00|110654.3|110554.3|110650|110550|110655|110555|110649.1|110549.1|6
1622530330000|2021-06-01 06:52:10|110645|110545|110645|110545|110645|110545|110645|110545|1
1622530340000|2021-06-01 06:52:20|110655|110555|110653.6|110553.6|110655|110555|110653.1|110553.1|3
1622530350000|2021-06-01 06:52:30|110650.2|110550.2|110655|110555|110655|110555|110650.2|110550.2|2
1622530360000|2021-06-01 06:52:40|110650|110550|110650|110550|110651.6|110551.6|110650|110550|3
1622530370000|2021-06-01 06:52:50|110649.5|110549.5|110643.7|110543.7|110650|110550|110643.7|110543.7|7
1622530380000|2021-06-01 06:53:00|110643.6|110543.6|110646.8|110546.8|110646.8|110546.8|110643.6|110543.6|3
1622530390000|2021-06-01 06:53:10|110649.8|110549.8|110650|110550|110650|110550|110649.8|110549.8|2
1622530400000|2021-06-01 06:53:20|110649.5|110549.5|110646.4|110546.4|110649.5|110549.5|110646.4|110546.4|2
1622530410000|2021-06-01 06:53:30|110649.5|110549.5|110646.3|110546.3|110649.5|110549.5|110646.3|110546.3|3
1622530420000|2021-06-01 06:53:40|110646.1|110546.1|110646.1|110546.1|110648.5|110548.5|110646.1|110546.1|3
1622530430000|2021-06-01 06:53:50|110640|110540|110639.5|110539.5|110644|110544|110639.5|110539.5|4
1622530450000|2021-06-01 06:54:10|110640|110540|110640|110540|110640|110540|110640|110540|1
1622530460000|2021-06-01 06:54:20|110643.5|110543.5|110646.2|110546.2|110646.2|110546.2|110643.5|110543.5|2
1622530470000|2021-06-01 06:54:30|110644.3|110544.3|110644.8|110544.8|110644.8|110544.8|110644.3|110544.3|4
1622530480000|2021-06-01 06:54:40|110641.5|110541.5|110640.1|110540.1|110641.5|110541.5|110640.1|110540.1|2
1622530500000|2021-06-01 06:55:00|110640.5|110540.5|110640.5|110540.5|110640.5|110540.5|110640.5|110540.5|1
1622530510000|2021-06-01 06:55:10|110637|110537|110637|110537|110637|110537|110637|110537|1
1622530520000|2021-06-01 06:55:20|110640.5|110540.5|110640.5|110540.5|110640.5|110540.5|110640.5|110540.5|1
1622530560000|2021-06-01 06:56:00|110639.8|110539.8|110639.8|110539.8|110639.8|110539.8|110639.8|110539.8|1
1622530570000|2021-06-01 06:56:10|110640|110540|110640|110540|110640|110540|110640|110540|1
1622530590000|2021-06-01 06:56:30|110639.5|110539.5|110639|110539|110639.5|110539.5|110639|110539|2
1622530600000|2021-06-01 06:56:40|110635|110535|110634|110534|110635|110535|110634|110534|2
1622530620000|2021-06-01 06:57:00|110634.3|110534.3|110634.3|110534.3|110634.3|110534.3|110634.3|110534.3|1
1622530630000|2021-06-01 06:57:10|110635|110535|110625.6|110525.6|110635.5|110535.5|110625.5|110525.5|4
1622530640000|2021-06-01 06:57:20|110625.5|110525.5|110625.6|110525.6|110625.6|110525.6|110625.5|110525.5|2
1622530650000|2021-06-01 06:57:30|110632|110532|110625|110525|110632|110532|110625|110525|3
1622530700000|2021-06-01 06:58:20|110628.5|110528.5|110625.1|110525.1|110628.5|110528.5|110625|110525|4
1622530710000|2021-06-01 06:58:30|110625|110525|110615|110515|110625|110525|110615|110515|3
1622530720000|2021-06-01 06:58:40|110620|110520|110625|110525|110625|110525|110620|110520|3
1622530730000|2021-06-01 06:58:50|110620|110520|110620|110520|110620|110520|110620|110520|1
1622530740000|2021-06-01 06:59:00|110622.3|110522.3|110625|110525|110625|110525|110622.3|110522.3|3
1622530760000|2021-06-01 06:59:20|110627.2|110527.2|110640|110540|110640|110540|110627.2|110527.2|5
1622530770000|2021-06-01 06:59:30|110644.3|110544.3|110645|110545|110645|110545|110644.3|110544.3|2
1622530790000|2021-06-01 06:59:50|110640.9|110540.9|110642.9|110542.9|110646.3|110546.3|110640|110540|6
1622530800000|2021-06-01 07:00:00|110641.6|110541.6|110650|110550|110650|110550|110641.6|110541.6|3
1622530810000|2021-06-01 07:00:10|110651|110551|110685|110585|110685|110585|110650|110550|8
1622530820000|2021-06-01 07:00:20|110679.5|110579.5|110665|110565|110679.5|110579.5|110665|110565|3
1622530850000|2021-06-01 07:00:50|110675|110575|110675|110575|110675|110575|110675|110575|1
1622530860000|2021-06-01 07:01:00|110677.5|110577.5|110684.8|110584.8|110684.8|110584.8|110676.8|110576.8|7
1622530870000|2021-06-01 07:01:10|110684.3|110584.3|110684.3|110584.3|110684.3|110584.3|110684.3|110584.3|1
1622530880000|2021-06-01 07:01:20|110684.8|110584.8|110684.8|110584.8|110684.8|110584.8|110684.8|110584.8|1
1622530890000|2021-06-01 07:01:30|110684.5|110584.5|110684.5|110584.5|110684.5|110584.5|110684.5|110584.5|1
1622530900000|2021-06-01 07:01:40|110685|110585|110685.5|110585.5|110685.5|110585.5|110685|110585|2
1622530910000|2021-06-01 07:01:50|110685|110585|110684.5|110584.5|110685|110585|110684.5|110584.5|2
1622530920000|2021-06-01 07:02:00|110682.5|110582.5|110688.9|110588.9|110690.2|110590.2|110682.5|110582.5|8
1622530930000|2021-06-01 07:02:10|110689.9|110589.9|110671.1|110571.1|110689.9|110589.9|110671.1|110571.1|5
1622530940000|2021-06-01 07:02:20|110670.3|110570.3|110672.1|110572.1|110672.1|110572.1|110670.3|110570.3|3
1622530950000|2021-06-01 07:02:30|110671.5|110571.5|110683.5|110583.5|110683.5|110583.5|110671.5|110571.5|3
1622530960000|2021-06-01 07:02:40|110682.5|110582.5|110682.5|110582.5|110682.5|110582.5|110682.5|110582.5|1
1622530970000|2021-06-01 07:02:50|110673.1|110573.1|110678.1|110578.1|110683.1|110583.1|110673.1|110573.1|5
1622530980000|2021-06-01 07:03:00|110677.1|110577.1|110677.1|110577.1|110677.1|110577.1|110677.1|110577.1|1
1622530990000|2021-06-01 07:03:10|110678.1|110578.1|110678.1|110578.1|110678.1|110578.1|110678.1|110578.1|1
1622531010000|2021-06-01 07:03:30|110679.1|110579.1|110679.1|110579.1|110679.1|110579.1|110679.1|110579.1|1
1622531020000|2021-06-01 07:03:40|110680.1|110580.1|110680.1|110580.1|110680.1|110580.1|110680.1|110580.1|1
1622531030000|2021-06-01 07:03:50|110681.1|110581.1|110682.1|110582.1|110682.1|110582.1|110681.1|110581.1|2
1622531040000|2021-06-01 07:04:00|110681.3|110581.3|110680.1|110580.1|110681.3|110581.3|110680.1|110580.1|3
1622531050000|2021-06-01 07:04:10|110678.5|110578.5|110681.3|110581.3|110681.3|110581.3|110678.5|110578.5|2
1622531060000|2021-06-01 07:04:20|110681|110581|110693.5|110593.5|110698|110598|110681|110581|4
1622531070000|2021-06-01 07:04:30|110695.1|110595.1|110695.1|110595.1|110695.1|110595.1|110695.1|110595.1|1
1622531080000|2021-06-01 07:04:40|110696.4|110596.4|110715|110615|110719.5|110619.5|110696.4|110596.4|6
1622531090000|2021-06-01 07:04:50|110712.3|110612.3|110724.3|110624.3|110724.3|110624.3|110709.1|110609.1|7
1622531100000|2021-06-01 07:05:00|110724.8|110624.8|110724.5|110624.5|110724.8|110624.8|110724.5|110624.5|2
1622531110000|2021-06-01 07:05:10|110730.5|110630.5|110734.5|110634.5|110734.5|110634.5|110729.5|110629.5|4
1622531120000|2021-06-01 07:05:20|110743.8|110643.8|110743.8|110643.8|110743.8|110643.8|110743.8|110643.8|1
1622531130000|2021-06-01 07:05:30|110741|110641|110729.4|110629.4|110741.5|110641.5|110724.1|110624.1|7
1622531140000|2021-06-01 07:05:40|110747.1|110647.1|110752.1|110652.1|110752.5|110652.5|110747.1|110647.1|4
1622531150000|2021-06-01 07:05:50|110752.5|110652.5|110763.8|110663.8|110765|110665|110752.5|110652.5|6
1622531160000|2021-06-01 07:06:00|110764.8|110664.8|110756.1|110656.1|110764.8|110664.8|110756.1|110656.1|2
1622531170000|2021-06-01 07:06:10|110755.1|110655.1|110755.1|110655.1|110755.1|110655.1|110755.1|110655.1|1
1622531190000|2021-06-01 07:06:30|110755.5|110655.5|110774.8|110674.8|110774.8|110674.8|110755.5|110655.5|7
1622531200000|2021-06-01 07:06:40|110773.3|110673.3|110787.4|110687.4|110787.4|110687.4|110771.8|110671.8|8
1622531210000|2021-06-01 07:06:50|110801.1|110701.1|110786|110686|110803.5|110703.5|110780|110680|8
1622531220000|2021-06-01 07:07:00|110776.3|110676.3|110778.4|110678.4|110778.4|110678.4|110776.3|110676.3|4
1622531230000|2021-06-01 07:07:10|110773.4|110673.4|110816.4|110716.4|110816.6|110716.6|110773.4|110673.4|8
1622531240000|2021-06-01 07:07:20|110800.9|110700.9|110807.5|110707.5|110807.5|110707.5|110786|110686|10
1622531250000|2021-06-01 07:07:30|110798|110698|110805.5|110705.5|110805.5|110705.5|110793.1|110693.1|4
1622531260000|2021-06-01 07:07:40|110804.5|110704.5|110821.5|110721.5|110821.5|110721.5|110795.1|110695.1|9
1622531270000|2021-06-01 07:07:50|110832.5|110732.5|110828|110728|110833.5|110733.5|110828|110728|4
1622531280000|2021-06-01 07:08:00|110829|110729|110810.5|110710.5|110829|110729|110806.1|110706.1|12
1622531290000|2021-06-01 07:08:10|110817.5|110717.5|110817.8|110717.8|110817.8|110717.8|110817.5|110717.5|2
1622531300000|2021-06-01 07:08:20|110819.5|110719.5|110821.1|110721.1|110821.1|110721.1|110819.5|110719.5|2
1622531320000|2021-06-01 07:08:40|110820.5|110720.5|110820.5|110720.5|110820.5|110720.5|110819.5|110719.5|5
1622531330000|2021-06-01 07:08:50|110821.1|110721.1|110825.7|110725.7|110826.7|110726.7|110821.1|110721.1|3
1622531340000|2021-06-01 07:09:00|110821.1|110721.1|110820.5|110720.5|110821.1|110721.1|110820.5|110720.5|2
1622531360000|2021-06-01 07:09:20|110819.5|110719.5|110819.5|110719.5|110819.5|110719.5|110819.5|110719.5|1
1622531370000|2021-06-01 07:09:30|110815.1|110715.1|110815.1|110715.1|110815.1|110715.1|110815.1|110715.1|1
1622531380000|2021-06-01 07:09:40|110818.1|110718.1|110838.2|110738.2|110840.1|110740.1|110818.1|110718.1|5
1622531390000|2021-06-01 07:09:50|110833.8|110733.8|110831.5|110731.5|110833.8|110733.8|110826.1|110726.1|6
1622531400000|2021-06-01 07:10:00|110828.1|110728.1|110841.1|110741.1|110841.1|110741.1|110826.1|110726.1|8
1622531410000|2021-06-01 07:10:10|110835|110735|110836.5|110736.5|110836.5|110736.5|110833|110733|4
1622531420000|2021-06-01 07:10:20|110833.5|110733.5|110845|110745|110845|110745|110833.5|110733.5|3
1622531430000|2021-06-01 07:10:30|110845.4|110745.4|110837.7|110737.7|110848.8|110748.8|110837.7|110737.7|4
1622531440000|2021-06-01 07:10:40|110838.6|110738.6|110863.1|110763.1|110865.8|110765.8|110833.5|110733.5|9
1622531450000|2021-06-01 07:10:50|110861|110761|110848|110748|110863.1|110763.1|110848|110748|8
1622531460000|2021-06-01 07:11:00|110850|110750|110864.5|110764.5|110869|110769|110849.3|110749.3|8
1622531470000|2021-06-01 07:11:10|110860.5|110760.5|110851|110751|110864.4|110764.4|110849.3|110749.3|7
1622531480000|2021-06-01 07:11:20|110851.5|110751.5|110848.3|110748.3|110851.5|110751.5|110848.3|110748.3|4
1622531490000|2021-06-01 07:11:30|110848.5|110748.5|110850|110750|110850|110750|110848.5|110748.5|4
1622531500000|2021-06-01 07:11:40|110849.5|110749.5|110850.5|110750.5|110850.5|110750.5|110849.5|110749.5|2
1622531510000|2021-06-01 07:11:50|110840.5|110740.5|110842.1|110742.1|110842.1|110742.1|110840.5|110740.5|2
1622531520000|2021-06-01 07:12:00|110849.5|110749.5|110849.5|110749.5|110849.5|110749.5|110849.5|110749.5|1
1622531530000|2021-06-01 07:12:10|110850.1|110750.1|110861.2|110761.2|110863|110763|110850.1|110750.1|7
1622531540000|2021-06-01 07:12:20|110861.3|110761.3|110855|110755|110861.3|110761.3|110855|110755|12
1622531550000|2021-06-01 07:12:30|110855.5|110755.5|110854.7|110754.7|110861.1|110761.1|110854.7|110754.7|5
1622531560000|2021-06-01 07:12:40|110854.5|110754.5|110855.5|110755.5|110859.5|110759.5|110854.3|110754.3|5
1622531570000|2021-06-01 07:12:50|110855.4|110755.4|110849.3|110749.3|110856|110756|110849.3|110749.3|6
1622531580000|2021-06-01 07:13:00|110854|110754|110849.8|110749.8|110855|110755|110849.8|110749.8|5
1622531590000|2021-06-01 07:13:10|110851.7|110751.7|110850.3|110750.3|110851.8|110751.8|110850.3|110750.3|3
1622531600000|2021-06-01 07:13:20|110849.3|110749.3|110857|110757|110857|110757|110848.5|110748.5|7
1622531610000|2021-06-01 07:13:30|110860.5|110760.5|110860.5|110760.5|110860.5|110760.5|110860.5|110760.5|1
1622531620000|2021-06-01 07:13:40|110859.5|110759.5|110859.5|110759.5|110859.5|110759.5|110859.5|110759.5|1
1622531630000|2021-06-01 07:13:50|110856.5|110756.5|110845.6|110745.6|110856.5|110756.5|110840.5|110740.5|17
1622531640000|2021-06-01 07:14:00|110850.2|110750.2|110840.5|110740.5|110850.2|110750.2|110839.5|110739.5|4
1622531690000|2021-06-01 07:14:50|110840|110740|110840|110740|110840|110740|110839.8|110739.8|3
1622531700000|2021-06-01 07:15:00|110835|110735|110832.9|110732.9|110835|110735|110832.9|110732.9|3
1622531710000|2021-06-01 07:15:10|110831.7|110731.7|110831.6|110731.6|110831.7|110731.7|110831.4|110731.4|5
1622531720000|2021-06-01 07:15:20|110832|110732|110812.2|110712.2|110832|110732|110812.2|110712.2|6
1622531730000|2021-06-01 07:15:30|110821|110721|110817|110717|110821|110721|110817|110717|4
1622531740000|2021-06-01 07:15:40|110812.5|110712.5|110802.8|110702.8|110812.8|110712.8|110802.8|110702.8|8
1622531750000|2021-06-01 07:15:50|110812.8|110712.8|110807.3|110707.3|110812.8|110712.8|110807.3|110707.3|3
1622531760000|2021-06-01 07:16:00|110807|110707|110807|110707|110807|110707|110807|110707|1
1622531770000|2021-06-01 07:16:10|110807.3|110707.3|110807.3|110707.3|110807.3|110707.3|110807.3|110707.3|1
1622531780000|2021-06-01 07:16:20|110803.3|110703.3|110802.8|110702.8|110803.3|110703.3|110802.8|110702.8|2
1622531790000|2021-06-01 07:16:30|110807.3|110707.3|110807.3|110707.3|110807.3|110707.3|110807.3|110707.3|1
1622531800000|2021-06-01 07:16:40|110807|110707|110807|110707|110807|110707|110807|110707|1
1622531820000|2021-06-01 07:17:00|110808|110708|110813.1|110713.1|110813.1|110713.1|110808|110708|2
1622531830000|2021-06-01 07:17:10|110803.9|110703.9|110805.5|110705.5|110805.5|110705.5|110801.5|110701.5|4
1622531850000|2021-06-01 07:17:30|110812.1|110712.1|110806|110706|110812.1|110712.1|110806|110706|3
1622531880000|2021-06-01 07:18:00|110805.5|110705.5|110805.5|110705.5|110805.5|110705.5|110805.5|110705.5|1
1622531890000|2021-06-01 07:18:10|110802.9|110702.9|110802.1|110702.1|110802.9|110702.9|110802.1|110702.1|2
1622531900000|2021-06-01 07:18:20|110800.7|110700.7|110800.7|110700.7|110800.7|110700.7|110800.7|110700.7|1
1622531910000|2021-06-01 07:18:30|110792.3|110692.3|110782|110682|110792.3|110692.3|110781|110681|3
1622531920000|2021-06-01 07:18:40|110780.5|110680.5|110767|110667|110780.5|110680.5|110767|110667|4
1622531930000|2021-06-01 07:18:50|110767.5|110667.5|110774.1|110674.1|110774.1|110674.1|110767.5|110667.5|7
1622531940000|2021-06-01 07:19:00|110774.8|110674.8|110767.5|110667.5|110774.8|110674.8|110767.5|110667.5|4
1622531950000|2021-06-01 07:19:10|110767.8|110667.8|110767.8|110667.8|110767.8|110667.8|110767.8|110667.8|1
1622531960000|2021-06-01 07:19:20|110766.5|110666.5|110738.3|110638.3|110766.5|110666.5|110738.3|110638.3|9
1622531970000|2021-06-01 07:19:30|110738|110638|110738|110638|110738|110638|110738|110638|1
1622531980000|2021-06-01 07:19:40|110743.1|110643.1|110743.7|110643.7|110743.7|110643.7|110743.1|110643.1|2
1622532000000|2021-06-01 07:20:00|110753.1|110653.1|110758.3|110658.3|110758.3|110658.3|110753.1|110653.1|3
1622532020000|2021-06-01 07:20:20|110758|110658|110758.3|110658.3|110758.3|110658.3|110758|110658|2
1622532050000|2021-06-01 07:20:50|110752.6|110652.6|110751.6|110651.6|110752.6|110652.6|110751.6|110651.6|2
1622532060000|2021-06-01 07:21:00|110752.6|110652.6|110754.3|110654.3|110754.6|110654.6|110752.6|110652.6|5
1622532070000|2021-06-01 07:21:10|110754.8|110654.8|110756.8|110656.8|110756.8|110656.8|110754.8|110654.8|2
1622532080000|2021-06-01 07:21:20|110757.5|110657.5|110773.6|110673.6|110779|110679|110757.5|110657.5|7
1622532180000|2021-06-01 07:23:00|110772.8|110672.8|110772.8|110672.8|110772.8|110672.8|110772.8|110672.8|1
1622532190000|2021-06-01 07:23:10|110773.6|110673.6|110773.6|110673.6|110773.6|110673.6|110773.6|110673.6|1
1622532200000|2021-06-01 07:23:20|110765.1|110665.1|110762.6|110662.6|110765.1|110665.1|110762.6|110662.6|3
1622532210000|2021-06-01 07:23:30|110762.1|110662.1|110762.1|110662.1|110762.1|110662.1|110762.1|110662.1|1
1622532220000|2021-06-01 07:23:40|110760.6|110660.6|110762|110662|110762|110662|110760.6|110660.6|2
1622532230000|2021-06-01 07:23:50|110762.5|110662.5|110762.5|110662.5|110762.5|110662.5|110762.5|110662.5|1
1622532240000|2021-06-01 07:24:00|110758.1|110658.1|110758.1|110658.1|110758.1|110658.1|110758.1|110658.1|1
1622532250000|2021-06-01 07:24:10|110762.5|110662.5|110762.5|110662.5|110762.5|110662.5|110762.5|110662.5|1
1622532260000|2021-06-01 07:24:20|110763|110663|110758.1|110658.1|110763|110663|110758.1|110658.1|2
1622532290000|2021-06-01 07:24:50|110763|110663|110763|110663|110763|110663|110763|110663|1
1622532300000|2021-06-01 07:25:00|110756.1|110656.1|110756.1|110656.1|110756.1|110656.1|110756.1|110656.1|1
1622532340000|2021-06-01 07:25:40|110761|110661|110761|110661|110761|110661|110761|110661|1
1622532410000|2021-06-01 07:26:50|110759.1|110659.1|110759.1|110659.1|110759.1|110659.1|110759.1|110659.1|1
1622532420000|2021-06-01 07:27:00|110761|110661|110761|110661|110761|110661|110761|110661|1
1622532430000|2021-06-01 07:27:10|110759.5|110659.5|110759.5|110659.5|110759.5|110659.5|110759.5|110659.5|1
1622532450000|2021-06-01 07:27:30|110758.6|110658.6|110758.6|110658.6|110758.6|110658.6|110758.6|110658.6|1
1622532460000|2021-06-01 07:27:40|110759.5|110659.5|110755.1|110655.1|110759.5|110659.5|110755.1|110655.1|2
1622532470000|2021-06-01 07:27:50|110759|110659|110759|110659|110759|110659|110759|110659|1
1622532490000|2021-06-01 07:28:10|110755.1|110655.1|110755.1|110655.1|110755.1|110655.1|110755.1|110655.1|1
1622532500000|2021-06-01 07:28:20|110749.6|110649.6|110741.3|110641.3|110749.6|110649.6|110741.3|110641.3|5
1622532510000|2021-06-01 07:28:30|110738|110638|110724.9|110624.9|110738|110638|110724.7|110624.7|3
1622532520000|2021-06-01 07:28:40|110734.9|110634.9|110740|110640|110741|110641|110734.9|110634.9|4
1622532540000|2021-06-01 07:29:00|110739.5|110639.5|110751.5|110651.5|110751.5|110651.5|110739.5|110639.5|2
1622532550000|2021-06-01 07:29:10|110752|110652|110759.6|110659.6|110764.5|110664.5|110752|110652|8
1622532560000|2021-06-01 07:29:20|110750.8|110650.8|110753.5|110653.5|110754.8|110654.8|110750.8|110650.8|9
1622532570000|2021-06-01 07:29:30|110753.3|110653.3|110744.5|110644.5|110753.3|110653.3|110744.5|110644.5|3
1622532580000|2021-06-01 07:29:40|110742|110642|110739.5|110639.5|110742|110642|110738.1|110638.1|5
1622532590000|2021-06-01 07:29:50|110740.5|110640.5|110746|110646|110746|110646|110740.5|110640.5|2
1622532600000|2021-06-01 07:30:00|110748|110648|110747|110647|110748|110648|110746.5|110646.5|5
1622532610000|2021-06-01 07:30:10|110746.5|110646.5|110746.5|110646.5|110746.5|110646.5|110746.5|110646.5|1
1622532630000|2021-06-01 07:30:30|110746|110646|110745.3|110645.3|110746|110646|110745.3|110645.3|2
1622532640000|2021-06-01 07:30:40|110738.1|110638.1|110742|110642|110742|110642|110738.1|110638.1|2
1622532650000|2021-06-01 07:30:50|110740.1|110640.1|110740.1|110640.1|110740.1|110640.1|110740.1|110640.1|1
1622532660000|2021-06-01 07:31:00|110748.5|110648.5|110748.5|110648.5|110748.5|110648.5|110748.5|110648.5|1
1622532670000|2021-06-01 07:31:10|110749|110649|110743|110643|110749|110649|110738.6|110638.6|3
1622532680000|2021-06-01 07:31:20|110741.1|110641.1|110740.1|110640.1|110745|110645|110740.1|110640.1|3
1622532700000|2021-06-01 07:31:40|110745|110645|110745|110645|110745|110645|110745|110645|1
1622532730000|2021-06-01 07:32:10|110735.6|110635.6|110735.3|110635.3|110735.6|110635.6|110735.3|110635.3|3
1622532750000|2021-06-01 07:32:30|110725.8|110625.8|110725.3|110625.3|110725.8|110625.8|110725.3|110625.3|2
1622532760000|2021-06-01 07:32:40|110724.8|110624.8|110724.8|110624.8|110724.8|110624.8|110724.8|110624.8|1
1622532770000|2021-06-01 07:32:50|110724.3|110624.3|110724.3|110624.3|110724.3|110624.3|110724.3|110624.3|1
1622532780000|2021-06-01 07:33:00|110723.6|110623.6|110723.3|110623.3|110724.1|110624.1|110723.3|110623.3|3
1622532800000|2021-06-01 07:33:20|110722.6|110622.6|110723.3|110623.3|110723.3|110623.3|110722.6|110622.6|2
1622532810000|2021-06-01 07:33:30|110728.6|110628.6|110730|110630|110730|110630|110728.6|110628.6|4
1622532830000|2021-06-01 07:33:50|110729.3|110629.3|110730.5|110630.5|110730.5|110630.5|110729.3|110629.3|3
1622532870000|2021-06-01 07:34:30|110721|110621|110719.5|110619.5|110721|110621|110719.5|110619.5|3
1622532880000|2021-06-01 07:34:40|110719|110619|110716.7|110616.7|110719|110619|110712.9|110612.9|6
1622532890000|2021-06-01 07:34:50|110713.4|110613.4|110715|110615|110715|110615|110713.4|110613.4|2
1622532910000|2021-06-01 07:35:10|110716|110616|110716.3|110616.3|110716.3|110616.3|110716|110616|2
1622532920000|2021-06-01 07:35:20|110719|110619|110732|110632|110733|110633|110719|110619|7
1622532930000|2021-06-01 07:35:30|110729|110629|110727.5|110627.5|110729|110629|110727.5|110627.5|3
1622532940000|2021-06-01 07:35:40|110726.5|110626.5|110726.5|110626.5|110726.5|110626.5|110726.5|110626.5|1
1622532950000|2021-06-01 07:35:50|110725.8|110625.8|110712.4|110612.4|110725.8|110625.8|110712.4|110612.4|5
1622532960000|2021-06-01 07:36:00|110703.5|110603.5|110707.6|110607.6|110707.6|110607.6|110688.5|110588.5|12
1622532990000|2021-06-01 07:36:30|110709.6|110609.6|110712.6|110612.6|110714.6|110614.6|110709.6|110609.6|5
1622533000000|2021-06-01 07:36:40|110712.8|110612.8|110712.8|110612.8|110712.8|110612.8|110712.8|110612.8|1
1622533010000|2021-06-01 07:36:50|110712.3|110612.3|110712.3|110612.3|110712.3|110612.3|110712.3|110612.3|1
1622533020000|2021-06-01 07:37:00|110711.6|110611.6|110711.6|110611.6|110711.6|110611.6|110711.6|110611.6|1
1622533030000|2021-06-01 07:37:10|110712.1|110612.1|110712.1|110612.1|110712.1|110612.1|110712.1|110612.1|1
1622533080000|2021-06-01 07:38:00|110712.6|110612.6|110712.8|110612.8|110712.8|110612.8|110712.6|110612.6|2
1622533110000|2021-06-01 07:38:30|110712.6|110612.6|110711.1|110611.1|110712.6|110612.6|110711.1|110611.1|3
1622533120000|2021-06-01 07:38:40|110712.1|110612.1|110712.1|110612.1|110712.1|110612.1|110712.1|110612.1|1
1622533130000|2021-06-01 07:38:50|110712.6|110612.6|110712.6|110612.6|110712.6|110612.6|110712.6|110612.6|1
1622533140000|2021-06-01 07:39:00|110712.8|110612.8|110712.8|110612.8|110715.5|110615.5|110712.8|110612.8|6
1622533150000|2021-06-01 07:39:10|110710.8|110610.8|110695.4|110595.4|110710.8|110610.8|110695.4|110595.4|3
1622533160000|2021-06-01 07:39:20|110688.5|110588.5|110668.3|110568.3|110688.5|110588.5|110668.3|110568.3|5
1622533180000|2021-06-01 07:39:40|110657.3|110557.3|110657|110557|110657.3|110557.3|110657|110557|2
1622533200000|2021-06-01 07:40:00|110661|110561|110673.3|110573.3|110673.3|110573.3|110661|110561|4
1622533210000|2021-06-01 07:40:10|110673.5|110573.5|110691.1|110591.1|110693.1|110593.1|110673.5|110573.5|5
1622533220000|2021-06-01 07:40:20|110692.1|110592.1|110688.6|110588.6|110692.1|110592.1|110688.6|110588.6|4
1622533230000|2021-06-01 07:40:30|110690|110590|110690.5|110590.5|110690.5|110590.5|110690|110590|2
1622533260000|2021-06-01 07:41:00|110690|110590|110694.6|110594.6|110694.6|110594.6|110690|110590|4
1622533270000|2021-06-01 07:41:10|110694.8|110594.8|110694.8|110594.8|110694.8|110594.8|110694.8|110594.8|1
1622533290000|2021-06-01 07:41:30|110675|110575|110674.9|110574.9|110681.3|110581.3|110673.6|110573.6|6
1622533300000|2021-06-01 07:41:40|110675.9|110575.9|110698.6|110598.6|110698.6|110598.6|110675.9|110575.9|4
1622533310000|2021-06-01 07:41:50|110699.3|110599.3|110719.3|110619.3|110719.3|110619.3|110694.1|110594.1|6
1622533320000|2021-06-01 07:42:00|110715.5|110615.5|110715.5|110615.5|110715.5|110615.5|110715.5|110615.5|1
1622533330000|2021-06-01 07:42:10|110719.3|110619.3|110719.3|110619.3|110719.3|110619.3|110719.3|110619.3|1
1622533390000|2021-06-01 07:43:10|110742|110642|110724.6|110624.6|110742|110642|110724.6|110624.6|3
1622533430000|2021-06-01 07:43:50|110733.1|110633.1|110734.6|110634.6|110734.6|110634.6|110733.1|110633.1|2
1622533440000|2021-06-01 07:44:00|110733.6|110633.6|110733.6|110633.6|110733.6|110633.6|110733.6|110633.6|1
1622533460000|2021-06-01 07:44:20|110736.6|110636.6|110739.6|110639.6|110739.6|110639.6|110736.6|110636.6|2
1622533470000|2021-06-01 07:44:30|110738.6|110638.6|110738.6|110638.6|110738.6|110638.6|110738.6|110638.6|1
1622533490000|2021-06-01 07:44:50|110741|110641|110751.5|110651.5|110751.5|110651.5|110740.8|110640.8|6
1622533500000|2021-06-01 07:45:00|110747.6|110647.6|110745.2|110645.2|110747.6|110647.6|110745.2|110645.2|3
1622533510000|2021-06-01 07:45:10|110742.2|110642.2|110737.6|110637.6|110742.2|110642.2|110737.6|110637.6|2
1622533520000|2021-06-01 07:45:20|110738|110638|110737.5|110637.5|110738|110638|110737.5|110637.5|2
1622533540000|2021-06-01 07:45:40|110737|110637|110737|110637|110737|110637|110737|110637|1
1622533560000|2021-06-01 07:46:00|110736.1|110636.1|110736.1|110636.1|110736.1|110636.1|110736.1|110636.1|1
1622533580000|2021-06-01 07:46:20|110734.1|110634.1|110737|110637|110737|110637|110734.1|110634.1|2
1622533610000|2021-06-01 07:46:50|110739|110639|110749.6|110649.6|110749.6|110649.6|110739|110639|4
1622533620000|2021-06-01 07:47:00|110750.6|110650.6|110750|110650|110750.6|110650.6|110750|110650|2
1622533630000|2021-06-01 07:47:10|110749|110649|110749|110649|110749|110649|110749|110649|1
1622533650000|2021-06-01 07:47:30|110750|110650|110750|110650|110750|110650|110750|110650|1
1622533660000|2021-06-01 07:47:40|110750.6|110650.6|110750|110650|110750.6|110650.6|110750|110650|2
1622533710000|2021-06-01 07:48:30|110750.6|110650.6|110750.6|110650.6|110750.6|110650.6|110750.6|110650.6|1
1622533720000|2021-06-01 07:48:40|110750|110650|110749|110649|110750|110650|110749|110649|2
1622533730000|2021-06-01 07:48:50|110744.6|110644.6|110744.1|110644.1|110744.6|110644.6|110744.1|110644.1|2
1622533750000|2021-06-01 07:49:10|110743.6|110643.6|110743.6|110643.6|110743.6|110643.6|110743.6|110643.6|1
1622533760000|2021-06-01 07:49:20|110743.1|110643.1|110739.3|110639.3|110743.1|110643.1|110739.3|110639.3|3
1622533770000|2021-06-01 07:49:30|110737.8|110637.8|110737.8|110637.8|110737.8|110637.8|110737.8|110637.8|1
1622533780000|2021-06-01 07:49:40|110724.1|110624.1|110703.6|110603.6|110726.5|110626.5|110703.6|110603.6|8
1622533790000|2021-06-01 07:49:50|110703|110603|110701.8|110601.8|110710|110610|110701.8|110601.8|5
1622533800000|2021-06-01 07:50:00|110699.8|110599.8|110699.8|110599.8|110699.8|110599.8|110694.3|110594.3|6
1622533830000|2021-06-01 07:50:30|110699.6|110599.6|110723.7|110623.7|110723.7|110623.7|110699.6|110599.6|8
1622533850000|2021-06-01 07:50:50|110732.7|110632.7|110717|110617|110741.6|110641.6|110712.3|110612.3|9
1622533860000|2021-06-01 07:51:00|110715.1|110615.1|110715.1|110615.1|110715.1|110615.1|110715.1|110615.1|1
1622533980000|2021-06-01 07:53:00|110724.1|110624.1|110724.1|110624.1|110724.1|110624.1|110724.1|110624.1|1
1622533990000|2021-06-01 07:53:10|110721|110621|110726|110626|110726|110626|110721|110621|2
1622534000000|2021-06-01 07:53:20|110718.1|110618.1|110714.1|110614.1|110718.1|110618.1|110714.1|110614.1|2
1622534030000|2021-06-01 07:53:50|110710.8|110610.8|110720.5|110620.5|110725|110625|110710.8|110610.8|7
1622534040000|2021-06-01 07:54:00|110723.1|110623.1|110728.5|110628.5|110734.1|110634.1|110723.1|110623.1|6
1622534050000|2021-06-01 07:54:10|110728.8|110628.8|110728.5|110628.5|110728.8|110628.8|110726.8|110626.8|3
1622534060000|2021-06-01 07:54:20|110729|110629|110729.6|110629.6|110729.6|110629.6|110729|110629|2
1622534090000|2021-06-01 07:54:50|110730|110630|110727.6|110627.6|110730|110630|110727.6|110627.6|2
1622534100000|2021-06-01 07:55:00|110729.8|110629.8|110729.8|110629.8|110729.8|110629.8|110729.8|110629.8|1
1622534190000|2021-06-01 07:56:30|110730.3|110630.3|110730.3|110630.3|110730.3|110630.3|110730.3|110630.3|1
1622534220000|2021-06-01 07:57:00|110730.5|110630.5|110730.5|110630.5|110730.5|110630.5|110730.5|110630.5|1
1622534310000|2021-06-01 07:58:30|110723.3|110623.3|110725.6|110625.6|110725.6|110625.6|110715|110615|6
1622534320000|2021-06-01 07:58:40|110725.5|110625.5|110725.5|110625.5|110725.5|110625.5|110725.5|110625.5|1
1622534340000|2021-06-01 07:59:00|110725.1|110625.1|110704|110604|110725.1|110625.1|110700|110600|7
1622534350000|2021-06-01 07:59:10|110701.1|110601.1|110701.5|110601.5|110701.5|110601.5|110701|110601|3
1622534360000|2021-06-01 07:59:20|110702|110602|110702|110602|110702|110602|110702|110602|1
1622534380000|2021-06-01 07:59:40|110701.1|110601.1|110702|110602|110702|110602|110701.1|110601.1|2
1622534390000|2021-06-01 07:59:50|110702.1|110602.1|110698.6|110598.6|110702.1|110602.1|110698.6|110598.6|3
1622534400000|2021-06-01 08:00:00|110710|110610|110702.5|110602.5|110710|110610|110702.5|110602.5|4
1622534410000|2021-06-01 08:00:10|110701.4|110601.4|110702|110602|110702|110602|110701.4|110601.4|2
1622534420000|2021-06-01 08:00:20|110702.4|110602.4|110702.4|110602.4|110702.4|110602.4|110702.4|110602.4|1
1622534440000|2021-06-01 08:00:40|110703.4|110603.4|110703.4|110603.4|110703.4|110603.4|110703.4|110603.4|1
1622534460000|2021-06-01 08:01:00|110709.6|110609.6|110715.4|110615.4|110715.4|110615.4|110709.6|110609.6|4
1622534470000|2021-06-01 08:01:10|110730|110630|110730|110630|110730|110630|110730|110630|1
1622534580000|2021-06-01 08:03:00|110730.5|110630.5|110730|110630|110730.5|110630.5|110730|110630|2
1622534600000|2021-06-01 08:03:20|110730.5|110630.5|110730.5|110630.5|110730.5|110630.5|110730.5|110630.5|1
1622534640000|2021-06-01 08:04:00|110749.5|110649.5|110750|110650|110750|110650|110749.5|110649.5|2
1622534660000|2021-06-01 08:04:20|110751|110651|110765.5|110665.5|110766|110666|110751|110651|8
1622534670000|2021-06-01 08:04:30|110765.3|110665.3|110764.8|110664.8|110765.3|110665.3|110764.8|110664.8|2
1622534680000|2021-06-01 08:04:40|110764.3|110664.3|110762.5|110662.5|110764.3|110664.3|110762.5|110662.5|3
1622534690000|2021-06-01 08:04:50|110763.5|110663.5|110765.4|110665.4|110765.4|110665.4|110763.5|110663.5|2
1622534700000|2021-06-01 08:05:00|110762.5|110662.5|110765.4|110665.4|110765.4|110665.4|110762.5|110662.5|4
1622534710000|2021-06-01 08:05:10|110765.5|110665.5|110763.1|110663.1|110766.5|110666.5|110761.5|110661.5|6
1622534730000|2021-06-01 08:05:30|110763.5|110663.5|110755.1|110655.1|110763.5|110663.5|110755.1|110655.1|2
1622534740000|2021-06-01 08:05:40|110748.5|110648.5|110748.5|110648.5|110748.5|110648.5|110748.3|110648.3|3
1622534760000|2021-06-01 08:06:00|110749.7|110649.7|110755.1|110655.1|110755.1|110655.1|110749.7|110649.7|2
1622534770000|2021-06-01 08:06:10|110760|110660|110760|110660|110760|110660|110760|110660|1
1622534780000|2021-06-01 08:06:20|110755.5|110655.5|110755.1|110655.1|110755.5|110655.5|110755.1|110655.1|2
1622534810000|2021-06-01 08:06:50|110755|110655|110755|110655|110755|110655|110755|110655|1
1622534820000|2021-06-01 08:07:00|110760|110660|110760|110660|110760|110660|110760|110660|1
1622534840000|2021-06-01 08:07:20|110759.1|110659.1|110755|110655|110759.1|110659.1|110755|110655|2
1622534850000|2021-06-01 08:07:30|110758.8|110658.8|110761.4|110661.4|110761.4|110661.4|110758.8|110658.8|2
1622534860000|2021-06-01 08:07:40|110758|110658|110754.5|110654.5|110758|110658|110754.5|110654.5|3
1622534870000|2021-06-01 08:07:50|110755|110655|110758|110658|110758|110658|110755|110655|3
1622534880000|2021-06-01 08:08:00|110757.5|110657.5|110758.5|110658.5|110758.5|110658.5|110757.5|110657.5|2
1622534890000|2021-06-01 08:08:10|110760.4|110660.4|110762.5|110662.5|110762.5|110662.5|110760.4|110660.4|4
1622534920000|2021-06-01 08:08:40|110762|110662|110762|110662|110762|110662|110762|110662|1
1622534930000|2021-06-01 08:08:50|110760.5|110660.5|110760|110660|110760.5|110660.5|110760|110660|2
1622534940000|2021-06-01 08:09:00|110759.4|110659.4|110759.4|110659.4|110759.4|110659.4|110759.4|110659.4|1
1622534960000|2021-06-01 08:09:20|110760.2|110660.2|110760.2|110660.2|110760.2|110660.2|110760.2|110660.2|1
1622534980000|2021-06-01 08:09:40|110760.5|110660.5|110760.5|110660.5|110760.5|110660.5|110760.5|110660.5|1
1622535050000|2021-06-01 08:10:50|110761.1|110661.1|110762.1|110662.1|110764.4|110664.4|110761.1|110661.1|6
1622535060000|2021-06-01 08:11:00|110750.5|110650.5|110750.1|110650.1|110750.5|110650.5|110750.1|110650.1|2
1622535070000|2021-06-01 08:11:10|110758.7|110658.7|110769.1|110669.1|110769.1|110669.1|110758.7|110658.7|3
1622535080000|2021-06-01 08:11:20|110770.1|110670.1|110770.1|110670.1|110770.1|110670.1|110770.1|110670.1|1
1622535110000|2021-06-01 08:11:50|110770.5|110670.5|110780.5|110680.5|110780.5|110680.5|110770.5|110670.5|8
1622535120000|2021-06-01 08:12:00|110781.4|110681.4|110781.4|110681.4|110781.4|110681.4|110781.4|110681.4|1
1622535140000|2021-06-01 08:12:20|110782.2|110682.2|110782.7|110682.7|110782.7|110682.7|110782.2|110682.2|2
1622535150000|2021-06-01 08:12:30|110782.2|110682.2|110782.2|110682.2|110782.2|110682.2|110782.2|110682.2|1
1622535170000|2021-06-01 08:12:50|110781.4|110681.4|110782.2|110682.2|110782.2|110682.2|110781.4|110681.4|2
1622535180000|2021-06-01 08:13:00|110781.4|110681.4|110781.4|110681.4|110781.4|110681.4|110781.4|110681.4|1
1622535190000|2021-06-01 08:13:10|110781.1|110681.1|110781.1|110681.1|110781.1|110681.1|110781.1|110681.1|1
1622535200000|2021-06-01 08:13:20|110781.7|110681.7|110781.7|110681.7|110781.7|110681.7|110781.7|110681.7|1
1622535210000|2021-06-01 08:13:30|110782.4|110682.4|110782.9|110682.9|110782.9|110682.9|110782.4|110682.4|2
1622535220000|2021-06-01 08:13:40|110782.4|110682.4|110782.2|110682.2|110782.4|110682.4|110782.2|110682.2|2
1622535240000|2021-06-01 08:14:00|110781.4|110681.4|110782.7|110682.7|110782.7|110682.7|110781.4|110681.4|3
1622535260000|2021-06-01 08:14:20|110782.2|110682.2|110782.2|110682.2|110782.2|110682.2|110782.2|110682.2|1
1622535270000|2021-06-01 08:14:30|110781.9|110681.9|110782.7|110682.7|110782.7|110682.7|110781.9|110681.9|2
1622535280000|2021-06-01 08:14:40|110781.9|110681.9|110780.5|110680.5|110782.4|110682.4|110780.5|110680.5|8
1622535290000|2021-06-01 08:14:50|110784|110684|110784.5|110684.5|110784.5|110684.5|110784|110684|2
1622535300000|2021-06-01 08:15:00|110785|110685|110785|110685|110785|110685|110785|110685|1
1622535310000|2021-06-01 08:15:10|110786|110686|110786|110686|110786|110686|110786|110686|1
1622535320000|2021-06-01 08:15:20|110784.5|110684.5|110785.1|110685.1|110785.1|110685.1|110784.5|110684.5|2
1622535330000|2021-06-01 08:15:30|110786.1|110686.1|110786.1|110686.1|110786.1|110686.1|110786.1|110686.1|1
1622535340000|2021-06-01 08:15:40|110785.1|110685.1|110792.1|110692.1|110792.1|110692.1|110785.1|110685.1|3
1622535350000|2021-06-01 08:15:50|110785.5|110685.5|110785.5|110685.5|110785.5|110685.5|110785.5|110685.5|1
1622535360000|2021-06-01 08:16:00|110791|110691|110792.3|110692.3|110792.3|110692.3|110791|110691|3
1622535380000|2021-06-01 08:16:20|110786.1|110686.1|110792|110692|110792|110692|110780.1|110680.1|4
1622535390000|2021-06-01 08:16:30|110790.1|110690.1|110792.1|110692.1|110792.1|110692.1|110790.1|110690.1|2
1622535400000|2021-06-01 08:16:40|110791.1|110691.1|110783.5|110683.5|110791.1|110691.1|110783.5|110683.5|3
1622535410000|2021-06-01 08:16:50|110785.1|110685.1|110785.1|110685.1|110785.1|110685.1|110785.1|110685.1|1
1622535430000|2021-06-01 08:17:10|110784.1|110684.1|110784.1|110684.1|110784.1|110684.1|110784.1|110684.1|1
1622535460000|2021-06-01 08:17:40|110782.1|110682.1|110782.1|110682.1|110782.1|110682.1|110782.1|110682.1|1
1622535470000|2021-06-01 08:17:50|110780.5|110680.5|110784.5|110684.5|110784.5|110684.5|110780.5|110680.5|2
1622535480000|2021-06-01 08:18:00|110786.1|110686.1|110785.8|110685.8|110786.1|110686.1|110780.1|110680.1|4
1622535500000|2021-06-01 08:18:20|110786|110686|110781.3|110681.3|110786|110686|110780.3|110680.3|4
1622535510000|2021-06-01 08:18:30|110782.7|110682.7|110782.7|110682.7|110782.7|110682.7|110782.7|110682.7|1
1622535530000|2021-06-01 08:18:50|110783.2|110683.2|110784.4|110684.4|110784.4|110684.4|110783.2|110683.2|3
1622535540000|2021-06-01 08:19:00|110784.9|110684.9|110785.7|110685.7|110786.2|110686.2|110784.9|110684.9|4
1622535550000|2021-06-01 08:19:10|110786.4|110686.4|110784.4|110684.4|110794|110694|110784.4|110684.4|14
1622535560000|2021-06-01 08:19:20|110785.2|110685.2|110784.9|110684.9|110785.2|110685.2|110784.4|110684.4|3
1622535570000|2021-06-01 08:19:30|110787.3|110687.3|110787.3|110687.3|110793.3|110693.3|110787.3|110687.3|6
1622535580000|2021-06-01 08:19:40|110786.3|110686.3|110783.9|110683.9|110786.3|110686.3|110783.9|110683.9|2
1622535590000|2021-06-01 08:19:50|110784.9|110684.9|110785.9|110685.9|110785.9|110685.9|110784.9|110684.9|2
1622535600000|2021-06-01 08:20:00|110784.3|110684.3|110785.3|110685.3|110786.9|110686.9|110784.3|110684.3|4
1622535610000|2021-06-01 08:20:10|110786.3|110686.3|110786.3|110686.3|110786.3|110686.3|110786.3|110686.3|1
1622535620000|2021-06-01 08:20:20|110787.9|110687.9|110785.3|110685.3|110787.9|110687.9|110784.3|110684.3|3
1622535630000|2021-06-01 08:20:30|110786.3|110686.3|110786.3|110686.3|110786.3|110686.3|110786.3|110686.3|1
1622535640000|2021-06-01 08:20:40|110787.3|110687.3|110788.9|110688.9|110788.9|110688.9|110787.3|110687.3|2
1622535660000|2021-06-01 08:21:00|110787.9|110687.9|110786.9|110686.9|110787.9|110687.9|110785.9|110685.9|4
1622535670000|2021-06-01 08:21:10|110805|110705|110796.6|110696.6|110805|110705|110796.6|110696.6|3
1622535680000|2021-06-01 08:21:20|110796.4|110696.4|110791.3|110691.3|110796.4|110696.4|110791.3|110691.3|2
1622535700000|2021-06-01 08:21:40|110789.9|110689.9|110789.9|110689.9|110789.9|110689.9|110789.9|110689.9|1
1622535720000|2021-06-01 08:22:00|110800.5|110700.5|110804.3|110704.3|110804.3|110704.3|110800.5|110700.5|3
1622535740000|2021-06-01 08:22:20|110825|110725|110825|110725|110825|110725|110825|110725|1
1622535750000|2021-06-01 08:22:30|110808.8|110708.8|110810.5|110710.5|110810.5|110710.5|110805.5|110705.5|5
1622535760000|2021-06-01 08:22:40|110815|110715|110815|110715|110815|110715|110815|110715|1
1622535780000|2021-06-01 08:23:00|110820.5|110720.5|110825|110725|110825|110725|110820.5|110720.5|2
1622535790000|2021-06-01 08:23:10|110820.5|110720.5|110814.7|110714.7|110820.5|110720.5|110814.7|110714.7|5
1622535800000|2021-06-01 08:23:20|110814.6|110714.6|110813.7|110713.7|110814.6|110714.6|110813.7|110713.7|5
1622535810000|2021-06-01 08:23:30|110813.6|110713.6|110813.5|110713.5|110813.6|110713.6|110793.9|110693.9|12
1622535820000|2021-06-01 08:23:40|110813.9|110713.9|110813.9|110713.9|110813.9|110713.9|110813.9|110713.9|1
1622535840000|2021-06-01 08:24:00|110814.9|110714.9|110826.3|110726.3|110826.3|110726.3|110814.9|110714.9|4
1622535850000|2021-06-01 08:24:10|110825.3|110725.3|110825.3|110725.3|110825.3|110725.3|110825.3|110725.3|1
1622535860000|2021-06-01 08:24:20|110826.3|110726.3|110826.3|110726.3|110826.3|110726.3|110825.3|110725.3|5
1622535870000|2021-06-01 08:24:30|110825.3|110725.3|110824.3|110724.3|110825.3|110725.3|110824.3|110724.3|2
1622535880000|2021-06-01 08:24:40|110825.3|110725.3|110825.3|110725.3|110825.3|110725.3|110825.3|110725.3|1
1622535890000|2021-06-01 08:24:50|110826.3|110726.3|110826.3|110726.3|110826.3|110726.3|110826.3|110726.3|1
1622535900000|2021-06-01 08:25:00|110827.3|110727.3|110827.3|110727.3|110827.3|110727.3|110827.3|110727.3|1
1622535910000|2021-06-01 08:25:10|110827.9|110727.9|110828.4|110728.4|110828.4|110728.4|110827.9|110727.9|2
1622535920000|2021-06-01 08:25:20|110828.9|110728.9|110828.9|110728.9|110828.9|110728.9|110828.9|110728.9|1
1622535930000|2021-06-01 08:25:30|110828.4|110728.4|110826.9|110726.9|110828.9|110728.9|110826.9|110726.9|3
1622535940000|2021-06-01 08:25:40|110825.9|110725.9|110825.9|110725.9|110825.9|110725.9|110825.9|110725.9|1
1622535950000|2021-06-01 08:25:50|110826.9|110726.9|110826.9|110726.9|110826.9|110726.9|110826.9|110726.9|1
1622535960000|2021-06-01 08:26:00|110827.7|110727.7|110827.7|110727.7|110827.7|110727.7|110827.7|110727.7|1
1622535970000|2021-06-01 08:26:10|110828.4|110728.4|110830.5|110730.5|110831.2|110731.2|110828.4|110728.4|4
1622535980000|2021-06-01 08:26:20|110830.3|110730.3|110830.3|110730.3|110830.3|110730.3|110830.3|110730.3|1
1622535990000|2021-06-01 08:26:30|110830.7|110730.7|110845|110745|110845|110745|110828.2|110728.2|4
1622536000000|2021-06-01 08:26:40|110843.5|110743.5|110845|110745|110852|110752|110843.5|110743.5|5
1622536010000|2021-06-01 08:26:50|110844|110744|110843|110743|110844|110744|110843|110743|4
1622536020000|2021-06-01 08:27:00|110842.8|110742.8|110837.8|110737.8|110842.8|110742.8|110837.8|110737.8|3
1622536030000|2021-06-01 08:27:10|110838|110738|110843.8|110743.8|110843.8|110743.8|110838|110738|4
1622536040000|2021-06-01 08:27:20|110844.3|110744.3|110839.5|110739.5|110865|110765|110839.5|110739.5|7
1622536050000|2021-06-01 08:27:30|110839.3|110739.3|110843|110743|110843|110743|110839.3|110739.3|4
1622536060000|2021-06-01 08:27:40|110842.8|110742.8|110842.8|110742.8|110842.8|110742.8|110842.8|110742.8|1
1622536070000|2021-06-01 08:27:50|110838.8|110738.8|110832.8|110732.8|110838.8|110738.8|110832.3|110732.3|5
1622536080000|2021-06-01 08:28:00|110832.3|110732.3|110832.8|110732.8|110832.8|110732.8|110832.3|110732.3|2
1622536110000|2021-06-01 08:28:30|110832.7|110732.7|110832.7|110732.7|110832.7|110732.7|110832.7|110732.7|1
1622536130000|2021-06-01 08:28:50|110828.7|110728.7|110828.7|110728.7|110828.7|110728.7|110828.7|110728.7|1
1622536150000|2021-06-01 08:29:10|110819.5|110719.5|110800.5|110700.5|110819.5|110719.5|110792.3|110692.3|9
1622536170000|2021-06-01 08:29:30|110801|110701|110793.8|110693.8|110801|110701|110793.8|110693.8|6
1622536180000|2021-06-01 08:29:40|110795.2|110695.2|110795.2|110695.2|110795.2|110695.2|110795.2|110695.2|1
1622536200000|2021-06-01 08:30:00|110807.2|110707.2|110812.7|110712.7|110812.9|110712.9|110807.2|110707.2|5
1622536210000|2021-06-01 08:30:10|110812.6|110712.6|110812.2|110712.2|110812.6|110712.6|110812.2|110712.2|4
1622536230000|2021-06-01 08:30:30|110809.7|110709.7|110809.7|110709.7|110809.7|110709.7|110809.7|110709.7|1
1622536240000|2021-06-01 08:30:40|110809.8|110709.8|110812.3|110712.3|110812.3|110712.3|110809.8|110709.8|2
1622536250000|2021-06-01 08:30:50|110813.3|110713.3|110813.3|110713.3|110813.3|110713.3|110813.3|110713.3|1
1622536260000|2021-06-01 08:31:00|110805.7|110705.7|110805.7|110705.7|110805.7|110705.7|110805.7|110705.7|1
1622536270000|2021-06-01 08:31:10|110806.7|110706.7|110817.2|110717.2|110817.2|110717.2|110806.7|110706.7|3
1622536280000|2021-06-01 08:31:20|110817.7|110717.7|110817.7|110717.7|110817.7|110717.7|110817.7|110717.7|1
1622536290000|2021-06-01 08:31:30|110820|110720|110820|110720|110820|110720|110820|110720|1
1622536300000|2021-06-01 08:31:40|110820.2|110720.2|110820.2|110720.2|110820.2|110720.2|110820.2|110720.2|1
1622536320000|2021-06-01 08:32:00|110820|110720|110833.7|110733.7|110833.7|110733.7|110820|110720|6
1622536330000|2021-06-01 08:32:10|110834|110734|110840|110740|110840|110740|110834|110734|2
1622536380000|2021-06-01 08:33:00|110831.4|110731.4|110830|110730|110831.4|110731.4|110830|110730|2
1622536400000|2021-06-01 08:33:20|110833.5|110733.5|110836.5|110736.5|110836.5|110736.5|110833.5|110733.5|2
1622536420000|2021-06-01 08:33:40|110835.5|110735.5|110830|110730|110835.5|110735.5|110830|110730|3
1622536440000|2021-06-01 08:34:00|110830.5|110730.5|110830.5|110730.5|110830.5|110730.5|110830.5|110730.5|1
1622536480000|2021-06-01 08:34:40|110829.9|110729.9|110829.9|110729.9|110829.9|110729.9|110829.9|110729.9|1
1622536490000|2021-06-01 08:34:50|110830.5|110730.5|110830.5|110730.5|110830.5|110730.5|110830.5|110730.5|1
1622536500000|2021-06-01 08:35:00|110829.4|110729.4|110829.9|110729.9|110829.9|110729.9|110829.4|110729.4|2
1622536510000|2021-06-01 08:35:10|110830.5|110730.5|110830.5|110730.5|110830.5|110730.5|110830.5|110730.5|1
1622536520000|2021-06-01 08:35:20|110831.5|110731.5|110829|110729|110831.5|110731.5|110829|110729|2
1622536530000|2021-06-01 08:35:30|110830.2|110730.2|110830.2|110730.2|110830.2|110730.2|110830.2|110730.2|1
1622536540000|2021-06-01 08:35:40|110834|110734|110831.5|110731.5|110834|110734|110831.5|110731.5|4
1622536580000|2021-06-01 08:36:20|110838.5|110738.5|110839|110739|110839.1|110739.1|110838.5|110738.5|4
1622536630000|2021-06-01 08:37:10|110839.7|110739.7|110829|110729|110839.7|110739.7|110829|110729|3
1622536670000|2021-06-01 08:37:50|110829.1|110729.1|110828.7|110728.7|110829.1|110729.1|110828.7|110728.7|3
1622536680000|2021-06-01 08:38:00|110829.2|110729.2|110829.2|110729.2|110829.2|110729.2|110829.2|110729.2|1
1622536690000|2021-06-01 08:38:10|110832.7|110732.7|110835|110735|110835|110735|110832.7|110732.7|2
1622536710000|2021-06-01 08:38:30|110830.5|110730.5|110828.2|110728.2|110830.5|110730.5|110828.2|110728.2|2
1622536750000|2021-06-01 08:39:10|110828.3|110728.3|110829|110729|110829|110729|110828.1|110728.1|3
1622536800000|2021-06-01 08:40:00|110828|110728|110824.5|110724.5|110828|110728|110818.5|110718.5|3
1622536810000|2021-06-01 08:40:10|110822.8|110722.8|110823.8|110723.8|110825|110725|110821.6|110721.6|6
1622536820000|2021-06-01 08:40:20|110824|110724|110824|110724|110824|110724|110824|110724|1
1622536830000|2021-06-01 08:40:30|110817|110717|110793.5|110693.5|110817|110717|110793.5|110693.5|7
1622536840000|2021-06-01 08:40:40|110786.9|110686.9|110793.5|110693.5|110795|110695|110786.9|110686.9|5
1622536850000|2021-06-01 08:40:50|110792|110692|110790.6|110690.6|110792|110692|110790.6|110690.6|4
1622536860000|2021-06-01 08:41:00|110795.6|110695.6|110800.6|110700.6|110800.6|110700.6|110795.6|110695.6|3
1622536870000|2021-06-01 08:41:10|110800.3|110700.3|110800.2|110700.2|110800.3|110700.3|110800.2|110700.2|2
1622536880000|2021-06-01 08:41:20|110800.1|110700.1|110799.4|110699.4|110800.1|110700.1|110799.4|110699.4|7
1622536890000|2021-06-01 08:41:30|110799.2|110699.2|110798.7|110698.7|110799.2|110699.2|110798.7|110698.7|2
1622536900000|2021-06-01 08:41:40|110792|110692|110788.5|110688.5|110792|110692|110788.5|110688.5|3
1622536910000|2021-06-01 08:41:50|110788|110688|110783.5|110683.5|110788|110688|110783.5|110683.5|2
1622536950000|2021-06-01 08:42:30|110782.5|110682.5|110782.5|110682.5|110782.5|110682.5|110782.5|110682.5|1
1622536990000|2021-06-01 08:43:10|110783.7|110683.7|110782|110682|110783.7|110683.7|110782|110682|3
1622537020000|2021-06-01 08:43:40|110771|110671|110764.5|110664.5|110771|110671|110764.5|110664.5|4
1622537030000|2021-06-01 08:43:50|110766.5|110666.5|110766.5|110666.5|110766.5|110666.5|110766.5|110666.5|1
1622537040000|2021-06-01 08:44:00|110766.3|110666.3|110766.5|110666.5|110766.5|110666.5|110766.3|110666.3|2
1622537060000|2021-06-01 08:44:20|110785|110685|110782.8|110682.8|110785|110685|110782.7|110682.7|7
1622537070000|2021-06-01 08:44:30|110784.6|110684.6|110784.1|110684.1|110785|110685|110784.1|110684.1|3
1622537080000|2021-06-01 08:44:40|110782.5|110682.5|110778.1|110678.1|110782.5|110682.5|110778.1|110678.1|2
1622537090000|2021-06-01 08:44:50|110766|110666|110766|110666|110766|110666|110766|110666|1
1622537100000|2021-06-01 08:45:00|110773.6|110673.6|110773.7|110673.7|110773.9|110673.9|110773.6|110673.6|4
1622537110000|2021-06-01 08:45:10|110773.6|110673.6|110784.8|110684.8|110785|110685|110773.1|110673.1|9
1622537120000|2021-06-01 08:45:20|110784.3|110684.3|110784.3|110684.3|110784.3|110684.3|110784.3|110684.3|1
1622537130000|2021-06-01 08:45:30|110785.8|110685.8|110780|110680|110785.8|110685.8|110773.1|110673.1|8
1622537140000|2021-06-01 08:45:40|110776.5|110676.5|110761.5|110661.5|110776.5|110676.5|110761.5|110661.5|3
1622537170000|2021-06-01 08:46:10|110762.5|110662.5|110767.5|110667.5|110767.5|110667.5|110761|110661|6
1622537180000|2021-06-01 08:46:20|110771.5|110671.5|110773.6|110673.6|110780|110680|110771.5|110671.5|5
1622537190000|2021-06-01 08:46:30|110773.5|110673.5|110777|110677|110777|110677|110773|110673|6
1622537200000|2021-06-01 08:46:40|110773|110673|110773|110673|110773|110673|110773|110673|1
1622537240000|2021-06-01 08:47:20|110767.7|110667.7|110767.5|110667.5|110767.7|110667.7|110765.5|110665.5|4
1622537250000|2021-06-01 08:47:30|110768.5|110668.5|110768.5|110668.5|110768.5|110668.5|110768.5|110668.5|1
1622537270000|2021-06-01 08:47:50|110769.3|110669.3|110769.8|110669.8|110769.8|110669.8|110769.3|110669.3|2
1622537280000|2021-06-01 08:48:00|110769.9|110669.9|110769.9|110669.9|110769.9|110669.9|110769.9|110669.9|1
1622537290000|2021-06-01 08:48:10|110770.4|110670.4|110770.4|110670.4|110770.4|110670.4|110770.4|110670.4|1
1622537300000|2021-06-01 08:48:20|110765|110665|110765|110665|110765|110665|110765|110665|1
1622537350000|2021-06-01 08:49:10|110773|110673|110775.5|110675.5|110775.5|110675.5|110767.4|110667.4|4
1622537460000|2021-06-01 08:51:00|110771.5|110671.5|110765|110665|110775.5|110675.5|110765|110665|4
1622537470000|2021-06-01 08:51:10|110766.1|110666.1|110741.5|110641.5|110766.1|110666.1|110741.5|110641.5|5
1622537490000|2021-06-01 08:51:30|110742|110642|110742.2|110642.2|110742.2|110642.2|110742|110642|2
1622537500000|2021-06-01 08:51:40|110757.6|110657.6|110758.5|110658.5|110758.5|110658.5|110757.6|110657.6|2
1622537520000|2021-06-01 08:52:00|110758|110658|110758|110658|110758|110658|110758|110658|1
1622537540000|2021-06-01 08:52:20|110757.6|110657.6|110760|110660|110760|110660|110757.5|110657.5|3
1622537570000|2021-06-01 08:52:50|110755|110655|110754.6|110654.6|110755|110655|110754.6|110654.6|2
1622537590000|2021-06-01 08:53:10|110746.7|110646.7|110753.9|110653.9|110754.6|110654.6|110746.7|110646.7|3
1622537600000|2021-06-01 08:53:20|110752.9|110652.9|110753.9|110653.9|110753.9|110653.9|110752.9|110652.9|2
1622537610000|2021-06-01 08:53:30|110754.4|110654.4|110765|110665|110765|110665|110754.4|110654.4|4
1622537620000|2021-06-01 08:53:40|110756.4|110656.4|110756.4|110656.4|110756.4|110656.4|110756.4|110656.4|1
1622537650000|2021-06-01 08:54:10|110756.5|110656.5|110756.8|110656.8|110756.8|110656.8|110756.5|110656.5|4
1622537660000|2021-06-01 08:54:20|110756.9|110656.9|110757.4|110657.4|110757.4|110657.4|110756.9|110656.9|5
1622537680000|2021-06-01 08:54:40|110754.5|110654.5|110750.9|110650.9|110754.5|110654.5|110745|110645|6
1622537700000|2021-06-01 08:55:00|110733.1|110633.1|110730|110630|110733.1|110633.1|110730|110630|3
1622537720000|2021-06-01 08:55:20|110727.5|110627.5|110724.8|110624.8|110727.5|110627.5|110719.4|110619.4|7
1622537730000|2021-06-01 08:55:30|110724.7|110624.7|110726.4|110626.4|110726.4|110626.4|110724.7|110624.7|5
1622537740000|2021-06-01 08:55:40|110726.3|110626.3|110726.4|110626.4|110726.4|110626.4|110726.3|110626.3|12
1622537750000|2021-06-01 08:55:50|110726.3|110626.3|110727.3|110627.3|110727.3|110627.3|110725.3|110625.3|3
1622537760000|2021-06-01 08:56:00|110721.8|110621.8|110714.3|110614.3|110721.8|110621.8|110714.3|110614.3|3
1622537770000|2021-06-01 08:56:10|110712.7|110612.7|110712.7|110612.7|110712.7|110612.7|110712.7|110612.7|1
1622537800000|2021-06-01 08:56:40|110710.9|110610.9|110710.3|110610.3|110710.9|110610.9|110710.3|110610.3|2
1622537810000|2021-06-01 08:56:50|110705|110605|110710.9|110610.9|110710.9|110610.9|110704.1|110604.1|5
1622537860000|2021-06-01 08:57:40|110710|110610|110710|110610|110710|110610|110710|110610|1
1622537900000|2021-06-01 08:58:20|110711|110611|110710|110610|110711|110611|110710|110610|2
1622537910000|2021-06-01 08:58:30|110710.4|110610.4|110710|110610|110710.4|110610.4|110710|110610|2
1622537920000|2021-06-01 08:58:40|110712.2|110612.2|110725.1|110625.1|110725.1|110625.1|110712.2|110612.2|6
1622537950000|2021-06-01 08:59:10|110726.1|110626.1|110727.5|110627.5|110727.5|110627.5|110726.1|110626.1|2
1622537970000|2021-06-01 08:59:30|110728.5|110628.5|110728.5|110628.5|110728.5|110628.5|110728.5|110628.5|1
1622537980000|2021-06-01 08:59:40|110728.4|110628.4|110728.4|110628.4|110728.4|110628.4|110728.4|110628.4|1
1622537990000|2021-06-01 08:59:50|110730|110630|110726.2|110626.2|110730|110630|110726.2|110626.2|2
1622538000000|2021-06-01 09:00:00|110725.4|110625.4|110725|110625|110725.4|110625.4|110725|110625|2
1622538020000|2021-06-01 09:00:20|110724|110624|110724|110624|110724|110624|110724|110624|1
1622538040000|2021-06-01 09:00:40|110723|110623|110713.4|110613.4|110723|110623|110713.4|110613.4|4
1622538050000|2021-06-01 09:00:50|110713.5|110613.5|110712.5|110612.5|110713.5|110613.5|110712.5|110612.5|2
1622538080000|2021-06-01 09:01:20|110711.5|110611.5|110711.5|110611.5|110711.5|110611.5|110711.5|110611.5|1
1622538090000|2021-06-01 09:01:30|110713|110613|110712.5|110612.5|110714.5|110614.5|110712.5|110612.5|4
1622538100000|2021-06-01 09:01:40|110713.5|110613.5|110715.1|110615.1|110715.1|110615.1|110713.5|110613.5|2
1622538110000|2021-06-01 09:01:50|110716|110616|110725.4|110625.4|110725.5|110625.5|110716|110616|5
1622538120000|2021-06-01 09:02:00|110715|110615|110715|110615|110715|110615|110715|110615|1
1622538140000|2021-06-01 09:02:20|110715.5|110615.5|110715.5|110615.5|110715.5|110615.5|110715.5|110615.5|1
1622538150000|2021-06-01 09:02:30|110715|110615|110715|110615|110715|110615|110715|110615|1
1622538180000|2021-06-01 09:03:00|110716|110616|110727|110627|110727|110627|110716|110616|4
1622538190000|2021-06-01 09:03:10|110727.1|110627.1|110726.1|110626.1|110727.1|110627.1|110726.1|110626.1|2
1622538210000|2021-06-01 09:03:30|110726.5|110626.5|110725.1|110625.1|110726.5|110626.5|110725.1|110625.1|2
1622538220000|2021-06-01 09:03:40|110725|110625|110725.1|110625.1|110725.1|110625.1|110725|110625|6
1622538230000|2021-06-01 09:03:50|110725|110625|110724|110624|110725.1|110625.1|110724|110624|8
1622538240000|2021-06-01 09:04:00|110725|110625|110725.5|110625.5|110725.5|110625.5|110725|110625|3
1622538250000|2021-06-01 09:04:10|110725.4|110625.4|110725|110625|110726|110626|110725|110625|3
1622538280000|2021-06-01 09:04:40|110726|110626|110726|110626|110726|110626|110726|110626|1
1622538290000|2021-06-01 09:04:50|110730|110630|110725.7|110625.7|110730|110630|110725.7|110625.7|2
1622538300000|2021-06-01 09:05:00|110723.1|110623.1|110725|110625|110725|110625|110723.1|110623.1|3
1622538320000|2021-06-01 09:05:20|110723.4|110623.4|110723.4|110623.4|110723.4|110623.4|110723.4|110623.4|1
1622538330000|2021-06-01 09:05:30|110724.4|110624.4|110724.4|110624.4|110724.4|110624.4|110724.4|110624.4|1
1622538340000|2021-06-01 09:05:40|110724|110624|110723.4|110623.4|110724|110624|110723.4|110623.4|2
1622538370000|2021-06-01 09:06:10|110718|110618|110715.2|110615.2|110718|110618|110714|110614|4
1622538380000|2021-06-01 09:06:20|110716.2|110616.2|110716.2|110616.2|110716.2|110616.2|110716.2|110616.2|1
1622538400000|2021-06-01 09:06:40|110727.9|110627.9|110729.6|110629.6|110729.6|110629.6|110727.9|110627.9|2
1622538410000|2021-06-01 09:06:50|110730.5|110630.5|110728|110628|110730.5|110630.5|110728|110628|2
1622538430000|2021-06-01 09:07:10|110727.8|110627.8|110727.8|110627.8|110727.8|110627.8|110727.8|110627.8|1
1622538440000|2021-06-01 09:07:20|110710.9|110610.9|110708.8|110608.8|110710.9|110610.9|110708.8|110608.8|3
1622538450000|2021-06-01 09:07:30|110707.6|110607.6|110706.6|110606.6|110707.6|110607.6|110706.6|110606.6|2
1622538470000|2021-06-01 09:07:50|110707.5|110607.5|110707.5|110607.5|110707.5|110607.5|110707.5|110607.5|1
1622538490000|2021-06-01 09:08:10|110710|110610|110710.1|110610.1|110710.1|110610.1|110710|110610|2
1622538510000|2021-06-01 09:08:30|110710.6|110610.6|110710.6|110610.6|110710.6|110610.6|110710.6|110610.6|1
1622538520000|2021-06-01 09:08:40|110710.7|110610.7|110710.7|110610.7|110710.7|110610.7|110710.7|110610.7|1
1622538550000|2021-06-01 09:09:10|110714.1|110614.1|110715|110615|110718.1|110618.1|110714.1|110614.1|3
1622538580000|2021-06-01 09:09:40|110716.4|110616.4|110722.5|110622.5|110722.5|110622.5|110716.4|110616.4|3
1622538590000|2021-06-01 09:09:50|110722.4|110622.4|110722.4|110622.4|110722.4|110622.4|110722.4|110622.4|1
1622538600000|2021-06-01 09:10:00|110721.4|110621.4|110721.4|110621.4|110721.4|110621.4|110721.4|110621.4|1
1622538640000|2021-06-01 09:10:40|110722.4|110622.4|110722.4|110622.4|110722.4|110622.4|110722.4|110622.4|1
1622538650000|2021-06-01 09:10:50|110722.5|110622.5|110722.5|110622.5|110722.5|110622.5|110722.5|110622.5|1
1622538680000|2021-06-01 09:11:20|110723.5|110623.5|110724.5|110624.5|110724.5|110624.5|110723.5|110623.5|2
1622538720000|2021-06-01 09:12:00|110733.2|110633.2|110733.2|110633.2|110733.2|110633.2|110733.2|110633.2|1
1622538730000|2021-06-01 09:12:10|110734.5|110634.5|110734.5|110634.5|110734.5|110634.5|110734.5|110634.5|1
1622538750000|2021-06-01 09:12:30|110734.2|110634.2|110735|110635|110735|110635|110734.2|110634.2|4
1622538780000|2021-06-01 09:13:00|110734.7|110634.7|110734.2|110634.2|110734.7|110634.7|110734.2|110634.2|2
1622538800000|2021-06-01 09:13:20|110734|110634|110732.2|110632.2|110734|110634|110732.2|110632.2|3
1622538850000|2021-06-01 09:14:10|110731|110631|110719.9|110619.9|110732.2|110632.2|110719.9|110619.9|5
1622538900000|2021-06-01 09:15:00|110711.6|110611.6|110710.1|110610.1|110711.6|110611.6|110710.1|110610.1|2
1622538930000|2021-06-01 09:15:30|110710.3|110610.3|110716.4|110616.4|110716.4|110616.4|110710.3|110610.3|3
1622538940000|2021-06-01 09:15:40|110716.5|110616.5|110721.5|110621.5|110721.5|110621.5|110716.5|110616.5|3
1622538950000|2021-06-01 09:15:50|110723.5|110623.5|110723.5|110623.5|110723.5|110623.5|110723.5|110623.5|1
1622538960000|2021-06-01 09:16:00|110723.1|110623.1|110723.5|110623.5|110723.5|110623.5|110723.1|110623.1|2
1622538990000|2021-06-01 09:16:30|110724.5|110624.5|110724.5|110624.5|110724.5|110624.5|110724.5|110624.5|1
1622539000000|2021-06-01 09:16:40|110723.5|110623.5|110723.5|110623.5|110723.5|110623.5|110723.5|110623.5|1
1622539010000|2021-06-01 09:16:50|110724.1|110624.1|110724.1|110624.1|110724.1|110624.1|110724.1|110624.1|1
1622539020000|2021-06-01 09:17:00|110723.5|110623.5|110723.5|110623.5|110723.5|110623.5|110723.5|110623.5|1
1622539070000|2021-06-01 09:17:50|110724.1|110624.1|110724.4|110624.4|110724.4|110624.4|110724|110624|3
1622539120000|2021-06-01 09:18:40|110723.4|110623.4|110723|110623|110723.4|110623.4|110723|110623|2
1622539130000|2021-06-01 09:18:50|110719.6|110619.6|110714.4|110614.4|110719.6|110619.6|110714.4|110614.4|4
1622539140000|2021-06-01 09:19:00|110714.5|110614.5|110714.5|110614.5|110714.5|110614.5|110714.5|110614.5|1
1622539170000|2021-06-01 09:19:30|110715.5|110615.5|110715.5|110615.5|110715.5|110615.5|110715.5|110615.5|1
1622539180000|2021-06-01 09:19:40|110714.5|110614.5|110714.5|110614.5|110714.5|110614.5|110714.5|110614.5|1
1622539190000|2021-06-01 09:19:50|110714.4|110614.4|110714.4|110614.4|110714.4|110614.4|110714.4|110614.4|1
1622539220000|2021-06-01 09:20:20|110715.4|110615.4|110715.4|110615.4|110715.4|110615.4|110715.4|110615.4|1
1622539230000|2021-06-01 09:20:30|110714.4|110614.4|110714.4|110614.4|110714.4|110614.4|110714.4|110614.4|1
1622539250000|2021-06-01 09:20:50|110714.5|110614.5|110716.5|110616.5|110716.5|110616.5|110714.5|110614.5|3
1622539300000|2021-06-01 09:21:40|110717.1|110617.1|110717.1|110617.1|110717.1|110617.1|110717.1|110617.1|1
1622539330000|2021-06-01 09:22:10|110716.5|110616.5|110716.5|110616.5|110716.5|110616.5|110716.5|110616.5|1
1622539360000|2021-06-01 09:22:40|110716.1|110616.1|110716.1|110616.1|110716.1|110616.1|110716.1|110616.1|1
1622539400000|2021-06-01 09:23:20|110715.1|110615.1|110715.1|110615.1|110715.1|110615.1|110715.1|110615.1|1
1622539440000|2021-06-01 09:24:00|110716.1|110616.1|110716.5|110616.5|110716.5|110616.5|110716.1|110616.1|2
1622539460000|2021-06-01 09:24:20|110716.4|110616.4|110716.4|110616.4|110716.4|110616.4|110716.4|110616.4|1
1622539470000|2021-06-01 09:24:30|110710.8|110610.8|110710|110610|110710.8|110610.8|110710|110610|2
1622539490000|2021-06-01 09:24:50|110702.5|110602.5|110705|110605|110705|110605|110702.5|110602.5|2
1622539500000|2021-06-01 09:25:00|110705.5|110605.5|110715.5|110615.5|110715.5|110615.5|110705.5|110605.5|4
1622539510000|2021-06-01 09:25:10|110715.3|110615.3|110715|110615|110715.3|110615.3|110715|110615|2
1622539570000|2021-06-01 09:26:10|110712.8|110612.8|110711.8|110611.8|110712.8|110612.8|110705|110605|6
1622539580000|2021-06-01 09:26:20|110710|110610|110710|110610|110710|110610|110710|110610|1
1622539600000|2021-06-01 09:26:40|110705|110605|110705|110605|110705|110605|110705|110605|1
1622539630000|2021-06-01 09:27:10|110705.5|110605.5|110710|110610|110710|110610|110705.5|110605.5|4
1622539640000|2021-06-01 09:27:20|110709.5|110609.5|110709.5|110609.5|110709.5|110609.5|110709.5|110609.5|1
1622539660000|2021-06-01 09:27:40|110710|110610|110710|110610|110710|110610|110710|110610|1
1622539730000|2021-06-01 09:28:50|110708.6|110608.6|110708.6|110608.6|110708.6|110608.6|110708.6|110608.6|1
1622539740000|2021-06-01 09:29:00|110712|110612|110694.1|110594.1|110712|110612|110694.1|110594.1|5
1622539750000|2021-06-01 09:29:10|110695.6|110595.6|110704.1|110604.1|110704.9|110604.9|110695.6|110595.6|5
1622539760000|2021-06-01 09:29:20|110707.9|110607.9|110707.9|110607.9|110707.9|110607.9|110707.9|110607.9|1
1622539770000|2021-06-01 09:29:30|110708|110608|110708|110608|110708|110608|110708|110608|1
1622539780000|2021-06-01 09:29:40|110707.7|110607.7|110707.7|110607.7|110707.7|110607.7|110707.7|110607.7|1
1622539790000|2021-06-01 09:29:50|110707.2|110607.2|110707.1|110607.1|110707.2|110607.2|110707.1|110607.1|2
1622539800000|2021-06-01 09:30:00|110707.6|110607.6|110707.6|110607.6|110707.6|110607.6|110707.6|110607.6|1
1622539810000|2021-06-01 09:30:10|110707.9|110607.9|110707.9|110607.9|110707.9|110607.9|110707.9|110607.9|1
1622539880000|2021-06-01 09:31:20|110707.4|110607.4|110707.4|110607.4|110707.4|110607.4|110707.4|110607.4|1
1622539920000|2021-06-01 09:32:00|110707.9|110607.9|110707.9|110607.9|110707.9|110607.9|110707.9|110607.9|1
1622539940000|2021-06-01 09:32:20|110708.1|110608.1|110708.2|110608.2|110708.2|110608.2|110708.1|110608.1|2
1622539960000|2021-06-01 09:32:40|110710|110610|110710|110610|110710|110610|110710|110610|1
1622539980000|2021-06-01 09:33:00|110718|110618|110720|110620|110720|110620|110718|110618|2
1622540010000|2021-06-01 09:33:30|110721.1|110621.1|110724.1|110624.1|110724.7|110624.7|110721.1|110621.1|3
1622540030000|2021-06-01 09:33:50|110724.4|110624.4|110724.5|110624.5|110724.5|110624.5|110724.4|110624.4|2
1622540060000|2021-06-01 09:34:20|110724.4|110624.4|110724.1|110624.1|110724.4|110624.4|110724.1|110624.1|2
1622540090000|2021-06-01 09:34:50|110724.9|110624.9|110724.8|110624.8|110724.9|110624.9|110724.8|110624.8|2
1622540120000|2021-06-01 09:35:20|110725.3|110625.3|110725.3|110625.3|110725.3|110625.3|110725.3|110625.3|1
1622540130000|2021-06-01 09:35:30|110735|110635|110735|110635|110735.8|110635.8|110735|110635|3
1622540140000|2021-06-01 09:35:40|110735.8|110635.8|110750.4|110650.4|110755|110655|110735|110635|7
1622540150000|2021-06-01 09:35:50|110747.9|110647.9|110748.4|110648.4|110748.9|110648.9|110747.9|110647.9|4
1622540160000|2021-06-01 09:36:00|110748.9|110648.9|110771.5|110671.5|110771.5|110671.5|110748.9|110648.9|3
1622540170000|2021-06-01 09:36:10|110766|110666|110752.1|110652.1|110766|110666|110752.1|110652.1|4
1622540190000|2021-06-01 09:36:30|110751.5|110651.5|110751.5|110651.5|110751.5|110651.5|110751.5|110651.5|1
1622540200000|2021-06-01 09:36:40|110751.6|110651.6|110750.9|110650.9|110751.6|110651.6|110750.9|110650.9|2
1622540210000|2021-06-01 09:36:50|110750.4|110650.4|110750.4|110650.4|110750.4|110650.4|110750.4|110650.4|1
1622540220000|2021-06-01 09:37:00|110750.1|110650.1|110750.1|110650.1|110750.1|110650.1|110750.1|110650.1|1
1622540310000|2021-06-01 09:38:30|110740.1|110640.1|110739.1|110639.1|110740.1|110640.1|110738.1|110638.1|3
1622540320000|2021-06-01 09:38:40|110740.5|110640.5|110740.5|110640.5|110740.5|110640.5|110740.5|110640.5|1
1622540340000|2021-06-01 09:39:00|110745|110645|110753.1|110653.1|110753.1|110653.1|110745|110645|3
1622540360000|2021-06-01 09:39:20|110754.1|110654.1|110760|110660|110760|110660|110754.1|110654.1|2
1622540410000|2021-06-01 09:40:10|110761|110661|110778|110678|110778|110678|110761|110661|3
1622540430000|2021-06-01 09:40:30|110777|110677|110777.5|110677.5|110777.5|110677.5|110777|110677|2
1622540480000|2021-06-01 09:41:20|110777|110677|110777.5|110677.5|110777.5|110677.5|110777|110677|2
1622540650000|2021-06-01 09:44:10|110786.5|110686.5|110797.5|110697.5|110797.5|110697.5|110786.5|110686.5|3
1622540670000|2021-06-01 09:44:30|110793.6|110693.6|110780.1|110680.1|110793.6|110693.6|110780.1|110680.1|3
1622540700000|2021-06-01 09:45:00|110775.1|110675.1|110772.1|110672.1|110775.1|110675.1|110766|110666|6
1622540710000|2021-06-01 09:45:10|110771.1|110671.1|110771.1|110671.1|110771.1|110671.1|110771.1|110671.1|1
1622540790000|2021-06-01 09:46:30|110769.5|110669.5|110769.5|110669.5|110769.5|110669.5|110769.5|110669.5|1
1622540960000|2021-06-01 09:49:20|110771.1|110671.1|110771.1|110671.1|110771.1|110671.1|110771.1|110671.1|1
1622541000000|2021-06-01 09:50:00|110772.1|110672.1|110772.1|110672.1|110772.1|110672.1|110772.1|110672.1|1
1622541030000|2021-06-01 09:50:30|110771.1|110671.1|110772.1|110672.1|110772.1|110672.1|110771.1|110671.1|2
1622541070000|2021-06-01 09:51:10|110773.1|110673.1|110773.1|110673.1|110773.1|110673.1|110773.1|110673.1|1
1622541090000|2021-06-01 09:51:30|110774.1|110674.1|110774.1|110674.1|110774.1|110674.1|110774.1|110674.1|1
1622541120000|2021-06-01 09:52:00|110777.4|110677.4|110778.4|110678.4|110778.4|110678.4|110777.4|110677.4|2
1622541160000|2021-06-01 09:52:40|110781.4|110681.4|110781.5|110681.5|110781.5|110681.5|110781.4|110681.4|2
1622541230000|2021-06-01 09:53:50|110783.1|110683.1|110783.1|110683.1|110783.1|110683.1|110783.1|110683.1|1
1622541240000|2021-06-01 09:54:00|110783|110683|110784|110684|110784|110684|110783|110683|2
1622541250000|2021-06-01 09:54:10|110785|110685|110788.4|110688.4|110788.4|110688.4|110785|110685|2
1622541260000|2021-06-01 09:54:20|110789.8|110689.8|110789.8|110689.8|110789.8|110689.8|110789.8|110689.8|1
1622541290000|2021-06-01 09:54:50|110789|110689|110789|110689|110789|110689|110789|110689|1
1622541300000|2021-06-01 09:55:00|110788|110688|110788|110688|110788|110688|110788|110688|1
1622541320000|2021-06-01 09:55:20|110788.1|110688.1|110788.1|110688.1|110788.1|110688.1|110788.1|110688.1|1
1622541390000|2021-06-01 09:56:30|110788|110688|110789.3|110689.3|110789.3|110689.3|110788|110688|2
1622541410000|2021-06-01 09:56:50|110789.8|110689.8|110816.4|110716.4|110816.4|110716.4|110789.8|110689.8|5
1622541420000|2021-06-01 09:57:00|110816.5|110716.5|110816|110716|110816.5|110716.5|110816|110716|2
1622541430000|2021-06-01 09:57:10|110815.5|110715.5|110820|110720|110820|110720|110815.5|110715.5|4
1622541460000|2021-06-01 09:57:40|110815.2|110715.2|110820.5|110720.5|110820.5|110720.5|110810|110710|5
1622541470000|2021-06-01 09:57:50|110820|110720|110817.1|110717.1|110820|110720|110805|110705|14
1622541480000|2021-06-01 09:58:00|110808.5|110708.5|110817.1|110717.1|110817.1|110717.1|110805|110705|4
1622541490000|2021-06-01 09:58:10|110815.4|110715.4|110802.2|110702.2|110816.4|110716.4|110802.2|110702.2|9
1622541500000|2021-06-01 09:58:20|110800.6|110700.6|110794.4|110694.4|110800.6|110700.6|110794.4|110694.4|2
1622541570000|2021-06-01 09:59:30|110792|110692|110792|110692|110792|110692|110792|110692|1
1622541580000|2021-06-01 09:59:40|110794.4|110694.4|110792.1|110692.1|110794.4|110694.4|110792.1|110692.1|2
1622541590000|2021-06-01 09:59:50|110790.1|110690.1|110794.4|110694.4|110794.4|110694.4|110790|110690|3
1622541600000|2021-06-01 10:00:00|110800.1|110700.1|110795.1|110695.1|110800.1|110700.1|110795.1|110695.1|2
1622541620000|2021-06-01 10:00:20|110795.5|110695.5|110795.5|110695.5|110795.5|110695.5|110795.5|110695.5|1
1622541630000|2021-06-01 10:00:30|110800.1|110700.1|110800.1|110700.1|110800.1|110700.1|110800.1|110700.1|1
1622541640000|2021-06-01 10:00:40|110800.5|110700.5|110803.1|110703.1|110803.1|110703.1|110800.5|110700.5|2
1622541660000|2021-06-01 10:01:00|110809.1|110709.1|110809.5|110709.5|110809.5|110709.5|110809.1|110709.1|2
1622541700000|2021-06-01 10:01:40|110810.8|110710.8|110810.8|110710.8|110810.8|110710.8|110810.8|110710.8|1
1622541720000|2021-06-01 10:02:00|110810.7|110710.7|110806.4|110706.4|110810.7|110710.7|110806.4|110706.4|2
1622541730000|2021-06-01 10:02:10|110810|110710|110810.9|110710.9|110810.9|110710.9|110810|110710|2
1622541750000|2021-06-01 10:02:30|110812.4|110712.4|110812.4|110712.4|110812.4|110712.4|110812.4|110712.4|1
1622541760000|2021-06-01 10:02:40|110813.2|110713.2|110813.2|110713.2|110813.2|110713.2|110813.2|110713.2|1
1622541780000|2021-06-01 10:03:00|110812.4|110712.4|110812.4|110712.4|110812.4|110712.4|110812.4|110712.4|1
1622541790000|2021-06-01 10:03:10|110812.9|110712.9|110812.9|110712.9|110812.9|110712.9|110812.9|110712.9|1
1622541810000|2021-06-01 10:03:30|110813.9|110713.9|110815.4|110715.4|110819|110719|110813.9|110713.9|4
1622541820000|2021-06-01 10:03:40|110825.4|110725.4|110835.9|110735.9|110835.9|110735.9|110825.4|110725.4|3
1622541830000|2021-06-01 10:03:50|110825|110725|110825|110725|110825|110725|110825|110725|1
1622541890000|2021-06-01 10:04:50|110805|110705|110805|110705|110805|110705|110805|110705|1
1622541900000|2021-06-01 10:05:00|110806.7|110706.7|110805|110705|110820.1|110720.1|110805|110705|4
1622541910000|2021-06-01 10:05:10|110815.1|110715.1|110805|110705|110820.1|110720.1|110805|110705|5
1622541920000|2021-06-01 10:05:20|110808.5|110708.5|110820.1|110720.1|110820.1|110720.1|110805|110705|5
1622541930000|2021-06-01 10:05:30|110805|110705|110820.1|110720.1|110820.1|110720.1|110805|110705|3
1622541950000|2021-06-01 10:05:50|110819.5|110719.5|110819.5|110719.5|110819.5|110719.5|110819.5|110719.5|1
1622541960000|2021-06-01 10:06:00|110820.1|110720.1|110820.1|110720.1|110820.1|110720.1|110820.1|110720.1|1
1622542000000|2021-06-01 10:06:40|110819.5|110719.5|110820.1|110720.1|110820.1|110720.1|110819.5|110719.5|2
1622542150000|2021-06-01 10:09:10|110825|110725|110825|110725|110825.1|110725.1|110825|110725|3
1622542310000|2021-06-01 10:11:50|110818.6|110718.6|110817.6|110717.6|110819.3|110719.3|110817.6|110717.6|4
1622542320000|2021-06-01 10:12:00|110821|110721|110821|110721|110821|110721|110821|110721|1
1622542330000|2021-06-01 10:12:10|110815|110715|110815.5|110715.5|110824.5|110724.5|110807.1|110707.1|9
1622542340000|2021-06-01 10:12:20|110818.4|110718.4|110815.1|110715.1|110818.6|110718.6|110815.1|110715.1|4
1622542350000|2021-06-01 10:12:30|110820.1|110720.1|110820.1|110720.1|110820.1|110720.1|110820.1|110720.1|1
1622542530000|2021-06-01 10:15:30|110821.4|110721.4|110828.9|110728.9|110828.9|110728.9|110821.4|110721.4|3
1622542570000|2021-06-01 10:16:10|110833.7|110733.7|110834.9|110734.9|110834.9|110734.9|110833.7|110733.7|2
1622542580000|2021-06-01 10:16:20|110834.7|110734.7|110834.2|110734.2|110834.7|110734.7|110834.2|110734.2|2
1622542590000|2021-06-01 10:16:30|110833.9|110733.9|110833.4|110733.4|110833.9|110733.9|110833.4|110733.4|2
1622542600000|2021-06-01 10:16:40|110832.4|110732.4|110832.2|110732.2|110832.4|110732.4|110832.2|110732.2|2
1622542620000|2021-06-01 10:17:00|110831.7|110731.7|110831.4|110731.4|110831.7|110731.7|110831.4|110731.4|2
1622542630000|2021-06-01 10:17:10|110831.2|110731.2|110831.2|110731.2|110831.2|110731.2|110831.2|110731.2|1
1622542640000|2021-06-01 10:17:20|110830.7|110730.7|110830.7|110730.7|110830.7|110730.7|110830.7|110730.7|1
1622542660000|2021-06-01 10:17:40|110830.2|110730.2|110830.2|110730.2|110830.2|110730.2|110830.2|110730.2|1
1622542700000|2021-06-01 10:18:20|110830.7|110730.7|110830.7|110730.7|110830.7|110730.7|110830.7|110730.7|1
1622542710000|2021-06-01 10:18:30|110830.9|110730.9|110830.9|110730.9|110830.9|110730.9|110830.9|110730.9|1
1622542760000|2021-06-01 10:19:20|110830.8|110730.8|110830.8|110730.8|110830.8|110730.8|110830.8|110730.8|1
1622542820000|2021-06-01 10:20:20|110830.9|110730.9|110830.9|110730.9|110830.9|110730.9|110830.9|110730.9|1
1622542940000|2021-06-01 10:22:20|110831.9|110731.9|110831.9|110731.9|110831.9|110731.9|110831.9|110731.9|1
1622542950000|2021-06-01 10:22:30|110830.9|110730.9|110830.9|110730.9|110830.9|110730.9|110830.9|110730.9|1
1622542970000|2021-06-01 10:22:50|110829.3|110729.3|110828.9|110728.9|110829.3|110729.3|110828.9|110728.9|2
1622542990000|2021-06-01 10:23:10|110828.8|110728.8|110828.8|110728.8|110828.8|110728.8|110828.8|110728.8|1
1622543040000|2021-06-01 10:24:00|110837.7|110737.7|110837.7|110737.7|110837.7|110737.7|110837.7|110737.7|1
1622543050000|2021-06-01 10:24:10|110940.6|110740.6|110940.6|110740.6|110944.5|110744.5|110940.6|110740.6|3
1622543060000|2021-06-01 10:24:20|110935.1|110735.1|110919|110719|110935.1|110735.1|110919|110719|3
1622543130000|2021-06-01 10:25:30|110919.1|110719.1|110919.1|110719.1|110919.1|110719.1|110919.1|110719.1|1
1622543160000|2021-06-01 10:26:00|110920.6|110720.6|110883.5|110783.5|110922.1|110783.5|110882|110719|5
1622543170000|2021-06-01 10:26:10|110887|110787|110889.5|110789.5|110889.5|110789.5|110887|110787|2
1622543210000|2021-06-01 10:26:50|110890.3|110790.3|110885.8|110785.8|110908.7|110808.7|110884.1|110784.1|8
1622543220000|2021-06-01 10:27:00|110889.8|110789.8|110907.7|110807.7|110910.9|110810.9|110885.1|110785.1|9
1622543230000|2021-06-01 10:27:10|110903.3|110803.3|110890|110790|110903.3|110803.3|110890|110790|3
1622543270000|2021-06-01 10:27:50|110890.5|110790.5|110890.5|110790.5|110890.5|110790.5|110890.5|110790.5|1
1622543280000|2021-06-01 10:28:00|110890|110790|110887.8|110787.8|110890|110790|110886.3|110786.3|4
1622543290000|2021-06-01 10:28:10|110883.2|110783.2|110879.6|110779.6|110883.2|110783.2|110878.8|110778.8|3
1622543300000|2021-06-01 10:28:20|110884.6|110784.6|110884.6|110784.6|110884.6|110784.6|110884.6|110784.6|1
1622543310000|2021-06-01 10:28:30|110884.7|110784.7|110907.3|110807.3|110911.4|110811.4|110884.7|110784.7|8
1622543320000|2021-06-01 10:28:40|110910|110810|110929.7|110829.7|110929.7|110829.7|110910|110810|3
1622543400000|2021-06-01 10:30:00|110933.5|110833.5|110929.7|110829.7|110933.5|110833.5|110929.7|110829.7|4
1622543470000|2021-06-01 10:31:10|110928.9|110828.9|110928.9|110828.9|110928.9|110828.9|110928.9|110828.9|1
1622543480000|2021-06-01 10:31:20|110932.8|110832.8|110955.5|110855.5|110955.5|110855.5|110932.8|110832.8|3
1622543500000|2021-06-01 10:31:40|110954.5|110854.5|110954.5|110854.5|110954.5|110854.5|110954.5|110854.5|1
1622543510000|2021-06-01 10:31:50|110960.5|110860.5|110960.5|110860.5|110960.5|110860.5|110960.5|110860.5|1
1622543520000|2021-06-01 10:32:00|110963.5|110863.5|110963|110863|110963.5|110863.5|110963|110863|2
1622543530000|2021-06-01 10:32:10|110962.5|110862.5|110962.5|110862.5|110962.5|110862.5|110962.5|110862.5|1
1622543540000|2021-06-01 10:32:20|110962|110862|110961.5|110861.5|110962|110862|110961.5|110861.5|2
1622543550000|2021-06-01 10:32:30|110960.5|110860.5|110960.5|110860.5|110960.5|110860.5|110960.5|110860.5|1
1622543560000|2021-06-01 10:32:40|110970.5|110870.5|110981.3|110881.3|110981.3|110881.3|110970.5|110870.5|4
1622543570000|2021-06-01 10:32:50|110980.8|110880.8|110980.8|110880.8|110980.8|110880.8|110980.8|110880.8|1
1622543580000|2021-06-01 10:33:00|110980.3|110880.3|110981.5|110881.5|110981.5|110881.5|110980|110880|4
1622543600000|2021-06-01 10:33:20|110980.7|110880.7|111048.6|110848.6|111048.6|110880.7|110980.7|110834.3|4
1622543620000|2021-06-01 10:33:40|111048.5|110848.5|111048.5|110848.5|111048.5|110848.5|111048.5|110848.5|1
1622543640000|2021-06-01 10:34:00|111049.5|110849.5|111049.5|110849.5|111049.5|110849.5|111049.5|110849.5|1
1622543660000|2021-06-01 10:34:20|111050|110850|110979|110879|111050|110879|110979|110847.7|3
1622543670000|2021-06-01 10:34:30|110989|110889|110989|110889|110989|110889|110989|110889|1
1622543690000|2021-06-01 10:34:50|111000.4|110900.4|111007.9|110907.9|111007.9|110907.9|111000.4|110900.4|2
1622543710000|2021-06-01 10:35:10|110999.1|110899.1|111005.4|110905.4|111005.4|110905.4|110999.1|110899.1|2
1622543720000|2021-06-01 10:35:20|110994|110894|110994|110894|110994|110894|110994|110894|1
1622543730000|2021-06-01 10:35:30|110988.6|110888.6|111005.4|110905.4|111005.4|110905.4|110988.6|110888.6|3
1622543760000|2021-06-01 10:36:00|111008.4|110908.4|111008.4|110908.4|111008.4|110908.4|111008.4|110908.4|1
1622543800000|2021-06-01 10:36:40|111011.5|110911.5|111011.5|110911.5|111011.5|110911.5|111011.5|110911.5|1
1622543860000|2021-06-01 10:37:40|111011.8|110911.8|111011.8|110911.8|111011.8|110911.8|111011.8|110911.8|1
1622544010000|2021-06-01 10:40:10|111010|110910|111009|110909|111010|110910|111009|110909|2
1622544030000|2021-06-01 10:40:30|110999|110899|110999|110899|110999|110899|110999|110899|1
1622544110000|2021-06-01 10:41:50|110998.9|110898.9|110998.9|110898.9|110998.9|110898.9|110998.9|110898.9|1
1622544360000|2021-06-01 10:46:00|110999|110899|110999|110899|110999|110899|110999|110899|1
1622544410000|2021-06-01 10:46:50|111001.2|110901.2|111001.2|110901.2|111001.2|110901.2|111001.2|110901.2|1
1622544420000|2021-06-01 10:47:00|111000.4|110900.4|111000.4|110900.4|111000.4|110900.4|111000.4|110900.4|1
1622544430000|2021-06-01 10:47:10|111000.3|110900.3|111000.3|110900.3|111000.3|110900.3|111000.3|110900.3|1
1622544460000|2021-06-01 10:47:40|111001.1|110901.1|111001.1|110901.1|111001.1|110901.1|111001.1|110901.1|1
1622544540000|2021-06-01 10:49:00|111000.1|110900.1|111000.1|110900.1|111000.1|110900.1|111000.1|110900.1|1
1622544580000|2021-06-01 10:49:40|111000.2|110900.2|111000.2|110900.2|111000.2|110900.2|111000.2|110900.2|1
1622544620000|2021-06-01 10:50:20|110998.9|110898.9|110998.9|110898.9|110998.9|110898.9|110998.9|110898.9|1
1622544630000|2021-06-01 10:50:30|110999|110899|110999|110899|110999|110899|110999|110899|1
1622544680000|2021-06-01 10:51:20|111002.6|110902.6|111002.6|110902.6|111002.6|110902.6|111002.6|110902.6|1
1622544690000|2021-06-01 10:51:30|111001|110901|111001|110901|111001|110901|111001|110901|1
1622544730000|2021-06-01 10:52:10|110998.6|110898.6|110998.6|110898.6|110998.6|110898.6|110998.6|110898.6|1
1622544740000|2021-06-01 10:52:20|110997|110897|110997|110897|110997|110897|110997|110897|1
1622544820000|2021-06-01 10:53:40|110996|110896|110996|110896|110996|110896|110996|110896|1
1622544840000|2021-06-01 10:54:00|110978.6|110878.6|110977.4|110877.4|110979.7|110879.7|110969.3|110869.3|7
1622544850000|2021-06-01 10:54:10|110977.9|110877.9|110977.9|110877.9|110977.9|110877.9|110977.9|110877.9|1
1622544860000|2021-06-01 10:54:20|110978.4|110878.4|110961.5|110861.5|110978.4|110878.4|110945.7|110845.7|6
1622544870000|2021-06-01 10:54:30|110968.5|110868.5|110975.6|110875.6|110976.1|110876.1|110968.5|110868.5|4
1622544880000|2021-06-01 10:54:40|110977.6|110877.6|110968.2|110868.2|110977.6|110877.6|110968.2|110868.2|2
1622544900000|2021-06-01 10:55:00|110977.6|110877.6|110977.6|110877.6|110977.6|110877.6|110977.6|110877.6|1
1622544910000|2021-06-01 10:55:10|110977.5|110877.5|110955.7|110855.7|110977.5|110877.5|110955.7|110855.7|4
1622544930000|2021-06-01 10:55:30|110953.5|110853.5|110953.5|110853.5|110953.5|110853.5|110953.5|110853.5|1
1622544950000|2021-06-01 10:55:50|110953.3|110853.3|111003.8|110803.8|111003.8|110853.3|110953.3|110803.8|2
1622545030000|2021-06-01 10:57:10|111004.3|110804.3|111004.3|110804.3|111004.3|110804.3|111004.3|110804.3|1
1622545040000|2021-06-01 10:57:20|110936.1|110836.1|110922.2|110822.2|110936.1|110836.1|110922.2|110822.2|5
1622545070000|2021-06-01 10:57:50|110931|110831|110933|110833|110933|110833|110931|110831|2
1622545080000|2021-06-01 10:58:00|110932.5|110832.5|110923.5|110823.5|110932.5|110832.5|110923.5|110823.5|2
1622545100000|2021-06-01 10:58:20|110923.2|110823.2|110923.2|110823.2|110923.2|110823.2|110923.2|110823.2|1
1622545120000|2021-06-01 10:58:40|110937.5|110837.5|110983.1|110783.1|110983.1|110839|110937.5|110782.3|4
1622545130000|2021-06-01 10:58:50|110983.6|110783.6|110936.8|110836.8|110983.6|110836.8|110936.8|110783.6|2
1622545140000|2021-06-01 10:59:00|110934.8|110834.8|110920.2|110820.2|110934.8|110834.8|110920.2|110820.2|6
1622545150000|2021-06-01 10:59:10|110936.1|110836.1|110936.1|110836.1|110937.1|110837.1|110936.1|110836.1|3
1622545180000|2021-06-01 10:59:40|110957.3|110857.3|110986.6|110886.6|110987.2|110887.2|110956.6|110856.6|9
1622545190000|2021-06-01 10:59:50|110987.1|110887.1|110985.6|110885.6|110987.1|110887.1|110977|110877|8
1622545200000|2021-06-01 11:00:00|110973.2|110873.2|110978.2|110878.2|110978.2|110878.2|110973.2|110873.2|3
1622545210000|2021-06-01 11:00:10|110966.8|110866.8|110966.8|110866.8|110966.8|110866.8|110966.8|110866.8|1
1622545220000|2021-06-01 11:00:20|110966.9|110866.9|110966.9|110866.9|110966.9|110866.9|110966.9|110866.9|1
1622545230000|2021-06-01 11:00:30|110967|110867|110967.8|110867.8|110967.8|110867.8|110967|110867|7
1622545240000|2021-06-01 11:00:40|110968|110868|110968.2|110868.2|110968.2|110868.2|110968|110868|2
1622545320000|2021-06-01 11:02:00|110967.2|110867.2|110967.2|110867.2|110967.2|110867.2|110967.2|110867.2|1
1622545390000|2021-06-01 11:03:10|110963.7|110863.7|110964.1|110864.1|110964.1|110864.1|110963.7|110863.7|2
1622545400000|2021-06-01 11:03:20|110964.6|110864.6|110964.6|110864.6|110964.6|110864.6|110964.6|110864.6|1
1622545410000|2021-06-01 11:03:30|110964.8|110864.8|110965.3|110865.3|110965.3|110865.3|110964.8|110864.8|2
1622545420000|2021-06-01 11:03:40|110965.6|110865.6|110966.6|110866.6|110966.6|110866.6|110965.6|110865.6|2
1622545430000|2021-06-01 11:03:50|110967.6|110867.6|110969.6|110869.6|110969.6|110869.6|110966.3|110866.3|6
1622545590000|2021-06-01 11:06:30|110966.6|110866.6|110965.6|110865.6|110966.6|110866.6|110965.6|110865.6|2
1622545600000|2021-06-01 11:06:40|110966.6|110866.6|110966.6|110866.6|110966.6|110866.6|110966.6|110866.6|1
1622545610000|2021-06-01 11:06:50|110967.1|110867.1|110967.6|110867.6|110967.6|110867.6|110967.1|110867.1|2
1622545620000|2021-06-01 11:07:00|110967.8|110867.8|110968.3|110868.3|110968.3|110868.3|110967.8|110867.8|2
1622545630000|2021-06-01 11:07:10|110968.6|110868.6|110969.1|110869.1|110969.1|110869.1|110968.6|110868.6|2
1622545640000|2021-06-01 11:07:20|110969.6|110869.6|110969.6|110869.6|110969.6|110869.6|110969.6|110869.6|1
1622545660000|2021-06-01 11:07:40|110973.3|110873.3|110973.3|110873.3|110973.3|110873.3|110973.3|110873.3|1
1622545670000|2021-06-01 11:07:50|110969.6|110869.6|110969.6|110869.6|110969.6|110869.6|110969.6|110869.6|1
1622545680000|2021-06-01 11:08:00|110973.3|110873.3|110973.3|110873.3|110973.3|110873.3|110973.3|110873.3|1
1622545690000|2021-06-01 11:08:10|110969.6|110869.6|110969.6|110869.6|110969.6|110869.6|110969.6|110869.6|1
1622545780000|2021-06-01 11:09:40|110968.1|110868.1|110974.6|110874.6|110974.6|110874.6|110968.1|110868.1|3
1622545800000|2021-06-01 11:10:00|110976.5|110876.5|110975.5|110875.5|110976.5|110876.5|110975.5|110875.5|4
1622545810000|2021-06-01 11:10:10|110975.4|110875.4|110969.7|110869.7|110975.4|110875.4|110969.7|110869.7|4
1622545840000|2021-06-01 11:10:40|110964|110864|110964.8|110864.8|110966.5|110866.5|110964|110864|4
1622545850000|2021-06-01 11:10:50|110959.2|110859.2|110987|110787|110998.2|110859.2|110953|110781.5|10
1622545900000|2021-06-01 11:11:40|110987.5|110787.5|110987.5|110787.5|110987.5|110787.5|110987|110787|3
1622545910000|2021-06-01 11:11:50|110986.5|110786.5|110987|110787|110987|110787|110986.5|110786.5|2
1622545920000|2021-06-01 11:12:00|110986.5|110786.5|110987|110787|110987|110787|110986.5|110786.5|2
1622545930000|2021-06-01 11:12:10|110986.5|110786.5|110986.5|110786.5|110987|110787|110986.5|110786.5|3
1622545940000|2021-06-01 11:12:20|110975.7|110775.7|110964|110764|110984.7|110784.7|110964|110764|4
1622545960000|2021-06-01 11:12:40|110970|110770|110974.1|110774.1|110974.1|110774.1|110969.7|110769.7|6
1622545970000|2021-06-01 11:12:50|110975.1|110775.1|110980.9|110880.9|111030.9|110880.9|110975.1|110775.1|5
1622545980000|2021-06-01 11:13:00|110979.9|110879.9|110980.8|110880.8|110980.9|110880.9|110979.9|110879.9|9
1622545990000|2021-06-01 11:13:10|110980.9|110880.9|110980.8|110880.8|110980.9|110880.9|110980.8|110880.8|2
1622546260000|2021-06-01 11:17:40|110980.7|110880.7|110980.7|110880.7|110980.7|110880.7|110980.7|110880.7|1
1622546300000|2021-06-01 11:18:20|110970.6|110870.6|110970.6|110870.6|110970.6|110870.6|110970.6|110870.6|1
1622546320000|2021-06-01 11:18:40|110950.7|110850.7|110966.5|110766.5|110966.5|110850.7|110944.2|110754.5|11
1622546330000|2021-06-01 11:18:50|110966|110766|110947.5|110747.5|110966|110766|110947.5|110747.5|6
1622546340000|2021-06-01 11:19:00|110948.5|110748.5|110922.2|110822.2|110948.5|110822.2|110921.5|110748.5|4
1622546350000|2021-06-01 11:19:10|110922|110822|110922.5|110822.5|110922.5|110822.5|110922|110822|2
1622546360000|2021-06-01 11:19:20|110923|110823|110945|110845|110945|110845|110923|110823|2
1622546380000|2021-06-01 11:19:40|110940.5|110840.5|110925.4|110825.4|110940.5|110840.5|110924.2|110824.2|4
1622546390000|2021-06-01 11:19:50|110925.9|110825.9|110926.2|110826.2|110926.2|110826.2|110925.9|110825.9|2
1622546410000|2021-06-01 11:20:10|110926.4|110826.4|110926.9|110826.9|110926.9|110826.9|110926.4|110826.4|2
1622546420000|2021-06-01 11:20:20|110927.9|110827.9|110935.8|110835.8|110935.8|110835.8|110927.9|110827.9|5
1622546460000|2021-06-01 11:21:00|110935.7|110835.7|110935.7|110835.7|110935.7|110835.7|110935.7|110835.7|1
1622546500000|2021-06-01 11:21:40|110947.6|110847.6|110947.6|110847.6|110947.6|110847.6|110947.6|110847.6|1
1622546510000|2021-06-01 11:21:50|110948.8|110848.8|110948.8|110848.8|110948.8|110848.8|110948.8|110848.8|1
1622546530000|2021-06-01 11:22:10|110949.8|110849.8|110959.2|110859.2|110959.2|110859.2|110948.6|110848.6|3
1622546540000|2021-06-01 11:22:20|110961.6|110861.6|110970.7|110870.7|110975.8|110875.8|110948.6|110848.6|12
1622546550000|2021-06-01 11:22:30|110965.8|110865.8|110953.1|110853.1|110965.8|110865.8|110953.1|110853.1|2
1622546570000|2021-06-01 11:22:50|110953|110853|110953|110853|110953|110853|110953|110853|1
1622546580000|2021-06-01 11:23:00|110953.1|110853.1|110953.2|110853.2|110953.2|110853.2|110953.1|110853.1|2
1622546590000|2021-06-01 11:23:10|110953.3|110853.3|110924.1|110824.1|110953.4|110853.4|110924.1|110824.1|10
1622546600000|2021-06-01 11:23:20|110923|110823|110923|110823|110923|110823|110923|110823|1
1622546620000|2021-06-01 11:23:40|110925.5|110825.5|110925.5|110825.5|110925.5|110825.5|110925.5|110825.5|1
1622546640000|2021-06-01 11:24:00|110925.6|110825.6|110923.1|110823.1|110925.6|110825.6|110923.1|110823.1|2
1622546650000|2021-06-01 11:24:10|110923.2|110823.2|110926.4|110826.4|110926.4|110826.4|110923.2|110823.2|8
1622546660000|2021-06-01 11:24:20|110926.6|110826.6|110926.6|110826.6|110926.6|110826.6|110926.6|110826.6|1
1622546670000|2021-06-01 11:24:30|110924.1|110824.1|110924.1|110824.1|110924.1|110824.1|110924.1|110824.1|1
1622546690000|2021-06-01 11:24:50|110923.9|110823.9|110923.9|110823.9|110923.9|110823.9|110923.9|110823.9|1
1622546800000|2021-06-01 11:26:40|110918.9|110818.9|110916.3|110816.3|110923.9|110823.9|110916.3|110816.3|4
1622546820000|2021-06-01 11:27:00|110918.9|110818.9|110918.9|110818.9|110918.9|110818.9|110918.9|110818.9|1
1622546840000|2021-06-01 11:27:20|110923.1|110823.1|110907.6|110807.6|110923.1|110823.1|110907.6|110807.6|2
1622546850000|2021-06-01 11:27:30|110912.1|110812.1|110918.9|110818.9|110918.9|110818.9|110912.1|110812.1|3
1622546860000|2021-06-01 11:27:40|110907.6|110807.6|110907.6|110807.6|110907.6|110807.6|110907.6|110807.6|1
1622546890000|2021-06-01 11:28:10|110878|110778|110942|110742|110942|110781.5|110877.4|110740.1|5
1622546900000|2021-06-01 11:28:20|110944.5|110744.5|110948.9|110748.9|110948.9|110748.9|110944.1|110744.1|3
1622546910000|2021-06-01 11:28:30|110949.6|110749.6|110952.3|110752.3|110952.3|110752.3|110949.6|110749.6|2
1622546940000|2021-06-01 11:29:00|110908.9|110808.9|110908.9|110808.9|110908.9|110808.9|110908.9|110808.9|1
1622546950000|2021-06-01 11:29:10|110918.9|110818.9|110918.9|110818.9|110918.9|110818.9|110918.9|110818.9|1
1622547010000|2021-06-01 11:30:10|110916.2|110816.2|110915|110815|110916.2|110816.2|110915|110815|2
1622547050000|2021-06-01 11:30:50|110915.1|110815.1|110915.1|110815.1|110915.1|110815.1|110915.1|110815.1|1
1622547110000|2021-06-01 11:31:50|110915|110815|110915|110815|110915|110815|110915|110815|1
1622547170000|2021-06-01 11:32:50|110915.1|110815.1|110915.1|110815.1|110915.1|110815.1|110915.1|110815.1|1
1622547210000|2021-06-01 11:33:30|110907.5|110807.5|110915|110815|110915|110815|110907.5|110807.5|2
1622547230000|2021-06-01 11:33:50|110905.1|110805.1|110905.1|110805.1|110905.1|110805.1|110905.1|110805.1|1
1622547240000|2021-06-01 11:34:00|110905|110805|110905|110805|110905|110805|110905|110805|1
1622547250000|2021-06-01 11:34:10|110905.1|110805.1|110905.1|110805.1|110905.1|110805.1|110905.1|110805.1|1
1622547310000|2021-06-01 11:35:10|110910.1|110810.1|110910.1|110810.1|110910.1|110810.1|110910.1|110810.1|1
1622547360000|2021-06-01 11:36:00|110906.9|110806.9|110905.1|110805.1|110906.9|110806.9|110905.1|110805.1|2
1622547410000|2021-06-01 11:36:50|110915.1|110815.1|110915.1|110815.1|110915.1|110815.1|110915.1|110815.1|1
1622547720000|2021-06-01 11:42:00|110916.3|110816.3|110916.3|110816.3|110916.3|110816.3|110916.3|110816.3|1
1622547820000|2021-06-01 11:43:40|110916.2|110816.2|110916.2|110816.2|110916.2|110816.2|110916.2|110816.2|1
1622547880000|2021-06-01 11:44:40|110916.3|110816.3|110916.3|110816.3|110916.3|110816.3|110916.3|110816.3|1
1622547940000|2021-06-01 11:45:40|110911.3|110811.3|110911.3|110811.3|110911.3|110811.3|110911.3|110811.3|1
1622548010000|2021-06-01 11:46:50|110914.9|110814.9|110914.9|110814.9|110914.9|110814.9|110914.9|110814.9|1
1622548030000|2021-06-01 11:47:10|110911.3|110811.3|110911.3|110811.3|110911.3|110811.3|110911.3|110811.3|1
1622548100000|2021-06-01 11:48:20|110911.2|110811.2|110911.2|110811.2|110911.2|110811.2|110911.2|110811.2|1
1622548150000|2021-06-01 11:49:10|110914.8|110814.8|110914.8|110814.8|110914.8|110814.8|110914.8|110814.8|1
1622548170000|2021-06-01 11:49:30|110911.2|110811.2|110911.2|110811.2|110911.2|110811.2|110911.2|110811.2|1
1622548180000|2021-06-01 11:49:40|110911.3|110811.3|110911.3|110811.3|110911.3|110811.3|110911.3|110811.3|1
1622548240000|2021-06-01 11:50:40|110911.2|110811.2|110911.2|110811.2|110911.2|110811.2|110911.2|110811.2|1
1622548270000|2021-06-01 11:51:10|110910|110810|110913.6|110813.6|110913.6|110813.6|110910|110810|2
1622548290000|2021-06-01 11:51:30|110910|110810|110910|110810|110910|110810|110910|110810|1
1622548320000|2021-06-01 11:52:00|110910.1|110810.1|110910.1|110810.1|110910.1|110810.1|110910.1|110810.1|1
1622548390000|2021-06-01 11:53:10|110910|110810|110910|110810|110910|110810|110910|110810|1
1622548460000|2021-06-01 11:54:20|110910.1|110810.1|110910.1|110810.1|110910.1|110810.1|110910.1|110810.1|1
1622548520000|2021-06-01 11:55:20|110910|110810|110910|110810|110910|110810|110910|110810|1
1622549210000|2021-06-01 12:06:50|110908.8|110808.8|110908.8|110808.8|110908.8|110808.8|110908.8|110808.8|1
1622549240000|2021-06-01 12:07:20|110910|110810|110910|110810|110910|110810|110910|110810|1
1622549250000|2021-06-01 12:07:30|110911.9|110811.9|110915.4|110815.4|110915.5|110815.5|110911.9|110811.9|5
1622549260000|2021-06-01 12:07:40|110915|110815|110915|110815|110915|110815|110915|110815|1
1622549270000|2021-06-01 12:07:50|110912.4|110812.4|110912.4|110812.4|110912.4|110812.4|110912.4|110812.4|1
1622549330000|2021-06-01 12:08:50|110912.5|110812.5|110912.5|110812.5|110912.5|110812.5|110912.5|110812.5|1
1622549340000|2021-06-01 12:09:00|110913.1|110813.1|110913.1|110813.1|110913.1|110813.1|110913.1|110813.1|1
1622549390000|2021-06-01 12:09:50|110911.4|110811.4|110909.4|110809.4|110911.4|110811.4|110909.4|110809.4|2
1622549410000|2021-06-01 12:10:10|110908.9|110808.9|110908.9|110808.9|110908.9|110808.9|110908.9|110808.9|1
1622549450000|2021-06-01 12:10:50|110908.4|110808.4|110908.6|110808.6|110908.6|110808.6|110908.4|110808.4|2
1622549520000|2021-06-01 12:12:00|110908.4|110808.4|110908.5|110808.5|110908.6|110808.6|110908.4|110808.4|3
1622549620000|2021-06-01 12:13:40|110905.5|110805.5|110905.1|110805.1|110905.5|110805.5|110905.1|110805.1|2
1622549700000|2021-06-01 12:15:00|110907.1|110807.1|110908.1|110808.1|110908.1|110808.1|110907.1|110807.1|3
1622550180000|2021-06-01 12:23:00|110908.9|110808.9|110915.1|110815.1|110915.1|110815.1|110908.9|110808.9|3
1622550200000|2021-06-01 12:23:20|110914.5|110814.5|110914.5|110814.5|110914.5|110814.5|110914.5|110814.5|1
1622550240000|2021-06-01 12:24:00|110914.1|110814.1|110914|110814|110914.1|110814.1|110914|110814|2
1622550300000|2021-06-01 12:25:00|110913.4|110813.4|110913.4|110813.4|110913.4|110813.4|110913.4|110813.4|1
1622550480000|2021-06-01 12:28:00|110913.5|110813.5|110913.5|110813.5|110913.5|110813.5|110913.5|110813.5|1
1622550510000|2021-06-01 12:28:30|110910.1|110810.1|110910.1|110810.1|110910.1|110810.1|110910.1|110810.1|1
1622550550000|2021-06-01 12:29:10|110912.5|110812.5|110913.1|110813.1|110913.1|110813.1|110912.5|110812.5|2
1622550600000|2021-06-01 12:30:00|110910.1|110810.1|110910.1|110810.1|110910.1|110810.1|110910.1|110810.1|1
1622550640000|2021-06-01 12:30:40|110911|110811|110913.1|110813.1|110913.1|110813.1|110911|110811|2
1622550670000|2021-06-01 12:31:10|110914.1|110814.1|110914.1|110814.1|110914.1|110814.1|110914.1|110814.1|1
1622550690000|2021-06-01 12:31:30|110914|110814|110920|110820|110920|110820|110914|110814|3
1622550740000|2021-06-01 12:32:20|110919.4|110819.4|110919.4|110819.4|110919.4|110819.4|110919.4|110819.4|1
1622550790000|2021-06-01 12:33:10|110919|110819|110919|110819|110919|110819|110919|110819|1
1622550820000|2021-06-01 12:33:40|110919.1|110819.1|110919.1|110819.1|110919.1|110819.1|110919.1|110819.1|1
1622550940000|2021-06-01 12:35:40|110919|110819|110919|110819|110919|110819|110919|110819|1
1622551000000|2021-06-01 12:36:40|110919.1|110819.1|110919.1|110819.1|110919.1|110819.1|110919.1|110819.1|1
1622551060000|2021-06-01 12:37:40|110919|110819|110919|110819|110919|110819|110919|110819|1
1622551150000|2021-06-01 12:39:10|110920.9|110820.9|110919|110819|110920.9|110820.9|110919|110819|3
1622551170000|2021-06-01 12:39:30|110919.1|110819.1|110919.1|110819.1|110919.1|110819.1|110919.1|110819.1|1
1622551230000|2021-06-01 12:40:30|110920.1|110820.1|110919.1|110819.1|110920.1|110820.1|110919.1|110819.1|2
1622551310000|2021-06-01 12:41:50|110919|110819|110919|110819|110919|110819|110919|110819|1
1622551510000|2021-06-01 12:45:10|110919.1|110819.1|110919|110819|110919.1|110819.1|110919|110819|2
1622551570000|2021-06-01 12:46:10|110918.6|110818.6|110918.6|110818.6|110918.6|110818.6|110918.6|110818.6|1
1622551710000|2021-06-01 12:48:30|110919.4|110819.4|110920.9|110820.9|110920.9|110820.9|110919.4|110819.4|4
1622551750000|2021-06-01 12:49:10|110921.4|110821.4|110921.4|110821.4|110921.4|110821.4|110921.4|110821.4|1
1622551960000|2021-06-01 12:52:40|110920|110820|110917.1|110817.1|110920|110820|110911.1|110811.1|6
1622551990000|2021-06-01 12:53:10|110917.4|110817.4|110916.9|110816.9|110917.4|110817.4|110916.9|110816.9|2
1622552020000|2021-06-01 12:53:40|110915.9|110815.9|110915.6|110815.6|110915.9|110815.9|110915.6|110815.6|2
1622552050000|2021-06-01 12:54:10|110915.9|110815.9|110915.5|110815.5|110915.9|110815.9|110915.4|110815.4|3
1622552060000|2021-06-01 12:54:20|110915.1|110815.1|110912|110812|110915.1|110815.1|110912|110812|2
1622552260000|2021-06-01 12:57:40|110913|110813|110917|110817|110917|110817|110913|110813|3
1622552310000|2021-06-01 12:58:30|110917.5|110817.5|110917.5|110817.5|110917.5|110817.5|110917.5|110817.5|1
1622552330000|2021-06-01 12:58:50|110913.7|110813.7|110912.2|110812.2|110913.7|110813.7|110911.6|110811.6|6
1622552350000|2021-06-01 12:59:10|110916|110816|110916|110816|110916|110816|110916|110816|1
1622552390000|2021-06-01 12:59:50|110915.1|110815.1|110912.5|110812.5|110915.1|110815.1|110912.5|110812.5|2
1622552400000|2021-06-01 13:00:00|110913.3|110813.3|110915|110815|110915|110815|110913.3|110813.3|2
1622552500000|2021-06-01 13:01:40|110916|110816|110924|110824|110924|110824|110916|110816|3
1622552510000|2021-06-01 13:01:50|110922.5|110822.5|110915|110815|110922.5|110822.5|110915|110815|5
1622552560000|2021-06-01 13:02:40|110916|110816|110918.2|110818.2|110918.2|110818.2|110916|110816|3
1622552570000|2021-06-01 13:02:50|110922.5|110822.5|110922.5|110822.5|110922.5|110822.5|110922.5|110822.5|1
1622552590000|2021-06-01 13:03:10|110922.8|110822.8|110924|110824|110924|110824|110922.8|110822.8|2
1622552720000|2021-06-01 13:05:20|110923.5|110823.5|110923.5|110823.5|110923.5|110823.5|110923.5|110823.5|1
1622552820000|2021-06-01 13:07:00|110924|110824|110923.5|110823.5|110924|110824|110923.5|110823.5|2
1622552830000|2021-06-01 13:07:10|110920.5|110820.5|110911|110811|110920.5|110820.5|110911|110811|3
1622552840000|2021-06-01 13:07:20|110913.5|110813.5|110923.5|110823.5|110924|110824|110913.5|110813.5|5
1622552880000|2021-06-01 13:08:00|110924.5|110824.5|110924.5|110824.5|110924.5|110824.5|110924.5|110824.5|1
1622552910000|2021-06-01 13:08:30|110925|110825|110925|110825|110925|110825|110925|110825|1
1622553040000|2021-06-01 13:10:40|110923|110823|110923|110823|110923|110823|110923|110823|1
1622553190000|2021-06-01 13:13:10|110925|110825|110925|110825|110925|110825|110925|110825|1
1622553230000|2021-06-01 13:13:50|110924|110824|110925.5|110825.5|110925.5|110825.5|110924|110824|2
1622553450000|2021-06-01 13:17:30|110925|110825|110925|110825|110925|110825|110925|110825|1
1622553550000|2021-06-01 13:19:10|110924|110824|110924|110824|110924|110824|110924|110824|1
1622553610000|2021-06-01 13:20:10|110922|110822|110924|110824|110924|110824|110922|110822|3
1622553650000|2021-06-01 13:20:50|110920.5|110820.5|110920.5|110820.5|110920.5|110820.5|110920.5|110820.5|1
1622553660000|2021-06-01 13:21:00|110921|110821|110921|110821|110921|110821|110921|110821|1
1622553710000|2021-06-01 13:21:50|110920.8|110820.8|110920.8|110820.8|110920.8|110820.8|110920.8|110820.8|1
1622553720000|2021-06-01 13:22:00|110920.3|110820.3|110921.3|110821.3|110921.5|110821.5|110920|110820|6
1622553730000|2021-06-01 13:22:10|110921.5|110821.5|110921.5|110821.5|110921.5|110821.5|110921.5|110821.5|1
1622553900000|2021-06-01 13:25:00|110920|110820|110918.8|110818.8|110920|110820|110918.8|110818.8|3
1622553910000|2021-06-01 13:25:10|110919.3|110819.3|110917.5|110817.5|110919.3|110819.3|110917.5|110817.5|3
1622553940000|2021-06-01 13:25:40|110917|110817|110917|110817|110917|110817|110917|110817|1
1622553950000|2021-06-01 13:25:50|110917.5|110817.5|110917.5|110817.5|110917.5|110817.5|110917.5|110817.5|1
1622553960000|2021-06-01 13:26:00|110919.5|110819.5|110920.8|110820.8|110920.8|110820.8|110919.5|110819.5|3
1622554200000|2021-06-01 13:30:00|110920.3|110820.3|110919.8|110819.8|110920.3|110820.3|110919.8|110819.8|2
1622554210000|2021-06-01 13:30:10|110920.3|110820.3|110920.8|110820.8|110920.8|110820.8|110920.3|110820.3|2
1622554220000|2021-06-01 13:30:20|110920.3|110820.3|110911.5|110811.5|110920.3|110820.3|110911.5|110811.5|5
1622554230000|2021-06-01 13:30:30|110908.3|110808.3|110909.4|110809.4|110909.4|110809.4|110908.3|110808.3|3
1622554240000|2021-06-01 13:30:40|110909.3|110809.3|110908.3|110808.3|110909.3|110809.3|110908.3|110808.3|2
1622554260000|2021-06-01 13:31:00|110907|110807|110907|110807|110907|110807|110907|110807|1
1622554280000|2021-06-01 13:31:20|110906|110806|110906|110806|110906|110806|110906|110806|1
1622554290000|2021-06-01 13:31:30|110907.5|110807.5|110907.5|110807.5|110907.5|110807.5|110907.5|110807.5|1
1622554300000|2021-06-01 13:31:40|110909.8|110809.8|110907.5|110807.5|110909.8|110809.8|110907.5|110807.5|2
1622554340000|2021-06-01 13:32:20|110906|110806|110906|110806|110906|110806|110906|110806|1
1622554390000|2021-06-01 13:33:10|110897|110797|110901.8|110801.8|110901.8|110801.8|110897|110797|4
1622554400000|2021-06-01 13:33:20|110901.5|110801.5|110895|110795|110901.5|110801.5|110895|110795|4
1622554430000|2021-06-01 13:33:50|110894.5|110794.5|110894.5|110794.5|110894.5|110794.5|110894.5|110794.5|1
1622554540000|2021-06-01 13:35:40|110896.5|110796.5|110899.5|110799.5|110899.5|110799.5|110896.5|110796.5|3
1622554670000|2021-06-01 13:37:50|110900|110800|110905|110805|110905|110805|110900|110800|3
1622554700000|2021-06-01 13:38:20|110904.5|110804.5|110915.5|110815.5|110915.5|110815.5|110904.5|110804.5|4
1622554710000|2021-06-01 13:38:30|110915|110815|110915|110815|110915|110815|110915|110815|1
1622554740000|2021-06-01 13:39:00|110936.3|110836.3|110930.7|110830.7|110938.2|110838.2|110930.7|110830.7|5
1622554750000|2021-06-01 13:39:10|110930.2|110830.2|110918|110818|110930.2|110830.2|110918|110818|6
1622554760000|2021-06-01 13:39:20|110918.5|110818.5|110918.5|110818.5|110918.5|110818.5|110918.5|110818.5|1
1622554770000|2021-06-01 13:39:30|110917.5|110817.5|110918|110818|110918|110818|110917.5|110817.5|2
1622554780000|2021-06-01 13:39:40|110918.5|110818.5|110917.5|110817.5|110918.5|110818.5|110917.5|110817.5|2
1622554790000|2021-06-01 13:39:50|110918|110818|110918|110818|110918|110818|110918|110818|1
1622554800000|2021-06-01 13:40:00|110916|110816|110915|110815|110916|110816|110915|110815|2
1622554810000|2021-06-01 13:40:10|110914|110814|110914|110814|110914|110814|110914|110814|1
1622554820000|2021-06-01 13:40:20|110915|110815|110915|110815|110915|110815|110915|110815|1
1622554830000|2021-06-01 13:40:30|110914|110814|110909|110809|110914|110814|110909|110809|2
1622554840000|2021-06-01 13:40:40|110909.5|110809.5|110909.5|110809.5|110909.5|110809.5|110909.5|110809.5|1
1622554860000|2021-06-01 13:41:00|110909|110809|110909.5|110809.5|110909.5|110809.5|110907.5|110807.5|6
1622554870000|2021-06-01 13:41:10|110909|110809|110909|110809|110909|110809|110909|110809|1
1622554890000|2021-06-01 13:41:30|110909.5|110809.5|110909.5|110809.5|110909.5|110809.5|110909.5|110809.5|1
1622554920000|2021-06-01 13:42:00|110909.8|110809.8|110909.8|110809.8|110909.8|110809.8|110909.8|110809.8|1
1622554930000|2021-06-01 13:42:10|110910.3|110810.3|110910.3|110810.3|110910.3|110810.3|110910.3|110810.3|1
1622554940000|2021-06-01 13:42:20|110905.5|110805.5|110905|110805|110905.5|110805.5|110905|110805|2
1622554950000|2021-06-01 13:42:30|110904.5|110804.5|110908|110808|110908|110808|110904.5|110804.5|2
1622554960000|2021-06-01 13:42:40|110900|110800|110895|110795|110907.5|110807.5|110890|110790|9
1622554990000|2021-06-01 13:43:10|110895.5|110795.5|110905|110805|110905|110805|110895.5|110795.5|2
1622555010000|2021-06-01 13:43:30|110910|110810|110910|110810|110910|110810|110910|110810|1
1622555040000|2021-06-01 13:44:00|110907.5|110807.5|110907|110807|110907.5|110807.5|110907|110807|2
1622555050000|2021-06-01 13:44:10|110908|110808|110908|110808|110908|110808|110907|110807|3
1622555060000|2021-06-01 13:44:20|110907.5|110807.5|110907.5|110807.5|110907.5|110807.5|110907.5|110807.5|1
1622555090000|2021-06-01 13:44:50|110907|110807|110905.5|110805.5|110910.5|110810.5|110905.5|110805.5|3
1622555110000|2021-06-01 13:45:10|110904.5|110804.5|110897.5|110797.5|110904.5|110804.5|110897.5|110797.5|5
1622555130000|2021-06-01 13:45:30|110900|110800|110900|110800|110900|110800|110900|110800|1
1622555160000|2021-06-01 13:46:00|110899.5|110799.5|110903.5|110803.5|110903.5|110803.5|110899.5|110799.5|3
1622555170000|2021-06-01 13:46:10|110908.5|110808.5|110915|110815|110915|110815|110908.5|110808.5|3
1622555190000|2021-06-01 13:46:30|110914.5|110814.5|110914.5|110814.5|110914.5|110814.5|110914.5|110814.5|1
1622555210000|2021-06-01 13:46:50|110906.3|110806.3|110905|110805|110906.3|110806.3|110903.5|110803.5|3
1622555220000|2021-06-01 13:47:00|110907.5|110807.5|110897|110797|110907.5|110807.5|110897|110797|4
1622555230000|2021-06-01 13:47:10|110898.5|110798.5|110898.5|110798.5|110898.5|110798.5|110898.5|110798.5|1
1622555240000|2021-06-01 13:47:20|110896.8|110796.8|110890.5|110790.5|110896.8|110796.8|110890.5|110790.5|8
1622555250000|2021-06-01 13:47:30|110890.8|110790.8|110886|110786|110890.8|110790.8|110886|110786|4
1622555260000|2021-06-01 13:47:40|110886.5|110786.5|110885.5|110785.5|110886.5|110786.5|110885.5|110785.5|2
1622555280000|2021-06-01 13:48:00|110887.5|110787.5|110891.3|110791.3|110891.3|110791.3|110887.5|110787.5|3
1622555310000|2021-06-01 13:48:30|110891.8|110791.8|110895|110795|110895|110795|110891.8|110791.8|2
1622555320000|2021-06-01 13:48:40|110898.5|110798.5|110901.5|110801.5|110901.5|110801.5|110898.5|110798.5|3
1622555330000|2021-06-01 13:48:50|110901.3|110801.3|110903.5|110803.5|110903.5|110803.5|110901.3|110801.3|3
1622555340000|2021-06-01 13:49:00|110904|110804|110904|110804|110904|110804|110904|110804|1
1622555350000|2021-06-01 13:49:10|110903|110803|110900|110800|110903|110803|110900|110800|3
1622555370000|2021-06-01 13:49:30|110893.5|110793.5|110899|110799|110899|110799|110892.3|110792.3|5
1622555460000|2021-06-01 13:51:00|110899.3|110799.3|110899.8|110799.8|110899.8|110799.8|110899.3|110799.3|2
1622555470000|2021-06-01 13:51:10|110902|110802|110920.3|110820.3|110920.3|110820.3|110902|110802|5
1622555480000|2021-06-01 13:51:20|110916.5|110816.5|110908.5|110808.5|110916.5|110816.5|110908.5|110808.5|3
1622555490000|2021-06-01 13:51:30|110907|110807|110900.5|110800.5|110907|110807|110900.5|110800.5|3
1622555530000|2021-06-01 13:52:10|110900|110800|110900|110800|110900|110800|110900|110800|1
1622555670000|2021-06-01 13:54:30|110895|110795|110895|110795|110895|110795|110895|110795|1
1622555740000|2021-06-01 13:55:40|110895.5|110795.5|110895.5|110795.5|110895.5|110795.5|110895.5|110795.5|1
1622555750000|2021-06-01 13:55:50|110898.5|110798.5|110897.3|110797.3|110898.5|110798.5|110895.5|110795.5|3
1622555780000|2021-06-01 13:56:20|110895.5|110795.5|110895.5|110795.5|110895.5|110795.5|110895.5|110795.5|1
1622555810000|2021-06-01 13:56:50|110895|110795|110892.5|110792.5|110895|110795|110892.5|110792.5|3
1622555820000|2021-06-01 13:57:00|110887|110787|110855|110755|110887|110787|110843.5|110743.5|8
1622555830000|2021-06-01 13:57:10|110859|110759|110859|110759|110859|110759|110859|110759|1
1622555850000|2021-06-01 13:57:30|110864.5|110764.5|110864.5|110764.5|110864.5|110764.5|110864.5|110764.5|1
1622555860000|2021-06-01 13:57:40|110866|110766|110864.5|110764.5|110866|110766|110864.5|110764.5|2
1622555870000|2021-06-01 13:57:50|110865.5|110765.5|110865.5|110765.5|110865.5|110765.5|110865.5|110765.5|1
1622555880000|2021-06-01 13:58:00|110869.5|110769.5|110873.3|110773.3|110874|110774|110869.5|110769.5|5
1622555890000|2021-06-01 13:58:10|110865.5|110765.5|110865|110765|110865.5|110765.5|110865|110765|2
1622555910000|2021-06-01 13:58:30|110850.3|110750.3|110840.8|110740.8|110850.3|110750.3|110840.3|110740.3|5
1622555920000|2021-06-01 13:58:40|110841.3|110741.3|110855|110755|110855|110755|110841.3|110741.3|3
1622555930000|2021-06-01 13:58:50|110854.5|110754.5|110855|110755|110855|110755|110854.5|110754.5|2
1622555940000|2021-06-01 13:59:00|110854.5|110754.5|110854|110754|110854.5|110754.5|110854|110754|2
1622555950000|2021-06-01 13:59:10|110853.5|110753.5|110853|110753|110853.5|110753.5|110853|110753|4
1622555960000|2021-06-01 13:59:20|110852.5|110752.5|110852.5|110752.5|110852.5|110752.5|110852.5|110752.5|1
1622555970000|2021-06-01 13:59:30|110852|110752|110853.5|110753.5|110853.5|110753.5|110852|110752|2
1622555990000|2021-06-01 13:59:50|110853|110753|110855.5|110755.5|110855.5|110755.5|110853|110753|2
1622556010000|2021-06-01 14:00:10|110848.5|110748.5|110849|110749|110849|110749|110848.5|110748.5|2
1622556030000|2021-06-01 14:00:30|110843.9|110743.9|110828|110728|110849.5|110749.5|110828|110728|14
1622556040000|2021-06-01 14:00:40|110827.5|110727.5|110821|110721|110827.5|110727.5|110820.5|110720.5|7
1622556050000|2021-06-01 14:00:50|110821.8|110721.8|110829.5|110729.5|110829.5|110729.5|110821.8|110721.8|3
1622556060000|2021-06-01 14:01:00|110831|110731|110831.5|110731.5|110831.5|110731.5|110831|110731|2
1622556070000|2021-06-01 14:01:10|110832.3|110732.3|110835.5|110735.5|110835.5|110735.5|110832.3|110732.3|3
1622556100000|2021-06-01 14:01:40|110837|110737|110837|110737|110837|110737|110837|110737|1
1622556110000|2021-06-01 14:01:50|110835.5|110735.5|110837|110737|110837|110737|110835.5|110735.5|2
1622556120000|2021-06-01 14:02:00|110839|110739|110839|110739|110839|110739|110837.5|110737.5|3
1622556130000|2021-06-01 14:02:10|110840|110740|110847|110747|110848|110748|110840|110740|6
1622556140000|2021-06-01 14:02:20|110846|110746|110846|110746|110846|110746|110846|110746|1
1622556150000|2021-06-01 14:02:30|110847|110747|110825.5|110725.5|110847|110747|110825.5|110725.5|5
1622556160000|2021-06-01 14:02:40|110825|110725|110815.9|110715.9|110825|110725|110815.9|110715.9|6
1622556180000|2021-06-01 14:03:00|110815.4|110715.4|110810.9|110710.9|110815.4|110715.4|110810.9|110710.9|3
1622556190000|2021-06-01 14:03:10|110812.9|110712.9|110815.5|110715.5|110815.9|110715.9|110812.9|110712.9|6
1622556200000|2021-06-01 14:03:20|110815.4|110715.4|110815|110715|110815.4|110715.4|110815|110715|6
1622556220000|2021-06-01 14:03:40|110815.5|110715.5|110815|110715|110815.5|110715.5|110815|110715|2
1622556250000|2021-06-01 14:04:10|110815.9|110715.9|110815.9|110715.9|110815.9|110715.9|110815.9|110715.9|1
1622556260000|2021-06-01 14:04:20|110830.5|110730.5|110830.5|110730.5|110830.5|110730.5|110830.5|110730.5|1
1622556270000|2021-06-01 14:04:30|110833.4|110733.4|110831.9|110731.9|110833.4|110733.4|110830.9|110730.9|3
1622556280000|2021-06-01 14:04:40|110831.7|110731.7|110831.9|110731.9|110835|110735|110831.7|110731.7|4
1622556300000|2021-06-01 14:05:00|110824.1|110724.1|110810.2|110710.2|110824.1|110724.1|110810|110710|4
1622556310000|2021-06-01 14:05:10|110811.4|110711.4|110811.9|110711.9|110811.9|110711.9|110800.1|110700.1|6
1622556320000|2021-06-01 14:05:20|110812.9|110712.9|110800.4|110700.4|110812.9|110712.9|110800.4|110700.4|4
1622556330000|2021-06-01 14:05:30|110798.4|110698.4|110790.4|110690.4|110798.4|110698.4|110790.4|110690.4|5
1622556340000|2021-06-01 14:05:40|110788.4|110688.4|110787.9|110687.9|110788.4|110688.4|110787.9|110687.9|6
1622556350000|2021-06-01 14:05:50|110787.8|110687.8|110787.2|110687.2|110787.8|110687.8|110787.2|110687.2|5
1622556380000|2021-06-01 14:06:20|110790|110690|110790|110690|110790|110690|110790|110690|1
1622556410000|2021-06-01 14:06:50|110789.2|110689.2|110784.7|110684.7|110789.2|110689.2|110784.7|110684.7|4
1622556420000|2021-06-01 14:07:00|110785.2|110685.2|110785.9|110685.9|110785.9|110685.9|110785.2|110685.2|3
1622556430000|2021-06-01 14:07:10|110785.4|110685.4|110780.2|110680.2|110785.4|110685.4|110780|110680|5
1622556440000|2021-06-01 14:07:20|110778.7|110678.7|110778.7|110678.7|110778.7|110678.7|110778.7|110678.7|1
1622556460000|2021-06-01 14:07:40|110780|110680|110779.4|110679.4|110780|110680|110779.4|110679.4|2
1622556470000|2021-06-01 14:07:50|110780|110680|110779.5|110679.5|110780|110680|110778.7|110678.7|3
1622556480000|2021-06-01 14:08:00|110779|110679|110779|110679|110779|110679|110779|110679|1
1622556490000|2021-06-01 14:08:10|110778.8|110678.8|110779.2|110679.2|110779.5|110679.5|110778.8|110678.8|4
1622556500000|2021-06-01 14:08:20|110777.5|110677.5|110778|110678|110778|110678|110777.5|110677.5|2
1622556510000|2021-06-01 14:08:30|110777.5|110677.5|110772.5|110672.5|110777.5|110677.5|110772.5|110672.5|3
1622556520000|2021-06-01 14:08:40|110773|110673|110773.5|110673.5|110773.5|110673.5|110773|110673|2
1622556530000|2021-06-01 14:08:50|110773.8|110673.8|110775.8|110675.8|110775.8|110675.8|110773.8|110673.8|2
1622556540000|2021-06-01 14:09:00|110776|110676|110776|110676|110776|110676|110776|110676|1
1622556550000|2021-06-01 14:09:10|110777|110677|110774.5|110674.5|110777|110677|110774.5|110674.5|3
1622556560000|2021-06-01 14:09:20|110775|110675|110775|110675|110775|110675|110775|110675|1
1622556570000|2021-06-01 14:09:30|110775.5|110675.5|110775.5|110675.5|110775.5|110675.5|110775.5|110675.5|1
1622556580000|2021-06-01 14:09:40|110773|110673|110768.5|110668.5|110773|110673|110768.5|110668.5|4
1622556590000|2021-06-01 14:09:50|110768.9|110668.9|110768.9|110668.9|110768.9|110668.9|110768.9|110668.9|1
1622556600000|2021-06-01 14:10:00|110769|110669|110769|110669|110769|110669|110769|110669|1
1622556610000|2021-06-01 14:10:10|110771|110671|110776.1|110676.1|110776.1|110676.1|110771|110671|3
1622556650000|2021-06-01 14:10:50|110776|110676|110776|110676|110776|110676|110776|110676|1
1622556690000|2021-06-01 14:11:30|110776.5|110676.5|110776.5|110676.5|110776.5|110676.5|110776.5|110676.5|1
1622556740000|2021-06-01 14:12:20|110777|110677|110795.5|110695.5|110795.5|110695.5|110777|110677|3
1622556750000|2021-06-01 14:12:30|110797|110697|110809|110709|110809|110709|110797|110697|5
1622556760000|2021-06-01 14:12:40|110805.5|110705.5|110803.5|110703.5|110805.5|110705.5|110803.5|110703.5|2
1622556770000|2021-06-01 14:12:50|110794|110694|110789|110689|110794|110694|110789|110689|4
1622556780000|2021-06-01 14:13:00|110789.3|110689.3|110803.7|110703.7|110803.9|110703.9|110789.3|110689.3|8
1622556790000|2021-06-01 14:13:10|110807.9|110707.9|110816|110716|110816|110716|110807.5|110707.5|9
1622556800000|2021-06-01 14:13:20|110815|110715|110815.8|110715.8|110816.3|110716.3|110812.8|110712.8|7
1622556810000|2021-06-01 14:13:30|110813.3|110713.3|110814.1|110714.1|110814.1|110714.1|110812.3|110712.3|5
1622556820000|2021-06-01 14:13:40|110813.1|110713.1|110809.5|110709.5|110816.2|110716.2|110809.5|110709.5|7
1622556830000|2021-06-01 14:13:50|110803.8|110703.8|110802.4|110702.4|110803.8|110703.8|110802.4|110702.4|12
1622556840000|2021-06-01 14:14:00|110802.3|110702.3|110802|110702|110802.3|110702.3|110802|110702|2
1622556870000|2021-06-01 14:14:30|110809|110709|110814|110714|110814|110714|110809|110709|3
1622556880000|2021-06-01 14:14:40|110816.5|110716.5|110815.3|110715.3|110818.8|110718.8|110815.3|110715.3|7
1622556890000|2021-06-01 14:14:50|110815|110715|110814.5|110714.5|110815|110715|110814.5|110714.5|2
1622556900000|2021-06-01 14:15:00|110816|110716|110807.5|110707.5|110817.5|110717.5|110807|110707|10
1622556910000|2021-06-01 14:15:10|110809|110709|110806.5|110706.5|110809|110709|110806.5|110706.5|3
1622556930000|2021-06-01 14:15:30|110806|110706|110802.5|110702.5|110806|110706|110802.5|110702.5|5
1622556940000|2021-06-01 14:15:40|110803.3|110703.3|110798|110698|110830|110730|110798|110698|8
1622556950000|2021-06-01 14:15:50|110798.5|110698.5|110798.5|110698.5|110798.5|110698.5|110798.5|110698.5|1
1622556960000|2021-06-01 14:16:00|110793|110693|110788.5|110688.5|110793|110693|110788.5|110688.5|3
1622556980000|2021-06-01 14:16:20|110794|110694|110791.5|110691.5|110794|110694|110790.5|110690.5|5
1622556990000|2021-06-01 14:16:30|110792|110692|110792|110692|110792.5|110692.5|110791.5|110691.5|4
1622557000000|2021-06-01 14:16:40|110797.5|110697.5|110792.5|110692.5|110799.5|110699.5|110787|110687|6
1622557010000|2021-06-01 14:16:50|110792|110692|110791.3|110691.3|110792|110692|110791.3|110691.3|2
1622557020000|2021-06-01 14:17:00|110791.5|110691.5|110792|110692|110792|110692|110791.5|110691.5|2
1622557030000|2021-06-01 14:17:10|110785|110685|110786.8|110686.8|110786.8|110686.8|110785|110685|2
1622557040000|2021-06-01 14:17:20|110752.6|110652.6|110755|110655|110761|110661|110752.6|110652.6|4
1622557050000|2021-06-01 14:17:30|110766|110666|110770.5|110670.5|110770.5|110670.5|110766|110666|2
1622557060000|2021-06-01 14:17:40|110770|110670|110769|110669|110770|110670|110769|110669|2
1622557070000|2021-06-01 14:17:50|110770|110670|110774.5|110674.5|110774.5|110674.5|110770|110670|3
1622557090000|2021-06-01 14:18:10|110775|110675|110791.8|110691.8|110791.8|110691.8|110770.5|110670.5|6
1622557100000|2021-06-01 14:18:20|110792.8|110692.8|110785|110685|110792.8|110692.8|110785|110685|4
1622557110000|2021-06-01 14:18:30|110790|110690|110790|110690|110790|110690|110790|110690|1
1622557130000|2021-06-01 14:18:50|110790.1|110690.1|110790.1|110690.1|110790.1|110690.1|110790|110690|3
1622557140000|2021-06-01 14:19:00|110790|110690|110790|110690|110790.1|110690.1|110790|110690|13
1622557170000|2021-06-01 14:19:30|110795|110695|110795|110695|110795|110695|110795|110695|1
1622557180000|2021-06-01 14:19:40|110803.5|110703.5|110798.7|110698.7|110803.5|110703.5|110795|110695|4
1622557190000|2021-06-01 14:19:50|110804.8|110704.8|110798.7|110698.7|110804.8|110704.8|110797.2|110697.2|3
1622557210000|2021-06-01 14:20:10|110804.8|110704.8|110797.5|110697.5|110804.8|110704.8|110797.5|110697.5|4
1622557220000|2021-06-01 14:20:20|110795.5|110695.5|110794.5|110694.5|110795.5|110695.5|110794.5|110694.5|3
1622557230000|2021-06-01 14:20:30|110794.6|110694.6|110792.2|110692.2|110794.6|110694.6|110792.2|110692.2|2
1622557240000|2021-06-01 14:20:40|110788.8|110688.8|110789.5|110689.5|110789.5|110689.5|110788.8|110688.8|3
1622557250000|2021-06-01 14:20:50|110790|110690|110790|110690|110790|110690|110790|110690|1
1622557280000|2021-06-01 14:21:20|110790.5|110690.5|110790.5|110690.5|110790.5|110690.5|110790.5|110690.5|1
1622557330000|2021-06-01 14:22:10|110791.5|110691.5|110792|110692|110792|110692|110791.5|110691.5|2
1622557360000|2021-06-01 14:22:40|110790.5|110690.5|110770.5|110670.5|110790.5|110690.5|110770.5|110670.5|2
1622557370000|2021-06-01 14:22:50|110770|110670|110777.3|110677.3|110777.5|110677.5|110770|110670|5
1622557380000|2021-06-01 14:23:00|110772.5|110672.5|110772.5|110672.5|110772.5|110672.5|110772.5|110672.5|1
1622557400000|2021-06-01 14:23:20|110771.5|110671.5|110771.3|110671.3|110771.5|110671.5|110771.3|110671.3|2
1622557410000|2021-06-01 14:23:30|110771|110671|110771.3|110671.3|110771.3|110671.3|110771|110671|2
1622557420000|2021-06-01 14:23:40|110772.4|110672.4|110771.2|110671.2|110772.4|110672.4|110771.2|110671.2|2
1622557430000|2021-06-01 14:23:50|110770.2|110670.2|110769.4|110669.4|110770.2|110670.2|110769.4|110669.4|3
1622557450000|2021-06-01 14:24:10|110769.9|110669.9|110769.4|110669.4|110769.9|110669.9|110769.4|110669.4|2
1622557470000|2021-06-01 14:24:30|110768.9|110668.9|110768.9|110668.9|110768.9|110668.9|110768.9|110668.9|1
1622557480000|2021-06-01 14:24:40|110769.4|110669.4|110765|110665|110769.4|110669.4|110764.7|110664.7|3
1622557490000|2021-06-01 14:24:50|110764|110664|110763.7|110663.7|110764|110664|110763.7|110663.7|3
1622557500000|2021-06-01 14:25:00|110763.2|110663.2|110762.7|110662.7|110763.2|110663.2|110762.7|110662.7|3
1622557510000|2021-06-01 14:25:10|110761.7|110661.7|110761.4|110661.4|110761.7|110661.7|110761.4|110661.4|2
1622557520000|2021-06-01 14:25:20|110760.4|110660.4|110760.4|110660.4|110760.4|110660.4|110760.4|110660.4|1
1622557560000|2021-06-01 14:26:00|110738|110638|110738|110638|110738|110638|110738|110638|1
1622557570000|2021-06-01 14:26:10|110738.2|110638.2|110740.2|110640.2|110740.2|110640.2|110738.2|110638.2|4
1622557580000|2021-06-01 14:26:20|110740.7|110640.7|110741.7|110641.7|110741.7|110641.7|110740.7|110640.7|3
1622557590000|2021-06-01 14:26:30|110742.2|110642.2|110742.7|110642.7|110742.7|110642.7|110742.2|110642.2|2
1622557600000|2021-06-01 14:26:40|110743.2|110643.2|110743.5|110643.5|110743.6|110643.6|110743.1|110643.1|4
1622557610000|2021-06-01 14:26:50|110744|110644|110743.9|110643.9|110744|110644|110743.4|110643.4|8
1622557620000|2021-06-01 14:27:00|110744.4|110644.4|110729|110629|110744.4|110644.4|110729|110629|4
1622557630000|2021-06-01 14:27:10|110728.9|110628.9|110728.4|110628.4|110728.9|110628.9|110718.9|110618.9|9
1622557660000|2021-06-01 14:27:40|110728.3|110628.3|110728.1|110628.1|110728.3|110628.3|110728.1|110628.1|3
1622557670000|2021-06-01 14:27:50|110728|110628|110726.4|110626.4|110728|110628|110726.4|110626.4|10
1622557680000|2021-06-01 14:28:00|110728.9|110628.9|110731.4|110631.4|110731.4|110631.4|110728.9|110628.9|2
1622557740000|2021-06-01 14:29:00|110735.5|110635.5|110739|110639|110739.5|110639.5|110724|110624|7
1622557750000|2021-06-01 14:29:10|110738.5|110638.5|110738.5|110638.5|110738.5|110638.5|110738.5|110638.5|1
1622557770000|2021-06-01 14:29:30|110735.5|110635.5|110735.5|110635.5|110735.5|110635.5|110735.5|110635.5|1
1622557780000|2021-06-01 14:29:40|110704.7|110604.7|110720.5|110620.5|110720.5|110620.5|110700.5|110600.5|6
1622557820000|2021-06-01 14:30:20|110723|110623|110725.5|110625.5|110725.5|110625.5|110723|110623|2
1622557830000|2021-06-01 14:30:30|110722.4|110622.4|110722.4|110622.4|110722.4|110622.4|110722.4|110622.4|1
1622557840000|2021-06-01 14:30:40|110716.4|110616.4|110703.9|110603.9|110716.4|110616.4|110703.9|110603.9|3
1622557850000|2021-06-01 14:30:50|110704.7|110604.7|110704.7|110604.7|110704.7|110604.7|110704.7|110604.7|1
1622557860000|2021-06-01 14:31:00|110705.7|110605.7|110705.7|110605.7|110705.7|110605.7|110705.7|110605.7|1
1622557890000|2021-06-01 14:31:30|110705.6|110605.6|110705.1|110605.1|110705.6|110605.6|110705.1|110605.1|6
1622557900000|2021-06-01 14:31:40|110705|110605|110704.9|110604.9|110705|110605|110704.9|110604.9|2
1622557910000|2021-06-01 14:31:50|110705.9|110605.9|110678.4|110578.4|110705.9|110605.9|110677|110577|6
1622557960000|2021-06-01 14:32:40|110678.3|110578.3|110678.2|110578.2|110678.3|110578.3|110678.2|110578.2|2
1622557970000|2021-06-01 14:32:50|110678.1|110578.1|110677|110577|110678.1|110578.1|110677|110577|9
1622558000000|2021-06-01 14:33:20|110683.9|110583.9|110686.4|110586.4|110686.4|110586.4|110683.9|110583.9|3
1622558020000|2021-06-01 14:33:40|110673.2|110573.2|110672.2|110572.2|110673.2|110573.2|110671.4|110571.4|3
1622558040000|2021-06-01 14:34:00|110681.4|110581.4|110681.4|110581.4|110681.4|110581.4|110679.9|110579.9|4
1622558050000|2021-06-01 14:34:10|110688|110588|110687|110587|110688|110588|110681.4|110581.4|5
1622558070000|2021-06-01 14:34:30|110687.1|110587.1|110687.1|110587.1|110687.1|110587.1|110687.1|110587.1|1
1622558090000|2021-06-01 14:34:50|110687|110587|110650.5|110550.5|110687|110587|110650.5|110550.5|6
1622558100000|2021-06-01 14:35:00|110651.5|110551.5|110656|110556|110656|110556|110651|110551|3
1622558110000|2021-06-01 14:35:10|110657.5|110557.5|110669.4|110569.4|110669.4|110569.4|110657.5|110557.5|2
1622558120000|2021-06-01 14:35:20|110674.4|110574.4|110689.9|110589.9|110689.9|110589.9|110674.4|110574.4|5
1622558130000|2021-06-01 14:35:30|110690.9|110590.9|110692.2|110592.2|110693.6|110593.6|110690.9|110590.9|4
1622558140000|2021-06-01 14:35:40|110693.2|110593.2|110686|110586|110693.2|110593.2|110684.6|110584.6|4
1622558150000|2021-06-01 14:35:50|110686.2|110586.2|110686|110586|110686.2|110586.2|110686|110586|2
1622558160000|2021-06-01 14:36:00|110686.2|110586.2|110683.7|110583.7|110686.5|110586.5|110682.9|110582.9|4
1622558170000|2021-06-01 14:36:10|110684.2|110584.2|110684.2|110584.2|110684.2|110584.2|110684.2|110584.2|1
1622558190000|2021-06-01 14:36:30|110684.7|110584.7|110684.7|110584.7|110684.7|110584.7|110684.7|110584.7|1
1622558210000|2021-06-01 14:36:50|110685.2|110585.2|110685.2|110585.2|110685.2|110585.2|110685.2|110585.2|1
1622558220000|2021-06-01 14:37:00|110684.7|110584.7|110684.7|110584.7|110684.7|110584.7|110684.7|110584.7|1
1622558230000|2021-06-01 14:37:10|110683.9|110583.9|110682.9|110582.9|110683.9|110583.9|110682.9|110582.9|2
1622558240000|2021-06-01 14:37:20|110682.4|110582.4|110669.4|110569.4|110682.4|110582.4|110668.9|110568.9|4
1622558250000|2021-06-01 14:37:30|110669.9|110569.9|110670.7|110570.7|110670.7|110570.7|110669.9|110569.9|2
1622558260000|2021-06-01 14:37:40|110671.7|110571.7|110672.2|110572.2|110672.2|110572.2|110671.7|110571.7|2
1622558270000|2021-06-01 14:37:50|110671.7|110571.7|110671.7|110571.7|110671.7|110571.7|110671.7|110571.7|1
1622558280000|2021-06-01 14:38:00|110672.2|110572.2|110673.9|110573.9|110678.4|110578.4|110672.2|110572.2|6
1622558290000|2021-06-01 14:38:10|110673.8|110573.8|110673.3|110573.3|110681|110581|110673.3|110573.3|11
1622558300000|2021-06-01 14:38:20|110673.2|110573.2|110673.2|110573.2|110678.7|110578.7|110671.9|110571.9|6
1622558310000|2021-06-01 14:38:30|110678.7|110578.7|110673.2|110573.2|110678.7|110578.7|110673.2|110573.2|2
1622558340000|2021-06-01 14:39:00|110671.9|110571.9|110671.9|110571.9|110671.9|110571.9|110671.9|110571.9|1
1622558370000|2021-06-01 14:39:30|110672.4|110572.4|110672.4|110572.4|110672.4|110572.4|110672.4|110572.4|1
1622558390000|2021-06-01 14:39:50|110677.4|110577.4|110673.2|110573.2|110678.2|110578.2|110672.4|110572.4|5
1622558420000|2021-06-01 14:40:20|110671.9|110571.9|110671.9|110571.9|110671.9|110571.9|110671.9|110571.9|1
1622558440000|2021-06-01 14:40:40|110670.4|110570.4|110667.9|110567.9|110670.4|110570.4|110667.9|110567.9|2
1622558450000|2021-06-01 14:40:50|110671.4|110571.4|110672.4|110572.4|110672.4|110572.4|110671.4|110571.4|3
1622558460000|2021-06-01 14:41:00|110675.9|110575.9|110677.9|110577.9|110677.9|110577.9|110675.9|110575.9|3
1622558490000|2021-06-01 14:41:30|110674.4|110574.4|110672.2|110572.2|110674.4|110574.4|110672.2|110572.2|3
1622558500000|2021-06-01 14:41:40|110672.4|110572.4|110672.4|110572.4|110672.4|110572.4|110672.4|110572.4|1
1622558510000|2021-06-01 14:41:50|110672.7|110572.7|110672.7|110572.7|110672.7|110572.7|110672.7|110572.7|1
1622558530000|2021-06-01 14:42:10|110672.2|110572.2|110672.2|110572.2|110672.2|110572.2|110672.2|110572.2|1
1622558540000|2021-06-01 14:42:20|110671.7|110571.7|110671.7|110571.7|110671.7|110571.7|110671.7|110571.7|1
1622558550000|2021-06-01 14:42:30|110671.2|110571.2|110671.2|110571.2|110671.2|110571.2|110671.2|110571.2|1
1622558570000|2021-06-01 14:42:50|110670.7|110570.7|110670.4|110570.4|110670.7|110570.7|110670.4|110570.4|2
1622558590000|2021-06-01 14:43:10|110669.4|110569.4|110666.9|110566.9|110669.4|110569.4|110666.9|110566.9|4
1622558620000|2021-06-01 14:43:40|110667.4|110567.4|110705.5|110605.5|110705.5|110605.5|110667.4|110567.4|3
1622558640000|2021-06-01 14:44:00|110705.4|110605.4|110703.9|110603.9|110705.4|110605.4|110703.9|110603.9|4
1622558650000|2021-06-01 14:44:10|110702.9|110602.9|110703.2|110603.2|110703.2|110603.2|110702.4|110602.4|4
1622558660000|2021-06-01 14:44:20|110702.9|110602.9|110701.7|110601.7|110702.9|110602.9|110701.7|110601.7|3
1622558670000|2021-06-01 14:44:30|110701.4|110601.4|110664.4|110564.4|110701.4|110601.4|110664.3|110564.3|9
1622558680000|2021-06-01 14:44:40|110665.4|110565.4|110665.4|110565.4|110665.4|110565.4|110665.4|110565.4|1
1622558690000|2021-06-01 14:44:50|110665.9|110565.9|110670.9|110570.9|110670.9|110570.9|110665.9|110565.9|3
1622558700000|2021-06-01 14:45:00|110671.9|110571.9|110673.5|110573.5|110679.9|110579.9|110671.9|110571.9|4
1622558710000|2021-06-01 14:45:10|110673.8|110573.8|110673.4|110573.4|110673.9|110573.9|110673|110573|10
1622558720000|2021-06-01 14:45:20|110673.3|110573.3|110672.2|110572.2|110673.3|110573.3|110672.2|110572.2|10
1622558730000|2021-06-01 14:45:30|110673.2|110573.2|110672.4|110572.4|110673.4|110573.4|110672.4|110572.4|3
1622558740000|2021-06-01 14:45:40|110672.9|110572.9|110673.7|110573.7|110673.7|110573.7|110672.9|110572.9|2
1622558750000|2021-06-01 14:45:50|110673.2|110573.2|110679.3|110579.3|110679.3|110579.3|110673.2|110573.2|3
1622558760000|2021-06-01 14:46:00|110677.5|110577.5|110677.5|110577.5|110677.5|110577.5|110677.5|110577.5|1
1622558770000|2021-06-01 14:46:10|110685.8|110585.8|110676.8|110576.8|110685.8|110585.8|110676.8|110576.8|2
1622558800000|2021-06-01 14:46:40|110698.5|110598.5|110698.5|110598.5|110698.5|110598.5|110698.5|110598.5|1
1622558820000|2021-06-01 14:47:00|110697.5|110597.5|110690|110590|110697.5|110597.5|110690|110590|3
1622558830000|2021-06-01 14:47:10|110699|110599|110701.5|110601.5|110701.5|110601.5|110699|110599|5
1622558840000|2021-06-01 14:47:20|110700.5|110600.5|110702|110602|110716.5|110616.5|110700.5|110600.5|7
1622558850000|2021-06-01 14:47:30|110703.5|110603.5|110702|110602|110703.5|110603.5|110702|110602|2
1622558860000|2021-06-01 14:47:40|110703.1|110603.1|110703.1|110603.1|110703.1|110603.1|110703.1|110603.1|1
1622558870000|2021-06-01 14:47:50|110703|110603|110702|110602|110703|110603|110702|110602|12
1622558880000|2021-06-01 14:48:00|110703.5|110603.5|110710.5|110610.5|110710.5|110610.5|110702.5|110602.5|4
1622558890000|2021-06-01 14:48:10|110704.5|110604.5|110695|110595|110704.5|110604.5|110695|110595|5
1622558900000|2021-06-01 14:48:20|110695.3|110595.3|110698.2|110598.2|110709.8|110609.8|110695.3|110595.3|8
1622558910000|2021-06-01 14:48:30|110701.4|110601.4|110700|110600|110703.2|110603.2|110696.5|110596.5|7
1622558920000|2021-06-01 14:48:40|110701.8|110601.8|110705.8|110605.8|110705.8|110605.8|110701.8|110601.8|3
1622558930000|2021-06-01 14:48:50|110706|110606|110708.8|110608.8|110708.8|110608.8|110706|110606|6
1622558940000|2021-06-01 14:49:00|110708.3|110608.3|110708.3|110608.3|110708.3|110608.3|110708.3|110608.3|1
1622558950000|2021-06-01 14:49:10|110708|110608|110708.5|110608.5|110708.5|110608.5|110708|110608|2
1622558960000|2021-06-01 14:49:20|110707.5|110607.5|110707.5|110607.5|110707.5|110607.5|110707.5|110607.5|1
1622558970000|2021-06-01 14:49:30|110706.5|110606.5|110706.5|110606.5|110706.5|110606.5|110706.5|110606.5|1
1622558980000|2021-06-01 14:49:40|110707.3|110607.3|110707|110607|110707.3|110607.3|110706.5|110606.5|3
1622559000000|2021-06-01 14:50:00|110706.5|110606.5|110706|110606|110706.5|110606.5|110706|110606|2
1622559020000|2021-06-01 14:50:20|110701|110601|110700|110600|110701|110601|110700|110600|2
1622559030000|2021-06-01 14:50:30|110698|110598|110680.5|110580.5|110698|110598|110680|110580|4
1622559040000|2021-06-01 14:50:40|110681|110581|110682|110582|110690|110590|110680|110580|7
1622559050000|2021-06-01 14:50:50|110683|110583|110685.5|110585.5|110685.5|110585.5|110683|110583|3
1622559060000|2021-06-01 14:51:00|110686.3|110586.3|110686.5|110586.5|110686.5|110586.5|110685.3|110585.3|4
1622559070000|2021-06-01 14:51:10|110686.8|110586.8|110687.5|110587.5|110687.5|110587.5|110686.8|110586.8|3
1622559080000|2021-06-01 14:51:20|110697.6|110597.6|110703|110603|110704|110604|110697.6|110597.6|7
1622559090000|2021-06-01 14:51:30|110703.8|110603.8|110703.3|110603.3|110703.8|110603.8|110703.3|110603.3|2
1622559100000|2021-06-01 14:51:40|110701.8|110601.8|110717.5|110617.5|110723|110623|110701.8|110601.8|7
1622559110000|2021-06-01 14:51:50|110718.5|110618.5|110717|110617|110718.5|110618.5|110717|110617|2
1622559120000|2021-06-01 14:52:00|110718|110618|110719.5|110619.5|110719.5|110619.5|110718|110618|2
1622559130000|2021-06-01 14:52:10|110721|110621|110725|110625|110725.1|110625.1|110721|110621|7
1622559140000|2021-06-01 14:52:20|110726|110626|110724.8|110624.8|110726.5|110626.5|110724.8|110624.8|6
1622559150000|2021-06-01 14:52:30|110724.7|110624.7|110685.4|110585.4|110724.7|110624.7|110682.6|110582.6|14
1622559160000|2021-06-01 14:52:40|110686.5|110586.5|110709|110609|110709.5|110609.5|110686.5|110586.5|4
1622559180000|2021-06-01 14:53:00|110705.5|110605.5|110707.3|110607.3|110707.3|110607.3|110693.5|110593.5|8
1622559190000|2021-06-01 14:53:10|110714.5|110614.5|110721|110621|110721|110621|110714.5|110614.5|3
1622559200000|2021-06-01 14:53:20|110722.5|110622.5|110726.5|110626.5|110726.5|110626.5|110722.5|110622.5|2
1622559210000|2021-06-01 14:53:30|110726|110626|110726|110626|110726|110626|110726|110626|1
1622559230000|2021-06-01 14:53:50|110725.5|110625.5|110709|110609|110725.5|110625.5|110709|110609|4
1622559240000|2021-06-01 14:54:00|110709.1|110609.1|110708|110608|110709.1|110609.1|110708|110608|5
1622559250000|2021-06-01 14:54:10|110707.7|110607.7|110707.7|110607.7|110707.7|110607.7|110707.7|110607.7|1
1622559260000|2021-06-01 14:54:20|110708|110608|110708|110608|110708|110608|110708|110608|1
1622559270000|2021-06-01 14:54:30|110708.5|110608.5|110708.5|110608.5|110708.5|110608.5|110708.5|110608.5|1
1622559280000|2021-06-01 14:54:40|110708.4|110608.4|110708.5|110608.5|110708.9|110608.9|110708.4|110608.4|6
1622559290000|2021-06-01 14:54:50|110709|110609|110711|110611|110711|110611|110709|110609|3
1622559310000|2021-06-01 14:55:10|110711.5|110611.5|110711.5|110611.5|110711.5|110611.5|110711.5|110611.5|1
1622559330000|2021-06-01 14:55:30|110718.5|110618.5|110707.8|110607.8|110722|110622|110705.3|110605.3|7
1622559340000|2021-06-01 14:55:40|110704.8|110604.8|110705|110605|110710.4|110610.4|110704.8|110604.8|8
1622559350000|2021-06-01 14:55:50|110708.4|110608.4|110708.8|110608.8|110715|110615|110707.5|110607.5|5
1622559360000|2021-06-01 14:56:00|110707.6|110607.6|110707.1|110607.1|110707.6|110607.6|110707.1|110607.1|2
1622559380000|2021-06-01 14:56:20|110706.3|110606.3|110706.3|110606.3|110706.3|110606.3|110706.3|110606.3|1
1622559390000|2021-06-01 14:56:30|110706.5|110606.5|110706.5|110606.5|110706.5|110606.5|110706.5|110606.5|1
1622559400000|2021-06-01 14:56:40|110717|110617|110719.2|110619.2|110719.2|110619.2|110717|110617|4
1622559410000|2021-06-01 14:56:50|110719.5|110619.5|110719.5|110619.5|110719.5|110619.5|110719.5|110619.5|1
1622559420000|2021-06-01 14:57:00|110720|110620|110720|110620|110720|110620|110720|110620|1
1622559430000|2021-06-01 14:57:10|110719.2|110619.2|110718.3|110618.3|110719.2|110619.2|110718.3|110618.3|2
1622559440000|2021-06-01 14:57:20|110718.8|110618.8|110718.8|110618.8|110718.8|110618.8|110718.8|110618.8|1
1622559450000|2021-06-01 14:57:30|110719.6|110619.6|110711.5|110611.5|110719.6|110619.6|110711.5|110611.5|4
1622559470000|2021-06-01 14:57:50|110710.2|110610.2|110715|110615|110715|110615|110709.8|110609.8|8
1622559480000|2021-06-01 14:58:00|110716|110616|110716.5|110616.5|110716.5|110616.5|110716|110616|2
1622559490000|2021-06-01 14:58:10|110715.5|110615.5|110711|110611|110715.5|110615.5|110711|110611|2
1622559500000|2021-06-01 14:58:20|110710.5|110610.5|110710.5|110610.5|110710.5|110610.5|110710.5|110610.5|1
1622559510000|2021-06-01 14:58:30|110710.3|110610.3|110710.3|110610.3|110710.3|110610.3|110710.3|110610.3|1
1622559520000|2021-06-01 14:58:40|110710.5|110610.5|110710.3|110610.3|110710.5|110610.5|110710.3|110610.3|2
1622559530000|2021-06-01 14:58:50|110710.5|110610.5|110710.5|110610.5|110710.5|110610.5|110710.5|110610.5|1
1622559540000|2021-06-01 14:59:00|110711|110611|110711|110611|110711|110611|110711|110611|1
1622559550000|2021-06-01 14:59:10|110709.5|110609.5|110709.5|110609.5|110709.5|110609.5|110709.5|110609.5|1
1622559570000|2021-06-01 14:59:30|110712|110612|110714.3|110614.3|110716.3|110616.3|110712|110612|6
1622559590000|2021-06-01 14:59:50|110714.8|110614.8|110727.3|110627.3|110728.3|110628.3|110714.8|110614.8|7
1622559600000|2021-06-01 15:00:00|110728.1|110628.1|110728.6|110628.6|110728.6|110628.6|110728.1|110628.1|2
1622559610000|2021-06-01 15:00:10|110727.1|110627.1|110724.5|110624.5|110727.1|110627.1|110724.5|110624.5|2
1622559620000|2021-06-01 15:00:20|110720.3|110620.3|110713.5|110613.5|110724.5|110624.5|110710|110610|7
1622559630000|2021-06-01 15:00:30|110720|110620|110726|110626|110729|110629|110712|110612|10
1622559640000|2021-06-01 15:00:40|110722.5|110622.5|110699.3|110599.3|110722.5|110622.5|110699.3|110599.3|4
1622559650000|2021-06-01 15:00:50|110680.9|110580.9|110678.1|110578.1|110680.9|110580.9|110678.1|110578.1|4
1622559660000|2021-06-01 15:01:00|110678.6|110578.6|110678.6|110578.6|110678.6|110578.6|110678.6|110578.6|1
1622559670000|2021-06-01 15:01:10|110677.9|110577.9|110677.9|110577.9|110677.9|110577.9|110677.9|110577.9|1
1622559680000|2021-06-01 15:01:20|110679.4|110579.4|110710.5|110610.5|110710.5|110610.5|110679.4|110579.4|5
1622559690000|2021-06-01 15:01:30|110711|110611|110711|110611|110711|110611|110711|110611|1
1622559700000|2021-06-01 15:01:40|110708.4|110608.4|110706.4|110606.4|110708.4|110608.4|110706.4|110606.4|2
1622559710000|2021-06-01 15:01:50|110705.6|110605.6|110705.6|110605.6|110705.6|110605.6|110705.6|110605.6|1
1622559720000|2021-06-01 15:02:00|110705.7|110605.7|110705.7|110605.7|110705.7|110605.7|110705.7|110605.7|1
1622559730000|2021-06-01 15:02:10|110705.2|110605.2|110705.8|110605.8|110705.8|110605.8|110705.2|110605.2|7
1622559740000|2021-06-01 15:02:20|110705.9|110605.9|110701.4|110601.4|110705.9|110605.9|110701.4|110601.4|5
1622559760000|2021-06-01 15:02:40|110700|110600|110697.5|110597.5|110700|110600|110696|110596|4
1622559790000|2021-06-01 15:03:10|110696|110596|110696|110596|110696|110596|110696|110596|1
1622559800000|2021-06-01 15:03:20|110697|110597|110697|110597|110697|110597|110697|110597|1
1622559810000|2021-06-01 15:03:30|110697.5|110597.5|110697.5|110597.5|110697.5|110597.5|110697.5|110597.5|1
1622559840000|2021-06-01 15:04:00|110697|110597|110697|110597|110697|110597|110697|110597|1
1622559890000|2021-06-01 15:04:50|110697.5|110597.5|110697.5|110597.5|110697.5|110597.5|110697.5|110597.5|1
1622559910000|2021-06-01 15:05:10|110698.5|110598.5|110698.5|110598.5|110698.5|110598.5|110698.5|110598.5|1
1622559930000|2021-06-01 15:05:30|110698.8|110598.8|110698.8|110598.8|110698.8|110598.8|110698.8|110598.8|1
1622559940000|2021-06-01 15:05:40|110699.8|110599.8|110701.5|110601.5|110701.5|110601.5|110699.8|110599.8|3
1622559970000|2021-06-01 15:06:10|110701|110601|110701|110601|110701|110601|110701|110601|1
1622559980000|2021-06-01 15:06:20|110700.5|110600.5|110697.2|110597.2|110700.5|110600.5|110697.2|110597.2|3
1622559990000|2021-06-01 15:06:30|110696.2|110596.2|110695.8|110595.8|110696.2|110596.2|110693.8|110593.8|4
1622560000000|2021-06-01 15:06:40|110698|110598|110710.5|110610.5|110710.5|110610.5|110691.5|110591.5|11
1622560010000|2021-06-01 15:06:50|110710|110610|110710|110610|110710|110610|110710|110610|1
1622560020000|2021-06-01 15:07:00|110710.5|110610.5|110710.5|110610.5|110710.5|110610.5|110710.5|110610.5|1
1622560040000|2021-06-01 15:07:20|110708.5|110608.5|110702.5|110602.5|110708.5|110608.5|110702.5|110602.5|2
1622560060000|2021-06-01 15:07:40|110704|110604|110707.8|110607.8|110707.8|110607.8|110704|110604|2
1622560070000|2021-06-01 15:07:50|110708.3|110608.3|110708.3|110608.3|110708.3|110608.3|110708.3|110608.3|1
1622560080000|2021-06-01 15:08:00|110709.3|110609.3|110709.3|110609.3|110709.3|110609.3|110709.3|110609.3|1
1622560110000|2021-06-01 15:08:30|110713|110613|110713|110613|110713|110613|110713|110613|1
1622560120000|2021-06-01 15:08:40|110704.8|110604.8|110704.3|110604.3|110704.8|110604.8|110704.3|110604.3|2
1622560150000|2021-06-01 15:09:10|110703.8|110603.8|110703.8|110603.8|110703.8|110603.8|110703.8|110603.8|1
1622560180000|2021-06-01 15:09:40|110703.5|110603.5|110703.5|110603.5|110703.5|110603.5|110703.5|110603.5|1
1622560220000|2021-06-01 15:10:20|110703|110603|110702.1|110602.1|110703|110603|110702.1|110602.1|2
1622560240000|2021-06-01 15:10:40|110690.3|110590.3|110687.8|110587.8|110690.3|110590.3|110687.8|110587.8|3
1622560250000|2021-06-01 15:10:50|110687.5|110587.5|110687.5|110587.5|110687.5|110587.5|110687.5|110587.5|1
1622560270000|2021-06-01 15:11:10|110687.3|110587.3|110687.3|110587.3|110687.3|110587.3|110687.3|110587.3|1
1622560290000|2021-06-01 15:11:30|110686.8|110586.8|110686.8|110586.8|110686.8|110586.8|110686.8|110586.8|1
1622560330000|2021-06-01 15:12:10|110686.5|110586.5|110686.5|110586.5|110686.5|110586.5|110686.5|110586.5|1
1622560350000|2021-06-01 15:12:30|110687|110587|110687|110587|110687|110587|110687|110587|1
1622560490000|2021-06-01 15:14:50|110687.5|110587.5|110687.5|110587.5|110687.5|110587.5|110687.5|110587.5|1
1622560630000|2021-06-01 15:17:10|110686.5|110586.5|110686.5|110586.5|110686.5|110586.5|110686.5|110586.5|1
1622560680000|2021-06-01 15:18:00|110687|110587|110687|110587|110687|110587|110687|110587|1
1622560860000|2021-06-01 15:21:00|110687.5|110587.5|110687.5|110587.5|110687.5|110587.5|110687.5|110587.5|1
1622560920000|2021-06-01 15:22:00|110688|110588|110688|110588|110688|110588|110688|110588|1
1622560940000|2021-06-01 15:22:20|110687.5|110587.5|110687.5|110587.5|110687.5|110587.5|110687.5|110587.5|1
1622560950000|2021-06-01 15:22:30|110688|110588|110688|110588|110688|110588|110688|110588|1
1622560980000|2021-06-01 15:23:00|110696.5|110596.5|110699|110599|110699|110599|110696.5|110596.5|2
1622560990000|2021-06-01 15:23:10|110700.5|110600.5|110701|110601|110701|110601|110700.5|110600.5|2
1622561010000|2021-06-01 15:23:30|110702|110602|110704.9|110604.9|110705.3|110605.3|110702|110602|6
1622561020000|2021-06-01 15:23:40|110705.3|110605.3|110705.3|110605.3|110705.3|110605.3|110705.3|110605.3|1
1622561030000|2021-06-01 15:23:50|110704.8|110604.8|110704.8|110604.8|110704.8|110604.8|110704.8|110604.8|1
1622561040000|2021-06-01 15:24:00|110703|110603|110703|110603|110703|110603|110703|110603|1
1622561050000|2021-06-01 15:24:10|110702.5|110602.5|110702.5|110602.5|110702.5|110602.5|110702.5|110602.5|1
1622561060000|2021-06-01 15:24:20|110702|110602|110702|110602|110702|110602|110702|110602|1
1622561070000|2021-06-01 15:24:30|110700.8|110600.8|110700.8|110600.8|110700.8|110600.8|110700.8|110600.8|1
1622561080000|2021-06-01 15:24:40|110699.6|110599.6|110699.6|110599.6|110699.6|110599.6|110699.6|110599.6|1
1622561090000|2021-06-01 15:24:50|110700.8|110600.8|110700.8|110600.8|110700.8|110600.8|110700.8|110600.8|1
1622561120000|2021-06-01 15:25:20|110701.8|110601.8|110701.8|110601.8|110701.8|110601.8|110701.8|110601.8|1
1622561130000|2021-06-01 15:25:30|110700.8|110600.8|110700.8|110600.8|110700.8|110600.8|110700.8|110600.8|1
1622561140000|2021-06-01 15:25:40|110700.5|110600.5|110699.3|110599.3|110700.5|110600.5|110699.3|110599.3|2
1622561160000|2021-06-01 15:26:00|110699.6|110599.6|110702|110602|110702|110602|110699.6|110599.6|3
1622561170000|2021-06-01 15:26:10|110702.5|110602.5|110702.5|110602.5|110702.5|110602.5|110702.5|110602.5|1
1622561190000|2021-06-01 15:26:30|110703|110603|110703|110603|110703|110603|110703|110603|1
1622561200000|2021-06-01 15:26:40|110703.5|110603.5|110703.5|110603.5|110703.5|110603.5|110703.5|110603.5|1
1622561230000|2021-06-01 15:27:10|110704|110604|110704|110604|110704|110604|110704|110604|1
1622561260000|2021-06-01 15:27:40|110704.5|110604.5|110705|110605|110705|110605|110704.5|110604.5|2
1622561270000|2021-06-01 15:27:50|110705.3|110605.3|110705.3|110605.3|110705.3|110605.3|110705.3|110605.3|1
1622561290000|2021-06-01 15:28:10|110693.8|110593.8|110693.8|110593.8|110693.8|110593.8|110693.8|110593.8|1
1622561300000|2021-06-01 15:28:20|110693.5|110593.5|110693.5|110593.5|110693.5|110593.5|110693.5|110593.5|1
1622561320000|2021-06-01 15:28:40|110694|110594|110694|110594|110694|110594|110694|110594|1
1622561350000|2021-06-01 15:29:10|110694.3|110594.3|110693.8|110593.8|110694.3|110594.3|110693.8|110593.8|2
1622561360000|2021-06-01 15:29:20|110695.3|110595.3|110695.6|110595.6|110696.3|110596.3|110695.3|110595.3|4
1622561370000|2021-06-01 15:29:30|110695.3|110595.3|110695.3|110595.3|110695.3|110595.3|110695.3|110595.3|1
1622561380000|2021-06-01 15:29:40|110695.8|110595.8|110695.8|110595.8|110695.8|110595.8|110695.8|110595.8|1
1622561390000|2021-06-01 15:29:50|110694.5|110594.5|110694|110594|110694.5|110594.5|110693|110593|4
1622561400000|2021-06-01 15:30:00|110693.9|110593.9|110693.9|110593.9|110693.9|110593.9|110693.9|110593.9|1
1622561410000|2021-06-01 15:30:10|110694|110594|110691.3|110591.3|110694.1|110594.1|110691.3|110591.3|3
1622561420000|2021-06-01 15:30:20|110692.3|110592.3|110692.3|110592.3|110692.3|110592.3|110692.3|110592.3|1
1622561430000|2021-06-01 15:30:30|110693.3|110593.3|110693.3|110593.3|110693.3|110593.3|110693.3|110593.3|1
1622561440000|2021-06-01 15:30:40|110692.3|110592.3|110692.3|110592.3|110692.3|110592.3|110692.3|110592.3|1
1622561480000|2021-06-01 15:31:20|110693.3|110593.3|110694.3|110594.3|110694.3|110594.3|110693.3|110593.3|2
1622561530000|2021-06-01 15:32:10|110693.3|110593.3|110693.3|110593.3|110693.3|110593.3|110693.3|110593.3|1
1622561550000|2021-06-01 15:32:30|110692.3|110592.3|110692.3|110592.3|110692.3|110592.3|110692.3|110592.3|1
1622561560000|2021-06-01 15:32:40|110691.3|110591.3|110691.3|110591.3|110691.3|110591.3|110691.3|110591.3|1
1622561580000|2021-06-01 15:33:00|110692.3|110592.3|110692.3|110592.3|110692.3|110592.3|110692.3|110592.3|1
1622561610000|2021-06-01 15:33:30|110691.3|110591.3|110691.3|110591.3|110691.3|110591.3|110691.3|110591.3|1
1622561650000|2021-06-01 15:34:10|110692.3|110592.3|110692.3|110592.3|110692.3|110592.3|110692.3|110592.3|1
1622561680000|2021-06-01 15:34:40|110690.8|110590.8|110690.8|110590.8|110690.8|110590.8|110690.8|110590.8|1
1622561720000|2021-06-01 15:35:20|110690.3|110590.3|110690.5|110590.5|110690.5|110590.5|110688.2|110588.2|5
1622561740000|2021-06-01 15:35:40|110691.5|110591.5|110690.5|110590.5|110691.5|110591.5|110690.5|110590.5|2
1622561750000|2021-06-01 15:35:50|110690|110590|110690|110590|110690|110590|110690|110590|1
1622561780000|2021-06-01 15:36:20|110682|110582|110679|110579|110682|110582|110679|110579|3
1622561810000|2021-06-01 15:36:50|110683|110583|110685|110585|110685|110585|110683|110583|3
1622561840000|2021-06-01 15:37:20|110682|110582|110682.8|110582.8|110682.8|110582.8|110682|110582|2
1622561870000|2021-06-01 15:37:50|110682.5|110582.5|110682.5|110582.5|110682.5|110582.5|110682.5|110582.5|1
1622561880000|2021-06-01 15:38:00|110682|110582|110682|110582|110682|110582|110682|110582|1
1622561890000|2021-06-01 15:38:10|110682.5|110582.5|110682.5|110582.5|110682.5|110582.5|110682.5|110582.5|1
1622561910000|2021-06-01 15:38:30|110682|110582|110687.5|110587.5|110687.5|110587.5|110682|110582|5
1622561930000|2021-06-01 15:38:50|110687.3|110587.3|110687.3|110587.3|110687.3|110587.3|110687.3|110587.3|1
1622561980000|2021-06-01 15:39:40|110687.5|110587.5|110687.5|110587.5|110687.5|110587.5|110687.5|110587.5|1
1622561990000|2021-06-01 15:39:50|110685|110585|110680|110580|110685|110585|110680|110580|4
1622562000000|2021-06-01 15:40:00|110679|110579|110670.5|110570.5|110679|110579|110670.5|110570.5|2
1622562020000|2021-06-01 15:40:20|110674|110574|110681|110581|110681|110581|110674|110574|6
1622562030000|2021-06-01 15:40:30|110684.5|110584.5|110691.5|110591.5|110691.5|110591.5|110684.5|110584.5|4
1622562050000|2021-06-01 15:40:50|110691|110591|110691|110591|110691|110591|110691|110591|1
1622562070000|2021-06-01 15:41:10|110690.8|110590.8|110690.5|110590.5|110690.8|110590.8|110690.5|110590.5|2
1622562100000|2021-06-01 15:41:40|110689.8|110589.8|110689.3|110589.3|110689.8|110589.8|110689.3|110589.3|2
1622562110000|2021-06-01 15:41:50|110689.8|110589.8|110689.8|110589.8|110689.8|110589.8|110689.8|110589.8|1
1622562120000|2021-06-01 15:42:00|110690.5|110590.5|110691|110591|110691|110591|110690.5|110590.5|2
1622562160000|2021-06-01 15:42:40|110690.5|110590.5|110690.5|110590.5|110690.5|110590.5|110690.5|110590.5|1
1622562250000|2021-06-01 15:44:10|110689.5|110589.5|110689.5|110589.5|110689.5|110589.5|110689.5|110589.5|1
1622562270000|2021-06-01 15:44:30|110690.5|110590.5|110690.5|110590.5|110690.5|110590.5|110690.5|110590.5|1
1622562300000|2021-06-01 15:45:00|110691|110591|110691|110591|110691|110591|110691|110591|1
1622562340000|2021-06-01 15:45:40|110692|110592|110692|110592|110692|110592|110692|110592|1
1622562350000|2021-06-01 15:45:50|110693|110593|110693|110593|110693|110593|110693|110593|1
1622562360000|2021-06-01 15:46:00|110694|110594|110695|110595|110695|110595|110694|110594|2
1622562370000|2021-06-01 15:46:10|110696|110596|110696|110596|110696|110596|110696|110596|1
1622562410000|2021-06-01 15:46:50|110697|110597|110697|110597|110697|110597|110697|110597|1
1622562420000|2021-06-01 15:47:00|110697.5|110597.5|110699.5|110599.5|110699.5|110599.5|110697.5|110597.5|2
1622562440000|2021-06-01 15:47:20|110700.5|110600.5|110700.5|110600.5|110700.5|110600.5|110700.5|110600.5|1
1622562450000|2021-06-01 15:47:30|110700|110600|110700|110600|110700|110600|110700|110600|1
1622562460000|2021-06-01 15:47:40|110699.5|110599.5|110699.5|110599.5|110699.5|110599.5|110699.5|110599.5|1
1622562470000|2021-06-01 15:47:50|110699|110599|110698.8|110598.8|110699|110599|110698.8|110598.8|2
1622562480000|2021-06-01 15:48:00|110698.5|110598.5|110698|110598|110698.5|110598.5|110698|110598|2
1622562500000|2021-06-01 15:48:20|110697.5|110597.5|110697.5|110597.5|110697.5|110597.5|110697.5|110597.5|1
1622562510000|2021-06-01 15:48:30|110698.5|110598.5|110698.5|110598.5|110698.5|110598.5|110698.5|110598.5|1
1622562600000|2021-06-01 15:50:00|110699.5|110599.5|110699.5|110599.5|110699.5|110599.5|110699.5|110599.5|1
1622562670000|2021-06-01 15:51:10|110698.5|110598.5|110698.5|110598.5|110698.5|110598.5|110698.5|110598.5|1
1622562690000|2021-06-01 15:51:30|110699.5|110599.5|110698.5|110598.5|110699.5|110599.5|110698.5|110598.5|2
1622562700000|2021-06-01 15:51:40|110697.5|110597.5|110697.5|110597.5|110697.5|110597.5|110697.5|110597.5|1
1622562750000|2021-06-01 15:52:30|110698.5|110598.5|110698.5|110598.5|110698.5|110598.5|110698.5|110598.5|1
1622562760000|2021-06-01 15:52:40|110699.5|110599.5|110699.5|110599.5|110699.5|110599.5|110699.5|110599.5|1
1622562790000|2021-06-01 15:53:10|110700.5|110600.5|110700.5|110600.5|110700.5|110600.5|110700.5|110600.5|1
1622562830000|2021-06-01 15:53:50|110699.5|110599.5|110699.5|110599.5|110699.5|110599.5|110699.5|110599.5|1
1622562840000|2021-06-01 15:54:00|110698.5|110598.5|110697.5|110597.5|110698.5|110598.5|110697.5|110597.5|2
1622562890000|2021-06-01 15:54:50|110699|110599|110699|110599|110699|110599|110699|110599|1
1622562910000|2021-06-01 15:55:10|110700|110600|110700|110600|110700|110600|110700|110600|1
1622562930000|2021-06-01 15:55:30|110701|110601|110710.5|110610.5|110710.5|110610.5|110701|110601|3
1622562950000|2021-06-01 15:55:50|110711.5|110611.5|110711.5|110611.5|110711.5|110611.5|110711.5|110611.5|1
1622562960000|2021-06-01 15:56:00|110717.5|110617.5|110697.5|110597.5|110723.5|110623.5|110695|110595|9
1622562990000|2021-06-01 15:56:30|110695.7|110595.7|110694.4|110594.4|110695.7|110595.7|110694.4|110594.4|2
1622563000000|2021-06-01 15:56:40|110694.9|110594.9|110694.6|110594.6|110694.9|110594.9|110694.6|110594.6|4
1622563010000|2021-06-01 15:56:50|110695|110595|110693.4|110593.4|110695|110595|110693.4|110593.4|9
1622563020000|2021-06-01 15:57:00|110693.9|110593.9|110693.9|110593.9|110693.9|110593.9|110693.9|110593.9|1
1622563040000|2021-06-01 15:57:20|110688.7|110588.7|110687.9|110587.9|110688.7|110588.7|110687.9|110587.9|2
1622563050000|2021-06-01 15:57:30|110692.9|110592.9|110705.5|110605.5|110705.5|110605.5|110692.9|110592.9|2
1622563060000|2021-06-01 15:57:40|110707.5|110607.5|110705.4|110605.4|110714.2|110614.2|110705.4|110605.4|3
1622563070000|2021-06-01 15:57:50|110704.2|110604.2|110704.7|110604.7|110704.7|110604.7|110704.2|110604.2|2
1622563080000|2021-06-01 15:58:00|110706|110606|110706.7|110606.7|110706.7|110606.7|110704.2|110604.2|3
1622563090000|2021-06-01 15:58:10|110707.7|110607.7|110706.5|110606.5|110707.7|110607.7|110706.5|110606.5|4
1622563100000|2021-06-01 15:58:20|110706.4|110606.4|110705|110605|110706.4|110606.4|110705|110605|9
1622563110000|2021-06-01 15:58:30|110704.7|110604.7|110695.5|110595.5|110704.7|110604.7|110695.5|110595.5|2
1622563120000|2021-06-01 15:58:40|110694.4|110594.4|110694.9|110594.9|110694.9|110594.9|110694.4|110594.4|3
1622563130000|2021-06-01 15:58:50|110695.5|110595.5|110695.5|110595.5|110695.5|110595.5|110695.5|110595.5|1
1622563140000|2021-06-01 15:59:00|110695.7|110595.7|110695.7|110595.7|110695.7|110595.7|110695.7|110595.7|1
1622563150000|2021-06-01 15:59:10|110694.9|110594.9|110694.9|110594.9|110694.9|110594.9|110694.9|110594.9|1
1622563160000|2021-06-01 15:59:20|110694.4|110594.4|110686.9|110586.9|110694.4|110594.4|110686.9|110586.9|4
1622563190000|2021-06-01 15:59:50|110687.2|110587.2|110687.2|110587.2|110687.2|110587.2|110687.2|110587.2|1
1622563200000|2021-06-01 16:00:00|110686.2|110586.2|110687.2|110587.2|110687.2|110587.2|110686.2|110586.2|2
1622563210000|2021-06-01 16:00:10|110687.7|110587.7|110687.7|110587.7|110687.7|110587.7|110687.7|110587.7|1
1622563220000|2021-06-01 16:00:20|110688.2|110588.2|110696.4|110596.4|110696.4|110596.4|110688.2|110588.2|5
1622563230000|2021-06-01 16:00:30|110696.9|110596.9|110703.2|110603.2|110703.2|110603.2|110696.9|110596.9|6
1622563240000|2021-06-01 16:00:40|110702.9|110602.9|110694.4|110594.4|110702.9|110602.9|110694.4|110594.4|4
1622563250000|2021-06-01 16:00:50|110693.9|110593.9|110702.9|110602.9|110702.9|110602.9|110693.7|110593.7|4
1622563280000|2021-06-01 16:01:20|110705.4|110605.4|110717.4|110617.4|110717.4|110617.4|110705.4|110605.4|3
1622563290000|2021-06-01 16:01:30|110718.2|110618.2|110713.7|110613.7|110718.2|110618.2|110713.7|110613.7|2
1622563300000|2021-06-01 16:01:40|110713.9|110613.9|110713.9|110613.9|110713.9|110613.9|110713.9|110613.9|1
1622563310000|2021-06-01 16:01:50|110713.7|110613.7|110715.5|110615.5|110715.5|110615.5|110713.7|110613.7|2
1622563320000|2021-06-01 16:02:00|110718.9|110618.9|110717.6|110617.6|110718.9|110618.9|110717.6|110617.6|3
1622563330000|2021-06-01 16:02:10|110717.5|110617.5|110716.9|110616.9|110717.5|110617.5|110716.9|110616.9|7
1622563340000|2021-06-01 16:02:20|110717.4|110617.4|110717.4|110617.4|110717.4|110617.4|110717.4|110617.4|1
1622563350000|2021-06-01 16:02:30|110716.9|110616.9|110717.2|110617.2|110717.2|110617.2|110716.9|110616.9|2
1622563410000|2021-06-01 16:03:30|110716.7|110616.7|110716.7|110616.7|110716.7|110616.7|110716.7|110616.7|1
1622563420000|2021-06-01 16:03:40|110717.2|110617.2|110717.2|110617.2|110717.2|110617.2|110717.2|110617.2|1
1622563430000|2021-06-01 16:03:50|110716.7|110616.7|110716.7|110616.7|110716.7|110616.7|110716.7|110616.7|1
1622563450000|2021-06-01 16:04:10|110717.2|110617.2|110717.2|110617.2|110717.2|110617.2|110717.2|110617.2|1
1622563470000|2021-06-01 16:04:30|110717.5|110617.5|110717.5|110617.5|110717.5|110617.5|110717.5|110617.5|1
1622563500000|2021-06-01 16:05:00|110719.3|110619.3|110719.3|110619.3|110719.3|110619.3|110719.3|110619.3|1
1622563610000|2021-06-01 16:06:50|110718.8|110618.8|110718.8|110618.8|110718.8|110618.8|110718.8|110618.8|1
1622563620000|2021-06-01 16:07:00|110719.3|110619.3|110719.3|110619.3|110719.3|110619.3|110719.3|110619.3|1
1622563820000|2021-06-01 16:10:20|110728.8|110628.8|110729.3|110629.3|110729.3|110629.3|110728.8|110628.8|2
1622563960000|2021-06-01 16:12:40|110735.4|110635.4|110735.4|110635.4|110735.4|110635.4|110735.4|110635.4|1
1622563970000|2021-06-01 16:12:50|110735.5|110635.5|110783|110683|110793|110693|110735.5|110635.5|3
1622563980000|2021-06-01 16:13:00|110779.5|110679.5|110791.5|110691.5|110791.5|110691.5|110779.5|110679.5|3
1622563990000|2021-06-01 16:13:10|110749.5|110649.5|110749.5|110649.5|110749.5|110649.5|110749.5|110649.5|1
1622564030000|2021-06-01 16:13:50|110749.6|110649.6|110749.5|110649.5|110749.6|110649.6|110749.5|110649.5|4
1622564040000|2021-06-01 16:14:00|110749.6|110649.6|110749.6|110649.6|110749.6|110649.6|110749.5|110649.5|5
1622564080000|2021-06-01 16:14:40|110748.5|110648.5|110748.5|110648.5|110748.5|110648.5|110748.5|110648.5|1
1622564110000|2021-06-01 16:15:10|110753|110653|110758|110658|110758|110658|110753|110653|2
1622564240000|2021-06-01 16:17:20|110762|110662|110797|110697|110801.5|110701.5|110762|110662|4
1622564250000|2021-06-01 16:17:30|110785.5|110685.5|110774|110674|110785.5|110685.5|110774|110674|2
1622564260000|2021-06-01 16:17:40|110750|110650|110748|110648|110750|110650|110748|110648|2
1622564270000|2021-06-01 16:17:50|110744|110644|110744|110644|110744|110644|110744|110644|1
1622564280000|2021-06-01 16:18:00|110744.1|110644.1|110744.1|110644.1|110744.1|110644.1|110744|110644|5
1622564290000|2021-06-01 16:18:10|110744|110644|110748.1|110648.1|110748.1|110648.1|110744|110644|9
1622564300000|2021-06-01 16:18:20|110748|110648|110744|110644|110748|110648|110744|110644|2
1622564310000|2021-06-01 16:18:30|110746.1|110646.1|110746.1|110646.1|110746.1|110646.1|110746.1|110646.1|1
1622564320000|2021-06-01 16:18:40|110746|110646|110746|110646|110746|110646|110746|110646|1
1622564330000|2021-06-01 16:18:50|110746.1|110646.1|110746.1|110646.1|110746.1|110646.1|110746|110646|5
1622564340000|2021-06-01 16:19:00|110746|110646|110746|110646|110746|110646|110746|110646|1
1622564360000|2021-06-01 16:19:20|110745.6|110645.6|110745.6|110645.6|110745.6|110645.6|110745.6|110645.6|1
1622564400000|2021-06-01 16:20:00|110746.1|110646.1|110746.1|110646.1|110746.1|110646.1|110746.1|110646.1|1
1622564720000|2021-06-01 16:25:20|110750|110650|110772|110672|110775.6|110675.6|110750|110650|4
1622564750000|2021-06-01 16:25:50|110770.6|110670.6|110775.6|110675.6|110775.6|110675.6|110770.6|110670.6|2
1622564770000|2021-06-01 16:26:10|110778.1|110678.1|110807.6|110707.6|110807.6|110707.6|110778.1|110678.1|3
1622564780000|2021-06-01 16:26:20|110808.1|110708.1|110784.5|110684.5|110808.1|110708.1|110784.5|110684.5|2
1622564790000|2021-06-01 16:26:30|110809.6|110709.6|110779|110679|110809.6|110709.6|110779|110679|2
1622564800000|2021-06-01 16:26:40|110798.1|110698.1|110792|110692|110798.1|110698.1|110791.5|110691.5|4
1622564810000|2021-06-01 16:26:50|110792.1|110692.1|110792|110692|110793.6|110693.6|110792|110692|6
1622564820000|2021-06-01 16:27:00|110793.1|110693.1|110791|110691|110793.1|110693.1|110791|110691|4
1622564830000|2021-06-01 16:27:10|110792.1|110692.1|110786.1|110686.1|110804.1|110704.1|110786.1|110686.1|3
1622564900000|2021-06-01 16:28:20|110771|110671|110771|110671|110771|110671|110771|110671|1
1622564920000|2021-06-01 16:28:40|110769|110669|110769|110669|110769|110669|110769|110669|1
1622564960000|2021-06-01 16:29:20|110804.6|110704.6|110805.1|110705.1|110805.1|110705.1|110804.6|110704.6|2
1622565000000|2021-06-01 16:30:00|110805.8|110705.8|110805.3|110705.3|110805.8|110705.8|110805.3|110705.3|3
1622565010000|2021-06-01 16:30:10|110806.3|110706.3|110806.3|110706.3|110806.3|110706.3|110806.3|110706.3|1
1622565030000|2021-06-01 16:30:30|110806.8|110706.8|110806.8|110706.8|110806.8|110706.8|110806.8|110706.8|1
1622565040000|2021-06-01 16:30:40|110807.3|110707.3|110807.3|110707.3|110807.3|110707.3|110807.3|110707.3|1
1622565050000|2021-06-01 16:30:50|110807.8|110707.8|110807.8|110707.8|110807.8|110707.8|110807.8|110707.8|1
1622565070000|2021-06-01 16:31:10|110808.3|110708.3|110808.3|110708.3|110808.3|110708.3|110808.3|110708.3|1
1622565100000|2021-06-01 16:31:40|110871.1|110671.1|110871.1|110671.1|110871.1|110671.1|110871.1|110671.1|1
1622565150000|2021-06-01 16:32:30|110842.3|110642.3|110859.1|110659.1|110859.1|110659.1|110842.3|110642.3|3
1622565160000|2021-06-01 16:32:40|110851.3|110651.3|110851.3|110651.3|110851.3|110651.3|110851.3|110651.3|1
1622565210000|2021-06-01 16:33:30|110876.3|110676.3|110856.3|110656.3|110876.3|110676.3|110856.3|110656.3|2
1622565230000|2021-06-01 16:33:50|110785.7|110685.7|110785.7|110685.7|110785.7|110685.7|110785.7|110685.7|1
1622565270000|2021-06-01 16:34:30|110785.1|110685.1|110785.1|110685.1|110785.1|110685.1|110785.1|110685.1|1
1622565320000|2021-06-01 16:35:20|110784.3|110684.3|110784.3|110684.3|110784.3|110684.3|110784.3|110684.3|1
1622565330000|2021-06-01 16:35:30|110784.1|110684.1|110784.1|110684.1|110784.1|110684.1|110784.1|110684.1|1
1622565340000|2021-06-01 16:35:40|110780.6|110680.6|110780.6|110680.6|110780.6|110680.6|110780.6|110680.6|1
1622565440000|2021-06-01 16:37:20|110780.5|110680.5|110780.6|110680.6|110780.6|110680.6|110780.5|110680.5|2
1622565470000|2021-06-01 16:37:50|110780.5|110680.5|110780.5|110680.5|110780.5|110680.5|110780.5|110680.5|1
1622565600000|2021-06-01 16:40:00|110779|110679|110779|110679|110779|110679|110779|110679|1
1622565670000|2021-06-01 16:41:10|110784.5|110684.5|110784.5|110684.5|110784.5|110684.5|110784.5|110684.5|1
1622565680000|2021-06-01 16:41:20|110786|110686|110786|110686|110786|110686|110786|110686|1
1622565780000|2021-06-01 16:43:00|110786.1|110686.1|110786|110686|110786.1|110686.1|110786|110686|2
1622565960000|2021-06-01 16:46:00|110787.7|110687.7|110788.5|110688.5|110788.5|110688.5|110787.7|110687.7|2
1622565970000|2021-06-01 16:46:10|110789.2|110689.2|110789.2|110689.2|110789.2|110689.2|110789.2|110689.2|1
1622566080000|2021-06-01 16:48:00|110789.5|110689.5|110826|110726|110828.2|110728.2|110789.5|110689.5|11
1622566090000|2021-06-01 16:48:10|110826.5|110726.5|110815.2|110715.2|110826.5|110726.5|110815.2|110715.2|4
1622566100000|2021-06-01 16:48:20|110815|110715|110814.5|110714.5|110815|110715|110814.5|110714.5|2
1622566110000|2021-06-01 16:48:30|110815|110715|110815.5|110715.5|110815.5|110715.5|110815|110715|2
1622566120000|2021-06-01 16:48:40|110816|110716|110816|110716|110816|110716|110816|110716|1
1622566140000|2021-06-01 16:49:00|110816.5|110716.5|110813.2|110713.2|110816.5|110716.5|110811.7|110711.7|3
1622566150000|2021-06-01 16:49:10|110822.8|110722.8|110827.7|110727.7|110827.7|110727.7|110822.8|110722.8|3
1622566160000|2021-06-01 16:49:20|110829|110729|110829|110729|110829|110729|110829|110729|1
1622566240000|2021-06-01 16:50:40|110824.5|110724.5|110852.7|110652.7|110852.7|110724.5|110815.7|110648.2|4
1622566250000|2021-06-01 16:50:50|110819.7|110719.7|110802.2|110702.2|110819.7|110719.7|110794.7|110694.7|6
1622566260000|2021-06-01 16:51:00|110802.7|110702.7|110802.7|110702.7|110802.7|110702.7|110802.7|110702.7|1
1622566270000|2021-06-01 16:51:10|110789.5|110689.5|110780.2|110680.2|110789.5|110689.5|110780.2|110680.2|2
1622566280000|2021-06-01 16:51:20|110777.5|110677.5|110777.5|110677.5|110777.5|110677.5|110777.5|110677.5|1
1622566370000|2021-06-01 16:52:50|110777.2|110677.2|110777.2|110677.2|110777.2|110677.2|110777.2|110677.2|1
1622566400000|2021-06-01 16:53:20|110792.8|110692.8|110793.8|110693.8|110793.8|110693.8|110792.8|110692.8|2
1622566420000|2021-06-01 16:53:40|110798.2|110698.2|110799|110699|110800.2|110700.2|110798.2|110698.2|4
1622566490000|2021-06-01 16:54:50|110798.5|110698.5|110798.5|110698.5|110798.5|110698.5|110798.5|110698.5|1
1622566500000|2021-06-01 16:55:00|110798|110698|110798|110698|110798|110698|110798|110698|1
1622566510000|2021-06-01 16:55:10|110798.5|110698.5|110798.5|110698.5|110798.5|110698.5|110798.5|110698.5|1
1622566520000|2021-06-01 16:55:20|110798|110698|110798|110698|110798|110698|110798|110698|1
1622566530000|2021-06-01 16:55:30|110797.5|110697.5|110788.7|110688.7|110797.5|110697.5|110788.7|110688.7|4
1622566560000|2021-06-01 16:56:00|110788.5|110688.5|110788.5|110688.5|110788.5|110688.5|110788.5|110688.5|1
1622566620000|2021-06-01 16:57:00|110788|110688|110788|110688|110788|110688|110788|110688|1
1622566630000|2021-06-01 16:57:10|110783.4|110683.4|110783.4|110683.4|110783.4|110683.4|110783.4|110683.4|1
1622566680000|2021-06-01 16:58:00|110781.4|110681.4|110783.4|110683.4|110783.4|110683.4|110781.4|110681.4|2
1622566690000|2021-06-01 16:58:10|110781.4|110681.4|110781.4|110681.4|110781.4|110681.4|110781.4|110681.4|1
1622566930000|2021-06-01 17:02:10|110784.4|110684.4|110786.4|110686.4|110786.4|110686.4|110784.4|110684.4|2
1622567100000|2021-06-01 17:05:00|110786.8|110686.8|110786.8|110686.8|110786.8|110686.8|110786.8|110686.8|1
1622567110000|2021-06-01 17:05:10|110788.4|110688.4|110788.4|110688.4|110788.4|110688.4|110788.4|110688.4|1
1622567220000|2021-06-01 17:07:00|110789.4|110689.4|110789.4|110689.4|110789.4|110689.4|110789.4|110689.4|1
1622567260000|2021-06-01 17:07:40|110788.4|110688.4|110788.4|110688.4|110788.4|110688.4|110788.4|110688.4|1
1622567270000|2021-06-01 17:07:50|110786.8|110686.8|110786.8|110686.8|110786.8|110686.8|110786.8|110686.8|1
1622567290000|2021-06-01 17:08:10|110786.4|110686.4|110786.4|110686.4|110786.4|110686.4|110786.4|110686.4|1
1622567310000|2021-06-01 17:08:30|110786.8|110686.8|110785.4|110685.4|110786.8|110686.8|110785.4|110685.4|2
1622567320000|2021-06-01 17:08:40|110787|110687|110787|110687|110787|110687|110787|110687|1
1622567330000|2021-06-01 17:08:50|110788|110688|110788|110688|110788|110688|110788|110688|1
1622567350000|2021-06-01 17:09:10|110787|110687|110787|110687|110787|110687|110787|110687|1
1622567360000|2021-06-01 17:09:20|110786|110686|110786|110686|110786|110686|110786|110686|1
1622567390000|2021-06-01 17:09:50|110785|110685|110785|110685|110785|110685|110785|110685|1
1622567440000|2021-06-01 17:10:40|110786|110686|110786|110686|110786|110686|110786|110686|1
1622567480000|2021-06-01 17:11:20|110787.8|110687.8|110790|110690|110790|110690|110787.8|110687.8|2
1622567500000|2021-06-01 17:11:40|110789.8|110689.8|110785.3|110685.3|110789.8|110689.8|110785.3|110685.3|2
1622567530000|2021-06-01 17:12:10|110785|110685|110785|110685|110785|110685|110785|110685|1
1622567640000|2021-06-01 17:14:00|110786.4|110686.4|110786.4|110686.4|110786.4|110686.4|110786.4|110686.4|1
1622567660000|2021-06-01 17:14:20|110790|110690|110790|110690|110790|110690|110790|110690|1
1622567800000|2021-06-01 17:16:40|110790.5|110690.5|110790.5|110690.5|110790.5|110690.5|110790.5|110690.5|1
1622567940000|2021-06-01 17:19:00|110790.8|110690.8|110790.8|110690.8|110790.8|110690.8|110790.8|110690.8|1
1622567980000|2021-06-01 17:19:40|110790.5|110690.5|110791.3|110691.3|110792|110692|110790.5|110690.5|3
1622568000000|2021-06-01 17:20:00|110790.8|110690.8|110790.8|110690.8|110790.8|110690.8|110790.8|110690.8|1
1622568070000|2021-06-01 17:21:10|110790.5|110690.5|110790.5|110690.5|110790.5|110690.5|110790.5|110690.5|1
1622568090000|2021-06-01 17:21:30|110791|110691|110791|110691|110791|110691|110791|110691|1
1622568150000|2021-06-01 17:22:30|110790.5|110690.5|110790.5|110690.5|110790.5|110690.5|110790.5|110690.5|1
1622568160000|2021-06-01 17:22:40|110790|110690|110790|110690|110790|110690|110790|110690|1
1622569030000|2021-06-01 17:37:10|110787.5|110687.5|110786.3|110686.3|110787.5|110687.5|110786.3|110686.3|3
1622569040000|2021-06-01 17:37:20|110785.8|110685.8|110785.8|110685.8|110785.8|110685.8|110785.8|110685.8|1
1622569060000|2021-06-01 17:37:40|110785.3|110685.3|110785.3|110685.3|110785.3|110685.3|110785.3|110685.3|1
1622569090000|2021-06-01 17:38:10|110785|110685|110785|110685|110785|110685|110785|110685|1
1622569210000|2021-06-01 17:40:10|110786.8|110686.8|110786.8|110686.8|110786.8|110686.8|110786.8|110686.8|1
1622569230000|2021-06-01 17:40:30|110787.3|110687.3|110787.5|110687.5|110787.5|110687.5|110787.3|110687.3|2
1622569240000|2021-06-01 17:40:40|110787.8|110687.8|110787.8|110687.8|110787.8|110687.8|110787.8|110687.8|1
1622569250000|2021-06-01 17:40:50|110788.3|110688.3|110788.3|110688.3|110788.3|110688.3|110788.3|110688.3|1
1622569270000|2021-06-01 17:41:10|110788.5|110688.5|110788.5|110688.5|110788.5|110688.5|110788.5|110688.5|1
1622569290000|2021-06-01 17:41:30|110789|110689|110789|110689|110789|110689|110789|110689|1
1622569310000|2021-06-01 17:41:50|110789.3|110689.3|110789.3|110689.3|110789.3|110689.3|110789.3|110689.3|1
1622569370000|2021-06-01 17:42:50|110789.8|110689.8|110789.8|110689.8|110789.8|110689.8|110789.8|110689.8|1
1622569420000|2021-06-01 17:43:40|110791|110691|110790.3|110690.3|110791|110691|110790.3|110690.3|2
1622569460000|2021-06-01 17:44:20|110790|110690|110790|110690|110790|110690|110790|110690|1
1622569570000|2021-06-01 17:46:10|110787.5|110687.5|110786.3|110686.3|110787.5|110687.5|110786.3|110686.3|3
1622569580000|2021-06-01 17:46:20|110785.8|110685.8|110785.8|110685.8|110785.8|110685.8|110785.8|110685.8|1
1622569600000|2021-06-01 17:46:40|110785.3|110685.3|110785.3|110685.3|110785.3|110685.3|110785.3|110685.3|1
1622569630000|2021-06-01 17:47:10|110785|110685|110785|110685|110785|110685|110785|110685|1
1622570150000|2021-06-01 17:55:50|110780|110680|110780|110680|110780|110680|110780|110680|1
1622570290000|2021-06-01 17:58:10|110778.5|110678.5|110778.5|110678.5|110778.5|110678.5|110778.5|110678.5|1
1622570370000|2021-06-01 17:59:30|110779.9|110679.9|110778.5|110678.5|110779.9|110679.9|110778.5|110678.5|2
1622570390000|2021-06-01 17:59:50|110777|110677|110775|110675|110777|110677|110775|110675|2
1622570450000|2021-06-01 18:00:50|110775.5|110675.5|110780|110680|110790|110690|110775.5|110675.5|8
1622570470000|2021-06-01 18:01:10|110777.5|110677.5|110776.8|110676.8|110777.5|110677.5|110776.3|110676.3|3
1622570480000|2021-06-01 18:01:20|110777.3|110677.3|110777.3|110677.3|110777.3|110677.3|110777.3|110677.3|1
1622570490000|2021-06-01 18:01:30|110777.5|110677.5|110778|110678|110778|110678|110777.5|110677.5|2
1622570500000|2021-06-01 18:01:40|110778.3|110678.3|110778.5|110678.5|110778.5|110678.5|110778.3|110678.3|2
1622570510000|2021-06-01 18:01:50|110779|110679|110779|110679|110779|110679|110779|110679|1
1622570530000|2021-06-01 18:02:10|110779.5|110679.5|110779.5|110679.5|110779.5|110679.5|110779.5|110679.5|1
1622570550000|2021-06-01 18:02:30|110780|110680|110780|110680|110780|110680|110780|110680|1
1622570680000|2021-06-01 18:04:40|110778.5|110678.5|110778.5|110678.5|110778.5|110678.5|110778.5|110678.5|1
1622570720000|2021-06-01 18:05:20|110776.5|110676.5|110778|110678|110778|110678|110776.5|110676.5|2
1622570800000|2021-06-01 18:06:40|110777|110677|110777|110677|110777|110677|110777|110677|1
1622570820000|2021-06-01 18:07:00|110776|110676|110763|110663|110776|110676|110763|110663|3
1622570980000|2021-06-01 18:09:40|110764.4|110664.4|110764.4|110664.4|110764.4|110664.4|110764.4|110664.4|1
1622571050000|2021-06-01 18:10:50|110760.2|110660.2|110760.2|110660.2|110760.2|110660.2|110760.2|110660.2|1
1622571070000|2021-06-01 18:11:10|110770.7|110670.7|110770.2|110670.2|110770.7|110670.7|110770.2|110670.2|2
1622571080000|2021-06-01 18:11:20|110748.8|110648.8|110748.5|110648.5|110748.8|110648.8|110746.2|110646.2|4
1622571100000|2021-06-01 18:11:40|110748.6|110648.6|110748.6|110648.6|110748.6|110648.6|110748.6|110648.6|1
1622571110000|2021-06-01 18:11:50|110748.5|110648.5|110748.5|110648.5|110748.5|110648.5|110748.5|110648.5|1
1622571120000|2021-06-01 18:12:00|110748.4|110648.4|110747.5|110647.5|110748.4|110648.4|110747.5|110647.5|8
1622571130000|2021-06-01 18:12:10|110747.3|110647.3|110746.6|110646.6|110747.3|110647.3|110746.6|110646.6|4
1622571240000|2021-06-01 18:14:00|110760.6|110660.6|110754.1|110654.1|110760.6|110660.6|110754.1|110654.1|2
1622571250000|2021-06-01 18:14:10|110754.4|110654.4|110734|110634|110754.4|110654.4|110718.7|110618.7|4
1622571260000|2021-06-01 18:14:20|110734.5|110634.5|110734.5|110634.5|110734.5|110634.5|110734.5|110634.5|1
1622571270000|2021-06-01 18:14:30|110735|110635|110735|110635|110735|110635|110735|110635|1
1622571280000|2021-06-01 18:14:40|110735.5|110635.5|110735.5|110635.5|110735.5|110635.5|110735.5|110635.5|1
1622571290000|2021-06-01 18:14:50|110736|110636|110736|110636|110736|110636|110736|110636|1
1622571310000|2021-06-01 18:15:10|110794.4|110594.4|110799.4|110599.4|110799.4|110599.4|110794.4|110594.4|2
1622571330000|2021-06-01 18:15:30|110799|110599|110799|110599|110799|110599|110799|110599|1
1622571340000|2021-06-01 18:15:40|110798|110598|110798|110598|110798|110598|110798|110598|1
1622571350000|2021-06-01 18:15:50|110797.5|110597.5|110797.5|110597.5|110797.5|110597.5|110797.5|110597.5|1
1622571360000|2021-06-01 18:16:00|110797|110597|110797|110597|110797|110597|110797|110597|1
1622571370000|2021-06-01 18:16:10|110798.5|110598.5|110805|110605|110805|110605|110798.5|110598.5|2
1622571430000|2021-06-01 18:17:10|110758|110658|110758|110658|110758|110658|110758|110658|1
1622571480000|2021-06-01 18:18:00|110758.5|110658.5|110758.5|110658.5|110758.5|110658.5|110758.5|110658.5|1
1622571490000|2021-06-01 18:18:10|110759.5|110659.5|110759.5|110659.5|110759.5|110659.5|110759.5|110659.5|1
1622571510000|2021-06-01 18:18:30|110760|110660|110760|110660|110760|110660|110760|110660|1
1622571520000|2021-06-01 18:18:40|110760.5|110660.5|110760.5|110660.5|110760.5|110660.5|110760.5|110660.5|1
1622571550000|2021-06-01 18:19:10|110761|110661|110761|110661|110761|110661|110761|110661|1
1622571730000|2021-06-01 18:22:10|110798.1|110598.1|110798.1|110598.1|110798.1|110598.1|110798.1|110598.1|1
1622571780000|2021-06-01 18:23:00|110798.6|110598.6|110798.6|110598.6|110798.6|110598.6|110798.6|110598.6|1
1622571850000|2021-06-01 18:24:10|110799.4|110599.4|110798.6|110598.6|110799.4|110599.4|110798.6|110598.6|2
1622571870000|2021-06-01 18:24:30|110800.4|110600.4|110800.4|110600.4|110800.4|110600.4|110800.4|110600.4|1
1622572030000|2021-06-01 18:27:10|110798.6|110598.6|110798.6|110598.6|110798.6|110598.6|110798.6|110598.6|1
1622572150000|2021-06-01 18:29:10|110799.4|110599.4|110798.6|110598.6|110799.4|110599.4|110798.6|110598.6|2
1622572170000|2021-06-01 18:29:30|110800.4|110600.4|110800.4|110600.4|110800.4|110600.4|110800.4|110600.4|1
1622572270000|2021-06-01 18:31:10|110798.6|110598.6|110798.6|110598.6|110798.6|110598.6|110798.6|110598.6|1
1622572320000|2021-06-01 18:32:00|110791.6|110591.6|110791.6|110591.6|110791.6|110591.6|110791.6|110591.6|1
1622572510000|2021-06-01 18:35:10|110799.4|110599.4|110794|110594|110799.4|110599.4|110794|110594|2
1622572530000|2021-06-01 18:35:30|110800.4|110600.4|110800.4|110600.4|110800.4|110600.4|110800.4|110600.4|1
1622572600000|2021-06-01 18:36:40|110798.6|110598.6|110798.6|110598.6|110798.6|110598.6|110798.6|110598.6|1
1622572870000|2021-06-01 18:41:10|110799|110599|110790.6|110590.6|110799|110599|110790.6|110590.6|2
1622573230000|2021-06-01 18:47:10|110791|110591|110791|110591|110791|110591|110791|110591|1
1622573260000|2021-06-01 18:47:40|110790.4|110590.4|110790.4|110590.4|110790.4|110590.4|110790.4|110590.4|1
1622573350000|2021-06-01 18:49:10|110790.9|110590.9|110790.9|110590.9|110790.9|110590.9|110790.9|110590.9|1
1622573410000|2021-06-01 18:50:10|110791.4|110591.4|110792.4|110592.4|110792.4|110592.4|110791.4|110591.4|2
1622573560000|2021-06-01 18:52:40|110791.4|110591.4|110726.5|110626.5|110791.4|110626.5|110726.5|110591.4|2
1622573610000|2021-06-01 18:53:30|110727|110627|110727|110627|110727|110627|110727|110627|1
1622573650000|2021-06-01 18:54:10|110742|110642|110751.8|110651.8|110751.8|110651.8|110742|110642|3
1622573720000|2021-06-01 18:55:20|110752|110652|110752|110652|110752|110652|110752|110652|1
1622573830000|2021-06-01 18:57:10|110723|110623|110725.5|110625.5|110727|110627|110723|110623|3
1622573850000|2021-06-01 18:57:30|110724.8|110624.8|110724.8|110624.8|110724.8|110624.8|110724.8|110624.8|1
1622573890000|2021-06-01 18:58:10|110735|110635|110745|110645|110745|110645|110735|110635|3
1622573910000|2021-06-01 18:58:30|110739|110639|110738.3|110638.3|110739|110639|110738.3|110638.3|2
1622573970000|2021-06-01 18:59:30|110745|110645|110745|110645|110745|110645|110745|110645|1
1622574000000|2021-06-01 19:00:00|110745.1|110645.1|110745.1|110645.1|110745.1|110645.1|110745.1|110645.1|1
1622574280000|2021-06-01 19:04:40|110744.9|110644.9|110744.9|110644.9|110744.9|110644.9|110744.9|110644.9|1
1622574310000|2021-06-01 19:05:10|110745.1|110645.1|110745.1|110645.1|110745.1|110645.1|110745.1|110645.1|1
1622574360000|2021-06-01 19:06:00|110749|110649|110749|110649|110749|110649|110749|110649|1
1622574370000|2021-06-01 19:06:10|110749.5|110649.5|110749.5|110649.5|110749.5|110649.5|110749.5|110649.5|1
1622574380000|2021-06-01 19:06:20|110746.5|110646.5|110747.5|110647.5|110747.5|110647.5|110746.5|110646.5|2
1622575320000|2021-06-01 19:22:00|110750|110650|110750|110650|110750|110650|110750|110650|1
1622575390000|2021-06-01 19:23:10|110754.4|110654.4|110745.5|110645.5|110754.4|110654.4|110745.5|110645.5|2
1622575410000|2021-06-01 19:23:30|110755.5|110655.5|110762.5|110662.5|110762.5|110662.5|110755.5|110655.5|2
1622575570000|2021-06-01 19:26:10|110764|110664|110765.1|110665.1|110765.1|110665.1|110764|110664|2
1622575600000|2021-06-01 19:26:40|110765.4|110665.4|110765.4|110665.4|110765.4|110665.4|110765.4|110665.4|1
1622575610000|2021-06-01 19:26:50|110765.9|110665.9|110765.9|110665.9|110765.9|110665.9|110765.9|110665.9|1
1622575630000|2021-06-01 19:27:10|110766.9|110666.9|110767.4|110667.4|110767.4|110667.4|110766.9|110666.9|2
1622575640000|2021-06-01 19:27:20|110767.5|110667.5|110768|110668|110768|110668|110767.5|110667.5|2
1622575660000|2021-06-01 19:27:40|110768.5|110668.5|110768.5|110668.5|110768.5|110668.5|110768.5|110668.5|1
1622575710000|2021-06-01 19:28:30|110769|110669|110769|110669|110769|110669|110769|110669|1
1622575790000|2021-06-01 19:29:50|110769.9|110669.9|110768.5|110668.5|110769.9|110669.9|110768.5|110668.5|2
1622575800000|2021-06-01 19:30:00|110770|110670|110770|110670|110770|110670|110770|110670|1
1622575830000|2021-06-01 19:30:30|110770.5|110670.5|110768.5|110668.5|110770.5|110670.5|110768.5|110668.5|3
1622575880000|2021-06-01 19:31:20|110766.7|110666.7|110765.1|110665.1|110766.7|110666.7|110765.1|110665.1|2
1622576000000|2021-06-01 19:33:20|110771.9|110671.9|110775.1|110675.1|110775.1|110675.1|110771.9|110671.9|2
1622576010000|2021-06-01 19:33:30|110772.4|110672.4|110772.4|110672.4|110772.4|110672.4|110772.4|110672.4|1
1622576050000|2021-06-01 19:34:10|110773.1|110673.1|110773.1|110673.1|110773.1|110673.1|110773.1|110673.1|1
1622576060000|2021-06-01 19:34:20|110780|110680|110780|110680|110780|110680|110780|110680|1
1622576360000|2021-06-01 19:39:20|110781.2|110681.2|110781.2|110681.2|110781.2|110681.2|110781.2|110681.2|1
1622576410000|2021-06-01 19:40:10|110787.1|110687.1|110790.5|110690.5|110790.5|110690.5|110787.1|110687.1|4
1622576420000|2021-06-01 19:40:20|110792|110692|110792|110692|110792|110692|110792|110692|1
1622576480000|2021-06-01 19:41:20|110805|110705|110805|110705|110805|110705|110805|110705|1
1622576490000|2021-06-01 19:41:30|110807.2|110707.2|110807.2|110707.2|110807.2|110707.2|110807.2|110707.2|1
1622576520000|2021-06-01 19:42:00|110894.9|110694.9|110900.6|110700.6|110900.6|110700.6|110891.7|110691.7|3
1622576530000|2021-06-01 19:42:10|110902.4|110702.4|110818|110718|110902.4|110733|110818|110702.4|4
1622576550000|2021-06-01 19:42:30|110813|110713|110813|110713|110813|110713|110813|110713|1
1622576570000|2021-06-01 19:42:50|110812.4|110712.4|110812|110712|110812.4|110712.4|110812|110712|2
1622576610000|2021-06-01 19:43:30|110818.1|110718.1|110818.1|110718.1|110818.1|110718.1|110818.1|110718.1|1
1622576630000|2021-06-01 19:43:50|110825|110725|110825|110725|110825|110725|110825|110725|1
1622576720000|2021-06-01 19:45:20|110826.7|110726.7|110826.7|110726.7|110826.7|110726.7|110826.7|110726.7|1
1622576750000|2021-06-01 19:45:50|110825|110725|110825|110725|110825|110725|110825|110725|1
1622576770000|2021-06-01 19:46:10|110819.1|110719.1|110817.2|110717.2|110819.1|110719.1|110817.2|110717.2|2
1622576800000|2021-06-01 19:46:40|110814.2|110714.2|110817.2|110717.2|110817.2|110717.2|110814.2|110714.2|2
1622576810000|2021-06-01 19:46:50|110814.7|110714.7|110814.7|110714.7|110814.7|110714.7|110814.7|110714.7|1
1622576830000|2021-06-01 19:47:10|110814.4|110714.4|110817.2|110717.2|110817.2|110717.2|110814.4|110714.4|2
1622576840000|2021-06-01 19:47:20|110814.4|110714.4|110814.4|110714.4|110814.4|110714.4|110814.4|110714.4|1
1622576860000|2021-06-01 19:47:40|110817.2|110717.2|110814.4|110714.4|110817.2|110717.2|110814.4|110714.4|2
1622576870000|2021-06-01 19:47:50|110808.3|110708.3|110808.3|110708.3|110808.3|110708.3|110808.3|110708.3|1
1622576880000|2021-06-01 19:48:00|110810|110710|110810|110710|110810|110710|110810|110710|1
1622576960000|2021-06-01 19:49:20|110803|110703|110802.1|110702.1|110841.8|110703|110802.1|110613.8|7
1622576970000|2021-06-01 19:49:30|110796.4|110696.4|110804.5|110704.5|110804.5|110704.5|110794.6|110694.6|5
1622576980000|2021-06-01 19:49:40|110804.7|110704.7|110804.7|110704.7|110804.7|110704.7|110804.7|110704.7|1
1622577040000|2021-06-01 19:50:40|110806.1|110706.1|110809.1|110709.1|110809.1|110709.1|110806.1|110706.1|3
1622577110000|2021-06-01 19:51:50|110811.3|110711.3|110812|110712|110812|110712|110811.3|110711.3|2
1622577450000|2021-06-01 19:57:30|110816|110716|110831.5|110731.5|110836.8|110736.8|110816|110716|3
1622577460000|2021-06-01 19:57:40|110832.6|110732.6|110833.3|110733.3|110837.8|110737.8|110832.6|110732.6|5
1622577490000|2021-06-01 19:58:10|110833.2|110733.2|110833.1|110733.1|110833.2|110733.2|110833.1|110733.1|2
1622577500000|2021-06-01 19:58:20|110833|110733|110834|110734|110834|110734|110832.6|110732.6|6
1622577540000|2021-06-01 19:59:00|110836.8|110736.8|110836.8|110736.8|110836.8|110736.8|110836.8|110736.8|1
1622577570000|2021-06-01 19:59:30|110832|110732|110830.3|110730.3|110832|110732|110830.3|110730.3|2
1622592060000|2021-06-02 00:01:00|110941.6|110741.6|110943.7|110743.7|110958.4|110758.4|110922.6|110722.6|6
1622592070000|2021-06-02 00:01:10|110958.5|110758.5|110960.5|110760.5|110960.5|110760.5|110941.7|110741.7|3
1622592080000|2021-06-02 00:01:20|110944.7|110744.7|110944.7|110744.7|110944.7|110744.7|110944.7|110744.7|1
1622592090000|2021-06-02 00:01:30|110958.5|110758.5|110955.5|110755.5|110958.5|110758.5|110939.7|110739.7|6
1622592100000|2021-06-02 00:01:40|110938.7|110738.7|110955.5|110755.5|110955.5|110755.5|110938.7|110738.7|2
1622592110000|2021-06-02 00:01:50|110936.7|110736.7|110939.7|110739.7|110955.5|110755.5|110936.7|110736.7|3
1622592120000|2021-06-02 00:02:00|110937|110737|110899|110799|110945.5|110799|110895.5|110737|9
1622592130000|2021-06-02 00:02:10|110902|110802|110899|110799|110902|110802|110897|110797|6
1622592140000|2021-06-02 00:02:20|110898.5|110798.5|110896.5|110796.5|110898.5|110798.5|110890.5|110790.5|10
1622592150000|2021-06-02 00:02:30|110897|110797|110901|110801|110902|110802|110895|110795|10
1622592160000|2021-06-02 00:02:40|110902|110802|110902.5|110802.5|110902.5|110802.5|110897.5|110797.5|9
1622592170000|2021-06-02 00:02:50|110903.5|110803.5|110900.5|110800.5|110906|110806|110900.5|110800.5|9
1622592180000|2021-06-02 00:03:00|110901.5|110801.5|110896|110796|110901.5|110801.5|110896|110796|4
1622592190000|2021-06-02 00:03:10|110896.5|110796.5|110890.5|110790.5|110896.5|110796.5|110890.5|110790.5|9
1622592200000|2021-06-02 00:03:20|110889.5|110789.5|110897.5|110797.5|110897.5|110797.5|110887.5|110787.5|11
1622592210000|2021-06-02 00:03:30|110896.3|110796.3|110886|110786|110896.3|110796.3|110876|110776|16
1622592220000|2021-06-02 00:03:40|110887|110787|110891|110791|110891|110791|110887|110787|4
1622592230000|2021-06-02 00:03:50|110890|110790|110889|110789|110890|110790|110889|110789|4
1622592240000|2021-06-02 00:04:00|110887.5|110787.5|110885.5|110785.5|110887.5|110787.5|110885.5|110785.5|2
1622592250000|2021-06-02 00:04:10|110887.5|110787.5|110877.5|110777.5|110889|110789|110874|110774|8
1622592260000|2021-06-02 00:04:20|110879|110779|110885.5|110785.5|110885.5|110785.5|110879|110779|4
1622592270000|2021-06-02 00:04:30|110886.5|110786.5|110887|110787|110887|110787|110886.5|110786.5|2
1622592290000|2021-06-02 00:04:50|110888|110788|110889|110789|110889|110789|110888|110788|2
1622592300000|2021-06-02 00:05:00|110888|110788|110890|110790|110890.5|110790.5|110888|110788|3
1622592310000|2021-06-02 00:05:10|110895.5|110795.5|110909.5|110809.5|110909.5|110809.5|110890|110790|8
1622592320000|2021-06-02 00:05:20|110910|110810|110912|110812|110919|110819|110910|110810|10
1622592330000|2021-06-02 00:05:30|110913.5|110813.5|110918.5|110818.5|110919|110819|110909|110809|7
1622592340000|2021-06-02 00:05:40|110911|110811|110909|110809|110911|110811|110909|110809|4
1622592350000|2021-06-02 00:05:50|110910|110810|110903|110803|110910|110810|110903|110803|4
1622592360000|2021-06-02 00:06:00|110901.5|110801.5|110901|110801|110901.5|110801.5|110900|110800|6
1622592370000|2021-06-02 00:06:10|110900|110800|110910|110810|110910|110810|110900|110800|11
1622592380000|2021-06-02 00:06:20|110904.5|110804.5|110940|110840|110940|110840|110904.5|110804.5|10
1622592390000|2021-06-02 00:06:30|110940.5|110840.5|110957|110857|110962.5|110862.5|110940.5|110840.5|14
1622592400000|2021-06-02 00:06:40|110952|110852|110948.5|110848.5|110955.5|110855.5|110947.5|110847.5|7
1622592410000|2021-06-02 00:06:50|110949|110849|110949|110849|110953|110853|110948|110848|15
1622592420000|2021-06-02 00:07:00|110951|110851|110966|110866|110966|110866|110951|110851|13
1622592430000|2021-06-02 00:07:10|110972|110872|110951|110851|110973|110873|110951|110851|7
1622592440000|2021-06-02 00:07:20|110949|110849|110963|110863|110963|110863|110948.5|110848.5|5
1622592450000|2021-06-02 00:07:30|110963.5|110863.5|110963.5|110863.5|110963.5|110863.5|110963.5|110863.5|1
1622592460000|2021-06-02 00:07:40|110956|110856|110954|110854|110956|110856|110948|110848|3
1622592470000|2021-06-02 00:07:50|110956|110856|110948.5|110848.5|110956|110856|110947|110847|7
1622592480000|2021-06-02 00:08:00|110949|110849|110964|110864|110974.5|110874.5|110949|110849|9
1622592490000|2021-06-02 00:08:10|110962|110862|110959|110859|110962|110862|110959|110859|9
1622592500000|2021-06-02 00:08:20|110959.5|110859.5|110948|110848|110959.5|110859.5|110947.5|110847.5|9
1622592510000|2021-06-02 00:08:30|110945.5|110845.5|110938.5|110838.5|110947.5|110847.5|110938.5|110838.5|4
1622592520000|2021-06-02 00:08:40|110940|110840|110945|110845|110947.5|110847.5|110939.5|110839.5|9
1622592530000|2021-06-02 00:08:50|110949.3|110849.3|110945|110845|110949.3|110849.3|110945|110845|2
1622592540000|2021-06-02 00:09:00|110947.8|110847.8|110950.5|110850.5|110955|110855|110947.8|110847.8|4
1622592550000|2021-06-02 00:09:10|110950|110850|110949.3|110849.3|110951|110851|110945|110845|7
1622592560000|2021-06-02 00:09:20|110945|110845|110950|110850|110950|110850|110945|110845|6
1622592570000|2021-06-02 00:09:30|110945|110845|110945.1|110845.1|110955|110855|110945|110845|9
1622592580000|2021-06-02 00:09:40|110946.8|110846.8|110939.5|110839.5|110947|110847|110935|110835|15
1622592590000|2021-06-02 00:09:50|110939.3|110839.3|110938.8|110838.8|110939.3|110839.3|110938.8|110838.8|2
1622592600000|2021-06-02 00:10:00|110939.5|110839.5|110938.8|110838.8|110939.5|110839.5|110938.8|110838.8|5
1622592620000|2021-06-02 00:10:20|110939.5|110839.5|110940|110840|110940|110840|110939.5|110839.5|2
1622592630000|2021-06-02 00:10:30|110940.5|110840.5|110950|110850|110950|110850|110940.5|110840.5|3
1622592640000|2021-06-02 00:10:40|110948|110848|110955|110855|110955|110855|110945.5|110845.5|6
1622592650000|2021-06-02 00:10:50|110950.5|110850.5|110955|110855|110955|110855|110950|110850|3
1622592680000|2021-06-02 00:11:20|110963.5|110863.5|110964|110864|110964|110864|110963.5|110863.5|2
1622592690000|2021-06-02 00:11:30|110964.7|110864.7|110965|110865|110965|110865|110954.7|110854.7|8
1622592700000|2021-06-02 00:11:40|110960|110860|110958.5|110858.5|110960|110860|110958|110858|6
1622592710000|2021-06-02 00:11:50|110950|110850|110951|110851|110953|110853|110948|110848|7
1622592720000|2021-06-02 00:12:00|110952.3|110852.3|110940.8|110840.8|110952.3|110852.3|110938.3|110838.3|21
1622592730000|2021-06-02 00:12:10|110941.1|110841.1|110940.3|110840.3|110942.5|110842.5|110939.3|110839.3|19
1622592740000|2021-06-02 00:12:20|110939.3|110839.3|110939.3|110839.3|110939.3|110839.3|110939.3|110839.3|1
1622592750000|2021-06-02 00:12:30|110940.3|110840.3|110941.3|110841.3|110941.3|110841.3|110940.3|110840.3|2
1622592760000|2021-06-02 00:12:40|110939.3|110839.3|110934.7|110834.7|110939.3|110839.3|110934.2|110834.2|5
1622592770000|2021-06-02 00:12:50|110934.2|110834.2|110934.2|110834.2|110934.2|110834.2|110934.2|110834.2|1
1622592780000|2021-06-02 00:13:00|110934|110834|110917.6|110817.6|110934|110834|110917.6|110817.6|3
1622592790000|2021-06-02 00:13:10|110917.1|110817.1|110918.6|110818.6|110918.6|110818.6|110911|110811|13
1622592800000|2021-06-02 00:13:20|110919|110819|110905|110805|110919.5|110819.5|110901|110801|10
1622592810000|2021-06-02 00:13:30|110904.5|110804.5|110904.5|110804.5|110912|110812|110904.5|110804.5|8
1622592820000|2021-06-02 00:13:40|110904.1|110804.1|110897|110797|110904.5|110804.5|110894.5|110794.5|14
1622592830000|2021-06-02 00:13:50|110898|110798|110898|110798|110898.7|110798.7|110896.6|110796.6|12
1622592850000|2021-06-02 00:14:10|110897.1|110797.1|110894.5|110794.5|110897.1|110797.1|110894.5|110794.5|2
1622592860000|2021-06-02 00:14:20|110898.5|110798.5|110897.5|110797.5|110906.2|110806.2|110896.5|110796.5|8
1622592870000|2021-06-02 00:14:30|110904.4|110804.4|110896.5|110796.5|110904.5|110804.5|110896.5|110796.5|5
1622592880000|2021-06-02 00:14:40|110895|110795|110896|110796|110896|110796|110895|110795|3
1622592890000|2021-06-02 00:14:50|110896.5|110796.5|110896|110796|110896.5|110796.5|110894|110794|4
1622592900000|2021-06-02 00:15:00|110889|110789|110876.2|110776.2|110889|110789|110874|110774|14
1622592910000|2021-06-02 00:15:10|110875.5|110775.5|110876|110776|110883.5|110783.5|110875|110775|13
1622592920000|2021-06-02 00:15:20|110874.5|110774.5|110872|110772|110874.5|110774.5|110865|110765|10
1622592930000|2021-06-02 00:15:30|110865.5|110765.5|110873.5|110773.5|110873.5|110773.5|110865|110765|13
1622592940000|2021-06-02 00:15:40|110868.2|110768.2|110869.5|110769.5|110875|110775|110868.2|110768.2|9
1622592950000|2021-06-02 00:15:50|110869.2|110769.2|110873.5|110773.5|110874|110774|110865.5|110765.5|10
1622592960000|2021-06-02 00:16:00|110868.2|110768.2|110870.4|110770.4|110874|110774|110868.2|110768.2|5
1622592970000|2021-06-02 00:16:10|110870.5|110770.5|110885.5|110785.5|110885.5|110785.5|110867.5|110767.5|7
1622592980000|2021-06-02 00:16:20|110886.5|110786.5|110884.5|110784.5|110894.5|110794.5|110884.5|110784.5|6
1622593010000|2021-06-02 00:16:50|110885.5|110785.5|110885.5|110785.5|110885.5|110785.5|110885.5|110785.5|1
1622593020000|2021-06-02 00:17:00|110879.4|110779.4|110867.7|110767.7|110879.4|110779.4|110867.7|110767.7|11
1622593030000|2021-06-02 00:17:10|110868.5|110768.5|110865.5|110765.5|110868.5|110768.5|110865.5|110765.5|3
1622593040000|2021-06-02 00:17:20|110866|110766|110864.5|110764.5|110866|110766|110855.5|110755.5|9
1622593060000|2021-06-02 00:17:40|110865|110765|110865|110765|110865|110765|110864|110764|5
1622593070000|2021-06-02 00:17:50|110864|110764|110865.5|110765.5|110866|110766|110864|110764|5
1622593080000|2021-06-02 00:18:00|110866.5|110766.5|110856|110756|110866.5|110766.5|110852.6|110752.6|9
1622593090000|2021-06-02 00:18:10|110855|110755|110834|110734|110855|110755|110834|110734|13
1622593100000|2021-06-02 00:18:20|110835|110735|110838.2|110738.2|110844.5|110744.5|110835|110735|10
1622593110000|2021-06-02 00:18:30|110839|110739|110838.2|110738.2|110840|110740|110838.2|110738.2|4
1622593120000|2021-06-02 00:18:40|110838.5|110738.5|110835|110735|110839.5|110739.5|110834|110734|11
1622593130000|2021-06-02 00:18:50|110834.5|110734.5|110835|110735|110835|110735|110834.5|110734.5|2
1622593140000|2021-06-02 00:19:00|110837.5|110737.5|110837.7|110737.7|110839.5|110739.5|110836|110736|20
1622593150000|2021-06-02 00:19:10|110836|110736|110830.5|110730.5|110836|110736|110830.5|110730.5|3
1622593160000|2021-06-02 00:19:20|110829.7|110729.7|110832.5|110732.5|110833.5|110733.5|110824.5|110724.5|9
1622593170000|2021-06-02 00:19:30|110833.5|110733.5|110834|110734|110834|110734|110832.5|110732.5|4
1622593190000|2021-06-02 00:19:50|110833.5|110733.5|110834.2|110734.2|110834.5|110734.5|110832.5|110732.5|8
1622593200000|2021-06-02 00:20:00|110834.5|110734.5|110833|110733|110834.5|110734.5|110833|110733|5
1622593210000|2021-06-02 00:20:10|110828|110728|110826|110726|110833|110733|110823.5|110723.5|9
1622593220000|2021-06-02 00:20:20|110826.5|110726.5|110834.5|110734.5|110834.5|110734.5|110826.5|110726.5|4
1622593230000|2021-06-02 00:20:30|110844|110744|110839.7|110739.7|110844.5|110744.5|110839.7|110739.7|4
1622593240000|2021-06-02 00:20:40|110841|110741|110839.5|110739.5|110841|110741|110838|110738|7
1622593250000|2021-06-02 00:20:50|110839.7|110739.7|110832.5|110732.5|110839.7|110739.7|110832.5|110732.5|8
1622593260000|2021-06-02 00:21:00|110834|110734|110806.5|110706.5|110834|110734|110806.5|110706.5|11
1622593270000|2021-06-02 00:21:10|110807.5|110707.5|110816.7|110716.7|110818|110718|110807|110707|21
1622593280000|2021-06-02 00:21:20|110817.2|110717.2|110815.5|110715.5|110822|110722|110815.5|110715.5|18
1622593290000|2021-06-02 00:21:30|110816|110716|110819|110719|110824.5|110724.5|110809.9|110709.9|16
1622593300000|2021-06-02 00:21:40|110823.5|110723.5|110817.5|110717.5|110823.5|110723.5|110816|110716|10
1622593310000|2021-06-02 00:21:50|110816.7|110716.7|110816.5|110716.5|110817|110717|110816.5|110716.5|4
1622593320000|2021-06-02 00:22:00|110817|110717|110806|110706|110817|110717|110806|110706|6
1622593330000|2021-06-02 00:22:10|110808.5|110708.5|110809.5|110709.5|110809.7|110709.7|110806|110706|7
1622593340000|2021-06-02 00:22:20|110806.5|110706.5|110807.3|110707.3|110810.5|110710.5|110806|110706|6
1622593350000|2021-06-02 00:22:30|110807.1|110707.1|110797.6|110697.6|110807.1|110707.1|110797.6|110697.6|5
1622593360000|2021-06-02 00:22:40|110797.5|110697.5|110804|110704|110807.1|110707.1|110794.2|110694.2|15
1622593370000|2021-06-02 00:22:50|110804.5|110704.5|110804.5|110704.5|110804.5|110704.5|110804.5|110704.5|1
1622593380000|2021-06-02 00:23:00|110804|110704|110799.8|110699.8|110804|110704|110799.8|110699.8|4
1622593390000|2021-06-02 00:23:10|110798.8|110698.8|110807.1|110707.1|110807.1|110707.1|110793.7|110693.7|10
1622593400000|2021-06-02 00:23:20|110807.6|110707.6|110804|110704|110807.6|110707.6|110804|110704|4
1622593410000|2021-06-02 00:23:30|110805.2|110705.2|110807.6|110707.6|110807.8|110707.8|110800|110700|6
1622593420000|2021-06-02 00:23:40|110805.5|110705.5|110807.6|110707.6|110807.6|110707.6|110800|110700|6
1622593430000|2021-06-02 00:23:50|110807.8|110707.8|110807.6|110707.6|110810|110710|110807.6|110707.6|7
1622593440000|2021-06-02 00:24:00|110807.8|110707.8|110807.6|110707.6|110807.8|110707.8|110799.5|110699.5|6
1622593450000|2021-06-02 00:24:10|110808|110708|110808|110708|110810.5|110710.5|110808|110708|9
1622593460000|2021-06-02 00:24:20|110808.5|110708.5|110814|110714|110814|110714|110808|110708|7
1622593470000|2021-06-02 00:24:30|110814.8|110714.8|110814|110714|110814.8|110714.8|110814|110714|6
1622593480000|2021-06-02 00:24:40|110808.5|110708.5|110814|110714|110814|110714|110808.5|110708.5|3
1622593490000|2021-06-02 00:24:50|110814.4|110714.4|110810|110710|110814.4|110714.4|110810|110710|4
1622593500000|2021-06-02 00:25:00|110809.2|110709.2|110808|110708|110810.5|110710.5|110807.6|110707.6|9
1622593510000|2021-06-02 00:25:10|110807.6|110707.6|110807.6|110707.6|110807.6|110707.6|110807.6|110707.6|1
1622593520000|2021-06-02 00:25:20|110810.5|110710.5|110808.5|110708.5|110814|110714|110808.5|110708.5|7
1622593530000|2021-06-02 00:25:30|110811.2|110711.2|110814|110714|110814|110714|110808.5|110708.5|4
1622593540000|2021-06-02 00:25:40|110820.5|110720.5|110824|110724|110824|110724|110820.5|110720.5|2
1622593550000|2021-06-02 00:25:50|110820.5|110720.5|110820.5|110720.5|110820.5|110720.5|110820.5|110720.5|1
1622593560000|2021-06-02 00:26:00|110819.5|110719.5|110824|110724|110824|110724|110818|110718|4
1622593570000|2021-06-02 00:26:10|110820.5|110720.5|110819.5|110719.5|110820.5|110720.5|110818|110718|8
1622593580000|2021-06-02 00:26:20|110818|110718|110824|110724|110824|110724|110818|110718|5
1622593590000|2021-06-02 00:26:30|110824.7|110724.7|110824|110724|110825|110725|110824|110724|11
1622593600000|2021-06-02 00:26:40|110819|110719|110818|110718|110819|110719|110817.5|110717.5|7
1622593610000|2021-06-02 00:26:50|110824|110724|110818|110718|110824|110724|110818|110718|2
1622593620000|2021-06-02 00:27:00|110817.8|110717.8|110808|110708|110817.8|110717.8|110808|110708|7
1622593630000|2021-06-02 00:27:10|110807.6|110707.6|110807.6|110707.6|110808|110708|110807.6|110707.6|3
1622593640000|2021-06-02 00:27:20|110808|110708|110808|110708|110808|110708|110808|110708|1
1622593650000|2021-06-02 00:27:30|110807.6|110707.6|110808.5|110708.5|110808.5|110708.5|110807.6|110707.6|3
1622593660000|2021-06-02 00:27:40|110808|110708|110818.1|110718.1|110818.1|110718.1|110808|110708|8
1622593670000|2021-06-02 00:27:50|110818.5|110718.5|110818.5|110718.5|110818.5|110718.5|110818.5|110718.5|1
1622593680000|2021-06-02 00:28:00|110818|110718|110809.5|110709.5|110818|110718|110809.5|110709.5|3
1622593690000|2021-06-02 00:28:10|110810|110710|110818.5|110718.5|110818.5|110718.5|110810|110710|6
1622593730000|2021-06-02 00:28:50|110818|110718|110811|110711|110818|110718|110810.5|110710.5|5
1622593740000|2021-06-02 00:29:00|110810|110710|110810|110710|110810|110710|110809.5|110709.5|3
1622593750000|2021-06-02 00:29:10|110811|110711|110818.1|110718.1|110818.1|110718.1|110811|110711|3
1622593760000|2021-06-02 00:29:20|110820.5|110720.5|110824|110724|110824|110724|110818.5|110718.5|4
1622593770000|2021-06-02 00:29:30|110819.5|110719.5|110818.5|110718.5|110819.5|110719.5|110818.5|110718.5|2
1622593780000|2021-06-02 00:29:40|110816.5|110716.5|110809|110709|110816.5|110716.5|110809|110709|3
1622593790000|2021-06-02 00:29:50|110808.5|110708.5|110810|110710|110816.5|110716.5|110808.5|110708.5|7
1622593800000|2021-06-02 00:30:00|110814.5|110714.5|110821|110721|110821|110721|110814.5|110714.5|5
1622593810000|2021-06-02 00:30:10|110820.5|110720.5|110807.5|110707.5|110820.5|110720.5|110807.5|110707.5|11
1622593820000|2021-06-02 00:30:20|110808|110708|110799|110699|110808|110708|110798.5|110698.5|9
1622593830000|2021-06-02 00:30:30|110798.5|110698.5|110790|110690|110798.5|110698.5|110790|110690|4
1622593840000|2021-06-02 00:30:40|110787.8|110687.8|110769.5|110669.5|110787.8|110687.8|110769.5|110669.5|7
1622593850000|2021-06-02 00:30:50|110773.5|110673.5|110777.5|110677.5|110779|110679|110768.5|110668.5|13
1622593860000|2021-06-02 00:31:00|110772|110672|110771|110671|110773.1|110673.1|110768.5|110668.5|13
1622593870000|2021-06-02 00:31:10|110772.5|110672.5|110778|110678|110778|110678|110772.5|110672.5|6
1622593880000|2021-06-02 00:31:20|110777.5|110677.5|110783|110683|110783.6|110683.6|110777.5|110677.5|6
1622593890000|2021-06-02 00:31:30|110783.1|110683.1|110788|110688|110788|110688|110783|110683|4
1622593900000|2021-06-02 00:31:40|110789|110689|110808|110708|110808|110708|110789|110689|11
1622593910000|2021-06-02 00:31:50|110806.5|110706.5|110806.5|110706.5|110806.5|110706.5|110806.5|110706.5|1
1622593920000|2021-06-02 00:32:00|110805.5|110705.5|110803.5|110703.5|110806|110706|110795.7|110695.7|13
1622593930000|2021-06-02 00:32:10|110804.5|110704.5|110795|110695|110804.5|110704.5|110793.5|110693.5|9
1622593940000|2021-06-02 00:32:20|110792.9|110692.9|110790.5|110690.5|110792.9|110692.9|110790.5|110690.5|2
1622593950000|2021-06-02 00:32:30|110784.5|110684.5|110800.5|110700.5|110800.5|110700.5|110784.5|110684.5|3
1622593960000|2021-06-02 00:32:40|110803.1|110703.1|110803.1|110703.1|110803.1|110703.1|110800.5|110700.5|4
1622593970000|2021-06-02 00:32:50|110802.1|110702.1|110801.5|110701.5|110802.1|110702.1|110800.5|110700.5|3
1622593980000|2021-06-02 00:33:00|110802.5|110702.5|110788.7|110688.7|110802.5|110702.5|110787|110687|7
1622593990000|2021-06-02 00:33:10|110787.5|110687.5|110803|110703|110803|110703|110787.5|110687.5|7
1622594010000|2021-06-02 00:33:30|110797|110697|110795.5|110695.5|110797|110697|110793|110693|4
1622594020000|2021-06-02 00:33:40|110796.5|110696.5|110796.5|110696.5|110796.5|110696.5|110796.5|110696.5|1
1622594030000|2021-06-02 00:33:50|110804|110704|110797.6|110697.6|110804|110704|110797.6|110697.6|3
1622594040000|2021-06-02 00:34:00|110795|110695|110794.5|110694.5|110797.6|110697.6|110793.5|110693.5|11
1622594050000|2021-06-02 00:34:10|110795.5|110695.5|110797.6|110697.6|110797.6|110697.6|110789.5|110689.5|9
1622594060000|2021-06-02 00:34:20|110794.5|110694.5|110804|110704|110804|110704|110794.5|110694.5|5
1622594080000|2021-06-02 00:34:40|110804.5|110704.5|110804|110704|110804.5|110704.5|110804|110704|2
1622594100000|2021-06-02 00:35:00|110798|110698|110791|110691|110798|110698|110791|110691|11
1622594110000|2021-06-02 00:35:10|110791.5|110691.5|110804|110704|110804|110704|110791.5|110691.5|10
1622594120000|2021-06-02 00:35:20|110799|110699|110804|110704|110804|110704|110798|110698|4
1622594140000|2021-06-02 00:35:40|110804.7|110704.7|110805.4|110705.4|110805.4|110705.4|110804|110704|4
1622594150000|2021-06-02 00:35:50|110808.5|110708.5|110808.7|110708.7|110819.5|110719.5|110808.5|110708.5|13
1622594160000|2021-06-02 00:36:00|110807.5|110707.5|110808|110708|110809|110709|110807.5|110707.5|7
1622594170000|2021-06-02 00:36:10|110810.5|110710.5|110818.5|110718.5|110818.5|110718.5|110810.5|110710.5|11
1622594180000|2021-06-02 00:36:20|110818|110718|110817.5|110717.5|110818|110718|110817.5|110717.5|2
1622594190000|2021-06-02 00:36:30|110817.6|110717.6|110818|110718|110818.5|110718.5|110817.6|110717.6|6
1622594200000|2021-06-02 00:36:40|110818.2|110718.2|110819|110719|110819|110719|110818|110718|4
1622594210000|2021-06-02 00:36:50|110819.5|110719.5|110828|110728|110828|110728|110819.5|110719.5|5
1622594220000|2021-06-02 00:37:00|110827.8|110727.8|110827.5|110727.5|110830|110730|110827.5|110727.5|7
1622594230000|2021-06-02 00:37:10|110828|110728|110828|110728|110828|110728|110828|110728|1
1622594250000|2021-06-02 00:37:30|110827.5|110727.5|110828|110728|110828|110728|110827.5|110727.5|2
1622594260000|2021-06-02 00:37:40|110824|110724|110824|110724|110824|110724|110824|110724|1
1622594270000|2021-06-02 00:37:50|110828|110728|110820|110720|110828|110728|110818.7|110718.7|5
1622594280000|2021-06-02 00:38:00|110821|110721|110820|110720|110825|110725|110820|110720|3
1622594290000|2021-06-02 00:38:10|110820.5|110720.5|110829|110729|110829|110729|110820.5|110720.5|2
1622594300000|2021-06-02 00:38:20|110830|110730|110830|110730|110830|110730|110828.6|110728.6|5
1622594310000|2021-06-02 00:38:30|110828.6|110728.6|110829.8|110729.8|110830|110730|110828.6|110728.6|7
1622594320000|2021-06-02 00:38:40|110830|110730|110840|110740|110840|110740|110830|110730|3
1622594330000|2021-06-02 00:38:50|110840.5|110740.5|110840|110740|110840.5|110740.5|110840|110740|2
1622594340000|2021-06-02 00:39:00|110840.5|110740.5|110850|110750|110851.2|110751.2|110840|110740|8
1622594350000|2021-06-02 00:39:10|110849.6|110749.6|110849.8|110749.8|110849.8|110749.8|110849.6|110749.6|2
1622594360000|2021-06-02 00:39:20|110850|110750|110848.1|110748.1|110850|110750|110848.1|110748.1|7
1622594370000|2021-06-02 00:39:30|110849.3|110749.3|110850|110750|110850|110750|110848.1|110748.1|7
1622594380000|2021-06-02 00:39:40|110849.8|110749.8|110849.3|110749.3|110849.8|110749.8|110849.3|110749.3|3
1622594390000|2021-06-02 00:39:50|110849.5|110749.5|110850|110750|110850|110750|110849.5|110749.5|4
1622594400000|2021-06-02 00:40:00|110844.5|110744.5|110838.6|110738.6|110844.5|110744.5|110838.6|110738.6|5
1622594410000|2021-06-02 00:40:10|110835|110735|110818.8|110718.8|110835|110735|110818.8|110718.8|15
1622594420000|2021-06-02 00:40:20|110820.5|110720.5|110830|110730|110830|110730|110818.1|110718.1|13
1622594440000|2021-06-02 00:40:40|110836.8|110736.8|110820.5|110720.5|110839.8|110739.8|110820.2|110720.2|9
1622594450000|2021-06-02 00:40:50|110821.5|110721.5|110820|110720|110825.5|110725.5|110820|110720|3
1622594460000|2021-06-02 00:41:00|110821|110721|110820|110720|110825.5|110725.5|110818.6|110718.6|6
1622594470000|2021-06-02 00:41:10|110819.6|110719.6|110820|110720|110820|110720|110815|110715|5
1622594490000|2021-06-02 00:41:30|110822|110722|110823.5|110723.5|110823.5|110723.5|110822|110722|2
1622594500000|2021-06-02 00:41:40|110824.5|110724.5|110823.5|110723.5|110825|110725|110823.5|110723.5|3
1622594510000|2021-06-02 00:41:50|110824.5|110724.5|110825|110725|110825|110725|110823.5|110723.5|4
1622594520000|2021-06-02 00:42:00|110822.5|110722.5|110813|110713|110822.5|110722.5|110813|110713|7
1622594530000|2021-06-02 00:42:10|110814|110714|110813|110713|110814|110714|110813|110713|2
1622594540000|2021-06-02 00:42:20|110812|110712|110812|110712|110812|110712|110812|110712|1
1622594550000|2021-06-02 00:42:30|110811.3|110711.3|110811.1|110711.1|110812|110712|110811.1|110711.1|5
1622594570000|2021-06-02 00:42:50|110811.3|110711.3|110811.3|110711.3|110811.3|110711.3|110811.3|110711.3|1
1622594580000|2021-06-02 00:43:00|110812|110712|110812.5|110712.5|110812.5|110712.5|110811.3|110711.3|4
1622594590000|2021-06-02 00:43:10|110812|110712|110811.3|110711.3|110812|110712|110811.3|110711.3|6
1622594600000|2021-06-02 00:43:20|110812|110712|110811.3|110711.3|110812|110712|110811.3|110711.3|2
1622594610000|2021-06-02 00:43:30|110812|110712|110812.5|110712.5|110812.5|110712.5|110812|110712|2
1622594630000|2021-06-02 00:43:50|110814.5|110714.5|110820.5|110720.5|110822|110722|110814.5|110714.5|3
1622594640000|2021-06-02 00:44:00|110820|110720|110815|110715|110820|110720|110815|110715|4
1622594690000|2021-06-02 00:44:50|110816.7|110716.7|110819.6|110719.6|110819.6|110719.6|110816.7|110716.7|3
1622594700000|2021-06-02 00:45:00|110820.5|110720.5|110825|110725|110825|110725|110820.5|110720.5|3
1622594740000|2021-06-02 00:45:40|110815.2|110715.2|110810.5|110710.5|110815.2|110715.2|110810.5|110710.5|6
1622594760000|2021-06-02 00:46:00|110810|110710|110815|110715|110818.6|110718.6|110810|110710|5
1622594770000|2021-06-02 00:46:10|110817.2|110717.2|110815|110715|110819.6|110719.6|110815|110715|4
1622594790000|2021-06-02 00:46:30|110819.6|110719.6|110820.5|110720.5|110820.5|110720.5|110819.6|110719.6|2
1622594800000|2021-06-02 00:46:40|110821.5|110721.5|110825|110725|110825|110725|110821.5|110721.5|2
1622594810000|2021-06-02 00:46:50|110822.8|110722.8|110819.6|110719.6|110825|110725|110819.6|110719.6|8
1622594820000|2021-06-02 00:47:00|110819.1|110719.1|110810.5|110710.5|110819.1|110719.1|110809.1|110709.1|11
1622594830000|2021-06-02 00:47:10|110810|110710|110811|110711|110811|110711|110809.1|110709.1|5
1622594840000|2021-06-02 00:47:20|110812|110712|110820|110720|110820|110720|110812|110712|6
1622594860000|2021-06-02 00:47:40|110820.5|110720.5|110820.5|110720.5|110820.5|110720.5|110820.5|110720.5|1
1622594870000|2021-06-02 00:47:50|110819.6|110719.6|110820.5|110720.5|110820.5|110720.5|110819.6|110719.6|2
1622594880000|2021-06-02 00:48:00|110820|110720|110819.1|110719.1|110820|110720|110815|110715|4
1622594890000|2021-06-02 00:48:10|110819.6|110719.6|110819.8|110719.8|110819.8|110719.8|110819.6|110719.6|2
1622594900000|2021-06-02 00:48:20|110820.5|110720.5|110820.5|110720.5|110820.5|110720.5|110820.5|110720.5|1
1622594910000|2021-06-02 00:48:30|110825|110725|110825|110725|110825|110725|110825|110725|1
1622594940000|2021-06-02 00:49:00|110821.5|110721.5|110821.5|110721.5|110821.5|110721.5|110820.5|110720.5|4
1622594950000|2021-06-02 00:49:10|110822.5|110722.5|110825|110725|110825|110725|110821.5|110721.5|5
1622594960000|2021-06-02 00:49:20|110816.5|110716.5|110811|110711|110820.5|110720.5|110811|110711|5
1622594970000|2021-06-02 00:49:30|110812|110712|110810.5|110710.5|110815|110715|110810.5|110710.5|4
1622594980000|2021-06-02 00:49:40|110810.7|110710.7|110809.8|110709.8|110810.7|110710.7|110809.1|110709.1|6
1622594990000|2021-06-02 00:49:50|110809.5|110709.5|110811|110711|110811|110711|110809.5|110709.5|6
1622595000000|2021-06-02 00:50:00|110811.2|110711.2|110815|110715|110815|110715|110811|110711|4
1622595010000|2021-06-02 00:50:10|110805.5|110705.5|110805|110705|110805.5|110705.5|110805|110705|2
1622595040000|2021-06-02 00:50:40|110805.2|110705.2|110810.5|110710.5|110810.5|110710.5|110805.2|110705.2|3
1622595050000|2021-06-02 00:50:50|110809|110709|110809.4|110709.4|110809.8|110709.8|110809|110709|3
1622595060000|2021-06-02 00:51:00|110808|110708|110808|110708|110808|110708|110808|110708|1
1622595090000|2021-06-02 00:51:30|110809.4|110709.4|110809|110709|110809.4|110709.4|110809|110709|2
1622595100000|2021-06-02 00:51:40|110808|110708|110809.5|110709.5|110809.5|110709.5|110808|110708|5
1622595110000|2021-06-02 00:51:50|110809.2|110709.2|110812.5|110712.5|110815|110715|110809.2|110709.2|7
1622595120000|2021-06-02 00:52:00|110811.5|110711.5|110809.5|110709.5|110811.5|110711.5|110809.5|110709.5|3
1622595130000|2021-06-02 00:52:10|110809.2|110709.2|110810.2|110710.2|110810.2|110710.2|110809.2|110709.2|3
1622595140000|2021-06-02 00:52:20|110809.5|110709.5|110809.5|110709.5|110810.2|110710.2|110809|110709|4
1622595150000|2021-06-02 00:52:30|110810.5|110710.5|110815|110715|110817|110717|110810.5|110710.5|7
1622595160000|2021-06-02 00:52:40|110816.5|110716.5|110815|110715|110817|110717|110815|110715|6
1622595180000|2021-06-02 00:53:00|110810|110710|110810|110710|110810.7|110710.7|110810|110710|5
1622595200000|2021-06-02 00:53:20|110815|110715|110815|110715|110817.5|110717.5|110810|110710|7
1622595210000|2021-06-02 00:53:30|110810|110710|110810|110710|110815|110715|110810|110710|3
1622595220000|2021-06-02 00:53:40|110815|110715|110818.5|110718.5|110818.5|110718.5|110815|110715|4
1622595230000|2021-06-02 00:53:50|110819.2|110719.2|110817.2|110717.2|110819.2|110719.2|110817.2|110717.2|6
1622595250000|2021-06-02 00:54:10|110815|110715|110815|110715|110815|110715|110815|110715|1
1622595260000|2021-06-02 00:54:20|110817.7|110717.7|110818.2|110718.2|110818.2|110718.2|110817.2|110717.2|4
1622595270000|2021-06-02 00:54:30|110818|110718|110818|110718|110818|110718|110810|110710|7
1622595280000|2021-06-02 00:54:40|110817.2|110717.2|110818|110718|110818|110718|110817.2|110717.2|3
1622595290000|2021-06-02 00:54:50|110817.5|110717.5|110818|110718|110818|110718|110817.2|110717.2|6
1622595300000|2021-06-02 00:55:00|110819.5|110719.5|110825|110725|110825|110725|110819.5|110719.5|4
1622595310000|2021-06-02 00:55:10|110822|110722|110825|110725|110825|110725|110819.5|110719.5|3
1622595340000|2021-06-02 00:55:40|110823.7|110723.7|110825|110725|110825|110725|110818|110718|6
1622595350000|2021-06-02 00:55:50|110820.5|110720.5|110819.3|110719.3|110821.7|110721.7|110818|110718|9
1622595360000|2021-06-02 00:56:00|110819.2|110719.2|110818.5|110718.5|110820.7|110720.7|110818.5|110718.5|7
1622595380000|2021-06-02 00:56:20|110823.5|110723.5|110825.5|110725.5|110829.5|110729.5|110823.5|110723.5|12
1622595390000|2021-06-02 00:56:30|110825.9|110725.9|110825.9|110725.9|110825.9|110725.9|110825.9|110725.9|1
1622595400000|2021-06-02 00:56:40|110825.5|110725.5|110825.9|110725.9|110825.9|110725.9|110825.5|110725.5|2
1622595410000|2021-06-02 00:56:50|110825.5|110725.5|110829.7|110729.7|110835|110735|110825.5|110725.5|6
1622595420000|2021-06-02 00:57:00|110837.5|110737.5|110837.5|110737.5|110837.5|110737.5|110837.5|110737.5|1
1622595430000|2021-06-02 00:57:10|110838|110738|110838.7|110738.7|110838.7|110738.7|110838|110738|2
1622595440000|2021-06-02 00:57:20|110841.5|110741.5|110851|110751|110851|110751|110841.5|110741.5|5
1622595450000|2021-06-02 00:57:30|110852.8|110752.8|110861.2|110761.2|110862|110762|110852.8|110752.8|10
1622595470000|2021-06-02 00:57:50|110861|110761|110859.6|110759.6|110865.5|110765.5|110859.5|110759.5|7
1622595480000|2021-06-02 00:58:00|110859.8|110759.8|110860.5|110760.5|110861.7|110761.7|110859.8|110759.8|7
1622595490000|2021-06-02 00:58:10|110860.2|110760.2|110859.8|110759.8|110860.2|110760.2|110855.5|110755.5|4
1622595500000|2021-06-02 00:58:20|110861.3|110761.3|110860.6|110760.6|110862|110762|110859.6|110759.6|9
1622595510000|2021-06-02 00:58:30|110859.6|110759.6|110856|110756|110859.6|110759.6|110856|110756|3
1622595520000|2021-06-02 00:58:40|110855.5|110755.5|110858.5|110758.5|110858.5|110758.5|110855.5|110755.5|8
1622595550000|2021-06-02 00:59:10|110855|110755|110854.7|110754.7|110855|110755|110854.7|110754.7|4
1622595560000|2021-06-02 00:59:20|110855|110755|110855|110755|110855|110755|110855|110755|1
1622595570000|2021-06-02 00:59:30|110856|110756|110857|110757|110857|110757|110856|110756|2
1622595580000|2021-06-02 00:59:40|110857.5|110757.5|110858.7|110758.7|110858.7|110758.7|110857|110757|4
1622595600000|2021-06-02 01:00:00|110857.7|110757.7|110865|110765|110865|110765|110857.5|110757.5|6
1622595610000|2021-06-02 01:00:10|110861.2|110761.2|110860.5|110760.5|110861.2|110761.2|110860.2|110760.2|7
1622595620000|2021-06-02 01:00:20|110855|110755|110855|110755|110855|110755|110855|110755|1
1622595630000|2021-06-02 01:00:30|110859.5|110759.5|110859.5|110759.5|110859.5|110759.5|110859.5|110759.5|1
1622595640000|2021-06-02 01:00:40|110858.5|110758.5|110858.5|110758.5|110858.5|110758.5|110858.5|110758.5|1
1622595650000|2021-06-02 01:00:50|110855|110755|110855|110755|110855|110755|110855|110755|1
1622595670000|2021-06-02 01:01:10|110845|110745|110839.5|110739.5|110845|110745|110839.5|110739.5|3
1622595680000|2021-06-02 01:01:20|110835.2|110735.2|110829|110729|110838.5|110738.5|110829|110729|10
1622595690000|2021-06-02 01:01:30|110829.5|110729.5|110830.5|110730.5|110831.5|110731.5|110829.5|110729.5|7
1622595700000|2021-06-02 01:01:40|110830.7|110730.7|110824|110724|110830.7|110730.7|110822|110722|11
1622595710000|2021-06-02 01:01:50|110822|110722|110821|110721|110824|110724|110821|110721|6
1622595720000|2021-06-02 01:02:00|110820.7|110720.7|110815.5|110715.5|110820.7|110720.7|110815.5|110715.5|2
1622595730000|2021-06-02 01:02:10|110820|110720|110820.5|110720.5|110820.5|110720.5|110820|110720|2
1622595740000|2021-06-02 01:02:20|110822|110722|110822.7|110722.7|110825|110725|110821|110721|7
1622595750000|2021-06-02 01:02:30|110821.5|110721.5|110819.6|110719.6|110821.5|110721.5|110819.6|110719.6|6
1622595770000|2021-06-02 01:02:50|110815|110715|110801|110701|110815|110715|110801|110701|7
1622595780000|2021-06-02 01:03:00|110800|110700|110808.5|110708.5|110808.5|110708.5|110796|110696|14
1622595790000|2021-06-02 01:03:10|110809|110709|110809|110709|110811|110711|110809|110709|5
1622595800000|2021-06-02 01:03:20|110810.2|110710.2|110828|110728|110828|110728|110810.2|110710.2|10
1622595810000|2021-06-02 01:03:30|110822.2|110722.2|110821.5|110721.5|110822.2|110722.2|110820.5|110720.5|7
1622595820000|2021-06-02 01:03:40|110821|110721|110819.5|110719.5|110821|110721|110819.5|110719.5|3
1622595830000|2021-06-02 01:03:50|110825.5|110725.5|110821.5|110721.5|110825.5|110725.5|110821|110721|5
1622595840000|2021-06-02 01:04:00|110821|110721|110819.5|110719.5|110821|110721|110819.5|110719.5|2
1622595850000|2021-06-02 01:04:10|110815.5|110715.5|110811.5|110711.5|110815.5|110715.5|110809.7|110709.7|6
1622595860000|2021-06-02 01:04:20|110811|110711|110809.5|110709.5|110811|110711|110808.5|110708.5|5
1622595870000|2021-06-02 01:04:30|110808.5|110708.5|110803|110703|110808.5|110708.5|110803|110703|7
1622595880000|2021-06-02 01:04:40|110803.5|110703.5|110807|110707|110807|110707|110803.5|110703.5|5
1622595890000|2021-06-02 01:04:50|110806|110706|110797|110697|110806|110706|110797|110697|6
1622595900000|2021-06-02 01:05:00|110799.2|110699.2|110789|110689|110799.2|110699.2|110786|110686|14
1622595910000|2021-06-02 01:05:10|110789.7|110689.7|110789.5|110689.5|110789.7|110689.7|110787|110687|8
1622595920000|2021-06-02 01:05:20|110790.5|110690.5|110799.5|110699.5|110799.7|110699.7|110790.5|110690.5|9
1622595930000|2021-06-02 01:05:30|110799.2|110699.2|110799.5|110699.5|110799.5|110699.5|110799.2|110699.2|2
1622595940000|2021-06-02 01:05:40|110799.2|110699.2|110799.5|110699.5|110799.5|110699.5|110799.2|110699.2|2
1622595960000|2021-06-02 01:06:00|110799.2|110699.2|110799.2|110699.2|110799.5|110699.5|110799.2|110699.2|5
1622595970000|2021-06-02 01:06:10|110799.5|110699.5|110809.5|110709.5|110810|110710|110799.5|110699.5|6
1622596010000|2021-06-02 01:06:50|110818.5|110718.5|110819.5|110719.5|110819.7|110719.7|110818.5|110718.5|3
1622596020000|2021-06-02 01:07:00|110822|110722|110821.5|110721.5|110823.2|110723.2|110819.2|110719.2|10
1622596030000|2021-06-02 01:07:10|110821.7|110721.7|110821|110721|110821.7|110721.7|110821|110721|3
1622596040000|2021-06-02 01:07:20|110821.5|110721.5|110821.5|110721.5|110821.5|110721.5|110821.5|110721.5|1
1622596050000|2021-06-02 01:07:30|110822.2|110722.2|110821.5|110721.5|110822.2|110722.2|110821.5|110721.5|2
1622596060000|2021-06-02 01:07:40|110821.7|110721.7|110832|110732|110832|110732|110821.7|110721.7|8
1622596080000|2021-06-02 01:08:00|110834|110734|110837|110737|110837|110737|110834|110734|3
1622596090000|2021-06-02 01:08:10|110838.1|110738.1|110838.1|110738.1|110840.3|110740.3|110835.8|110735.8|7
1622596100000|2021-06-02 01:08:20|110840|110740|110829.3|110729.3|110840|110740|110827.5|110727.5|7
1622596110000|2021-06-02 01:08:30|110829.5|110729.5|110830|110730|110837.5|110737.5|110829.5|110729.5|5
1622596120000|2021-06-02 01:08:40|110829.3|110729.3|110828.1|110728.1|110829.3|110729.3|110827.1|110727.1|6
1622596130000|2021-06-02 01:08:50|110828.5|110728.5|110828.5|110728.5|110829.5|110729.5|110828.1|110728.1|4
1622596140000|2021-06-02 01:09:00|110828.1|110728.1|110828.5|110728.5|110830|110730|110828.1|110728.1|8
1622596150000|2021-06-02 01:09:10|110827.5|110727.5|110825.5|110725.5|110828.8|110728.8|110825.5|110725.5|5
1622596160000|2021-06-02 01:09:20|110826.5|110726.5|110826.5|110726.5|110827|110727|110826.5|110726.5|3
1622596170000|2021-06-02 01:09:30|110815.3|110715.3|110813.5|110713.5|110815.3|110715.3|110810|110710|5
1622596180000|2021-06-02 01:09:40|110812.8|110712.8|110810|110710|110812.8|110712.8|110808.5|110708.5|7
1622596190000|2021-06-02 01:09:50|110809.3|110709.3|110809.3|110709.3|110810|110710|110809.3|110709.3|5
1622596200000|2021-06-02 01:10:00|110810|110710|110810.3|110710.3|110810.3|110710.3|110810|110710|2
1622596220000|2021-06-02 01:10:20|110810.5|110710.5|110828.1|110728.1|110830|110730|110810.5|110710.5|9
1622596230000|2021-06-02 01:10:30|110827.3|110727.3|110820|110720|110827.3|110727.3|110818.8|110718.8|5
1622596240000|2021-06-02 01:10:40|110819|110719|110818.8|110718.8|110819|110719|110818.8|110718.8|2
1622596250000|2021-06-02 01:10:50|110819|110719|110815|110715|110819|110719|110815|110715|6
1622596260000|2021-06-02 01:11:00|110811|110711|110810.8|110710.8|110811.8|110711.8|110808.5|110708.5|8
1622596270000|2021-06-02 01:11:10|110809.1|110709.1|110808.5|110708.5|110810.8|110710.8|110808.5|110708.5|8
1622596280000|2021-06-02 01:11:20|110810.5|110710.5|110811.8|110711.8|110811.8|110711.8|110810.5|110710.5|5
1622596300000|2021-06-02 01:11:40|110811.5|110711.5|110811.5|110711.5|110811.8|110711.8|110811.5|110711.5|3
1622596310000|2021-06-02 01:11:50|110810.3|110710.3|110808.1|110708.1|110810.5|110710.5|110808.1|110708.1|7
1622596320000|2021-06-02 01:12:00|110808.5|110708.5|110808.1|110708.1|110809.1|110709.1|110807.5|110707.5|5
1622596330000|2021-06-02 01:12:10|110811|110711|110810.5|110710.5|110811.8|110711.8|110808.5|110708.5|8
1622596340000|2021-06-02 01:12:20|110816.8|110716.8|110818.5|110718.5|110821.3|110721.3|110816.8|110716.8|4
1622596350000|2021-06-02 01:12:30|110818.1|110718.1|110815.5|110715.5|110818.5|110718.5|110815.5|110715.5|7
1622596360000|2021-06-02 01:12:40|110815.8|110715.8|110815.8|110715.8|110815.8|110715.8|110815.8|110715.8|1
1622596370000|2021-06-02 01:12:50|110809.3|110709.3|110808.1|110708.1|110809.3|110709.3|110808.1|110708.1|2
1622596380000|2021-06-02 01:13:00|110808.5|110708.5|110808.1|110708.1|110808.5|110708.5|110808.1|110708.1|2
1622596390000|2021-06-02 01:13:10|110808.8|110708.8|110808.1|110708.1|110808.8|110708.8|110808.1|110708.1|2
1622596410000|2021-06-02 01:13:30|110808.5|110708.5|110808.1|110708.1|110808.5|110708.5|110808.1|110708.1|4
1622596420000|2021-06-02 01:13:40|110808.8|110708.8|110813.5|110713.5|110813.5|110713.5|110808.8|110708.8|4
1622596430000|2021-06-02 01:13:50|110812.5|110712.5|110812|110712|110812.5|110712.5|110812|110712|2
1622596440000|2021-06-02 01:14:00|110810.8|110710.8|110808.8|110708.8|110810.8|110710.8|110808.1|110708.1|5
1622596450000|2021-06-02 01:14:10|110808.5|110708.5|110804|110704|110810.3|110710.3|110804|110704|8
1622596460000|2021-06-02 01:14:20|110799|110699|110794|110694|110799|110699|110794|110694|3
1622596470000|2021-06-02 01:14:30|110794.5|110694.5|110798|110698|110798|110698|110792.6|110692.6|6
1622596480000|2021-06-02 01:14:40|110793.4|110693.4|110792.9|110692.9|110793.4|110693.4|110788|110688|4
1622596490000|2021-06-02 01:14:50|110792.6|110692.6|110792.6|110692.6|110792.6|110692.6|110792.6|110692.6|1
1622596500000|2021-06-02 01:15:00|110792.4|110692.4|110792|110692|110792.6|110692.6|110792|110692|4
1622596510000|2021-06-02 01:15:10|110792.4|110692.4|110788|110688|110792.4|110692.4|110785.6|110685.6|10
1622596520000|2021-06-02 01:15:20|110788.1|110688.1|110798|110698|110798|110698|110788.1|110688.1|9
1622596540000|2021-06-02 01:15:40|110797.5|110697.5|110798|110698|110798.6|110698.6|110797.5|110697.5|7
1622596550000|2021-06-02 01:15:50|110794|110694|110794|110694|110794|110694|110794|110694|1
1622596560000|2021-06-02 01:16:00|110788.6|110688.6|110788|110688|110788.6|110688.6|110784|110684|4
1622596570000|2021-06-02 01:16:10|110791.4|110691.4|110791.4|110691.4|110792.1|110692.1|110791.4|110691.4|3
1622596580000|2021-06-02 01:16:20|110790.9|110690.9|110798|110698|110798|110698|110790.9|110690.9|5
1622596600000|2021-06-02 01:16:40|110804|110704|110808|110708|110808|110708|110804|110704|2
1622596610000|2021-06-02 01:16:50|110807.5|110707.5|110808|110708|110808|110708|110807.5|110707.5|2
1622596680000|2021-06-02 01:18:00|110803|110703|110803|110703|110803|110703|110803|110703|1
1622596690000|2021-06-02 01:18:10|110802.9|110702.9|110801.4|110701.4|110802.9|110702.9|110798|110698|7
1622596700000|2021-06-02 01:18:20|110801.1|110701.1|110808|110708|110808|110708|110801.1|110701.1|5
1622596740000|2021-06-02 01:19:00|110807.5|110707.5|110801.5|110701.5|110808|110708|110801.5|110701.5|3
1622596750000|2021-06-02 01:19:10|110802.1|110702.1|110801.5|110701.5|110802.1|110702.1|110801.5|110701.5|2
1622596770000|2021-06-02 01:19:30|110802.4|110702.4|110801.9|110701.9|110802.4|110702.4|110801.4|110701.4|4
1622596780000|2021-06-02 01:19:40|110803|110703|110808|110708|110808|110708|110803|110703|6
1622596790000|2021-06-02 01:19:50|110814|110714|110814|110714|110814|110714|110814|110714|1
1622596800000|2021-06-02 01:20:00|110813.8|110713.8|110806.3|110706.3|110813.8|110713.8|110806.3|110706.3|2
1622596810000|2021-06-02 01:20:10|110804.3|110704.3|110804.3|110704.3|110805|110705|110803.5|110703.5|6
1622596820000|2021-06-02 01:20:20|110807.3|110707.3|110819.3|110719.3|110819.3|110719.3|110806.3|110706.3|11
1622596830000|2021-06-02 01:20:30|110820|110720|110819.3|110719.3|110820|110720|110819.3|110719.3|2
1622596840000|2021-06-02 01:20:40|110818.5|110718.5|110816.8|110716.8|110819.3|110719.3|110816.8|110716.8|7
1622596850000|2021-06-02 01:20:50|110819.5|110719.5|110818.5|110718.5|110819.5|110719.5|110818.5|110718.5|2
1622596860000|2021-06-02 01:21:00|110817.3|110717.3|110819.3|110719.3|110819.3|110719.3|110817.3|110717.3|3
1622596870000|2021-06-02 01:21:10|110819.5|110719.5|110821.3|110721.3|110821.3|110721.3|110819.3|110719.3|3
1622596960000|2021-06-02 01:22:40|110820.8|110720.8|110818.8|110718.8|110821.3|110721.3|110818.8|110718.8|3
1622596970000|2021-06-02 01:22:50|110815|110715|110808.8|110708.8|110815|110715|110805.5|110705.5|9
1622596980000|2021-06-02 01:23:00|110808.1|110708.1|110818.8|110718.8|110818.8|110718.8|110808.1|110708.1|6
1622596990000|2021-06-02 01:23:10|110818.5|110718.5|110828|110728|110828|110728|110818.5|110718.5|15
1622597000000|2021-06-02 01:23:20|110828.8|110728.8|110828.8|110728.8|110828.8|110728.8|110828|110728|4
1622597010000|2021-06-02 01:23:30|110831.5|110731.5|110831.5|110731.5|110831.5|110731.5|110831.5|110731.5|1
1622597020000|2021-06-02 01:23:40|110834|110734|110836|110736|110836|110736|110834|110734|6
1622597030000|2021-06-02 01:23:50|110835.3|110735.3|110828.8|110728.8|110835.3|110735.3|110828.8|110728.8|11
1622597040000|2021-06-02 01:24:00|110832.5|110732.5|110832.3|110732.3|110832.8|110732.8|110828.8|110728.8|11
1622597050000|2021-06-02 01:24:10|110843.5|110743.5|110845|110745|110845|110745|110839.3|110739.3|8
1622597060000|2021-06-02 01:24:20|110842.3|110742.3|110842|110742|110842.3|110742.3|110842|110742|2
1622597070000|2021-06-02 01:24:30|110841.3|110741.3|110841.3|110741.3|110841.5|110741.5|110840.5|110740.5|9
1622597080000|2021-06-02 01:24:40|110842|110742|110842.5|110742.5|110842.5|110742.5|110842|110742|2
1622597090000|2021-06-02 01:24:50|110849.2|110749.2|110862.8|110762.8|110862.8|110762.8|110849.2|110749.2|8
1622597100000|2021-06-02 01:25:00|110866.3|110766.3|110869.8|110769.8|110869.8|110769.8|110865.5|110765.5|6
1622597110000|2021-06-02 01:25:10|110866.3|110766.3|110859.5|110759.5|110866.3|110766.3|110859.5|110759.5|7
1622597120000|2021-06-02 01:25:20|110859|110759|110854.5|110754.5|110860|110760|110854.5|110754.5|9
1622597130000|2021-06-02 01:25:30|110854|110754|110852.8|110752.8|110854|110754|110852.8|110752.8|3
1622597140000|2021-06-02 01:25:40|110849.1|110749.1|110850.5|110750.5|110850.5|110750.5|110849.1|110749.1|6
1622597150000|2021-06-02 01:25:50|110852.3|110752.3|110852.8|110752.8|110854|110754|110852.3|110752.3|6
1622597160000|2021-06-02 01:26:00|110852|110752|110854.3|110754.3|110854.3|110754.3|110851.5|110751.5|5
1622597170000|2021-06-02 01:26:10|110855.5|110755.5|110862|110762|110862.5|110762.5|110855.5|110755.5|11
1622597180000|2021-06-02 01:26:20|110861.3|110761.3|110858.3|110758.3|110861.3|110761.3|110858.3|110758.3|10
1622597190000|2021-06-02 01:26:30|110858.5|110758.5|110853.5|110753.5|110858.5|110758.5|110853.5|110753.5|2
1622597200000|2021-06-02 01:26:40|110854.5|110754.5|110853.5|110753.5|110857.3|110757.3|110853.5|110753.5|5
1622597220000|2021-06-02 01:27:00|110852.5|110752.5|110853|110753|110853|110753|110852|110752|4
1622597230000|2021-06-02 01:27:10|110852.5|110752.5|110853|110753|110853|110753|110852.5|110752.5|2
1622597240000|2021-06-02 01:27:20|110854|110754|110859|110759|110859|110759|110854|110754|3
1622597250000|2021-06-02 01:27:30|110862.8|110762.8|110859|110759|110862.8|110762.8|110859|110759|2
1622597270000|2021-06-02 01:27:50|110858.3|110758.3|110858.3|110758.3|110858.5|110758.5|110858.3|110758.3|3
1622597280000|2021-06-02 01:28:00|110853|110753|110853.3|110753.3|110858|110758|110853|110753|4
1622597290000|2021-06-02 01:28:10|110854.3|110754.3|110853|110753|110858.3|110758.3|110853|110753|6
1622597300000|2021-06-02 01:28:20|110854.1|110754.1|110855.5|110755.5|110858|110758|110853|110753|8
1622597310000|2021-06-02 01:28:30|110856.5|110756.5|110856.5|110756.5|110856.5|110756.5|110856.5|110756.5|1
1622597330000|2021-06-02 01:28:50|110856|110756|110852.5|110752.5|110856.5|110756.5|110852|110752|7
1622597340000|2021-06-02 01:29:00|110855.8|110755.8|110856|110756|110856|110756|110855.8|110755.8|2
1622597350000|2021-06-02 01:29:10|110855.8|110755.8|110855.8|110755.8|110855.8|110755.8|110855.8|110755.8|1
1622597360000|2021-06-02 01:29:20|110856|110756|110856|110756|110856|110756|110856|110756|1
1622597380000|2021-06-02 01:29:40|110857|110757|110862|110762|110862.3|110762.3|110857|110757|4
1622597390000|2021-06-02 01:29:50|110862.3|110762.3|110869.3|110769.3|110869.3|110769.3|110860.1|110760.1|15
1622597400000|2021-06-02 01:30:00|110868.5|110768.5|110858|110758|110870.8|110770.8|110848.8|110748.8|21
1622597410000|2021-06-02 01:30:10|110855|110755|110847.5|110747.5|110855.8|110755.8|110847.5|110747.5|15
1622597420000|2021-06-02 01:30:20|110846.8|110746.8|110845.3|110745.3|110847.3|110747.3|110837.5|110737.5|12
1622597430000|2021-06-02 01:30:30|110851.5|110751.5|110853.3|110753.3|110854|110754|110850.1|110750.1|5
1622597440000|2021-06-02 01:30:40|110849.1|110749.1|110849.8|110749.8|110851.8|110751.8|110847.3|110747.3|9
1622597450000|2021-06-02 01:30:50|110846.5|110746.5|110841.5|110741.5|110846.5|110746.5|110836.4|110736.4|12
1622597460000|2021-06-02 01:31:00|110839.8|110739.8|110825.4|110725.4|110839.8|110739.8|110825|110725|24
1622597470000|2021-06-02 01:31:10|110831.1|110731.1|110819.8|110719.8|110831.1|110731.1|110819.8|110719.8|22
1622597480000|2021-06-02 01:31:20|110822.5|110722.5|110831.3|110731.3|110831.3|110731.3|110822.5|110722.5|9
1622597490000|2021-06-02 01:31:30|110832.8|110732.8|110847.3|110747.3|110847.3|110747.3|110832.8|110732.8|17
1622597500000|2021-06-02 01:31:40|110853.9|110753.9|110853|110753|110855.4|110755.4|110851.1|110751.1|9
1622597520000|2021-06-02 01:32:00|110851|110751|110860|110760|110860|110760|110851|110751|7
1622597530000|2021-06-02 01:32:10|110859.5|110759.5|110860|110760|110861|110761|110859.5|110759.5|10
1622597540000|2021-06-02 01:32:20|110860.3|110760.3|110860.3|110760.3|110860.5|110760.5|110853.3|110753.3|11
1622597550000|2021-06-02 01:32:30|110859.8|110759.8|110843.3|110743.3|110859.8|110759.8|110843.3|110743.3|12
1622597560000|2021-06-02 01:32:40|110841.8|110741.8|110856|110756|110856|110756|110841.5|110741.5|14
1622597570000|2021-06-02 01:32:50|110852.8|110752.8|110880.1|110780.1|110880.1|110780.1|110851.5|110751.5|17
1622597580000|2021-06-02 01:33:00|110880.5|110780.5|110881|110781|110881|110781|110873.3|110773.3|14
1622597590000|2021-06-02 01:33:10|110882|110782|110890.1|110790.1|110890.1|110790.1|110882|110782|6
1622597610000|2021-06-02 01:33:30|110890.3|110790.3|110900.3|110800.3|110900.3|110800.3|110889.5|110789.5|9
1622597620000|2021-06-02 01:33:40|110895|110795|110910.1|110810.1|110910.1|110810.1|110892.8|110792.8|18
1622597630000|2021-06-02 01:33:50|110918.3|110818.3|110921.1|110821.1|110922.3|110822.3|110917.5|110817.5|12
1622597640000|2021-06-02 01:34:00|110921.8|110821.8|110925.4|110825.4|110929.5|110829.5|110919.5|110819.5|20
1622597650000|2021-06-02 01:34:10|110925|110825|110923.4|110823.4|110928.5|110828.5|110918.1|110818.1|21
1622597660000|2021-06-02 01:34:20|110924.1|110824.1|110932.9|110832.9|110932.9|110832.9|110923.4|110823.4|9
1622597670000|2021-06-02 01:34:30|110933.4|110833.4|110933.3|110833.3|110934.3|110834.3|110926.2|110826.2|24
1622597680000|2021-06-02 01:34:40|110932.3|110832.3|110927.5|110827.5|110936|110836|110921.3|110821.3|17
1622597690000|2021-06-02 01:34:50|110928.1|110828.1|110925.9|110825.9|110928.5|110828.5|110922.3|110822.3|23
1622597700000|2021-06-02 01:35:00|110929.5|110829.5|110941.8|110841.8|110945.5|110845.5|110929.5|110829.5|11
1622597710000|2021-06-02 01:35:10|110941.5|110841.5|110941.8|110841.8|110945.5|110845.5|110941.5|110841.5|4
1622597720000|2021-06-02 01:35:20|110937|110837|110945.1|110845.1|110945.5|110845.5|110935.1|110835.1|10
1622597730000|2021-06-02 01:35:30|110945.5|110845.5|110960.3|110860.3|110960.3|110860.3|110945.5|110845.5|8
1622597740000|2021-06-02 01:35:40|110961.3|110861.3|110966.8|110866.8|110969.5|110869.5|110960.5|110860.5|13
1622597750000|2021-06-02 01:35:50|110965.5|110865.5|110966.7|110866.7|110972.5|110872.5|110963.5|110863.5|13
1622597760000|2021-06-02 01:36:00|110967|110867|110962.5|110862.5|110973.8|110873.8|110962.5|110862.5|18
1622597770000|2021-06-02 01:36:10|110962.3|110862.3|110955.9|110855.9|110962.3|110862.3|110955.9|110855.9|8
1622597780000|2021-06-02 01:36:20|110952.5|110852.5|110946.7|110846.7|110952.5|110852.5|110946.7|110846.7|3
1622597790000|2021-06-02 01:36:30|110948.9|110848.9|110946.7|110846.7|110953|110853|110946.7|110846.7|4
1622597800000|2021-06-02 01:36:40|110945.9|110845.9|110943|110843|110945.9|110845.9|110942.1|110842.1|8
1622597810000|2021-06-02 01:36:50|110945.3|110845.3|110942|110842|110945.3|110845.3|110942|110842|3
1622597820000|2021-06-02 01:37:00|110946.3|110846.3|110952.5|110852.5|110955.5|110855.5|110946.3|110846.3|5
1622597830000|2021-06-02 01:37:10|110952.3|110852.3|110942|110842|110952.3|110852.3|110942|110842|5
1622597840000|2021-06-02 01:37:20|110941.3|110841.3|110941.1|110841.1|110942.3|110842.3|110933.5|110833.5|15
1622597850000|2021-06-02 01:37:30|110941.8|110841.8|110942.3|110842.3|110942.5|110842.5|110941.8|110841.8|6
1622597860000|2021-06-02 01:37:40|110936.5|110836.5|110937.3|110837.3|110941.1|110841.1|110936|110836|16
1622597870000|2021-06-02 01:37:50|110936.5|110836.5|110929|110829|110936.5|110836.5|110928.5|110828.5|10
1622597880000|2021-06-02 01:38:00|110930.1|110830.1|110931.8|110831.8|110932|110832|110930.1|110830.1|9
1622597890000|2021-06-02 01:38:10|110931.5|110831.5|110932.3|110832.3|110933|110833|110931.5|110831.5|10
1622597900000|2021-06-02 01:38:20|110932.8|110832.8|110922|110822|110932.8|110832.8|110922|110822|11
1622597910000|2021-06-02 01:38:30|110922.5|110822.5|110920.8|110820.8|110922.5|110822.5|110920.8|110820.8|5
1622597920000|2021-06-02 01:38:40|110921.8|110821.8|110921.8|110821.8|110930|110830|110920|110820|21
1622597930000|2021-06-02 01:38:50|110920.8|110820.8|110920.5|110820.5|110921.3|110821.3|110920.5|110820.5|4
1622597940000|2021-06-02 01:39:00|110920|110820|110920.3|110820.3|110921.3|110821.3|110912.5|110812.5|16
1622597950000|2021-06-02 01:39:10|110919.3|110819.3|110912.8|110812.8|110919.3|110819.3|110912.8|110812.8|8
1622597960000|2021-06-02 01:39:20|110913.8|110813.8|110920.8|110820.8|110920.8|110820.8|110912.8|110812.8|12
1622597970000|2021-06-02 01:39:30|110921|110821|110920.8|110820.8|110921|110821|110920.8|110820.8|2
1622597980000|2021-06-02 01:39:40|110921|110821|110912|110812|110921|110821|110911.8|110811.8|13
1622597990000|2021-06-02 01:39:50|110911.8|110811.8|110900.5|110800.5|110911.8|110811.8|110900.5|110800.5|18
1622598000000|2021-06-02 01:40:00|110900.1|110800.1|110899.5|110799.5|110900.5|110800.5|110899.5|110799.5|5
1622598010000|2021-06-02 01:40:10|110899.3|110799.3|110890.1|110790.1|110899.3|110799.3|110890.1|110790.1|13
1622598020000|2021-06-02 01:40:20|110891.5|110791.5|110891.3|110791.3|110891.5|110791.5|110889.5|110789.5|5
1622598030000|2021-06-02 01:40:30|110890.8|110790.8|110885.4|110785.4|110890.8|110790.8|110884.8|110784.8|12
1622598040000|2021-06-02 01:40:40|110886.2|110786.2|110891.1|110791.1|110891.1|110791.1|110886.2|110786.2|4
1622598050000|2021-06-02 01:40:50|110890.3|110790.3|110890.5|110790.5|110890.5|110790.5|110881.8|110781.8|12
1622598060000|2021-06-02 01:41:00|110890|110790|110881.1|110781.1|110890.1|110790.1|110881.1|110781.1|10
1622598070000|2021-06-02 01:41:10|110880.3|110780.3|110885.7|110785.7|110885.7|110785.7|110880.3|110780.3|5
1622598080000|2021-06-02 01:41:20|110885.2|110785.2|110890.3|110790.3|110890.3|110790.3|110885.2|110785.2|8
1622598090000|2021-06-02 01:41:30|110890.8|110790.8|110890.8|110790.8|110890.8|110790.8|110890.8|110790.8|1
1622598100000|2021-06-02 01:41:40|110888.3|110788.3|110891.8|110791.8|110891.8|110791.8|110885|110785|6
1622598110000|2021-06-02 01:41:50|110891.1|110791.1|110890.3|110790.3|110891.5|110791.5|110890.3|110790.3|7
1622598120000|2021-06-02 01:42:00|110890.5|110790.5|110890.1|110790.1|110890.5|110790.5|110890.1|110790.1|3
1622598130000|2021-06-02 01:42:10|110890.5|110790.5|110885|110785|110890.5|110790.5|110885|110785|6
1622598140000|2021-06-02 01:42:20|110884.5|110784.5|110885|110785|110885|110785|110884.5|110784.5|2
1622598150000|2021-06-02 01:42:30|110884.8|110784.8|110878.8|110778.8|110885|110785|110875|110775|7
1622598160000|2021-06-02 01:42:40|110878.5|110778.5|110878.3|110778.3|110879.5|110779.5|110877.3|110777.3|7
1622598170000|2021-06-02 01:42:50|110878.8|110778.8|110879.3|110779.3|110880|110780|110873.5|110773.5|16
1622598180000|2021-06-02 01:43:00|110880.3|110780.3|110884.8|110784.8|110885.3|110785.3|110880.3|110780.3|15
1622598190000|2021-06-02 01:43:10|110882.3|110782.3|110883.9|110783.9|110885.8|110785.8|110882.3|110782.3|9
1622598200000|2021-06-02 01:43:20|110885|110785|110885|110785|110885|110785|110885|110785|1
1622598210000|2021-06-02 01:43:30|110882.3|110782.3|110878.5|110778.5|110882.3|110782.3|110878.5|110778.5|6
1622598220000|2021-06-02 01:43:40|110878.8|110778.8|110878.5|110778.5|110878.8|110778.8|110878.5|110778.5|2
1622598230000|2021-06-02 01:43:50|110879|110779|110881|110781|110881|110781|110879|110779|3
1622598240000|2021-06-02 01:44:00|110880.8|110780.8|110879|110779|110880.8|110780.8|110879|110779|4
1622598250000|2021-06-02 01:44:10|110872.5|110772.5|110869|110769|110875|110775|110869|110769|12
1622598260000|2021-06-02 01:44:20|110863|110763|110861.5|110761.5|110863|110763|110859.5|110759.5|10
1622598270000|2021-06-02 01:44:30|110862.3|110762.3|110849|110749|110865|110765|110849|110749|11
1622598280000|2021-06-02 01:44:40|110848.3|110748.3|110843.8|110743.8|110848.3|110748.3|110838|110738|14
1622598290000|2021-06-02 01:44:50|110845.4|110745.4|110845.4|110745.4|110846.9|110746.9|110845.4|110745.4|7
1622598300000|2021-06-02 01:45:00|110845.5|110745.5|110848.3|110748.3|110855.1|110755.1|110845.4|110745.4|11
1622598310000|2021-06-02 01:45:10|110851|110751|110848.3|110748.3|110851.5|110751.5|110848.3|110748.3|11
1622598320000|2021-06-02 01:45:20|110847.8|110747.8|110855|110755|110855.4|110755.4|110845.5|110745.5|16
1622598330000|2021-06-02 01:45:30|110852.5|110752.5|110834|110734|110852.5|110752.5|110832.5|110732.5|7
1622598340000|2021-06-02 01:45:40|110835|110735|110842|110742|110842.5|110742.5|110834.5|110734.5|19
1622598350000|2021-06-02 01:45:50|110845.5|110745.5|110842|110742|110845.5|110745.5|110842|110742|3
1622598360000|2021-06-02 01:46:00|110845|110745|110855.8|110755.8|110856.3|110756.3|110844.9|110744.9|12
1622598370000|2021-06-02 01:46:10|110855.3|110755.3|110851.1|110751.1|110856.3|110756.3|110851.1|110751.1|8
1622598380000|2021-06-02 01:46:20|110855.3|110755.3|110857|110757|110857|110757|110855.3|110755.3|2
1622598390000|2021-06-02 01:46:30|110858|110758|110858|110758|110862.5|110762.5|110857.8|110757.8|9
1622598400000|2021-06-02 01:46:40|110857.8|110757.8|110852.8|110752.8|110858|110758|110852.8|110752.8|4
1622598410000|2021-06-02 01:46:50|110850.5|110750.5|110848.5|110748.5|110850.5|110750.5|110848.5|110748.5|2
1622598420000|2021-06-02 01:47:00|110842.8|110742.8|110842.5|110742.5|110845|110745|110839.1|110739.1|10
1622598430000|2021-06-02 01:47:10|110843.3|110743.3|110842.5|110742.5|110843.3|110743.3|110842.5|110742.5|2
1622598450000|2021-06-02 01:47:30|110844.5|110744.5|110850.1|110750.1|110852.5|110752.5|110842.5|110742.5|4
1622598460000|2021-06-02 01:47:40|110855|110755|110859.2|110759.2|110859.7|110759.7|110855|110755|10
1622598470000|2021-06-02 01:47:50|110858.9|110758.9|110864|110764|110864|110764|110855.3|110755.3|7
1622598480000|2021-06-02 01:48:00|110862.1|110762.1|110862.5|110762.5|110862.5|110762.5|110860.5|110760.5|5
1622598490000|2021-06-02 01:48:10|110861.1|110761.1|110860.8|110760.8|110862.5|110762.5|110860.5|110760.5|7
1622598500000|2021-06-02 01:48:20|110862.5|110762.5|110868.3|110768.3|110868.3|110768.3|110862.5|110762.5|8
1622598510000|2021-06-02 01:48:30|110867.3|110767.3|110867.3|110767.3|110868.3|110768.3|110867.3|110767.3|3
1622598520000|2021-06-02 01:48:40|110868.3|110768.3|110867.3|110767.3|110868.3|110768.3|110867.3|110767.3|6
1622598530000|2021-06-02 01:48:50|110868|110768|110869.5|110769.5|110870.1|110770.1|110867.3|110767.3|6
1622598540000|2021-06-02 01:49:00|110869.3|110769.3|110869.3|110769.3|110869.5|110769.5|110869.3|110769.3|3
1622598550000|2021-06-02 01:49:10|110868.8|110768.8|110870.1|110770.1|110870.1|110770.1|110868.8|110768.8|4
1622598560000|2021-06-02 01:49:20|110875.8|110775.8|110879.5|110779.5|110886.8|110786.8|110875|110775|12
1622598570000|2021-06-02 01:49:30|110878.5|110778.5|110882|110782|110882|110782|110878.5|110778.5|3
1622598580000|2021-06-02 01:49:40|110881.8|110781.8|110877.8|110777.8|110884|110784|110877.8|110777.8|9
1622598590000|2021-06-02 01:49:50|110873.5|110773.5|110855.5|110755.5|110873.5|110773.5|110855.5|110755.5|8
1622598600000|2021-06-02 01:50:00|110854.8|110754.8|110843|110743|110858|110758|110840.5|110740.5|16
1622598610000|2021-06-02 01:50:10|110845.4|110745.4|110853.8|110753.8|110853.8|110753.8|110845.4|110745.4|11
1622598620000|2021-06-02 01:50:20|110852.5|110752.5|110843.3|110743.3|110852.8|110752.8|110843.3|110743.3|8
1622598630000|2021-06-02 01:50:30|110842.1|110742.1|110841.8|110741.8|110843.3|110743.3|110841.5|110741.5|10
1622598640000|2021-06-02 01:50:40|110839.5|110739.5|110827.1|110727.1|110839.5|110739.5|110827.1|110727.1|11
1622598650000|2021-06-02 01:50:50|110824.5|110724.5|110818.1|110718.1|110824.5|110724.5|110810.5|110710.5|9
1622598660000|2021-06-02 01:51:00|110822.1|110722.1|110822.5|110722.5|110828.1|110728.1|110817.5|110717.5|15
1622598670000|2021-06-02 01:51:10|110823.5|110723.5|110825|110725|110825.5|110725.5|110823.1|110723.1|9
1622598680000|2021-06-02 01:51:20|110825.3|110725.3|110825.3|110725.3|110825.3|110725.3|110823|110723|9
1622598690000|2021-06-02 01:51:30|110825.8|110725.8|110837.5|110737.5|110837.5|110737.5|110825.8|110725.8|9
1622598700000|2021-06-02 01:51:40|110837.3|110737.3|110837.5|110737.5|110837.5|110737.5|110837.3|110737.3|2
1622598710000|2021-06-02 01:51:50|110841.5|110741.5|110839|110739|110844.5|110744.5|110839|110739|6
1622598720000|2021-06-02 01:52:00|110845|110745|110845.5|110745.5|110845.5|110745.5|110841.5|110741.5|11
1622598730000|2021-06-02 01:52:10|110842.5|110742.5|110848.3|110748.3|110853|110753|110842.5|110742.5|15
1622598740000|2021-06-02 01:52:20|110852|110752|110857.5|110757.5|110857.5|110757.5|110852|110752|10
1622598750000|2021-06-02 01:52:30|110858.1|110758.1|110858.1|110758.1|110858.1|110758.1|110858.1|110758.1|1
1622598760000|2021-06-02 01:52:40|110863|110763|110863.3|110763.3|110863.3|110763.3|110863|110763|2
1622598770000|2021-06-02 01:52:50|110867|110767|110868.1|110768.1|110869.1|110769.1|110867|110767|4
1622598790000|2021-06-02 01:53:10|110868.3|110768.3|110868.5|110768.5|110877|110777|110868.3|110768.3|8
1622598800000|2021-06-02 01:53:20|110862.3|110762.3|110848.3|110748.3|110862.3|110762.3|110848.3|110748.3|9
1622598810000|2021-06-02 01:53:30|110855.5|110755.5|110858.3|110758.3|110858.3|110758.3|110855.5|110755.5|4
1622598820000|2021-06-02 01:53:40|110859.1|110759.1|110858.3|110758.3|110859.1|110759.1|110858.3|110758.3|5
1622598830000|2021-06-02 01:53:50|110852.5|110752.5|110848.3|110748.3|110852.5|110752.5|110846.5|110746.5|6
1622598840000|2021-06-02 01:54:00|110848|110748|110848.5|110748.5|110857.3|110757.3|110848|110748|11
1622598850000|2021-06-02 01:54:10|110852.5|110752.5|110848.3|110748.3|110852.5|110752.5|110848.3|110748.3|10
1622598870000|2021-06-02 01:54:30|110848.5|110748.5|110855|110755|110855.5|110755.5|110848.5|110748.5|7
1622598880000|2021-06-02 01:54:40|110852.5|110752.5|110848.5|110748.5|110852.5|110752.5|110848.3|110748.3|9
1622598890000|2021-06-02 01:54:50|110848.3|110748.3|110848.3|110748.3|110848.3|110748.3|110848.3|110748.3|1
1622598900000|2021-06-02 01:55:00|110849.1|110749.1|110848.3|110748.3|110849.1|110749.1|110847.8|110747.8|4
1622598910000|2021-06-02 01:55:10|110849.1|110749.1|110843.8|110743.8|110849.1|110749.1|110843.8|110743.8|4
1622598920000|2021-06-02 01:55:20|110845|110745|110843.5|110743.5|110845|110745|110842.8|110742.8|3
1622598930000|2021-06-02 01:55:30|110843.8|110743.8|110844.3|110744.3|110847.5|110747.5|110843.8|110743.8|8
1622598940000|2021-06-02 01:55:40|110844.5|110744.5|110844.3|110744.3|110845|110745|110844.3|110744.3|6
1622598950000|2021-06-02 01:55:50|110845|110745|110848|110748|110848.5|110748.5|110845|110745|4
1622598960000|2021-06-02 01:56:00|110848.3|110748.3|110848|110748|110848.3|110748.3|110847.8|110747.8|4
1622598970000|2021-06-02 01:56:10|110848.5|110748.5|110855|110755|110855|110755|110848.5|110748.5|4
1622598980000|2021-06-02 01:56:20|110855.3|110755.3|110858.8|110758.8|110858.8|110758.8|110855.3|110755.3|5
1622598990000|2021-06-02 01:56:30|110859.3|110759.3|110858.8|110758.8|110859.3|110759.3|110858.8|110758.8|2
1622599000000|2021-06-02 01:56:40|110858.3|110758.3|110862.8|110762.8|110862.8|110762.8|110858.3|110758.3|6
1622599010000|2021-06-02 01:56:50|110859.5|110759.5|110859.5|110759.5|110859.5|110759.5|110859|110759|5
1622599020000|2021-06-02 01:57:00|110862.3|110762.3|110858.8|110758.8|110862.3|110762.3|110858.8|110758.8|5
1622599030000|2021-06-02 01:57:10|110861.3|110761.3|110862.5|110762.5|110862.5|110762.5|110861.3|110761.3|2
1622599040000|2021-06-02 01:57:20|110863|110763|110863|110763|110863.3|110763.3|110863|110763|3
1622599050000|2021-06-02 01:57:30|110862.5|110762.5|110878.8|110778.8|110878.8|110778.8|110861.3|110761.3|14
1622599060000|2021-06-02 01:57:40|110878.5|110778.5|110885|110785|110889|110789|110877|110777|9
1622599070000|2021-06-02 01:57:50|110888.5|110788.5|110885.5|110785.5|110893|110793|110884.3|110784.3|9
1622599080000|2021-06-02 01:58:00|110884.5|110784.5|110884.8|110784.8|110885|110785|110884.5|110784.5|3
1622599090000|2021-06-02 01:58:10|110885.3|110785.3|110884.5|110784.5|110885.8|110785.8|110883.5|110783.5|9
1622599100000|2021-06-02 01:58:20|110883.3|110783.3|110897.8|110797.8|110897.8|110797.8|110882.8|110782.8|11
1622599110000|2021-06-02 01:58:30|110898|110798|110899.5|110799.5|110899.5|110799.5|110898|110798|3
1622599120000|2021-06-02 01:58:40|110905.1|110805.1|110903.3|110803.3|110905.1|110805.1|110903.3|110803.3|2
1622599130000|2021-06-02 01:58:50|110900.5|110800.5|110903.3|110803.3|110903.3|110803.3|110900.5|110800.5|6
1622599140000|2021-06-02 01:59:00|110903.5|110803.5|110908.1|110808.1|110913.3|110813.3|110903.5|110803.5|7
1622599150000|2021-06-02 01:59:10|110898|110798|110898.8|110798.8|110899.5|110799.5|110895|110795|6
1622599160000|2021-06-02 01:59:20|110898.6|110798.6|110892.8|110792.8|110898.6|110798.6|110892.8|110792.8|3
1622599180000|2021-06-02 01:59:40|110892.3|110792.3|110882.8|110782.8|110892.3|110792.3|110882.5|110782.5|9
1622599190000|2021-06-02 01:59:50|110887.8|110787.8|110889.8|110789.8|110889.8|110789.8|110885|110785|5
1622599200000|2021-06-02 02:00:00|110890.5|110790.5|110886.5|110786.5|110890.5|110790.5|110886.5|110786.5|8
1622599210000|2021-06-02 02:00:10|110883|110783|110881|110781|110883.3|110783.3|110880.3|110780.3|7
1622599220000|2021-06-02 02:00:20|110882.3|110782.3|110882|110782|110882.8|110782.8|110880.3|110780.3|18
1622599230000|2021-06-02 02:00:30|110881.5|110781.5|110885.3|110785.3|110885.3|110785.3|110875.3|110775.3|12
1622599240000|2021-06-02 02:00:40|110885.2|110785.2|110878.3|110778.3|110886|110786|110878|110778|8
1622599250000|2021-06-02 02:00:50|110878.4|110778.4|110890.5|110790.5|110895|110795|110875.8|110775.8|20
1622599260000|2021-06-02 02:01:00|110891|110791|110891.3|110791.3|110891.5|110791.5|110886|110786|11
1622599270000|2021-06-02 02:01:10|110891.5|110791.5|110892|110792|110896.8|110796.8|110885|110785|15
1622599280000|2021-06-02 02:01:20|110892.5|110792.5|110892.5|110792.5|110892.5|110792.5|110892|110792|3
1622599290000|2021-06-02 02:01:30|110892|110792|110894|110794|110899.2|110799.2|110892|110792|6
1622599300000|2021-06-02 02:01:40|110898.7|110798.7|110898.4|110798.4|110899.1|110799.1|110893.8|110793.8|9
1622599310000|2021-06-02 02:01:50|110892.5|110792.5|110891.8|110791.8|110892.5|110792.5|110891.8|110791.8|2
1622599320000|2021-06-02 02:02:00|110892.8|110792.8|110898.4|110798.4|110898.4|110798.4|110891.8|110791.8|4
1622599330000|2021-06-02 02:02:10|110891.8|110791.8|110912.5|110812.5|110916.4|110816.4|110891.8|110791.8|11
1622599340000|2021-06-02 02:02:20|110913.5|110813.5|110920|110820|110921.5|110821.5|110907|110807|12
1622599350000|2021-06-02 02:02:30|110916.9|110816.9|110912|110812|110919|110819|110910|110810|15
1622599360000|2021-06-02 02:02:40|110911.3|110811.3|110915.1|110815.1|110915.1|110815.1|110911.3|110811.3|7
1622599380000|2021-06-02 02:03:00|110915.6|110815.6|110933.3|110833.3|110936|110836|110915.6|110815.6|11
1622599390000|2021-06-02 02:03:10|110932.8|110832.8|110953.3|110853.3|110956.4|110856.4|110932.5|110832.5|18
1622599400000|2021-06-02 02:03:20|110959.1|110859.1|110950.8|110850.8|110959.1|110859.1|110949.8|110849.8|21
1622599410000|2021-06-02 02:03:30|110949.3|110849.3|110954.5|110854.5|110954.5|110854.5|110949.3|110849.3|12
1622599420000|2021-06-02 02:03:40|110954.3|110854.3|110955|110855|110955|110855|110953.8|110853.8|6
1622599430000|2021-06-02 02:03:50|110956|110856|110963.8|110863.8|110973|110873|110956|110856|19
1622599440000|2021-06-02 02:04:00|110962.5|110862.5|110953.5|110853.5|110962.5|110862.5|110953|110853|15
1622599450000|2021-06-02 02:04:10|110953.3|110853.3|110943|110843|110953.3|110853.3|110943|110843|10
1622599460000|2021-06-02 02:04:20|110942.5|110842.5|110950.3|110850.3|110950.3|110850.3|110941.8|110841.8|7
1622599470000|2021-06-02 02:04:30|110950.1|110850.1|110942.5|110842.5|110950.1|110850.1|110942.5|110842.5|11
1622599480000|2021-06-02 02:04:40|110942.8|110842.8|110942.5|110842.5|110942.8|110842.8|110942.5|110842.5|2
1622599490000|2021-06-02 02:04:50|110942.8|110842.8|110942.5|110842.5|110942.8|110842.8|110942.5|110842.5|2
1622599500000|2021-06-02 02:05:00|110941.5|110841.5|110941.5|110841.5|110941.5|110841.5|110941.5|110841.5|1
1622599510000|2021-06-02 02:05:10|110942|110842|110941.8|110841.8|110942.1|110842.1|110939.9|110839.9|11
1622599520000|2021-06-02 02:05:20|110942.5|110842.5|110942.5|110842.5|110942.5|110842.5|110942.5|110842.5|1
1622599530000|2021-06-02 02:05:30|110943|110843|110943|110843|110947|110847|110942.5|110842.5|6
1622599540000|2021-06-02 02:05:40|110942.3|110842.3|110943|110843|110943|110843|110942.3|110842.3|2
1622599560000|2021-06-02 02:06:00|110943.5|110843.5|110952|110852|110952|110852|110943.5|110843.5|10
1622599570000|2021-06-02 02:06:10|110953|110853|110962|110862|110962|110862|110953|110853|5
1622599580000|2021-06-02 02:06:20|110963|110863|110953|110853|110963|110863|110953|110853|7
1622599590000|2021-06-02 02:06:30|110953.5|110853.5|110953|110853|110956.5|110856.5|110953|110853|8
1622599600000|2021-06-02 02:06:40|110953.5|110853.5|110956|110856|110956|110856|110953.5|110853.5|2
1622599610000|2021-06-02 02:06:50|110957|110857|110961|110861|110961|110861|110957|110857|2
1622599620000|2021-06-02 02:07:00|110962.1|110862.1|110962.1|110862.1|110970.5|110870.5|110962.1|110862.1|11
1622599630000|2021-06-02 02:07:10|110962.5|110862.5|110971|110871|110971|110871|110962.5|110862.5|5
1622599640000|2021-06-02 02:07:20|110971.5|110871.5|110969|110869|110971.5|110871.5|110968.8|110868.8|4
1622599650000|2021-06-02 02:07:30|110969.5|110869.5|110973.5|110873.5|110973.5|110873.5|110969.5|110869.5|3
1622599660000|2021-06-02 02:07:40|110972.5|110872.5|110967|110867|110972.5|110872.5|110967|110867|4
1622599670000|2021-06-02 02:07:50|110966|110866|110965|110865|110966.5|110866.5|110965|110865|4
1622599680000|2021-06-02 02:08:00|110964.5|110864.5|110965.8|110865.8|110966.5|110866.5|110964.5|110864.5|6
1622599690000|2021-06-02 02:08:10|110966.3|110866.3|110965.5|110865.5|110966.3|110866.3|110965.5|110865.5|4
1622599700000|2021-06-02 02:08:20|110965.8|110865.8|110966.8|110866.8|110966.8|110866.8|110965.5|110865.5|5
1622599710000|2021-06-02 02:08:30|110966.3|110866.3|110961.5|110861.5|110966.8|110866.8|110961.5|110861.5|10
1622599720000|2021-06-02 02:08:40|110960.5|110860.5|110955.1|110855.1|110960.5|110860.5|110954.5|110854.5|4
1622599730000|2021-06-02 02:08:50|110953.5|110853.5|110965|110865|110965|110865|110953.5|110853.5|8
1622599740000|2021-06-02 02:09:00|110965.1|110865.1|110971.5|110871.5|110972.5|110872.5|110965.1|110865.1|9
1622599750000|2021-06-02 02:09:10|110971.1|110871.1|110977|110877|110977|110877|110971.1|110871.1|8
1622599760000|2021-06-02 02:09:20|110977.5|110877.5|110977.5|110877.5|110977.5|110877.5|110977.5|110877.5|1
1622599770000|2021-06-02 02:09:30|110978|110878|110977.8|110877.8|110978|110878|110977.8|110877.8|2
1622599780000|2021-06-02 02:09:40|110983.5|110883.5|110982.5|110882.5|110983.5|110883.5|110982.1|110882.1|5
1622599790000|2021-06-02 02:09:50|110980.1|110880.1|110982.5|110882.5|110985|110885|110980.1|110880.1|7
1622599800000|2021-06-02 02:10:00|110981.1|110881.1|110985|110885|110985|110885|110978.5|110878.5|10
1622599810000|2021-06-02 02:10:10|110985.1|110885.1|110987.9|110887.9|110989.2|110889.2|110985.1|110885.1|8
1622599820000|2021-06-02 02:10:20|110987.7|110887.7|110987.1|110887.1|110987.7|110887.7|110986.7|110886.7|5
1622599830000|2021-06-02 02:10:30|110988.6|110888.6|110986.4|110886.4|110988.6|110888.6|110986.4|110886.4|8
1622599840000|2021-06-02 02:10:40|110987.4|110887.4|111006.5|110906.5|111008.5|110908.5|110987.4|110887.4|13
1622599850000|2021-06-02 02:10:50|111005.8|110905.8|111006.5|110906.5|111007.9|110907.9|110996.3|110896.3|6
1622599860000|2021-06-02 02:11:00|111007.9|110907.9|111016|110916|111016|110916|111007.9|110907.9|7
1622599870000|2021-06-02 02:11:10|111008.9|110908.9|111008.4|110908.4|111008.9|110908.9|111008.4|110908.4|3
1622599880000|2021-06-02 02:11:20|110999.8|110899.8|111014.5|110914.5|111014.5|110914.5|110999.8|110899.8|14
1622599890000|2021-06-02 02:11:30|111007.2|110907.2|111004|110904|111007.2|110907.2|111004|110904|2
1622599900000|2021-06-02 02:11:40|110996.5|110896.5|110991.8|110891.8|111002.3|110902.3|110991.8|110891.8|8
1622599910000|2021-06-02 02:11:50|110991.3|110891.3|110991.3|110891.3|110991.3|110891.3|110989.5|110889.5|4
1622599920000|2021-06-02 02:12:00|110991.8|110891.8|111012|110912|111012|110912|110991.8|110891.8|11
1622599930000|2021-06-02 02:12:10|111011.5|110911.5|111011.5|110911.5|111011.5|110911.5|111011.5|110911.5|1
1622599940000|2021-06-02 02:12:20|111012|110912|111009.8|110909.8|111012|110912|111009.8|110909.8|9
1622599950000|2021-06-02 02:12:30|111011|110911|111002|110902|111011|110911|111002|110902|5
1622599960000|2021-06-02 02:12:40|111002.3|110902.3|111012|110912|111012.5|110912.5|111002.3|110902.3|9
1622599970000|2021-06-02 02:12:50|111011.5|110911.5|111011.5|110911.5|111011.5|110911.5|111011.5|110911.5|1
1622599980000|2021-06-02 02:13:00|111011|110911|111002|110902|111011.5|110911.5|111002|110902|8
1622599990000|2021-06-02 02:13:10|111001.8|110901.8|110992.3|110892.3|111001.8|110901.8|110991.8|110891.8|8
1622600000000|2021-06-02 02:13:20|110992.5|110892.5|111001.3|110901.3|111001.3|110901.3|110989.3|110889.3|8
1622600010000|2021-06-02 02:13:30|110999.3|110899.3|110999.8|110899.8|111001.3|110901.3|110999.3|110899.3|4
1622600020000|2021-06-02 02:13:40|110999.5|110899.5|111001.5|110901.5|111001.8|110901.8|110999.5|110899.5|6
1622600030000|2021-06-02 02:13:50|111001.3|110901.3|111011|110911|111012|110912|111001.3|110901.3|10
1622600040000|2021-06-02 02:14:00|111010.8|110910.8|111001.8|110901.8|111011.3|110911.3|111001.8|110901.8|6
1622600050000|2021-06-02 02:14:10|110996.1|110896.1|110992|110892|110996.1|110896.1|110992|110892|6
1622600060000|2021-06-02 02:14:20|110991.5|110891.5|110985.9|110885.9|110991.5|110891.5|110985.9|110885.9|5
1622600070000|2021-06-02 02:14:30|110986.4|110886.4|110986.4|110886.4|110988|110888|110986.4|110886.4|3
1622600080000|2021-06-02 02:14:40|110987.9|110887.9|110990|110890|110992.3|110892.3|110986.4|110886.4|11
1622600090000|2021-06-02 02:14:50|110988.3|110888.3|110986.9|110886.9|110988.3|110888.3|110986.9|110886.9|2
1622600100000|2021-06-02 02:15:00|110990.3|110890.3|110990|110890|110992|110892|110990|110890|4
1622600110000|2021-06-02 02:15:10|110990.3|110890.3|110986.9|110886.9|110990.3|110890.3|110986.9|110886.9|2
1622600120000|2021-06-02 02:15:20|110996.1|110896.1|110999.2|110899.2|110999.7|110899.7|110996.1|110896.1|4
1622600130000|2021-06-02 02:15:30|111000.5|110900.5|111000|110900|111000.5|110900.5|111000|110900|2
1622600140000|2021-06-02 02:15:40|111002.3|110902.3|111002.3|110902.3|111002.3|110902.3|111002.3|110902.3|1
1622600150000|2021-06-02 02:15:50|111002.5|110902.5|111002.5|110902.5|111005.9|110905.9|111002.5|110902.5|4
1622600160000|2021-06-02 02:16:00|111002|110902|111002.5|110902.5|111002.5|110902.5|111002|110902|2
1622600170000|2021-06-02 02:16:10|111000|110900|110995|110895|111000.3|110900.3|110995|110895|7
1622600180000|2021-06-02 02:16:20|110997.8|110897.8|110995|110895|110999|110899|110995|110895|11
1622600190000|2021-06-02 02:16:30|110997.8|110897.8|110980.5|110880.5|111000.3|110900.3|110979.5|110879.5|14
1622600200000|2021-06-02 02:16:40|110981|110881|110988|110888|110997.8|110897.8|110981|110881|11
1622600210000|2021-06-02 02:16:50|110985|110885|110968.8|110868.8|110985|110885|110968.8|110868.8|9
1622600220000|2021-06-02 02:17:00|110967.5|110867.5|110959.5|110859.5|110967.5|110867.5|110959.5|110859.5|5
1622600230000|2021-06-02 02:17:10|110959.3|110859.3|110961|110861|110965|110865|110959.3|110859.3|6
1622600240000|2021-06-02 02:17:20|110961.5|110861.5|110967.3|110867.3|110967.3|110867.3|110961.5|110861.5|3
1622600250000|2021-06-02 02:17:30|110968.5|110868.5|110969|110869|110969|110869|110968.5|110868.5|2
1622600260000|2021-06-02 02:17:40|110967.8|110867.8|110957.3|110857.3|110969.3|110869.3|110957.3|110857.3|12
1622600280000|2021-06-02 02:18:00|110959.5|110859.5|110958.5|110858.5|110961|110861|110958|110858|6
1622600290000|2021-06-02 02:18:10|110957.8|110857.8|110951.1|110851.1|110957.8|110857.8|110951.1|110851.1|7
1622600300000|2021-06-02 02:18:20|110950.5|110850.5|110949.1|110849.1|110950.5|110850.5|110947|110847|6
1622600310000|2021-06-02 02:18:30|110948.3|110848.3|110941.1|110841.1|110948.3|110848.3|110939.1|110839.1|16
1622600320000|2021-06-02 02:18:40|110942.1|110842.1|110941.1|110841.1|110942.1|110842.1|110941.1|110841.1|2
1622600330000|2021-06-02 02:18:50|110941.5|110841.5|110946.4|110846.4|110946.4|110846.4|110941.5|110841.5|7
1622600340000|2021-06-02 02:19:00|110948|110848|110946.4|110846.4|110955|110855|110946.4|110846.4|8
1622600350000|2021-06-02 02:19:10|110941.8|110841.8|110942.8|110842.8|110942.8|110842.8|110941.3|110841.3|7
1622600360000|2021-06-02 02:19:20|110941.5|110841.5|110941.3|110841.3|110942|110842|110941.3|110841.3|4
1622600370000|2021-06-02 02:19:30|110940.8|110840.8|110940.8|110840.8|110940.8|110840.8|110940.8|110840.8|1
1622600380000|2021-06-02 02:19:40|110941.5|110841.5|110945|110845|110945|110845|110941.5|110841.5|5
1622600390000|2021-06-02 02:19:50|110946.5|110846.5|110950.5|110850.5|110952|110852|110946.5|110846.5|5
1622600400000|2021-06-02 02:20:00|110951.1|110851.1|110951.1|110851.1|110955|110855|110951.1|110851.1|4
1622600410000|2021-06-02 02:20:10|110951.5|110851.5|110951.1|110851.1|110951.5|110851.5|110951.1|110851.1|2
1622600420000|2021-06-02 02:20:20|110951.5|110851.5|110951.1|110851.1|110955|110855|110951.1|110851.1|6
1622600430000|2021-06-02 02:20:30|110951.8|110851.8|110945|110845|110955|110855|110945|110845|7
1622600440000|2021-06-02 02:20:40|110943|110843|110937.3|110837.3|110943|110843|110937.3|110837.3|9
1622600450000|2021-06-02 02:20:50|110936.8|110836.8|110931.5|110831.5|110936.8|110836.8|110931.5|110831.5|7
1622600460000|2021-06-02 02:21:00|110926|110826|110919.1|110819.1|110926|110826|110918|110818|13
1622600470000|2021-06-02 02:21:10|110918|110818|110920.5|110820.5|110920.5|110820.5|110912|110812|13
1622600480000|2021-06-02 02:21:20|110919.3|110819.3|110912|110812|110919.3|110819.3|110912|110812|10
1622600490000|2021-06-02 02:21:30|110911.8|110811.8|110911.8|110811.8|110911.8|110811.8|110909|110809|9
1622600500000|2021-06-02 02:21:40|110912|110812|110911.5|110811.5|110912|110812|110911.3|110811.3|4
1622600510000|2021-06-02 02:21:50|110911.8|110811.8|110921.1|110821.1|110921.1|110821.1|110911.8|110811.8|6
1622600520000|2021-06-02 02:22:00|110920.1|110820.1|110919.3|110819.3|110921.1|110821.1|110919.3|110819.3|3
1622600530000|2021-06-02 02:22:10|110921.1|110821.1|110919.5|110819.5|110921.1|110821.1|110917.8|110817.8|6
1622600540000|2021-06-02 02:22:20|110920.1|110820.1|110920.1|110820.1|110920.5|110820.5|110920.1|110820.1|3
1622600550000|2021-06-02 02:22:30|110920.5|110820.5|110920.5|110820.5|110920.5|110820.5|110918|110818|3
1622600560000|2021-06-02 02:22:40|110921|110821|110929.5|110829.5|110931.8|110831.8|110921|110821|10
1622600570000|2021-06-02 02:22:50|110930.5|110830.5|110921.3|110821.3|110931.8|110831.8|110916|110816|9
1622600580000|2021-06-02 02:23:00|110921.8|110821.8|110921.5|110821.5|110921.8|110821.8|110921.5|110821.5|2
1622600590000|2021-06-02 02:23:10|110921.8|110821.8|110921.3|110821.3|110921.8|110821.8|110921|110821|4
1622600600000|2021-06-02 02:23:20|110921.8|110821.8|110925|110825|110925|110825|110921.8|110821.8|3
1622600610000|2021-06-02 02:23:30|110923|110823|110918.3|110818.3|110923|110823|110916.8|110816.8|7
1622600620000|2021-06-02 02:23:40|110917.3|110817.3|110916.8|110816.8|110917.3|110817.3|110916.8|110816.8|2
1622600630000|2021-06-02 02:23:50|110917|110817|110915|110815|110917|110817|110914.4|110814.4|5
1622600640000|2021-06-02 02:24:00|110914.4|110814.4|110920|110820|110920.8|110820.8|110914.4|110814.4|6
1622600650000|2021-06-02 02:24:10|110920.8|110820.8|110917.3|110817.3|110920.8|110820.8|110917.3|110817.3|4
1622600660000|2021-06-02 02:24:20|110917.5|110817.5|110919.3|110819.3|110921|110821|110917.3|110817.3|6
1622600670000|2021-06-02 02:24:30|110918.5|110818.5|110917.3|110817.3|110918.5|110818.5|110917.3|110817.3|4
1622600680000|2021-06-02 02:24:40|110918|110818|110917.3|110817.3|110918.3|110818.3|110917.3|110817.3|4
1622600690000|2021-06-02 02:24:50|110918|110818|110917.3|110817.3|110918.5|110818.5|110917.3|110817.3|4
1622600700000|2021-06-02 02:25:00|110917.5|110817.5|110918.5|110818.5|110918.5|110818.5|110917.5|110817.5|5
1622600710000|2021-06-02 02:25:10|110918.3|110818.3|110918.3|110818.3|110918.3|110818.3|110918.3|110818.3|1
1622600720000|2021-06-02 02:25:20|110919.3|110819.3|110917.5|110817.5|110919.3|110819.3|110917.5|110817.5|4
1622600730000|2021-06-02 02:25:30|110916.5|110816.5|110916.5|110816.5|110916.5|110816.5|110916.3|110816.3|3
1622600740000|2021-06-02 02:25:40|110916.8|110816.8|110897.5|110797.5|110916.8|110816.8|110896.5|110796.5|8
1622600750000|2021-06-02 02:25:50|110896.5|110796.5|110896.5|110796.5|110897.3|110797.3|110896.5|110796.5|3
1622600760000|2021-06-02 02:26:00|110897.3|110797.3|110898.3|110798.3|110902|110802|110897.3|110797.3|6
1622600770000|2021-06-02 02:26:10|110898|110798|110897|110797|110905.4|110805.4|110897|110797|10
1622600800000|2021-06-02 02:26:40|110893.5|110793.5|110892|110792|110893.5|110793.5|110892|110792|3
1622600810000|2021-06-02 02:26:50|110893|110793|110877|110777|110893|110793|110877|110777|10
1622600820000|2021-06-02 02:27:00|110877.5|110777.5|110877.5|110777.5|110877.5|110777.5|110877.5|110777.5|1
1622600830000|2021-06-02 02:27:10|110884|110784|110885.4|110785.4|110885.5|110785.5|110884|110784|10
1622600840000|2021-06-02 02:27:20|110885.5|110785.5|110888|110788|110888|110788|110883.5|110783.5|7
1622600850000|2021-06-02 02:27:30|110893.5|110793.5|110897|110797|110897|110797|110893.5|110793.5|3
1622600870000|2021-06-02 02:27:50|110897.3|110797.3|110897.5|110797.5|110897.5|110797.5|110896.5|110796.5|7
1622600880000|2021-06-02 02:28:00|110894|110794|110894|110794|110897.3|110797.3|110893.5|110793.5|5
1622600890000|2021-06-02 02:28:10|110897.3|110797.3|110894.5|110794.5|110897.3|110797.3|110894|110794|4
1622600900000|2021-06-02 02:28:20|110896.8|110796.8|110897|110797|110897.5|110797.5|110894|110794|7
1622600910000|2021-06-02 02:28:30|110896.8|110796.8|110893.5|110793.5|110896.8|110796.8|110893.5|110793.5|2
1622600920000|2021-06-02 02:28:40|110895.5|110795.5|110896.8|110796.8|110896.8|110796.8|110893.5|110793.5|6
1622600930000|2021-06-02 02:28:50|110896.5|110796.5|110902.4|110802.4|110903|110803|110896.3|110796.3|7
1622600950000|2021-06-02 02:29:10|110899.3|110799.3|110899.5|110799.5|110899.5|110799.5|110899.3|110799.3|2
1622600960000|2021-06-02 02:29:20|110898.3|110798.3|110908.3|110808.3|110908.3|110808.3|110898|110798|8
1622600970000|2021-06-02 02:29:30|110907|110807|110905|110805|110907|110807|110898.8|110798.8|8
1622600980000|2021-06-02 02:29:40|110906.4|110806.4|110918|110818|110918.5|110818.5|110906.4|110806.4|13
1622600990000|2021-06-02 02:29:50|110911.5|110811.5|110910.8|110810.8|110911.5|110811.5|110910.3|110810.3|5
1622601000000|2021-06-02 02:30:00|110910.5|110810.5|110918|110818|110918|110818|110910.5|110810.5|4
1622601010000|2021-06-02 02:30:10|110915|110815|110915|110815|110918.5|110818.5|110914.5|110814.5|8
1622601020000|2021-06-02 02:30:20|110914.5|110814.5|110910|110810|110914.5|110814.5|110910|110810|7
1622601030000|2021-06-02 02:30:30|110905|110805|110914.5|110814.5|110917.8|110817.8|110905|110805|7
1622601040000|2021-06-02 02:30:40|110917|110817|110917.3|110817.3|110917.5|110817.5|110916.5|110816.5|5
1622601050000|2021-06-02 02:30:50|110917.5|110817.5|110918.5|110818.5|110918.5|110818.5|110917.5|110817.5|2
1622601060000|2021-06-02 02:31:00|110921|110821|110921|110821|110921|110821|110921|110821|1
1622601070000|2021-06-02 02:31:10|110918.8|110818.8|110917.5|110817.5|110918.8|110818.8|110910.5|110810.5|9
1622601080000|2021-06-02 02:31:20|110914.5|110814.5|110917|110817|110917|110817|110914.5|110814.5|2
1622601090000|2021-06-02 02:31:30|110918|110818|110918|110818|110918|110818|110918|110818|1
1622601100000|2021-06-02 02:31:40|110918.3|110818.3|110918|110818|110918.3|110818.3|110918|110818|2
1622601110000|2021-06-02 02:31:50|110919|110819|110918|110818|110919|110819|110918|110818|2
1622601120000|2021-06-02 02:32:00|110917|110817|110917|110817|110917|110817|110917|110817|1
1622601150000|2021-06-02 02:32:30|110918|110818|110909.3|110809.3|110918|110818|110909.3|110809.3|7
1622601160000|2021-06-02 02:32:40|110909|110809|110909|110809|110909|110809|110908.5|110808.5|3
1622601170000|2021-06-02 02:32:50|110909.3|110809.3|110909.5|110809.5|110909.5|110809.5|110909|110809|4
1622601180000|2021-06-02 02:33:00|110910|110810|110915|110815|110915|110815|110910|110810|4
1622601190000|2021-06-02 02:33:10|110912.3|110812.3|110909.8|110809.8|110912.3|110812.3|110909.8|110809.8|4
1622601200000|2021-06-02 02:33:20|110910.3|110810.3|110909.5|110809.5|110910.3|110810.3|110909.5|110809.5|3
1622601210000|2021-06-02 02:33:30|110909.8|110809.8|110911.5|110811.5|110911.5|110811.5|110909.5|110809.5|6
1622601220000|2021-06-02 02:33:40|110910.5|110810.5|110911|110811|110911.5|110811.5|110909.5|110809.5|6
1622601230000|2021-06-02 02:33:50|110911.8|110811.8|110911.5|110811.5|110912.3|110812.3|110911.5|110811.5|7
1622601240000|2021-06-02 02:34:00|110911|110811|110909.5|110809.5|110912.3|110812.3|110909.5|110809.5|5
1622601250000|2021-06-02 02:34:10|110909.8|110809.8|110909.5|110809.5|110909.8|110809.8|110909.5|110809.5|4
1622601260000|2021-06-02 02:34:20|110909|110809|110914|110814|110915.8|110815.8|110909|110809|8
1622601270000|2021-06-02 02:34:30|110916.8|110816.8|110916.8|110816.8|110916.8|110816.8|110916.8|110816.8|1
1622601290000|2021-06-02 02:34:50|110916.3|110816.3|110913.5|110813.5|110916.3|110816.3|110913.5|110813.5|3
1622601300000|2021-06-02 02:35:00|110910.1|110810.1|110909.3|110809.3|110910.1|110810.1|110909.3|110809.3|2
1622601310000|2021-06-02 02:35:10|110911.5|110811.5|110909.3|110809.3|110911.5|110811.5|110909.3|110809.3|3
1622601330000|2021-06-02 02:35:30|110913|110813|110913|110813|110913|110813|110913|110813|1
1622601340000|2021-06-02 02:35:40|110912|110812|110913.3|110813.3|110914|110814|110912|110812|7
1622601350000|2021-06-02 02:35:50|110909.3|110809.3|110901.5|110801.5|110909.3|110809.3|110895.3|110795.3|9
1622601360000|2021-06-02 02:36:00|110901|110801|110901.5|110801.5|110901.5|110801.5|110893.6|110793.6|17
1622601370000|2021-06-02 02:36:10|110902.5|110802.5|110900.3|110800.3|110902.5|110802.5|110900.3|110800.3|8
1622601380000|2021-06-02 02:36:20|110900.8|110800.8|110900.8|110800.8|110900.8|110800.8|110900.8|110800.8|1
1622601390000|2021-06-02 02:36:30|110903.4|110803.4|110903.7|110803.7|110904.4|110804.4|110903.4|110803.4|4
1622601400000|2021-06-02 02:36:40|110902.7|110802.7|110895.6|110795.6|110902.7|110802.7|110895.3|110795.3|5
1622601410000|2021-06-02 02:36:50|110894.6|110794.6|110900.3|110800.3|110900.3|110800.3|110894.6|110794.6|6
1622601440000|2021-06-02 02:37:20|110899.3|110799.3|110899.8|110799.8|110899.8|110799.8|110894.8|110794.8|4
1622601450000|2021-06-02 02:37:30|110897.3|110797.3|110894.3|110794.3|110899.3|110799.3|110894.3|110794.3|6
1622601460000|2021-06-02 02:37:40|110894|110794|110889.1|110789.1|110894|110794|110889.1|110789.1|4
1622601470000|2021-06-02 02:37:50|110887.5|110787.5|110887.5|110787.5|110887.5|110787.5|110887|110787|3
1622601480000|2021-06-02 02:38:00|110887.8|110787.8|110889.1|110789.1|110892|110792|110887.8|110787.8|9
1622601490000|2021-06-02 02:38:10|110888.8|110788.8|110891.3|110791.3|110891.3|110791.3|110886.5|110786.5|6
1622601500000|2021-06-02 02:38:20|110889|110789|110890.3|110790.3|110890.8|110790.8|110888.5|110788.5|6
1622601510000|2021-06-02 02:38:30|110888|110788|110887.8|110787.8|110890.8|110790.8|110887.5|110787.5|8
1622601520000|2021-06-02 02:38:40|110890.3|110790.3|110888.1|110788.1|110890.8|110790.8|110884.7|110784.7|11
1622601530000|2021-06-02 02:38:50|110895|110795|110894.8|110794.8|110895|110795|110894.8|110794.8|2
1622601540000|2021-06-02 02:39:00|110893.8|110793.8|110891.3|110791.3|110894.3|110794.3|110891.3|110791.3|5
1622601550000|2021-06-02 02:39:10|110894|110794|110894.3|110794.3|110894.3|110794.3|110894|110794|2
1622601560000|2021-06-02 02:39:20|110898|110798|110899.8|110799.8|110900.3|110800.3|110898|110798|4
1622601570000|2021-06-02 02:39:30|110899.5|110799.5|110899.5|110799.5|110899.8|110799.8|110899.5|110799.5|3
1622601580000|2021-06-02 02:39:40|110899.8|110799.8|110900.3|110800.3|110900.3|110800.3|110896.8|110796.8|7
1622601590000|2021-06-02 02:39:50|110897.3|110797.3|110900.3|110800.3|110900.3|110800.3|110897.3|110797.3|2
1622601600000|2021-06-02 02:40:00|110900.5|110800.5|110900.5|110800.5|110900.5|110800.5|110900.5|110800.5|1
1622601610000|2021-06-02 02:40:10|110910.3|110810.3|110909.8|110809.8|110910.5|110810.5|110908.8|110808.8|13
1622601620000|2021-06-02 02:40:20|110910.5|110810.5|110910.5|110810.5|110910.5|110810.5|110908.5|110808.5|5
1622601630000|2021-06-02 02:40:30|110914.4|110814.4|110921|110821|110921|110821|110914.4|110814.4|4
1622601640000|2021-06-02 02:40:40|110925|110825|110925|110825|110925|110825|110925|110825|1
1622601650000|2021-06-02 02:40:50|110931|110831|110931|110831|110931|110831|110931|110831|1
1622601660000|2021-06-02 02:41:00|110930.8|110830.8|110927.8|110827.8|110930.8|110830.8|110927.3|110827.3|7
1622601670000|2021-06-02 02:41:10|110925.3|110825.3|110921|110821|110925.3|110825.3|110921|110821|4
1622601720000|2021-06-02 02:42:00|110920.5|110820.5|110918.1|110818.1|110920.5|110820.5|110918.1|110818.1|2
1622601730000|2021-06-02 02:42:10|110919|110819|110920.8|110820.8|110920.8|110820.8|110919|110819|3
1622601740000|2021-06-02 02:42:20|110921|110821|110921|110821|110921|110821|110921|110821|1
1622601750000|2021-06-02 02:42:30|110920.8|110820.8|110909.8|110809.8|110921|110821|110909.8|110809.8|8
1622601760000|2021-06-02 02:42:40|110909.7|110809.7|110911|110811|110911|110811|110909.7|110809.7|2
1622601770000|2021-06-02 02:42:50|110907.3|110807.3|110907.3|110807.3|110907.3|110807.3|110907.3|110807.3|1
1622601780000|2021-06-02 02:43:00|110905|110805|110905|110805|110905|110805|110905|110805|1
1622601790000|2021-06-02 02:43:10|110904|110804|110895|110795|110904|110804|110895|110795|3
1622601810000|2021-06-02 02:43:30|110891.5|110791.5|110888.1|110788.1|110891.5|110791.5|110888.1|110788.1|4
1622601820000|2021-06-02 02:43:40|110887.1|110787.1|110887.1|110787.1|110887.1|110787.1|110887.1|110787.1|1
1622601830000|2021-06-02 02:43:50|110885|110785|110891|110791|110891|110791|110885|110785|3
1622601840000|2021-06-02 02:44:00|110887.5|110787.5|110891.3|110791.3|110891.3|110791.3|110887.5|110787.5|3
1622601900000|2021-06-02 02:45:00|110890.8|110790.8|110900.8|110800.8|110900.8|110800.8|110889.3|110789.3|7
1622601930000|2021-06-02 02:45:30|110897|110797|110897|110797|110897|110797|110897|110797|1
1622601940000|2021-06-02 02:45:40|110896.5|110796.5|110896.5|110796.5|110896.5|110796.5|110896.5|110796.5|1
1622601960000|2021-06-02 02:46:00|110899|110799|110910|110810|110910|110810|110899|110799|7
1622601970000|2021-06-02 02:46:10|110914.8|110814.8|110920.3|110820.3|110920.3|110820.3|110914.8|110814.8|5
1622601980000|2021-06-02 02:46:20|110924.9|110824.9|110925.7|110825.7|110925.7|110825.7|110924.2|110824.2|5
1622601990000|2021-06-02 02:46:30|110929.3|110829.3|110930.8|110830.8|110938|110838|110929.3|110829.3|10
1622602010000|2021-06-02 02:46:50|110931|110831|110931|110831|110931|110831|110931|110831|1
1622602020000|2021-06-02 02:47:00|110930.5|110830.5|110930.5|110830.5|110930.5|110830.5|110930.5|110830.5|1
1622602030000|2021-06-02 02:47:10|110930.8|110830.8|110930.5|110830.5|110931.5|110831.5|110930.5|110830.5|4
1622602040000|2021-06-02 02:47:20|110930.8|110830.8|110930|110830|110930.8|110830.8|110928.1|110828.1|6
1622602050000|2021-06-02 02:47:30|110930.3|110830.3|110930.5|110830.5|110930.5|110830.5|110930|110830|4
1622602060000|2021-06-02 02:47:40|110931|110831|110931|110831|110931|110831|110931|110831|1
1622602070000|2021-06-02 02:47:50|110935.1|110835.1|110935|110835|110935.1|110835.1|110931|110831|4
1622602090000|2021-06-02 02:48:10|110937|110837|110935|110835|110937|110837|110935|110835|2
1622602100000|2021-06-02 02:48:20|110935.8|110835.8|110939|110839|110939.4|110839.4|110931.2|110831.2|5
1622602110000|2021-06-02 02:48:30|110936|110836|110936.8|110836.8|110936.8|110836.8|110936|110836|2
1622602120000|2021-06-02 02:48:40|110936|110836|110936.3|110836.3|110936.3|110836.3|110935|110835|4
1622602130000|2021-06-02 02:48:50|110935|110835|110934.8|110834.8|110936|110836|110934.8|110834.8|6
1622602160000|2021-06-02 02:49:20|110935.5|110835.5|110937|110837|110937|110837|110935.5|110835.5|5
1622602170000|2021-06-02 02:49:30|110936.3|110836.3|110936.3|110836.3|110936.3|110836.3|110936.3|110836.3|1
1622602190000|2021-06-02 02:49:50|110937|110837|110937|110837|110937|110837|110937|110837|1
1622602200000|2021-06-02 02:50:00|110936.3|110836.3|110936.3|110836.3|110936.3|110836.3|110936.3|110836.3|1
1622602220000|2021-06-02 02:50:20|110936|110836|110950|110850|110950|110850|110936|110836|7
1622602230000|2021-06-02 02:50:30|110957|110857|110956.2|110856.2|110957.3|110857.3|110956.2|110856.2|6
1622602240000|2021-06-02 02:50:40|110956.9|110856.9|110956.9|110856.9|110956.9|110856.9|110956.9|110856.9|1
1622602250000|2021-06-02 02:50:50|110958|110858|110970|110870|110970.5|110870.5|110958|110858|13
1622602260000|2021-06-02 02:51:00|110971|110871|110970|110870|110976.7|110876.7|110970|110870|5
1622602270000|2021-06-02 02:51:10|110970.3|110870.3|110966.9|110866.9|110970.8|110870.8|110966.8|110866.8|7
1622602280000|2021-06-02 02:51:20|110967.5|110867.5|110964.1|110864.1|110969.8|110869.8|110964.1|110864.1|6
1622602290000|2021-06-02 02:51:30|110961|110861|110959|110859|110965.9|110865.9|110959|110859|10
1622602300000|2021-06-02 02:51:40|110959.3|110859.3|110959.3|110859.3|110959.5|110859.5|110958.8|110858.8|8
1622602310000|2021-06-02 02:51:50|110959.5|110859.5|110959.5|110859.5|110960|110860|110959.5|110859.5|3
1622602320000|2021-06-02 02:52:00|110960.5|110860.5|110959|110859|110960.5|110860.5|110959|110859|5
1622602330000|2021-06-02 02:52:10|110958.8|110858.8|110959|110859|110959|110859|110957.8|110857.8|6
1622602350000|2021-06-02 02:52:30|110959.3|110859.3|110959|110859|110959.3|110859.3|110957.8|110857.8|4
1622602360000|2021-06-02 02:52:40|110959.5|110859.5|110975|110875|110975|110875|110959.5|110859.5|6
1622602370000|2021-06-02 02:52:50|110974|110874|110977.4|110877.4|110978.4|110878.4|110974|110874|7
1622602380000|2021-06-02 02:53:00|110977|110877|110969.5|110869.5|110977|110877|110969.3|110869.3|7
1622602390000|2021-06-02 02:53:10|110969.3|110869.3|110960|110860|110969.5|110869.5|110960|110860|6
1622602400000|2021-06-02 02:53:20|110959.5|110859.5|110965|110865|110965|110865|110959.5|110859.5|8
1622602410000|2021-06-02 02:53:30|110963.8|110863.8|110962.3|110862.3|110965|110865|110961.8|110861.8|8
1622602420000|2021-06-02 02:53:40|110964.3|110864.3|110967|110867|110967.4|110867.4|110963.3|110863.3|13
1622602430000|2021-06-02 02:53:50|110967.1|110867.1|110967.1|110867.1|110967.1|110867.1|110967.1|110867.1|1
1622602440000|2021-06-02 02:54:00|110965.7|110865.7|110965|110865|110966.2|110866.2|110965|110865|5
1622602450000|2021-06-02 02:54:10|110965.1|110865.1|110965|110865|110965.1|110865.1|110965|110865|4
1622602460000|2021-06-02 02:54:20|110965.1|110865.1|110965|110865|110965.1|110865.1|110965|110865|8
1622602470000|2021-06-02 02:54:30|110965.1|110865.1|110976.8|110876.8|110977.3|110877.3|110965.1|110865.1|13
1622602480000|2021-06-02 02:54:40|110977|110877|110976|110876|110977|110877|110975|110875|3
1622602490000|2021-06-02 02:54:50|110975|110875|110970|110870|110975|110875|110970|110870|2
1622602500000|2021-06-02 02:55:00|110970.5|110870.5|110970.5|110870.5|110970.5|110870.5|110970.5|110870.5|1
1622602520000|2021-06-02 02:55:20|110971|110871|110970.3|110870.3|110971|110871|110970.3|110870.3|3
1622602530000|2021-06-02 02:55:30|110971|110871|110985|110885|110985|110885|110970.5|110870.5|12
1622602550000|2021-06-02 02:55:50|110981.5|110881.5|110987.9|110887.9|110987.9|110887.9|110981.5|110881.5|5
1622602560000|2021-06-02 02:56:00|110987.4|110887.4|110993|110893|110997.9|110897.9|110987.4|110887.4|13
1622602570000|2021-06-02 02:56:10|110992.9|110892.9|110991.5|110891.5|110993.3|110893.3|110991|110891|4
1622602580000|2021-06-02 02:56:20|110992|110892|110992|110892|110992|110892|110991|110891|3
1622602600000|2021-06-02 02:56:40|110992.5|110892.5|111000.5|110900.5|111000.5|110900.5|110992.5|110892.5|7
1622602610000|2021-06-02 02:56:50|111005|110905|111011.5|110911.5|111011.5|110911.5|111005|110905|4
1622602620000|2021-06-02 02:57:00|111010.5|110910.5|111006|110906|111011.3|110911.3|111002|110902|7
1622602630000|2021-06-02 02:57:10|111003.3|110903.3|111010.5|110910.5|111010.5|110910.5|111003.3|110903.3|14
1622602640000|2021-06-02 02:57:20|111010.8|110910.8|111011.5|110911.5|111011.5|110911.5|111010.8|110910.8|3
1622602650000|2021-06-02 02:57:30|111012|110912|111012|110912|111015|110915|111011.5|110911.5|5
1622602660000|2021-06-02 02:57:40|111012.5|110912.5|111017.3|110917.3|111018.7|110918.7|111012.5|110912.5|9
1622602670000|2021-06-02 02:57:50|111017.5|110917.5|111017.5|110917.5|111017.5|110917.5|111017.5|110917.5|1
1622602680000|2021-06-02 02:58:00|111023.4|110923.4|111018|110918|111024.4|110924.4|111018|110918|10
1622602690000|2021-06-02 02:58:10|111022.5|110922.5|111022.6|110922.6|111022.9|110922.9|111021.5|110921.5|7
1622602700000|2021-06-02 02:58:20|111022.1|110922.1|111022.5|110922.5|111023|110923|111019.3|110919.3|10
1622602710000|2021-06-02 02:58:30|111022.6|110922.6|111012|110912|111022.6|110922.6|111012|110912|9
1622602720000|2021-06-02 02:58:40|111012.5|110912.5|111012.5|110912.5|111012.5|110912.5|111012.5|110912.5|1
1622602730000|2021-06-02 02:58:50|111022.5|110922.5|111019|110919|111022.5|110922.5|111019|110919|3
1622602740000|2021-06-02 02:59:00|111019.5|110919.5|111019.5|110919.5|111019.5|110919.5|111019.5|110919.5|1
1622602750000|2021-06-02 02:59:10|111019.3|110919.3|111019.3|110919.3|111019.3|110919.3|111019.3|110919.3|1
1622602770000|2021-06-02 02:59:30|111020|110920|111018.8|110918.8|111020|110920|111018.8|110918.8|6
1622602780000|2021-06-02 02:59:40|111017.3|110917.3|111020|110920|111024.3|110924.3|111014.3|110914.3|10
1622602790000|2021-06-02 02:59:50|111019|110919|111018.5|110918.5|111019|110919|111018.5|110918.5|2
1622602800000|2021-06-02 03:00:00|111015|110915|111000.8|110900.8|111015|110915|111000|110900|8
1622602810000|2021-06-02 03:00:10|111000.5|110900.5|110998.5|110898.5|111000.8|110900.8|110995|110895|8
1622602820000|2021-06-02 03:00:20|110999.3|110899.3|110991|110891|110999.3|110899.3|110991|110891|4
1622602830000|2021-06-02 03:00:30|110990.8|110890.8|110990.8|110890.8|110990.8|110890.8|110990.8|110890.8|1
1622602860000|2021-06-02 03:01:00|110989|110889|110979|110879|110989|110889|110979|110879|9
1622602870000|2021-06-02 03:01:10|110978|110878|110980.5|110880.5|110980.5|110880.5|110974|110874|7
1622602880000|2021-06-02 03:01:20|110981.5|110881.5|110981.5|110881.5|110981.5|110881.5|110981.1|110881.1|3
1622602890000|2021-06-02 03:01:30|110981.1|110881.1|110981.1|110881.1|110982|110882|110981.1|110881.1|3
1622602900000|2021-06-02 03:01:40|110980.5|110880.5|110977.5|110877.5|110982|110882|110977.5|110877.5|10
1622602910000|2021-06-02 03:01:50|110978.5|110878.5|110971.5|110871.5|110978.5|110878.5|110971.5|110871.5|7
1622602920000|2021-06-02 03:02:00|110976|110876|110981.3|110881.3|110981.3|110881.3|110976|110876|7
1622602930000|2021-06-02 03:02:10|110981|110881|110981.3|110881.3|110981.3|110881.3|110981|110881|6
1622602940000|2021-06-02 03:02:20|110980.8|110880.8|110981.3|110881.3|110981.3|110881.3|110980.5|110880.5|5
1622602950000|2021-06-02 03:02:30|110981.8|110881.8|110982.3|110882.3|110982.3|110882.3|110980.8|110880.8|7
1622602960000|2021-06-02 03:02:40|110981.5|110881.5|110981.5|110881.5|110982|110882|110981.5|110881.5|3
1622602970000|2021-06-02 03:02:50|110981.3|110881.3|110977.4|110877.4|110982|110882|110977|110877|6
1622602980000|2021-06-02 03:03:00|110982|110882|110981.5|110881.5|110985|110885|110981.5|110881.5|5
1622602990000|2021-06-02 03:03:10|110981|110881|110980.8|110880.8|110981|110881|110980.8|110880.8|2
1622603000000|2021-06-02 03:03:20|110980.5|110880.5|110968.5|110868.5|110980.5|110880.5|110968.5|110868.5|8
1622603010000|2021-06-02 03:03:30|110969.8|110869.8|110970.8|110870.8|110970.8|110870.8|110968.3|110868.3|9
1622603020000|2021-06-02 03:03:40|110971.3|110871.3|110971.5|110871.5|110973.5|110873.5|110971.3|110871.3|3
1622603030000|2021-06-02 03:03:50|110971.3|110871.3|110971.3|110871.3|110971.3|110871.3|110971.3|110871.3|1
1622603040000|2021-06-02 03:04:00|110976|110876|110981.3|110881.3|110981.5|110881.5|110976|110876|5
1622603050000|2021-06-02 03:04:10|110982|110882|110981.3|110881.3|110982|110882|110980.5|110880.5|5
1622603060000|2021-06-02 03:04:20|110981.5|110881.5|110998.3|110898.3|110998.3|110898.3|110981.5|110881.5|5
1622603090000|2021-06-02 03:04:50|111001.8|110901.8|110998|110898|111001.8|110901.8|110998|110898|4
1622603100000|2021-06-02 03:05:00|110996.5|110896.5|110994.4|110894.4|110998|110898|110994.4|110894.4|5
1622603110000|2021-06-02 03:05:10|110995|110895|110995|110895|110995|110895|110995|110895|1
1622603120000|2021-06-02 03:05:20|110993|110893|110992.4|110892.4|110994|110894|110992.4|110892.4|9
1622603130000|2021-06-02 03:05:30|110992.9|110892.9|110992.9|110892.9|110992.9|110892.9|110992.9|110892.9|1
1622603140000|2021-06-02 03:05:40|110990|110890|110970.3|110870.3|110990|110890|110970.3|110870.3|8
1622603150000|2021-06-02 03:05:50|110970.5|110870.5|110975|110875|110984.4|110884.4|110970.5|110870.5|6
1622603160000|2021-06-02 03:06:00|110970.5|110870.5|110975|110875|110975|110875|110970.3|110870.3|6
1622603170000|2021-06-02 03:06:10|110983.1|110883.1|110985|110885|110985|110885|110983.1|110883.1|3
1622603190000|2021-06-02 03:06:30|110990|110890|110985|110885|110990|110890|110985|110885|4
1622603220000|2021-06-02 03:07:00|110987.5|110887.5|110985|110885|110987.8|110887.8|110985|110885|4
1622603240000|2021-06-02 03:07:20|110985.3|110885.3|110985|110885|110985.3|110885.3|110985|110885|2
1622603260000|2021-06-02 03:07:40|110985.3|110885.3|110985.3|110885.3|110985.3|110885.3|110985.3|110885.3|1
1622603270000|2021-06-02 03:07:50|110985|110885|110984.8|110884.8|110985|110885|110984.5|110884.5|4
1622603280000|2021-06-02 03:08:00|110985.3|110885.3|110984.5|110884.5|110985.3|110885.3|110984.5|110884.5|3
1622603290000|2021-06-02 03:08:10|110983|110883|110972.5|110872.5|110983|110883|110972.5|110872.5|4
1622603300000|2021-06-02 03:08:20|110971.5|110871.5|110964.3|110864.3|110971.5|110871.5|110964.3|110864.3|5
1622603310000|2021-06-02 03:08:30|110963.8|110863.8|110963.8|110863.8|110963.8|110863.8|110963.8|110863.8|1
1622603320000|2021-06-02 03:08:40|110964.3|110864.3|110966.5|110866.5|110966.5|110866.5|110964.3|110864.3|3
1622603350000|2021-06-02 03:09:10|110973.1|110873.1|110966.5|110866.5|110973.1|110873.1|110966.5|110866.5|4
1622603360000|2021-06-02 03:09:20|110967.1|110867.1|110966.5|110866.5|110967.1|110867.1|110966.5|110866.5|2
1622603370000|2021-06-02 03:09:30|110967.1|110867.1|110966.5|110866.5|110967.1|110867.1|110966.5|110866.5|2
1622603380000|2021-06-02 03:09:40|110969.5|110869.5|110978|110878|110981.4|110881.4|110969.5|110869.5|9
1622603390000|2021-06-02 03:09:50|110977.8|110877.8|110977.8|110877.8|110977.8|110877.8|110977.8|110877.8|1
1622603410000|2021-06-02 03:10:10|110977.3|110877.3|110977.3|110877.3|110977.3|110877.3|110977.3|110877.3|1
1622603420000|2021-06-02 03:10:20|110977.8|110877.8|110977.5|110877.5|110977.8|110877.8|110977.5|110877.5|2
1622603430000|2021-06-02 03:10:30|110977.8|110877.8|110982.3|110882.3|110982.3|110882.3|110977.8|110877.8|5
1622603440000|2021-06-02 03:10:40|110983|110883|110981.8|110881.8|110985|110885|110981.8|110881.8|5
1622603450000|2021-06-02 03:10:50|110982|110882|110981.8|110881.8|110982|110882|110981.8|110881.8|2
1622603460000|2021-06-02 03:11:00|110985|110885|110991|110891|110991|110891|110985|110885|2
1622603470000|2021-06-02 03:11:10|110992|110892|110991.3|110891.3|110992|110892|110991.3|110891.3|6
1622603480000|2021-06-02 03:11:20|110988.5|110888.5|110988.3|110888.3|110989.5|110889.5|110987.8|110887.8|4
1622603490000|2021-06-02 03:11:30|110987.8|110887.8|110985|110885|110987.8|110887.8|110985|110885|2
1622603520000|2021-06-02 03:12:00|110984.8|110884.8|110977.1|110877.1|110984.8|110884.8|110977.1|110877.1|4
1622603530000|2021-06-02 03:12:10|110982.1|110882.1|110981.5|110881.5|110982.1|110882.1|110981.1|110881.1|3
1622603540000|2021-06-02 03:12:20|110981.1|110881.1|110976.5|110876.5|110981.1|110881.1|110976.5|110876.5|7
1622603550000|2021-06-02 03:12:30|110975|110875|110977.3|110877.3|110977.3|110877.3|110975|110875|3
1622603570000|2021-06-02 03:12:50|110974.4|110874.4|110974.4|110874.4|110974.4|110874.4|110974.3|110874.3|3
1622603580000|2021-06-02 03:13:00|110969.5|110869.5|110967.8|110867.8|110969.5|110869.5|110967.8|110867.8|2
1622603600000|2021-06-02 03:13:20|110971.8|110871.8|110972|110872|110972.3|110872.3|110969.5|110869.5|5
1622603610000|2021-06-02 03:13:30|110968.3|110868.3|110968|110868|110971.5|110871.5|110968|110868|5
1622603620000|2021-06-02 03:13:40|110969.5|110869.5|110970.5|110870.5|110970.5|110870.5|110967.8|110867.8|7
1622603630000|2021-06-02 03:13:50|110972.3|110872.3|110985|110885|110985|110885|110972|110872|4
1622603640000|2021-06-02 03:14:00|110980.1|110880.1|110975|110875|110980.1|110880.1|110975|110875|3
1622603650000|2021-06-02 03:14:10|110972.8|110872.8|110971.5|110871.5|110972.8|110872.8|110969.5|110869.5|3
1622603660000|2021-06-02 03:14:20|110968.5|110868.5|110975|110875|110975|110875|110968.5|110868.5|4
1622603690000|2021-06-02 03:14:50|110977.3|110877.3|110975|110875|110977.3|110877.3|110975|110875|3
1622603700000|2021-06-02 03:15:00|110977.1|110877.1|110975|110875|110978.5|110878.5|110975|110875|5
1622603720000|2021-06-02 03:15:20|110968.5|110868.5|110967.1|110867.1|110971.1|110871.1|110967.1|110867.1|4
1622603740000|2021-06-02 03:15:40|110967.3|110867.3|110967.3|110867.3|110967.3|110867.3|110967.3|110867.3|1
1622603780000|2021-06-02 03:16:20|110962.3|110862.3|110955|110855|110962.3|110862.3|110955|110855|5
1622603810000|2021-06-02 03:16:50|110953.1|110853.1|110951.1|110851.1|110953.1|110853.1|110948.1|110848.1|10
1622603820000|2021-06-02 03:17:00|110947.1|110847.1|110947.1|110847.1|110947.1|110847.1|110947.1|110847.1|1
1622603840000|2021-06-02 03:17:20|110955|110855|110955|110855|110957.3|110857.3|110949.5|110849.5|9
1622603850000|2021-06-02 03:17:30|110949.1|110849.1|110947.3|110847.3|110951.5|110851.5|110947.3|110847.3|4
1622603870000|2021-06-02 03:17:50|110947.5|110847.5|110947.3|110847.3|110948.5|110848.5|110947.3|110847.3|6
1622603900000|2021-06-02 03:18:20|110950.5|110850.5|110950.5|110850.5|110950.5|110850.5|110950.5|110850.5|1
1622603910000|2021-06-02 03:18:30|110950.1|110850.1|110955|110855|110955|110855|110949.1|110849.1|7
1622603940000|2021-06-02 03:19:00|110954.5|110854.5|110954.5|110854.5|110954.5|110854.5|110954.5|110854.5|1
1622603970000|2021-06-02 03:19:30|110954.8|110854.8|110957.5|110857.5|110960.5|110860.5|110954.8|110854.8|4
1622603980000|2021-06-02 03:19:40|110965|110865|110967.1|110867.1|110967.1|110867.1|110963.1|110863.1|8
1622603990000|2021-06-02 03:19:50|110970.1|110870.1|110967.5|110867.5|110971.5|110871.5|110967.5|110867.5|4
1622604000000|2021-06-02 03:20:00|110967.1|110867.1|110979.1|110879.1|110979.1|110879.1|110967.1|110867.1|7
1622604010000|2021-06-02 03:20:10|110980.5|110880.5|110985|110885|110985|110885|110978.1|110878.1|7
1622604020000|2021-06-02 03:20:20|110982.8|110882.8|110975|110875|110982.8|110882.8|110975|110875|3
1622604030000|2021-06-02 03:20:30|110972.5|110872.5|110975|110875|110975|110875|110972.5|110872.5|2
1622604050000|2021-06-02 03:20:50|110975.3|110875.3|110975.3|110875.3|110975.3|110875.3|110975.3|110875.3|1
1622604060000|2021-06-02 03:21:00|110975.8|110875.8|110975.3|110875.3|110975.8|110875.8|110975|110875|4
1622604070000|2021-06-02 03:21:10|110975.8|110875.8|110975.8|110875.8|110975.8|110875.8|110975.8|110875.8|1
1622604080000|2021-06-02 03:21:20|110977.1|110877.1|110979.1|110879.1|110981.1|110881.1|110977.1|110877.1|3
1622604090000|2021-06-02 03:21:30|110981.1|110881.1|110985.4|110885.4|110985.4|110885.4|110981.1|110881.1|3
1622604100000|2021-06-02 03:21:40|110985|110885|110985|110885|110985|110885|110985|110885|1
1622604110000|2021-06-02 03:21:50|110985.4|110885.4|110985.4|110885.4|110985.4|110885.4|110985.4|110885.4|1
1622604120000|2021-06-02 03:22:00|110986.4|110886.4|110992|110892|110992|110892|110986.4|110886.4|6
1622604130000|2021-06-02 03:22:10|110992.5|110892.5|111008.3|110908.3|111010.1|110910.1|110992.5|110892.5|8
1622604150000|2021-06-02 03:22:30|111008.8|110908.8|111007.8|110907.8|111010.8|110910.8|111007.8|110907.8|4
1622604160000|2021-06-02 03:22:40|111008|110908|111015|110915|111022|110922|111007.8|110907.8|8
1622604180000|2021-06-02 03:23:00|111012.1|110912.1|111012.8|110912.8|111012.8|110912.8|111012.1|110912.1|4
1622604190000|2021-06-02 03:23:10|111015|110915|111012.8|110912.8|111015|110915|111012.8|110912.8|2
1622604200000|2021-06-02 03:23:20|111015|110915|111013|110913|111015|110915|111012|110912|3
1622604210000|2021-06-02 03:23:30|111012.5|110912.5|111012.8|110912.8|111015|110915|111012.1|110912.1|4
1622604220000|2021-06-02 03:23:40|111015|110915|111012.8|110912.8|111015|110915|111012.8|110912.8|2
1622604230000|2021-06-02 03:23:50|111010.1|110910.1|111008.5|110908.5|111012.1|110912.1|111008.5|110908.5|5
1622604240000|2021-06-02 03:24:00|111008.1|110908.1|110995|110895|111008.1|110908.1|110995|110895|7
1622604250000|2021-06-02 03:24:10|110992.8|110892.8|110987.3|110887.3|110992.8|110892.8|110987.3|110887.3|8
1622604270000|2021-06-02 03:24:30|110985|110885|110985|110885|110987|110887|110979.5|110879.5|8
1622604280000|2021-06-02 03:24:40|110987.8|110887.8|110987.8|110887.8|110987.8|110887.8|110987.8|110887.8|1
1622604300000|2021-06-02 03:25:00|110991.8|110891.8|110987.8|110887.8|110992|110892|110987.8|110887.8|4
1622604330000|2021-06-02 03:25:30|110988|110888|110987.8|110887.8|110988|110888|110987.8|110887.8|2
1622604340000|2021-06-02 03:25:40|110988|110888|110989.1|110889.1|110989.5|110889.5|110988|110888|5
1622604350000|2021-06-02 03:25:50|110987.8|110887.8|110978|110878|110989.5|110889.5|110978|110878|6
1622604360000|2021-06-02 03:26:00|110977.8|110877.8|111000.6|110900.6|111005|110905|110975|110875|8
1622604370000|2021-06-02 03:26:10|111000.1|110900.1|111003|110903|111003|110903|110999.6|110899.6|4
1622604380000|2021-06-02 03:26:20|111005|110905|111016.1|110916.1|111016.1|110916.1|111002.6|110902.6|10
1622604390000|2021-06-02 03:26:30|111018.5|110918.5|111019.5|110919.5|111019.5|110919.5|111017.5|110917.5|4
1622604410000|2021-06-02 03:26:50|111020.5|110920.5|111020|110920|111021.5|110921.5|111020|110920|5
1622604420000|2021-06-02 03:27:00|111019.5|110919.5|111020|110920|111022.3|110922.3|111019.5|110919.5|9
1622604430000|2021-06-02 03:27:10|111019.5|110919.5|111030|110930|111030|110930|111019.5|110919.5|6
1622604440000|2021-06-02 03:27:20|111030.1|110930.1|111033.5|110933.5|111034.5|110934.5|111030.1|110930.1|5
1622604450000|2021-06-02 03:27:30|111034.5|110934.5|111036.1|110936.1|111039.5|110939.5|111034.5|110934.5|6
1622604460000|2021-06-02 03:27:40|111033.5|110933.5|111036.1|110936.1|111036.1|110936.1|111033.5|110933.5|3
1622604470000|2021-06-02 03:27:50|111039|110939|111039.5|110939.5|111040|110940|111038.5|110938.5|6
1622604480000|2021-06-02 03:28:00|111038.1|110938.1|111038.1|110938.1|111038.8|110938.8|111038.1|110938.1|3
1622604490000|2021-06-02 03:28:10|111035.5|110935.5|111029.1|110929.1|111035.5|110935.5|111029.1|110929.1|6
1622604500000|2021-06-02 03:28:20|111030.1|110930.1|111032.3|110932.3|111034.5|110934.5|111030.1|110930.1|6
1622604510000|2021-06-02 03:28:30|111033.1|110933.1|111034.1|110934.1|111034.1|110934.1|111033.1|110933.1|3
1622604520000|2021-06-02 03:28:40|111033.5|110933.5|111033|110933|111035.5|110935.5|111033|110933|7
1622604530000|2021-06-02 03:28:50|111033.8|110933.8|111032.5|110932.5|111033.8|110933.8|111032.5|110932.5|3
1622604540000|2021-06-02 03:29:00|111030.5|110930.5|111029.1|110929.1|111030.5|110930.5|111027.1|110927.1|5
1622604560000|2021-06-02 03:29:20|111027.5|110927.5|111029.1|110929.1|111029.5|110929.5|111027.5|110927.5|4
1622604570000|2021-06-02 03:29:30|111029.5|110929.5|111028.1|110928.1|111033.5|110933.5|111028.1|110928.1|7
1622604580000|2021-06-02 03:29:40|111029.1|110929.1|111028.5|110928.5|111029.1|110929.1|111025|110925|7
1622604590000|2021-06-02 03:29:50|111032.8|110932.8|111029.5|110929.5|111034|110934|111029.5|110929.5|7
1622604600000|2021-06-02 03:30:00|111028.5|110928.5|111028.5|110928.5|111028.5|110928.5|111028.5|110928.5|1
1622604610000|2021-06-02 03:30:10|111027.1|110927.1|111027.1|110927.1|111027.1|110927.1|111027.1|110927.1|1
1622604620000|2021-06-02 03:30:20|111027.5|110927.5|111027.5|110927.5|111027.5|110927.5|111027.5|110927.5|1
1622604640000|2021-06-02 03:30:40|111028.1|110928.1|111028.1|110928.1|111028.1|110928.1|111028.1|110928.1|1
1622604650000|2021-06-02 03:30:50|111027.5|110927.5|111028.1|110928.1|111028.1|110928.1|111027.5|110927.5|2
1622604660000|2021-06-02 03:31:00|111034|110934|111035|110935|111035|110935|111034|110934|2
1622604670000|2021-06-02 03:31:10|111045|110945|111045|110945|111045|110945|111045|110945|1
1622604680000|2021-06-02 03:31:20|111044.3|110944.3|111053.8|110953.8|111055.3|110955.3|111044.3|110944.3|5
1622604690000|2021-06-02 03:31:30|111054|110954|111056|110956|111056|110956|111054|110954|3
1622604700000|2021-06-02 03:31:40|111061.5|110961.5|111069.5|110969.5|111069.5|110969.5|111059.5|110959.5|5
1622604710000|2021-06-02 03:31:50|111068.5|110968.5|111062.1|110962.1|111068.5|110968.5|111062.1|110962.1|5
1622604720000|2021-06-02 03:32:00|111064.5|110964.5|111067|110967|111067.5|110967.5|111064.5|110964.5|6
1622604730000|2021-06-02 03:32:10|111066|110966|111070|110970|111071|110971|111065.1|110965.1|6
1622604740000|2021-06-02 03:32:20|111066|110966|111073.5|110973.5|111073.5|110973.5|111065.1|110965.1|5
1622604750000|2021-06-02 03:32:30|111070.5|110970.5|111063.3|110963.3|111070.5|110970.5|111062|110962|9
1622604760000|2021-06-02 03:32:40|111062.5|110962.5|111063|110963|111063|110963|111062.5|110962.5|2
1622604770000|2021-06-02 03:32:50|111071.3|110971.3|111071.5|110971.5|111071.5|110971.5|111070.5|110970.5|4
1622604780000|2021-06-02 03:33:00|111072|110972|111072|110972|111072|110972|111072|110972|1
1622604790000|2021-06-02 03:33:10|111072.3|110972.3|111072.3|110972.3|111072.3|110972.3|111072.3|110972.3|1
1622604800000|2021-06-02 03:33:20|111073.3|110973.3|111073.3|110973.3|111073.3|110973.3|111073.3|110973.3|1
1622604810000|2021-06-02 03:33:30|111073.8|110973.8|111073.8|110973.8|111073.8|110973.8|111073.8|110973.8|1
1622604820000|2021-06-02 03:33:40|111073.3|110973.3|111073.3|110973.3|111073.3|110973.3|111073.3|110973.3|1
1622604830000|2021-06-02 03:33:50|111072.8|110972.8|111076.1|110976.1|111076.3|110976.3|111072.8|110972.8|4
1622604840000|2021-06-02 03:34:00|111077.1|110977.1|111076|110976|111077.1|110977.1|111074.5|110974.5|4
1622604850000|2021-06-02 03:34:10|111074.8|110974.8|111074.8|110974.8|111074.8|110974.8|111074.1|110974.1|7
1622604860000|2021-06-02 03:34:20|111073|110973|111071.5|110971.5|111073|110973|111056.3|110956.3|11
1622604870000|2021-06-02 03:34:30|111056.5|110956.5|111072|110972|111072|110972|111056|110956|7
1622604880000|2021-06-02 03:34:40|111073|110973|111073|110973|111073|110973|111073|110973|1
1622604890000|2021-06-02 03:34:50|111073.3|110973.3|111073.8|110973.8|111073.8|110973.8|111072.3|110972.3|5
1622604900000|2021-06-02 03:35:00|111074.1|110974.1|111066.2|110966.2|111074.1|110974.1|111066.2|110966.2|7
1622604910000|2021-06-02 03:35:10|111066.4|110966.4|111066.7|110966.7|111066.9|110966.9|111066.2|110966.2|5
1622604920000|2021-06-02 03:35:20|111063.8|110963.8|111066.9|110966.9|111066.9|110966.9|111062.5|110962.5|6
1622604950000|2021-06-02 03:35:50|111067.2|110967.2|111067.2|110967.2|111067.2|110967.2|111067.2|110967.2|1
1622604960000|2021-06-02 03:36:00|111062.5|110962.5|111062.5|110962.5|111062.5|110962.5|111062|110962|3
1622604970000|2021-06-02 03:36:10|111062|110962|111055.4|110955.4|111062|110962|111055.4|110955.4|9
1622604980000|2021-06-02 03:36:20|111060|110960|111055|110955|111060|110960|111053.7|110953.7|9
1622604990000|2021-06-02 03:36:30|111048.5|110948.5|111050|110950|111050.3|110950.3|111048.5|110948.5|3
1622605020000|2021-06-02 03:37:00|111054.5|110954.5|111049.5|110949.5|111054.5|110954.5|111049.5|110949.5|2
1622605030000|2021-06-02 03:37:10|111054|110954|111055|110955|111055|110955|111054|110954|2
1622605060000|2021-06-02 03:37:40|111054.8|110954.8|111041.1|110941.1|111054.8|110954.8|111040.1|110940.1|7
1622605070000|2021-06-02 03:37:50|111038.1|110938.1|111036.3|110936.3|111040.5|110940.5|111036.3|110936.3|9
1622605080000|2021-06-02 03:38:00|111030|110930|111026.5|110926.5|111030|110930|111025|110925|3
1622605090000|2021-06-02 03:38:10|111025|110925|111025|110925|111025|110925|111025|110925|1
1622605100000|2021-06-02 03:38:20|111026.5|110926.5|111027.5|110927.5|111027.5|110927.5|111026.5|110926.5|2
1622605110000|2021-06-02 03:38:30|111034|110934|111034.5|110934.5|111037.1|110937.1|111034|110934|5
1622605120000|2021-06-02 03:38:40|111035.5|110935.5|111041.5|110941.5|111041.5|110941.5|111035.5|110935.5|7
1622605130000|2021-06-02 03:38:50|111051|110951|111057.1|110957.1|111057.1|110957.1|111044.3|110944.3|8
1622605140000|2021-06-02 03:39:00|111059.1|110959.1|111057.1|110957.1|111059.1|110959.1|111055|110955|9
1622605150000|2021-06-02 03:39:10|111055|110955|111054|110954|111057.1|110957.1|111054|110954|8
1622605160000|2021-06-02 03:39:20|111053.8|110953.8|111051.5|110951.5|111053.8|110953.8|111051.5|110951.5|4
1622605170000|2021-06-02 03:39:30|111043|110943|111041.1|110941.1|111043.5|110943.5|111039.1|110939.1|9
1622605180000|2021-06-02 03:39:40|111040.5|110940.5|111041.1|110941.1|111041.1|110941.1|111040.5|110940.5|2
1622605190000|2021-06-02 03:39:50|111039.5|110939.5|111035.3|110935.3|111041.1|110941.1|111035.3|110935.3|4
1622605200000|2021-06-02 03:40:00|111034|110934|111034|110934|111034|110934|111033.3|110933.3|3
1622605210000|2021-06-02 03:40:10|111034.5|110934.5|111034.5|110934.5|111034.5|110934.5|111034.5|110934.5|1
1622605220000|2021-06-02 03:40:20|111033.5|110933.5|111033.5|110933.5|111033.5|110933.5|111033.5|110933.5|1
1622605240000|2021-06-02 03:40:40|111036.1|110936.1|111038.5|110938.5|111038.5|110938.5|111036.1|110936.1|9
1622605250000|2021-06-02 03:40:50|111038.1|110938.1|111033|110933|111038.1|110938.1|111033|110933|6
1622605260000|2021-06-02 03:41:00|111028.5|110928.5|111015.5|110915.5|111028.5|110928.5|111015.5|110915.5|5
1622605270000|2021-06-02 03:41:10|111017.1|110917.1|111019.5|110919.5|111019.5|110919.5|111015.5|110915.5|13
1622605280000|2021-06-02 03:41:20|111018.1|110918.1|111019.5|110919.5|111019.5|110919.5|111018.1|110918.1|3
1622605290000|2021-06-02 03:41:30|111019.1|110919.1|111019.1|110919.1|111019.5|110919.5|111018.1|110918.1|4
1622605300000|2021-06-02 03:41:40|111019.5|110919.5|111019.5|110919.5|111019.5|110919.5|111019.1|110919.1|5
1622605310000|2021-06-02 03:41:50|111019.1|110919.1|111019.5|110919.5|111019.5|110919.5|111019.1|110919.1|4
1622605320000|2021-06-02 03:42:00|111019.1|110919.1|111019.5|110919.5|111019.5|110919.5|111019.1|110919.1|4
1622605330000|2021-06-02 03:42:10|111019.1|110919.1|111019.1|110919.1|111019.1|110919.1|111016.3|110916.3|8
1622605340000|2021-06-02 03:42:20|111019.5|110919.5|111031.3|110931.3|111031.5|110931.5|111019.5|110919.5|7
1622605350000|2021-06-02 03:42:30|111031|110931|111033|110933|111033|110933|111031|110931|4
1622605360000|2021-06-02 03:42:40|111032.8|110932.8|111032|110932|111033|110933|111032|110932|3
1622605370000|2021-06-02 03:42:50|111031|110931|111031|110931|111032.5|110932.5|111030.5|110930.5|7
1622605380000|2021-06-02 03:43:00|111030.8|110930.8|111031.1|110931.1|111031.1|110931.1|111028.5|110928.5|6
1622605390000|2021-06-02 03:43:10|111032.1|110932.1|111031.5|110931.5|111032.1|110932.1|111031.5|110931.5|2
1622605400000|2021-06-02 03:43:20|111029.5|110929.5|111031.1|110931.1|111031.1|110931.1|111028.1|110928.1|5
1622605410000|2021-06-02 03:43:30|111030.5|110930.5|111030.5|110930.5|111030.5|110930.5|111030.5|110930.5|1
1622605420000|2021-06-02 03:43:40|111032.5|110932.5|111031.1|110931.1|111032.5|110932.5|111031.1|110931.1|2
1622605450000|2021-06-02 03:44:10|111033|110933|111045|110945|111045|110945|111033|110933|4
1622605460000|2021-06-02 03:44:20|111044.4|110944.4|111045|110945|111045|110945|111043.4|110943.4|4
1622605480000|2021-06-02 03:44:40|111055|110955|111055|110955|111055|110955|111055|110955|1
1622605490000|2021-06-02 03:44:50|111054.8|110954.8|111050|110950|111055|110955|111050|110950|4
1622605520000|2021-06-02 03:45:20|111049.3|110949.3|111048.1|110948.1|111050|110950|111048.1|110948.1|4
1622605530000|2021-06-02 03:45:30|111047.3|110947.3|111046.3|110946.3|111048.5|110948.5|111046.3|110946.3|4
1622605540000|2021-06-02 03:45:40|111046.5|110946.5|111045.3|110945.3|111046.5|110946.5|111045.3|110945.3|3
1622605550000|2021-06-02 03:45:50|111045|110945|111045.5|110945.5|111046.5|110946.5|111045|110945|6
1622605560000|2021-06-02 03:46:00|111045.3|110945.3|111048.1|110948.1|111048.1|110948.1|111045.3|110945.3|3
1622605570000|2021-06-02 03:46:10|111047.5|110947.5|111040.5|110940.5|111047.5|110947.5|111040.5|110940.5|4
1622605580000|2021-06-02 03:46:20|111041.1|110941.1|111041.1|110941.1|111041.1|110941.1|111041.1|110941.1|1
1622605590000|2021-06-02 03:46:30|111043.5|110943.5|111047.5|110947.5|111047.5|110947.5|111043.5|110943.5|3
1622605610000|2021-06-02 03:46:50|111047.1|110947.1|111043.1|110943.1|111047.1|110947.1|111043.1|110943.1|3
1622605620000|2021-06-02 03:47:00|111043.5|110943.5|111043.5|110943.5|111043.5|110943.5|111043.1|110943.1|3
1622605630000|2021-06-02 03:47:10|111043.1|110943.1|111043.5|110943.5|111043.5|110943.5|111043.1|110943.1|4
1622605640000|2021-06-02 03:47:20|111049.1|110949.1|111055.5|110955.5|111055.5|110955.5|111049.1|110949.1|3
1622605650000|2021-06-02 03:47:30|111055.1|110955.1|111057.5|110957.5|111057.5|110957.5|111055.1|110955.1|3
1622605680000|2021-06-02 03:48:00|111056.5|110956.5|111056.5|110956.5|111057.5|110957.5|111056.5|110956.5|3
1622605690000|2021-06-02 03:48:10|111057.5|110957.5|111057.5|110957.5|111057.5|110957.5|111056.5|110956.5|3
1622605700000|2021-06-02 03:48:20|111056.3|110956.3|111055.5|110955.5|111056.3|110956.3|111055.5|110955.5|2
1622605710000|2021-06-02 03:48:30|111054|110954|111053.3|110953.3|111054|110954|111052.8|110952.8|4
1622605720000|2021-06-02 03:48:40|111052.8|110952.8|111053.3|110953.3|111053.5|110953.5|111052.8|110952.8|3
1622605730000|2021-06-02 03:48:50|111053.5|110953.5|111050|110950|111053.5|110953.5|111050|110950|3
1622605740000|2021-06-02 03:49:00|111052.8|110952.8|111052.8|110952.8|111052.8|110952.8|111050|110950|3
1622605750000|2021-06-02 03:49:10|111050|110950|111051.1|110951.1|111054.1|110954.1|111050|110950|4
1622605760000|2021-06-02 03:49:20|111050.1|110950.1|111050.1|110950.1|111050.1|110950.1|111050.1|110950.1|1
1622605780000|2021-06-02 03:49:40|111047.1|110947.1|111047.1|110947.1|111047.5|110947.5|111047.1|110947.1|3
1622605790000|2021-06-02 03:49:50|111046.3|110946.3|111035.5|110935.5|111046.3|110946.3|111035.5|110935.5|6
1622605800000|2021-06-02 03:50:00|111033.5|110933.5|111032.5|110932.5|111033.5|110933.5|111032.5|110932.5|2
1622605820000|2021-06-02 03:50:20|111031.5|110931.5|111029.5|110929.5|111031.5|110931.5|111027.5|110927.5|3
1622605830000|2021-06-02 03:50:30|111028.1|110928.1|111022.1|110922.1|111028.1|110928.1|111022.1|110922.1|3
1622605840000|2021-06-02 03:50:40|111021.5|110921.5|111019.1|110919.1|111022.5|110922.5|111019.1|110919.1|7
1622605850000|2021-06-02 03:50:50|111018.1|110918.1|111021.6|110921.6|111021.6|110921.6|111018.1|110918.1|2
1622605860000|2021-06-02 03:51:00|111017.8|110917.8|111016.8|110916.8|111017.8|110917.8|111016.6|110916.6|6
1622605870000|2021-06-02 03:51:10|111017.6|110917.6|111022|110922|111022|110922|111017.6|110917.6|3
1622605880000|2021-06-02 03:51:20|111018.3|110918.3|111017.3|110917.3|111018.3|110918.3|111016.8|110916.8|4
1622605890000|2021-06-02 03:51:30|111017.1|110917.1|111017.1|110917.1|111017.1|110917.1|111016.3|110916.3|4
1622605900000|2021-06-02 03:51:40|111014.2|110914.2|111013.5|110913.5|111015.8|110915.8|111013.2|110913.2|6
1622605910000|2021-06-02 03:51:50|111013.2|110913.2|111013.2|110913.2|111013.5|110913.5|111013.2|110913.2|3
1622605920000|2021-06-02 03:52:00|111013.7|110913.7|111013.7|110913.7|111013.7|110913.7|111013.7|110913.7|1
1622605930000|2021-06-02 03:52:10|111016.2|110916.2|111017|110917|111020|110920|111016.2|110916.2|3
1622605940000|2021-06-02 03:52:20|111016.6|110916.6|111014.5|110914.5|111019.6|110919.6|111014.5|110914.5|6
1622605950000|2021-06-02 03:52:30|111013.6|110913.6|111012.5|110912.5|111013.6|110913.6|111012.2|110912.2|4
1622605970000|2021-06-02 03:52:50|111003.5|110903.5|111002.9|110902.9|111003.5|110903.5|111002.9|110902.9|2
1622605980000|2021-06-02 03:53:00|111005.5|110905.5|111008.5|110908.5|111008.5|110908.5|111005.5|110905.5|6
1622605990000|2021-06-02 03:53:10|111005.5|110905.5|111002.9|110902.9|111005.5|110905.5|111002.9|110902.9|3
1622606010000|2021-06-02 03:53:30|111003.5|110903.5|111002.9|110902.9|111005.5|110905.5|111002.9|110902.9|6
1622606020000|2021-06-02 03:53:40|111004.9|110904.9|111004.9|110904.9|111004.9|110904.9|111002.9|110902.9|4
1622606030000|2021-06-02 03:53:50|111009.3|110909.3|111002.9|110902.9|111009.3|110909.3|111002.9|110902.9|7
1622606040000|2021-06-02 03:54:00|111003.4|110903.4|111003.4|110903.4|111003.4|110903.4|111003.4|110903.4|1
1622606050000|2021-06-02 03:54:10|111002.1|110902.1|111002.1|110902.1|111002.1|110902.1|111002.1|110902.1|1
1622606060000|2021-06-02 03:54:20|111003|110903|111003|110903|111003|110903|111003|110903|1
1622606070000|2021-06-02 03:54:30|111003.5|110903.5|111003.5|110903.5|111003.5|110903.5|111003.5|110903.5|1
1622606100000|2021-06-02 03:55:00|111000|110900|110999.8|110899.8|111000|110900|110999.8|110899.8|2
1622606110000|2021-06-02 03:55:10|110999.5|110899.5|110999|110899|110999.5|110899.5|110999|110899|2
1622606120000|2021-06-02 03:55:20|110998.8|110898.8|110998.8|110898.8|110998.8|110898.8|110998.8|110898.8|1
1622606130000|2021-06-02 03:55:30|110998.3|110898.3|111000|110900|111000|110900|110998.3|110898.3|2
1622606150000|2021-06-02 03:55:50|111005|110905|111007.8|110907.8|111007.8|110907.8|111005|110905|2
1622606160000|2021-06-02 03:56:00|111008|110908|111007.8|110907.8|111008|110908|111007.8|110907.8|2
1622606170000|2021-06-02 03:56:10|111005|110905|110997.8|110897.8|111005|110905|110997.8|110897.8|3
1622606180000|2021-06-02 03:56:20|110999.5|110899.5|110999.5|110899.5|110999.5|110899.5|110999.5|110899.5|1
1622606200000|2021-06-02 03:56:40|110994.3|110894.3|110995|110895|110995|110895|110994.3|110894.3|3
1622606210000|2021-06-02 03:56:50|110996.8|110896.8|110994|110894|110996.8|110896.8|110994|110894|4
1622606230000|2021-06-02 03:57:10|110993|110893|110993|110893|110993|110893|110993|110893|1
1622606240000|2021-06-02 03:57:20|110994.3|110894.3|110997.1|110897.1|110997.1|110897.1|110994.3|110894.3|3
1622606250000|2021-06-02 03:57:30|110996.5|110896.5|110995.8|110895.8|110996.5|110896.5|110995.8|110895.8|2
1622606260000|2021-06-02 03:57:40|110996.3|110896.3|110993|110893|110997.1|110897.1|110992.8|110892.8|8
1622606270000|2021-06-02 03:57:50|110996.8|110896.8|110992.8|110892.8|110996.8|110896.8|110992.8|110892.8|4
1622606290000|2021-06-02 03:58:10|110993|110893|110993|110893|110993|110893|110993|110893|1
1622606300000|2021-06-02 03:58:20|110993.3|110893.3|110992.8|110892.8|110993.5|110893.5|110992.8|110892.8|3
1622606310000|2021-06-02 03:58:30|110993|110893|110991.8|110891.8|110993|110893|110991.8|110891.8|3
1622606330000|2021-06-02 03:58:50|110982.4|110882.4|110978.5|110878.5|110982.4|110882.4|110978.5|110878.5|4
1622606340000|2021-06-02 03:59:00|110978.1|110878.1|110978.1|110878.1|110978.1|110878.1|110978.1|110878.1|1
1622606350000|2021-06-02 03:59:10|110977.5|110877.5|110985.8|110885.8|110985.8|110885.8|110977.5|110877.5|7
1622606360000|2021-06-02 03:59:20|110980|110880|110980|110880|110980|110880|110980|110880|1
1622606370000|2021-06-02 03:59:30|110979.1|110879.1|110978.5|110878.5|110979.1|110879.1|110978.5|110878.5|2
1622606400000|2021-06-02 04:00:00|110977.5|110877.5|110977|110877|110978.5|110878.5|110976.3|110876.3|7
1622606410000|2021-06-02 04:00:10|110977.3|110877.3|110977.3|110877.3|110977.3|110877.3|110977.3|110877.3|1
1622606420000|2021-06-02 04:00:20|110977|110877|110977|110877|110977|110877|110977|110877|1
1622606430000|2021-06-02 04:00:30|110975.5|110875.5|110977|110877|110977|110877|110975|110875|3
1622606440000|2021-06-02 04:00:40|110976|110876|110976|110876|110976|110876|110976|110876|1
1622606450000|2021-06-02 04:00:50|110977.8|110877.8|110979.3|110879.3|110979.3|110879.3|110977.8|110877.8|3
1622606460000|2021-06-02 04:01:00|110979.8|110879.8|110991.3|110891.3|110991.3|110891.3|110979.8|110879.8|8
1622606470000|2021-06-02 04:01:10|110995|110895|110998|110898|110999|110899|110995|110895|6
1622606480000|2021-06-02 04:01:20|110996.8|110896.8|110997.3|110897.3|110998.8|110898.8|110996.8|110896.8|7
1622606490000|2021-06-02 04:01:30|110996.8|110896.8|110996.8|110896.8|110996.8|110896.8|110996.8|110896.8|1
1622606510000|2021-06-02 04:01:50|110997.5|110897.5|110997.5|110897.5|110997.5|110897.5|110997.5|110897.5|1
1622606520000|2021-06-02 04:02:00|110996.8|110896.8|111005.5|110905.5|111005.5|110905.5|110996.8|110896.8|6
1622606530000|2021-06-02 04:02:10|111006.5|110906.5|111006.5|110906.5|111006.5|110906.5|111006.5|110906.5|1
1622606540000|2021-06-02 04:02:20|111006.3|110906.3|111005.3|110905.3|111006.3|110906.3|111005.3|110905.3|2
1622606580000|2021-06-02 04:03:00|111006.8|110906.8|111006.3|110906.3|111010.1|110910.1|111006.1|110906.1|6
1622606590000|2021-06-02 04:03:10|111007.3|110907.3|111007.3|110907.3|111008|110908|111006.3|110906.3|5
1622606600000|2021-06-02 04:03:20|111008|110908|111007.3|110907.3|111008|110908|111007.3|110907.3|2
1622606620000|2021-06-02 04:03:40|111006.8|110906.8|111006.8|110906.8|111007|110907|111006.8|110906.8|3
1622606650000|2021-06-02 04:04:10|111006.3|110906.3|111006.3|110906.3|111006.3|110906.3|111005.3|110905.3|3
1622606660000|2021-06-02 04:04:20|111005.3|110905.3|111006.3|110906.3|111007|110907|111005.3|110905.3|4
1622606720000|2021-06-02 04:05:20|111005.3|110905.3|111005.3|110905.3|111005.3|110905.3|111005.3|110905.3|1
1622606730000|2021-06-02 04:05:30|111006|110906|111005.3|110905.3|111006|110906|111005.3|110905.3|2
1622606750000|2021-06-02 04:05:50|111005.5|110905.5|111005.5|110905.5|111005.5|110905.5|111005.5|110905.5|1
1622606760000|2021-06-02 04:06:00|111005.3|110905.3|111005.3|110905.3|111005.3|110905.3|111005.3|110905.3|1
1622606780000|2021-06-02 04:06:20|111006|110906|111006|110906|111006|110906|111006|110906|1
1622606790000|2021-06-02 04:06:30|111005.3|110905.3|111006.5|110906.5|111010.5|110910.5|111005.3|110905.3|9
1622606800000|2021-06-02 04:06:40|111007|110907|111007.3|110907.3|111010.1|110910.1|111005.8|110905.8|12
1622606810000|2021-06-02 04:06:50|111006.8|110906.8|111005.8|110905.8|111007.3|110907.3|111005.8|110905.8|6
1622606820000|2021-06-02 04:07:00|111006.3|110906.3|111005.5|110905.5|111006.5|110906.5|111005.5|110905.5|5
1622606830000|2021-06-02 04:07:10|111007|110907|111008.1|110908.1|111008.5|110908.5|111007|110907|10
1622606840000|2021-06-02 04:07:20|111008.5|110908.5|111009.1|110909.1|111009.5|110909.5|111006.8|110906.8|9
1622606850000|2021-06-02 04:07:30|111008.5|110908.5|111006.5|110906.5|111009.1|110909.1|111006.5|110906.5|5
1622606860000|2021-06-02 04:07:40|111006|110906|111006.5|110906.5|111006.5|110906.5|111005.5|110905.5|6
1622606870000|2021-06-02 04:07:50|111007.5|110907.5|111007.5|110907.5|111007.5|110907.5|111007.5|110907.5|1
1622606880000|2021-06-02 04:08:00|111006.5|110906.5|111022.4|110922.4|111023|110923|111005.5|110905.5|10
1622606890000|2021-06-02 04:08:10|111018.5|110918.5|111026|110926|111026|110926|111015.3|110915.3|6
1622606900000|2021-06-02 04:08:20|111025|110925|111016.5|110916.5|111025.3|110925.3|111016.5|110916.5|10
1622606920000|2021-06-02 04:08:40|111018.5|110918.5|111018.5|110918.5|111024.3|110924.3|111017.5|110917.5|11
1622606930000|2021-06-02 04:08:50|111017.5|110917.5|111017.5|110917.5|111017.5|110917.5|111017|110917|5
1622606950000|2021-06-02 04:09:10|111018.5|110918.5|111018.5|110918.5|111018.5|110918.5|111018.5|110918.5|1
1622606960000|2021-06-02 04:09:20|111017.3|110917.3|111025|110925|111025|110925|111017.3|110917.3|4
1622606980000|2021-06-02 04:09:40|111025.5|110925.5|111028.1|110928.1|111028.1|110928.1|111025.5|110925.5|2
1622606990000|2021-06-02 04:09:50|111026.5|110926.5|111033.5|110933.5|111033.7|110933.7|111026.5|110926.5|6
1622607000000|2021-06-02 04:10:00|111034|110934|111034.5|110934.5|111034.5|110934.5|111034|110934|2
1622607010000|2021-06-02 04:10:10|111034|110934|111026.3|110926.3|111034.3|110934.3|111025.8|110925.8|8
1622607020000|2021-06-02 04:10:20|111025.8|110925.8|111026.3|110926.3|111026.3|110926.3|111025.8|110925.8|2
1622607030000|2021-06-02 04:10:30|111026.8|110926.8|111025.8|110925.8|111026.8|110926.8|111025.8|110925.8|3
1622607040000|2021-06-02 04:10:40|111026.3|110926.3|111026.3|110926.3|111026.3|110926.3|111025.8|110925.8|3
1622607050000|2021-06-02 04:10:50|111026.8|110926.8|111027.3|110927.3|111027.3|110927.3|111026.3|110926.3|8
1622607060000|2021-06-02 04:11:00|111026.8|110926.8|111026.8|110926.8|111026.8|110926.8|111026.8|110926.8|1
1622607070000|2021-06-02 04:11:10|111021.5|110921.5|111020.3|110920.3|111021.5|110921.5|111020.3|110920.3|2
1622607080000|2021-06-02 04:11:20|111020|110920|111021|110921|111021|110921|111020|110920|2
1622607090000|2021-06-02 04:11:30|111021.8|110921.8|111025|110925|111025|110925|111021.8|110921.8|4
1622607100000|2021-06-02 04:11:40|111027.5|110927.5|111025.5|110925.5|111030.3|110930.3|111025.5|110925.5|4
1622607110000|2021-06-02 04:11:50|111025|110925|111025.5|110925.5|111025.5|110925.5|111025|110925|2
1622607120000|2021-06-02 04:12:00|111026.5|110926.5|111033|110933|111033|110933|111022|110922|13
1622607130000|2021-06-02 04:12:10|111030.8|110930.8|111028.8|110928.8|111030.8|110930.8|111028.8|110928.8|3
1622607140000|2021-06-02 04:12:20|111029|110929|111038.3|110938.3|111040|110940|111029|110929|7
1622607150000|2021-06-02 04:12:30|111038.5|110938.5|111039.5|110939.5|111040|110940|111038.5|110938.5|8
1622607160000|2021-06-02 04:12:40|111040|110940|111039.5|110939.5|111040|110940|111039.5|110939.5|2
1622607170000|2021-06-02 04:12:50|111039|110939|111039|110939|111039|110939|111039|110939|1
1622607190000|2021-06-02 04:13:10|111038.8|110938.8|111039|110939|111039|110939|111038.8|110938.8|2
1622607210000|2021-06-02 04:13:30|111038.8|110938.8|111039.3|110939.3|111039.3|110939.3|111038.8|110938.8|3
1622607220000|2021-06-02 04:13:40|111039|110939|111039|110939|111039|110939|111039|110939|1
1622607250000|2021-06-02 04:14:10|111031.3|110931.3|111022.3|110922.3|111031.3|110931.3|111022.3|110922.3|7
1622607260000|2021-06-02 04:14:20|111025|110925|111033|110933|111033|110933|111025|110925|6
1622607270000|2021-06-02 04:14:30|111025|110925|111028.5|110928.5|111028.5|110928.5|111022.8|110922.8|5
1622607280000|2021-06-02 04:14:40|111028.3|110928.3|111033|110933|111033|110933|111028.3|110928.3|5
1622607310000|2021-06-02 04:15:10|111033.3|110933.3|111033.3|110933.3|111033.3|110933.3|111033.3|110933.3|1
1622607320000|2021-06-02 04:15:20|111035|110935|111033.3|110933.3|111035|110935|111033.3|110933.3|3
1622607330000|2021-06-02 04:15:30|111033.5|110933.5|111033.3|110933.3|111033.5|110933.5|111033.3|110933.3|2
1622607340000|2021-06-02 04:15:40|111029.5|110929.5|111024|110924|111029.5|110929.5|111024|110924|5
1622607350000|2021-06-02 04:15:50|111026.5|110926.5|111030|110930|111030|110930|111026.5|110926.5|2
1622607400000|2021-06-02 04:16:40|111029.5|110929.5|111030.5|110930.5|111030.5|110930.5|111029.5|110929.5|3
1622607410000|2021-06-02 04:16:50|111030|110930|111029.5|110929.5|111030|110930|111029.5|110929.5|3
1622607420000|2021-06-02 04:17:00|111030|110930|111030.3|110930.3|111030.3|110930.3|111029.5|110929.5|4
1622607430000|2021-06-02 04:17:10|111030.5|110930.5|111034.5|110934.5|111034.5|110934.5|111030.5|110930.5|3
1622607440000|2021-06-02 04:17:20|111038|110938|111038.8|110938.8|111039.8|110939.8|111038|110938|5
1622607450000|2021-06-02 04:17:30|111039|110939|111039.5|110939.5|111039.5|110939.5|111039|110939|5
1622607460000|2021-06-02 04:17:40|111041|110941|111049.5|110949.5|111049.5|110949.5|111041|110941|5
1622607470000|2021-06-02 04:17:50|111049|110949|111057.5|110957.5|111064|110964|111049|110949|10
1622607480000|2021-06-02 04:18:00|111052.8|110952.8|111064.7|110964.7|111064.7|110964.7|111052.8|110952.8|6
1622607490000|2021-06-02 04:18:10|111065.2|110965.2|111064.2|110964.2|111070.1|110970.1|111064.2|110964.2|8
1622607500000|2021-06-02 04:18:20|111069.5|110969.5|111071.1|110971.1|111072.5|110972.5|111069.5|110969.5|5
1622607510000|2021-06-02 04:18:30|111072.1|110972.1|111072.1|110972.1|111072.8|110972.8|111072.1|110972.1|3
1622607520000|2021-06-02 04:18:40|111072.5|110972.5|111072.8|110972.8|111072.8|110972.8|111072.1|110972.1|3
1622607530000|2021-06-02 04:18:50|111072.5|110972.5|111072.8|110972.8|111072.8|110972.8|111072.5|110972.5|2
1622607540000|2021-06-02 04:19:00|111072|110972|111072|110972|111072|110972|111072|110972|1
1622607550000|2021-06-02 04:19:10|111071.8|110971.8|111072.8|110972.8|111072.8|110972.8|111071.8|110971.8|4
1622607560000|2021-06-02 04:19:20|111074|110974|111076.2|110976.2|111076.2|110976.2|111074|110974|3
1622607570000|2021-06-02 04:19:30|111076.3|110976.3|111076.4|110976.4|111076.4|110976.4|111076.3|110976.3|2
1622607590000|2021-06-02 04:19:50|111077|110977|111077|110977|111077|110977|111077|110977|1
1622607600000|2021-06-02 04:20:00|111082.5|110982.5|111082.5|110982.5|111082.5|110982.5|111082.5|110982.5|1
1622607610000|2021-06-02 04:20:10|111085|110985|111089.5|110989.5|111089.5|110989.5|111085|110985|4
1622607640000|2021-06-02 04:20:40|111088.5|110988.5|111088|110988|111088.5|110988.5|111088|110988|2
1622607650000|2021-06-02 04:20:50|111090.5|110990.5|111089|110989|111093|110993|111088.3|110988.3|6
1622607660000|2021-06-02 04:21:00|111088.5|110988.5|111090|110990|111090|110990|111088|110988|4
1622607670000|2021-06-02 04:21:10|111089.5|110989.5|111089.5|110989.5|111089.5|110989.5|111089.5|110989.5|1
1622607680000|2021-06-02 04:21:20|111088.5|110988.5|111073|110973|111088.5|110988.5|111073|110973|8
1622607690000|2021-06-02 04:21:30|111073.3|110973.3|111072.5|110972.5|111073.3|110973.3|111072.5|110972.5|4
1622607720000|2021-06-02 04:22:00|111072|110972|111072.5|110972.5|111075.2|110975.2|111071.8|110971.8|8
1622607760000|2021-06-02 04:22:40|111073|110973|111062.5|110962.5|111073|110973|111062.3|110962.3|6
1622607770000|2021-06-02 04:22:50|111065.9|110965.9|111063|110963|111065.9|110965.9|111053|110953|9
1622607780000|2021-06-02 04:23:00|111064.5|110964.5|111065|110965|111066|110966|111064.5|110964.5|4
1622607790000|2021-06-02 04:23:10|111064|110964|111063|110963|111064|110964|111063|110963|3
1622607820000|2021-06-02 04:23:40|111061.1|110961.1|111061.1|110961.1|111061.1|110961.1|111061.1|110961.1|1
1622607870000|2021-06-02 04:24:30|111060.5|110960.5|111064.3|110964.3|111064.3|110964.3|111060.5|110960.5|4
1622607880000|2021-06-02 04:24:40|111065.3|110965.3|111068.3|110968.3|111068.3|110968.3|111065.3|110965.3|2
1622607900000|2021-06-02 04:25:00|111065|110965|111060.5|110960.5|111065|110965|111060.5|110960.5|6
1622607910000|2021-06-02 04:25:10|111063.5|110963.5|111063|110963|111064.3|110964.3|111062.8|110962.8|7
1622607920000|2021-06-02 04:25:20|111062.5|110962.5|111058.3|110958.3|111062.5|110962.5|111058.3|110958.3|4
1622607930000|2021-06-02 04:25:30|111058.8|110958.8|111059.3|110959.3|111059.3|110959.3|111058.8|110958.8|2
1622607940000|2021-06-02 04:25:40|111059.1|110959.1|111059.1|110959.1|111059.1|110959.1|111059.1|110959.1|1
1622607950000|2021-06-02 04:25:50|111059.3|110959.3|111065|110965|111065|110965|111059.1|110959.1|8
1622607960000|2021-06-02 04:26:00|111061|110961|111059|110959|111061|110961|111059|110959|3
1622607970000|2021-06-02 04:26:10|111059.5|110959.5|111058.5|110958.5|111059.5|110959.5|111058.5|110958.5|2
1622607980000|2021-06-02 04:26:20|111058.3|110958.3|111058.5|110958.5|111058.5|110958.5|111058.3|110958.3|2
1622608000000|2021-06-02 04:26:40|111060.1|110960.1|111060.1|110960.1|111060.1|110960.1|111060.1|110960.1|1
1622608010000|2021-06-02 04:26:50|111060.5|110960.5|111065|110965|111065|110965|111060.5|110960.5|2
1622608020000|2021-06-02 04:27:00|111067.5|110967.5|111078.5|110978.5|111079.5|110979.5|111067.5|110967.5|11
1622608030000|2021-06-02 04:27:10|111079.1|110979.1|111079.1|110979.1|111079.1|110979.1|111076.5|110976.5|4
1622608040000|2021-06-02 04:27:20|111076.8|110976.8|111079.1|110979.1|111079.1|110979.1|111076.8|110976.8|5
1622608050000|2021-06-02 04:27:30|111079.8|110979.8|111084|110984|111088|110988|111079|110979|11
1622608060000|2021-06-02 04:27:40|111089|110989|111087.8|110987.8|111089|110989|111085|110985|8
1622608070000|2021-06-02 04:27:50|111084.5|110984.5|111085.5|110985.5|111087.5|110987.5|111084.5|110984.5|3
1622608080000|2021-06-02 04:28:00|111086|110986|111079.3|110979.3|111087.8|110987.8|111079.3|110979.3|9
1622608100000|2021-06-02 04:28:20|111079.5|110979.5|111082|110982|111082|110982|111079.5|110979.5|2
1622608110000|2021-06-02 04:28:30|111083|110983|111082.3|110982.3|111088.8|110988.8|111079.3|110979.3|11
1622608120000|2021-06-02 04:28:40|111082.8|110982.8|111089.3|110989.3|111089.3|110989.3|111082.8|110982.8|4
1622608130000|2021-06-02 04:28:50|111089.5|110989.5|111095.3|110995.3|111095.3|110995.3|111089.3|110989.3|6
1622608140000|2021-06-02 04:29:00|111098.3|110998.3|111097.5|110997.5|111102.3|111002.3|111097.5|110997.5|10
1622608150000|2021-06-02 04:29:10|111097.3|110997.3|111089.5|110989.5|111097.5|110997.5|111089|110989|7
1622608160000|2021-06-02 04:29:20|111085.3|110985.3|111081|110981|111085.3|110985.3|111081|110981|7
1622608170000|2021-06-02 04:29:30|111084|110984|111081|110981|111084.3|110984.3|111080|110980|4
1622608180000|2021-06-02 04:29:40|111080.5|110980.5|111080.1|110980.1|111080.5|110980.5|111080.1|110980.1|2
1622608200000|2021-06-02 04:30:00|111080.5|110980.5|111080.5|110980.5|111080.5|110980.5|111080.5|110980.5|1
1622608210000|2021-06-02 04:30:10|111080.1|110980.1|111080.5|110980.5|111080.5|110980.5|111080.1|110980.1|2
1622608220000|2021-06-02 04:30:20|111080.1|110980.1|111079.5|110979.5|111080.1|110980.1|111079.5|110979.5|4
1622608230000|2021-06-02 04:30:30|111080.1|110980.1|111075|110975|111080.1|110980.1|111075|110975|3
1622608240000|2021-06-02 04:30:40|111075.1|110975.1|111075|110975|111077|110977|111075|110975|3
1622608250000|2021-06-02 04:30:50|111065|110965|111068.3|110968.3|111068.5|110968.5|111065|110965|3
1622608260000|2021-06-02 04:31:00|111064.5|110964.5|111060.5|110960.5|111064.5|110964.5|111060.5|110960.5|9
1622608270000|2021-06-02 04:31:10|111059.5|110959.5|111059.5|110959.5|111060.1|110960.1|111059.5|110959.5|3
1622608280000|2021-06-02 04:31:20|111057.3|110957.3|111058.3|110958.3|111058.3|110958.3|111057.3|110957.3|2
1622608290000|2021-06-02 04:31:30|111059.5|110959.5|111059.1|110959.1|111059.5|110959.5|111058.3|110958.3|3
1622608300000|2021-06-02 04:31:40|111060.1|110960.1|111064|110964|111068.3|110968.3|111060.1|110960.1|12
1622608310000|2021-06-02 04:31:50|111064.5|110964.5|111064.1|110964.1|111064.5|110964.5|111064.1|110964.1|3
1622608320000|2021-06-02 04:32:00|111064.3|110964.3|111059.3|110959.3|111064.3|110964.3|111059.3|110959.3|6
1622608330000|2021-06-02 04:32:10|111067.3|110967.3|111070.1|110970.1|111070.1|110970.1|111067.3|110967.3|6
1622608340000|2021-06-02 04:32:20|111069.5|110969.5|111063.8|110963.8|111070.1|110970.1|111063.8|110963.8|5
1622608350000|2021-06-02 04:32:30|111064.3|110964.3|111068|110968|111068|110968|111064.3|110964.3|4
1622608360000|2021-06-02 04:32:40|111068.3|110968.3|111069.5|110969.5|111069.5|110969.5|111064.8|110964.8|7
1622608370000|2021-06-02 04:32:50|111070.1|110970.1|111062.8|110962.8|111070.1|110970.1|111062.3|110962.3|7
1622608380000|2021-06-02 04:33:00|111063|110963|111063|110963|111066.3|110966.3|111063|110963|7
1622608390000|2021-06-02 04:33:10|111063.5|110963.5|111068.5|110968.5|111070|110970|111063.5|110963.5|3
1622608400000|2021-06-02 04:33:20|111069.3|110969.3|111069.5|110969.5|111069.5|110969.5|111069.3|110969.3|2
1622608410000|2021-06-02 04:33:30|111070.1|110970.1|111069.5|110969.5|111070.1|110970.1|111069.5|110969.5|2
1622608420000|2021-06-02 04:33:40|111070.8|110970.8|111065|110965|111071.3|110971.3|111065|110965|4
1622608430000|2021-06-02 04:33:50|111069|110969|111079.3|110979.3|111079.3|110979.3|111069|110969|9
1622608440000|2021-06-02 04:34:00|111079.5|110979.5|111079.5|110979.5|111079.5|110979.5|111079.5|110979.5|1
1622608450000|2021-06-02 04:34:10|111080.5|110980.5|111079.5|110979.5|111081.8|110981.8|111079.5|110979.5|4
1622608460000|2021-06-02 04:34:20|111080.1|110980.1|111080.1|110980.1|111080.1|110980.1|111080.1|110980.1|1
1622608470000|2021-06-02 04:34:30|111080.5|110980.5|111080.5|110980.5|111080.8|110980.8|111080.1|110980.1|4
1622608480000|2021-06-02 04:34:40|111080.1|110980.1|111080.8|110980.8|111081|110981|111080.1|110980.1|3
1622608490000|2021-06-02 04:34:50|111080.1|110980.1|111080.1|110980.1|111080.1|110980.1|111080.1|110980.1|1
1622608500000|2021-06-02 04:35:00|111079.5|110979.5|111079.5|110979.5|111079.5|110979.5|111079.3|110979.3|3
1622608510000|2021-06-02 04:35:10|111077.5|110977.5|111078.8|110978.8|111078.8|110978.8|111070.8|110970.8|9
1622608520000|2021-06-02 04:35:20|111079.5|110979.5|111078.8|110978.8|111079.5|110979.5|111078.8|110978.8|2
1622608530000|2021-06-02 04:35:30|111071.5|110971.5|111070.5|110970.5|111071.5|110971.5|111070.1|110970.1|4
1622608540000|2021-06-02 04:35:40|111072|110972|111079|110979|111079|110979|111072|110972|5
1622608590000|2021-06-02 04:36:30|111079.5|110979.5|111079.3|110979.3|111080.5|110980.5|111079|110979|5
1622608630000|2021-06-02 04:37:10|111073.3|110973.3|111071|110971|111073.3|110973.3|111069.5|110969.5|10
1622608640000|2021-06-02 04:37:20|111070.5|110970.5|111069.5|110969.5|111070.5|110970.5|111069.5|110969.5|2
1622608650000|2021-06-02 04:37:30|111070.5|110970.5|111070.5|110970.5|111070.5|110970.5|111070.5|110970.5|1
1622608660000|2021-06-02 04:37:40|111070.8|110970.8|111070.5|110970.5|111070.8|110970.8|111070.5|110970.5|2
1622608670000|2021-06-02 04:37:50|111069.5|110969.5|111069.5|110969.5|111069.5|110969.5|111069.5|110969.5|1
1622608700000|2021-06-02 04:38:20|111070.5|110970.5|111070.5|110970.5|111070.8|110970.8|111070.5|110970.5|3
1622608720000|2021-06-02 04:38:40|111069.5|110969.5|111069.5|110969.5|111069.5|110969.5|111061.3|110961.3|9
1622608730000|2021-06-02 04:38:50|111070.5|110970.5|111069.3|110969.3|111070.5|110970.5|111069.3|110969.3|2
1622608740000|2021-06-02 04:39:00|111069.5|110969.5|111064.8|110964.8|111069.5|110969.5|111064.8|110964.8|5
1622608760000|2021-06-02 04:39:20|111055|110955|111060|110960|111060|110960|111055|110955|4
1622608770000|2021-06-02 04:39:30|111053.5|110953.5|111049.3|110949.3|111054|110954|111049|110949|5
1622608780000|2021-06-02 04:39:40|111045|110945|111041.1|110941.1|111045|110945|111040.5|110940.5|8
1622608790000|2021-06-02 04:39:50|111040.1|110940.1|111044.8|110944.8|111044.8|110944.8|111040.1|110940.1|4
1622608800000|2021-06-02 04:40:00|111045.8|110945.8|111046.3|110946.3|111046.3|110946.3|111045.8|110945.8|2
1622608810000|2021-06-02 04:40:10|111047.3|110947.3|111047.3|110947.3|111047.3|110947.3|111047.3|110947.3|1
1622608820000|2021-06-02 04:40:20|111046.3|110946.3|111045.8|110945.8|111046.3|110946.3|111045.8|110945.8|2
1622608830000|2021-06-02 04:40:30|111042|110942|111041.5|110941.5|111042.8|110942.8|111039.5|110939.5|5
1622608840000|2021-06-02 04:40:40|111042.8|110942.8|111050.5|110950.5|111050.5|110950.5|111042.8|110942.8|7
1622608850000|2021-06-02 04:40:50|111048.5|110948.5|111058.5|110958.5|111058.5|110958.5|111048.5|110948.5|7
1622608860000|2021-06-02 04:41:00|111059.5|110959.5|111062.3|110962.3|111063|110963|111057.5|110957.5|10
1622608870000|2021-06-02 04:41:10|111060.1|110960.1|111061.1|110961.1|111062|110962|111059.1|110959.1|7
1622608880000|2021-06-02 04:41:20|111063|110963|111059.5|110959.5|111063|110963|111059.5|110959.5|4
1622608890000|2021-06-02 04:41:30|111059.1|110959.1|111059.5|110959.5|111061.1|110961.1|111059.1|110959.1|7
1622608900000|2021-06-02 04:41:40|111059.1|110959.1|111058.3|110958.3|111059.5|110959.5|111058|110958|5
1622608910000|2021-06-02 04:41:50|111056.3|110956.3|111058.3|110958.3|111058.3|110958.3|111056|110956|4
1622608930000|2021-06-02 04:42:10|111058.5|110958.5|111060.1|110960.1|111060.1|110960.1|111058.3|110958.3|4
1622608940000|2021-06-02 04:42:20|111058.3|110958.3|111067.8|110967.8|111067.8|110967.8|111058.3|110958.3|8
1622608950000|2021-06-02 04:42:30|111068.5|110968.5|111062.3|110962.3|111068.5|110968.5|111062.3|110962.3|7
1622608960000|2021-06-02 04:42:40|111063|110963|111062.5|110962.5|111063.3|110963.3|111060.5|110960.5|7
1622608970000|2021-06-02 04:42:50|111063.8|110963.8|111063|110963|111063.8|110963.8|111063|110963|3
1622608980000|2021-06-02 04:43:00|111062.5|110962.5|111060.8|110960.8|111062.5|110962.5|111059.3|110959.3|5
1622608990000|2021-06-02 04:43:10|111059.3|110959.3|111045|110945|111059.3|110959.3|111042|110942|10
1622609000000|2021-06-02 04:43:20|111047.8|110947.8|111038.3|110938.3|111048.5|110948.5|111038.3|110938.3|9
1622609010000|2021-06-02 04:43:30|111039.1|110939.1|111030.5|110930.5|111039.1|110939.1|111030.5|110930.5|4
1622609020000|2021-06-02 04:43:40|111035.1|110935.1|111038.3|110938.3|111038.3|110938.3|111035.1|110935.1|3
1622609030000|2021-06-02 04:43:50|111039|110939|111040.1|110940.1|111040.1|110940.1|111038.3|110938.3|3
1622609050000|2021-06-02 04:44:10|111038.5|110938.5|111028.3|110928.3|111038.5|110938.5|111028.3|110928.3|6
1622609060000|2021-06-02 04:44:20|111028.5|110928.5|111028.5|110928.5|111028.5|110928.5|111028.3|110928.3|3
1622609070000|2021-06-02 04:44:30|111029.5|110929.5|111018|110918|111029.5|110929.5|111018|110918|7
1622609080000|2021-06-02 04:44:40|111019.5|110919.5|111019.5|110919.5|111019.5|110919.5|111018.5|110918.5|5
1622609090000|2021-06-02 04:44:50|111018.5|110918.5|111013|110913|111020.1|110920.1|111013|110913|10
1622609100000|2021-06-02 04:45:00|111013.3|110913.3|111010.1|110910.1|111018.3|110918.3|111008.5|110908.5|8
1622609110000|2021-06-02 04:45:10|111012.8|110912.8|111018.5|110918.5|111018.5|110918.5|111012.8|110912.8|5
1622609120000|2021-06-02 04:45:20|111020.1|110920.1|111018.5|110918.5|111020.1|110920.1|111018.5|110918.5|2
1622609160000|2021-06-02 04:46:00|111021.3|110921.3|111018.5|110918.5|111021.3|110921.3|111018.5|110918.5|5
1622609170000|2021-06-02 04:46:10|111015|110915|111015.4|110915.4|111017.3|110917.3|111015|110915|11
1622609180000|2021-06-02 04:46:20|111015|110915|111015|110915|111015|110915|111015|110915|1
1622609190000|2021-06-02 04:46:30|111021.1|110921.1|111025|110925|111025|110925|111021.1|110921.1|5
1622609200000|2021-06-02 04:46:40|111025.4|110925.4|111025|110925|111025.4|110925.4|111025|110925|2
1622609220000|2021-06-02 04:47:00|111025.4|110925.4|111025.4|110925.4|111025.4|110925.4|111025.4|110925.4|1
1622609230000|2021-06-02 04:47:10|111025|110925|111025|110925|111025|110925|111025|110925|1
1622609240000|2021-06-02 04:47:20|111025.4|110925.4|111027.3|110927.3|111030.3|110930.3|111025.4|110925.4|10
1622609250000|2021-06-02 04:47:30|111031|110931|111035.5|110935.5|111035.5|110935.5|111027.8|110927.8|7
1622609260000|2021-06-02 04:47:40|111036.5|110936.5|111036.5|110936.5|111036.5|110936.5|111036.5|110936.5|1
1622609270000|2021-06-02 04:47:50|111037.8|110937.8|111037.8|110937.8|111037.8|110937.8|111037.8|110937.8|1
1622609280000|2021-06-02 04:48:00|111038|110938|111037.8|110937.8|111040|110940|111037.8|110937.8|6
1622609290000|2021-06-02 04:48:10|111040.8|110940.8|111040|110940|111040.8|110940.8|111038|110938|8
1622609300000|2021-06-02 04:48:20|111040.3|110940.3|111045|110945|111046|110946|111040.3|110940.3|6
1622609310000|2021-06-02 04:48:30|111046|110946|111038|110938|111046|110946|111031.5|110931.5|10
1622609320000|2021-06-02 04:48:40|111039|110939|111038|110938|111039|110939|111038|110938|2
1622609330000|2021-06-02 04:48:50|111038.3|110938.3|111038.3|110938.3|111038.5|110938.5|111038.3|110938.3|3
1622609360000|2021-06-02 04:49:20|111044.3|110944.3|111041.5|110941.5|111044.5|110944.5|111041|110941|6
1622609370000|2021-06-02 04:49:30|111041|110941|111041.3|110941.3|111041.3|110941.3|111041|110941|2
1622609380000|2021-06-02 04:49:40|111041.5|110941.5|111045|110945|111045|110945|111041.5|110941.5|5
1622609390000|2021-06-02 04:49:50|111044.5|110944.5|111044.5|110944.5|111044.5|110944.5|111044.5|110944.5|1
1622609400000|2021-06-02 04:50:00|111045|110945|111044.5|110944.5|111045|110945|111044.5|110944.5|2
1622609420000|2021-06-02 04:50:20|111040.5|110940.5|111038.5|110938.5|111040.5|110940.5|111038.5|110938.5|2
1622609430000|2021-06-02 04:50:30|111039|110939|111038.5|110938.5|111039|110939|111038.5|110938.5|2
1622609440000|2021-06-02 04:50:40|111039.5|110939.5|111041.5|110941.5|111041.5|110941.5|111039.5|110939.5|2
1622609450000|2021-06-02 04:50:50|111040.5|110940.5|111054.9|110954.9|111054.9|110954.9|111040.5|110940.5|6
1622609470000|2021-06-02 04:51:10|111058|110958|111058.3|110958.3|111058.5|110958.5|111058|110958|3
1622609480000|2021-06-02 04:51:20|111063.7|110963.7|111059.5|110959.5|111064.4|110964.4|111058.3|110958.3|10
1622609490000|2021-06-02 04:51:30|111060.1|110960.1|111059.5|110959.5|111060.1|110960.1|111059.5|110959.5|2
1622609500000|2021-06-02 04:51:40|111063.5|110963.5|111060.5|110960.5|111063.5|110963.5|111060.5|110960.5|4
1622609510000|2021-06-02 04:51:50|111061.1|110961.1|111060.5|110960.5|111064.5|110964.5|111060.5|110960.5|8
1622609520000|2021-06-02 04:52:00|111060.8|110960.8|111060.5|110960.5|111060.8|110960.8|111060.5|110960.5|2
1622609550000|2021-06-02 04:52:30|111061|110961|111060.1|110960.1|111061|110961|111055|110955|7
1622609560000|2021-06-02 04:52:40|111060.8|110960.8|111061.8|110961.8|111065.3|110965.3|111060.8|110960.8|13
1622609570000|2021-06-02 04:52:50|111061.5|110961.5|111059.5|110959.5|111061.8|110961.8|111059.5|110959.5|3
1622609580000|2021-06-02 04:53:00|111055|110955|111049.8|110949.8|111055|110955|111049.8|110949.8|4
1622609590000|2021-06-02 04:53:10|111049|110949|111057.5|110957.5|111057.5|110957.5|111048.8|110948.8|7
1622609600000|2021-06-02 04:53:20|111057.8|110957.8|111050.5|110950.5|111058.5|110958.5|111049.5|110949.5|8
1622609610000|2021-06-02 04:53:30|111049.5|110949.5|111049.5|110949.5|111049.5|110949.5|111049.5|110949.5|1
1622609620000|2021-06-02 04:53:40|111045|110945|111035|110935|111045|110945|111031.8|110931.8|8
1622609630000|2021-06-02 04:53:50|111038|110938|111029.1|110929.1|111038.5|110938.5|111029.1|110929.1|12
1622609640000|2021-06-02 04:54:00|111030.1|110930.1|111030.1|110930.1|111030.1|110930.1|111030.1|110930.1|1
1622609660000|2021-06-02 04:54:20|111030.3|110930.3|111037|110937|111037.3|110937.3|111030.3|110930.3|8
1622609670000|2021-06-02 04:54:30|111037.5|110937.5|111038.5|110938.5|111038.5|110938.5|111037.5|110937.5|5
1622609690000|2021-06-02 04:54:50|111039.5|110939.5|111039.5|110939.5|111039.5|110939.5|111039.5|110939.5|1
1622609700000|2021-06-02 04:55:00|111039.1|110939.1|111039.1|110939.1|111039.1|110939.1|111039.1|110939.1|1
1622609710000|2021-06-02 04:55:10|111040.1|110940.1|111039.5|110939.5|111040.1|110940.1|111039.1|110939.1|3
1622609720000|2021-06-02 04:55:20|111036.1|110936.1|111037.2|110937.2|111037.2|110937.2|111036|110936|4
1622609730000|2021-06-02 04:55:30|111037.3|110937.3|111045|110945|111045|110945|111037.3|110937.3|6
1622609740000|2021-06-02 04:55:40|111046|110946|111054.3|110954.3|111055.4|110955.4|111046|110946|4
1622609750000|2021-06-02 04:55:50|111052.8|110952.8|111052|110952|111052.8|110952.8|111051.5|110951.5|4
1622609760000|2021-06-02 04:56:00|111051.5|110951.5|111052|110952|111052|110952|111051.5|110951.5|2
1622609770000|2021-06-02 04:56:10|111045|110945|111046|110946|111046|110946|111042.8|110942.8|4
1622609790000|2021-06-02 04:56:30|111050.8|110950.8|111052|110952|111052.5|110952.5|111048.5|110948.5|6
1622609810000|2021-06-02 04:56:50|111053.3|110953.3|111061.1|110961.1|111061.1|110961.1|111052|110952|8
1622609820000|2021-06-02 04:57:00|111066.5|110966.5|111072|110972|111072.5|110972.5|111066.5|110966.5|6
1622609830000|2021-06-02 04:57:10|111072.5|110972.5|111072.5|110972.5|111072.5|110972.5|111071.1|110971.1|3
1622609860000|2021-06-02 04:57:40|111073.3|110973.3|111073.8|110973.8|111075.1|110975.1|111072.9|110972.9|8
1622609870000|2021-06-02 04:57:50|111074.3|110974.3|111081.5|110981.5|111081.5|110981.5|111070.8|110970.8|11
1622609880000|2021-06-02 04:58:00|111082|110982|111093.8|110993.8|111093.8|110993.8|111082|110982|10
1622609890000|2021-06-02 04:58:10|111093.5|110993.5|111098|110998|111102.3|111002.3|111093.5|110993.5|11
1622609900000|2021-06-02 04:58:20|111100.3|111000.3|111105.2|111005.2|111111.1|111011.1|111094.9|110994.9|19
1622609910000|2021-06-02 04:58:30|111103|111003|111102.8|111002.8|111103|111003|111102.8|111002.8|2
1622609920000|2021-06-02 04:58:40|111103.3|111003.3|111105.8|111005.8|111110|111010|111102.5|111002.5|10
1622609930000|2021-06-02 04:58:50|111106|111006|111102|111002|111106|111006|111102|111002|4
1622609940000|2021-06-02 04:59:00|111105.2|111005.2|111112|111012|111112.3|111012.3|111105.2|111005.2|6
1622609950000|2021-06-02 04:59:10|111109.3|111009.3|111114.8|111014.8|111114.8|111014.8|111106.5|111006.5|10
1622609960000|2021-06-02 04:59:20|111113.3|111013.3|111116.3|111016.3|111116.3|111016.3|111113.3|111013.3|8
1622609970000|2021-06-02 04:59:30|111119.5|111019.5|111139.3|111039.3|111140.5|111040.5|111119.5|111019.5|11
1622609980000|2021-06-02 04:59:40|111138.5|111038.5|111146.4|111046.4|111146.4|111046.4|111134|111034|13
1622609990000|2021-06-02 04:59:50|111145|111045|111171|111071|111175.8|111075.8|111145|111045|19
1622610000000|2021-06-02 05:00:00|111167.5|111067.5|111176.1|111076.1|111177.5|111077.5|111164|111064|15
1622610010000|2021-06-02 05:00:10|111176.5|111076.5|111175|111075|111181|111081|111163.7|111063.7|21
1622610020000|2021-06-02 05:00:20|111172|111072|111165.4|111065.4|111172|111072|111165.4|111065.4|8
1622610030000|2021-06-02 05:00:30|111166.4|111066.4|111160.5|111060.5|111166.4|111066.4|111159.5|111059.5|9
1622610040000|2021-06-02 05:00:40|111161.3|111061.3|111162.3|111062.3|111170.8|111070.8|111161.3|111061.3|16
1622610050000|2021-06-02 05:00:50|111163.3|111063.3|111170.1|111070.1|111170.1|111070.1|111163.3|111063.3|5
1622610060000|2021-06-02 05:01:00|111168.5|111068.5|111170.3|111070.3|111170.3|111070.3|111165.1|111065.1|9
1622610070000|2021-06-02 05:01:10|111171.3|111071.3|111184.1|111084.1|111184.1|111084.1|111171.3|111071.3|11
1622610080000|2021-06-02 05:01:20|111185.8|111085.8|111195.5|111095.5|111198.1|111098.1|111185.8|111085.8|13
1622610090000|2021-06-02 05:01:30|111195.1|111095.1|111208|111108|111208|111108|111194.8|111094.8|11
1622610100000|2021-06-02 05:01:40|111204.8|111104.8|111212.5|111112.5|111217|111117|111199.5|111099.5|18
1622610110000|2021-06-02 05:01:50|111212|111112|111210.1|111110.1|111214.1|111114.1|111208|111108|11
1622610120000|2021-06-02 05:02:00|111213.8|111113.8|111210.3|111110.3|111215.1|111115.1|111210.3|111110.3|10
1622610130000|2021-06-02 05:02:10|111210.1|111110.1|111195.1|111095.1|111210.1|111110.1|111191.1|111091.1|9
1622610140000|2021-06-02 05:02:20|111194.8|111094.8|111195.1|111095.1|111195.1|111095.1|111191.5|111091.5|6
1622610150000|2021-06-02 05:02:30|111191.3|111091.3|111187.7|111087.7|111195.1|111095.1|111187.7|111087.7|6
1622610170000|2021-06-02 05:02:50|111188.5|111088.5|111195.1|111095.1|111195.1|111095.1|111188.5|111088.5|9
1622610180000|2021-06-02 05:03:00|111192.3|111092.3|111192|111092|111195.1|111095.1|111188.9|111088.9|9
1622610190000|2021-06-02 05:03:10|111195.1|111095.1|111201.8|111101.8|111201.8|111101.8|111191.8|111091.8|13
1622610200000|2021-06-02 05:03:20|111208.6|111108.6|111218|111118|111218|111118|111208.6|111108.6|11
1622610210000|2021-06-02 05:03:30|111218.5|111118.5|111237|111137|111237|111137|111218.5|111118.5|16
1622610220000|2021-06-02 05:03:40|111238.5|111138.5|111243.8|111143.8|111248|111148|111238.5|111138.5|13
1622610230000|2021-06-02 05:03:50|111248.3|111148.3|111250.9|111150.9|111255.4|111155.4|111248|111148|9
1622610240000|2021-06-02 05:04:00|111251.4|111151.4|111251.3|111151.3|111254.8|111154.8|111251|111151|9
1622610250000|2021-06-02 05:04:10|111239|111139|111244.8|111144.8|111244.8|111144.8|111237.1|111137.1|12
1622610260000|2021-06-02 05:04:20|111242.1|111142.1|111250|111150|111250|111150|111241.3|111141.3|15
1622610270000|2021-06-02 05:04:30|111246.5|111146.5|111254.1|111154.1|111255.1|111155.1|111244.8|111144.8|10
1622610280000|2021-06-02 05:04:40|111253.3|111153.3|111236.4|111136.4|111253.3|111153.3|111236.4|111136.4|9
1622610290000|2021-06-02 05:04:50|111235.4|111135.4|111250.5|111150.5|111250.5|111150.5|111235.4|111135.4|16
1622610300000|2021-06-02 05:05:00|111253|111153|111250.8|111150.8|111253.3|111153.3|111250.8|111150.8|5
1622610310000|2021-06-02 05:05:10|111251|111151|111252.3|111152.3|111253.3|111153.3|111250.8|111150.8|7
1622610320000|2021-06-02 05:05:20|111252.8|111152.8|111234.5|111134.5|111252.8|111152.8|111234.5|111134.5|15
1622610330000|2021-06-02 05:05:30|111233|111133|111233.8|111133.8|111238|111138|111232.3|111132.3|9
1622610340000|2021-06-02 05:05:40|111238.6|111138.6|111238.6|111138.6|111238.6|111138.6|111238.6|111138.6|1
1622610360000|2021-06-02 05:06:00|111238.1|111138.1|111235.5|111135.5|111238.6|111138.6|111235.5|111135.5|8
1622610370000|2021-06-02 05:06:10|111235.4|111135.4|111229.5|111129.5|111235.4|111135.4|111226.3|111126.3|6
1622610380000|2021-06-02 05:06:20|111229.3|111129.3|111229.3|111129.3|111229.5|111129.5|111228.8|111128.8|7
1622610390000|2021-06-02 05:06:30|111229.5|111129.5|111228.6|111128.6|111229.5|111129.5|111228.6|111128.6|6
1622610400000|2021-06-02 05:06:40|111228.5|111128.5|111227.8|111127.8|111229|111129|111225|111125|11
1622610410000|2021-06-02 05:06:50|111229.5|111129.5|111228.3|111128.3|111229.5|111129.5|111228.3|111128.3|2
1622610420000|2021-06-02 05:07:00|111229.4|111129.4|111229.4|111129.4|111229.4|111129.4|111229.4|111129.4|1
1622610430000|2021-06-02 05:07:10|111228.3|111128.3|111229.5|111129.5|111229.5|111129.5|111228.3|111128.3|2
1622610440000|2021-06-02 05:07:20|111228.3|111128.3|111223.3|111123.3|111228.3|111128.3|111215.1|111115.1|19
1622610450000|2021-06-02 05:07:30|111218.3|111118.3|111212.8|111112.8|111218.3|111118.3|111212.3|111112.3|13
1622610460000|2021-06-02 05:07:40|111212|111112|111213.3|111113.3|111213.3|111113.3|111207|111107|11
1622610470000|2021-06-02 05:07:50|111212.8|111112.8|111213.1|111113.1|111215.1|111115.1|111212.8|111112.8|8
1622610480000|2021-06-02 05:08:00|111210.8|111110.8|111212.3|111112.3|111213.1|111113.1|111198|111098|18
1622610490000|2021-06-02 05:08:10|111211|111111|111211.3|111111.3|111214.1|111114.1|111210.5|111110.5|7
1622610500000|2021-06-02 05:08:20|111210.5|111110.5|111212.3|111112.3|111215.1|111115.1|111210.5|111110.5|10
1622610510000|2021-06-02 05:08:30|111213.5|111113.5|111220.3|111120.3|111220.3|111120.3|111211.8|111111.8|5
1622610520000|2021-06-02 05:08:40|111221.5|111121.5|111215.1|111115.1|111221.5|111121.5|111214.8|111114.8|6
1622610530000|2021-06-02 05:08:50|111211.8|111111.8|111203.1|111103.1|111211.8|111111.8|111195.1|111095.1|10
1622610540000|2021-06-02 05:09:00|111201.5|111101.5|111203.5|111103.5|111204.1|111104.1|111200.5|111100.5|10
1622610550000|2021-06-02 05:09:10|111204.1|111104.1|111204.1|111104.1|111204.1|111104.1|111204.1|111104.1|1
1622610560000|2021-06-02 05:09:20|111203.5|111103.5|111199.3|111099.3|111203.5|111103.5|111199.1|111099.1|3
1622610570000|2021-06-02 05:09:30|111197.3|111097.3|111195.1|111095.1|111197.3|111097.3|111192.3|111092.3|10
1622610580000|2021-06-02 05:09:40|111192|111092|111191.3|111091.3|111192.3|111092.3|111190|111090|13
1622610590000|2021-06-02 05:09:50|111192|111092|111192.3|111092.3|111196|111096|111192|111092|5
1622610600000|2021-06-02 05:10:00|111192|111092|111196|111096|111196|111096|111192|111092|10
1622610610000|2021-06-02 05:10:10|111197|111097|111200|111100|111201.5|111101.5|111195.8|111095.8|11
1622610620000|2021-06-02 05:10:20|111200.3|111100.3|111202.3|111102.3|111202.3|111102.3|111200|111100|4
1622610630000|2021-06-02 05:10:30|111206|111106|111206|111106|111206|111106|111206|111106|1
1622610640000|2021-06-02 05:10:40|111206.3|111106.3|111206|111106|111206.3|111106.3|111206|111106|4
1622610650000|2021-06-02 05:10:50|111206.5|111106.5|111210|111110|111210.8|111110.8|111206.5|111106.5|4
1622610660000|2021-06-02 05:11:00|111212|111112|111207|111107|111212|111112|111205.5|111105.5|7
1622610670000|2021-06-02 05:11:10|111210.5|111110.5|111212.3|111112.3|111220|111120|111210.5|111110.5|7
1622610680000|2021-06-02 05:11:20|111208.1|111108.1|111203.5|111103.5|111208.1|111108.1|111203.5|111103.5|5
1622610690000|2021-06-02 05:11:30|111205|111105|111206.8|111106.8|111209.8|111109.8|111204|111104|6
1622610700000|2021-06-02 05:11:40|111204|111104|111204.5|111104.5|111205|111105|111204|111104|5
1622610710000|2021-06-02 05:11:50|111204|111104|111202.5|111102.5|111204|111104|111200.3|111100.3|11
1622610720000|2021-06-02 05:12:00|111203|111103|111203|111103|111203|111103|111203|111103|1
1622610730000|2021-06-02 05:12:10|111203.3|111103.3|111205|111105|111211.8|111111.8|111202.5|111102.5|16
1622610740000|2021-06-02 05:12:20|111205.3|111105.3|111220.8|111120.8|111223|111123|111205.3|111105.3|11
1622610750000|2021-06-02 05:12:30|111222.5|111122.5|111222.8|111122.8|111222.8|111122.8|111222.5|111122.5|2
1622610790000|2021-06-02 05:13:10|111223.3|111123.3|111227.9|111127.9|111227.9|111127.9|111222.8|111122.8|6
1622610800000|2021-06-02 05:13:20|111237.2|111137.2|111242.5|111142.5|111247.4|111147.4|111237.2|111137.2|7
1622610810000|2021-06-02 05:13:30|111243.5|111143.5|111250|111150|111250|111150|111243.5|111143.5|11
1622610820000|2021-06-02 05:13:40|111251.5|111151.5|111262.5|111162.5|111262.5|111162.5|111251.5|111151.5|10
1622610830000|2021-06-02 05:13:50|111267|111167|111265.3|111165.3|111274.4|111174.4|111262.5|111162.5|13
1622610840000|2021-06-02 05:14:00|111264.8|111164.8|111262.8|111162.8|111274.5|111174.5|111261.1|111161.1|17
1622610850000|2021-06-02 05:14:10|111264|111164|111278.8|111178.8|111278.8|111178.8|111264|111164|5
1622610870000|2021-06-02 05:14:30|111276.5|111176.5|111272.1|111172.1|111276.5|111176.5|111272.1|111172.1|3
1622610880000|2021-06-02 05:14:40|111265.3|111165.3|111263.1|111163.1|111265.5|111165.5|111263.1|111163.1|9
1622610890000|2021-06-02 05:14:50|111259.3|111159.3|111258.5|111158.5|111259.3|111159.3|111257|111157|7
1622610900000|2021-06-02 05:15:00|111256.1|111156.1|111262.5|111162.5|111263.5|111163.5|111256|111156|9
1622610910000|2021-06-02 05:15:10|111262.8|111162.8|111252.5|111152.5|111264.3|111164.3|111247|111147|20
1622610920000|2021-06-02 05:15:20|111252|111152|111247|111147|111252.3|111152.3|111247|111147|6
1622610930000|2021-06-02 05:15:30|111242.3|111142.3|111236.5|111136.5|111242.3|111142.3|111235.3|111135.3|8
1622610940000|2021-06-02 05:15:40|111232.8|111132.8|111224.8|111124.8|111232.8|111132.8|111224.8|111124.8|5
1622610960000|2021-06-02 05:16:00|111224.3|111124.3|111221.5|111121.5|111224.3|111124.3|111221.5|111121.5|8
1622610970000|2021-06-02 05:16:10|111223|111123|111231.1|111131.1|111231.1|111131.1|111223|111123|11
1622610980000|2021-06-02 05:16:20|111231.5|111131.5|111231.5|111131.5|111232.8|111132.8|111227|111127|6
1622610990000|2021-06-02 05:16:30|111230.5|111130.5|111224|111124|111230.5|111130.5|111224|111124|5
1622611000000|2021-06-02 05:16:40|111225|111125|111221.5|111121.5|111233.3|111133.3|111221.5|111121.5|11
1622611010000|2021-06-02 05:16:50|111222.5|111122.5|111231.5|111131.5|111231.5|111131.5|111221.5|111121.5|6
1622611020000|2021-06-02 05:17:00|111235.3|111135.3|111248.3|111148.3|111248.3|111148.3|111235.2|111135.2|5
1622611030000|2021-06-02 05:17:10|111253.6|111153.6|111267.5|111167.5|111267.5|111167.5|111253.6|111153.6|9
1622611040000|2021-06-02 05:17:20|111267|111167|111268.1|111168.1|111273.5|111173.5|111267|111167|11
1622611050000|2021-06-02 05:17:30|111268.8|111168.8|111284.5|111184.5|111284.5|111184.5|111268.8|111168.8|8
1622611060000|2021-06-02 05:17:40|111282.1|111182.1|111288.5|111188.5|111296.4|111196.4|111282.1|111182.1|12
1622611070000|2021-06-02 05:17:50|111281.1|111181.1|111277.8|111177.8|111290.5|111190.5|111275.4|111175.4|20
1622611080000|2021-06-02 05:18:00|111275.3|111175.3|111280.5|111180.5|111280.5|111180.5|111265|111165|21
1622611090000|2021-06-02 05:18:10|111283.5|111183.5|111287.3|111187.3|111293.1|111193.1|111278.3|111178.3|13
1622611100000|2021-06-02 05:18:20|111289.8|111189.8|111304.3|111204.3|111305.3|111205.3|111289.5|111189.5|14
1622611110000|2021-06-02 05:18:30|111303.8|111203.8|111304.8|111204.8|111304.8|111204.8|111300.1|111200.1|9
1622611120000|2021-06-02 05:18:40|111303.3|111203.3|111306.1|111206.1|111306.7|111206.7|111300.8|111200.8|12
1622611130000|2021-06-02 05:18:50|111313.1|111213.1|111302|111202|111316.4|111216.4|111300.5|111200.5|13
1622611140000|2021-06-02 05:19:00|111302.5|111202.5|111290.1|111190.1|111302.5|111202.5|111287.5|111187.5|13
1622611150000|2021-06-02 05:19:10|111292.1|111192.1|111292.5|111192.5|111292.5|111192.5|111289.5|111189.5|6
1622611160000|2021-06-02 05:19:20|111293.1|111193.1|111292.5|111192.5|111293.1|111193.1|111292.5|111192.5|2
1622611170000|2021-06-02 05:19:30|111294.1|111194.1|111305.1|111205.1|111305.1|111205.1|111294.1|111194.1|4
1622611180000|2021-06-02 05:19:40|111301.5|111201.5|111304.8|111204.8|111305.1|111205.1|111301|111201|8
1622611190000|2021-06-02 05:19:50|111301.8|111201.8|111305.1|111205.1|111305.1|111205.1|111301.8|111201.8|6
1622611200000|2021-06-02 05:20:00|111305.3|111205.3|111312.5|111212.5|111320.5|111220.5|111302.8|111202.8|13
1622611210000|2021-06-02 05:20:10|111312|111212|111304.8|111204.8|111312|111212|111304.8|111204.8|8
1622611220000|2021-06-02 05:20:20|111306.3|111206.3|111305.3|111205.3|111306.8|111206.8|111305.3|111205.3|5
1622611230000|2021-06-02 05:20:30|111304.3|111204.3|111301.5|111201.5|111304.3|111204.3|111298|111198|13
1622611240000|2021-06-02 05:20:40|111301.3|111201.3|111303.8|111203.8|111305.1|111205.1|111300.5|111200.5|6
1622611250000|2021-06-02 05:20:50|111301.8|111201.8|111291|111191|111303.1|111203.1|111290.5|111190.5|11
1622611260000|2021-06-02 05:21:00|111290.5|111190.5|111282.5|111182.5|111290.5|111190.5|111281.8|111181.8|8
1622611270000|2021-06-02 05:21:10|111291.3|111191.3|111301.5|111201.5|111302.3|111202.3|111291.3|111191.3|6
1622611280000|2021-06-02 05:21:20|111302.5|111202.5|111302|111202|111302.8|111202.8|111301.3|111201.3|8
1622611290000|2021-06-02 05:21:30|111301.5|111201.5|111306|111206|111307.5|111207.5|111291.3|111191.3|12
1622611300000|2021-06-02 05:21:40|111305.6|111205.6|111295.5|111195.5|111307.1|111207.1|111295.5|111195.5|11
1622611310000|2021-06-02 05:21:50|111292.3|111192.3|111289.5|111189.5|111292.3|111192.3|111286.8|111186.8|5
1622611320000|2021-06-02 05:22:00|111284.3|111184.3|111281.8|111181.8|111284.3|111184.3|111280.3|111180.3|11
1622611330000|2021-06-02 05:22:10|111282.5|111182.5|111281.3|111181.3|111290|111190|111281|111181|14
1622611340000|2021-06-02 05:22:20|111282.3|111182.3|111284.5|111184.5|111284.5|111184.5|111281.3|111181.3|7
1622611350000|2021-06-02 05:22:30|111283.5|111183.5|111277.8|111177.8|111283.5|111183.5|111277.8|111177.8|4
1622611360000|2021-06-02 05:22:40|111278|111178|111284|111184|111284|111184|111276.8|111176.8|10
1622611370000|2021-06-02 05:22:50|111283|111183|111292.6|111192.6|111292.6|111192.6|111278|111178|10
1622611380000|2021-06-02 05:23:00|111293.4|111193.4|111296.8|111196.8|111296.8|111196.8|111293.4|111193.4|2
1622611390000|2021-06-02 05:23:10|111295|111195|111295.3|111195.3|111297.5|111197.5|111283|111183|12
1622611400000|2021-06-02 05:23:20|111304.4|111204.4|111284.5|111184.5|111304.4|111204.4|111284.5|111184.5|11
1622611410000|2021-06-02 05:23:30|111283.5|111183.5|111283|111183|111286.8|111186.8|111277.3|111177.3|16
1622611420000|2021-06-02 05:23:40|111283.3|111183.3|111282|111182|111287.8|111187.8|111278.5|111178.5|13
1622611430000|2021-06-02 05:23:50|111283.5|111183.5|111279|111179|111283.5|111183.5|111277.8|111177.8|9
1622611440000|2021-06-02 05:24:00|111278.8|111178.8|111282.1|111182.1|111282.1|111182.1|111278|111178|7
1622611450000|2021-06-02 05:24:10|111280.5|111180.5|111281|111181|111282.5|111182.5|111280.1|111180.1|6
1622611460000|2021-06-02 05:24:20|111281.3|111181.3|111269.3|111169.3|111281.3|111181.3|111268.5|111168.5|15
1622611470000|2021-06-02 05:24:30|111268.5|111168.5|111268.5|111168.5|111268.5|111168.5|111268.3|111168.3|3
1622611480000|2021-06-02 05:24:40|111269.3|111169.3|111279|111179|111280.1|111180.1|111269.3|111169.3|9
1622611490000|2021-06-02 05:24:50|111280.1|111180.1|111280.1|111180.1|111280.1|111180.1|111279|111179|5
1622611510000|2021-06-02 05:25:10|111279|111179|111280.1|111180.1|111280.1|111180.1|111279|111179|4
1622611520000|2021-06-02 05:25:20|111279|111179|111288|111188|111288|111188|111279|111179|3
1622611530000|2021-06-02 05:25:30|111284.5|111184.5|111277.3|111177.3|111284.5|111184.5|111277.3|111177.3|4
1622611540000|2021-06-02 05:25:40|111279.3|111179.3|111280.1|111180.1|111280.1|111180.1|111279.3|111179.3|2
1622611550000|2021-06-02 05:25:50|111278.3|111178.3|111269|111169|111278.3|111178.3|111269|111169|4
1622611560000|2021-06-02 05:26:00|111267.8|111167.8|111267.3|111167.3|111268|111168|111262.8|111162.8|8
1622611570000|2021-06-02 05:26:10|111260|111160|111260.1|111160.1|111260.1|111160.1|111260|111160|2
1622611580000|2021-06-02 05:26:20|111257.8|111157.8|111241.3|111141.3|111257.8|111157.8|111241.3|111141.3|13
1622611590000|2021-06-02 05:26:30|111242.8|111142.8|111231|111131|111242.8|111142.8|111223.1|111123.1|18
1622611600000|2021-06-02 05:26:40|111233.3|111133.3|111234.8|111134.8|111242|111142|111232.5|111132.5|19
1622611610000|2021-06-02 05:26:50|111234.3|111134.3|111240.3|111140.3|111241.5|111141.5|111232.5|111132.5|13
1622611620000|2021-06-02 05:27:00|111240|111140|111239|111139|111240.5|111140.5|111232.3|111132.3|17
1622611630000|2021-06-02 05:27:10|111239.3|111139.3|111234|111134|111239.3|111139.3|111231.8|111131.8|10
1622611640000|2021-06-02 05:27:20|111237.8|111137.8|111234.3|111134.3|111237.8|111137.8|111234|111134|5
1622611650000|2021-06-02 05:27:30|111237.5|111137.5|111231.8|111131.8|111237.5|111137.5|111231.8|111131.8|4
1622611660000|2021-06-02 05:27:40|111231.1|111131.1|111231.1|111131.1|111231.8|111131.8|111230.8|111130.8|6
1622611670000|2021-06-02 05:27:50|111228.3|111128.3|111218.5|111118.5|111228.3|111128.3|111218.5|111118.5|8
1622611680000|2021-06-02 05:28:00|111217.8|111117.8|111230.3|111130.3|111236.8|111136.8|111212.1|111112.1|20
1622611690000|2021-06-02 05:28:10|111230.8|111130.8|111236.8|111136.8|111236.8|111136.8|111230.1|111130.1|7
1622611700000|2021-06-02 05:28:20|111231.8|111131.8|111215.4|111115.4|111231.8|111131.8|111215.4|111115.4|15
1622611710000|2021-06-02 05:28:30|111215.5|111115.5|111215.7|111115.7|111215.7|111115.7|111215.5|111115.5|2
1622611730000|2021-06-02 05:28:50|111215.1|111115.1|111208|111108|111222.8|111122.8|111208|111108|8
1622611740000|2021-06-02 05:29:00|111209.5|111109.5|111206.8|111106.8|111209.5|111109.5|111206.8|111106.8|6
1622611750000|2021-06-02 05:29:10|111207.3|111107.3|111206.8|111106.8|111208|111108|111206.8|111106.8|6
1622611760000|2021-06-02 05:29:20|111207.3|111107.3|111207|111107|111207.3|111107.3|111206.8|111106.8|5
1622611770000|2021-06-02 05:29:30|111206.8|111106.8|111208|111108|111208.3|111108.3|111206.8|111106.8|4
1622611780000|2021-06-02 05:29:40|111208.3|111108.3|111218|111118|111220.1|111120.1|111208|111108|10
1622611790000|2021-06-02 05:29:50|111219.1|111119.1|111219.1|111119.1|111219.1|111119.1|111219.1|111119.1|1
1622611800000|2021-06-02 05:30:00|111227.1|111127.1|111234.2|111134.2|111234.2|111134.2|111226.8|111126.8|7
1622611810000|2021-06-02 05:30:10|111234.1|111134.1|111221.5|111121.5|111234.1|111134.1|111221.5|111121.5|10
1622611820000|2021-06-02 05:30:20|111221|111121|111229.5|111129.5|111229.8|111129.8|111220.5|111120.5|8
1622611830000|2021-06-02 05:30:30|111228.5|111128.5|111231.5|111131.5|111232.5|111132.5|111224|111124|9
1622611840000|2021-06-02 05:30:40|111231.8|111131.8|111232.5|111132.5|111240.1|111140.1|111231.8|111131.8|13
1622611850000|2021-06-02 05:30:50|111234|111134|111241.1|111141.1|111241.8|111141.8|111234|111134|10
1622611860000|2021-06-02 05:31:00|111241.8|111141.8|111248|111148|111248|111148|111241.8|111141.8|4
1622611870000|2021-06-02 05:31:10|111253.3|111153.3|111241.5|111141.5|111253.3|111153.3|111241.5|111141.5|14
1622611880000|2021-06-02 05:31:20|111242|111142|111241.8|111141.8|111245|111145|111241.5|111141.5|14
1622611890000|2021-06-02 05:31:30|111241.5|111141.5|111250.1|111150.1|111251.5|111151.5|111241.5|111141.5|7
1622611900000|2021-06-02 05:31:40|111251.1|111151.1|111251.5|111151.5|111252|111152|111250.5|111150.5|6
1622611920000|2021-06-02 05:32:00|111255|111155|111261.5|111161.5|111262.5|111162.5|111255|111155|11
1622611930000|2021-06-02 05:32:10|111261.8|111161.8|111253.3|111153.3|111272.3|111172.3|111253.3|111153.3|18
1622611940000|2021-06-02 05:32:20|111252.3|111152.3|111255.5|111155.5|111255.5|111155.5|111247.5|111147.5|10
1622611950000|2021-06-02 05:32:30|111250|111150|111241.5|111141.5|111251.5|111151.5|111241.5|111141.5|6
1622611960000|2021-06-02 05:32:40|111243.5|111143.5|111241.5|111141.5|111243.5|111143.5|111241.5|111141.5|3
1622611970000|2021-06-02 05:32:50|111243.8|111143.8|111237.3|111137.3|111243.8|111143.8|111231.5|111131.5|8
1622611980000|2021-06-02 05:33:00|111235|111135|111235.5|111135.5|111236.3|111136.3|111225|111125|15
1622611990000|2021-06-02 05:33:10|111235.2|111135.2|111231.8|111131.8|111240.5|111140.5|111231.8|111131.8|6
1622612000000|2021-06-02 05:33:20|111232|111132|111231.8|111131.8|111233.3|111133.3|111231.8|111131.8|4
1622612010000|2021-06-02 05:33:30|111235|111135|111233.8|111133.8|111240.1|111140.1|111233.8|111133.8|5
1622612020000|2021-06-02 05:33:40|111235|111135|111235|111135|111235|111135|111235|111135|1
1622612030000|2021-06-02 05:33:50|111233.9|111133.9|111233.8|111133.8|111233.9|111133.9|111233.8|111133.8|2
1622612040000|2021-06-02 05:34:00|111230.1|111130.1|111230|111130|111230.1|111130.1|111223.3|111123.3|13
1622612050000|2021-06-02 05:34:10|111229.3|111129.3|111223|111123|111229.3|111129.3|111223|111123|3
1622612060000|2021-06-02 05:34:20|111222.3|111122.3|111222.5|111122.5|111223.8|111123.8|111222|111122|7
1622612070000|2021-06-02 05:34:30|111221.8|111121.8|111220.8|111120.8|111221.8|111121.8|111220.8|111120.8|5
1622612080000|2021-06-02 05:34:40|111221.1|111121.1|111221.1|111121.1|111221.1|111121.1|111221.1|111121.1|1
1622612090000|2021-06-02 05:34:50|111221.8|111121.8|111227.3|111127.3|111228|111128|111221.8|111121.8|11
1622612100000|2021-06-02 05:35:00|111222.8|111122.8|111220.8|111120.8|111228.3|111128.3|111220.8|111120.8|8
1622612110000|2021-06-02 05:35:10|111221.5|111121.5|111214|111114|111221.5|111121.5|111210.1|111110.1|13
1622612120000|2021-06-02 05:35:20|111213.5|111113.5|111211|111111|111213.5|111113.5|111209.1|111109.1|5
1622612130000|2021-06-02 05:35:30|111210.3|111110.3|111208.5|111108.5|111214|111114|111208.5|111108.5|8
1622612140000|2021-06-02 05:35:40|111207.5|111107.5|111207.5|111107.5|111207.5|111107.5|111207.5|111107.5|1
1622612170000|2021-06-02 05:36:10|111206.3|111106.3|111207.5|111107.5|111207.5|111107.5|111206.3|111106.3|6
1622612180000|2021-06-02 05:36:20|111208.5|111108.5|111212.8|111112.8|111212.8|111112.8|111204|111104|7
1622612190000|2021-06-02 05:36:30|111209.3|111109.3|111206.3|111106.3|111209.3|111109.3|111206|111106|7
1622612200000|2021-06-02 05:36:40|111206.5|111106.5|111219.5|111119.5|111223.5|111123.5|111206.5|111106.5|16
1622612210000|2021-06-02 05:36:50|111218.1|111118.1|111216.5|111116.5|111218.1|111118.1|111216.5|111116.5|2
1622612220000|2021-06-02 05:37:00|111218.1|111118.1|111228.1|111128.1|111228.5|111128.5|111216.5|111116.5|6
1622612230000|2021-06-02 05:37:10|111235|111135|111234.8|111134.8|111235|111135|111234.4|111134.4|4
1622612240000|2021-06-02 05:37:20|111234.4|111134.4|111237.1|111137.1|111237.1|111137.1|111234.4|111134.4|6
1622612250000|2021-06-02 05:37:30|111238.5|111138.5|111236.5|111136.5|111247.5|111147.5|111236.5|111136.5|10
1622612260000|2021-06-02 05:37:40|111237.1|111137.1|111245.8|111145.8|111245.8|111145.8|111237.1|111137.1|3
1622612270000|2021-06-02 05:37:50|111248.5|111148.5|111246.3|111146.3|111248.5|111148.5|111246.3|111146.3|2
1622612280000|2021-06-02 05:38:00|111241.3|111141.3|111238.1|111138.1|111250|111150|111230|111130|14
1622612290000|2021-06-02 05:38:10|111239.5|111139.5|111237.5|111137.5|111239.5|111139.5|111237.5|111137.5|2
1622612300000|2021-06-02 05:38:20|111238.1|111138.1|111239.5|111139.5|111240|111140|111238.1|111138.1|3
1622612310000|2021-06-02 05:38:30|111238.1|111138.1|111252.8|111152.8|111252.8|111152.8|111236.5|111136.5|8
1622612320000|2021-06-02 05:38:40|111253.2|111153.2|111246|111146|111258.3|111158.3|111246|111146|12
1622612330000|2021-06-02 05:38:50|111245|111145|111231.8|111131.8|111246|111146|111231.8|111131.8|7
1622612340000|2021-06-02 05:39:00|111229.3|111129.3|111218|111118|111229.3|111129.3|111214.1|111114.1|12
1622612350000|2021-06-02 05:39:10|111211|111111|111215.8|111115.8|111216.8|111116.8|111210.3|111110.3|8
1622612360000|2021-06-02 05:39:20|111216.3|111116.3|111217.5|111117.5|111226.8|111126.8|111216.3|111116.3|16
1622612370000|2021-06-02 05:39:30|111222.9|111122.9|111220.3|111120.3|111224|111124|111218.5|111118.5|12
1622612380000|2021-06-02 05:39:40|111220.8|111120.8|111218.3|111118.3|111221|111121|111218.3|111118.3|9
1622612390000|2021-06-02 05:39:50|111218.8|111118.8|111218.3|111118.3|111219.5|111119.5|111218|111118|7
1622612400000|2021-06-02 05:40:00|111219.3|111119.3|111238.8|111138.8|111238.8|111138.8|111219.3|111119.3|11
1622612410000|2021-06-02 05:40:10|111239.3|111139.3|111238.8|111138.8|111239.5|111139.5|111236.8|111136.8|6
1622612420000|2021-06-02 05:40:20|111239.3|111139.3|111240.5|111140.5|111240.5|111140.5|111239.3|111139.3|3
1622612430000|2021-06-02 05:40:30|111237.5|111137.5|111241.8|111141.8|111241.8|111141.8|111237.3|111137.3|5
1622612440000|2021-06-02 05:40:40|111242.8|111142.8|111242.5|111142.5|111242.8|111142.8|111242.5|111142.5|2
1622612470000|2021-06-02 05:41:10|111242.3|111142.3|111242|111142|111242.3|111142.3|111242|111142|4
1622612480000|2021-06-02 05:41:20|111238.3|111138.3|111244.9|111144.9|111245.5|111145.5|111235.5|111135.5|11
1622612490000|2021-06-02 05:41:30|111245.4|111145.4|111237.3|111137.3|111247|111147|111237|111137|8
1622612500000|2021-06-02 05:41:40|111237|111137|111235.5|111135.5|111237|111137|111235|111135|4
1622612510000|2021-06-02 05:41:50|111236|111136|111238.3|111138.3|111238.3|111138.3|111236|111136|2
1622612540000|2021-06-02 05:42:20|111239.5|111139.5|111248.8|111148.8|111248.8|111148.8|111238.8|111138.8|13
1622612550000|2021-06-02 05:42:30|111251.8|111151.8|111251|111151|111251.8|111151.8|111251|111151|2
1622612560000|2021-06-02 05:42:40|111249.8|111149.8|111249|111149|111250|111150|111249|111149|5
1622612570000|2021-06-02 05:42:50|111248.8|111148.8|111248.8|111148.8|111249|111149|111248.8|111148.8|5
1622612580000|2021-06-02 05:43:00|111248|111148|111248|111148|111248|111148|111248|111148|1
1622612590000|2021-06-02 05:43:10|111248.5|111148.5|111248.5|111148.5|111248.5|111148.5|111248.5|111148.5|1
1622612620000|2021-06-02 05:43:40|111248.8|111148.8|111236|111136|111250.5|111150.5|111236|111136|9
1622612640000|2021-06-02 05:44:00|111235.5|111135.5|111219|111119|111235.5|111135.5|111219|111119|5
1622612650000|2021-06-02 05:44:10|111218.8|111118.8|111217.5|111117.5|111220|111120|111217.5|111117.5|12
1622612660000|2021-06-02 05:44:20|111215|111115|111211|111111|111215|111115|111208.3|111108.3|11
1622612670000|2021-06-02 05:44:30|111211.3|111111.3|111218.5|111118.5|111219|111119|111210.3|111110.3|6
1622612680000|2021-06-02 05:44:40|111212.5|111112.5|111208.5|111108.5|111212.5|111112.5|111208.5|111108.5|7
1622612690000|2021-06-02 05:44:50|111209|111109|111208.5|111108.5|111209.3|111109.3|111208.5|111108.5|4
1622612700000|2021-06-02 05:45:00|111208.8|111108.8|111209.3|111109.3|111209.3|111109.3|111208.8|111108.8|2
1622612710000|2021-06-02 05:45:10|111210.3|111110.3|111209.3|111109.3|111212|111112|111209.3|111109.3|15
1622612720000|2021-06-02 05:45:20|111209.8|111109.8|111209|111109|111210.8|111110.8|111209|111109|11
1622612730000|2021-06-02 05:45:30|111210|111110|111210.5|111110.5|111210.5|111110.5|111210|111110|4
1622612740000|2021-06-02 05:45:40|111210|111110|111209|111109|111210|111110|111208|111108|9
1622612750000|2021-06-02 05:45:50|111209.5|111109.5|111209.3|111109.3|111210|111110|111209|111109|7
1622612760000|2021-06-02 05:46:00|111215|111115|111219.5|111119.5|111219.5|111119.5|111215|111115|9
1622612770000|2021-06-02 05:46:10|111220.5|111120.5|111219.5|111119.5|111221|111121|111219.5|111119.5|4
1622612780000|2021-06-02 05:46:20|111218.3|111118.3|111229.5|111129.5|111229.5|111129.5|111218.3|111118.3|7
1622612790000|2021-06-02 05:46:30|111230.5|111130.5|111231.1|111131.1|111231.1|111131.1|111230.5|111130.5|2
1622612800000|2021-06-02 05:46:40|111231.5|111131.5|111240|111140|111240|111140|111229.5|111129.5|7
1622612810000|2021-06-02 05:46:50|111235.5|111135.5|111235.5|111135.5|111235.5|111135.5|111235.5|111135.5|1
1622612820000|2021-06-02 05:47:00|111231.3|111131.3|111230|111130|111231.5|111131.5|111230|111130|6
1622612830000|2021-06-02 05:47:10|111230.5|111130.5|111231.5|111131.5|111231.5|111131.5|111230.5|111130.5|9
1622612840000|2021-06-02 05:47:20|111233.5|111133.5|111231.5|111131.5|111233.5|111133.5|111231.5|111131.5|2
1622612850000|2021-06-02 05:47:30|111233.1|111133.1|111232.1|111132.1|111233.1|111133.1|111232.1|111132.1|2
1622612880000|2021-06-02 05:48:00|111232.3|111132.3|111235.5|111135.5|111235.5|111135.5|111232.3|111132.3|4
1622612890000|2021-06-02 05:48:10|111236.5|111136.5|111237|111137|111237|111137|111236.5|111136.5|2
1622612900000|2021-06-02 05:48:20|111238.3|111138.3|111234.8|111134.8|111241.5|111141.5|111234.5|111134.5|12
1622612920000|2021-06-02 05:48:40|111235|111135|111234.8|111134.8|111235|111135|111234.8|111134.8|2
1622612930000|2021-06-02 05:48:50|111235|111135|111234.8|111134.8|111235|111135|111234.8|111134.8|2
1622612940000|2021-06-02 05:49:00|111234|111134|111233.5|111133.5|111234|111134|111233.5|111133.5|7
1622612960000|2021-06-02 05:49:20|111234|111134|111233.5|111133.5|111234|111134|111233.5|111133.5|2
1622612970000|2021-06-02 05:49:30|111234|111134|111234|111134|111234|111134|111233.5|111133.5|3
1622612980000|2021-06-02 05:49:40|111234.5|111134.5|111235.3|111135.3|111235.3|111135.3|111234.3|111134.3|3
1622612990000|2021-06-02 05:49:50|111234.3|111134.3|111228.3|111128.3|111235|111135|111228.3|111128.3|5
1622613000000|2021-06-02 05:50:00|111229.3|111129.3|111238.5|111138.5|111243.8|111143.8|111229.3|111129.3|10
1622613010000|2021-06-02 05:50:10|111238|111138|111238.8|111138.8|111238.8|111138.8|111238|111138|3
1622613020000|2021-06-02 05:50:20|111235.3|111135.3|111235|111135|111235.3|111135.3|111234.3|111134.3|6
1622613030000|2021-06-02 05:50:30|111229.3|111129.3|111229.3|111129.3|111229.3|111129.3|111229.3|111129.3|1
1622613040000|2021-06-02 05:50:40|111228.5|111128.5|111228.8|111128.8|111228.8|111128.8|111228.5|111128.5|2
1622613050000|2021-06-02 05:50:50|111230.1|111130.1|111244.5|111144.5|111245|111145|111230.1|111130.1|9
1622613060000|2021-06-02 05:51:00|111240.6|111140.6|111229.5|111129.5|111240.6|111140.6|111229.5|111129.5|6
1622613070000|2021-06-02 05:51:10|111228.8|111128.8|111229|111129|111229.5|111129.5|111228.8|111128.8|4
1622613080000|2021-06-02 05:51:20|111228.8|111128.8|111231.3|111131.3|111231.3|111131.3|111228.8|111128.8|2
1622613090000|2021-06-02 05:51:30|111232|111132|111231.3|111131.3|111232|111132|111231.3|111131.3|2
1622613100000|2021-06-02 05:51:40|111231.8|111131.8|111231.3|111131.3|111231.8|111131.8|111231.3|111131.3|2
1622613110000|2021-06-02 05:51:50|111231.5|111131.5|111231.3|111131.3|111232|111132|111231.3|111131.3|4
1622613120000|2021-06-02 05:52:00|111232|111132|111232|111132|111232|111132|111231.3|111131.3|3
1622613130000|2021-06-02 05:52:10|111231.3|111131.3|111231.3|111131.3|111231.3|111131.3|111231.3|111131.3|1
1622613140000|2021-06-02 05:52:20|111232|111132|111231.5|111131.5|111232|111132|111231.3|111131.3|3
1622613150000|2021-06-02 05:52:30|111231.3|111131.3|111231.3|111131.3|111231.3|111131.3|111231.3|111131.3|1
1622613170000|2021-06-02 05:52:50|111232|111132|111231.5|111131.5|111232|111132|111231.3|111131.3|4
1622613180000|2021-06-02 05:53:00|111231.3|111131.3|111231|111131|111231.3|111131.3|111230.8|111130.8|4
1622613190000|2021-06-02 05:53:10|111231.3|111131.3|111231.3|111131.3|111231.3|111131.3|111231.3|111131.3|1
1622613210000|2021-06-02 05:53:30|111232|111132|111231.3|111131.3|111232|111132|111231.3|111131.3|2
1622613220000|2021-06-02 05:53:40|111228.3|111128.3|111225|111125|111228.3|111128.3|111225|111125|3
1622613230000|2021-06-02 05:53:50|111225.5|111125.5|111230.8|111130.8|111230.8|111130.8|111225.5|111125.5|3
1622613240000|2021-06-02 05:54:00|111231.5|111131.5|111230.9|111130.9|111233.4|111133.4|111230.9|111130.9|4
1622613250000|2021-06-02 05:54:10|111231.8|111131.8|111231.3|111131.3|111231.8|111131.8|111231.3|111131.3|2
1622613260000|2021-06-02 05:54:20|111231|111131|111239.8|111139.8|111240|111140|111231|111131|11
1622613270000|2021-06-02 05:54:30|111240|111140|111240|111140|111240|111140|111240|111140|1
1622613290000|2021-06-02 05:54:50|111239|111139|111238.5|111138.5|111239|111139|111238.5|111138.5|3
1622613300000|2021-06-02 05:55:00|111239.5|111139.5|111239.8|111139.8|111240|111140|111239.5|111139.5|3
1622613310000|2021-06-02 05:55:10|111239.3|111139.3|111239.5|111139.5|111239.5|111139.5|111237.5|111137.5|8
1622613320000|2021-06-02 05:55:20|111241|111141|111248.5|111148.5|111250|111150|111241|111141|7
1622613330000|2021-06-02 05:55:30|111249.5|111149.5|111250.8|111150.8|111251|111151|111249.5|111149.5|3
1622613340000|2021-06-02 05:55:40|111251|111151|111251|111151|111251|111151|111251|111151|1
1622613350000|2021-06-02 05:55:50|111251.5|111151.5|111261|111161|111261.3|111161.3|111251.5|111151.5|9
1622613360000|2021-06-02 05:56:00|111260.8|111160.8|111260.3|111160.3|111260.8|111160.8|111260.3|111160.3|2
1622613370000|2021-06-02 05:56:10|111260.8|111160.8|111298.1|111198.1|111298.1|111198.1|111260.8|111160.8|14
1622613380000|2021-06-02 05:56:20|111298.5|111198.5|111295|111195|111301|111201|111295|111195|17
1622613390000|2021-06-02 05:56:30|111296|111196|111296|111196|111296|111196|111296|111196|1
1622613400000|2021-06-02 05:56:40|111289|111189|111270.8|111170.8|111289|111189|111270.8|111170.8|15
1622613410000|2021-06-02 05:56:50|111271.3|111171.3|111271|111171|111272|111172|111271|111171|6
1622613420000|2021-06-02 05:57:00|111274|111174|111281|111181|111281.8|111181.8|111274|111174|7
1622613430000|2021-06-02 05:57:10|111281.6|111181.6|111280.6|111180.6|111282|111182|111280.6|111180.6|5
1622613440000|2021-06-02 05:57:20|111281.1|111181.1|111293.4|111193.4|111297.1|111197.1|111281.1|111181.1|16
1622613450000|2021-06-02 05:57:30|111297.1|111197.1|111299.5|111199.5|111307|111207|111295.8|111195.8|21
1622613460000|2021-06-02 05:57:40|111299.1|111199.1|111280.5|111180.5|111299.1|111199.1|111280.5|111180.5|12
1622613470000|2021-06-02 05:57:50|111280|111180|111283.8|111183.8|111285.3|111185.3|111280|111180|14
1622613480000|2021-06-02 05:58:00|111283.3|111183.3|111290.5|111190.5|111290.5|111190.5|111283.3|111183.3|7
1622613490000|2021-06-02 05:58:10|111291|111191|111289.5|111189.5|111291|111191|111289.5|111189.5|6
1622613500000|2021-06-02 05:58:20|111290|111190|111300.8|111200.8|111300.8|111200.8|111289.5|111189.5|10
1622613510000|2021-06-02 05:58:30|111301.5|111201.5|111311|111211|111313|111213|111301.5|111201.5|12
1622613520000|2021-06-02 05:58:40|111310.5|111210.5|111315.9|111215.9|111316.2|111216.2|111310.5|111210.5|9
1622613530000|2021-06-02 05:58:50|111311.3|111211.3|111322.3|111222.3|111326.2|111226.2|111311|111211|13
1622613540000|2021-06-02 05:59:00|111322.8|111222.8|111323.3|111223.3|111323.3|111223.3|111322.3|111222.3|7
1622613550000|2021-06-02 05:59:10|111323|111223|111322.3|111222.3|111323|111223|111318.8|111218.8|13
1622613560000|2021-06-02 05:59:20|111321.3|111221.3|111322.3|111222.3|111322.3|111222.3|111319.3|111219.3|14
1622613570000|2021-06-02 05:59:30|111323.3|111223.3|111322.8|111222.8|111323.3|111223.3|111322.3|111222.3|3
1622613580000|2021-06-02 05:59:40|111316.7|111216.7|111324|111224|111324|111224|111316.7|111216.7|7
1622613590000|2021-06-02 05:59:50|111324.8|111224.8|111337|111237|111337|111237|111318|111218|12
1622613600000|2021-06-02 06:00:00|111337.3|111237.3|111336.4|111236.4|111342.8|111242.8|111330.3|111230.3|16
1622613610000|2021-06-02 06:00:10|111337.5|111237.5|111339.3|111239.3|111344.5|111244.5|111337.5|111237.5|7
1622613620000|2021-06-02 06:00:20|111343.8|111243.8|111352.5|111252.5|111353.8|111253.8|111343.8|111243.8|18
1622613630000|2021-06-02 06:00:30|111351|111251|111352.8|111252.8|111356.2|111256.2|111350.5|111250.5|23
1622613640000|2021-06-02 06:00:40|111354|111254|111370|111270|111370.8|111270.8|111354|111254|13
1622613650000|2021-06-02 06:00:50|111370.5|111270.5|111381.3|111281.3|111381.3|111281.3|111370.5|111270.5|10
1622613660000|2021-06-02 06:01:00|111381.8|111281.8|111382.3|111282.3|111382.8|111282.8|111381.8|111281.8|4
1622613670000|2021-06-02 06:01:10|111381.1|111281.1|111371.3|111271.3|111381.1|111281.1|111365.9|111265.9|14
1622613680000|2021-06-02 06:01:20|111374.1|111274.1|111373.8|111273.8|111384.1|111284.1|111369.3|111269.3|14
1622613690000|2021-06-02 06:01:30|111377.5|111277.5|111370.3|111270.3|111380.1|111280.1|111370.3|111270.3|11
1622613700000|2021-06-02 06:01:40|111369.8|111269.8|111375.5|111275.5|111375.5|111275.5|111369.5|111269.5|17
1622613710000|2021-06-02 06:01:50|111377.3|111277.3|111382|111282|111385.5|111285.5|111377.3|111277.3|13
1622613720000|2021-06-02 06:02:00|111380.5|111280.5|111380.1|111280.1|111385.5|111285.5|111380.1|111280.1|9
1622613730000|2021-06-02 06:02:10|111379.3|111279.3|111361.8|111261.8|111379.3|111279.3|111361.8|111261.8|17
1622613740000|2021-06-02 06:02:20|111355|111255|111343.8|111243.8|111355|111255|111343.8|111243.8|15
1622613750000|2021-06-02 06:02:30|111347|111247|111343.8|111243.8|111349|111249|111342.8|111242.8|7
1622613760000|2021-06-02 06:02:40|111343.3|111243.3|111330.5|111230.5|111348.5|111248.5|111330.5|111230.5|23
1622613770000|2021-06-02 06:02:50|111329.3|111229.3|111338.5|111238.5|111341|111241|111329.3|111229.3|13
1622613780000|2021-06-02 06:03:00|111337.8|111237.8|111330.5|111230.5|111337.8|111237.8|111323.5|111223.5|18
1622613790000|2021-06-02 06:03:10|111330.3|111230.3|111327.8|111227.8|111331|111231|111312.5|111212.5|16
1622613800000|2021-06-02 06:03:20|111330.3|111230.3|111335.4|111235.4|111335.4|111235.4|111327.3|111227.3|15
1622613810000|2021-06-02 06:03:30|111338.8|111238.8|111340|111240|111346.3|111246.3|111335.5|111235.5|21
1622613820000|2021-06-02 06:03:40|111339.8|111239.8|111346.3|111246.3|111346.6|111246.6|111339.8|111239.8|15
1622613830000|2021-06-02 06:03:50|111347|111247|111347.5|111247.5|111349.3|111249.3|111346.4|111246.4|12
1622613840000|2021-06-02 06:04:00|111348.8|111248.8|111346.8|111246.8|111348.8|111248.8|111345|111245|11
1622613850000|2021-06-02 06:04:10|111345.5|111245.5|111365.5|111265.5|111366|111266|111345.5|111245.5|11
1622613860000|2021-06-02 06:04:20|111363.3|111263.3|111362.8|111262.8|111363.3|111263.3|111361.8|111261.8|6
1622613870000|2021-06-02 06:04:30|111368.3|111268.3|111371.3|111271.3|111371.3|111271.3|111368|111268|8
1622613880000|2021-06-02 06:04:40|111370.3|111270.3|111371.8|111271.8|111374.5|111274.5|111369.5|111269.5|11
1622613890000|2021-06-02 06:04:50|111376.3|111276.3|111370.5|111270.5|111376.3|111276.3|111370.5|111270.5|9
1622613900000|2021-06-02 06:05:00|111369.5|111269.5|111365.5|111265.5|111369.5|111269.5|111365.5|111265.5|10
1622613910000|2021-06-02 06:05:10|111362.5|111262.5|111348.8|111248.8|111363|111263|111348.8|111248.8|13
1622613920000|2021-06-02 06:05:20|111346.5|111246.5|111349.5|111249.5|111350.3|111250.3|111346.5|111246.5|9
1622613930000|2021-06-02 06:05:30|111348.5|111248.5|111355|111255|111360|111260|111348.5|111248.5|13
1622613940000|2021-06-02 06:05:40|111350.8|111250.8|111347.9|111247.9|111350.8|111250.8|111347.9|111247.9|7
1622613950000|2021-06-02 06:05:50|111347|111247|111359.5|111259.5|111359.8|111259.8|111346.8|111246.8|14
1622613960000|2021-06-02 06:06:00|111360.3|111260.3|111355|111255|111361.3|111261.3|111350.5|111250.5|16
1622613970000|2021-06-02 06:06:10|111350.8|111250.8|111346|111246|111350.8|111250.8|111346|111246|11
1622613980000|2021-06-02 06:06:20|111349|111249|111347|111247|111349.3|111249.3|111346|111246|13
1622613990000|2021-06-02 06:06:30|111347.3|111247.3|111346|111246|111348.8|111248.8|111345|111245|9
1622614000000|2021-06-02 06:06:40|111345|111245|111334|111234|111345|111245|111332.5|111232.5|11
1622614010000|2021-06-02 06:06:50|111335|111235|111340.5|111240.5|111340.5|111240.5|111326.8|111226.8|14
1622614020000|2021-06-02 06:07:00|111341.5|111241.5|111337.5|111237.5|111341.5|111241.5|111337.5|111237.5|7
1622614030000|2021-06-02 06:07:10|111337|111237|111335|111235|111337.5|111237.5|111335|111235|4
1622614040000|2021-06-02 06:07:20|111333.4|111233.4|111327.3|111227.3|111333.4|111233.4|111321.5|111221.5|11
1622614050000|2021-06-02 06:07:30|111322.5|111222.5|111327.5|111227.5|111328.3|111228.3|111322.5|111222.5|8
1622614060000|2021-06-02 06:07:40|111322.5|111222.5|111327|111227|111327.5|111227.5|111316|111216|13
1622614070000|2021-06-02 06:07:50|111321.3|111221.3|111322.5|111222.5|111322.5|111222.5|111320.5|111220.5|10
1622614080000|2021-06-02 06:08:00|111330.5|111230.5|111327.8|111227.8|111331.8|111231.8|111327.8|111227.8|20
1622614090000|2021-06-02 06:08:10|111326.5|111226.5|111320|111220|111326.5|111226.5|111319|111219|10
1622614100000|2021-06-02 06:08:20|111321|111221|111321|111221|111328|111228|111319.5|111219.5|18
1622614110000|2021-06-02 06:08:30|111321.5|111221.5|111321|111221|111321.8|111221.8|111320.5|111220.5|8
1622614120000|2021-06-02 06:08:40|111321.8|111221.8|111315|111215|111321.8|111221.8|111315|111215|8
1622614130000|2021-06-02 06:08:50|111319.3|111219.3|111328.8|111228.8|111328.8|111228.8|111319|111219|11
1622614140000|2021-06-02 06:09:00|111329|111229|111332.3|111232.3|111332.3|111232.3|111328.8|111228.8|10
1622614150000|2021-06-02 06:09:10|111332.5|111232.5|111350|111250|111350|111250|111332.3|111232.3|18
1622614160000|2021-06-02 06:09:20|111350.3|111250.3|111351.8|111251.8|111357|111257|111349.5|111249.5|15
1622614170000|2021-06-02 06:09:30|111351.3|111251.3|111333.8|111233.8|111351.8|111251.8|111333.5|111233.5|22
1622614180000|2021-06-02 06:09:40|111333|111233|111348.3|111248.3|111348.3|111248.3|111332.8|111232.8|16
1622614190000|2021-06-02 06:09:50|111348|111248|111338.3|111238.3|111348|111248|111334|111234|10
1622614200000|2021-06-02 06:10:00|111338.5|111238.5|111340|111240|111340|111240|111338.5|111238.5|4
1622614210000|2021-06-02 06:10:10|111339|111239|111329.5|111229.5|111339|111239|111327.5|111227.5|15
1622614220000|2021-06-02 06:10:20|111329.3|111229.3|111320.5|111220.5|111329.3|111229.3|111318.5|111218.5|10
1622614230000|2021-06-02 06:10:30|111319.3|111219.3|111321.8|111221.8|111322.8|111222.8|111318|111218|16
1622614240000|2021-06-02 06:10:40|111322|111222|111328.3|111228.3|111329.1|111229.1|111321.3|111221.3|9
1622614250000|2021-06-02 06:10:50|111329.3|111229.3|111319|111219|111330|111230|111318.5|111218.5|9
1622614260000|2021-06-02 06:11:00|111320|111220|111318.5|111218.5|111320.8|111220.8|111318.5|111218.5|9
1622614270000|2021-06-02 06:11:10|111319.5|111219.5|111321|111221|111321|111221|111318|111218|7
1622614280000|2021-06-02 06:11:20|111320.8|111220.8|111320|111220|111321.5|111221.5|111320|111220|7
1622614290000|2021-06-02 06:11:30|111322.5|111222.5|111322.3|111222.3|111331.3|111231.3|111320.5|111220.5|14
1622614300000|2021-06-02 06:11:40|111325|111225|111329.3|111229.3|111329.5|111229.5|111325|111225|7
1622614310000|2021-06-02 06:11:50|111325|111225|111318.3|111218.3|111325.3|111225.3|111318.3|111218.3|9
1622614320000|2021-06-02 06:12:00|111319.3|111219.3|111325.5|111225.5|111326|111226|111318|111218|11
1622614330000|2021-06-02 06:12:10|111326.3|111226.3|111325.5|111225.5|111326.3|111226.3|111325|111225|5
1622614340000|2021-06-02 06:12:20|111325.3|111225.3|111325.5|111225.5|111325.5|111225.5|111325.3|111225.3|6
1622614350000|2021-06-02 06:12:30|111325.3|111225.3|111319|111219|111325.3|111225.3|111318|111218|7
1622614360000|2021-06-02 06:12:40|111320|111220|111304.7|111204.7|111326.3|111226.3|111304.7|111204.7|12
1622614370000|2021-06-02 06:12:50|111305|111205|111304.4|111204.4|111305|111205|111304.4|111204.4|3
1622614380000|2021-06-02 06:13:00|111303.9|111203.9|111304.4|111204.4|111305|111205|111303.9|111203.9|4
1622614390000|2021-06-02 06:13:10|111304.6|111204.6|111305|111205|111308.5|111208.5|111304.4|111204.4|10
1622614410000|2021-06-02 06:13:30|111304.9|111204.9|111294.6|111194.6|111305|111205|111294.6|111194.6|11
1622614420000|2021-06-02 06:13:40|111294.4|111194.4|111286.5|111186.5|111294.6|111194.6|111286|111186|9
1622614430000|2021-06-02 06:13:50|111286.6|111186.6|111286.5|111186.5|111286.6|111186.6|111286.5|111186.5|2
1622614440000|2021-06-02 06:14:00|111297|111197|111295|111195|111299|111199|111295|111195|5
1622614450000|2021-06-02 06:14:10|111297.7|111197.7|111301.5|111201.5|111305|111205|111297.7|111197.7|3
1622614460000|2021-06-02 06:14:20|111304.4|111204.4|111304.4|111204.4|111304.4|111204.4|111301.5|111201.5|6
1622614470000|2021-06-02 06:14:30|111316|111216|111316.3|111216.3|111318.3|111218.3|111316|111216|11
1622614480000|2021-06-02 06:14:40|111317.8|111217.8|111334|111234|111334|111234|111317.8|111217.8|9
1622614490000|2021-06-02 06:14:50|111335|111235|111329.8|111229.8|111335|111235|111328.3|111228.3|8
1622614500000|2021-06-02 06:15:00|111337|111237|111331|111231|111337.5|111237.5|111328.5|111228.5|18
1622614510000|2021-06-02 06:15:10|111330.8|111230.8|111330.3|111230.3|111330.8|111230.8|111328.8|111228.8|13
1622614520000|2021-06-02 06:15:20|111329.3|111229.3|111330.8|111230.8|111337|111237|111329.3|111229.3|16
1622614530000|2021-06-02 06:15:30|111329.8|111229.8|111337.8|111237.8|111338|111238|111329.8|111229.8|12
1622614540000|2021-06-02 06:15:40|111333.5|111233.5|111330|111230|111333.5|111233.5|111329.5|111229.5|10
1622614550000|2021-06-02 06:15:50|111330.5|111230.5|111330.3|111230.3|111331.1|111231.1|111329.8|111229.8|9
1622614560000|2021-06-02 06:16:00|111331.3|111231.3|111320.8|111220.8|111331.3|111231.3|111320.5|111220.5|10
1622614570000|2021-06-02 06:16:10|111320.5|111220.5|111319.5|111219.5|111321.5|111221.5|111319.5|111219.5|5
1622614580000|2021-06-02 06:16:20|111311.5|111211.5|111318.3|111218.3|111318.3|111218.3|111310.1|111210.1|7
1622614590000|2021-06-02 06:16:30|111319.1|111219.1|111305.5|111205.5|111320.1|111220.1|111305.2|111205.2|6
1622614600000|2021-06-02 06:16:40|111305.1|111205.1|111317.5|111217.5|111317.5|111217.5|111305.1|111205.1|5
1622614610000|2021-06-02 06:16:50|111311.1|111211.1|111310.8|111210.8|111314.5|111214.5|111310.1|111210.1|6
1622614620000|2021-06-02 06:17:00|111315|111215|111321|111221|111325|111225|111315|111215|10
1622614630000|2021-06-02 06:17:10|111320.8|111220.8|111325|111225|111330.1|111230.1|111320.8|111220.8|10
1622614640000|2021-06-02 06:17:20|111322.3|111222.3|111325|111225|111330.1|111230.1|111322.3|111222.3|9
1622614650000|2021-06-02 06:17:30|111326.3|111226.3|111339.5|111239.5|111339.5|111239.5|111326.3|111226.3|18
1622614660000|2021-06-02 06:17:40|111339.1|111239.1|111340.1|111240.1|111340.1|111240.1|111333.5|111233.5|9
1622614670000|2021-06-02 06:17:50|111341.8|111241.8|111330.1|111230.1|111341.8|111241.8|111330|111230|8
1622614680000|2021-06-02 06:18:00|111329.5|111229.5|111333.3|111233.3|111338.5|111238.5|111329.5|111229.5|11
1622614690000|2021-06-02 06:18:10|111338.3|111238.3|111340.1|111240.1|111340.8|111240.8|111338.3|111238.3|12
1622614700000|2021-06-02 06:18:20|111340.5|111240.5|111340.5|111240.5|111340.5|111240.5|111340.1|111240.1|3
1622614710000|2021-06-02 06:18:30|111340.1|111240.1|111333.8|111233.8|111340.1|111240.1|111333.8|111233.8|5
1622614720000|2021-06-02 06:18:40|111334|111234|111325.3|111225.3|111334.5|111234.5|111325.3|111225.3|7
1622614730000|2021-06-02 06:18:50|111326|111226|111325.5|111225.5|111326|111226|111325.5|111225.5|2
1622614740000|2021-06-02 06:19:00|111326|111226|111327|111227|111327|111227|111325.5|111225.5|4
1622614770000|2021-06-02 06:19:30|111327.5|111227.5|111336.5|111236.5|111337|111237|111327|111227|6
1622614780000|2021-06-02 06:19:40|111330.5|111230.5|111333|111233|111338|111238|111329.3|111229.3|18
1622614790000|2021-06-02 06:19:50|111333.5|111233.5|111321.5|111221.5|111333.5|111233.5|111316.8|111216.8|12
1622614800000|2021-06-02 06:20:00|111318.8|111218.8|111326.5|111226.5|111330.8|111230.8|111318.8|111218.8|8
1622614820000|2021-06-02 06:20:20|111336.3|111236.3|111326.5|111226.5|111336.3|111236.3|111326.5|111226.5|9
1622614830000|2021-06-02 06:20:30|111333.3|111233.3|111335.5|111235.5|111335.5|111235.5|111331.8|111231.8|4
1622614840000|2021-06-02 06:20:40|111335|111235|111329.8|111229.8|111335|111235|111326.5|111226.5|12
1622614850000|2021-06-02 06:20:50|111330|111230|111330.8|111230.8|111333.5|111233.5|111330|111230|4
1622614860000|2021-06-02 06:21:00|111326.8|111226.8|111326.5|111226.5|111327.5|111227.5|111326.5|111226.5|6
1622614870000|2021-06-02 06:21:10|111319.8|111219.8|111315.5|111215.5|111319.8|111219.8|111315.5|111215.5|10
1622614880000|2021-06-02 06:21:20|111316.3|111216.3|111313.5|111213.5|111316.3|111216.3|111313.5|111213.5|5
1622614890000|2021-06-02 06:21:30|111311.3|111211.3|111311|111211|111311.3|111211.3|111311|111211|2
1622614900000|2021-06-02 06:21:40|111310.8|111210.8|111301.5|111201.5|111311.5|111211.5|111301.5|111201.5|5
1622614910000|2021-06-02 06:21:50|111302.5|111202.5|111311.3|111211.3|111311.3|111211.3|111298.3|111198.3|13
1622614920000|2021-06-02 06:22:00|111310.8|111210.8|111316.5|111216.5|111316.5|111216.5|111310.8|111210.8|7
1622614930000|2021-06-02 06:22:10|111316.8|111216.8|111316.3|111216.3|111316.8|111216.8|111316.3|111216.3|3
1622614940000|2021-06-02 06:22:20|111317.3|111217.3|111317.5|111217.5|111317.5|111217.5|111316.5|111216.5|5
1622614950000|2021-06-02 06:22:30|111316.5|111216.5|111317.3|111217.3|111317.3|111217.3|111314.8|111214.8|7
1622614960000|2021-06-02 06:22:40|111316.3|111216.3|111327.5|111227.5|111327.5|111227.5|111316.3|111216.3|10
1622614970000|2021-06-02 06:22:50|111326.8|111226.8|111326.5|111226.5|111328.3|111228.3|111326.5|111226.5|7
1622614980000|2021-06-02 06:23:00|111327.5|111227.5|111326.5|111226.5|111327.5|111227.5|111326.5|111226.5|4
1622614990000|2021-06-02 06:23:10|111327.5|111227.5|111326.5|111226.5|111327.5|111227.5|111326.5|111226.5|4
1622615000000|2021-06-02 06:23:20|111327.5|111227.5|111336.5|111236.5|111337|111237|111327|111227|13
1622615010000|2021-06-02 06:23:30|111336.3|111236.3|111345.5|111245.5|111346.5|111246.5|111336.3|111236.3|7
1622615020000|2021-06-02 06:23:40|111347.5|111247.5|111342|111242|111347.5|111247.5|111341.6|111241.6|5
1622615030000|2021-06-02 06:23:50|111341.8|111241.8|111341.5|111241.5|111342|111242|111337.5|111237.5|14
1622615040000|2021-06-02 06:24:00|111341.3|111241.3|111336.5|111236.5|111341.3|111241.3|111336.5|111236.5|3
1622615050000|2021-06-02 06:24:10|111337.5|111237.5|111341.5|111241.5|111341.8|111241.8|111337.5|111237.5|4
1622615060000|2021-06-02 06:24:20|111342.5|111242.5|111338.5|111238.5|111343|111243|111338.5|111238.5|5
1622615070000|2021-06-02 06:24:30|111338.3|111238.3|111338.3|111238.3|111338.3|111238.3|111337.8|111237.8|4
1622615080000|2021-06-02 06:24:40|111338.5|111238.5|111328.8|111228.8|111338.5|111238.5|111328.8|111228.8|7
1622615090000|2021-06-02 06:24:50|111329.3|111229.3|111337.5|111237.5|111337.5|111237.5|111329.3|111229.3|9
1622615100000|2021-06-02 06:25:00|111337.3|111237.3|111338|111238|111338.5|111238.5|111337.3|111237.3|8
1622615110000|2021-06-02 06:25:10|111344|111244|111345.3|111245.3|111345.8|111245.8|111343|111243|10
1622615120000|2021-06-02 06:25:20|111346.8|111246.8|111368.5|111268.5|111368.8|111268.8|111346.8|111246.8|11
1622615130000|2021-06-02 06:25:30|111374|111274|111370.8|111270.8|111374|111274|111369.3|111269.3|10
1622615140000|2021-06-02 06:25:40|111370.5|111270.5|111368.5|111268.5|111370.5|111270.5|111368.5|111268.5|7
1622615150000|2021-06-02 06:25:50|111369.5|111269.5|111368.8|111268.8|111369.5|111269.5|111368.5|111268.5|3
1622615160000|2021-06-02 06:26:00|111360.3|111260.3|111359.3|111259.3|111368.1|111268.1|111359.3|111259.3|10
1622615170000|2021-06-02 06:26:10|111359|111259|111351|111251|111359|111259|111351|111251|7
1622615180000|2021-06-02 06:26:20|111349.3|111249.3|111349|111249|111349.8|111249.8|111349|111249|4
1622615190000|2021-06-02 06:26:30|111348.5|111248.5|111344|111244|111348.5|111248.5|111344|111244|6
1622615200000|2021-06-02 06:26:40|111344.5|111244.5|111331|111231|111344.5|111244.5|111331|111231|8
1622615210000|2021-06-02 06:26:50|111329.3|111229.3|111330.5|111230.5|111332|111232|111329.3|111229.3|11
1622615220000|2021-06-02 06:27:00|111329.5|111229.5|111331.3|111231.3|111332|111232|111329.3|111229.3|8
1622615230000|2021-06-02 06:27:10|111330.5|111230.5|111344|111244|111344|111244|111328.8|111228.8|10
1622615240000|2021-06-02 06:27:20|111342|111242|111344|111244|111344|111244|111342|111242|4
1622615250000|2021-06-02 06:27:30|111346.5|111246.5|111347.5|111247.5|111347.5|111247.5|111346.1|111246.1|3
1622615260000|2021-06-02 06:27:40|111344.5|111244.5|111354|111254|111354|111254|111338|111238|9
1622615270000|2021-06-02 06:27:50|111353.4|111253.4|111367.5|111267.5|111367.5|111267.5|111353.4|111253.4|14
1622615280000|2021-06-02 06:28:00|111368.1|111268.1|111369|111269|111369|111269|111368.1|111268.1|3
1622615290000|2021-06-02 06:28:10|111368.8|111268.8|111371|111271|111371|111271|111367.5|111267.5|4
1622615300000|2021-06-02 06:28:20|111369.5|111269.5|111375.8|111275.8|111383|111283|111369|111269|12
1622615310000|2021-06-02 06:28:30|111375.5|111275.5|111381.3|111281.3|111381.8|111281.8|111375.5|111275.5|4
1622615320000|2021-06-02 06:28:40|111384|111284|111389.5|111289.5|111394|111294|111384|111284|11
1622615330000|2021-06-02 06:28:50|111383.5|111283.5|111398.3|111298.3|111404|111304|111383.5|111283.5|9
1622615340000|2021-06-02 06:29:00|111397.3|111297.3|111389.8|111289.8|111397.3|111297.3|111389.3|111289.3|15
1622615350000|2021-06-02 06:29:10|111389.3|111289.3|111391.3|111291.3|111391.3|111291.3|111388.8|111288.8|9
1622615360000|2021-06-02 06:29:20|111394.1|111294.1|111399|111299|111399|111299|111389|111289|9
1622615370000|2021-06-02 06:29:30|111399.3|111299.3|111408.8|111308.8|111415.5|111315.5|111399|111299|18
1622615380000|2021-06-02 06:29:40|111408.1|111308.1|111398.8|111298.8|111408.5|111308.5|111391.8|111291.8|15
1622615390000|2021-06-02 06:29:50|111398.5|111298.5|111372.3|111272.3|111400.8|111300.8|111369.5|111269.5|19
1622615400000|2021-06-02 06:30:00|111378.1|111278.1|111376.8|111276.8|111379|111279|111375.8|111275.8|10
1622615410000|2021-06-02 06:30:10|111377.3|111277.3|111377.8|111277.8|111377.8|111277.8|111377.3|111277.3|2
1622615420000|2021-06-02 06:30:20|111378.3|111278.3|111370.5|111270.5|111378.3|111278.3|111370.5|111270.5|6
1622615430000|2021-06-02 06:30:30|111370.1|111270.1|111370.8|111270.8|111371.3|111271.3|111370.1|111270.1|3
1622615440000|2021-06-02 06:30:40|111370.5|111270.5|111370.1|111270.1|111370.5|111270.5|111369.1|111269.1|8
1622615450000|2021-06-02 06:30:50|111370.8|111270.8|111370.8|111270.8|111370.8|111270.8|111370.8|111270.8|1
1622615460000|2021-06-02 06:31:00|111369.8|111269.8|111347|111247|111369.8|111269.8|111346.8|111246.8|8
1622615470000|2021-06-02 06:31:10|111362|111262|111368.8|111268.8|111370|111270|111362|111262|9
1622615480000|2021-06-02 06:31:20|111369|111269|111368.8|111268.8|111369|111269|111368.8|111268.8|2
1622615490000|2021-06-02 06:31:30|111368.1|111268.1|111368.8|111268.8|111368.8|111268.8|111368.1|111268.1|2
1622615500000|2021-06-02 06:31:40|111368.1|111268.1|111367.1|111267.1|111368.1|111268.1|111367.1|111267.1|2
1622615510000|2021-06-02 06:31:50|111368.1|111268.1|111368.1|111268.1|111368.1|111268.1|111368.1|111268.1|1
1622615520000|2021-06-02 06:32:00|111368.8|111268.8|111368.1|111268.1|111369.1|111269.1|111368.1|111268.1|5
1622615530000|2021-06-02 06:32:10|111369.1|111269.1|111369.1|111269.1|111369.1|111269.1|111369.1|111269.1|1
1622615540000|2021-06-02 06:32:20|111378.8|111278.8|111380.3|111280.3|111380.3|111280.3|111378.8|111278.8|4
1622615550000|2021-06-02 06:32:30|111379.8|111279.8|111386.3|111286.3|111386.3|111286.3|111379.8|111279.8|4
1622615560000|2021-06-02 06:32:40|111385.3|111285.3|111385.3|111285.3|111385.3|111285.3|111385.3|111285.3|1
1622615570000|2021-06-02 06:32:50|111400.4|111300.4|111400.5|111300.5|111400.5|111300.5|111389.8|111289.8|6
1622615580000|2021-06-02 06:33:00|111401.5|111301.5|111406.5|111306.5|111406.5|111306.5|111401.5|111301.5|4
1622615590000|2021-06-02 06:33:10|111406|111306|111405.3|111305.3|111406|111306|111405.3|111305.3|2
1622615600000|2021-06-02 06:33:20|111407.5|111307.5|111420.1|111320.1|111421.5|111321.5|111406.5|111306.5|5
1622615610000|2021-06-02 06:33:30|111419.6|111319.6|111420.5|111320.5|111421|111321|111419.6|111319.6|3
1622615620000|2021-06-02 06:33:40|111418.1|111318.1|111418.5|111318.5|111419.5|111319.5|111415.6|111315.6|5
1622615630000|2021-06-02 06:33:50|111408.5|111308.5|111410.5|111310.5|111410.5|111310.5|111408.5|111308.5|2
1622615640000|2021-06-02 06:34:00|111406|111306|111405.5|111305.5|111406|111306|111399.1|111299.1|7
1622615650000|2021-06-02 06:34:10|111405.3|111305.3|111402.5|111302.5|111407.3|111307.3|111402.5|111302.5|9
1622615660000|2021-06-02 06:34:20|111400|111300|111394.8|111294.8|111400.1|111300.1|111394.7|111294.7|5
1622615670000|2021-06-02 06:34:30|111394.7|111294.7|111398.5|111298.5|111398.5|111298.5|111394.7|111294.7|3
1622615680000|2021-06-02 06:34:40|111397|111297|111397|111297|111397|111297|111396.3|111296.3|3
1622615690000|2021-06-02 06:34:50|111397.5|111297.5|111394.6|111294.6|111398.1|111298.1|111394.6|111294.6|5
1622615700000|2021-06-02 06:35:00|111394.4|111294.4|111396.3|111296.3|111396.3|111296.3|111394.4|111294.4|2
1622615760000|2021-06-02 06:36:00|111396.8|111296.8|111394|111294|111396.8|111296.8|111394|111294|3
1622615770000|2021-06-02 06:36:10|111396.3|111296.3|111398|111298|111398|111298|111396.3|111296.3|2
1622615780000|2021-06-02 06:36:20|111397.5|111297.5|111398.5|111298.5|111398.5|111298.5|111397.5|111297.5|2
1622615790000|2021-06-02 06:36:30|111395.6|111295.6|111395.5|111295.5|111395.6|111295.6|111395.5|111295.5|2
1622615800000|2021-06-02 06:36:40|111395.6|111295.6|111398|111298|111398|111298|111395.6|111295.6|2
1622615830000|2021-06-02 06:37:10|111400|111300|111405.5|111305.5|111405.5|111305.5|111400|111300|2
1622615840000|2021-06-02 06:37:20|111405|111305|111405|111305|111405|111305|111405|111305|1
1622615850000|2021-06-02 06:37:30|111414.8|111314.8|111410|111310|111416.3|111316.3|111410|111310|4
1622615880000|2021-06-02 06:38:00|111410.5|111310.5|111410.5|111310.5|111410.5|111310.5|111410.5|111310.5|1
1622615890000|2021-06-02 06:38:10|111411|111311|111418|111318|111418|111318|111411|111311|5
1622615900000|2021-06-02 06:38:20|111417.5|111317.5|111417.5|111317.5|111417.5|111317.5|111417.5|111317.5|1
1622615910000|2021-06-02 06:38:30|111418|111318|111419|111319|111419|111319|111418|111318|2
1622615920000|2021-06-02 06:38:40|111419.5|111319.5|111419.5|111319.5|111419.5|111319.5|111419.5|111319.5|1
1622615930000|2021-06-02 06:38:50|111419|111319|111419|111319|111419|111319|111419|111319|1
1622615950000|2021-06-02 06:39:10|111419.5|111319.5|111420|111320|111420|111320|111419.5|111319.5|2
1622615960000|2021-06-02 06:39:20|111421|111321|111419.3|111319.3|111421|111321|111419.3|111319.3|3
1622615980000|2021-06-02 06:39:40|111418.8|111318.8|111418.8|111318.8|111418.8|111318.8|111418.8|111318.8|1
1622616000000|2021-06-02 06:40:00|111419.3|111319.3|111418.8|111318.8|111419.3|111319.3|111418.8|111318.8|2
1622616010000|2021-06-02 06:40:10|111417.8|111317.8|111417.3|111317.3|111417.8|111317.8|111417.3|111317.3|2
1622616030000|2021-06-02 06:40:30|111416.8|111316.8|111417.3|111317.3|111417.3|111317.3|111416.8|111316.8|2
1622616040000|2021-06-02 06:40:40|111417.8|111317.8|111417|111317|111417.8|111317.8|111417|111317|2
1622616080000|2021-06-02 06:41:20|111417.5|111317.5|111417.5|111317.5|111417.5|111317.5|111417.5|111317.5|1
1622616090000|2021-06-02 06:41:30|111418|111318|111418|111318|111418|111318|111418|111318|1
1622616120000|2021-06-02 06:42:00|111418.8|111318.8|111418.8|111318.8|111418.8|111318.8|111418.8|111318.8|1
1622616130000|2021-06-02 06:42:10|111422|111322|111418.3|111318.3|111422|111322|111418.3|111318.3|3
1622616140000|2021-06-02 06:42:20|111419.8|111319.8|111421.8|111321.8|111421.8|111321.8|111419.8|111319.8|4
1622616150000|2021-06-02 06:42:30|111421.3|111321.3|111420.8|111320.8|111421.3|111321.3|111420.8|111320.8|2
1622616160000|2021-06-02 06:42:40|111420.3|111320.3|111421.8|111321.8|111422.3|111322.3|111420.3|111320.3|3
1622616180000|2021-06-02 06:43:00|111421.3|111321.3|111421.3|111321.3|111421.3|111321.3|111421.3|111321.3|1
1622616190000|2021-06-02 06:43:10|111421.8|111321.8|111421.8|111321.8|111421.8|111321.8|111421.8|111321.8|1
1622616200000|2021-06-02 06:43:20|111420.8|111320.8|111420.8|111320.8|111420.8|111320.8|111420.8|111320.8|1
1622616210000|2021-06-02 06:43:30|111420|111320|111420|111320|111420|111320|111420|111320|1
1622616220000|2021-06-02 06:43:40|111430.4|111330.4|111435|111335|111436.4|111336.4|111430.4|111330.4|3
1622616230000|2021-06-02 06:43:50|111431.2|111331.2|111432.5|111332.5|111432.5|111332.5|111431.2|111331.2|3
1622616240000|2021-06-02 06:44:00|111435|111335|111435|111335|111436|111336|111435|111335|3
1622616260000|2021-06-02 06:44:20|111437.9|111337.9|111435.4|111335.4|111437.9|111337.9|111435.4|111335.4|3
1622616270000|2021-06-02 06:44:30|111445.1|111345.1|111445|111345|111445.4|111345.4|111445|111345|3
1622616280000|2021-06-02 06:44:40|111445.4|111345.4|111446.6|111346.6|111446.6|111346.6|111445.4|111345.4|2
1622616290000|2021-06-02 06:44:50|111446.5|111346.5|111445.5|111345.5|111446.5|111346.5|111445.5|111345.5|4
1622616310000|2021-06-02 06:45:10|111439|111339|111435.1|111335.1|111439|111339|111434|111334|4
1622616320000|2021-06-02 06:45:20|111435|111335|111435.1|111335.1|111435.1|111335.1|111435|111335|4
1622616330000|2021-06-02 06:45:30|111435|111335|111422.4|111322.4|111435.1|111335.1|111422.4|111322.4|7
1622616340000|2021-06-02 06:45:40|111425|111325|111425|111325|111425|111325|111425|111325|1
1622616360000|2021-06-02 06:46:00|111422.4|111322.4|111424.4|111324.4|111424.4|111324.4|111422.4|111322.4|2
1622616370000|2021-06-02 06:46:10|111432.3|111332.3|111445|111345|111445|111345|111432.3|111332.3|4
1622616380000|2021-06-02 06:46:20|111445.4|111345.4|111445.4|111345.4|111445.4|111345.4|111445.4|111345.4|1
1622616390000|2021-06-02 06:46:30|111445.5|111345.5|111450.1|111350.1|111465|111365|111445.4|111345.4|9
1622616400000|2021-06-02 06:46:40|111449.3|111349.3|111445|111345|111449.3|111349.3|111445|111345|3
1622616420000|2021-06-02 06:47:00|111440|111340|111440|111340|111440|111340|111440|111340|1
1622616430000|2021-06-02 06:47:10|111439.8|111339.8|111439.8|111339.8|111439.8|111339.8|111439.8|111339.8|1
1622616440000|2021-06-02 06:47:20|111435.5|111335.5|111435.5|111335.5|111435.5|111335.5|111435.5|111335.5|1
1622616460000|2021-06-02 06:47:40|111434.5|111334.5|111435|111335|111435|111335|111434.5|111334.5|2
1622616470000|2021-06-02 06:47:50|111434.8|111334.8|111434.8|111334.8|111434.8|111334.8|111434.8|111334.8|1
1622616490000|2021-06-02 06:48:10|111433.8|111333.8|111432.5|111332.5|111433.8|111333.8|111432.5|111332.5|3
1622616510000|2021-06-02 06:48:30|111432|111332|111432|111332|111432|111332|111432|111332|1
1622616520000|2021-06-02 06:48:40|111428.5|111328.5|111428.3|111328.3|111428.5|111328.5|111428.3|111328.3|2
1622616530000|2021-06-02 06:48:50|111431.3|111331.3|111431.3|111331.3|111431.3|111331.3|111431.3|111331.3|1
1622616540000|2021-06-02 06:49:00|111430.8|111330.8|111430.8|111330.8|111430.8|111330.8|111430.8|111330.8|1
1622616550000|2021-06-02 06:49:10|111431.3|111331.3|111431.3|111331.3|111431.3|111331.3|111431.3|111331.3|1
1622616570000|2021-06-02 06:49:30|111430.8|111330.8|111430.8|111330.8|111430.8|111330.8|111430.8|111330.8|1
1622616590000|2021-06-02 06:49:50|111431.3|111331.3|111431.3|111331.3|111431.3|111331.3|111431.3|111331.3|1
1622616610000|2021-06-02 06:50:10|111431.8|111331.8|111431.8|111331.8|111431.8|111331.8|111431.8|111331.8|1
1622616660000|2021-06-02 06:51:00|111432.3|111332.3|111432.8|111332.8|111432.8|111332.8|111432.3|111332.3|2
1622616670000|2021-06-02 06:51:10|111433.3|111333.3|111427.5|111327.5|111433.3|111333.3|111427.5|111327.5|2
1622616680000|2021-06-02 06:51:20|111426.5|111326.5|111427.5|111327.5|111427.5|111327.5|111426.5|111326.5|2
1622616690000|2021-06-02 06:51:30|111425|111325|111425|111325|111425|111325|111425|111325|1
1622616700000|2021-06-02 06:51:40|111425.5|111325.5|111429.5|111329.5|111429.5|111329.5|111425|111325|4
1622616730000|2021-06-02 06:52:10|111428|111328|111435|111335|111435|111335|111427.5|111327.5|5
1622616770000|2021-06-02 06:52:50|111434.8|111334.8|111434.3|111334.3|111434.8|111334.8|111434.3|111334.3|2
1622616780000|2021-06-02 06:53:00|111433.8|111333.8|111433.3|111333.3|111433.8|111333.8|111433.3|111333.3|2
1622616800000|2021-06-02 06:53:20|111433.8|111333.8|111433.8|111333.8|111433.8|111333.8|111433.8|111333.8|1
1622616810000|2021-06-02 06:53:30|111433.3|111333.3|111433.3|111333.3|111433.3|111333.3|111433.3|111333.3|1
1622616820000|2021-06-02 06:53:40|111432.8|111332.8|111432.8|111332.8|111432.8|111332.8|111432.8|111332.8|1
1622616830000|2021-06-02 06:53:50|111433.3|111333.3|111433.3|111333.3|111433.3|111333.3|111433.3|111333.3|1
1622616840000|2021-06-02 06:54:00|111432|111332|111429|111329|111432|111332|111428.8|111328.8|3
1622616850000|2021-06-02 06:54:10|111432.5|111332.5|111432.5|111332.5|111432.5|111332.5|111432.5|111332.5|1
1622616860000|2021-06-02 06:54:20|111431.5|111331.5|111431.5|111331.5|111431.5|111331.5|111431.5|111331.5|1
1622616870000|2021-06-02 06:54:30|111433.5|111333.5|111431.8|111331.8|111434|111334|111431.8|111331.8|6
1622616890000|2021-06-02 06:54:50|111432.3|111332.3|111432.3|111332.3|111432.3|111332.3|111432.3|111332.3|1
1622616900000|2021-06-02 06:55:00|111431.1|111331.1|111433.1|111333.1|111433.1|111333.1|111431.1|111331.1|3
1622616910000|2021-06-02 06:55:10|111430.3|111330.3|111430.3|111330.3|111430.3|111330.3|111430.3|111330.3|1
1622616920000|2021-06-02 06:55:20|111424.8|111324.8|111425|111325|111431|111331|111424.8|111324.8|9
1622616930000|2021-06-02 06:55:30|111415.3|111315.3|111405|111305|111415.3|111315.3|111405|111305|3
1622616960000|2021-06-02 06:56:00|111395.9|111295.9|111394.8|111294.8|111395.9|111295.9|111394.8|111294.8|2
1622616970000|2021-06-02 06:56:10|111392|111292|111389.8|111289.8|111392.8|111292.8|111389.8|111289.8|11
1622616980000|2021-06-02 06:56:20|111390.5|111290.5|111392|111292|111392|111292|111390.5|111290.5|2
1622617000000|2021-06-02 06:56:40|111392.5|111292.5|111405.5|111305.5|111405.5|111305.5|111392.5|111292.5|8
1622617030000|2021-06-02 06:57:10|111406|111306|111406.5|111306.5|111406.5|111306.5|111406|111306|2
1622617040000|2021-06-02 06:57:20|111406|111306|111407|111307|111407|111307|111406|111306|2
1622617050000|2021-06-02 06:57:30|111406.5|111306.5|111390.1|111290.1|111407.5|111307.5|111390.1|111290.1|5
1622617060000|2021-06-02 06:57:40|111384.5|111284.5|111382.5|111282.5|111384.5|111284.5|111382.5|111282.5|2
1622617070000|2021-06-02 06:57:50|111381.2|111281.2|111385|111285|111385|111285|111381.2|111281.2|2
1622617090000|2021-06-02 06:58:10|111388.5|111288.5|111390.5|111290.5|111391.1|111291.1|111388.5|111288.5|3
1622617100000|2021-06-02 06:58:20|111390.1|111290.1|111390.1|111290.1|111390.1|111290.1|111390.1|111290.1|1
1622617120000|2021-06-02 06:58:40|111385|111285|111385.1|111285.1|111385.1|111285.1|111385|111285|2
1622617130000|2021-06-02 06:58:50|111385|111285|111375.1|111275.1|111385.1|111285.1|111375.1|111275.1|4
1622617140000|2021-06-02 06:59:00|111375|111275|111375|111275|111379.5|111279.5|111375|111275|9
1622617150000|2021-06-02 06:59:10|111367.5|111267.5|111359.3|111259.3|111371.5|111271.5|111359.3|111259.3|12
1622617160000|2021-06-02 06:59:20|111359|111259|111340|111240|111359|111259|111340|111240|6
1622617170000|2021-06-02 06:59:30|111342.8|111242.8|111346.5|111246.5|111346.5|111246.5|111342.8|111242.8|2
1622617180000|2021-06-02 06:59:40|111347.3|111247.3|111348.1|111248.1|111348.1|111248.1|111347.3|111247.3|2
1622617190000|2021-06-02 06:59:50|111353.3|111253.3|111357.1|111257.1|111357.1|111257.1|111353.3|111253.3|4
1622617200000|2021-06-02 07:00:00|111356.5|111256.5|111368.2|111268.2|111368.9|111268.9|111356.5|111256.5|9
1622617210000|2021-06-02 07:00:10|111366.7|111266.7|111363.5|111263.5|111366.7|111266.7|111362.5|111262.5|4
1622617220000|2021-06-02 07:00:20|111364.5|111264.5|111364.5|111264.5|111364.5|111264.5|111364.5|111264.5|1
1622617230000|2021-06-02 07:00:30|111368.6|111268.6|111367.8|111267.8|111368.7|111268.7|111367.7|111267.7|4
1622617240000|2021-06-02 07:00:40|111367.9|111267.9|111367.8|111267.8|111367.9|111267.9|111365.5|111265.5|6
1622617260000|2021-06-02 07:01:00|111369.3|111269.3|111369.3|111269.3|111369.3|111269.3|111369.3|111269.3|1
1622617270000|2021-06-02 07:01:10|111370.5|111270.5|111375.4|111275.4|111375.4|111275.4|111370.5|111270.5|3
1622617280000|2021-06-02 07:01:20|111379.9|111279.9|111383.1|111283.1|111383.1|111283.1|111379.9|111279.9|2
1622617290000|2021-06-02 07:01:30|111382.5|111282.5|111382.5|111282.5|111382.5|111282.5|111382.5|111282.5|1
1622617330000|2021-06-02 07:02:10|111387.3|111287.3|111387.3|111287.3|111387.3|111287.3|111387.3|111287.3|1
1622617340000|2021-06-02 07:02:20|111390|111290|111390.5|111290.5|111390.5|111290.5|111390|111290|2
1622617350000|2021-06-02 07:02:30|111386.5|111286.5|111387.1|111287.1|111387.1|111287.1|111386.5|111286.5|2
1622617380000|2021-06-02 07:03:00|111382.1|111282.1|111361.1|111261.1|111382.1|111282.1|111361.1|111261.1|7
1622617400000|2021-06-02 07:03:20|111355|111255|111355|111255|111355|111255|111355|111255|1
1622617410000|2021-06-02 07:03:30|111345.2|111245.2|111345.2|111245.2|111345.2|111245.2|111345.2|111245.2|1
1622617420000|2021-06-02 07:03:40|111345.5|111245.5|111331.3|111231.3|111345.5|111245.5|111327.8|111227.8|6
1622617440000|2021-06-02 07:04:00|111335|111235|111337.9|111237.9|111338|111238|111335|111235|4
1622617450000|2021-06-02 07:04:10|111354.7|111254.7|111340|111240|111355|111255|111340|111240|8
1622617470000|2021-06-02 07:04:30|111341|111241|111341|111241|111341|111241|111341|111241|1
1622617480000|2021-06-02 07:04:40|111340.5|111240.5|111341|111241|111341|111241|111340.5|111240.5|2
1622617490000|2021-06-02 07:04:50|111335|111235|111328|111228|111338|111238|111328|111228|3
1622617500000|2021-06-02 07:05:00|111327.5|111227.5|111334.8|111234.8|111335.1|111235.1|111327.5|111227.5|6
1622617510000|2021-06-02 07:05:10|111335.1|111235.1|111335.1|111235.1|111335.1|111235.1|111335.1|111235.1|1
1622617550000|2021-06-02 07:05:50|111334.5|111234.5|111334.5|111234.5|111334.5|111234.5|111334.5|111234.5|1
1622617570000|2021-06-02 07:06:10|111338|111238|111345|111245|111345|111245|111338|111238|3
1622617580000|2021-06-02 07:06:20|111351.5|111251.5|111359.8|111259.8|111364.1|111264.1|111351.5|111251.5|8
1622617590000|2021-06-02 07:06:30|111359.5|111259.5|111359.5|111259.5|111360|111260|111359.5|111259.5|3
1622617600000|2021-06-02 07:06:40|111363.5|111263.5|111365.1|111265.1|111365.1|111265.1|111363.5|111263.5|2
1622617610000|2021-06-02 07:06:50|111364.5|111264.5|111364.5|111264.5|111364.5|111264.5|111364.5|111264.5|1
1622617620000|2021-06-02 07:07:00|111364.9|111264.9|111382.9|111282.9|111382.9|111282.9|111363.9|111263.9|8
1622617640000|2021-06-02 07:07:20|111381.9|111281.9|111381.9|111281.9|111381.9|111281.9|111381.9|111281.9|1
1622617650000|2021-06-02 07:07:30|111380.9|111280.9|111380.9|111280.9|111380.9|111280.9|111380.9|111280.9|1
1622617660000|2021-06-02 07:07:40|111379.9|111279.9|111379.9|111279.9|111379.9|111279.9|111379.9|111279.9|1
1622617670000|2021-06-02 07:07:50|111378.9|111278.9|111378.9|111278.9|111378.9|111278.9|111378.9|111278.9|1
1622617680000|2021-06-02 07:08:00|111376.5|111276.5|111378.9|111278.9|111378.9|111278.9|111376.5|111276.5|2
1622617690000|2021-06-02 07:08:10|111379.5|111279.5|111379.5|111279.5|111379.5|111279.5|111379.5|111279.5|1
1622617700000|2021-06-02 07:08:20|111378.9|111278.9|111378.8|111278.8|111378.9|111278.9|111378.5|111278.5|3
1622617720000|2021-06-02 07:08:40|111379.5|111279.5|111379.5|111279.5|111379.5|111279.5|111379.5|111279.5|1
1622617750000|2021-06-02 07:09:10|111380.5|111280.5|111380.5|111280.5|111380.5|111280.5|111380.5|111280.5|1
1622617780000|2021-06-02 07:09:40|111378.5|111278.5|111381.7|111281.7|111383.5|111283.5|111378.5|111278.5|4
1622617800000|2021-06-02 07:10:00|111385.5|111285.5|111385.5|111285.5|111385.5|111285.5|111385.5|111285.5|1
1622617810000|2021-06-02 07:10:10|111384.7|111284.7|111384.7|111284.7|111384.7|111284.7|111384.7|111284.7|1
1622617820000|2021-06-02 07:10:20|111380.9|111280.9|111380.9|111280.9|111380.9|111280.9|111380.9|111280.9|1
1622617830000|2021-06-02 07:10:30|111379.8|111279.8|111379.8|111279.8|111379.8|111279.8|111378.5|111278.5|4
1622617860000|2021-06-02 07:11:00|111379.3|111279.3|111378.8|111278.8|111379.3|111279.3|111378.8|111278.8|2
1622617870000|2021-06-02 07:11:10|111379.6|111279.6|111379.6|111279.6|111379.6|111279.6|111379.6|111279.6|1
1622617900000|2021-06-02 07:11:40|111375.5|111275.5|111375.3|111275.3|111375.5|111275.5|111375.3|111275.3|2
1622617910000|2021-06-02 07:11:50|111375.4|111275.4|111378.8|111278.8|111378.8|111278.8|111375.4|111275.4|2
1622617920000|2021-06-02 07:12:00|111379.3|111279.3|111379.3|111279.3|111379.3|111279.3|111379.3|111279.3|1
1622617940000|2021-06-02 07:12:20|111378.8|111278.8|111378.8|111278.8|111378.8|111278.8|111378.8|111278.8|1
1622617960000|2021-06-02 07:12:40|111378.5|111278.5|111378|111278|111378.5|111278.5|111378|111278|2
1622617990000|2021-06-02 07:13:10|111377.8|111277.8|111378.3|111278.3|111378.3|111278.3|111377.8|111277.8|2
1622618010000|2021-06-02 07:13:30|111378.8|111278.8|111378.8|111278.8|111378.8|111278.8|111378.8|111278.8|1
1622618020000|2021-06-02 07:13:40|111394|111294|111397|111297|111397.5|111297.5|111394|111294|3
1622618030000|2021-06-02 07:13:50|111396.5|111296.5|111396.5|111296.5|111396.5|111296.5|111396.5|111296.5|1
1622618050000|2021-06-02 07:14:10|111393.6|111293.6|111393.7|111293.7|111393.7|111293.7|111393.6|111293.6|2
1622618060000|2021-06-02 07:14:20|111396.3|111296.3|111396.3|111296.3|111396.3|111296.3|111396.3|111296.3|1
1622618070000|2021-06-02 07:14:30|111401.3|111301.3|111405|111305|111405|111305|111392.9|111292.9|11
1622618080000|2021-06-02 07:14:40|111403.5|111303.5|111401.4|111301.4|111404.4|111304.4|111401.4|111301.4|16
1622618090000|2021-06-02 07:14:50|111402.4|111302.4|111401.5|111301.5|111404.7|111304.7|111401.4|111301.4|32
1622618100000|2021-06-02 07:15:00|111402.3|111302.3|111398|111298|111403.3|111303.3|111392.5|111292.5|18
1622618110000|2021-06-02 07:15:10|111399.5|111299.5|111399.5|111299.5|111399.5|111299.5|111399.5|111299.5|1
1622618120000|2021-06-02 07:15:20|111404.2|111304.2|111402.4|111302.4|111405.1|111305.1|111402.2|111302.2|9
1622618130000|2021-06-02 07:15:30|111405|111305|111405|111305|111405|111305|111405|111305|1
1622618180000|2021-06-02 07:16:20|111404.4|111304.4|111402.4|111302.4|111404.4|111304.4|111402.4|111302.4|2
1622618190000|2021-06-02 07:16:30|111402.2|111302.2|111403.5|111303.5|111403.5|111303.5|111402.2|111302.2|2
1622618200000|2021-06-02 07:16:40|111404.4|111304.4|111404.8|111304.8|111404.8|111304.8|111404.4|111304.4|2
1622618210000|2021-06-02 07:16:50|111405|111305|111395|111295|111405|111305|111392.5|111292.5|6
1622618240000|2021-06-02 07:17:20|111394.7|111294.7|111399.5|111299.5|111399.5|111299.5|111394.7|111294.7|3
1622618250000|2021-06-02 07:17:30|111403.8|111303.8|111405.9|111305.9|111405.9|111305.9|111403.8|111303.8|5
1622618260000|2021-06-02 07:17:40|111407.5|111307.5|111405.5|111305.5|111407.5|111307.5|111405.5|111305.5|2
1622618290000|2021-06-02 07:18:10|111400.5|111300.5|111395|111295|111400.5|111300.5|111395|111295|2
1622618300000|2021-06-02 07:18:20|111380.5|111280.5|111375|111275|111394|111294|111375|111275|6
1622618320000|2021-06-02 07:18:40|111375.5|111275.5|111369.3|111269.3|111375.5|111275.5|111369.3|111269.3|3
1622618330000|2021-06-02 07:18:50|111382.1|111282.1|111375.5|111275.5|111385|111285|111375.5|111275.5|3
1622618350000|2021-06-02 07:19:10|111375.3|111275.3|111375.3|111275.3|111375.3|111275.3|111375.3|111275.3|1
1622618360000|2021-06-02 07:19:20|111374.3|111274.3|111374.3|111274.3|111374.3|111274.3|111374.3|111274.3|1
1622618370000|2021-06-02 07:19:30|111370.1|111270.1|111370.1|111270.1|111370.1|111270.1|111369.1|111269.1|3
1622618380000|2021-06-02 07:19:40|111368.5|111268.5|111369.5|111269.5|111369.5|111269.5|111368.5|111268.5|3
1622618400000|2021-06-02 07:20:00|111370.5|111270.5|111370.5|111270.5|111370.5|111270.5|111370.5|111270.5|1
1622618410000|2021-06-02 07:20:10|111374.5|111274.5|111374.5|111274.5|111374.5|111274.5|111374.5|111274.5|1
1622618420000|2021-06-02 07:20:20|111374.8|111274.8|111375.3|111275.3|111375.3|111275.3|111374.8|111274.8|2
1622618430000|2021-06-02 07:20:30|111375.5|111275.5|111395.5|111295.5|111396|111296|111375.5|111275.5|5
1622618440000|2021-06-02 07:20:40|111393.7|111293.7|111395.5|111295.5|111396.3|111296.3|111393.7|111293.7|3
1622618460000|2021-06-02 07:21:00|111396|111296|111395.3|111295.3|111396|111296|111395.3|111295.3|2
1622618470000|2021-06-02 07:21:10|111393.3|111293.3|111393.3|111293.3|111393.3|111293.3|111393.3|111293.3|1
1622618480000|2021-06-02 07:21:20|111380|111280|111380|111280|111380|111280|111380|111280|1
1622618490000|2021-06-02 07:21:30|111380.5|111280.5|111380.5|111280.5|111380.5|111280.5|111380.5|111280.5|1
1622618510000|2021-06-02 07:21:50|111376.5|111276.5|111373.5|111273.5|111376.5|111276.5|111373.5|111273.5|3
1622618520000|2021-06-02 07:22:00|111373|111273|111373|111273|111373|111273|111373|111273|1
1622618530000|2021-06-02 07:22:10|111372.5|111272.5|111360.5|111260.5|111372.5|111272.5|111352|111252|6
1622618540000|2021-06-02 07:22:20|111361|111261|111361|111261|111361|111261|111361|111261|1
1622618560000|2021-06-02 07:22:40|111350.5|111250.5|111350.6|111250.6|111361|111261|111350|111250|4
1622618570000|2021-06-02 07:22:50|111351|111251|111351.6|111251.6|111351.6|111251.6|111350.1|111250.1|3
1622618580000|2021-06-02 07:23:00|111350.6|111250.6|111350.6|111250.6|111350.6|111250.6|111350.1|111250.1|3
1622618610000|2021-06-02 07:23:30|111359.5|111259.5|111355.6|111255.6|111359.5|111259.5|111355.6|111255.6|2
1622618620000|2021-06-02 07:23:40|111359.5|111259.5|111359.5|111259.5|111359.5|111259.5|111359.5|111259.5|1
1622618630000|2021-06-02 07:23:50|111360|111260|111360|111260|111360|111260|111360|111260|1
1622618640000|2021-06-02 07:24:00|111356.6|111256.6|111356.6|111256.6|111356.6|111256.6|111356.6|111256.6|1
1622618650000|2021-06-02 07:24:10|111357.1|111257.1|111357.1|111257.1|111357.1|111257.1|111357.1|111257.1|1
1622618660000|2021-06-02 07:24:20|111330.1|111230.1|111329.6|111229.6|111330.1|111230.1|111329.6|111229.6|2
1622618670000|2021-06-02 07:24:30|111330.1|111230.1|111330.1|111230.1|111330.1|111230.1|111330.1|111230.1|1
1622618690000|2021-06-02 07:24:50|111330.5|111230.5|111330.5|111230.5|111330.5|111230.5|111330.5|111230.5|1
1622618700000|2021-06-02 07:25:00|111331.5|111231.5|111333.1|111233.1|111333.1|111233.1|111331.5|111231.5|2
1622618740000|2021-06-02 07:25:40|111334.5|111234.5|111334.5|111234.5|111334.5|111234.5|111334.5|111234.5|1
1622618750000|2021-06-02 07:25:50|111324.5|111224.5|111329.7|111229.7|111329.7|111229.7|111320.1|111220.1|4
1622618760000|2021-06-02 07:26:00|111345|111245|111360.1|111260.1|111362.5|111262.5|111345|111245|7
1622618780000|2021-06-02 07:26:20|111350.1|111250.1|111350.1|111250.1|111350.1|111250.1|111350.1|111250.1|1
1622618790000|2021-06-02 07:26:30|111336.5|111236.5|111331.5|111231.5|111336.5|111236.5|111326.1|111226.1|4
1622618800000|2021-06-02 07:26:40|111329.5|111229.5|111358.1|111258.1|111358.1|111258.1|111329.5|111229.5|6
1622618810000|2021-06-02 07:26:50|111359.5|111259.5|111360.5|111260.5|111360.5|111260.5|111359.5|111259.5|2
1622618820000|2021-06-02 07:27:00|111359.1|111259.1|111359.1|111259.1|111359.1|111259.1|111359.1|111259.1|1
1622618830000|2021-06-02 07:27:10|111360.1|111260.1|111351.1|111251.1|111360.1|111260.1|111351.1|111251.1|3
1622618840000|2021-06-02 07:27:20|111350.5|111250.5|111350.5|111250.5|111350.5|111250.5|111350.5|111250.5|1
1622618850000|2021-06-02 07:27:30|111350.1|111250.1|111344.1|111244.1|111350.1|111250.1|111344.1|111244.1|3
1622618860000|2021-06-02 07:27:40|111349.1|111249.1|111355|111255|111355|111255|111349.1|111249.1|3
1622618870000|2021-06-02 07:27:50|111341.1|111241.1|111340.1|111240.1|111341.1|111241.1|111340.1|111240.1|2
1622618880000|2021-06-02 07:28:00|111341.5|111241.5|111350.1|111250.1|111350.5|111250.5|111341.5|111241.5|8
1622618890000|2021-06-02 07:28:10|111355|111255|111355.1|111255.1|111355.1|111255.1|111355|111255|2
1622618900000|2021-06-02 07:28:20|111355|111255|111338|111238|111355.1|111255.1|111338|111238|5
1622618910000|2021-06-02 07:28:30|111340.1|111240.1|111340.1|111240.1|111340.1|111240.1|111340.1|111240.1|1
1622618920000|2021-06-02 07:28:40|111351.4|111251.4|111340.8|111240.8|111354.6|111254.6|111340.8|111240.8|4
1622618930000|2021-06-02 07:28:50|111340.1|111240.1|111340.1|111240.1|111340.1|111240.1|111340.1|111240.1|1
1622618960000|2021-06-02 07:29:20|111345|111245|111345|111245|111345|111245|111345|111245|1
1622618970000|2021-06-02 07:29:30|111345.1|111245.1|111340|111240|111345.1|111245.1|111340|111240|3
1622619000000|2021-06-02 07:30:00|111340.1|111240.1|111344|111244|111344|111244|111340.1|111240.1|2
1622619010000|2021-06-02 07:30:10|111340.1|111240.1|111340.1|111240.1|111340.1|111240.1|111340.1|111240.1|1
1622619020000|2021-06-02 07:30:20|111340.8|111240.8|111341.3|111241.3|111341.3|111241.3|111340.8|111240.8|2
1622619030000|2021-06-02 07:30:30|111341.8|111241.8|111345|111245|111345|111245|111340.3|111240.3|4
1622619040000|2021-06-02 07:30:40|111341.5|111241.5|111340|111240|111341.5|111241.5|111340|111240|2
1622619060000|2021-06-02 07:31:00|111342.3|111242.3|111342.3|111242.3|111342.3|111242.3|111342.3|111242.3|1
1622619070000|2021-06-02 07:31:10|111343.3|111243.3|111345|111245|111345|111245|111343.3|111243.3|2
1622619080000|2021-06-02 07:31:20|111354|111254|111355|111255|111355|111255|111354|111254|2
1622619090000|2021-06-02 07:31:30|111345|111245|111345|111245|111345|111245|111345|111245|1
1622619130000|2021-06-02 07:32:10|111350.1|111250.1|111350.1|111250.1|111350.1|111250.1|111350.1|111250.1|1
1622619180000|2021-06-02 07:33:00|111349.1|111249.1|111348.3|111248.3|111349.1|111249.1|111348.3|111248.3|2
1622619190000|2021-06-02 07:33:10|111349.5|111249.5|111348.5|111248.5|111349.5|111249.5|111348.5|111248.5|2
1622619210000|2021-06-02 07:33:30|111348|111248|111348|111248|111348|111248|111348|111248|1
1622619220000|2021-06-02 07:33:40|111347|111247|111347|111247|111347|111247|111347|111247|1
1622619250000|2021-06-02 07:34:10|111340|111240|111335|111235|111341.5|111241.5|111335|111235|4
1622619260000|2021-06-02 07:34:20|111330|111230|111324.8|111224.8|111330|111230|111324.8|111224.8|3
1622619270000|2021-06-02 07:34:30|111320|111220|111320|111220|111320|111220|111320|111220|1
1622619280000|2021-06-02 07:34:40|111295|111195|111288.3|111188.3|111295|111195|111288.3|111188.3|3
1622619290000|2021-06-02 07:34:50|111289.3|111189.3|111288.8|111188.8|111289.3|111189.3|111288.8|111188.8|2
1622619300000|2021-06-02 07:35:00|111290.1|111190.1|111290.1|111190.1|111290.1|111190.1|111290.1|111190.1|1
1622619310000|2021-06-02 07:35:10|111289.8|111189.8|111294.3|111194.3|111294.3|111194.3|111289.8|111189.8|3
1622619320000|2021-06-02 07:35:20|111294.8|111194.8|111290.1|111190.1|111294.8|111194.8|111290.1|111190.1|4
1622619330000|2021-06-02 07:35:30|111298.5|111198.5|111300.1|111200.1|111300.1|111200.1|111298.5|111198.5|2
1622619360000|2021-06-02 07:36:00|111295|111195|111295.1|111195.1|111295.1|111195.1|111295|111195|2
1622619370000|2021-06-02 07:36:10|111295|111195|111298.8|111198.8|111298.8|111198.8|111295|111195|4
1622619380000|2021-06-02 07:36:20|111299|111199|111298.4|111198.4|111299|111199|111295|111195|8
1622619390000|2021-06-02 07:36:30|111298.5|111198.5|111298.8|111198.8|111298.8|111198.8|111298.5|111198.5|6
1622619400000|2021-06-02 07:36:40|111295|111195|111295|111195|111295.1|111195.1|111295|111195|5
1622619410000|2021-06-02 07:36:50|111297.7|111197.7|111295|111195|111297.7|111197.7|111295|111195|5
1622619440000|2021-06-02 07:37:20|111286|111186|111285.3|111185.3|111286|111186|111285.3|111185.3|2
1622619480000|2021-06-02 07:38:00|111285.4|111185.4|111285.4|111185.4|111285.4|111185.4|111285.4|111185.4|1
1622619500000|2021-06-02 07:38:20|111286|111186|111286|111186|111286|111186|111286|111186|1
1622619510000|2021-06-02 07:38:30|111285|111185|111285|111185|111285|111185|111285|111185|1
1622619530000|2021-06-02 07:38:50|111288.2|111188.2|111288.2|111188.2|111288.2|111188.2|111288.2|111188.2|1
1622619540000|2021-06-02 07:39:00|111285|111185|111285|111185|111285|111185|111285|111185|1
1622619550000|2021-06-02 07:39:10|111282.4|111182.4|111283.5|111183.5|111283.5|111183.5|111279|111179|12
1622619560000|2021-06-02 07:39:20|111279|111179|111273.5|111173.5|111279|111179|111273.5|111173.5|3
1622619570000|2021-06-02 07:39:30|111265|111165|111271.5|111171.5|111271.5|111171.5|111263|111163|5
1622619580000|2021-06-02 07:39:40|111273.8|111173.8|111284.8|111184.8|111284.8|111184.8|111273.8|111173.8|8
1622619590000|2021-06-02 07:39:50|111280|111180|111274.8|111174.8|111280|111180|111274.8|111174.8|3
1622619600000|2021-06-02 07:40:00|111272.8|111172.8|111272|111172|111272.8|111172.8|111272|111172|2
1622619610000|2021-06-02 07:40:10|111273.4|111173.4|111274.3|111174.3|111274.3|111174.3|111273.4|111173.4|2
1622619640000|2021-06-02 07:40:40|111274.4|111174.4|111274.4|111174.4|111274.4|111174.4|111274.4|111174.4|1
1622619650000|2021-06-02 07:40:50|111274.9|111174.9|111275|111175|111275|111175|111274.9|111174.9|2
1622619660000|2021-06-02 07:41:00|111274|111174|111274.1|111174.1|111274.1|111174.1|111274|111174|2
1622619670000|2021-06-02 07:41:10|111274.2|111174.2|111274.3|111174.3|111274.3|111174.3|111274.2|111174.2|2
1622619700000|2021-06-02 07:41:40|111277.2|111177.2|111276.7|111176.7|111277.2|111177.2|111276.7|111176.7|2
1622619710000|2021-06-02 07:41:50|111274.8|111174.8|111274.8|111174.8|111274.8|111174.8|111274.8|111174.8|1
1622619740000|2021-06-02 07:42:20|111277.2|111177.2|111279.5|111179.5|111279.5|111179.5|111277.2|111177.2|2
1622619750000|2021-06-02 07:42:30|111278.5|111178.5|111293.8|111193.8|111293.8|111193.8|111278.5|111178.5|7
1622619760000|2021-06-02 07:42:40|111288.5|111188.5|111288.5|111188.5|111288.5|111188.5|111288.5|111188.5|1
1622619770000|2021-06-02 07:42:50|111292|111192|111293.3|111193.3|111293.3|111193.3|111292|111192|2
1622619780000|2021-06-02 07:43:00|111288|111188|111287.5|111187.5|111288|111188|111287.5|111187.5|2
1622619810000|2021-06-02 07:43:30|111287|111187|111287|111187|111287|111187|111287|111187|1
1622619820000|2021-06-02 07:43:40|111286.8|111186.8|111286.8|111186.8|111286.8|111186.8|111286.8|111186.8|1
1622619860000|2021-06-02 07:44:20|111287|111187|111291.2|111191.2|111291.2|111191.2|111287|111187|4
1622619870000|2021-06-02 07:44:30|111294.3|111194.3|111294.3|111194.3|111294.3|111194.3|111294.3|111194.3|1
1622619880000|2021-06-02 07:44:40|111298.8|111198.8|111295.7|111195.7|111298.8|111198.8|111295.7|111195.7|3
1622619890000|2021-06-02 07:44:50|111294|111194|111294|111194|111294|111194|111294|111194|1
1622619920000|2021-06-02 07:45:20|111294.5|111194.5|111294.5|111194.5|111294.5|111194.5|111294.5|111194.5|1
1622619930000|2021-06-02 07:45:30|111295|111195|111295|111195|111295|111195|111295|111195|1
1622619940000|2021-06-02 07:45:40|111295.5|111195.5|111295.5|111195.5|111295.5|111195.5|111295.5|111195.5|1
1622619950000|2021-06-02 07:45:50|111295.3|111195.3|111295.5|111195.5|111296.3|111196.3|111295.3|111195.3|4
1622619960000|2021-06-02 07:46:00|111295.4|111195.4|111297|111197|111298.9|111198.9|111295.4|111195.4|5
1622619970000|2021-06-02 07:46:10|111296|111196|111296|111196|111296|111196|111296|111196|1
1622619980000|2021-06-02 07:46:20|111295.8|111195.8|111296.3|111196.3|111296.3|111196.3|111295.8|111195.8|2
1622619990000|2021-06-02 07:46:30|111299.8|111199.8|111339.5|111239.5|111340|111240|111299.8|111199.8|10
1622620000000|2021-06-02 07:46:40|111340|111240|111309.9|111209.9|111340|111240|111309.9|111209.9|2
1622620010000|2021-06-02 07:46:50|111312.4|111212.4|111331|111231|111331|111231|111312.4|111212.4|4
1622620020000|2021-06-02 07:47:00|111331.1|111231.1|111343.5|111243.5|111343.5|111243.5|111331.1|111231.1|6
1622620030000|2021-06-02 07:47:10|111344.5|111244.5|111346|111246|111346|111246|111337.6|111237.6|3
1622620060000|2021-06-02 07:47:40|111346.5|111246.5|111334.6|111234.6|111346.5|111246.5|111334.6|111234.6|2
1622620090000|2021-06-02 07:48:10|111341.1|111241.1|111353.1|111253.1|111353.1|111253.1|111341.1|111241.1|2
1622620100000|2021-06-02 07:48:20|111363.1|111263.1|111363.1|111263.1|111363.1|111263.1|111360.1|111260.1|3
1622620110000|2021-06-02 07:48:30|111346.1|111246.1|111344.5|111244.5|111347.4|111247.4|111344.5|111244.5|3
1622620120000|2021-06-02 07:48:40|111346.1|111246.1|111343.5|111243.5|111346.1|111246.1|111343.5|111243.5|2
1622620130000|2021-06-02 07:48:50|111336.4|111236.4|111336.4|111236.4|111336.4|111236.4|111336.4|111236.4|1
1622620140000|2021-06-02 07:49:00|111326.4|111226.4|111326.4|111226.4|111326.4|111226.4|111326.4|111226.4|1
1622620160000|2021-06-02 07:49:20|111329.2|111229.2|111329.2|111229.2|111329.2|111229.2|111329.2|111229.2|1
1622620170000|2021-06-02 07:49:30|111326.4|111226.4|111328.8|111228.8|111330.3|111230.3|111325.6|111225.6|6
1622620180000|2021-06-02 07:49:40|111329.6|111229.6|111330.1|111230.1|111331.3|111231.3|111326.4|111226.4|6
1622620190000|2021-06-02 07:49:50|111330.4|111230.4|111330.9|111230.9|111330.9|111230.9|111330.4|111230.4|2
1622620200000|2021-06-02 07:50:00|111330.8|111230.8|111328.5|111228.5|111330.8|111230.8|111328.3|111228.3|3
1622620210000|2021-06-02 07:50:10|111328.4|111228.4|111330.3|111230.3|111330.3|111230.3|111328.3|111228.3|4
1622620220000|2021-06-02 07:50:20|111325.2|111225.2|111331.8|111231.8|111332.5|111232.5|111325.2|111225.2|17
1622620230000|2021-06-02 07:50:30|111331.3|111231.3|111355.8|111255.8|111361.5|111261.5|111331.3|111231.3|9
1622620240000|2021-06-02 07:50:40|111362|111262|111358|111258|111362|111262|111355.5|111255.5|8
1622620250000|2021-06-02 07:50:50|111359|111259|111357.3|111257.3|111359|111259|111357.3|111257.3|2
1622620260000|2021-06-02 07:51:00|111342.5|111242.5|111337.5|111237.5|111342.5|111242.5|111335.5|111235.5|6
1622620270000|2021-06-02 07:51:10|111338.5|111238.5|111337.8|111237.8|111340|111240|111337.5|111237.5|8
1622620280000|2021-06-02 07:51:20|111339.5|111239.5|111334.5|111234.5|111341.5|111241.5|111330.1|111230.1|9
1622620290000|2021-06-02 07:51:30|111335.5|111235.5|111360|111260|111360.5|111260.5|111335.5|111235.5|9
1622620380000|2021-06-02 07:53:00|111360.5|111260.5|111360.5|111260.5|111360.5|111260.5|111360.5|111260.5|1
1622620450000|2021-06-02 07:54:10|111365.1|111265.1|111365.1|111265.1|111365.1|111265.1|111365.1|111265.1|1
1622620470000|2021-06-02 07:54:30|111360.5|111260.5|111360.5|111260.5|111360.5|111260.5|111360.5|111260.5|1
1622620480000|2021-06-02 07:54:40|111381.4|111281.4|111365.5|111265.5|111385|111285|111365.5|111265.5|3
1622620510000|2021-06-02 07:55:10|111355.5|111255.5|111360.5|111260.5|111360.5|111260.5|111355.1|111255.1|5
1622620530000|2021-06-02 07:55:30|111358.5|111258.5|111358.5|111258.5|111358.5|111258.5|111358.5|111258.5|1
1622620540000|2021-06-02 07:55:40|111362.5|111262.5|111362.7|111262.7|111365.5|111265.5|111362.5|111262.5|3
1622620560000|2021-06-02 07:56:00|111365.1|111265.1|111341.1|111241.1|111370.5|111270.5|111338.5|111238.5|7
1622620570000|2021-06-02 07:56:10|111342.1|111242.1|111367|111267|111367|111267|111342.1|111242.1|5
1622620590000|2021-06-02 07:56:30|111364.1|111264.1|111364.1|111264.1|111364.1|111264.1|111364.1|111264.1|1
1622620600000|2021-06-02 07:56:40|111365.6|111265.6|111365.6|111265.6|111365.6|111265.6|111365.6|111265.6|1
1622620620000|2021-06-02 07:57:00|111371.5|111271.5|111371.5|111271.5|111371.5|111271.5|111371.5|111271.5|1
1622620660000|2021-06-02 07:57:40|111375.1|111275.1|111375.1|111275.1|111375.1|111275.1|111375.1|111275.1|1
1622620720000|2021-06-02 07:58:40|111374.5|111274.5|111375.1|111275.1|111375.1|111275.1|111374.5|111274.5|2
1622620730000|2021-06-02 07:58:50|111374.5|111274.5|111374.5|111274.5|111374.5|111274.5|111374.5|111274.5|1
1622620740000|2021-06-02 07:59:00|111370|111270|111370|111270|111370|111270|111370|111270|1
1622620770000|2021-06-02 07:59:30|111369|111269|111368.5|111268.5|111369|111269|111368.5|111268.5|2
1622620780000|2021-06-02 07:59:40|111368|111268|111368.5|111268.5|111368.5|111268.5|111368|111268|2
1622620800000|2021-06-02 08:00:00|111370|111270|111363.8|111263.8|111370|111270|111363.8|111263.8|7
1622620810000|2021-06-02 08:00:10|111364.5|111264.5|111362.8|111262.8|111364.5|111264.5|111362.8|111262.8|3
1622620870000|2021-06-02 08:01:10|111362.3|111262.3|111360.8|111260.8|111362.3|111262.3|111360.8|111260.8|2
1622620880000|2021-06-02 08:01:20|111361.3|111261.3|111361.8|111261.8|111361.8|111261.8|111361.3|111261.3|2
1622620890000|2021-06-02 08:01:30|111361.5|111261.5|111361.5|111261.5|111361.5|111261.5|111361.5|111261.5|1
1622620910000|2021-06-02 08:01:50|111361.3|111261.3|111361.3|111261.3|111361.3|111261.3|111361.3|111261.3|1
1622620930000|2021-06-02 08:02:10|111360.8|111260.8|111360.8|111260.8|111360.8|111260.8|111360.8|111260.8|1
1622620940000|2021-06-02 08:02:20|111361|111261|111358|111258|111361|111261|111358|111258|2
1622620960000|2021-06-02 08:02:40|111359.9|111259.9|111361|111261|111371|111271|111359.9|111259.9|4
1622620970000|2021-06-02 08:02:50|111346.2|111246.2|111334.6|111234.6|111346.2|111246.2|111333.6|111233.6|9
1622620980000|2021-06-02 08:03:00|111336.1|111236.1|111336.5|111236.5|111340.1|111240.1|111335.6|111235.6|6
1622620990000|2021-06-02 08:03:10|111336|111236|111336|111236|111336|111236|111336|111236|1
1622621000000|2021-06-02 08:03:20|111346.6|111246.6|111345.4|111245.4|111346.6|111246.6|111345.3|111245.3|3
1622621010000|2021-06-02 08:03:30|111344.9|111244.9|111338|111238|111344.9|111244.9|111332|111232|5
1622621030000|2021-06-02 08:03:50|111337.5|111237.5|111337.5|111237.5|111337.5|111237.5|111337.5|111237.5|1
1622621100000|2021-06-02 08:05:00|111338|111238|111338|111238|111338|111238|111338|111238|1
1622621150000|2021-06-02 08:05:50|111340|111240|111343.7|111243.7|111344.2|111244.2|111340|111240|4
1622621180000|2021-06-02 08:06:20|111343.2|111243.2|111343.4|111243.4|111343.4|111243.4|111343.2|111243.2|2
1622621210000|2021-06-02 08:06:50|111343.2|111243.2|111343.5|111243.5|111343.5|111243.5|111343.2|111243.2|2
1622621240000|2021-06-02 08:07:20|111343|111243|111343|111243|111343|111243|111343|111243|1
1622621280000|2021-06-02 08:08:00|111343.5|111243.5|111343.5|111243.5|111343.5|111243.5|111343.5|111243.5|1
1622621290000|2021-06-02 08:08:10|111343.7|111243.7|111343.7|111243.7|111343.7|111243.7|111343.7|111243.7|1
1622621300000|2021-06-02 08:08:20|111343.5|111243.5|111343.5|111243.5|111343.5|111243.5|111343.5|111243.5|1
1622621330000|2021-06-02 08:08:50|111345|111245|111345|111245|111345|111245|111345|111245|1
1622621360000|2021-06-02 08:09:20|111347.5|111247.5|111347.5|111247.5|111347.5|111247.5|111347.5|111247.5|1
1622621390000|2021-06-02 08:09:50|111349|111249|111348.9|111248.9|111349|111249|111348.9|111248.9|2
1622621470000|2021-06-02 08:11:10|111349|111249|111349|111249|111349|111249|111349|111249|1
1622621540000|2021-06-02 08:12:20|111348.9|111248.9|111348.9|111248.9|111348.9|111248.9|111348.9|111248.9|1
1622621610000|2021-06-02 08:13:30|111346.5|111246.5|111340|111240|111346.5|111246.5|111340|111240|2
1622621620000|2021-06-02 08:13:40|111339.8|111239.8|111339.8|111239.8|111339.8|111239.8|111339.8|111239.8|1
1622621630000|2021-06-02 08:13:50|111339.3|111239.3|111336|111236|111339.3|111239.3|111336|111236|2
1622621640000|2021-06-02 08:14:00|111333|111233|111333|111233|111333|111233|111333|111233|1
1622621650000|2021-06-02 08:14:10|111332.5|111232.5|111332.5|111232.5|111332.5|111232.5|111332.5|111232.5|1
1622621680000|2021-06-02 08:14:40|111335.8|111235.8|111337.8|111237.8|111337.8|111237.8|111335.8|111235.8|2
1622621690000|2021-06-02 08:14:50|111337.6|111237.6|111337.6|111237.6|111337.6|111237.6|111337.6|111237.6|1
1622621700000|2021-06-02 08:15:00|111332|111232|111326.3|111226.3|111332|111232|111326.3|111226.3|4
1622621710000|2021-06-02 08:15:10|111325.8|111225.8|111325.8|111225.8|111325.8|111225.8|111325.8|111225.8|1
1622621720000|2021-06-02 08:15:20|111326.3|111226.3|111326.3|111226.3|111326.3|111226.3|111326.3|111226.3|1
1622621750000|2021-06-02 08:15:50|111326.8|111226.8|111336.3|111236.3|111336.3|111236.3|111326.8|111226.8|4
1622621760000|2021-06-02 08:16:00|111336.4|111236.4|111336.4|111236.4|111336.4|111236.4|111336.4|111236.4|1
1622621770000|2021-06-02 08:16:10|111340.4|111240.4|111339.5|111239.5|111340.4|111240.4|111339.5|111239.5|3
1622621780000|2021-06-02 08:16:20|111338.3|111238.3|111336.7|111236.7|111338.3|111238.3|111336.7|111236.7|6
1622621790000|2021-06-02 08:16:30|111339.9|111239.9|111340.7|111240.7|111340.9|111240.9|111339.9|111239.9|4
1622621800000|2021-06-02 08:16:40|111341.9|111241.9|111338.7|111238.7|111341.9|111241.9|111338.4|111238.4|5
1622621810000|2021-06-02 08:16:50|111340.2|111240.2|111340.7|111240.7|111341.9|111241.9|111340.2|111240.2|3
1622621820000|2021-06-02 08:17:00|111341|111241|111341|111241|111341|111241|111341|111241|1
1622621830000|2021-06-02 08:17:10|111335.2|111235.2|111344|111244|111344|111244|111335.2|111235.2|3
1622621840000|2021-06-02 08:17:20|111337.6|111237.6|111337.5|111237.5|111337.6|111237.6|111337.5|111237.5|2
1622621880000|2021-06-02 08:18:00|111336.6|111236.6|111336.6|111236.6|111336.6|111236.6|111336.6|111236.6|1
1622621920000|2021-06-02 08:18:40|111348.6|111248.6|111350|111250|111350|111250|111348.6|111248.6|2
1622621930000|2021-06-02 08:18:50|111349.5|111249.5|111349.5|111249.5|111349.5|111249.5|111349.5|111249.5|1
1622621940000|2021-06-02 08:19:00|111348.5|111248.5|111348.5|111248.5|111348.5|111248.5|111348.5|111248.5|1
1622621950000|2021-06-02 08:19:10|111343.6|111243.6|111343.6|111243.6|111343.6|111243.6|111343.6|111243.6|1
1622621960000|2021-06-02 08:19:20|111338.1|111238.1|111338.1|111238.1|111338.1|111238.1|111338.1|111238.1|1
1622621970000|2021-06-02 08:19:30|111330.2|111230.2|111333.8|111233.8|111333.8|111233.8|111328|111228|4
1622621980000|2021-06-02 08:19:40|111337.5|111237.5|111337.7|111237.7|111337.7|111237.7|111337.5|111237.5|2
1622621990000|2021-06-02 08:19:50|111338.2|111238.2|111338.7|111238.7|111338.7|111238.7|111338.2|111238.2|2
1622622020000|2021-06-02 08:20:20|111339.2|111239.2|111339.9|111239.9|111339.9|111239.9|111339.2|111239.2|2
1622622030000|2021-06-02 08:20:30|111340.4|111240.4|111340.4|111240.4|111340.4|111240.4|111340.4|111240.4|1
1622622040000|2021-06-02 08:20:40|111342.5|111242.5|111342.7|111242.7|111343.4|111243.4|111342.5|111242.5|3
1622622050000|2021-06-02 08:20:50|111343.2|111243.2|111343.7|111243.7|111343.7|111243.7|111343.2|111243.2|2
1622622070000|2021-06-02 08:21:10|111343.8|111243.8|111345|111245|111345|111245|111343.8|111243.8|3
1622622080000|2021-06-02 08:21:20|111345.5|111245.5|111345.5|111245.5|111345.5|111245.5|111345.5|111245.5|1
1622622090000|2021-06-02 08:21:30|111346|111246|111345.5|111245.5|111346|111246|111345.5|111245.5|2
1622622100000|2021-06-02 08:21:40|111344.8|111244.8|111345.5|111245.5|111345.5|111245.5|111344.8|111244.8|2
1622622110000|2021-06-02 08:21:50|111340.4|111240.4|111340.4|111240.4|111340.4|111240.4|111340.4|111240.4|1
1622622130000|2021-06-02 08:22:10|111340.9|111240.9|111340.9|111240.9|111340.9|111240.9|111340.9|111240.9|1
1622622140000|2021-06-02 08:22:20|111340.8|111240.8|111340.8|111240.8|111340.8|111240.8|111340.8|111240.8|1
1622622160000|2021-06-02 08:22:40|111340.3|111240.3|111344.7|111244.7|111344.7|111244.7|111340|111240|3
1622622200000|2021-06-02 08:23:20|111347.7|111247.7|111346.8|111246.8|111347.7|111247.7|111346.8|111246.8|2
1622622210000|2021-06-02 08:23:30|111348.2|111248.2|111348.2|111248.2|111348.2|111248.2|111348.2|111248.2|1
1622622220000|2021-06-02 08:23:40|111347.7|111247.7|111347.7|111247.7|111347.7|111247.7|111347.7|111247.7|1
1622622250000|2021-06-02 08:24:10|111348.2|111248.2|111348.9|111248.9|111348.9|111248.9|111348.2|111248.2|2
1622622260000|2021-06-02 08:24:20|111346.8|111246.8|111346.8|111246.8|111346.8|111246.8|111346.8|111246.8|1
1622622290000|2021-06-02 08:24:50|111345.8|111245.8|111345.9|111245.9|111345.9|111245.9|111345.8|111245.8|2
1622622310000|2021-06-02 08:25:10|111344.3|111244.3|111344.3|111244.3|111344.3|111244.3|111344.3|111244.3|1
1622622320000|2021-06-02 08:25:20|111348.9|111248.9|111348.9|111248.9|111348.9|111248.9|111348.9|111248.9|1
1622622340000|2021-06-02 08:25:40|111353.9|111253.9|111348.9|111248.9|111353.9|111253.9|111348.9|111248.9|2
1622622350000|2021-06-02 08:25:50|111353.3|111253.3|111353.3|111253.3|111353.9|111253.9|111353.3|111253.3|3
1622622360000|2021-06-02 08:26:00|111353.2|111253.2|111353.2|111253.2|111353.2|111253.2|111353.2|111253.2|1
1622622370000|2021-06-02 08:26:10|111345.6|111245.6|111338.7|111238.7|111345.6|111245.6|111338.7|111238.7|2
1622622400000|2021-06-02 08:26:40|111337.9|111237.9|111337.9|111237.9|111337.9|111237.9|111337.9|111237.9|1
1622622410000|2021-06-02 08:26:50|111338.4|111238.4|111338.4|111238.4|111338.4|111238.4|111338.4|111238.4|1
1622622450000|2021-06-02 08:27:30|111338.9|111238.9|111338.4|111238.4|111338.9|111238.9|111338.4|111238.4|2
1622622460000|2021-06-02 08:27:40|111337.7|111237.7|111337.7|111237.7|111337.7|111237.7|111337.7|111237.7|1
1622622510000|2021-06-02 08:28:30|111337.9|111237.9|111337.9|111237.9|111337.9|111237.9|111337.9|111237.9|1
1622622520000|2021-06-02 08:28:40|111339.7|111239.7|111339.7|111239.7|111339.7|111239.7|111339.7|111239.7|1
1622622530000|2021-06-02 08:28:50|111340.2|111240.2|111340.2|111240.2|111340.2|111240.2|111340.2|111240.2|1
1622622550000|2021-06-02 08:29:10|111340.7|111240.7|111344.2|111244.2|111344.2|111244.2|111340.7|111240.7|3
1622622570000|2021-06-02 08:29:30|111344.7|111244.7|111344.7|111244.7|111344.7|111244.7|111344.7|111244.7|1
1622622580000|2021-06-02 08:29:40|111345.2|111245.2|111345.2|111245.2|111345.2|111245.2|111345.2|111245.2|1
1622622600000|2021-06-02 08:30:00|111344.7|111244.7|111344.7|111244.7|111344.7|111244.7|111344.7|111244.7|1
1622622610000|2021-06-02 08:30:10|111344.8|111244.8|111344.8|111244.8|111344.8|111244.8|111344.8|111244.8|1
1622622620000|2021-06-02 08:30:20|111344.3|111244.3|111344.3|111244.3|111344.3|111244.3|111344.3|111244.3|1
1622622670000|2021-06-02 08:31:10|111343.8|111243.8|111342.3|111242.3|111343.8|111243.8|111342.3|111242.3|2
1622622680000|2021-06-02 08:31:20|111343.3|111243.3|111343.3|111243.3|111343.3|111243.3|111343.3|111243.3|1
1622622700000|2021-06-02 08:31:40|111344.9|111244.9|111342.9|111242.9|111344.9|111244.9|111342.9|111242.9|2
1622622720000|2021-06-02 08:32:00|111341.8|111241.8|111337.3|111237.3|111341.8|111241.8|111337.3|111237.3|3
1622622730000|2021-06-02 08:32:10|111336.3|111236.3|111336.3|111236.3|111336.3|111236.3|111336.3|111236.3|1
1622622750000|2021-06-02 08:32:30|111336.2|111236.2|111336.3|111236.3|111336.3|111236.3|111336.2|111236.2|2
1622622780000|2021-06-02 08:33:00|111338.3|111238.3|111338.3|111238.3|111338.3|111238.3|111338.3|111238.3|1
1622622840000|2021-06-02 08:34:00|111336.3|111236.3|111336.3|111236.3|111336.3|111236.3|111335.3|111235.3|3
1622622850000|2021-06-02 08:34:10|111330.9|111230.9|111330.2|111230.2|111330.9|111230.9|111329.8|111229.8|3
1622622860000|2021-06-02 08:34:20|111333|111233|111332.8|111232.8|111333|111233|111332.8|111232.8|2
1622622880000|2021-06-02 08:34:40|111333.3|111233.3|111333|111233|111333.3|111233.3|111333|111233|2
1622622890000|2021-06-02 08:34:50|111329.3|111229.3|111328.9|111228.9|111329.3|111229.3|111328.9|111228.9|2
1622622900000|2021-06-02 08:35:00|111328.3|111228.3|111328.3|111228.3|111328.3|111228.3|111328.3|111228.3|1
1622622920000|2021-06-02 08:35:20|111328.9|111228.9|111328.9|111228.9|111328.9|111228.9|111328.9|111228.9|1
1622622950000|2021-06-02 08:35:50|111328.8|111228.8|111328.8|111228.8|111328.8|111228.8|111328.8|111228.8|1
1622622970000|2021-06-02 08:36:10|111329.8|111229.8|111329.8|111229.8|111329.8|111229.8|111329.8|111229.8|1
1622622980000|2021-06-02 08:36:20|111333.8|111233.8|111334.8|111234.8|111334.8|111234.8|111333.8|111233.8|2
1622622990000|2021-06-02 08:36:30|111335.8|111235.8|111336.2|111236.2|111336.8|111236.8|111335.8|111235.8|3
1622623000000|2021-06-02 08:36:40|111337.2|111237.2|111337.6|111237.6|111338.1|111238.1|111337.2|111237.2|3
1622623010000|2021-06-02 08:36:50|111336.2|111236.2|111344.3|111244.3|111344.3|111244.3|111336.2|111236.2|5
1622623020000|2021-06-02 08:37:00|111344.5|111244.5|111343.8|111243.8|111344.5|111244.5|111343.8|111243.8|3
1622623030000|2021-06-02 08:37:10|111343.3|111243.3|111354.6|111254.6|111354.6|111254.6|111342.1|111242.1|4
1622623040000|2021-06-02 08:37:20|111355.3|111255.3|111354.8|111254.8|111355.3|111255.3|111354.8|111254.8|2
1622623050000|2021-06-02 08:37:30|111355.6|111255.6|111355.6|111255.6|111355.6|111255.6|111355.6|111255.6|1
1622623070000|2021-06-02 08:37:50|111355.1|111255.1|111354.2|111254.2|111355.1|111255.1|111354.2|111254.2|2
1622623090000|2021-06-02 08:38:10|111352.8|111252.8|111352.8|111252.8|111352.8|111252.8|111352.8|111252.8|1
1622623130000|2021-06-02 08:38:50|111352.2|111252.2|111339|111239|111352.2|111252.2|111339|111239|4
1622623150000|2021-06-02 08:39:10|111339.4|111239.4|111339.4|111239.4|111339.4|111239.4|111339.4|111239.4|1
1622623170000|2021-06-02 08:39:30|111339.2|111239.2|111339.2|111239.2|111339.2|111239.2|111339.2|111239.2|1
1622623180000|2021-06-02 08:39:40|111339.4|111239.4|111339.4|111239.4|111339.4|111239.4|111339.4|111239.4|1
1622623190000|2021-06-02 08:39:50|111338.7|111238.7|111338.7|111238.7|111338.7|111238.7|111338.7|111238.7|1
1622623220000|2021-06-02 08:40:20|111338.8|111238.8|111338.8|111238.8|111338.8|111238.8|111338.8|111238.8|1
1622623240000|2021-06-02 08:40:40|111339.9|111239.9|111339.9|111239.9|111339.9|111239.9|111339.9|111239.9|1
1622623250000|2021-06-02 08:40:50|111338.8|111238.8|111338.8|111238.8|111338.8|111238.8|111338.8|111238.8|1
1622623260000|2021-06-02 08:41:00|111336.8|111236.8|111336.8|111236.8|111336.8|111236.8|111335.8|111235.8|3
1622623270000|2021-06-02 08:41:10|111338.8|111238.8|111338.8|111238.8|111338.8|111238.8|111338.8|111238.8|1
1622623290000|2021-06-02 08:41:30|111336.8|111236.8|111336.8|111236.8|111336.8|111236.8|111336.8|111236.8|1
1622623310000|2021-06-02 08:41:50|111338.8|111238.8|111338.8|111238.8|111338.8|111238.8|111338.8|111238.8|1
1622623320000|2021-06-02 08:42:00|111336.8|111236.8|111335.8|111235.8|111336.8|111236.8|111335.8|111235.8|2
1622623340000|2021-06-02 08:42:20|111334.8|111234.8|111323.8|111223.8|111334.8|111234.8|111323.4|111223.4|6
1622623360000|2021-06-02 08:42:40|111322.8|111222.8|111321.2|111221.2|111322.8|111222.8|111321.2|111221.2|2
1622623380000|2021-06-02 08:43:00|111322.2|111222.2|111333.1|111233.1|111333.1|111233.1|111322.2|111222.2|3
1622623390000|2021-06-02 08:43:10|111332.6|111232.6|111338.6|111238.6|111338.6|111238.6|111332.6|111232.6|4
1622623410000|2021-06-02 08:43:30|111337.8|111237.8|111332.1|111232.1|111337.8|111237.8|111332.1|111232.1|3
1622623420000|2021-06-02 08:43:40|111331.6|111231.6|111331.6|111231.6|111331.6|111231.6|111331.6|111231.6|1
1622623450000|2021-06-02 08:44:10|111331.5|111231.5|111331.5|111231.5|111331.5|111231.5|111331.5|111231.5|1
1622623460000|2021-06-02 08:44:20|111336.9|111236.9|111336.5|111236.5|111338.2|111238.2|111336.5|111236.5|3
1622623540000|2021-06-02 08:45:40|111336.6|111236.6|111336.6|111236.6|111336.6|111236.6|111336.6|111236.6|1
1622623560000|2021-06-02 08:46:00|111336.8|111236.8|111336.8|111236.8|111336.8|111236.8|111336.8|111236.8|1
1622623570000|2021-06-02 08:46:10|111336.6|111236.6|111336.7|111236.7|111336.7|111236.7|111336.6|111236.6|2
1622623600000|2021-06-02 08:46:40|111336.4|111236.4|111336.4|111236.4|111336.4|111236.4|111336.4|111236.4|1
1622623630000|2021-06-02 08:47:10|111336.3|111236.3|111336.1|111236.1|111336.3|111236.3|111336.1|111236.1|2
1622623640000|2021-06-02 08:47:20|111339|111239|111340.6|111240.6|111340.6|111240.6|111339|111239|2
1622623650000|2021-06-02 08:47:30|111341|111241|111353|111253|111353|111253|111341|111241|3
1622623660000|2021-06-02 08:47:40|111352.5|111252.5|111352.5|111252.5|111352.5|111252.5|111352.5|111252.5|1
1622623680000|2021-06-02 08:48:00|111341.3|111241.3|111341.1|111241.1|111341.3|111241.3|111341.1|111241.1|2
1622623690000|2021-06-02 08:48:10|111340.6|111240.6|111341.8|111241.8|111341.9|111241.9|111340.6|111240.6|4
1622623700000|2021-06-02 08:48:20|111341.3|111241.3|111341.3|111241.3|111341.3|111241.3|111341.3|111241.3|1
1622623720000|2021-06-02 08:48:40|111340.1|111240.1|111340.5|111240.5|111340.5|111240.5|111340.1|111240.1|2
1622623740000|2021-06-02 08:49:00|111342.5|111242.5|111355.5|111255.5|111355.5|111255.5|111342.5|111242.5|3
1622623750000|2021-06-02 08:49:10|111354|111254|111354|111254|111354|111254|111354|111254|1
1622623760000|2021-06-02 08:49:20|111353.3|111253.3|111353.3|111253.3|111353.3|111253.3|111353.3|111253.3|1
1622623770000|2021-06-02 08:49:30|111353.8|111253.8|111353.9|111253.9|111353.9|111253.9|111353.8|111253.8|2
1622623780000|2021-06-02 08:49:40|111354.4|111254.4|111352.5|111252.5|111354.4|111254.4|111352.5|111252.5|4
1622623790000|2021-06-02 08:49:50|111352.9|111252.9|111352.9|111252.9|111352.9|111252.9|111352.9|111252.9|1
1622623800000|2021-06-02 08:50:00|111347.7|111247.7|111347.7|111247.7|111347.7|111247.7|111347.7|111247.7|1
1622623810000|2021-06-02 08:50:10|111345.1|111245.1|111347.2|111247.2|111347.2|111247.2|111344.5|111244.5|4
1622623820000|2021-06-02 08:50:20|111352|111252|111347.2|111247.2|111352.5|111252.5|111347.2|111247.2|4
1622623840000|2021-06-02 08:50:40|111347.7|111247.7|111347.7|111247.7|111347.7|111247.7|111347.7|111247.7|1
1622623850000|2021-06-02 08:50:50|111347.6|111247.6|111347.7|111247.7|111347.7|111247.7|111347.6|111247.6|2
1622623930000|2021-06-02 08:52:10|111347.2|111247.2|111347.2|111247.2|111347.2|111247.2|111347.2|111247.2|1
1622623980000|2021-06-02 08:53:00|111347.1|111247.1|111347.1|111247.1|111347.1|111247.1|111347.1|111247.1|1
1622624050000|2021-06-02 08:54:10|111347|111247|111347|111247|111347|111247|111347|111247|1
1622624060000|2021-06-02 08:54:20|111341.1|111241.1|111340|111240|111341.1|111241.1|111340|111240|2
1622624070000|2021-06-02 08:54:30|111341|111241|111341.1|111241.1|111341.1|111241.1|111336.3|111236.3|3
1622624080000|2021-06-02 08:54:40|111341|111241|111335|111235|111341|111241|111335|111235|4
1622624090000|2021-06-02 08:54:50|111334.5|111234.5|111334.5|111234.5|111334.5|111234.5|111334.5|111234.5|1
1622624100000|2021-06-02 08:55:00|111333|111233|111332.5|111232.5|111333.5|111233.5|111332.5|111232.5|3
1622624110000|2021-06-02 08:55:10|111331.5|111231.5|111331.5|111231.5|111331.5|111231.5|111331.5|111231.5|1
1622624120000|2021-06-02 08:55:20|111332.2|111232.2|111332.7|111232.7|111332.7|111232.7|111332.2|111232.2|2
1622624130000|2021-06-02 08:55:30|111332.8|111232.8|111332.8|111232.8|111332.8|111232.8|111332.8|111232.8|1
1622624150000|2021-06-02 08:55:50|111333|111233|111333|111233|111333|111233|111333|111233|1
1622624160000|2021-06-02 08:56:00|111331.8|111231.8|111338.1|111238.1|111338.1|111238.1|111331.8|111231.8|2
1622624170000|2021-06-02 08:56:10|111339|111239|111339|111239|111339|111239|111339|111239|1
1622624180000|2021-06-02 08:56:20|111340|111240|111340|111240|111340|111240|111340|111240|1
1622624190000|2021-06-02 08:56:30|111330.5|111230.5|111330.5|111230.5|111330.5|111230.5|111330.5|111230.5|1
1622624200000|2021-06-02 08:56:40|111331|111231|111331|111231|111331|111231|111331|111231|1
1622624210000|2021-06-02 08:56:50|111338|111238|111338|111238|111338|111238|111338|111238|1
1622624250000|2021-06-02 08:57:30|111340|111240|111340|111240|111340|111240|111340|111240|1
1622624330000|2021-06-02 08:58:50|111345|111245|111345.2|111245.2|111345.2|111245.2|111345|111245|3
1622624340000|2021-06-02 08:59:00|111345|111245|111366|111266|111369.5|111269.5|111345|111245|4
1622624350000|2021-06-02 08:59:10|111356.6|111256.6|111350|111250|111356.6|111256.6|111350|111250|3
1622624370000|2021-06-02 08:59:30|111355|111255|111350|111250|111355|111255|111350|111250|2
1622624390000|2021-06-02 08:59:50|111345|111245|111344.4|111244.4|111345|111245|111340|111240|4
1622624400000|2021-06-02 09:00:00|111340|111240|111340|111240|111340|111240|111340|111240|1
1622624410000|2021-06-02 09:00:10|111335|111235|111340|111240|111340|111240|111335|111235|2
1622624430000|2021-06-02 09:00:30|111335|111235|111340|111240|111340|111240|111335|111235|2
1622624440000|2021-06-02 09:00:40|111335|111235|111340|111240|111340|111240|111335|111235|3
1622624460000|2021-06-02 09:01:00|111335|111235|111340|111240|111340|111240|111335|111235|3
1622624480000|2021-06-02 09:01:20|111335|111235|111340|111240|111340|111240|111335|111235|3
1622624500000|2021-06-02 09:01:40|111335|111235|111325|111225|111340|111240|111325|111225|4
1622624520000|2021-06-02 09:02:00|111320|111220|111320|111220|111320|111220|111320|111220|1
1622624700000|2021-06-02 09:05:00|111315.3|111215.3|111315|111215|111315.3|111215.3|111310|111210|5
1622624720000|2021-06-02 09:05:20|111310|111210|111315|111215|111315|111215|111310|111210|2
1622624810000|2021-06-02 09:06:50|111315.5|111215.5|111315.5|111215.5|111315.5|111215.5|111315.5|111215.5|1
1622624900000|2021-06-02 09:08:20|111316.5|111216.5|111345|111245|111345|111245|111316.5|111216.5|5
1622624910000|2021-06-02 09:08:30|111344.5|111244.5|111335|111235|111344.5|111244.5|111335|111235|2
1622624930000|2021-06-02 09:08:50|111330|111230|111330|111230|111330|111230|111330|111230|1
1622625010000|2021-06-02 09:10:10|111334|111234|111335|111235|111335|111235|111334|111234|2
1622625030000|2021-06-02 09:10:30|111335.2|111235.2|111335.4|111235.4|111335.4|111235.4|111335.2|111235.2|2
1622625040000|2021-06-02 09:10:40|111335|111235|111335|111235|111335|111235|111335|111235|1
1622625060000|2021-06-02 09:11:00|111335.4|111235.4|111416|111216|111416.5|111235.4|111333.9|111216|5
1622625070000|2021-06-02 09:11:10|111415|111215|111340.8|111240.8|111415|111240.8|111340.2|111215|3
1622625110000|2021-06-02 09:11:50|111340.7|111240.7|111356.4|111256.4|111360.9|111260.9|111340.7|111240.7|5
1622625120000|2021-06-02 09:12:00|111335.4|111235.4|111335.4|111235.4|111335.5|111235.5|111335.4|111235.4|9
1622625130000|2021-06-02 09:12:10|111335.5|111235.5|111318.5|111218.5|111335.5|111235.5|111318.5|111218.5|7
1622625140000|2021-06-02 09:12:20|111318.1|111218.1|111312.4|111212.4|111318.1|111218.1|111311.9|111211.9|3
1622625150000|2021-06-02 09:12:30|111312.2|111212.2|111319.5|111219.5|111319.5|111219.5|111312.2|111212.2|2
1622625180000|2021-06-02 09:13:00|111320.1|111220.1|111320.1|111220.1|111320.1|111220.1|111320.1|111220.1|1
1622625230000|2021-06-02 09:13:50|111319.5|111219.5|111319.5|111219.5|111319.5|111219.5|111319.5|111219.5|1
1622625240000|2021-06-02 09:14:00|111318.5|111218.5|111318.5|111218.5|111318.5|111218.5|111318.5|111218.5|1
1622625280000|2021-06-02 09:14:40|111317.1|111217.1|111317.1|111217.1|111317.1|111217.1|111317.1|111217.1|1
1622625320000|2021-06-02 09:15:20|111316.1|111216.1|111316.1|111216.1|111316.1|111216.1|111316.1|111216.1|1
1622625350000|2021-06-02 09:15:50|111319.1|111219.1|111319.1|111219.1|111319.1|111219.1|111319.1|111219.1|1
1622625430000|2021-06-02 09:17:10|111317.5|111217.5|111317.5|111217.5|111317.5|111217.5|111317.5|111217.5|1
1622625440000|2021-06-02 09:17:20|111318.1|111218.1|111318.5|111218.5|111318.5|111218.5|111318.1|111218.1|2
1622625450000|2021-06-02 09:17:30|111317.5|111217.5|111317.5|111217.5|111317.5|111217.5|111317.5|111217.5|1
1622625460000|2021-06-02 09:17:40|111316.5|111216.5|111315.4|111215.4|111316.5|111216.5|111315.4|111215.4|2
1622625470000|2021-06-02 09:17:50|111315.6|111215.6|111315.1|111215.1|111315.6|111215.6|111315.1|111215.1|2
1622625480000|2021-06-02 09:18:00|111314.6|111214.6|111315.1|111215.1|111315.1|111215.1|111314.6|111214.6|2
1622625510000|2021-06-02 09:18:30|111314.6|111214.6|111314.4|111214.4|111314.6|111214.6|111314.1|111214.1|3
1622625520000|2021-06-02 09:18:40|111314.9|111214.9|111314.9|111214.9|111314.9|111214.9|111314.9|111214.9|1
1622625530000|2021-06-02 09:18:50|111314.4|111214.4|111314.4|111214.4|111314.4|111214.4|111314.4|111214.4|1
1622625570000|2021-06-02 09:19:30|111313.9|111213.9|111313.9|111213.9|111313.9|111213.9|111313.9|111213.9|1
1622625600000|2021-06-02 09:20:00|111313.4|111213.4|111312.9|111212.9|111313.4|111213.4|111312.9|111212.9|2
1622625610000|2021-06-02 09:20:10|111313.4|111213.4|111313.4|111213.4|111313.4|111213.4|111313.4|111213.4|1
1622625620000|2021-06-02 09:20:20|111312.9|111212.9|111312.9|111212.9|111312.9|111212.9|111312.9|111212.9|1
1622625660000|2021-06-02 09:21:00|111312.4|111212.4|111312.9|111212.9|111312.9|111212.9|111312.4|111212.4|2
1622625680000|2021-06-02 09:21:20|111306.4|111206.4|111305|111205|111306.4|111206.4|111297.1|111197.1|6
1622625690000|2021-06-02 09:21:30|111306.9|111206.9|111297.5|111197.5|111310|111210|111297.5|111197.5|7
1622625700000|2021-06-02 09:21:40|111298.5|111198.5|111298.5|111198.5|111298.5|111198.5|111298.5|111198.5|1
1622625710000|2021-06-02 09:21:50|111296.6|111196.6|111289.4|111189.4|111296.6|111196.6|111288|111188|4
1622625720000|2021-06-02 09:22:00|111290|111190|111290|111190|111290|111190|111285|111185|5
1622625730000|2021-06-02 09:22:10|111286|111186|111285|111185|111286|111186|111284.4|111184.4|3
1622625740000|2021-06-02 09:22:20|111284.4|111184.4|111284.4|111184.4|111284.4|111184.4|111284.4|111184.4|1
1622625760000|2021-06-02 09:22:40|111284.5|111184.5|111284.4|111184.4|111284.5|111184.5|111284.4|111184.4|2
1622625780000|2021-06-02 09:23:00|111268.6|111168.6|111269.9|111169.9|111269.9|111169.9|111266.9|111166.9|4
1622625790000|2021-06-02 09:23:10|111267.4|111167.4|111270.5|111170.5|111271|111171|111267.4|111167.4|3
1622625800000|2021-06-02 09:23:20|111276.5|111176.5|111282|111182|111283.5|111183.5|111276.5|111176.5|4
1622625810000|2021-06-02 09:23:30|111283|111183|111275.7|111175.7|111283|111183|111275.7|111175.7|4
1622625830000|2021-06-02 09:23:50|111274.5|111174.5|111260|111160|111274.5|111174.5|111260|111160|4
1622625840000|2021-06-02 09:24:00|111264|111164|111272|111172|111275.5|111175.5|111264|111164|6
1622625850000|2021-06-02 09:24:10|111272.2|111172.2|111275.5|111175.5|111275.5|111175.5|111272|111172|3
1622625860000|2021-06-02 09:24:20|111276|111176|111281|111181|111281|111181|111276|111176|3
1622625870000|2021-06-02 09:24:30|111277.6|111177.6|111276.7|111176.7|111277.6|111177.6|111276.7|111176.7|2
1622625880000|2021-06-02 09:24:40|111276.6|111176.6|111277.8|111177.8|111277.9|111177.9|111276.6|111176.6|3
1622625890000|2021-06-02 09:24:50|111277.7|111177.7|111276.5|111176.5|111277.7|111177.7|111276.5|111176.5|8
1622625900000|2021-06-02 09:25:00|111276|111176|111276.5|111176.5|111276.5|111176.5|111276|111176|2
1622625910000|2021-06-02 09:25:10|111278|111178|111280.5|111180.5|111280.5|111180.5|111278|111178|2
1622625920000|2021-06-02 09:25:20|111281|111181|111281|111181|111281|111181|111281|111181|1
1622625950000|2021-06-02 09:25:50|111281.5|111181.5|111281.5|111181.5|111281.5|111181.5|111281.5|111181.5|1
1622625960000|2021-06-02 09:26:00|111282|111182|111282|111182|111282|111182|111282|111182|1
1622626020000|2021-06-02 09:27:00|111281.7|111181.7|111281.7|111181.7|111281.7|111181.7|111281.7|111181.7|1
1622626030000|2021-06-02 09:27:10|111280.5|111180.5|111277|111177|111280.5|111180.5|111277|111177|2
1622626040000|2021-06-02 09:27:20|111277.2|111177.2|111277.2|111177.2|111277.2|111177.2|111277.2|111177.2|1
1622626050000|2021-06-02 09:27:30|111278.7|111178.7|111281.5|111181.5|111281.5|111181.5|111278.7|111178.7|3
1622626060000|2021-06-02 09:27:40|111280.1|111180.1|111276|111176|111280.1|111180.1|111276|111176|2
1622626070000|2021-06-02 09:27:50|111275|111175|111275|111175|111275|111175|111275|111175|1
1622626090000|2021-06-02 09:28:10|111270|111170|111270|111170|111270|111170|111270|111170|1
1622626100000|2021-06-02 09:28:20|111271.5|111171.5|111270|111170|111271.5|111171.5|111270|111170|2
1622626120000|2021-06-02 09:28:40|111270.5|111170.5|111270.5|111170.5|111270.5|111170.5|111270.5|111170.5|1
1622626130000|2021-06-02 09:28:50|111272|111172|111279.5|111179.5|111279.5|111179.5|111272|111172|3
1622626150000|2021-06-02 09:29:10|111271.5|111171.5|111269.5|111169.5|111271.5|111171.5|111269.5|111169.5|3
1622626180000|2021-06-02 09:29:40|111263.5|111163.5|111261.5|111161.5|111263.5|111163.5|111261.5|111161.5|2
1622626190000|2021-06-02 09:29:50|111261|111161|111261.4|111161.4|111261.5|111161.5|111260.5|111160.5|5
1622626200000|2021-06-02 09:30:00|111263.4|111163.4|111276.5|111176.5|111277|111177|111263.4|111163.4|12
1622626210000|2021-06-02 09:30:10|111278|111178|111286|111186|111286.5|111186.5|111278|111178|3
1622626220000|2021-06-02 09:30:20|111286.5|111186.5|111286|111186|111286.5|111186.5|111286|111186|4
1622626230000|2021-06-02 09:30:30|111285.5|111185.5|111309.5|111209.5|111316|111216|111285.5|111185.5|5
1622626240000|2021-06-02 09:30:40|111307.5|111207.5|111301|111201|111307.5|111207.5|111297|111197|7
1622626250000|2021-06-02 09:30:50|111302|111202|111320.2|111220.2|111320.2|111220.2|111302|111202|10
1622626260000|2021-06-02 09:31:00|111318.2|111218.2|111315|111215|111320.2|111220.2|111315|111215|4
1622626280000|2021-06-02 09:31:20|111318.5|111218.5|111359.2|111259.2|111374.5|111274.5|111318.5|111218.5|8
1622626290000|2021-06-02 09:31:30|111355.9|111255.9|111338.5|111238.5|111358.2|111258.2|111337.5|111237.5|6
1622626300000|2021-06-02 09:31:40|111338|111238|111338|111238|111338|111238|111336.5|111236.5|3
1622626310000|2021-06-02 09:31:50|111349|111249|111352.5|111252.5|111352.5|111252.5|111349|111249|5
1622626320000|2021-06-02 09:32:00|111351.5|111251.5|111459.3|111259.3|111473.5|111273.5|111351.5|111247.8|13
1622626330000|2021-06-02 09:32:10|111466.8|111266.8|111470.8|111270.8|111470.8|111270.8|111466.3|111266.3|4
1622626340000|2021-06-02 09:32:20|111460|111260|111460.1|111260.1|111460.2|111260.2|111460|111260|4
1622626370000|2021-06-02 09:32:50|111468.7|111268.7|111428.7|111328.7|111470.1|111328.7|111420.1|111268.7|5
1622626380000|2021-06-02 09:33:00|111427.7|111327.7|111439.2|111339.2|111439.2|111339.2|111427.7|111327.7|6
1622626390000|2021-06-02 09:33:10|111442.3|111342.3|111467.7|111367.7|111467.7|111367.7|111442.3|111342.3|8
1622626400000|2021-06-02 09:33:20|111467.2|111367.2|111464.2|111364.2|111467.2|111367.2|111464.2|111364.2|3
1622626410000|2021-06-02 09:33:30|111464.7|111364.7|111464.7|111364.7|111464.7|111364.7|111464.7|111364.7|1
1622626420000|2021-06-02 09:33:40|111465.2|111365.2|111461.4|111361.4|111465.2|111365.2|111461.4|111361.4|4
1622626440000|2021-06-02 09:34:00|111462.2|111362.2|111462.2|111362.2|111462.2|111362.2|111462.2|111362.2|1
1622626450000|2021-06-02 09:34:10|111461.4|111361.4|111461.4|111361.4|111461.4|111361.4|111461.4|111361.4|1
1622626470000|2021-06-02 09:34:30|111456.4|111356.4|111435.2|111335.2|111456.4|111356.4|111412.4|111312.4|9
1622626490000|2021-06-02 09:34:50|111436.7|111336.7|111440.7|111340.7|111440.7|111340.7|111433.9|111333.9|6
1622626500000|2021-06-02 09:35:00|111440.2|111340.2|111435.2|111335.2|111440.2|111340.2|111435.2|111335.2|2
1622626510000|2021-06-02 09:35:10|111411.5|111311.5|111435.2|111335.2|111437.7|111337.7|111411.5|111311.5|11
1622626530000|2021-06-02 09:35:30|111434.4|111334.4|111434.4|111334.4|111434.4|111334.4|111434.4|111334.4|1
1622626540000|2021-06-02 09:35:40|111433.4|111333.4|111433.4|111333.4|111433.4|111333.4|111433.4|111333.4|1
1622626550000|2021-06-02 09:35:50|111432.4|111332.4|111433.4|111333.4|111433.4|111333.4|111432.4|111332.4|2
1622626560000|2021-06-02 09:36:00|111435.4|111335.4|111433.4|111333.4|111435.4|111335.4|111432.9|111332.9|4
1622626580000|2021-06-02 09:36:20|111435.9|111335.9|111436.4|111336.4|111436.4|111336.4|111434.4|111334.4|3
1622626620000|2021-06-02 09:37:00|111435.9|111335.9|111435.9|111335.9|111435.9|111335.9|111435.9|111335.9|1
1622626630000|2021-06-02 09:37:10|111435.4|111335.4|111435.4|111335.4|111435.4|111335.4|111435.4|111335.4|1
1622626680000|2021-06-02 09:38:00|111434.4|111334.4|111434.4|111334.4|111434.4|111334.4|111434.4|111334.4|1
1622626700000|2021-06-02 09:38:20|111433.9|111333.9|111437.8|111337.8|111439.7|111339.7|111432.4|111332.4|8
1622626710000|2021-06-02 09:38:30|111436.3|111336.3|111433.8|111333.8|111436.3|111336.3|111433.8|111333.8|3
1622626730000|2021-06-02 09:38:50|111437.9|111337.9|111437.9|111337.9|111437.9|111337.9|111437.9|111337.9|1
1622626740000|2021-06-02 09:39:00|111438.4|111338.4|111433.4|111333.4|111438.4|111338.4|111433.4|111333.4|2
1622626770000|2021-06-02 09:39:30|111433.9|111333.9|111433.9|111333.9|111433.9|111333.9|111433.9|111333.9|1
1622626790000|2021-06-02 09:39:50|111427.3|111327.3|111441.2|111341.2|111441.2|111341.2|111427.3|111327.3|3
1622626800000|2021-06-02 09:40:00|111443.2|111343.2|111440.7|111340.7|111443.2|111343.2|111440.7|111340.7|3
1622626810000|2021-06-02 09:40:10|111438.2|111338.2|111437.7|111337.7|111438.2|111338.2|111437.7|111337.7|2
1622626840000|2021-06-02 09:40:40|111436.4|111336.4|111436.4|111336.4|111436.4|111336.4|111436.4|111336.4|1
1622626870000|2021-06-02 09:41:10|111438.9|111338.9|111444.5|111344.5|111445.1|111345.1|111438.6|111338.6|6
1622626940000|2021-06-02 09:42:20|111435.1|111335.1|111435|111335|111435.1|111335.1|111435|111335|2
1622626980000|2021-06-02 09:43:00|111427.4|111327.4|111427.4|111327.4|111427.4|111327.4|111427.4|111327.4|1
1622626990000|2021-06-02 09:43:10|111429.6|111329.6|111435|111335|111435|111335|111429.6|111329.6|2
1622627000000|2021-06-02 09:43:20|111429.6|111329.6|111427.6|111327.6|111430.1|111330.1|111427.6|111327.6|4
1622627010000|2021-06-02 09:43:30|111435|111335|111435|111335|111435|111335|111435|111335|1
1622627060000|2021-06-02 09:44:20|111441.5|111341.5|111441.5|111341.5|111441.5|111341.5|111441.5|111341.5|1
1622627110000|2021-06-02 09:45:10|111436|111336|111429|111329|111436|111336|111429|111329|5
1622627120000|2021-06-02 09:45:20|111422|111322|111422|111322|111422|111322|111422|111322|1
1622627130000|2021-06-02 09:45:30|111424|111324|111420.9|111320.9|111424|111324|111420.4|111320.4|4
1622627150000|2021-06-02 09:45:50|111421.9|111321.9|111422.9|111322.9|111422.9|111322.9|111421.9|111321.9|2
1622627160000|2021-06-02 09:46:00|111425|111325|111425|111325|111425|111325|111425|111325|1
1622627170000|2021-06-02 09:46:10|111416|111316|111430|111330|111430|111330|111416|111316|4
1622627180000|2021-06-02 09:46:20|111426.9|111326.9|111426.9|111326.9|111426.9|111326.9|111426.9|111326.9|1
1622627190000|2021-06-02 09:46:30|111427.9|111327.9|111435|111335|111435|111335|111427.9|111327.9|4
1622627200000|2021-06-02 09:46:40|111435.4|111335.4|111435.4|111335.4|111435.4|111335.4|111435.4|111335.4|1
1622627270000|2021-06-02 09:47:50|111434.9|111334.9|111434.9|111334.9|111434.9|111334.9|111434.9|111334.9|1
1622627300000|2021-06-02 09:48:20|111437.9|111337.9|111437.9|111337.9|111437.9|111337.9|111437.9|111337.9|1
1622627330000|2021-06-02 09:48:50|111431.4|111331.4|111431.5|111331.5|111431.5|111331.5|111431.4|111331.4|2
1622627340000|2021-06-02 09:49:00|111432|111332|111437.8|111337.8|111437.8|111337.8|111432|111332|2
1622627420000|2021-06-02 09:50:20|111437.3|111337.3|111437.3|111337.3|111437.3|111337.3|111437.3|111337.3|1
1622627430000|2021-06-02 09:50:30|111437.8|111337.8|111437.8|111337.8|111437.8|111337.8|111437.8|111337.8|1
1622627450000|2021-06-02 09:50:50|111438.1|111338.1|111438.1|111338.1|111438.1|111338.1|111438.1|111338.1|1
1622627560000|2021-06-02 09:52:40|111437.6|111337.6|111434|111334|111437.6|111337.6|111434|111334|2
1622627590000|2021-06-02 09:53:10|111433.4|111333.4|111433.4|111333.4|111433.4|111333.4|111433.4|111333.4|1
1622627610000|2021-06-02 09:53:30|111432.4|111332.4|111432.4|111332.4|111432.4|111332.4|111432.4|111332.4|1
1622627620000|2021-06-02 09:53:40|111429.1|111329.1|111428|111328|111429.1|111329.1|111428|111328|2
1622627640000|2021-06-02 09:54:00|111428.9|111328.9|111428.9|111328.9|111428.9|111328.9|111428.9|111328.9|1
1622627660000|2021-06-02 09:54:20|111427.4|111327.4|111426.9|111326.9|111427.4|111327.4|111426.6|111326.6|3
1622627670000|2021-06-02 09:54:30|111428.9|111328.9|111428.9|111328.9|111428.9|111328.9|111428.9|111328.9|1
1622627680000|2021-06-02 09:54:40|111429.9|111329.9|111429.9|111329.9|111429.9|111329.9|111429.9|111329.9|1
1622627710000|2021-06-02 09:55:10|111428.7|111328.7|111428.7|111328.7|111428.7|111328.7|111428.7|111328.7|1
1622627720000|2021-06-02 09:55:20|111428.8|111328.8|111428.8|111328.8|111428.8|111328.8|111428.8|111328.8|1
1622627750000|2021-06-02 09:55:50|111429.5|111329.5|111429.8|111329.8|111429.8|111329.8|111429.5|111329.5|2
1622627850000|2021-06-02 09:57:30|111428.8|111328.8|111428.8|111328.8|111428.8|111328.8|111428.8|111328.8|1
1622627870000|2021-06-02 09:57:50|111428|111328|111428|111328|111428|111328|111428|111328|1
1622627910000|2021-06-02 09:58:30|111420|111320|111421.6|111321.6|111421.6|111321.6|111420|111320|2
1622627920000|2021-06-02 09:58:40|111426.7|111326.7|111420|111320|111428|111328|111420|111320|6
1622627930000|2021-06-02 09:58:50|111419.5|111319.5|111412.9|111312.9|111419.5|111319.5|111412.9|111312.9|3
1622627940000|2021-06-02 09:59:00|111414.3|111314.3|111413.7|111313.7|111414.4|111314.4|111413.7|111313.7|3
1622627950000|2021-06-02 09:59:10|111413.9|111313.9|111413.9|111313.9|111413.9|111313.9|111413.9|111313.9|1
1622627960000|2021-06-02 09:59:20|111417.9|111317.9|111418.2|111318.2|111418.2|111318.2|111417.9|111317.9|2
1622628000000|2021-06-02 10:00:00|111418.9|111318.9|111418.2|111318.2|111418.9|111318.9|111418.2|111318.2|2
1622628040000|2021-06-02 10:00:40|111417.7|111317.7|111417.7|111317.7|111417.7|111317.7|111417.7|111317.7|1
1622628090000|2021-06-02 10:01:30|111418.2|111318.2|111416.8|111316.8|111418.2|111318.2|111416.8|111316.8|2
1622628100000|2021-06-02 10:01:40|111417.7|111317.7|111418.2|111318.2|111418.2|111318.2|111417.7|111317.7|2
1622628120000|2021-06-02 10:02:00|111418.7|111318.7|111418.7|111318.7|111418.7|111318.7|111418.7|111318.7|1
1622628130000|2021-06-02 10:02:10|111420.7|111320.7|111434.5|111334.5|111434.5|111334.5|111420.7|111320.7|3
1622628140000|2021-06-02 10:02:20|111435|111335|111435|111335|111435|111335|111435|111335|1
1622628500000|2021-06-02 10:08:20|111425|111325|111418|111318|111425|111325|111418|111318|3
1622628520000|2021-06-02 10:08:40|111417|111317|111417|111317|111417|111317|111417|111317|1
1622628560000|2021-06-02 10:09:20|111416|111316|111416|111316|111416|111316|111416|111316|1
1622628570000|2021-06-02 10:09:30|111415.2|111315.2|111415.2|111315.2|111415.2|111315.2|111415.2|111315.2|1
1622628680000|2021-06-02 10:11:20|111416|111316|111416|111316|111416|111316|111416|111316|1
1622628750000|2021-06-02 10:12:30|111415.2|111315.2|111415.2|111315.2|111415.2|111315.2|111415.2|111315.2|1
1622628760000|2021-06-02 10:12:40|111415.7|111315.7|111415.7|111315.7|111415.7|111315.7|111415.7|111315.7|1
1622628770000|2021-06-02 10:12:50|111414.7|111314.7|111415|111315|111415.5|111315.5|111414.7|111314.7|3
1622628790000|2021-06-02 10:13:10|111416.5|111316.5|111415.2|111315.2|111416.5|111316.5|111415.2|111315.2|2
1622628850000|2021-06-02 10:14:10|111416|111316|111416|111316|111416|111316|111416|111316|1
1622628900000|2021-06-02 10:15:00|111416.7|111316.7|111416.5|111316.5|111416.7|111316.7|111416|111316|3
1622628930000|2021-06-02 10:15:30|111416|111316|111416|111316|111416|111316|111416|111316|1
1622628960000|2021-06-02 10:16:00|111416.7|111316.7|111430|111330|111430|111330|111416.7|111316.7|2
1622629650000|2021-06-02 10:27:30|111440|111340|111432.9|111332.9|111440|111340|111432.4|111332.4|3
1622629680000|2021-06-02 10:28:00|111433.1|111333.1|111433.1|111333.1|111433.1|111333.1|111433.1|111333.1|1
1622629690000|2021-06-02 10:28:10|111432.6|111332.6|111432.6|111332.6|111432.6|111332.6|111432.6|111332.6|1
1622629700000|2021-06-02 10:28:20|111432.1|111332.1|111431.6|111331.6|111432.1|111332.1|111431.6|111331.6|2
1622629740000|2021-06-02 10:29:00|111431.9|111331.9|111431.9|111331.9|111431.9|111331.9|111431.9|111331.9|1
1622629750000|2021-06-02 10:29:10|111432.4|111332.4|111432.4|111332.4|111432.4|111332.4|111432.4|111332.4|1
1622629790000|2021-06-02 10:29:50|111431.9|111331.9|111431.9|111331.9|111431.9|111331.9|111431.9|111331.9|1
1622629800000|2021-06-02 10:30:00|111431.4|111331.4|111431.4|111331.4|111431.4|111331.4|111431.4|111331.4|1
1622629850000|2021-06-02 10:30:50|111430.6|111330.6|111430.6|111330.6|111430.6|111330.6|111430.6|111330.6|1
1622629870000|2021-06-02 10:31:10|111430.1|111330.1|111430.1|111330.1|111430.1|111330.1|111430.1|111330.1|1
1622629910000|2021-06-02 10:31:50|111430|111330|111430|111330|111430|111330|111430|111330|1
1622629930000|2021-06-02 10:32:10|111430.1|111330.1|111430.1|111330.1|111430.1|111330.1|111430.1|111330.1|1
1622630060000|2021-06-02 10:34:20|111430.6|111330.6|111430.6|111330.6|111430.6|111330.6|111430.6|111330.6|1
1622630070000|2021-06-02 10:34:30|111430.1|111330.1|111430.1|111330.1|111430.1|111330.1|111430.1|111330.1|1
1622630140000|2021-06-02 10:35:40|111430.9|111330.9|111430.9|111330.9|111430.9|111330.9|111430.9|111330.9|1
1622630170000|2021-06-02 10:36:10|111455|111355|111449.3|111349.3|111455|111355|111445.2|111345.2|8
1622630180000|2021-06-02 10:36:20|111446|111346|111446|111346|111446|111346|111446|111346|1
1622630190000|2021-06-02 10:36:30|111445.7|111345.7|111448.8|111348.8|111448.8|111348.8|111445.7|111345.7|2
1622630200000|2021-06-02 10:36:40|111444.8|111344.8|111445.2|111345.2|111445.2|111345.2|111444.8|111344.8|3
1622630210000|2021-06-02 10:36:50|111445.3|111345.3|111445.5|111345.5|111445.5|111345.5|111445.2|111345.2|5
1622630220000|2021-06-02 10:37:00|111445.6|111345.6|111446|111346|111446|111346|111445.6|111345.6|4
1622630230000|2021-06-02 10:37:10|111448.3|111348.3|111448.3|111348.3|111448.3|111348.3|111448.3|111348.3|1
1622630240000|2021-06-02 10:37:20|111448.8|111348.8|111448.8|111348.8|111448.8|111348.8|111448.8|111348.8|1
1622630250000|2021-06-02 10:37:30|111434.1|111334.1|111430|111330|111434.1|111334.1|111430|111330|2
1622630350000|2021-06-02 10:39:10|111426.4|111326.4|111420.5|111320.5|111426.4|111326.4|111420.5|111320.5|3
1622630360000|2021-06-02 10:39:20|111418.4|111318.4|111416.5|111316.5|111418.4|111318.4|111416.5|111316.5|3
1622630390000|2021-06-02 10:39:50|111417|111317|111417|111317|111417|111317|111417|111317|1
1622630400000|2021-06-02 10:40:00|111417.1|111317.1|111410|111310|111417.1|111317.1|111410|111310|2
1622630450000|2021-06-02 10:40:50|111412.7|111312.7|111416.5|111316.5|111416.5|111316.5|111412.7|111312.7|3
1622630460000|2021-06-02 10:41:00|111420.1|111320.1|111420.1|111320.1|111420.1|111320.1|111420.1|111320.1|1
1622630660000|2021-06-02 10:44:20|111414|111314|111415|111315|111415|111315|111413.5|111313.5|4
1622630700000|2021-06-02 10:45:00|111417.3|111317.3|111420.1|111320.1|111420.1|111320.1|111417.3|111317.3|3
1622630710000|2021-06-02 10:45:10|111420|111320|111420|111320|111420|111320|111420|111320|1
1622630810000|2021-06-02 10:46:50|111407.7|111307.7|111411.1|111311.1|111411.1|111311.1|111403.1|111303.1|4
1622630830000|2021-06-02 10:47:10|111412.5|111312.5|111412.5|111312.5|111412.5|111312.5|111412.5|111312.5|1
1622630870000|2021-06-02 10:47:50|111411.1|111311.1|111411.1|111311.1|111411.1|111311.1|111411.1|111311.1|1
1622630910000|2021-06-02 10:48:30|111412.1|111312.1|111412.1|111312.1|111412.1|111312.1|111412.1|111312.1|1
1622630920000|2021-06-02 10:48:40|111411.5|111311.5|111411.5|111311.5|111411.5|111311.5|111411.5|111311.5|1
1622630960000|2021-06-02 10:49:20|111413.1|111313.1|111413.1|111313.1|111413.1|111313.1|111413.1|111313.1|1
1622630970000|2021-06-02 10:49:30|111412.7|111312.7|111412.7|111312.7|111412.7|111312.7|111412.7|111312.7|1
1622630990000|2021-06-02 10:49:50|111413.4|111313.4|111413.2|111313.2|111413.4|111313.4|111413.2|111313.2|2
1622631020000|2021-06-02 10:50:20|111412.4|111312.4|111412.4|111312.4|111412.4|111312.4|111412.4|111312.4|1
1622631030000|2021-06-02 10:50:30|111411.5|111311.5|111411.5|111311.5|111411.5|111311.5|111411.5|111311.5|1
1622631050000|2021-06-02 10:50:50|111410.1|111310.1|111410.1|111310.1|111410.1|111310.1|111410.1|111310.1|1
1622631070000|2021-06-02 10:51:10|111409.1|111309.1|111409.1|111309.1|111409.1|111309.1|111409.1|111309.1|1
1622631190000|2021-06-02 10:53:10|111410.1|111310.1|111410.1|111310.1|111410.1|111310.1|111410.1|111310.1|1
1622631230000|2021-06-02 10:53:50|111411.1|111311.1|111411.1|111311.1|111411.1|111311.1|111411.1|111311.1|1
1622631250000|2021-06-02 10:54:10|111412.4|111312.4|111411.5|111311.5|111412.4|111312.4|111411.5|111311.5|2
1622631270000|2021-06-02 10:54:30|111410.1|111310.1|111410.1|111310.1|111410.1|111310.1|111410.1|111310.1|1
1622631520000|2021-06-02 10:58:40|111387.7|111287.7|111358|111258|111403|111287.7|111352|111203|13
1622631530000|2021-06-02 10:58:50|111362.5|111262.5|111365.5|111265.5|111365.5|111265.5|111361.2|111261.2|4
1622631540000|2021-06-02 10:59:00|111365|111265|111375.1|111275.1|111375.1|111275.1|111364.5|111264.5|4
1622631560000|2021-06-02 10:59:20|111375|111275|111376.4|111276.4|111376.4|111276.4|111375|111275|6
1622631570000|2021-06-02 10:59:30|111376.5|111276.5|111376.4|111276.4|111376.5|111276.5|111376.4|111276.4|6
1622631580000|2021-06-02 10:59:40|111376.5|111276.5|111378.4|111278.4|111378.4|111278.4|111376.4|111276.4|3
1622631590000|2021-06-02 10:59:50|111380|111280|111375.1|111275.1|111380|111280|111375.1|111275.1|2
1622631600000|2021-06-02 11:00:00|111370.1|111270.1|111375|111275|111375|111275|111370.1|111270.1|2
1622631630000|2021-06-02 11:00:30|111382.4|111282.4|111390|111290|111390|111290|111382.4|111282.4|2
1622631640000|2021-06-02 11:00:40|111385|111285|111375|111275|111385|111285|111375|111275|4
1622631650000|2021-06-02 11:00:50|111374|111274|111375|111275|111375|111275|111374|111274|2
1622631840000|2021-06-02 11:04:00|111380|111280|111380|111280|111380|111280|111380|111280|1
1622631850000|2021-06-02 11:04:10|111380.5|111280.5|111381|111281|111381|111281|111380.5|111280.5|2
1622631870000|2021-06-02 11:04:30|111382.5|111282.5|111386|111286|111386|111286|111382.5|111282.5|5
1622631880000|2021-06-02 11:04:40|111386.5|111286.5|111390|111290|111390|111290|111386.5|111286.5|2
1622631890000|2021-06-02 11:04:50|111391.4|111291.4|111391.4|111291.4|111391.4|111291.4|111391.4|111291.4|1
1622631910000|2021-06-02 11:05:10|111391.2|111291.2|111391.2|111291.2|111391.2|111291.2|111391.2|111291.2|1
1622631920000|2021-06-02 11:05:20|111390.2|111290.2|111390.2|111290.2|111390.2|111290.2|111390.2|111290.2|1
1622631950000|2021-06-02 11:05:50|111389.9|111289.9|111389.9|111289.9|111389.9|111289.9|111389.9|111289.9|1
1622631970000|2021-06-02 11:06:10|111389.4|111289.4|111389.4|111289.4|111389.4|111289.4|111389.4|111289.4|1
1622632030000|2021-06-02 11:07:10|111388.5|111288.5|111388.2|111288.2|111388.5|111288.5|111388.2|111288.2|2
1622632070000|2021-06-02 11:07:50|111387.9|111287.9|111388.2|111288.2|111388.2|111288.2|111387.9|111287.9|2
1622632080000|2021-06-02 11:08:00|111388.7|111288.7|111388.7|111288.7|111388.7|111288.7|111388.7|111288.7|1
1622632150000|2021-06-02 11:09:10|111388.9|111288.9|111388.9|111288.9|111388.9|111288.9|111388.9|111288.9|1
1622632260000|2021-06-02 11:11:00|111389.9|111289.9|111389.9|111289.9|111389.9|111289.9|111389.9|111289.9|1
1622632370000|2021-06-02 11:12:50|111390.2|111290.2|111390.4|111290.4|111390.4|111290.4|111390.2|111290.2|2
1622632450000|2021-06-02 11:14:10|111390.7|111290.7|111390.4|111290.4|111390.7|111290.7|111390.4|111290.4|2
1622632660000|2021-06-02 11:17:40|111390.2|111290.2|111390.2|111290.2|111390.2|111290.2|111390.2|111290.2|1
1622632690000|2021-06-02 11:18:10|111388.9|111288.9|111388.9|111288.9|111388.9|111288.9|111388.9|111288.9|1
1622632720000|2021-06-02 11:18:40|111387.2|111287.2|111389.2|111289.2|111389.2|111289.2|111387.2|111287.2|2
1622632760000|2021-06-02 11:19:20|111389.4|111289.4|111389.4|111289.4|111389.4|111289.4|111389.4|111289.4|1
1622632820000|2021-06-02 11:20:20|111387|111287|111387|111287|111387|111287|111387|111287|1
1622632830000|2021-06-02 11:20:30|111387.2|111287.2|111387.2|111287.2|111387.2|111287.2|111387.2|111287.2|1
1622632850000|2021-06-02 11:20:50|111387.4|111287.4|111387.4|111287.4|111387.4|111287.4|111387.4|111287.4|1
1622632860000|2021-06-02 11:21:00|111387.7|111287.7|111387.7|111287.7|111387.7|111287.7|111387.7|111287.7|1
1622632870000|2021-06-02 11:21:10|111390.7|111290.7|111390.7|111290.7|111390.7|111290.7|111390.7|111290.7|1
1622632950000|2021-06-02 11:22:30|111390.2|111290.2|111390.2|111290.2|111390.2|111290.2|111390.2|111290.2|1
1622633000000|2021-06-02 11:23:20|111389.9|111289.9|111389.9|111289.9|111389.9|111289.9|111389.9|111289.9|1
1622633130000|2021-06-02 11:25:30|111388.2|111288.2|111388.2|111288.2|111388.2|111288.2|111388.2|111288.2|1
1622633170000|2021-06-02 11:26:10|111387.7|111287.7|111387.7|111287.7|111387.7|111287.7|111387.7|111287.7|1
1622633280000|2021-06-02 11:28:00|111387.4|111287.4|111387.4|111287.4|111387.4|111287.4|111387.4|111287.4|1
1622633340000|2021-06-02 11:29:00|111382.5|111282.5|111383|111283|111383|111283|111382.5|111282.5|2
1622633350000|2021-06-02 11:29:10|111383.5|111283.5|111388.2|111288.2|111388.2|111288.2|111383.5|111283.5|3
1622633430000|2021-06-02 11:30:30|111386|111286|111385.2|111285.2|111386|111286|111385.2|111285.2|2
1622633500000|2021-06-02 11:31:40|111385|111285|111385|111285|111385|111285|111385|111285|1
1622633540000|2021-06-02 11:32:20|111402|111302|111402|111302|111402|111302|111402|111302|1
1622633600000|2021-06-02 11:33:20|111398|111298|111398|111298|111398|111298|111398|111298|1
1622633670000|2021-06-02 11:34:30|111408|111308|111408|111308|111408|111308|111408|111308|1
1622633700000|2021-06-02 11:35:00|111414.5|111314.5|111402|111302|111414.5|111314.5|111401.5|111301.5|5
1622633720000|2021-06-02 11:35:20|111410.7|111310.7|111418|111318|111418|111318|111410.7|111310.7|3
1622633730000|2021-06-02 11:35:30|111412|111312|111412|111312|111412|111312|111412|111312|1
1622633740000|2021-06-02 11:35:40|111414.5|111314.5|111412.3|111312.3|111414.5|111314.5|111412.3|111312.3|4
1622633750000|2021-06-02 11:35:50|111414.5|111314.5|111430|111330|111432|111332|111414.5|111314.5|4
1622633790000|2021-06-02 11:36:30|111435|111335|111431|111331|111437.2|111337.2|111431|111331|4
1622633800000|2021-06-02 11:36:40|111432.5|111332.5|111433.5|111333.5|111435|111335|111432.5|111332.5|3
1622633810000|2021-06-02 11:36:50|111435.4|111335.4|111436.2|111336.2|111436.2|111336.2|111435.4|111335.4|2
1622633830000|2021-06-02 11:37:10|111435.4|111335.4|111435.4|111335.4|111435.4|111335.4|111435.4|111335.4|1
1622633840000|2021-06-02 11:37:20|111435.7|111335.7|111435.7|111335.7|111435.7|111335.7|111435.7|111335.7|1
1622633860000|2021-06-02 11:37:40|111436.2|111336.2|111436.2|111336.2|111436.2|111336.2|111436.2|111336.2|1
1622633980000|2021-06-02 11:39:40|111435|111335|111433.9|111333.9|111436.2|111336.2|111433.9|111333.9|3
1622633990000|2021-06-02 11:39:50|111430.1|111330.1|111425|111325|111430.1|111330.1|111425|111325|2
1622634160000|2021-06-02 11:42:40|111389.9|111289.9|111385.4|111285.4|111400|111300|111376.4|111276.4|7
1622634170000|2021-06-02 11:42:50|111386|111286|111386|111286|111386|111286|111385.5|111285.5|3
1622634190000|2021-06-02 11:43:10|111385.5|111285.5|111386|111286|111386|111286|111385.5|111285.5|2
1622634200000|2021-06-02 11:43:20|111385.5|111285.5|111386|111286|111386|111286|111385.5|111285.5|2
1622634210000|2021-06-02 11:43:30|111387.5|111287.5|111387.6|111287.6|111387.6|111287.6|111387.5|111287.5|2
1622634220000|2021-06-02 11:43:40|111387.9|111287.9|111388.4|111288.4|111388.4|111288.4|111387.9|111287.9|2
1622634230000|2021-06-02 11:43:50|111388.9|111288.9|111388.9|111288.9|111388.9|111288.9|111388.9|111288.9|1
1622634250000|2021-06-02 11:44:10|111389.9|111289.9|111390.1|111290.1|111390.1|111290.1|111389.5|111289.5|3
1622634270000|2021-06-02 11:44:30|111389.9|111289.9|111390.1|111290.1|111390.1|111290.1|111389.9|111289.9|2
1622634290000|2021-06-02 11:44:50|111390.5|111290.5|111390.5|111290.5|111390.5|111290.5|111390.5|111290.5|1
1622634300000|2021-06-02 11:45:00|111392.1|111292.1|111392.1|111292.1|111392.1|111292.1|111392.1|111292.1|1
1622634380000|2021-06-02 11:46:20|111380|111280|111391.1|111291.1|111391.1|111291.1|111380|111280|3
1622634390000|2021-06-02 11:46:30|111390.5|111290.5|111390.1|111290.1|111390.5|111290.5|111390.1|111290.1|2
1622634400000|2021-06-02 11:46:40|111391.1|111291.1|111391.1|111291.1|111391.1|111291.1|111391.1|111291.1|1
1622634440000|2021-06-02 11:47:20|111371.1|111271.1|111370.1|111270.1|111371.1|111271.1|111370.1|111270.1|2
1622634460000|2021-06-02 11:47:40|111341.9|111241.9|111370.1|111270.1|111370.1|111270.1|111341.9|111241.9|4
1622634470000|2021-06-02 11:47:50|111361.9|111261.9|111361.9|111261.9|111361.9|111261.9|111361.9|111261.9|1
1622634480000|2021-06-02 11:48:00|111335.4|111235.4|111335.4|111235.4|111335.4|111235.4|111335.4|111235.4|1
1622634500000|2021-06-02 11:48:20|111345.1|111245.1|111345.1|111245.1|111345.1|111245.1|111345.1|111245.1|1
1622634510000|2021-06-02 11:48:30|111331.5|111231.5|111331.5|111231.5|111331.5|111231.5|111331.5|111231.5|1
1622634530000|2021-06-02 11:48:50|111338.7|111238.7|111338.7|111238.7|111338.7|111238.7|111338.7|111238.7|1
1622634550000|2021-06-02 11:49:10|111330.1|111230.1|111330.1|111230.1|111330.1|111230.1|111330.1|111230.1|1
1622634850000|2021-06-02 11:54:10|111335.1|111235.1|111335.1|111235.1|111335.1|111235.1|111335.1|111235.1|1
1622634880000|2021-06-02 11:54:40|111335|111235|111335.1|111235.1|111335.1|111235.1|111335|111235|2
1622634940000|2021-06-02 11:55:40|111331.1|111231.1|111331.1|111231.1|111331.1|111231.1|111331.1|111231.1|1
1622634950000|2021-06-02 11:55:50|111330.1|111230.1|111330.1|111230.1|111330.1|111230.1|111330.1|111230.1|1
1622634960000|2021-06-02 11:56:00|111339.6|111239.6|111345|111245|111345|111245|111339.6|111239.6|4
1622635010000|2021-06-02 11:56:50|111347|111247|111366|111266|111366|111266|111347|111247|4
1622635020000|2021-06-02 11:57:00|111366.3|111266.3|111385.3|111285.3|111385.3|111285.3|111366.3|111266.3|3
1622635030000|2021-06-02 11:57:10|111385.8|111285.8|111385.3|111285.3|111385.8|111285.8|111382.8|111282.8|3
1622635040000|2021-06-02 11:57:20|111385.8|111285.8|111384.8|111284.8|111385.8|111285.8|111384.8|111284.8|2
1622635050000|2021-06-02 11:57:30|111435.8|111235.8|111432.8|111232.8|111435.8|111235.8|111432.8|111232.8|2
1622635060000|2021-06-02 11:57:40|111432.3|111232.3|111432.3|111232.3|111432.3|111232.3|111432.3|111232.3|1
1622635070000|2021-06-02 11:57:50|111432.8|111232.8|111432.8|111232.8|111432.8|111232.8|111432.8|111232.8|1
1622635080000|2021-06-02 11:58:00|111432.3|111232.3|111432.3|111232.3|111432.3|111232.3|111432.3|111232.3|1
1622635090000|2021-06-02 11:58:10|111435.3|111235.3|111435.3|111235.3|111435.3|111235.3|111435.3|111235.3|1
1622635100000|2021-06-02 11:58:20|111435.5|111235.5|111435.9|111235.9|111435.9|111235.9|111435.5|111235.5|2
1622635160000|2021-06-02 11:59:20|111430.3|111230.3|111430|111230|111430.3|111230.3|111430|111230|2
1622635200000|2021-06-02 12:00:00|111434.5|111234.5|111435.1|111235.1|111435.1|111235.1|111434.5|111234.5|2
1622635230000|2021-06-02 12:00:30|111433.5|111233.5|111429.1|111229.1|111433.5|111233.5|111429.1|111229.1|3
1622635280000|2021-06-02 12:01:20|111426.5|111226.5|111426.5|111226.5|111426.5|111226.5|111426.5|111226.5|1
1622635330000|2021-06-02 12:02:10|111425.1|111225.1|111425.1|111225.1|111425.1|111225.1|111425.1|111225.1|1
1622635360000|2021-06-02 12:02:40|111424.1|111224.1|111424.1|111224.1|111424.1|111224.1|111424.1|111224.1|1
1622635430000|2021-06-02 12:03:50|111421.7|111221.7|111421.7|111221.7|111421.7|111221.7|111421.7|111221.7|1
1622635500000|2021-06-02 12:05:00|111422.7|111222.7|111422.7|111222.7|111422.7|111222.7|111422.7|111222.7|1
1622635540000|2021-06-02 12:05:40|111355|111255|111355|111255|111355|111255|111355|111255|1
1622635550000|2021-06-02 12:05:50|111362|111262|111365|111265|111365|111265|111362|111262|2
1622635570000|2021-06-02 12:06:10|111366.4|111266.4|111366.4|111266.4|111366.4|111266.4|111366.4|111266.4|1
1622635600000|2021-06-02 12:06:40|111366.5|111266.5|111366.5|111266.5|111366.5|111266.5|111366.5|111266.5|1
1622635640000|2021-06-02 12:07:20|111366.4|111266.4|111366.4|111266.4|111366.4|111266.4|111366.4|111266.4|1
1622635690000|2021-06-02 12:08:10|111356.9|111256.9|111356.2|111256.2|111356.9|111256.9|111356.2|111256.2|2
1622635700000|2021-06-02 12:08:20|111355|111255|111350.1|111250.1|111355|111255|111350.1|111250.1|2
1622635720000|2021-06-02 12:08:40|111355|111255|111355|111255|111355|111255|111355|111255|1
1622635740000|2021-06-02 12:09:00|111350.1|111250.1|111350.1|111250.1|111351.4|111251.4|111347.4|111247.4|5
1622635770000|2021-06-02 12:09:30|111355|111255|111355|111255|111355|111255|111355|111255|1
1622635820000|2021-06-02 12:10:20|111350|111250|111348.9|111248.9|111350|111250|111348.9|111248.9|2
1622635830000|2021-06-02 12:10:30|111350|111250|111350|111250|111350|111250|111350|111250|1
1622635840000|2021-06-02 12:10:40|111348.9|111248.9|111348.9|111248.9|111348.9|111248.9|111348.9|111248.9|1
1622635850000|2021-06-02 12:10:50|111350|111250|111350|111250|111350|111250|111350|111250|1
1622635860000|2021-06-02 12:11:00|111345|111245|111344|111244|111345|111245|111344|111244|2
1622635890000|2021-06-02 12:11:30|111344.1|111244.1|111344.1|111244.1|111344.1|111244.1|111344.1|111244.1|1
1622635910000|2021-06-02 12:11:50|111320.7|111220.7|111331.1|111231.1|111331.1|111231.1|111320|111220|4
1622635950000|2021-06-02 12:12:30|111330.5|111230.5|111330.5|111230.5|111330.5|111230.5|111330.5|111230.5|1
1622635960000|2021-06-02 12:12:40|111327.6|111227.6|111327.6|111227.6|111327.6|111227.6|111327.6|111227.6|1
1622635970000|2021-06-02 12:12:50|111328.1|111228.1|111328.1|111228.1|111328.1|111228.1|111328.1|111228.1|1
1622635980000|2021-06-02 12:13:00|111328.5|111228.5|111328.5|111228.5|111328.5|111228.5|111328.5|111228.5|1
1622635990000|2021-06-02 12:13:10|111329.1|111229.1|111329.1|111229.1|111329.1|111229.1|111329.1|111229.1|1
1622636000000|2021-06-02 12:13:20|111330.1|111230.1|111330.1|111230.1|111330.1|111230.1|111330.1|111230.1|1
1622636010000|2021-06-02 12:13:30|111325.1|111225.1|111325.1|111225.1|111325.1|111225.1|111325.1|111225.1|1
1622636050000|2021-06-02 12:14:10|111325|111225|111325|111225|111325|111225|111325|111225|1
1622636070000|2021-06-02 12:14:30|111325.1|111225.1|111325.1|111225.1|111325.1|111225.1|111325.1|111225.1|1
1622636100000|2021-06-02 12:15:00|111315|111215|111315.7|111215.7|111315.7|111215.7|111315|111215|2
1622636160000|2021-06-02 12:16:00|111315.4|111215.4|111315.4|111215.4|111315.4|111215.4|111315.4|111215.4|1
1622636180000|2021-06-02 12:16:20|111315.3|111215.3|111315|111215|111315.3|111215.3|111315|111215|2
1622636210000|2021-06-02 12:16:50|111311.2|111211.2|111320|111220|111320|111220|111305|111205|6
1622636220000|2021-06-02 12:17:00|111315|111215|111315|111215|111315|111215|111315|111215|1
1622636250000|2021-06-02 12:17:30|111305|111205|111305|111205|111305|111205|111305|111205|1
1622636310000|2021-06-02 12:18:30|111304.4|111204.4|111305|111205|111305|111205|111304.4|111204.4|2
1622636330000|2021-06-02 12:18:50|111303.1|111203.1|111305|111205|111305|111205|111303.1|111203.1|2
1622636340000|2021-06-02 12:19:00|111303.5|111203.5|111303.5|111203.5|111303.5|111203.5|111303.5|111203.5|1
1622636420000|2021-06-02 12:20:20|111296|111196|111290.5|111190.5|111296|111196|111290.5|111190.5|3
1622636430000|2021-06-02 12:20:30|111290.2|111190.2|111280|111180|111290.2|111190.2|111280|111180|3
1622636450000|2021-06-02 12:20:50|111279.7|111179.7|111279.7|111179.7|111279.7|111179.7|111279.7|111179.7|1
1622636460000|2021-06-02 12:21:00|111278|111178|111278|111178|111278|111178|111278|111178|1
1622636510000|2021-06-02 12:21:50|111279.5|111179.5|111279.5|111179.5|111279.5|111179.5|111279.5|111179.5|1
1622636520000|2021-06-02 12:22:00|111280.5|111180.5|111279.5|111179.5|111280.5|111180.5|111279.5|111179.5|2
1622636550000|2021-06-02 12:22:30|111277|111177|111277|111177|111277|111177|111277|111177|1
1622636560000|2021-06-02 12:22:40|111279.5|111179.5|111279.5|111179.5|111279.5|111179.5|111279.5|111179.5|1
1622636590000|2021-06-02 12:23:10|111280|111180|111285|111185|111285|111185|111280|111180|2
1622636640000|2021-06-02 12:24:00|111275|111175|111275|111175|111275|111175|111275|111175|1
1622636650000|2021-06-02 12:24:10|111265|111165|111265|111165|111272.5|111172.5|111265|111165|5
1622636780000|2021-06-02 12:26:20|111272|111172|111265|111165|111276.5|111176.5|111265|111165|4
1622636790000|2021-06-02 12:26:30|111272|111172|111265|111165|111276.5|111176.5|111265|111165|3
1622636870000|2021-06-02 12:27:50|111271.5|111171.5|111265|111165|111276|111176|111265|111165|4
1622636880000|2021-06-02 12:28:00|111266.5|111166.5|111266.5|111166.5|111266.5|111166.5|111266.5|111166.5|1
1622636910000|2021-06-02 12:28:30|111265.5|111165.5|111262|111162|111265.5|111165.5|111261|111161|5
1622637000000|2021-06-02 12:30:00|111263|111163|111261.5|111161.5|111263|111163|111261|111161|4
1622637050000|2021-06-02 12:30:50|111261|111161|111261|111161|111261|111161|111261|111161|1
1622637060000|2021-06-02 12:31:00|111261.5|111161.5|111261.5|111161.5|111261.5|111161.5|111261.5|111161.5|1
1622637120000|2021-06-02 12:32:00|111262|111162|111262|111162|111262|111162|111262|111162|1
1622637160000|2021-06-02 12:32:40|111263.5|111163.5|111271|111171|111274.5|111174.5|111263.5|111163.5|5
1622637170000|2021-06-02 12:32:50|111273.5|111173.5|111279.2|111179.2|111279.2|111179.2|111273.5|111173.5|2
1622637180000|2021-06-02 12:33:00|111278.7|111178.7|111279.2|111179.2|111279.2|111179.2|111278.7|111178.7|2
1622637190000|2021-06-02 12:33:10|111272.7|111172.7|111269.5|111169.5|111272.7|111172.7|111269.5|111169.5|3
1622637250000|2021-06-02 12:34:10|111270|111170|111270|111170|111270|111170|111270|111170|1
1622637280000|2021-06-02 12:34:40|111269.5|111169.5|111269.5|111169.5|111269.5|111169.5|111269.5|111169.5|1
1622637290000|2021-06-02 12:34:50|111270|111170|111269.5|111169.5|111270|111170|111269.5|111169.5|2
1622637310000|2021-06-02 12:35:10|111266.2|111166.2|111262|111162|111266.2|111166.2|111262|111162|2
1622637320000|2021-06-02 12:35:20|111267.9|111167.9|111267.9|111167.9|111267.9|111167.9|111267.9|111167.9|1
1622637330000|2021-06-02 12:35:30|111259.6|111159.6|111262|111162|111271|111171|111259.6|111159.6|3
1622637340000|2021-06-02 12:35:40|111254.4|111154.4|111253.4|111153.4|111256|111156|111253.4|111153.4|6
1622637360000|2021-06-02 12:36:00|111257.9|111157.9|111256.3|111156.3|111259.7|111159.7|111255.9|111155.9|6
1622637380000|2021-06-02 12:36:20|111253.8|111153.8|111243.9|111143.9|111253.9|111153.9|111243.9|111143.9|4
1622637410000|2021-06-02 12:36:50|111243.4|111143.4|111250.8|111150.8|111250.8|111150.8|111243.4|111143.4|2
1622637420000|2021-06-02 12:37:00|111248.8|111148.8|111248.8|111148.8|111248.8|111148.8|111248.8|111148.8|1
1622637430000|2021-06-02 12:37:10|111248.7|111148.7|111228.5|111128.5|111248.7|111148.7|111228.5|111128.5|2
1622637470000|2021-06-02 12:37:50|111228.4|111128.4|111228|111128|111228.4|111128.4|111228|111128|5
1622637480000|2021-06-02 12:38:00|111227.9|111127.9|111227.5|111127.5|111227.9|111127.9|111227.5|111127.5|5
1622637510000|2021-06-02 12:38:30|111230|111130|111230|111130|111230|111130|111230|111130|1
1622637520000|2021-06-02 12:38:40|111244.3|111144.3|111253.3|111153.3|111253.3|111153.3|111244.3|111144.3|6
1622637530000|2021-06-02 12:38:50|111234.9|111134.9|111234.9|111134.9|111234.9|111134.9|111234.9|111134.9|1
1622637540000|2021-06-02 12:39:00|111235.4|111135.4|111235.4|111135.4|111235.4|111135.4|111235.4|111135.4|1
1622637580000|2021-06-02 12:39:40|111242.5|111142.5|111242.5|111142.5|111242.5|111142.5|111242.5|111142.5|1
1622637660000|2021-06-02 12:41:00|111250|111150|111227.9|111127.9|111250|111150|111227.9|111127.9|5
1622637710000|2021-06-02 12:41:50|111227.1|111127.1|111227.9|111127.9|111227.9|111127.9|111227.1|111127.1|2
1622637720000|2021-06-02 12:42:00|111230.9|111130.9|111230.9|111130.9|111230.9|111130.9|111230.9|111130.9|1
1622637730000|2021-06-02 12:42:10|111245.1|111145.1|111228.4|111128.4|111245.1|111145.1|111228.4|111128.4|2
1622637750000|2021-06-02 12:42:30|111229.1|111129.1|111229.1|111129.1|111229.1|111129.1|111229.1|111129.1|1
1622637760000|2021-06-02 12:42:40|111229.6|111129.6|111237.6|111137.6|111237.6|111137.6|111229.6|111129.6|4
1622637770000|2021-06-02 12:42:50|111235.1|111135.1|111235.1|111135.1|111235.1|111135.1|111235.1|111135.1|1
1622637780000|2021-06-02 12:43:00|111235.6|111135.6|111218.1|111118.1|111235.6|111135.6|111218.1|111118.1|8
1622637790000|2021-06-02 12:43:10|111219.1|111119.1|111219.1|111119.1|111219.1|111119.1|111219.1|111119.1|1
1622637800000|2021-06-02 12:43:20|111213.5|111113.5|111212.2|111112.2|111213.5|111113.5|111212.2|111112.2|2
1622637850000|2021-06-02 12:44:10|111212.5|111112.5|111212.5|111112.5|111212.5|111112.5|111212.5|111112.5|1
1622637860000|2021-06-02 12:44:20|111212.7|111112.7|111212.7|111112.7|111212.7|111112.7|111212.7|111112.7|1
1622637880000|2021-06-02 12:44:40|111213|111113|111213|111113|111213|111113|111213|111113|1
1622637950000|2021-06-02 12:45:50|111212.7|111112.7|111212.7|111112.7|111212.7|111112.7|111212.7|111112.7|1
1622638020000|2021-06-02 12:47:00|111213.7|111113.7|111213.7|111113.7|111213.7|111113.7|111213.7|111113.7|1
1622638030000|2021-06-02 12:47:10|111213|111113|111213|111113|111213|111113|111213|111113|1
1622638100000|2021-06-02 12:48:20|111213.7|111113.7|111213.7|111113.7|111213.7|111113.7|111213.7|111113.7|1
1622638150000|2021-06-02 12:49:10|111213|111113|111213|111113|111213|111113|111213|111113|1
1622638170000|2021-06-02 12:49:30|111220|111120|111220|111120|111220|111120|111220|111120|1
1622638190000|2021-06-02 12:49:50|111213.7|111113.7|111213.7|111113.7|111213.7|111113.7|111213.7|111113.7|1
1622638210000|2021-06-02 12:50:10|111215.9|111115.9|111213.7|111113.7|111215.9|111115.9|111213.7|111113.7|2
1622638220000|2021-06-02 12:50:20|111212|111112|111212|111112|111212|111112|111212|111112|1
1622638240000|2021-06-02 12:50:40|111212.5|111112.5|111212.5|111112.5|111212.5|111112.5|111212.5|111112.5|1
1622638250000|2021-06-02 12:50:50|111212|111112|111212|111112|111212|111112|111212|111112|1
1622638260000|2021-06-02 12:51:00|111212.5|111112.5|111212.5|111112.5|111212.5|111112.5|111212.5|111112.5|1
1622638270000|2021-06-02 12:51:10|111211.1|111111.1|111211.1|111111.1|111211.1|111111.1|111211.1|111111.1|1
1622638280000|2021-06-02 12:51:20|111211.8|111111.8|111211.8|111111.8|111211.8|111111.8|111211.8|111111.8|1
1622638310000|2021-06-02 12:51:50|111216.9|111116.9|111217.7|111117.7|111217.7|111117.7|111216.9|111116.9|2
1622638370000|2021-06-02 12:52:50|111217.8|111117.8|111217.7|111117.7|111217.8|111117.8|111217.7|111117.7|2
1622638380000|2021-06-02 12:53:00|111222.6|111122.6|111222.6|111122.6|111222.6|111122.6|111222.6|111122.6|1
1622638400000|2021-06-02 12:53:20|111223.1|111123.1|111223.1|111123.1|111223.1|111123.1|111223.1|111123.1|1
1622638410000|2021-06-02 12:53:30|111223.6|111123.6|111223.6|111123.6|111223.6|111123.6|111223.6|111123.6|1
1622638430000|2021-06-02 12:53:50|111223.3|111123.3|111223.3|111123.3|111223.3|111123.3|111223.3|111123.3|1
1622638440000|2021-06-02 12:54:00|111223.4|111123.4|111223.4|111123.4|111223.4|111123.4|111223.4|111123.4|1
1622638450000|2021-06-02 12:54:10|111222.7|111122.7|111221.9|111121.9|111222.7|111122.7|111221.9|111121.9|2
1622638460000|2021-06-02 12:54:20|111223.2|111123.2|111223.2|111123.2|111223.2|111123.2|111223.2|111123.2|1
1622638490000|2021-06-02 12:54:50|111224|111124|111214|111114|111224|111124|111214|111114|3
1622638510000|2021-06-02 12:55:10|111213.2|111113.2|111213.2|111113.2|111213.2|111113.2|111213.2|111113.2|1
1622638550000|2021-06-02 12:55:50|111212.7|111112.7|111212.7|111112.7|111212.7|111112.7|111212.7|111112.7|1
1622638560000|2021-06-02 12:56:00|111213.2|111113.2|111213.2|111113.2|111213.2|111113.2|111213.2|111113.2|1
1622638570000|2021-06-02 12:56:10|111212.7|111112.7|111212.7|111112.7|111212.7|111112.7|111212.7|111112.7|1
1622638590000|2021-06-02 12:56:30|111212|111112|111212|111112|111212|111112|111212|111112|1
1622638610000|2021-06-02 12:56:50|111212.7|111112.7|111212.7|111112.7|111212.7|111112.7|111212.7|111112.7|1
1622638620000|2021-06-02 12:57:00|111217.7|111117.7|111217.7|111117.7|111217.7|111117.7|111217.7|111117.7|1
1622638630000|2021-06-02 12:57:10|111223.3|111123.3|111223.3|111123.3|111223.3|111123.3|111223.3|111123.3|1
1622638680000|2021-06-02 12:58:00|111223.8|111123.8|111223.8|111123.8|111223.8|111123.8|111223.8|111123.8|1
1622638700000|2021-06-02 12:58:20|111225.1|111125.1|111236.1|111136.1|111236.1|111136.1|111225.1|111125.1|4
1622638720000|2021-06-02 12:58:40|111236.6|111136.6|111236.6|111136.6|111236.6|111136.6|111236.6|111136.6|1
1622638730000|2021-06-02 12:58:50|111236.1|111136.1|111235.6|111135.6|111236.1|111136.1|111235.6|111135.6|2
1622638750000|2021-06-02 12:59:10|111235.1|111135.1|111235.1|111135.1|111235.1|111135.1|111235.1|111135.1|1
1622638760000|2021-06-02 12:59:20|111235.6|111135.6|111235.6|111135.6|111235.6|111135.6|111235.6|111135.6|1
1622638790000|2021-06-02 12:59:50|111230|111130|111230|111130|111230|111130|111230|111130|1
1622638800000|2021-06-02 13:00:00|111231.6|111131.6|111231.6|111131.6|111231.6|111131.6|111231.6|111131.6|1
1622638810000|2021-06-02 13:00:10|111232.1|111132.1|111232.6|111132.6|111232.6|111132.6|111232.1|111132.1|2
1622638820000|2021-06-02 13:00:20|111233.1|111133.1|111233.1|111133.1|111233.1|111133.1|111233.1|111133.1|1
1622638830000|2021-06-02 13:00:30|111232.6|111132.6|111232.6|111132.6|111232.6|111132.6|111232.6|111132.6|1
1622638840000|2021-06-02 13:00:40|111230.5|111130.5|111230.5|111130.5|111230.5|111130.5|111230.5|111130.5|1
1622638860000|2021-06-02 13:01:00|111231|111131|111231|111131|111231|111131|111231|111131|1
1622639010000|2021-06-02 13:03:30|111226|111126|111225.5|111125.5|111226|111126|111225.5|111125.5|2
1622639050000|2021-06-02 13:04:10|111226.5|111126.5|111233|111133|111233|111133|111226.5|111126.5|3
1622639080000|2021-06-02 13:04:40|111232|111132|111232|111132|111232|111132|111232|111132|1
1622639110000|2021-06-02 13:05:10|111231|111131|111225.5|111125.5|111231|111131|111225.5|111125.5|3
1622639120000|2021-06-02 13:05:20|111225|111125|111224.5|111124.5|111225|111125|111223.3|111123.3|5
1622639130000|2021-06-02 13:05:30|111223.5|111123.5|111223.3|111123.3|111223.5|111123.5|111223.3|111123.3|2
1622639160000|2021-06-02 13:06:00|111222.8|111122.8|111222.8|111122.8|111222.8|111122.8|111222.8|111122.8|1
1622639170000|2021-06-02 13:06:10|111222.3|111122.3|111210|111110|111222.3|111122.3|111210|111110|3
1622639190000|2021-06-02 13:06:30|111213|111113|111213|111113|111213|111113|111213|111113|1
1622639200000|2021-06-02 13:06:40|111210.5|111110.5|111212.5|111112.5|111213|111113|111210.5|111110.5|3
1622639210000|2021-06-02 13:06:50|111196.1|111096.1|111200|111100|111201.8|111101.8|111195|111095|4
1622639230000|2021-06-02 13:07:10|111202|111102|111204.8|111104.8|111204.8|111104.8|111202|111102|2
1622639240000|2021-06-02 13:07:20|111205|111105|111196.5|111096.5|111205|111105|111190|111090|6
1622639270000|2021-06-02 13:07:50|111195.5|111095.5|111187|111087|111195.5|111095.5|111185|111085|6
1622639290000|2021-06-02 13:08:10|111188|111088|111188|111088|111188|111088|111188|111088|1
1622639310000|2021-06-02 13:08:30|111187.5|111087.5|111187.8|111087.8|111187.8|111087.8|111187.5|111087.5|2
1622639320000|2021-06-02 13:08:40|111188|111088|111176.3|111076.3|111188|111088|111176.3|111076.3|3
1622639340000|2021-06-02 13:09:00|111177.8|111077.8|111184.8|111084.8|111185|111085|111177.8|111077.8|4
1622639360000|2021-06-02 13:09:20|111185|111085|111185|111085|111185|111085|111185|111085|1
1622639370000|2021-06-02 13:09:30|111184.8|111084.8|111184.8|111084.8|111184.8|111084.8|111184.8|111084.8|1
1622639380000|2021-06-02 13:09:40|111184.3|111084.3|111184.3|111084.3|111184.3|111084.3|111184.3|111084.3|1
1622639430000|2021-06-02 13:10:30|111184.5|111084.5|111184.5|111084.5|111184.5|111084.5|111184.5|111084.5|1
1622639460000|2021-06-02 13:11:00|111184|111084|111159.5|111059.5|111184|111084|111158.5|111058.5|5
1622639470000|2021-06-02 13:11:10|111163.5|111063.5|111158.5|111058.5|111163.5|111063.5|111158.5|111058.5|3
1622639480000|2021-06-02 13:11:20|111159|111059|111165.8|111065.8|111172|111072|111158|111058|9
1622639490000|2021-06-02 13:11:30|111166.3|111066.3|111172.3|111072.3|111172.3|111072.3|111166.3|111066.3|4
1622639500000|2021-06-02 13:11:40|111175.8|111075.8|111188|111088|111188|111088|111175.8|111075.8|5
1622639510000|2021-06-02 13:11:50|111187.9|111087.9|111172|111072|111187.9|111087.9|111172|111072|3
1622639520000|2021-06-02 13:12:00|111162|111062|111162|111062|111162|111062|111162|111062|1
1622639560000|2021-06-02 13:12:40|111161.9|111061.9|111161.3|111061.3|111161.9|111061.9|111161.3|111061.3|3
1622639570000|2021-06-02 13:12:50|111162.8|111062.8|111162.8|111062.8|111162.8|111062.8|111162.8|111062.8|1
1622639600000|2021-06-02 13:13:20|111168.5|111068.5|111172.8|111072.8|111177.8|111077.8|111168.5|111068.5|6
1622639630000|2021-06-02 13:13:50|111162.8|111062.8|111162.8|111062.8|111162.8|111062.8|111162.8|111062.8|1
1622639670000|2021-06-02 13:14:30|111164|111064|111178|111078|111178|111078|111164|111064|2
1622639680000|2021-06-02 13:14:40|111172.3|111072.3|111172.3|111072.3|111172.3|111072.3|111172.3|111072.3|1
1622639760000|2021-06-02 13:16:00|111178|111078|111178|111078|111178|111078|111178|111078|1
1622639770000|2021-06-02 13:16:10|111179.5|111079.5|111182.8|111082.8|111182.8|111082.8|111179.5|111079.5|3
1622639800000|2021-06-02 13:16:40|111187|111087|111189|111089|111189|111089|111187|111087|3
1622639870000|2021-06-02 13:17:50|111190|111090|111190|111090|111190|111090|111190|111090|1
1622639940000|2021-06-02 13:19:00|111189|111089|111189|111089|111189|111089|111189|111089|1
1622639950000|2021-06-02 13:19:10|111191.5|111091.5|111199.3|111099.3|111199.3|111099.3|111191.5|111091.5|2
1622639960000|2021-06-02 13:19:20|111209.8|111109.8|111199.5|111099.5|111223|111123|111199.5|111099.5|4
1622639970000|2021-06-02 13:19:30|111205|111105|111199|111099|111218.8|111118.8|111199|111099|3
1622640000000|2021-06-02 13:20:00|111204|111104|111220|111120|111220.5|111120.5|111204|111104|5
1622640010000|2021-06-02 13:20:10|111219.5|111119.5|111219.5|111119.5|111219.5|111119.5|111219.5|111119.5|1
1622640020000|2021-06-02 13:20:20|111219|111119|111218.5|111118.5|111219|111119|111218.5|111118.5|2
1622640030000|2021-06-02 13:20:30|111218|111118|111218|111118|111218|111118|111218|111118|1
1622640060000|2021-06-02 13:21:00|111217.3|111117.3|111217.3|111117.3|111217.3|111117.3|111217.3|111117.3|1
1622640070000|2021-06-02 13:21:10|111216.8|111116.8|111217.3|111117.3|111217.3|111117.3|111216.8|111116.8|2
1622640090000|2021-06-02 13:21:30|111210.5|111110.5|111209|111109|111210.5|111110.5|111209|111109|2
1622640130000|2021-06-02 13:22:10|111203.5|111103.5|111203.5|111103.5|111203.5|111103.5|111203.5|111103.5|1
1622640260000|2021-06-02 13:24:20|111204.3|111104.3|111208.9|111108.9|111208.9|111108.9|111204.3|111104.3|4
1622640270000|2021-06-02 13:24:30|111206.8|111106.8|111205.8|111105.8|111206.8|111106.8|111205.8|111105.8|2
1622640290000|2021-06-02 13:24:50|111203.5|111103.5|111203.5|111103.5|111203.5|111103.5|111203.5|111103.5|1
1622640380000|2021-06-02 13:26:20|111198|111098|111198|111098|111198|111098|111198|111098|1
1622640640000|2021-06-02 13:30:40|111198.9|111098.9|111198.9|111098.9|111198.9|111098.9|111198.9|111098.9|1
1622640660000|2021-06-02 13:31:00|111199|111099|111198.9|111098.9|111199.1|111099.1|111198.5|111098.5|4
1622640680000|2021-06-02 13:31:20|111198.5|111098.5|111198.5|111098.5|111198.5|111098.5|111198.5|111098.5|1
1622640700000|2021-06-02 13:31:40|111198|111098|111198.5|111098.5|111198.5|111098.5|111198|111098|4
1622640710000|2021-06-02 13:31:50|111199|111099|111200.5|111100.5|111200.5|111100.5|111199|111099|3
1622640720000|2021-06-02 13:32:00|111200|111100|111200|111100|111200|111100|111200|111100|1
1622640780000|2021-06-02 13:33:00|111199.5|111099.5|111200.5|111100.5|111200.5|111100.5|111199.5|111099.5|2
1622640810000|2021-06-02 13:33:30|111202|111102|111202|111102|111202|111102|111202|111102|1
1622640830000|2021-06-02 13:33:50|111200.1|111100.1|111200.1|111100.1|111201.5|111101.5|111200.1|111100.1|3
1622640840000|2021-06-02 13:34:00|111199.6|111099.6|111199.6|111099.6|111199.6|111099.6|111199.6|111099.6|1
1622640940000|2021-06-02 13:35:40|111202|111102|111202|111102|111202|111102|111202|111102|1
1622640990000|2021-06-02 13:36:30|111199.6|111099.6|111199.6|111099.6|111199.6|111099.6|111199.6|111099.6|1
1622641020000|2021-06-02 13:37:00|111202|111102|111202|111102|111202|111102|111202|111102|1
1622641040000|2021-06-02 13:37:20|111199.6|111099.6|111199.6|111099.6|111199.6|111099.6|111199.6|111099.6|1
1622641160000|2021-06-02 13:39:20|111202|111102|111205.5|111105.5|111205.5|111105.5|111202|111102|3
1622641170000|2021-06-02 13:39:30|111206|111106|111206|111106|111206|111106|111206|111106|1
1622641180000|2021-06-02 13:39:40|111206.5|111106.5|111206.5|111106.5|111206.5|111106.5|111206.5|111106.5|1
1622641190000|2021-06-02 13:39:50|111198.6|111098.6|111206.5|111106.5|111206.5|111106.5|111197.6|111097.6|3
1622641210000|2021-06-02 13:40:10|111200.1|111100.1|111199.6|111099.6|111200.1|111100.1|111199.6|111099.6|2
1622641220000|2021-06-02 13:40:20|111205.1|111105.1|111205.1|111105.1|111205.1|111105.1|111205.1|111105.1|1
1622641230000|2021-06-02 13:40:30|111204|111104|111200.1|111100.1|111204|111104|111188.6|111088.6|5
1622641250000|2021-06-02 13:40:50|111190.6|111090.6|111204.5|111104.5|111204.5|111104.5|111190.6|111090.6|4
1622641270000|2021-06-02 13:41:10|111199|111099|111188|111088|111199|111099|111188|111088|2
1622641280000|2021-06-02 13:41:20|111183|111083|111185|111085|111185|111085|111183|111083|2
1622641340000|2021-06-02 13:42:20|111184|111084|111184|111084|111184|111084|111184|111084|1
1622641370000|2021-06-02 13:42:50|111182.5|111082.5|111182.5|111082.5|111182.5|111082.5|111182.5|111082.5|1
1622641390000|2021-06-02 13:43:10|111182|111082|111182|111082|111182|111082|111182|111082|1
1622641460000|2021-06-02 13:44:20|111182.5|111082.5|111182.5|111082.5|111182.5|111082.5|111182.5|111082.5|1
1622641510000|2021-06-02 13:45:10|111182|111082|111182|111082|111182|111082|111182|111082|1
1622641580000|2021-06-02 13:46:20|111180.5|111080.5|111179|111079|111180.5|111080.5|111179|111079|3
1622641600000|2021-06-02 13:46:40|111178|111078|111178.8|111078.8|111178.8|111078.8|111177.3|111077.3|4
1622641610000|2021-06-02 13:46:50|111179.3|111079.3|111179.3|111079.3|111179.3|111079.3|111179.3|111079.3|1
1622641630000|2021-06-02 13:47:10|111178.8|111078.8|111178.8|111078.8|111178.8|111078.8|111178.8|111078.8|1
1622641640000|2021-06-02 13:47:20|111178.3|111078.3|111177.8|111077.8|111178.3|111078.3|111177.8|111077.8|2
1622641650000|2021-06-02 13:47:30|111174|111074|111174|111074|111174|111074|111174|111074|1
1622641660000|2021-06-02 13:47:40|111173|111073|111173|111073|111173|111073|111173|111073|1
1622641710000|2021-06-02 13:48:30|111176|111076|111138|111038|111176|111076|111135|111035|9
1622641720000|2021-06-02 13:48:40|111144|111044|111144|111044|111144|111044|111144|111044|1
1622641730000|2021-06-02 13:48:50|111143|111043|111131|111031|111150|111050|111131|111031|4
1622641740000|2021-06-02 13:49:00|111136.3|111036.3|111128.3|111028.3|111136.3|111036.3|111127.1|111027.1|4
1622641750000|2021-06-02 13:49:10|111127.8|111027.8|111127.8|111027.8|111127.8|111027.8|111127.8|111027.8|1
1622641760000|2021-06-02 13:49:20|111127|111027|111126.5|111026.5|111127|111027|111126.5|111026.5|2
1622641770000|2021-06-02 13:49:30|111121.5|111021.5|111135.3|111035.3|111135.3|111035.3|111121.5|111021.5|5
1622641780000|2021-06-02 13:49:40|111135.5|111035.5|111135.3|111035.3|111135.5|111035.5|111135.3|111035.3|2
1622641800000|2021-06-02 13:50:00|111135.8|111035.8|111135.8|111035.8|111135.8|111035.8|111135.8|111035.8|1
1622641820000|2021-06-02 13:50:20|111136.3|111036.3|111136.3|111036.3|111136.3|111036.3|111136.3|111036.3|1
1622641830000|2021-06-02 13:50:30|111136|111036|111136|111036|111136|111036|111136|111036|1
1622641860000|2021-06-02 13:51:00|111136.5|111036.5|111136|111036|111136.5|111036.5|111136|111036|2
1622641870000|2021-06-02 13:51:10|111130.5|111030.5|111130.8|111030.8|111130.8|111030.8|111129|111029|5
1622641880000|2021-06-02 13:51:20|111133.8|111033.8|111133.8|111033.8|111133.8|111033.8|111133.8|111033.8|1
1622641900000|2021-06-02 13:51:40|111134|111034|111134|111034|111134|111034|111134|111034|1
1622641930000|2021-06-02 13:52:10|111133.3|111033.3|111132.8|111032.8|111133.3|111033.3|111132.8|111032.8|2
1622641940000|2021-06-02 13:52:20|111132.3|111032.3|111132.3|111032.3|111132.3|111032.3|111132.3|111032.3|1
1622641950000|2021-06-02 13:52:30|111131.8|111031.8|111135|111035|111135|111035|111131.8|111031.8|3
1622641980000|2021-06-02 13:53:00|111134.5|111034.5|111135|111035|111135|111035|111134.5|111034.5|3
1622641990000|2021-06-02 13:53:10|111133.5|111033.5|111133.5|111033.5|111133.5|111033.5|111133.5|111033.5|1
1622642000000|2021-06-02 13:53:20|111133|111033|111133.8|111033.8|111133.8|111033.8|111132.3|111032.3|4
1622642020000|2021-06-02 13:53:40|111134.5|111034.5|111135|111035|111135|111035|111134.5|111034.5|2
1622642050000|2021-06-02 13:54:10|111134.3|111034.3|111144.5|111044.5|111144.5|111044.5|111134.3|111034.3|3
1622642060000|2021-06-02 13:54:20|111143.5|111043.5|111143.5|111043.5|111143.5|111043.5|111143.5|111043.5|1
1622642070000|2021-06-02 13:54:30|111144.5|111044.5|111139.8|111039.8|111144.5|111044.5|111139.8|111039.8|3
1622642100000|2021-06-02 13:55:00|111139.5|111039.5|111138.5|111038.5|111139.5|111039.5|111138.5|111038.5|3
1622642110000|2021-06-02 13:55:10|111131.5|111031.5|111121.5|111021.5|111131.5|111031.5|111121.5|111021.5|5
1622642120000|2021-06-02 13:55:20|111119.5|111019.5|111125|111025|111125|111025|111119.5|111019.5|4
1622642140000|2021-06-02 13:55:40|111121.6|111021.6|111121.6|111021.6|111121.6|111021.6|111121.6|111021.6|1
1622642150000|2021-06-02 13:55:50|111127.3|111027.3|111127.5|111027.5|111127.5|111027.5|111127.3|111027.3|2
1622642160000|2021-06-02 13:56:00|111127.8|111027.8|111127.8|111027.8|111127.8|111027.8|111127.8|111027.8|1
1622642170000|2021-06-02 13:56:10|111128.3|111028.3|111137.8|111037.8|111137.8|111037.8|111128.3|111028.3|4
1622642240000|2021-06-02 13:57:20|111137.5|111037.5|111137.5|111037.5|111137.5|111037.5|111137.5|111037.5|1
1622642250000|2021-06-02 13:57:30|111137.3|111037.3|111137.3|111037.3|111137.3|111037.3|111137.3|111037.3|1
1622642270000|2021-06-02 13:57:50|111137|111037|111137|111037|111137|111037|111137|111037|1
1622642280000|2021-06-02 13:58:00|111138.5|111038.5|111138.8|111038.8|111138.8|111038.8|111138.5|111038.5|2
1622642290000|2021-06-02 13:58:10|111136.8|111036.8|111136.5|111036.5|111136.8|111036.8|111136.5|111036.5|2
1622642300000|2021-06-02 13:58:20|111121.3|111021.3|111118|111018|111121.3|111021.3|111118|111018|2
1622642310000|2021-06-02 13:58:30|111117.2|111017.2|111117.2|111017.2|111117.2|111017.2|111117.2|111017.2|1
1622642320000|2021-06-02 13:58:40|111116.2|111016.2|111116.2|111016.2|111116.2|111016.2|111116.2|111016.2|1
1622642340000|2021-06-02 13:59:00|111116.3|111016.3|111114.7|111014.7|111116.3|111016.3|111114.7|111014.7|3
1622642350000|2021-06-02 13:59:10|111115|111015|111115|111015|111115|111015|111115|111015|1
1622642360000|2021-06-02 13:59:20|111112.8|111012.8|111115|111015|111115|111015|111112.8|111012.8|2
1622642380000|2021-06-02 13:59:40|111114|111014|111114|111014|111114|111014|111114|111014|1
1622642440000|2021-06-02 14:00:40|111115|111015|111115|111015|111115|111015|111115|111015|1
1622642460000|2021-06-02 14:01:00|111117|111017|111115.9|111015.9|111117|111017|111115|111015|4
1622642470000|2021-06-02 14:01:10|111115.8|111015.8|111115.8|111015.8|111120.5|111020.5|111115.8|111015.8|4
1622642500000|2021-06-02 14:01:40|111115|111015|111115|111015|111115|111015|111115|111015|1
1622642510000|2021-06-02 14:01:50|111117|111017|111117|111017|111117|111017|111117|111017|1
1622642590000|2021-06-02 14:03:10|111115.8|111015.8|111115.8|111015.8|111115.8|111015.8|111115.8|111015.8|1
1622642630000|2021-06-02 14:03:50|111116.1|111016.1|111127.5|111027.5|111127.5|111027.5|111116.1|111016.1|3
1622642650000|2021-06-02 14:04:10|111127|111027|111125|111025|111127|111027|111125|111025|2
1622642660000|2021-06-02 14:04:20|111125.5|111025.5|111125.5|111025.5|111125.5|111025.5|111125.5|111025.5|1
1622642670000|2021-06-02 14:04:30|111128|111028|111128|111028|111128|111028|111128|111028|1
1622642680000|2021-06-02 14:04:40|111129.5|111029.5|111129.5|111029.5|111129.5|111029.5|111129.5|111029.5|1
1622642720000|2021-06-02 14:05:20|111129|111029|111129|111029|111129|111029|111129|111029|1
1622642730000|2021-06-02 14:05:30|111128|111028|111128|111028|111128|111028|111128|111028|1
1622642740000|2021-06-02 14:05:40|111129.1|111029.1|111128.3|111028.3|111129.1|111029.1|111128.3|111028.3|3
1622642750000|2021-06-02 14:05:50|111128.1|111028.1|111127.6|111027.6|111128.1|111028.1|111127.6|111027.6|2
1622642770000|2021-06-02 14:06:10|111127.3|111027.3|111126.8|111026.8|111127.3|111027.3|111126.8|111026.8|2
1622642800000|2021-06-02 14:06:40|111125.8|111025.8|111125.6|111025.6|111125.8|111025.8|111125.6|111025.6|2
1622642810000|2021-06-02 14:06:50|111126.1|111026.1|111126.1|111026.1|111126.1|111026.1|111126.1|111026.1|1
1622642820000|2021-06-02 14:07:00|111125.6|111025.6|111125.6|111025.6|111125.6|111025.6|111125.6|111025.6|1
1622642840000|2021-06-02 14:07:20|111125.1|111025.1|111125.1|111025.1|111125.1|111025.1|111125.1|111025.1|1
1622642860000|2021-06-02 14:07:40|111124.3|111024.3|111124.3|111024.3|111124.3|111024.3|111124.3|111024.3|1
1622642920000|2021-06-02 14:08:40|111123.8|111023.8|111123.8|111023.8|111123.8|111023.8|111123.8|111023.8|1
1622642950000|2021-06-02 14:09:10|111122.3|111022.3|111121.1|111021.1|111122.3|111022.3|111121.1|111021.1|4
1622642960000|2021-06-02 14:09:20|111113.8|111013.8|111113.8|111013.8|111113.8|111013.8|111113.8|111013.8|1
1622642970000|2021-06-02 14:09:30|111112|111012|111103.8|111003.8|111112|111012|111103.8|111003.8|2
1622643000000|2021-06-02 14:10:00|111104.3|111004.3|111104.3|111004.3|111104.3|111004.3|111104.3|111004.3|1
1622643020000|2021-06-02 14:10:20|111088.3|110988.3|111089.3|110989.3|111089.3|110989.3|111087.5|110987.5|5
1622643030000|2021-06-02 14:10:30|111090|110990|111090|110990|111090|110990|111090|110990|1
1622643070000|2021-06-02 14:11:10|111089.9|110989.9|111089.3|110989.3|111089.9|110989.9|111089.3|110989.3|6
1622643090000|2021-06-02 14:11:30|111095|110995|111095|110995|111095|110995|111095|110995|1
1622643140000|2021-06-02 14:12:20|111095.5|110995.5|111095.5|110995.5|111095.5|110995.5|111095.5|110995.5|1
1622643150000|2021-06-02 14:12:30|111097.8|110997.8|111099.8|110999.8|111099.8|110999.8|111097.8|110997.8|3
1622643160000|2021-06-02 14:12:40|111100.8|111000.8|111104.8|111004.8|111104.8|111004.8|111100.8|111000.8|2
1622643170000|2021-06-02 14:12:50|111104|111004|111104|111004|111104|111004|111104|111004|1
1622643190000|2021-06-02 14:13:10|111104.9|111004.9|111104.9|111004.9|111104.9|111004.9|111104.9|111004.9|1
1622643200000|2021-06-02 14:13:20|111103.8|111003.8|111103.8|111003.8|111103.8|111003.8|111103.8|111003.8|1
1622643210000|2021-06-02 14:13:30|111103.5|111003.5|111103.5|111003.5|111103.5|111003.5|111103.5|111003.5|1
1622643270000|2021-06-02 14:14:30|111102.5|111002.5|111102.5|111002.5|111102.5|111002.5|111102.5|111002.5|1
1622643290000|2021-06-02 14:14:50|111103.8|111003.8|111103.5|111003.5|111103.8|111003.8|111103.5|111003.5|2
1622643300000|2021-06-02 14:15:00|111103.3|111003.3|111103.5|111003.5|111103.5|111003.5|111103.3|111003.3|2
1622643310000|2021-06-02 14:15:10|111103.3|111003.3|111103.3|111003.3|111103.3|111003.3|111103.3|111003.3|1
1622643320000|2021-06-02 14:15:20|111101.5|111001.5|111101.5|111001.5|111101.5|111001.5|111101.5|111001.5|1
1622643370000|2021-06-02 14:16:10|111101.3|111001.3|111100.8|111000.8|111101.3|111001.3|111100.8|111000.8|2
1622643380000|2021-06-02 14:16:20|111099.3|110999.3|111099.3|110999.3|111099.3|110999.3|111099.3|110999.3|1
1622643390000|2021-06-02 14:16:30|111100.3|111000.3|111100.3|111000.3|111100.3|111000.3|111100.3|111000.3|1
1622643420000|2021-06-02 14:17:00|111099.3|110999.3|111099.3|110999.3|111099.3|110999.3|111099.3|110999.3|1
1622643430000|2021-06-02 14:17:10|111098.8|110998.8|111095|110995|111098.8|110998.8|111095|110995|2
1622643500000|2021-06-02 14:18:20|111094.8|110994.8|111094.8|110994.8|111094.8|110994.8|111094.8|110994.8|1
1622643540000|2021-06-02 14:19:00|111095.8|110995.8|111094.3|110994.3|111095.8|110995.8|111094.3|110994.3|2
1622643550000|2021-06-02 14:19:10|111106.1|111006.1|111103.8|111003.8|111106.1|111006.1|111103.8|111003.8|3
1622643560000|2021-06-02 14:19:20|111110|111010|111110|111010|111110|111010|111110|111010|1
1622643580000|2021-06-02 14:19:40|111114.1|111014.1|111115|111015|111115|111015|111114.1|111014.1|2
1622643590000|2021-06-02 14:19:50|111114.8|111014.8|111114.8|111014.8|111114.8|111014.8|111114.8|111014.8|1
1622643600000|2021-06-02 14:20:00|111116|111016|111116|111016|111116|111016|111116|111016|1
1622643610000|2021-06-02 14:20:10|111117|111017|111117|111017|111117|111017|111117|111017|1
1622643650000|2021-06-02 14:20:50|111116.5|111016.5|111116.5|111016.5|111116.5|111016.5|111116.5|111016.5|1
1622643660000|2021-06-02 14:21:00|111116|111016|111116|111016|111116|111016|111116|111016|1
1622643670000|2021-06-02 14:21:10|111116.8|111016.8|111116.8|111016.8|111116.8|111016.8|111116.8|111016.8|1
1622643680000|2021-06-02 14:21:20|111114.3|111014.3|111112.8|111012.8|111114.3|111014.3|111112.8|111012.8|3
1622643730000|2021-06-02 14:22:10|111104.8|111004.8|111103.8|111003.8|111104.8|111004.8|111103.8|111003.8|2
1622643870000|2021-06-02 14:24:30|111098.8|110998.8|111098.8|110998.8|111098.8|110998.8|111098.8|110998.8|1
1622643910000|2021-06-02 14:25:10|111085.8|110985.8|111083.8|110983.8|111085.8|110985.8|111083.8|110983.8|2
1622643930000|2021-06-02 14:25:30|111086.3|110986.3|111086.3|110986.3|111086.3|110986.3|111086.3|110986.3|1
1622643940000|2021-06-02 14:25:40|111085.8|110985.8|111085.8|110985.8|111085.8|110985.8|111085.8|110985.8|1
1622643980000|2021-06-02 14:26:20|111084.3|110984.3|111084.3|110984.3|111084.3|110984.3|111084.3|110984.3|1
1622644000000|2021-06-02 14:26:40|111083.1|110983.1|111083.1|110983.1|111083.1|110983.1|111082.8|110982.8|3
1622644030000|2021-06-02 14:27:10|111084.3|110984.3|111084.3|110984.3|111084.3|110984.3|111084.3|110984.3|1
1622644040000|2021-06-02 14:27:20|111086.8|110986.8|111087.5|110987.5|111087.5|110987.5|111086.8|110986.8|2
1622644050000|2021-06-02 14:27:30|111090|110990|111110|111010|111110|111010|111090|110990|2
1622644080000|2021-06-02 14:28:00|111109.5|111009.5|111107.5|111007.5|111109.5|111009.5|111107.5|111007.5|2
1622644090000|2021-06-02 14:28:10|111106.5|111006.5|111107.5|111007.5|111107.5|111007.5|111106.5|111006.5|2
1622644100000|2021-06-02 14:28:20|111106|111006|111106|111006|111106|111006|111106|111006|1
1622644110000|2021-06-02 14:28:30|111106.5|111006.5|111106.5|111006.5|111106.5|111006.5|111106.5|111006.5|1
1622644130000|2021-06-02 14:28:50|111105|111005|111105|111005|111105|111005|111105|111005|1
1622644140000|2021-06-02 14:29:00|111105.5|111005.5|111105.5|111005.5|111105.5|111005.5|111105.5|111005.5|1
1622644170000|2021-06-02 14:29:30|111106|111006|111106|111006|111106|111006|111106|111006|1
1622644180000|2021-06-02 14:29:40|111104.5|111004.5|111104.5|111004.5|111104.5|111004.5|111104.5|111004.5|1
1622644230000|2021-06-02 14:30:30|111105|111005|111105|111005|111105|111005|111105|111005|1
1622644270000|2021-06-02 14:31:10|111105.5|111005.5|111105.5|111005.5|111105.5|111005.5|111105.5|111005.5|1
1622644330000|2021-06-02 14:32:10|111112.5|111012.5|111116.3|111016.3|111116.3|111016.3|111112.5|111012.5|3
1622644350000|2021-06-02 14:32:30|111120.6|111020.6|111121.5|111021.5|111121.5|111021.5|111120.6|111020.6|2
1622644360000|2021-06-02 14:32:40|111120|111020|111128.3|111028.3|111128.8|111028.8|111119.8|111019.8|9
1622644520000|2021-06-02 14:35:20|111129.6|111029.6|111129.6|111029.6|111129.6|111029.6|111129.6|111029.6|1
1622644550000|2021-06-02 14:35:50|111130|111030|111130|111030|111130|111030|111130|111030|1
1622644740000|2021-06-02 14:39:00|111138.8|111038.8|111138.8|111038.8|111138.8|111038.8|111138.8|111038.8|1
1622644750000|2021-06-02 14:39:10|111143.8|111043.8|111143.8|111043.8|111143.8|111043.8|111143.8|111043.8|1
1622644770000|2021-06-02 14:39:30|111132|111032|111130|111030|111132|111032|111123.8|111023.8|3
1622644810000|2021-06-02 14:40:10|111123.8|111023.8|111123.8|111023.8|111123.8|111023.8|111123.8|111023.8|1
1622644840000|2021-06-02 14:40:40|111120|111020|111119.8|111019.8|111120|111020|111119.8|111019.8|2
1622644860000|2021-06-02 14:41:00|111119.1|111019.1|111119.1|111019.1|111119.1|111019.1|111119.1|111019.1|1
1622644880000|2021-06-02 14:41:20|111118.1|111018.1|111118.3|111018.3|111118.3|111018.3|111118.1|111018.1|2
1622644900000|2021-06-02 14:41:40|111118.8|111018.8|111118.8|111018.8|111118.8|111018.8|111118.8|111018.8|1
1622644940000|2021-06-02 14:42:20|111118.3|111018.3|111118.3|111018.3|111118.3|111018.3|111118.3|111018.3|1
1622644980000|2021-06-02 14:43:00|111117.8|111017.8|111117.8|111017.8|111117.8|111017.8|111117.8|111017.8|1
1622645000000|2021-06-02 14:43:20|111118.3|111018.3|111118.3|111018.3|111118.3|111018.3|111118.3|111018.3|1
1622645030000|2021-06-02 14:43:50|111118.8|111018.8|111118.8|111018.8|111118.8|111018.8|111118.8|111018.8|1
1622645100000|2021-06-02 14:45:00|111118.3|111018.3|111118.3|111018.3|111118.3|111018.3|111118.3|111018.3|1
1622645110000|2021-06-02 14:45:10|111117.8|111017.8|111117.8|111017.8|111117.8|111017.8|111117.8|111017.8|1
1622645170000|2021-06-02 14:46:10|111118.3|111018.3|111118.3|111018.3|111118.3|111018.3|111118.3|111018.3|1
1622645210000|2021-06-02 14:46:50|111119.1|111019.1|111119.1|111019.1|111119.1|111019.1|111119.1|111019.1|1
1622645240000|2021-06-02 14:47:20|111119.6|111019.6|111119.6|111019.6|111119.6|111019.6|111119.6|111019.6|1
1622645250000|2021-06-02 14:47:30|111119.1|111019.1|111119.1|111019.1|111119.1|111019.1|111119.1|111019.1|1
1622645360000|2021-06-02 14:49:20|111118.6|111018.6|111118.1|111018.1|111118.6|111018.6|111118.1|111018.1|2
1622645380000|2021-06-02 14:49:40|111118.6|111018.6|111119.1|111019.1|111119.1|111019.1|111118.6|111018.6|2
1622645390000|2021-06-02 14:49:50|111119.6|111019.6|111119.3|111019.3|111119.6|111019.6|111119.3|111019.3|2
1622645400000|2021-06-02 14:50:00|111121.8|111021.8|111130|111030|111130|111030|111121.8|111021.8|4
1622645530000|2021-06-02 14:52:10|111132.5|111032.5|111147.4|111047.4|111147.4|111047.4|111132.5|111032.5|3
1622645550000|2021-06-02 14:52:30|111133.8|111033.8|111133.8|111033.8|111133.8|111033.8|111133.8|111033.8|1
1622645570000|2021-06-02 14:52:50|111128.8|111028.8|111128.8|111028.8|111128.8|111028.8|111128.8|111028.8|1
1622645610000|2021-06-02 14:53:30|111128.5|111028.5|111125.8|111025.8|111128.5|111028.5|111125.8|111025.8|2
1622645630000|2021-06-02 14:53:50|111132.3|111032.3|111133.8|111033.8|111133.8|111033.8|111132.3|111032.3|2
1622645690000|2021-06-02 14:54:50|111132.8|111032.8|111132.8|111032.8|111132.8|111032.8|111132.8|111032.8|1
1622645740000|2021-06-02 14:55:40|111133.8|111033.8|111133.8|111033.8|111133.8|111033.8|111133.8|111033.8|1
1622645750000|2021-06-02 14:55:50|111132.3|111032.3|111133.8|111033.8|111133.8|111033.8|111125|111025|5
1622645780000|2021-06-02 14:56:20|111131.8|111031.8|111131.8|111031.8|111131.8|111031.8|111131.8|111031.8|1
1622645790000|2021-06-02 14:56:30|111131.1|111031.1|111131.1|111031.1|111131.1|111031.1|111131.1|111031.1|1
1622645820000|2021-06-02 14:57:00|111131.8|111031.8|111132.8|111032.8|111132.8|111032.8|111131.8|111031.8|2
1622645840000|2021-06-02 14:57:20|111131.3|111031.3|111123.3|111023.3|111131.3|111031.3|111123.3|111023.3|5
1622645850000|2021-06-02 14:57:30|111122.3|111022.3|111121.3|111021.3|111122.3|111022.3|111121.3|111021.3|2
1622645860000|2021-06-02 14:57:40|111120.6|111020.6|111121.6|111021.6|111122.3|111022.3|111115.3|111015.3|5
1622645870000|2021-06-02 14:57:50|111121.4|111021.4|111122.6|111022.6|111122.6|111022.6|111121.3|111021.3|4
1622645880000|2021-06-02 14:58:00|111116|111016|111123.1|111023.1|111123.6|111023.6|111116|111016|3
1622645890000|2021-06-02 14:58:10|111115|111015|111115|111015|111115|111015|111115|111015|1
1622645900000|2021-06-02 14:58:20|111114|111014|111113.8|111013.8|111114|111014|111113.8|111013.8|2
1622645910000|2021-06-02 14:58:30|111113.6|111013.6|111113.6|111013.6|111113.6|111013.6|111113.6|111013.6|1
1622645920000|2021-06-02 14:58:40|111113.8|111013.8|111112.8|111012.8|111113.8|111013.8|111112.8|111012.8|2
1622645940000|2021-06-02 14:59:00|111113.1|111013.1|111113.1|111013.1|111113.1|111013.1|111113.1|111013.1|1
1622645960000|2021-06-02 14:59:20|111112.1|111012.1|111112.3|111012.3|111112.3|111012.3|111112.1|111012.1|2
1622646000000|2021-06-02 15:00:00|111111.8|111011.8|111123.8|111023.8|111123.8|111023.8|111111.8|111011.8|9
1622646020000|2021-06-02 15:00:20|111132.3|111032.3|111134.1|111034.1|111134.1|111034.1|111132.3|111032.3|2
1622646030000|2021-06-02 15:00:30|111134.3|111034.3|111135.5|111035.5|111135.5|111035.5|111134.3|111034.3|3
1622646040000|2021-06-02 15:00:40|111135|111035|111129.9|111029.9|111135|111035|111129.9|111029.9|3
1622646050000|2021-06-02 15:00:50|111130.2|111030.2|111130.6|111030.6|111130.6|111030.6|111130.2|111030.2|2
1622646060000|2021-06-02 15:01:00|111134.3|111034.3|111134.3|111034.3|111134.3|111034.3|111134.3|111034.3|1
1622646070000|2021-06-02 15:01:10|111138.8|111038.8|111138.8|111038.8|111138.8|111038.8|111138.8|111038.8|1
1622646110000|2021-06-02 15:01:50|111139.3|111039.3|111139.3|111039.3|111139.3|111039.3|111139.3|111039.3|1
1622646120000|2021-06-02 15:02:00|111140.3|111040.3|111140.3|111040.3|111140.3|111040.3|111140.3|111040.3|1
1622646130000|2021-06-02 15:02:10|111139.8|111039.8|111139.8|111039.8|111139.8|111039.8|111139.8|111039.8|1
1622646140000|2021-06-02 15:02:20|111138.8|111038.8|111139.3|111039.3|111139.3|111039.3|111138.8|111038.8|2
1622646200000|2021-06-02 15:03:20|111139.8|111039.8|111139.8|111039.8|111139.8|111039.8|111139.8|111039.8|1
1622646220000|2021-06-02 15:03:40|111140.8|111040.8|111140.8|111040.8|111140.8|111040.8|111140.8|111040.8|1
1622646260000|2021-06-02 15:04:20|111139.8|111039.8|111139.8|111039.8|111139.8|111039.8|111139.8|111039.8|1
1622646280000|2021-06-02 15:04:40|111140.3|111040.3|111140.3|111040.3|111140.3|111040.3|111140.3|111040.3|1
1622646300000|2021-06-02 15:05:00|111140.1|111040.1|111140.1|111040.1|111140.1|111040.1|111140.1|111040.1|1
1622646330000|2021-06-02 15:05:30|111140.3|111040.3|111140.3|111040.3|111140.3|111040.3|111140.3|111040.3|1
1622646340000|2021-06-02 15:05:40|111140.8|111040.8|111140.8|111040.8|111140.8|111040.8|111140.8|111040.8|1
1622646370000|2021-06-02 15:06:10|111139.8|111039.8|111139.8|111039.8|111139.8|111039.8|111139.8|111039.8|1
1622646400000|2021-06-02 15:06:40|111141.3|111041.3|111141.3|111041.3|111141.3|111041.3|111141.3|111041.3|1
1622646490000|2021-06-02 15:08:10|111129|111029|111121.5|111021.5|111129|111029|111121.5|111021.5|3
1622646500000|2021-06-02 15:08:20|111122|111022|111122|111022|111125|111025|111122|111022|5
1622646510000|2021-06-02 15:08:30|111122.5|111022.5|111122.5|111022.5|111122.5|111022.5|111122.5|111022.5|1
1622646520000|2021-06-02 15:08:40|111123|111023|111123|111023|111123|111023|111123|111023|1
1622646530000|2021-06-02 15:08:50|111123.5|111023.5|111123.7|111023.7|111123.7|111023.7|111123.5|111023.5|3
1622646540000|2021-06-02 15:09:00|111123.5|111023.5|111111.8|111011.8|111124|111024|111106|111006|8
1622646550000|2021-06-02 15:09:10|111115|111015|111120|111020|111120|111020|111115|111015|2
1622646610000|2021-06-02 15:10:10|111118|111018|111115|111015|111118|111018|111115|111015|2
1622646640000|2021-06-02 15:10:40|111114.3|111014.3|111114.3|111014.3|111114.3|111014.3|111114.3|111014.3|1
1622646650000|2021-06-02 15:10:50|111085|110985|111085|110985|111085|110985|111085|110985|1
1622646660000|2021-06-02 15:11:00|111080|110980|111080|110980|111080|110980|111080|110980|1
1622646700000|2021-06-02 15:11:40|111085|110985|111098|110998|111098|110998|111085|110985|7
1622646710000|2021-06-02 15:11:50|111099.3|110999.3|111105|111005|111105|111005|111099.3|110999.3|5
1622646720000|2021-06-02 15:12:00|111107.5|111007.5|111125|111025|111125|111025|111107.5|111007.5|3
1622646730000|2021-06-02 15:12:10|111110|111010|111111|111011|111111|111011|111110|111010|2
1622646760000|2021-06-02 15:12:40|111111.8|111011.8|111125|111025|111125|111025|111111.8|111011.8|3
1622646790000|2021-06-02 15:13:10|111124.5|111024.5|111124.5|111024.5|111124.5|111024.5|111124.5|111024.5|1
1622646810000|2021-06-02 15:13:30|111123.8|111023.8|111123.8|111023.8|111123.8|111023.8|111123.3|111023.3|3
1622646820000|2021-06-02 15:13:40|111123.3|111023.3|111120|111020|111123.3|111023.3|111120|111020|3
1622646860000|2021-06-02 15:14:20|111119.8|111019.8|111119.8|111019.8|111119.8|111019.8|111119.8|111019.8|1
1622646870000|2021-06-02 15:14:30|111118.8|111018.8|111100.5|111000.5|111118.8|111018.8|111100|111000|3
1622646890000|2021-06-02 15:14:50|111095.5|110995.5|111094|110994|111095.5|110995.5|111094|110994|2
1622646900000|2021-06-02 15:15:00|111093|110993|111093|110993|111093|110993|111093|110993|1
1622646910000|2021-06-02 15:15:10|111093.1|110993.1|111093.1|110993.1|111093.1|110993.1|111093|110993|5
1622646920000|2021-06-02 15:15:20|111093|110993|111086|110986|111093|110993|111086|110986|7
1622646940000|2021-06-02 15:15:40|111082.3|110982.3|111082.3|110982.3|111082.3|110982.3|111082.3|110982.3|1
1622646960000|2021-06-02 15:16:00|111081.5|110981.5|111073|110973|111081.5|110981.5|111073|110973|3
1622646970000|2021-06-02 15:16:10|111073.5|110973.5|111072.5|110972.5|111073.5|110973.5|111072.5|110972.5|2
1622646980000|2021-06-02 15:16:20|111073.5|110973.5|111072.5|110972.5|111073.5|110973.5|111072.5|110972.5|2
1622646990000|2021-06-02 15:16:30|111073|110973|111072|110972|111073|110973|111072|110972|2
1622647010000|2021-06-02 15:16:50|111072.3|110972.3|111072.5|110972.5|111072.5|110972.5|111072.3|110972.3|2
1622647030000|2021-06-02 15:17:10|111067.1|110967.1|111065.6|110965.6|111067.1|110967.1|111065.6|110965.6|2
1622647050000|2021-06-02 15:17:30|111070.8|110970.8|111070.8|110970.8|111070.8|110970.8|111070.8|110970.8|1
1622647080000|2021-06-02 15:18:00|111071|110971|111071|110971|111071|110971|111071|110971|1
1622647090000|2021-06-02 15:18:10|111063|110963|111062.6|110962.6|111063|110963|111062.6|110962.6|3
1622647100000|2021-06-02 15:18:20|111062.4|110962.4|111062.4|110962.4|111062.4|110962.4|111062.4|110962.4|1
1622647110000|2021-06-02 15:18:30|111062|110962|111062|110962|111062|110962|111062|110962|1
1622647120000|2021-06-02 15:18:40|111066|110966|111066|110966|111066|110966|111066|110966|1
1622647130000|2021-06-02 15:18:50|111062.3|110962.3|111065|110965|111065|110965|111062.3|110962.3|2
1622647150000|2021-06-02 15:19:10|111062|110962|111060.5|110960.5|111062|110962|111060.5|110960.5|2
1622647170000|2021-06-02 15:19:30|111060|110960|111059.5|110959.5|111061|110961|111059.5|110959.5|4
1622647260000|2021-06-02 15:21:00|111056.1|110956.1|111054.5|110954.5|111056.1|110956.1|111049.3|110949.3|3
1622647270000|2021-06-02 15:21:10|111058|110958|111058|110958|111058|110958|111058|110958|1
1622647320000|2021-06-02 15:22:00|111057|110957|111056.5|110956.5|111057.5|110957.5|111056.5|110956.5|3
1622647330000|2021-06-02 15:22:10|111057|110957|111068.5|110968.5|111068.5|110968.5|111057|110957|3
1622647340000|2021-06-02 15:22:20|111063.2|110963.2|111052.8|110952.8|111063.2|110963.2|111052.8|110952.8|2
1622647360000|2021-06-02 15:22:40|111049.2|110949.2|111045.5|110945.5|111049.2|110949.2|111045.5|110945.5|4
1622647370000|2021-06-02 15:22:50|111045|110945|111042.5|110942.5|111045|110945|111042.5|110942.5|4
1622647380000|2021-06-02 15:23:00|111042|110942|111010.2|110910.2|111042.5|110942.5|111010.2|110910.2|4
1622647390000|2021-06-02 15:23:10|111007.6|110907.6|110991|110891|111007.6|110907.6|110991|110891|3
1622647400000|2021-06-02 15:23:20|110988|110888|110980.3|110880.3|110988|110888|110980.3|110880.3|3
1622647410000|2021-06-02 15:23:30|110991.3|110891.3|110990|110890|110991.3|110891.3|110990|110890|2
1622647420000|2021-06-02 15:23:40|110988.5|110888.5|110987.4|110887.4|110988.5|110888.5|110987.3|110887.3|3
1622647430000|2021-06-02 15:23:50|110987.5|110887.5|110994|110894|110994.1|110894.1|110987.5|110887.5|11
1622647440000|2021-06-02 15:24:00|110994.5|110894.5|111005|110905|111005|110905|110987|110887|7
1622647460000|2021-06-02 15:24:20|111003|110903|110990|110890|111003|110903|110990|110890|2
1622647480000|2021-06-02 15:24:40|110995|110895|110997.5|110897.5|110997.5|110897.5|110995|110895|2
1622647490000|2021-06-02 15:24:50|111003.6|110903.6|111005|110905|111007.5|110907.5|111003.6|110903.6|4
1622647540000|2021-06-02 15:25:40|111004.5|110904.5|111004.5|110904.5|111004.5|110904.5|111004.5|110904.5|1
1622647550000|2021-06-02 15:25:50|111004|110904|111004|110904|111004|110904|111004|110904|1
1622647560000|2021-06-02 15:26:00|111004.5|110904.5|111004.3|110904.3|111004.5|110904.5|111004.3|110904.3|2
1622647580000|2021-06-02 15:26:20|111004|110904|111004|110904|111004|110904|111004|110904|1
1622647590000|2021-06-02 15:26:30|110995|110895|110991|110891|110995|110895|110991|110891|2
1622647600000|2021-06-02 15:26:40|110989.5|110889.5|110989.5|110889.5|110989.5|110889.5|110989.5|110889.5|1
1622647610000|2021-06-02 15:26:50|110989.4|110889.4|110989.4|110889.4|110989.4|110889.4|110989.4|110889.4|1
1622647620000|2021-06-02 15:27:00|110990.4|110890.4|110990.8|110890.8|110990.8|110890.8|110990.4|110890.4|2
1622647640000|2021-06-02 15:27:20|110995|110895|110995|110895|110995|110895|110995|110895|1
1622647650000|2021-06-02 15:27:30|110995.5|110895.5|110995.5|110895.5|110995.5|110895.5|110995.5|110895.5|1
1622647660000|2021-06-02 15:27:40|110996|110896|110996|110896|110996|110896|110996|110896|1
1622647680000|2021-06-02 15:28:00|110996.3|110896.3|110996.3|110896.3|110996.3|110896.3|110996.3|110896.3|1
1622647690000|2021-06-02 15:28:10|110984.8|110884.8|110963.5|110863.5|110984.8|110884.8|110963.5|110863.5|4
1622647710000|2021-06-02 15:28:30|110965|110865|110973.5|110873.5|110973.5|110873.5|110965|110865|5
1622647720000|2021-06-02 15:28:40|110975.5|110875.5|110978.3|110878.3|110978.3|110878.3|110975.5|110875.5|3
1622647730000|2021-06-02 15:28:50|110984.8|110884.8|110994|110894|110997.3|110897.3|110984.8|110884.8|6
1622647750000|2021-06-02 15:29:10|110995|110895|110996|110896|110996|110896|110995|110895|2
1622647780000|2021-06-02 15:29:40|110995.5|110895.5|110995.5|110895.5|110995.5|110895.5|110995.5|110895.5|1
1622647800000|2021-06-02 15:30:00|110995|110895|110995|110895|110995|110895|110995|110895|1
1622647870000|2021-06-02 15:31:10|110990|110890|110990|110890|110990|110890|110990|110890|1
1622647900000|2021-06-02 15:31:40|110989.5|110889.5|110990|110890|110990|110890|110989.5|110889.5|2
1622647920000|2021-06-02 15:32:00|110989.5|110889.5|110990|110890|110990|110890|110989.5|110889.5|2
1622647940000|2021-06-02 15:32:20|110988.5|110888.5|110987.5|110887.5|110989|110889|110987.5|110887.5|3
1622647950000|2021-06-02 15:32:30|110986|110886|110981|110881|110986|110886|110981|110881|3
1622647960000|2021-06-02 15:32:40|110980|110880|110980|110880|110980|110880|110980|110880|1
1622647970000|2021-06-02 15:32:50|110975|110875|110975|110875|110975|110875|110975|110875|1
1622647980000|2021-06-02 15:33:00|110972.8|110872.8|110972|110872|110972.8|110872.8|110972|110872|2
1622647990000|2021-06-02 15:33:10|110974|110874|110979.5|110879.5|110979.5|110879.5|110974|110874|3
1622648000000|2021-06-02 15:33:20|110980|110880|110980|110880|110980|110880|110980|110880|1
1622648050000|2021-06-02 15:34:10|110981|110881|110984.5|110884.5|110984.5|110884.5|110981|110881|2
1622648060000|2021-06-02 15:34:20|110983.5|110883.5|110983.4|110883.4|110983.5|110883.5|110983.4|110883.4|2
1622648080000|2021-06-02 15:34:40|110981.5|110881.5|110981.5|110881.5|110981.5|110881.5|110981.5|110881.5|1
1622648100000|2021-06-02 15:35:00|110981.3|110881.3|110976|110876|110981.3|110881.3|110976|110876|2
1622648110000|2021-06-02 15:35:10|110975|110875|110975|110875|110975|110875|110975|110875|1
1622648120000|2021-06-02 15:35:20|110976|110876|110976|110876|110976|110876|110976|110876|1
1622648160000|2021-06-02 15:36:00|110977|110877|110977|110877|110977|110877|110977|110877|1
1622648190000|2021-06-02 15:36:30|110976.5|110876.5|110976.5|110876.5|110976.5|110876.5|110976.5|110876.5|1
1622648200000|2021-06-02 15:36:40|110976.3|110876.3|110976.3|110876.3|110976.3|110876.3|110976.3|110876.3|1
1622648210000|2021-06-02 15:36:50|110976|110876|110976|110876|110976|110876|110976|110876|1
1622648220000|2021-06-02 15:37:00|110968.5|110868.5|110966.3|110866.3|110968.5|110868.5|110963.3|110863.3|5
1622648230000|2021-06-02 15:37:10|110963.7|110863.7|110964.7|110864.7|110964.7|110864.7|110963.7|110863.7|3
1622648240000|2021-06-02 15:37:20|110965|110865|110980|110880|110980|110880|110965|110865|5
1622648250000|2021-06-02 15:37:30|110970|110870|110969.5|110869.5|110970|110870|110969.5|110869.5|2
1622648260000|2021-06-02 15:37:40|110969|110869|110969|110869|110969|110869|110969|110869|1
1622648280000|2021-06-02 15:38:00|110968|110868|110967.5|110867.5|110968|110868|110967.5|110867.5|2
1622648300000|2021-06-02 15:38:20|110967|110867|110967|110867|110967|110867|110967|110867|1
1622648330000|2021-06-02 15:38:50|110962|110862|110962|110862|110962|110862|110962|110862|1
1622648340000|2021-06-02 15:39:00|110961|110861|110961|110861|110961|110861|110961|110861|1
1622648350000|2021-06-02 15:39:10|110960|110860|110960|110860|110960|110860|110960|110860|1
1622648380000|2021-06-02 15:39:40|110959.5|110859.5|110932.4|110832.4|110959.5|110859.5|110930|110830|6
1622648390000|2021-06-02 15:39:50|110932.9|110832.9|110951.2|110851.2|110951.7|110851.7|110932.4|110832.4|8
1622648400000|2021-06-02 15:40:00|110934.7|110834.7|110921.9|110821.9|110934.7|110834.7|110921.9|110821.9|8
1622648410000|2021-06-02 15:40:10|110922.9|110822.9|110926.4|110826.4|110926.4|110826.4|110922.9|110822.9|2
1622648420000|2021-06-02 15:40:20|110928.4|110828.4|110950|110850|110950|110850|110928.4|110828.4|3
1622648430000|2021-06-02 15:40:30|110951|110851|110958.9|110858.9|110958.9|110858.9|110951|110851|4
1622648450000|2021-06-02 15:40:50|110955.4|110855.4|110942.9|110842.9|110955.4|110855.4|110931.9|110831.9|3
1622648460000|2021-06-02 15:41:00|110954.4|110854.4|110955.7|110855.7|110958.2|110858.2|110954.4|110854.4|5
1622648470000|2021-06-02 15:41:10|110953.2|110853.2|110959.9|110859.9|110959.9|110859.9|110950.7|110850.7|7
1622648480000|2021-06-02 15:41:20|110959.4|110859.4|110959.4|110859.4|110959.4|110859.4|110959.4|110859.4|1
1622648500000|2021-06-02 15:41:40|110958.9|110858.9|110958.7|110858.7|110958.9|110858.9|110958.7|110858.7|2
1622648510000|2021-06-02 15:41:50|110957.7|110857.7|110957.7|110857.7|110957.7|110857.7|110957.7|110857.7|1
1622648520000|2021-06-02 15:42:00|110957|110857|110957|110857|110957|110857|110957|110857|1
1622648530000|2021-06-02 15:42:10|110955|110855|110954.2|110854.2|110955|110855|110954.2|110854.2|3
1622648540000|2021-06-02 15:42:20|110961.1|110861.1|110991.9|110891.9|110991.9|110891.9|110961.1|110861.1|7
1622648550000|2021-06-02 15:42:30|110994.4|110894.4|110994.4|110894.4|110994.4|110894.4|110994.4|110894.4|1
1622648570000|2021-06-02 15:42:50|110994.3|110894.3|110994.3|110894.3|110994.3|110894.3|110994.3|110894.3|1
1622648580000|2021-06-02 15:43:00|111002.3|110902.3|111001.5|110901.5|111002.3|110902.3|111001.5|110901.5|8
1622648590000|2021-06-02 15:43:10|111001.3|110901.3|111000.4|110900.4|111001.3|110901.3|111000.4|110900.4|4
1622648600000|2021-06-02 15:43:20|110997.9|110897.9|110997.9|110897.9|110997.9|110897.9|110997.9|110897.9|1
1622648610000|2021-06-02 15:43:30|110992.9|110892.9|110992.9|110892.9|110992.9|110892.9|110992.9|110892.9|1
1622648620000|2021-06-02 15:43:40|111024.5|110924.5|111026.5|110926.5|111026.5|110926.5|111012.5|110912.5|3
1622648670000|2021-06-02 15:44:30|111005.7|110905.7|111005.7|110905.7|111005.7|110905.7|111005.7|110905.7|1
1622648690000|2021-06-02 15:44:50|111024|110924|111024|110924|111024|110924|111024|110924|1
1622648700000|2021-06-02 15:45:00|111003.5|110903.5|111003.5|110903.5|111003.5|110903.5|111003.5|110903.5|1
1622648720000|2021-06-02 15:45:20|111004|110904|111010|110910|111010|110910|111004|110904|3
1622648730000|2021-06-02 15:45:30|111011|110911|111020|110920|111020|110920|111011|110911|3
1622648740000|2021-06-02 15:45:40|111030|110930|111034.5|110934.5|111034.5|110934.5|111030|110930|2
1622648750000|2021-06-02 15:45:50|111030|110930|111020.7|110920.7|111034.5|110934.5|111020.7|110920.7|3
1622648760000|2021-06-02 15:46:00|111022.2|110922.2|111041|110941|111041|110941|111022.2|110922.2|3
1622648790000|2021-06-02 15:46:30|111040|110940|111040|110940|111040|110940|111040|110940|1
1622648840000|2021-06-02 15:47:20|111020|110920|111025|110925|111025|110925|111020|110920|2
1622648880000|2021-06-02 15:48:00|111024|110924|111024|110924|111024|110924|111024|110924|1
1622648910000|2021-06-02 15:48:30|111020.5|110920.5|111020.5|110920.5|111020.5|110920.5|111020.5|110920.5|1
1622648970000|2021-06-02 15:49:30|111005.4|110905.4|111005|110905|111005.4|110905.4|111005|110905|2
1622649050000|2021-06-02 15:50:50|111015|110915|111015.1|110915.1|111016|110916|111015|110915|3
1622649060000|2021-06-02 15:51:00|111014.6|110914.6|111014.1|110914.1|111014.6|110914.6|111009.8|110909.8|6
1622649080000|2021-06-02 15:51:20|111005.9|110905.9|111005.9|110905.9|111005.9|110905.9|111005.9|110905.9|1
1622649090000|2021-06-02 15:51:30|111007.4|110907.4|111007.4|110907.4|111007.4|110907.4|111007.4|110907.4|1
1622649110000|2021-06-02 15:51:50|111007.7|110907.7|111007.7|110907.7|111007.7|110907.7|111007.7|110907.7|1
1622649120000|2021-06-02 15:52:00|111008.7|110908.7|111008.7|110908.7|111008.7|110908.7|111008.7|110908.7|1
1622649130000|2021-06-02 15:52:10|111008.2|110908.2|111001.9|110901.9|111031|110931|111001.9|110901.9|6
1622649180000|2021-06-02 15:53:00|111001.4|110901.4|111001.4|110901.4|111001.4|110901.4|111001.4|110901.4|1
1622649220000|2021-06-02 15:53:40|111005|110905|111054.5|110954.5|111054.5|110954.5|111005|110905|4
1622649230000|2021-06-02 15:53:50|111040|110940|111040|110940|111040|110940|111040|110940|1
1622649260000|2021-06-02 15:54:20|111040.1|110940.1|111040|110940|111040.1|110940.1|111040|110940|2
1622649330000|2021-06-02 15:55:30|111040.9|110940.9|111040.9|110940.9|111040.9|110940.9|111040.9|110940.9|1
1622649360000|2021-06-02 15:56:00|111037.2|110937.2|111028.2|110928.2|111037.2|110937.2|111028.2|110928.2|3
1622649370000|2021-06-02 15:56:10|111029.2|110929.2|111029.2|110929.2|111029.2|110929.2|111029.2|110929.2|1
1622649380000|2021-06-02 15:56:20|111030.2|110930.2|111030.2|110930.2|111030.2|110930.2|111030.2|110930.2|1
1622649390000|2021-06-02 15:56:30|111031.4|110931.4|111031.4|110931.4|111031.4|110931.4|111031.4|110931.4|1
1622649400000|2021-06-02 15:56:40|111023.9|110923.9|111041.9|110941.9|111041.9|110941.9|111023.9|110923.9|2
1622649410000|2021-06-02 15:56:50|111042.7|110942.7|111042.7|110942.7|111042.7|110942.7|111042.7|110942.7|1
1622649430000|2021-06-02 15:57:10|111030|110930|111052.7|110952.7|111052.7|110952.7|111030|110930|2
1622649440000|2021-06-02 15:57:20|111041.8|110941.8|111040|110940|111041.8|110941.8|111040|110940|2
1622649460000|2021-06-02 15:57:40|111072.9|110972.9|111072.9|110972.9|111072.9|110972.9|111072.9|110972.9|1
1622649480000|2021-06-02 15:58:00|111073|110973|111064|110964|111073|110973|111064|110964|2
1622649490000|2021-06-02 15:58:10|111068|110968|111075|110975|111098.5|110998.5|111068|110968|4
1622649500000|2021-06-02 15:58:20|111078.9|110978.9|111078.9|110978.9|111078.9|110978.9|111078.9|110978.9|1
1622649530000|2021-06-02 15:58:50|111078.8|110978.8|111078.8|110978.8|111078.8|110978.8|111078.8|110978.8|1
1622649540000|2021-06-02 15:59:00|111078.7|110978.7|111077.8|110977.8|111078.7|110978.7|111077.8|110977.8|8
1622649550000|2021-06-02 15:59:10|111077.6|110977.6|111044|110944|111077.6|110977.6|111044|110944|8
1622649560000|2021-06-02 15:59:20|111040|110940|111066.6|110966.6|111066.6|110966.6|111040|110940|6
1622649600000|2021-06-02 16:00:00|111065.7|110965.7|111050|110950|111065.7|110965.7|111050|110950|4
1622649680000|2021-06-02 16:01:20|111055.4|110955.4|111065.9|110965.9|111065.9|110965.9|111055.4|110955.4|2
1622649700000|2021-06-02 16:01:40|111075|110975|111095|110995|111095|110995|111075|110975|4
1622649770000|2021-06-02 16:02:50|111093|110993|111093|110993|111093|110993|111093|110993|1
1622649780000|2021-06-02 16:03:00|111103.4|111003.4|111105|111005|111105|111005|111103.4|111003.4|2
1622649800000|2021-06-02 16:03:20|111103.7|111003.7|111103.7|111003.7|111103.7|111003.7|111103.7|111003.7|1
1622649840000|2021-06-02 16:04:00|111105.2|111005.2|111105.2|111005.2|111105.2|111005.2|111105.2|111005.2|1
1622649870000|2021-06-02 16:04:30|111105.9|111005.9|111105.9|111005.9|111105.9|111005.9|111105.9|111005.9|1
1622649910000|2021-06-02 16:05:10|111106.2|111006.2|111106.2|111006.2|111106.2|111006.2|111106.2|111006.2|1
1622650140000|2021-06-02 16:09:00|111107.2|111007.2|111107.2|111007.2|111107.2|111007.2|111107.2|111007.2|1
1622650300000|2021-06-02 16:11:40|111105.5|111005.5|111105.5|111005.5|111105.5|111005.5|111105.5|111005.5|1
1622650320000|2021-06-02 16:12:00|111106|111006|111106|111006|111106|111006|111106|111006|1
1622650350000|2021-06-02 16:12:30|111106.2|111006.2|111106.4|111006.4|111106.4|111006.4|111106.2|111006.2|2
1622650390000|2021-06-02 16:13:10|111106.9|111006.9|111106.9|111006.9|111106.9|111006.9|111106.9|111006.9|1
1622650400000|2021-06-02 16:13:20|111110.2|111010.2|111110.4|111010.4|111110.4|111010.4|111110.2|111010.2|2
1622650430000|2021-06-02 16:13:50|111134.9|111034.9|111138.2|111038.2|111140.4|111040.4|111134.9|111034.9|7
1622650440000|2021-06-02 16:14:00|111136.2|111036.2|111126.2|111026.2|111136.2|111036.2|111126.2|111026.2|3
1622650560000|2021-06-02 16:16:00|111126.4|111026.4|111126.2|111026.2|111126.4|111026.4|111126.2|111026.2|2
1622650620000|2021-06-02 16:17:00|111127.2|111027.2|111127.2|111027.2|111127.2|111027.2|111127.2|111027.2|1
1622650820000|2021-06-02 16:20:20|111126.9|111026.9|111126.9|111026.9|111126.9|111026.9|111126.9|111026.9|1
1622650830000|2021-06-02 16:20:30|111120|111020|111118.7|111018.7|111120|111020|111118.7|111018.7|2
1622650910000|2021-06-02 16:21:50|111125.7|111025.7|111121.9|111021.9|111126.9|111026.9|111121.9|111021.9|3
1622650920000|2021-06-02 16:22:00|111113.4|111013.4|111113.4|111013.4|111113.4|111013.4|111113.4|111013.4|1
1622650930000|2021-06-02 16:22:10|111112.2|111012.2|111108|111008|111112.2|111012.2|111100.9|111000.9|9
1622650940000|2021-06-02 16:22:20|111095.2|110995.2|111095.2|110995.2|111095.2|110995.2|111095.2|110995.2|1
1622650970000|2021-06-02 16:22:50|111092|110992|111090|110990|111092|110992|111090|110990|2
1622651000000|2021-06-02 16:23:20|111100|111000|111095|110995|111100|111000|111095|110995|3
1622651100000|2021-06-02 16:25:00|111096.5|110996.5|111098.5|110998.5|111098.5|110998.5|111096.5|110996.5|2
1622651130000|2021-06-02 16:25:30|111099.5|110999.5|111099.5|110999.5|111099.5|110999.5|111099.5|110999.5|1
1622651150000|2021-06-02 16:25:50|111104.5|111004.5|111105|111005|111105|111005|111104.5|111004.5|2
1622651230000|2021-06-02 16:27:10|111120|111020|111120|111020|111120|111020|111120|111020|1
1622651330000|2021-06-02 16:28:50|111120.4|111020.4|111120.4|111020.4|111120.4|111020.4|111120.4|111020.4|1
1622651340000|2021-06-02 16:29:00|111120.9|111020.9|111120.9|111020.9|111120.9|111020.9|111120.9|111020.9|1
1622651390000|2021-06-02 16:29:50|111121.4|111021.4|111121.4|111021.4|111121.4|111021.4|111121.4|111021.4|1
1622651400000|2021-06-02 16:30:00|111120.9|111020.9|111122|111022|111122|111022|111120.9|111020.9|2
1622651450000|2021-06-02 16:30:50|111122.5|111022.5|111122.5|111022.5|111122.5|111022.5|111122.5|111022.5|1
1622651590000|2021-06-02 16:33:10|111122.7|111022.7|111122.5|111022.5|111122.7|111022.7|111122.5|111022.5|2
1622651690000|2021-06-02 16:34:50|111121|111021|111110|111010|111121|111021|111110|111010|3
1622651760000|2021-06-02 16:36:00|111113.5|111013.5|111113.5|111013.5|111113.5|111013.5|111113.5|111013.5|1
1622651770000|2021-06-02 16:36:10|111114|111014|111110.2|111010.2|111114|111014|111110.2|111010.2|3
1622651780000|2021-06-02 16:36:20|111110.5|111010.5|111110.5|111010.5|111110.5|111010.5|111110.5|111010.5|1
1622651800000|2021-06-02 16:36:40|111110|111010|111110|111010|111110|111010|111110|111010|1
1622651900000|2021-06-02 16:38:20|111110.2|111010.2|111110.2|111010.2|111110.2|111010.2|111110.2|111010.2|1
1622651910000|2021-06-02 16:38:30|111112|111012|111117|111017|111117|111017|111112|111012|2
1622652180000|2021-06-02 16:43:00|111118|111018|111118|111018|111118|111018|111118|111018|1
1622652640000|2021-06-02 16:50:40|111112.7|111012.7|111110.7|111010.7|111112.7|111012.7|111110.7|111010.7|3
1622652670000|2021-06-02 16:51:10|111112.7|111012.7|111112.7|111012.7|111112.7|111012.7|111112.7|111012.7|1
1622653060000|2021-06-02 16:57:40|111112.5|111012.5|111117.1|111017.1|111117.1|111017.1|111112.5|111012.5|2
1622653070000|2021-06-02 16:57:50|111117.6|111017.6|111117.6|111017.6|111117.6|111017.6|111117.6|111017.6|1
1622653080000|2021-06-02 16:58:00|111116.3|111016.3|111116.3|111016.3|111116.3|111016.3|111116.3|111016.3|1
1622653110000|2021-06-02 16:58:30|111117.6|111017.6|111117.6|111017.6|111117.6|111017.6|111117.6|111017.6|1
1622653130000|2021-06-02 16:58:50|111117.1|111017.1|111116.9|111016.9|111117.1|111017.1|111116.9|111016.9|2
1622653230000|2021-06-02 17:00:30|111116|111016|111116|111016|111116|111016|111115|111015|10
1622653260000|2021-06-02 17:01:00|111116.9|111016.9|111116.9|111016.9|111116.9|111016.9|111116.9|111016.9|1
1622653290000|2021-06-02 17:01:30|111117.9|111017.9|111118.1|111018.1|111118.1|111018.1|111117.9|111017.9|2
1622653340000|2021-06-02 17:02:20|111118.5|111018.5|111119|111019|111119|111019|111118.5|111018.5|2
1622653350000|2021-06-02 17:02:30|111119.5|111019.5|111119.5|111019.5|111119.5|111019.5|111119.5|111019.5|1
1622653360000|2021-06-02 17:02:40|111120|111020|111120|111020|111120|111020|111120|111020|1
1622653370000|2021-06-02 17:02:50|111120.5|111020.5|111120.5|111020.5|111120.5|111020.5|111120.5|111020.5|1
1622653390000|2021-06-02 17:03:10|111121|111021|111121|111021|111121|111021|111121|111021|1
1622653400000|2021-06-02 17:03:20|111121.5|111021.5|111121.5|111021.5|111121.5|111021.5|111121.5|111021.5|1
1622653430000|2021-06-02 17:03:50|111122|111022|111122|111022|111122|111022|111122|111022|1
1622653470000|2021-06-02 17:04:30|111122.5|111022.5|111122.5|111022.5|111122.5|111022.5|111122.5|111022.5|1
1622653550000|2021-06-02 17:05:50|111123|111023|111123|111023|111123|111023|111123|111023|1
1622653730000|2021-06-02 17:08:50|111124.2|111024.2|111136.5|111036.5|111136.5|111036.5|111124.2|111024.2|2
1622653740000|2021-06-02 17:09:00|111138|111038|111130|111030|111138|111038|111130|111030|3
1622653750000|2021-06-02 17:09:10|111130.5|111030.5|111130.5|111030.5|111130.5|111030.5|111130.5|111030.5|1
1622653790000|2021-06-02 17:09:50|111136.5|111036.5|111136.5|111036.5|111136.5|111036.5|111136.5|111036.5|1
1622653820000|2021-06-02 17:10:20|111136|111036|111136|111036|111136|111036|111136|111036|1
1622653830000|2021-06-02 17:10:30|111135.5|111035.5|111135.5|111035.5|111135.5|111035.5|111135.5|111035.5|1
1622653840000|2021-06-02 17:10:40|111135|111035|111135|111035|111135|111035|111135|111035|1
1622653850000|2021-06-02 17:10:50|111134.5|111034.5|111134.5|111034.5|111134.5|111034.5|111134.5|111034.5|1
1622653860000|2021-06-02 17:11:00|111134|111034|111134|111034|111134|111034|111134|111034|1
1622653880000|2021-06-02 17:11:20|111133.5|111033.5|111133.5|111033.5|111133.5|111033.5|111133.5|111033.5|1
1622653900000|2021-06-02 17:11:40|111133|111033|111133|111033|111133|111033|111133|111033|1
1622653930000|2021-06-02 17:12:10|111132.5|111032.5|111132.5|111032.5|111132.5|111032.5|111132.5|111032.5|1
1622653980000|2021-06-02 17:13:00|111132|111032|111132|111032|111132|111032|111132|111032|1
1622654050000|2021-06-02 17:14:10|111130|111030|111165|111065|111165|111065|111130|111030|2
1622654060000|2021-06-02 17:14:20|111182|111082|111150|111050|111184.5|111084.5|111140|111040|11
1622654090000|2021-06-02 17:14:50|111140.2|111040.2|111140|111040|111140.2|111040.2|111140|111040|2
1622654140000|2021-06-02 17:15:40|111140.5|111040.5|111140.5|111040.5|111140.5|111040.5|111140.5|111040.5|1
1622654180000|2021-06-02 17:16:20|111141|111041|111140.7|111040.7|111141|111041|111140.7|111040.7|2
1622654220000|2021-06-02 17:17:00|111140.2|111040.2|111160.2|111060.2|111160.2|111060.2|111139.7|111039.7|4
1622654230000|2021-06-02 17:17:10|111161.1|111061.1|111161.2|111061.2|111162|111062|111161.1|111061.1|3
1622654250000|2021-06-02 17:17:30|111161|111061|111160.5|111060.5|111161|111061|111160.5|111060.5|2
1622654260000|2021-06-02 17:17:40|111160|111060|111160|111060|111160|111060|111160|111060|1
1622654270000|2021-06-02 17:17:50|111161|111061|111161|111061|111161|111061|111161|111061|1
1622654280000|2021-06-02 17:18:00|111161.5|111061.5|111161|111061|111161.5|111061.5|111161|111061|3
1622654290000|2021-06-02 17:18:10|111161.5|111061.5|111161.5|111061.5|111161.5|111061.5|111161.5|111061.5|1
1622654600000|2021-06-02 17:23:20|111167|111067|111162.5|111062.5|111169.7|111069.7|111162.5|111062.5|5
1622654630000|2021-06-02 17:23:50|111161.2|111061.2|111161.2|111061.2|111161.2|111061.2|111161.2|111061.2|1
1622654640000|2021-06-02 17:24:00|111165.2|111065.2|111177.5|111077.5|111180.7|111080.7|111165.2|111065.2|3
1622654680000|2021-06-02 17:24:40|111178|111078|111178|111078|111178|111078|111178|111078|1
1622654700000|2021-06-02 17:25:00|111179|111079|111179|111079|111179|111079|111179|111079|1
1622654710000|2021-06-02 17:25:10|111179.5|111079.5|111171|111071|111179.5|111079.5|111171|111071|2
1622654720000|2021-06-02 17:25:20|111161.2|111061.2|111162.1|111062.1|111162.1|111062.1|111161.2|111061.2|2
1622654750000|2021-06-02 17:25:50|111173.8|111073.8|111177|111077|111177.1|111077.1|111173.8|111073.8|3
1622654760000|2021-06-02 17:26:00|111176.9|111076.9|111177.1|111077.1|111177.1|111077.1|111176.7|111076.7|4
1622654800000|2021-06-02 17:26:40|111177|111077|111176.6|111076.6|111177|111077|111176.6|111076.6|5
1622654810000|2021-06-02 17:26:50|111176.5|111076.5|111176.2|111076.2|111176.5|111076.5|111176.2|111076.2|3
1622654870000|2021-06-02 17:27:50|111176|111076|111176|111076|111176|111076|111176|111076|1
1622654920000|2021-06-02 17:28:40|111175.7|111075.7|111175.7|111075.7|111175.7|111075.7|111175.7|111075.7|1
1622655030000|2021-06-02 17:30:30|111176.2|111076.2|111175.7|111075.7|111176.2|111076.2|111175.7|111075.7|2
1622655080000|2021-06-02 17:31:20|111176.2|111076.2|111176.2|111076.2|111176.2|111076.2|111176.2|111076.2|1
1622655110000|2021-06-02 17:31:50|111176.7|111076.7|111176.7|111076.7|111176.7|111076.7|111176.7|111076.7|1
1622655140000|2021-06-02 17:32:20|111177.2|111077.2|111177.2|111077.2|111177.2|111077.2|111177.2|111077.2|1
1622655160000|2021-06-02 17:32:40|111177.7|111077.7|111177.7|111077.7|111177.7|111077.7|111177.7|111077.7|1
1622655220000|2021-06-02 17:33:40|111176.7|111076.7|111177.7|111077.7|111177.7|111077.7|111176.7|111076.7|2
1622655240000|2021-06-02 17:34:00|111178.2|111078.2|111178.2|111078.2|111178.2|111078.2|111178.2|111078.2|1
1622655310000|2021-06-02 17:35:10|111179.7|111079.7|111177.2|111077.2|111180.7|111080.7|111177.2|111077.2|5
1622655320000|2021-06-02 17:35:20|111176.7|111076.7|111192.7|111092.7|111192.7|111092.7|111176.7|111076.7|2
1622655330000|2021-06-02 17:35:30|111193.5|111093.5|111193.6|111093.6|111193.6|111093.6|111193.5|111093.5|2
1622655350000|2021-06-02 17:35:50|111192|111092|111192|111092|111192|111092|111192|111092|1
1622655390000|2021-06-02 17:36:30|111192.5|111092.5|111191.1|111091.1|111192.5|111092.5|111191.1|111091.1|3
1622655400000|2021-06-02 17:36:40|111190.5|111090.5|111190.5|111090.5|111190.5|111090.5|111190.5|111090.5|1
1622655410000|2021-06-02 17:36:50|111177|111077|111173|111073|111177|111077|111169|111069|5
1622655430000|2021-06-02 17:37:10|111173.5|111073.5|111174|111074|111174|111074|111173.5|111073.5|2
1622655440000|2021-06-02 17:37:20|111173.5|111073.5|111173.5|111073.5|111173.5|111073.5|111173.5|111073.5|1
1622655460000|2021-06-02 17:37:40|111173.7|111073.7|111173.7|111073.7|111173.7|111073.7|111173.7|111073.7|1
1622655470000|2021-06-02 17:37:50|111174|111074|111174|111074|111174|111074|111174|111074|1
1622655550000|2021-06-02 17:39:10|111174.5|111074.5|111174.5|111074.5|111174.5|111074.5|111174.5|111074.5|1
1622655600000|2021-06-02 17:40:00|111176|111076|111176|111076|111176|111076|111176|111076|1
1622655720000|2021-06-02 17:42:00|111174.3|111074.3|111174.3|111074.3|111174.3|111074.3|111174.3|111074.3|1
1622655750000|2021-06-02 17:42:30|111176|111076|111176|111076|111176|111076|111176|111076|1
1622655840000|2021-06-02 17:44:00|111177|111077|111171.5|111071.5|111177|111077|111171.5|111071.5|3
1622655920000|2021-06-02 17:45:20|111171.7|111071.7|111171.2|111071.2|111171.7|111071.7|111171.2|111071.2|2
1622655940000|2021-06-02 17:45:40|111171.7|111071.7|111171.2|111071.2|111171.7|111071.7|111171.2|111071.2|2
1622655950000|2021-06-02 17:45:50|111171.7|111071.7|111171.7|111071.7|111171.7|111071.7|111171.7|111071.7|1
1622656100000|2021-06-02 17:48:20|111171.5|111071.5|111171.5|111071.5|111171.5|111071.5|111171.5|111071.5|1
1622656120000|2021-06-02 17:48:40|111171.7|111071.7|111171.7|111071.7|111171.7|111071.7|111171.7|111071.7|1
1622656130000|2021-06-02 17:48:50|111163.7|111063.7|111161.5|111061.5|111163.7|111063.7|111161.5|111061.5|3
1622656160000|2021-06-02 17:49:20|111162.7|111062.7|111162.7|111062.7|111162.7|111062.7|111162.7|111062.7|1
1622656180000|2021-06-02 17:49:40|111164|111064|111164|111064|111164|111064|111164|111064|1
1622656200000|2021-06-02 17:50:00|111165|111065|111165|111065|111165|111065|111165|111065|1
1622656210000|2021-06-02 17:50:10|111163.7|111063.7|111163.7|111063.7|111163.7|111063.7|111163.7|111063.7|1
1622656380000|2021-06-02 17:53:00|111164|111064|111163.5|111063.5|111164|111064|111163.5|111063.5|3
1622656790000|2021-06-02 17:59:50|111164.5|111064.5|111164.5|111064.5|111164.5|111064.5|111164.5|111064.5|1
1622656800000|2021-06-02 18:00:00|111165|111065|111165|111065|111165|111065|111165|111065|1
1622656820000|2021-06-02 18:00:20|111150|111050|111145|111045|111150|111050|111145|111045|2
1622656830000|2021-06-02 18:00:30|111144.6|111044.6|111144.6|111044.6|111144.6|111044.6|111144.6|111044.6|1
1622656850000|2021-06-02 18:00:50|111140|111040|111139.6|111039.6|111140|111040|111139.6|111039.6|2
1622656860000|2021-06-02 18:01:00|111139.5|111039.5|111140|111040|111140|111040|111139.4|111039.4|3
1622656870000|2021-06-02 18:01:10|111146.2|111046.2|111148.7|111048.7|111148.7|111048.7|111146.2|111046.2|2
1622656950000|2021-06-02 18:02:30|111148.2|111048.2|111148.7|111048.7|111148.7|111048.7|111148.2|111048.2|2
1622657010000|2021-06-02 18:03:30|111148.2|111048.2|111148.2|111048.2|111148.2|111048.2|111148.2|111048.2|1
1622657020000|2021-06-02 18:03:40|111147.7|111047.7|111147.7|111047.7|111147.7|111047.7|111147.7|111047.7|1
1622657040000|2021-06-02 18:04:00|111147.2|111047.2|111147.2|111047.2|111147.2|111047.2|111147.2|111047.2|1
1622657050000|2021-06-02 18:04:10|111147.7|111047.7|111147.7|111047.7|111147.7|111047.7|111147.7|111047.7|1
1622657070000|2021-06-02 18:04:30|111169.7|111069.7|111169|111069|111169.7|111069.7|111169|111069|2
1622657080000|2021-06-02 18:04:40|111169.5|111069.5|111168.6|111068.6|111169.5|111069.5|111158.7|111058.7|6
1622657110000|2021-06-02 18:05:10|111168.5|111068.5|111168.3|111068.3|111168.5|111068.5|111168.3|111068.3|3
1622657120000|2021-06-02 18:05:20|111168.2|111068.2|111167.7|111067.7|111168.2|111068.2|111167.7|111067.7|5
1622657220000|2021-06-02 18:07:00|111167|111067|111167|111067|111167|111067|111167|111067|1
1622657230000|2021-06-02 18:07:10|111167.7|111067.7|111167.7|111067.7|111167.7|111067.7|111167.7|111067.7|1
1622657240000|2021-06-02 18:07:20|111157.5|111057.5|111151.7|111051.7|111157.5|111057.5|111151.7|111051.7|4
1622657250000|2021-06-02 18:07:30|111147.7|111047.7|111152.7|111052.7|111152.7|111052.7|111147.7|111047.7|3
1622657260000|2021-06-02 18:07:40|111154|111054|111154|111054|111154|111054|111154|111054|1
1622657290000|2021-06-02 18:08:10|111152.7|111052.7|111151.2|111051.2|111152.7|111052.7|111151.2|111051.2|2
1622657320000|2021-06-02 18:08:40|111146|111046|111146|111046|111146|111046|111146|111046|1
1622657330000|2021-06-02 18:08:50|111143.5|111043.5|111144|111044|111144|111044|111143.5|111043.5|2
1622657340000|2021-06-02 18:09:00|111144.2|111044.2|111144.2|111044.2|111144.2|111044.2|111144.2|111044.2|1
1622657360000|2021-06-02 18:09:20|111144.7|111044.7|111144.7|111044.7|111144.7|111044.7|111144.7|111044.7|1
1622657380000|2021-06-02 18:09:40|111145|111045|111145|111045|111145|111045|111145|111045|1
1622657400000|2021-06-02 18:10:00|111145.2|111045.2|111145.2|111045.2|111145.2|111045.2|111145.2|111045.2|1
1622657430000|2021-06-02 18:10:30|111148.2|111048.2|111161.2|111061.2|111161.2|111061.2|111148.2|111048.2|5
1622657480000|2021-06-02 18:11:20|111157.6|111057.6|111160|111060|111161|111061|111157.6|111057.6|3
1622657490000|2021-06-02 18:11:30|111148.5|111048.5|111160|111060|111160|111060|111148.5|111048.5|3
1622657520000|2021-06-02 18:12:00|111161|111061|111162|111062|111162|111062|111161|111061|2
1622657610000|2021-06-02 18:13:30|111177.7|111077.7|111183.5|111083.5|111183.5|111083.5|111177.7|111077.7|3
1622657620000|2021-06-02 18:13:40|111183|111083|111182.5|111082.5|111183|111083|111182.5|111082.5|2
1622657640000|2021-06-02 18:14:00|111182|111082|111182|111082|111182.5|111082.5|111182|111082|3
1622657650000|2021-06-02 18:14:10|111181|111081|111180.7|111080.7|111181|111081|111180.7|111080.7|2
1622657670000|2021-06-02 18:14:30|111181.2|111081.2|111182|111082|111182|111082|111181.2|111081.2|2
1622657700000|2021-06-02 18:15:00|111182.1|111082.1|111182.1|111082.1|111182.1|111082.1|111182.1|111082.1|1
1622657720000|2021-06-02 18:15:20|111182|111082|111182|111082|111182|111082|111182|111082|1
1622657730000|2021-06-02 18:15:30|111181.7|111081.7|111181.7|111081.7|111181.7|111081.7|111181.7|111081.7|1
1622657760000|2021-06-02 18:16:00|111181.2|111081.2|111176|111076|111181.2|111081.2|111176|111076|3
1622657790000|2021-06-02 18:16:30|111175.7|111075.7|111175.7|111075.7|111175.7|111075.7|111175.7|111075.7|1
1622657820000|2021-06-02 18:17:00|111176.7|111076.7|111176.7|111076.7|111176.7|111076.7|111176.7|111076.7|1
1622657830000|2021-06-02 18:17:10|111175|111075|111176.2|111076.2|111176.2|111076.2|111175|111075|2
1622657900000|2021-06-02 18:18:20|111175.5|111075.5|111175.5|111075.5|111175.5|111075.5|111175.5|111075.5|1
1622657910000|2021-06-02 18:18:30|111152.4|111052.4|111153.5|111053.5|111153.5|111053.5|111148.5|111048.5|5
1622657920000|2021-06-02 18:18:40|111159.5|111059.5|111159.5|111059.5|111159.5|111059.5|111159.5|111059.5|1
1622657930000|2021-06-02 18:18:50|111158|111058|111158|111058|111158|111058|111158|111058|1
1622657940000|2021-06-02 18:19:00|111158.5|111058.5|111158.5|111058.5|111158.5|111058.5|111158.5|111058.5|1
1622657950000|2021-06-02 18:19:10|111157|111057|111157.5|111057.5|111157.5|111057.5|111157|111057|2
1622657960000|2021-06-02 18:19:20|111158|111058|111158|111058|111158|111058|111158|111058|1
1622657970000|2021-06-02 18:19:30|111156.5|111056.5|111156.5|111056.5|111156.5|111056.5|111156.5|111056.5|1
1622657980000|2021-06-02 18:19:40|111156.7|111056.7|111156.7|111056.7|111156.7|111056.7|111156.7|111056.7|1
1622658000000|2021-06-02 18:20:00|111156.5|111056.5|111156.5|111056.5|111156.5|111056.5|111156.5|111056.5|1
1622658030000|2021-06-02 18:20:30|111149.3|111049.3|111155.1|111055.1|111156.7|111056.7|111149.3|111049.3|3
1622658050000|2021-06-02 18:20:50|111154.6|111054.6|111154.6|111054.6|111154.6|111054.6|111154.6|111054.6|1
1622658060000|2021-06-02 18:21:00|111149.3|111049.3|111149.3|111049.3|111149.3|111049.3|111149.3|111049.3|1
1622658090000|2021-06-02 18:21:30|111148.7|111048.7|111148.7|111048.7|111148.7|111048.7|111148.7|111048.7|1
1622658120000|2021-06-02 18:22:00|111139.6|111039.6|111134.2|111034.2|111139.6|111039.6|111133.7|111033.7|4
1622658130000|2021-06-02 18:22:10|111134.5|111034.5|111133|111033|111134.5|111034.5|111133|111033|2
1622658140000|2021-06-02 18:22:20|111133.2|111033.2|111131.7|111031.7|111133.2|111033.2|111131.7|111031.7|2
1622658150000|2021-06-02 18:22:30|111132|111032|111132|111032|111132|111032|111132|111032|1
1622658160000|2021-06-02 18:22:40|111131.2|111031.2|111131.2|111031.2|111131.2|111031.2|111131.2|111031.2|1
1622658170000|2021-06-02 18:22:50|111132.7|111032.7|111144.3|111044.3|111144.4|111044.4|111132.7|111032.7|4
1622658200000|2021-06-02 18:23:20|111135|111035|111133.5|111033.5|111135|111035|111133.5|111033.5|2
1622658210000|2021-06-02 18:23:30|111133.7|111033.7|111132|111032|111133.7|111033.7|111132|111032|3
1622658220000|2021-06-02 18:23:40|111132.2|111032.2|111130.7|111030.7|111132.2|111032.2|111130.7|111030.7|2
1622658230000|2021-06-02 18:23:50|111131|111031|111131|111031|111131|111031|111131|111031|1
1622658250000|2021-06-02 18:24:10|111131.2|111031.2|111129.2|111029.2|111131.2|111031.2|111129.2|111029.2|2
1622658330000|2021-06-02 18:25:30|111129.5|111029.5|111129.5|111029.5|111129.5|111029.5|111129.5|111029.5|1
1622658460000|2021-06-02 18:27:40|111130|111030|111130|111030|111130|111030|111130|111030|1
1622658650000|2021-06-02 18:30:50|111144.3|111044.3|111144.3|111044.3|111144.3|111044.3|111144.3|111044.3|1
1622658730000|2021-06-02 18:32:10|111144.7|111044.7|111144.7|111044.7|111144.7|111044.7|111144.7|111044.7|1
1622658770000|2021-06-02 18:32:50|111145.7|111045.7|111145.5|111045.5|111145.7|111045.7|111145.5|111045.5|2
1622658860000|2021-06-02 18:34:20|111145.7|111045.7|111145.7|111045.7|111145.7|111045.7|111145.7|111045.7|1
1622658890000|2021-06-02 18:34:50|111146.5|111046.5|111146.5|111046.5|111146.5|111046.5|111146.5|111046.5|1
1622658900000|2021-06-02 18:35:00|111147.5|111047.5|111147.5|111047.5|111147.5|111047.5|111147.5|111047.5|1
1622658940000|2021-06-02 18:35:40|111150|111050|111165|111065|111165|111065|111150|111050|2
1622658970000|2021-06-02 18:36:10|111164|111064|111164|111064|111164|111064|111164|111064|1
1622658990000|2021-06-02 18:36:30|111162.5|111062.5|111162.7|111062.7|111162.7|111062.7|111162.5|111062.5|2
1622659020000|2021-06-02 18:37:00|111161.5|111061.5|111161.5|111061.5|111161.5|111061.5|111161.5|111061.5|1
1622659070000|2021-06-02 18:37:50|111160.5|111060.5|111160.5|111060.5|111160.5|111060.5|111160.5|111060.5|1
1622659090000|2021-06-02 18:38:10|111160.6|111060.6|111160.6|111060.6|111160.6|111060.6|111160.6|111060.6|1
1622659140000|2021-06-02 18:39:00|111160.5|111060.5|111160.5|111060.5|111160.5|111060.5|111160.5|111060.5|1
1622659160000|2021-06-02 18:39:20|111160.6|111060.6|111163|111063|111163|111063|111160.6|111060.6|2
1622659170000|2021-06-02 18:39:30|111162.5|111062.5|111162.5|111062.5|111162.5|111062.5|111162.5|111062.5|1
1622659180000|2021-06-02 18:39:40|111162|111062|111162|111062|111162|111062|111162|111062|1
1622659190000|2021-06-02 18:39:50|111161.5|111061.5|111161.5|111061.5|111161.5|111061.5|111161.5|111061.5|1
1622659210000|2021-06-02 18:40:10|111160.6|111060.6|111160.6|111060.6|111160.6|111060.6|111160.6|111060.6|1
1622659220000|2021-06-02 18:40:20|111160.5|111060.5|111160.5|111060.5|111160.5|111060.5|111160.5|111060.5|1
1622659350000|2021-06-02 18:42:30|111160.6|111060.6|111160.6|111060.6|111160.6|111060.6|111160.6|111060.6|1
1622659540000|2021-06-02 18:45:40|111161.1|111061.1|111161.1|111061.1|111161.1|111061.1|111161.1|111061.1|1
1622659580000|2021-06-02 18:46:20|111162.5|111062.5|111162.5|111062.5|111162.5|111062.5|111157.4|111057.4|3
1622659590000|2021-06-02 18:46:30|111162|111062|111162|111062|111162|111062|111162|111062|1
1622659600000|2021-06-02 18:46:40|111161.6|111061.6|111161.6|111061.6|111161.6|111061.6|111161.6|111061.6|1
1622659610000|2021-06-02 18:46:50|111161.5|111061.5|111161.5|111061.5|111161.5|111061.5|111161.5|111061.5|1
1622659620000|2021-06-02 18:47:00|111161|111061|111150|111050|111161|111061|111150|111050|4
1622659640000|2021-06-02 18:47:20|111149.5|111049.5|111149.5|111049.5|111149.5|111049.5|111149.5|111049.5|1
1622659690000|2021-06-02 18:48:10|111149|111049|111148.7|111048.7|111149.2|111049.2|111148.7|111048.7|3
1622659810000|2021-06-02 18:50:10|111148|111048|111148|111048|111148|111048|111148|111048|1
1622659820000|2021-06-02 18:50:20|111148.7|111048.7|111148.7|111048.7|111148.7|111048.7|111148.7|111048.7|1
1622659870000|2021-06-02 18:51:10|111149.7|111049.7|111149.2|111049.2|111149.7|111049.7|111149.2|111049.2|2
1622659930000|2021-06-02 18:52:10|111150|111050|111149.5|111049.5|111150|111050|111149.5|111049.5|2
1622660060000|2021-06-02 18:54:20|111148.7|111048.7|111148.7|111048.7|111148.7|111048.7|111148.7|111048.7|1
1622660130000|2021-06-02 18:55:30|111148|111048|111148|111048|111148|111048|111148|111048|1
1622660160000|2021-06-02 18:56:00|111148.5|111048.5|111148.5|111048.5|111148.5|111048.5|111148.5|111048.5|1
1622660180000|2021-06-02 18:56:20|111147.7|111047.7|111147.7|111047.7|111147.7|111047.7|111147.7|111047.7|1
1622660230000|2021-06-02 18:57:10|111146|111046|111147.2|111047.2|111147.2|111047.2|111146|111046|2
1622660240000|2021-06-02 18:57:20|111148.7|111048.7|111151.5|111051.5|111151.5|111051.5|111148.7|111048.7|2
1622660250000|2021-06-02 18:57:30|111153|111053|111157|111057|111157|111057|111153|111053|2
1622660270000|2021-06-02 18:57:50|111156.5|111056.5|111156.5|111056.5|111156.5|111056.5|111156.5|111056.5|1
1622660280000|2021-06-02 18:58:00|111156|111056|111156|111056|111156|111056|111156|111056|1
1622660300000|2021-06-02 18:58:20|111155.5|111055.5|111155.5|111055.5|111155.5|111055.5|111155.5|111055.5|1
1622660360000|2021-06-02 18:59:20|111154.5|111054.5|111154.5|111054.5|111154.5|111054.5|111154.5|111054.5|1
1622660460000|2021-06-02 19:01:00|111156|111056|111156|111056|111156|111056|111156|111056|1
1622661120000|2021-06-02 19:12:00|111141.4|111041.4|111150|111050|111150|111050|111141.4|111041.4|3
1622661130000|2021-06-02 19:12:10|111149.5|111049.5|111149.5|111049.5|111149.5|111049.5|111149.5|111049.5|1
1622661140000|2021-06-02 19:12:20|111149|111049|111149|111049|111149|111049|111149|111049|1
1622661150000|2021-06-02 19:12:30|111146|111046|111146|111046|111146|111046|111146|111046|1
1622661160000|2021-06-02 19:12:40|111146.5|111046.5|111146.5|111046.5|111146.5|111046.5|111146.5|111046.5|1
1622661170000|2021-06-02 19:12:50|111147|111047|111147|111047|111147|111047|111147|111047|1
1622661180000|2021-06-02 19:13:00|111147.5|111047.5|111147.5|111047.5|111147.5|111047.5|111147.5|111047.5|1
1622661190000|2021-06-02 19:13:10|111148|111048|111160|111060|111160|111060|111148|111048|2
1622661200000|2021-06-02 19:13:20|111159.5|111059.5|111159.5|111059.5|111159.5|111059.5|111159.5|111059.5|1
1622661210000|2021-06-02 19:13:30|111158.5|111058.5|111158.5|111058.5|111158.5|111058.5|111158.5|111058.5|1
1622661250000|2021-06-02 19:14:10|111157|111057|111157|111057|111157|111057|111157|111057|1
1622661340000|2021-06-02 19:15:40|111156|111056|111156|111056|111156|111056|111156|111056|1
1622661940000|2021-06-02 19:25:40|111149.5|111049.5|111149.5|111049.5|111149.5|111049.5|111149.5|111049.5|1
1622661950000|2021-06-02 19:25:50|111149|111049|111149|111049|111149|111049|111149|111049|1
1622661960000|2021-06-02 19:26:00|111148.5|111048.5|111148.5|111048.5|111148.5|111048.5|111148.5|111048.5|1
1622661980000|2021-06-02 19:26:20|111148|111048|111148|111048|111148|111048|111148|111048|1
1622662040000|2021-06-02 19:27:20|111147.5|111047.5|111147.3|111047.3|111147.5|111047.5|111147.3|111047.3|2
1622662250000|2021-06-02 19:30:50|111147|111047|111147.3|111047.3|111147.3|111047.3|111147|111047|2
1622662330000|2021-06-02 19:32:10|111147.5|111047.5|111147.5|111047.5|111147.5|111047.5|111147.5|111047.5|1
1622662360000|2021-06-02 19:32:40|111148|111048|111148|111048|111148|111048|111148|111048|1
1622662440000|2021-06-02 19:34:00|111147.3|111047.3|111147.3|111047.3|111147.3|111047.3|111147.3|111047.3|1
1622662620000|2021-06-02 19:37:00|111147|111047|111147|111047|111147|111047|111147|111047|1
1622662710000|2021-06-02 19:38:30|111148.5|111048.5|111148.5|111048.5|111148.5|111048.5|111148.5|111048.5|1
1622662850000|2021-06-02 19:40:50|111150|111050|111160.5|111060.5|111162.5|111062.5|111150|111050|6
1622662860000|2021-06-02 19:41:00|111161|111061|111161|111061|111161|111061|111161|111061|1
1622662900000|2021-06-02 19:41:40|111161.5|111061.5|111161|111061|111161.5|111061.5|111161|111061|2
1622663040000|2021-06-02 19:44:00|111150|111050|111149|111049|111150|111050|111148.5|111048.5|4
1622663060000|2021-06-02 19:44:20|111146|111046|111146|111046|111146|111046|111146|111046|1
1622663070000|2021-06-02 19:44:30|111145|111045|111145|111045|111145|111045|111145|111045|1
1622663080000|2021-06-02 19:44:40|111141|111041|111141|111041|111141|111041|111141|111041|1
1622663100000|2021-06-02 19:45:00|111140|111040|111140|111040|111140|111040|111140|111040|1
1622663120000|2021-06-02 19:45:20|111139|111039|111139|111039|111139|111039|111139|111039|1
1622663130000|2021-06-02 19:45:30|111140.5|111040.5|111147.5|111047.5|111147.5|111047.5|111140.5|111040.5|5
1622663340000|2021-06-02 19:49:00|111147|111047|111146.3|111046.3|111147|111047|111146.3|111046.3|2
1622663370000|2021-06-02 19:49:30|111147|111047|111147|111047|111147|111047|111147|111047|1
1622663390000|2021-06-02 19:49:50|111146.5|111046.5|111146.5|111046.5|111146.5|111046.5|111146.5|111046.5|1
1622663400000|2021-06-02 19:50:00|111145.5|111045.5|111142|111042|111145.5|111045.5|111142|111042|2
1622663410000|2021-06-02 19:50:10|111141|111041|111141|111041|111141|111041|111141|111041|1
1622663420000|2021-06-02 19:50:20|111143|111043|111143.5|111043.5|111143.5|111043.5|111143|111043|2
1622663430000|2021-06-02 19:50:30|111142|111042|111142|111042|111142|111042|111142|111042|1
1622663450000|2021-06-02 19:50:50|111142.5|111042.5|111142.5|111042.5|111142.5|111042.5|111142.5|111042.5|1
1622663490000|2021-06-02 19:51:30|111142|111042|111146.5|111046.5|111146.5|111046.5|111142|111042|2
1622663570000|2021-06-02 19:52:50|111147.5|111047.5|111147.5|111047.5|111147.5|111047.5|111147.5|111047.5|1
1622663590000|2021-06-02 19:53:10|111147|111047|111147|111047|111147|111047|111147|111047|1
1622663700000|2021-06-02 19:55:00|111146.8|111046.8|111146.8|111046.8|111146.8|111046.8|111146.8|111046.8|1
1622663730000|2021-06-02 19:55:30|111148|111048|111148|111048|111148|111048|111148|111048|1
1622663750000|2021-06-02 19:55:50|111147|111047|111147|111047|111147|111047|111147|111047|1
1622663820000|2021-06-02 19:57:00|111148|111048|111148|111048|111148|111048|111148|111048|1
1622663830000|2021-06-02 19:57:10|111147|111047|111147|111047|111147|111047|111147|111047|1
1622663840000|2021-06-02 19:57:20|111142|111042|111147|111047|111147|111047|111142|111042|3
1622663990000|2021-06-02 19:59:50|111146.5|111046.5|111146.5|111046.5|111146.5|111046.5|111146.5|111046.5|1
1622664000000|2021-06-02 20:00:00|111145|111045|111145|111045|111145|111045|111145|111045|1
1622678460000|2021-06-03 00:01:00|111251.1|111048.9|111249|111048.9|111279.5|111079.5|111242.1|111039.9|5
1622678470000|2021-06-03 00:01:10|111246.5|111046.5|111246.5|111046.5|111246.5|111046.5|111246.5|111046.5|1
1622678480000|2021-06-03 00:01:20|111345.5|111004.5|111268|111068|111372|111141|111268|111004.5|16
1622678490000|2021-06-03 00:01:30|111282.4|111082.4|111247.1|111044.9|111376|111118|111247.1|111044.9|8
1622678520000|2021-06-03 00:02:00|111251|111051|111250.5|111050.5|111254.5|111054.5|111250.5|111050.5|7
1622678530000|2021-06-03 00:02:10|111249|111049|111251|111051|111252.5|111052.5|111249|111049|5
1622678540000|2021-06-03 00:02:20|111253|111053|111245.5|111045.5|111254|111054|111245.5|111045.5|8
1622678550000|2021-06-03 00:02:30|111247.5|111047.5|111251.5|111051.5|111260|111060|111247.5|111047.5|4
1622678560000|2021-06-03 00:02:40|111261|111061|111252.5|111052.5|111262.5|111062.5|111252.5|111052.5|5
1622678570000|2021-06-03 00:02:50|111253|111053|111252.5|111052.5|111260.5|111060.5|111252.5|111052.5|4
1622678590000|2021-06-03 00:03:10|111254.5|111054.5|111259.5|111059.5|111260.5|111060.5|111254|111054|4
1622678600000|2021-06-03 00:03:20|111252.5|111052.5|111259|111059|111259|111059|111251.5|111051.5|6
1622678610000|2021-06-03 00:03:30|111252.5|111052.5|111254|111054|111258.5|111058.5|111252.5|111052.5|3
1622678620000|2021-06-03 00:03:40|111252|111052|111251|111051|111258.5|111058.5|111251|111051|6
1622678630000|2021-06-03 00:03:50|111251.5|111051.5|111197|111097|111257.5|111097|111197|111049|5
1622678640000|2021-06-03 00:04:00|111246.5|111046.5|111247.5|111047.5|111247.5|111047.5|111245.5|111045.5|4
1622678650000|2021-06-03 00:04:10|111247|111047|111198.5|111098.5|111247|111102.8|111198.5|111047|4
1622678660000|2021-06-03 00:04:20|111197.3|111097.3|111200.5|111100.5|111203.4|111103.4|111197.3|111097.3|9
1622678670000|2021-06-03 00:04:30|111203.4|111103.4|111207.5|111107.5|111207.5|111107.5|111201.5|111101.5|6
1622678680000|2021-06-03 00:04:40|111209.5|111109.5|111216|111116|111218.3|111118.3|111209.2|111109.2|11
1622678690000|2021-06-03 00:04:50|111217.5|111117.5|111227.5|111127.5|111227.5|111127.5|111214|111114|15
1622678700000|2021-06-03 00:05:00|111205.5|111105.5|111231.5|111131.5|111231.5|111131.5|111205.5|111105.5|6
1622678710000|2021-06-03 00:05:10|111231|111131|111236.5|111136.5|111236.5|111136.5|111231|111131|4
1622678720000|2021-06-03 00:05:20|111237.5|111137.5|111241.5|111141.5|111241.5|111141.5|111237|111137|8
1622678730000|2021-06-03 00:05:30|111244.5|111144.5|111254|111154|111256.5|111156.5|111243.5|111143.5|8
1622678740000|2021-06-03 00:05:40|111255|111155|111271|111171|111271|111171|111255|111155|6
1622678750000|2021-06-03 00:05:50|111262|111162|111274|111174|111275|111175|111262|111162|11
1622678760000|2021-06-03 00:06:00|111275|111175|111286|111186|111294|111194|111275|111175|22
1622678770000|2021-06-03 00:06:10|111284.5|111184.5|111275.5|111175.5|111284.5|111184.5|111264|111164|17
1622678780000|2021-06-03 00:06:20|111274.5|111174.5|111285|111185|111285|111185|111274.5|111174.5|7
1622678790000|2021-06-03 00:06:30|111286|111186|111276|111176|111286|111186|111276|111176|5
1622678800000|2021-06-03 00:06:40|111277|111177|111272.5|111172.5|111282.5|111182.5|111272.5|111172.5|4
1622678810000|2021-06-03 00:06:50|111282.5|111182.5|111282.5|111182.5|111282.5|111182.5|111276|111176|4
1622678820000|2021-06-03 00:07:00|111276|111176|111273|111173|111276|111176|111272.5|111172.5|7
1622678830000|2021-06-03 00:07:10|111272.5|111172.5|111267.5|111167.5|111273|111173|111266.5|111166.5|10
1622678840000|2021-06-03 00:07:20|111266.5|111166.5|111258.5|111158.5|111268.5|111168.5|111258.5|111158.5|11
1622678850000|2021-06-03 00:07:30|111244|111144|111233.5|111133.5|111244|111144|111233|111133|7
1622678860000|2021-06-03 00:07:40|111233|111133|111227.5|111127.5|111233|111133|111224|111124|9
1622678870000|2021-06-03 00:07:50|111226|111126|111233|111133|111233|111133|111217.5|111117.5|12
1622678880000|2021-06-03 00:08:00|111234|111134|111218.5|111118.5|111243|111143|111218|111118|18
1622678890000|2021-06-03 00:08:10|111218|111118|111228.1|111128.1|111229|111129|111218|111118|9
1622678900000|2021-06-03 00:08:20|111228.5|111128.5|111235|111135|111235|111135|111228.5|111128.5|7
1622678910000|2021-06-03 00:08:30|111237.2|111137.2|111237.5|111137.5|111240|111140|111234.5|111134.5|8
1622678920000|2021-06-03 00:08:40|111236|111136|111232.5|111132.5|111236|111136|111229.2|111129.2|7
1622678930000|2021-06-03 00:08:50|111232.7|111132.7|111223|111123|111233.2|111133.2|111223|111123|6
1622678940000|2021-06-03 00:09:00|111219.2|111119.2|111221.8|111121.8|111221.8|111121.8|111209.2|111109.2|17
1622678950000|2021-06-03 00:09:10|111218.2|111118.2|111203.4|111103.4|111218.2|111118.2|111203.4|111103.4|13
1622678960000|2021-06-03 00:09:20|111202.1|111102.1|111205.2|111105.2|111206.5|111106.5|111200.1|111100.1|7
1622678970000|2021-06-03 00:09:30|111205|111105|111193.5|111093.5|111205.2|111105.2|111189|111089|16
1622678980000|2021-06-03 00:09:40|111188.2|111088.2|111194.7|111094.7|111194.7|111094.7|111188.2|111088.2|5
1622678990000|2021-06-03 00:09:50|111195|111095|111213.1|111113.1|111213.1|111113.1|111195|111095|6
1622679000000|2021-06-03 00:10:00|111210.4|111110.4|111212.9|111112.9|111214.1|111114.1|111210.4|111110.4|7
1622679010000|2021-06-03 00:10:10|111213.4|111113.4|111213.4|111113.4|111213.4|111113.4|111205.4|111105.4|8
1622679020000|2021-06-03 00:10:20|111212.9|111112.9|111208.5|111108.5|111212.9|111112.9|111208.5|111108.5|2
1622679050000|2021-06-03 00:10:50|111214.5|111114.5|111209.7|111109.7|111219|111119|111209.7|111109.7|5
1622679060000|2021-06-03 00:11:00|111209|111109|111198.2|111098.2|111209|111109|111194.5|111094.5|8
1622679070000|2021-06-03 00:11:10|111195|111095|111183.5|111083.5|111195|111095|111181.2|111081.2|11
1622679080000|2021-06-03 00:11:20|111179.5|111079.5|111177.5|111077.5|111181|111081|111171.2|111071.2|14
1622679090000|2021-06-03 00:11:30|111178|111078|111185.2|111085.2|111185.2|111085.2|111177.5|111077.5|10
1622679100000|2021-06-03 00:11:40|111185.5|111085.5|111185.5|111085.5|111185.5|111085.5|111185.5|111085.5|1
1622679110000|2021-06-03 00:11:50|111183.5|111083.5|111175.5|111075.5|111183.5|111083.5|111175.5|111075.5|10
1622679120000|2021-06-03 00:12:00|111174.2|111074.2|111166.2|111066.2|111179.5|111079.5|111161.1|111061.1|15
1622679130000|2021-06-03 00:12:10|111167|111067|111166|111066|111173.5|111073.5|111162|111062|20
1622679140000|2021-06-03 00:12:20|111167.7|111067.7|111164|111064|111169.8|111069.8|111163.5|111063.5|16
1622679150000|2021-06-03 00:12:30|111161|111061|111164.5|111064.5|111169.5|111069.5|111161|111061|17
1622679160000|2021-06-03 00:12:40|111164|111064|111164|111064|111164.5|111064.5|111161|111061|8
1622679170000|2021-06-03 00:12:50|111169.2|111069.2|111164.5|111064.5|111170.7|111070.7|111164.5|111064.5|10
1622679180000|2021-06-03 00:13:00|111163|111063|111168.5|111068.5|111169|111069|111163|111063|7
1622679190000|2021-06-03 00:13:10|111171.5|111071.5|111168.2|111068.2|111176.7|111076.7|111168.2|111068.2|8
1622679200000|2021-06-03 00:13:20|111168.7|111068.7|111157.7|111057.7|111169|111069|111157.7|111057.7|13
1622679210000|2021-06-03 00:13:30|111159|111059|111152|111052|111159|111059|111151|111051|8
1622679220000|2021-06-03 00:13:40|111154|111054|111150.5|111050.5|111154.5|111054.5|111150.5|111050.5|4
1622679230000|2021-06-03 00:13:50|111151|111051|111150.5|111050.5|111151|111051|111150.5|111050.5|2
1622679240000|2021-06-03 00:14:00|111151|111051|111149|111049|111151.5|111051.5|111149|111049|4
1622679250000|2021-06-03 00:14:10|111150.5|111050.5|111159.5|111059.5|111159.5|111059.5|111150.5|111050.5|4
1622679260000|2021-06-03 00:14:20|111159|111059|111168|111068|111168|111068|111158|111058|7
1622679270000|2021-06-03 00:14:30|111170.2|111070.2|111168|111068|111170.2|111070.2|111167.5|111067.5|6
1622679280000|2021-06-03 00:14:40|111166.5|111066.5|111162.2|111062.2|111173.7|111073.7|111162.2|111062.2|12
1622679290000|2021-06-03 00:14:50|111161.7|111061.7|111167.7|111067.7|111167.7|111067.7|111161.7|111061.7|6
1622679300000|2021-06-03 00:15:00|111168|111068|111168.5|111068.5|111176|111076|111166.7|111066.7|7
1622679310000|2021-06-03 00:15:10|111170.5|111070.5|111170.5|111070.5|111170.5|111070.5|111170.5|111070.5|1
1622679320000|2021-06-03 00:15:20|111170|111070|111179.5|111079.5|111179.5|111079.5|111170|111070|2
1622679330000|2021-06-03 00:15:30|111185|111085|111179|111079|111186|111086|111178|111078|9
1622679340000|2021-06-03 00:15:40|111178|111078|111178|111078|111178|111078|111178|111078|1
1622679350000|2021-06-03 00:15:50|111185.5|111085.5|111178|111078|111185.5|111085.5|111178|111078|7
1622679370000|2021-06-03 00:16:10|111185.5|111085.5|111185.5|111085.5|111185.5|111085.5|111185.5|111085.5|1
1622679380000|2021-06-03 00:16:20|111179.7|111079.7|111178|111078|111179.7|111079.7|111178|111078|3
1622679400000|2021-06-03 00:16:40|111177|111077|111177|111077|111177|111077|111177|111077|1
1622679410000|2021-06-03 00:16:50|111181|111081|111181|111081|111181|111081|111181|111081|1
1622679420000|2021-06-03 00:17:00|111181.2|111081.2|111177|111077|111181.2|111081.2|111177|111077|7
1622679430000|2021-06-03 00:17:10|111174.2|111074.2|111176|111076|111176.5|111076.5|111169.5|111069.5|5
1622679440000|2021-06-03 00:17:20|111172.5|111072.5|111172|111072|111177|111077|111172|111072|5
1622679450000|2021-06-03 00:17:30|111176|111076|111176|111076|111176|111076|111176|111076|1
1622679460000|2021-06-03 00:17:40|111172.5|111072.5|111172.5|111072.5|111176|111076|111172.5|111072.5|5
1622679470000|2021-06-03 00:17:50|111173.5|111073.5|111174.5|111074.5|111174.5|111074.5|111172.5|111072.5|4
1622679480000|2021-06-03 00:18:00|111173|111073|111173|111073|111174.7|111074.7|111173|111073|4
1622679490000|2021-06-03 00:18:10|111173.5|111073.5|111173|111073|111173.5|111073.5|111173|111073|7
1622679500000|2021-06-03 00:18:20|111173.5|111073.5|111173|111073|111174.5|111074.5|111173|111073|4
1622679510000|2021-06-03 00:18:30|111176.5|111076.5|111173.2|111073.2|111176.5|111076.5|111173.2|111073.2|2
1622679520000|2021-06-03 00:18:40|111177.2|111077.2|111163.2|111063.2|111177.2|111077.2|111163.2|111063.2|7
1622679530000|2021-06-03 00:18:50|111163.4|111063.4|111162|111062|111163.4|111063.4|111162|111062|2
1622679540000|2021-06-03 00:19:00|111163.4|111063.4|111164.4|111064.4|111164.4|111064.4|111162|111062|4
1622679550000|2021-06-03 00:19:10|111164.7|111064.7|111170|111070|111170.5|111070.5|111164.7|111064.7|4
1622679560000|2021-06-03 00:19:20|111172.3|111072.3|111172.3|111072.3|111172.3|111072.3|111170.5|111070.5|4
1622679570000|2021-06-03 00:19:30|111170.5|111070.5|111170.5|111070.5|111170.5|111070.5|111170.5|111070.5|1
1622679580000|2021-06-03 00:19:40|111171.5|111071.5|111171.5|111071.5|111172.3|111072.3|111170.5|111070.5|5
1622679590000|2021-06-03 00:19:50|111172.3|111072.3|111172.3|111072.3|111172.3|111072.3|111169.6|111069.6|9
1622679600000|2021-06-03 00:20:00|111170.5|111070.5|111170.5|111070.5|111170.5|111070.5|111170.5|111070.5|1
1622679620000|2021-06-03 00:20:20|111171.5|111071.5|111175|111075|111175|111075|111171.5|111071.5|2
1622679630000|2021-06-03 00:20:30|111175.5|111075.5|111176|111076|111179.5|111079.5|111175.5|111075.5|7
1622679640000|2021-06-03 00:20:40|111175|111075|111175.5|111075.5|111175.5|111075.5|111175|111075|2
1622679650000|2021-06-03 00:20:50|111176.5|111076.5|111175.5|111075.5|111176.5|111076.5|111175.5|111075.5|2
1622679660000|2021-06-03 00:21:00|111179|111079|111177.2|111077.2|111179.2|111079.2|111175.7|111075.7|8
1622679670000|2021-06-03 00:21:10|111178|111078|111185.2|111085.2|111187.2|111087.2|111178|111078|10
1622679680000|2021-06-03 00:21:20|111183.5|111083.5|111202.1|111102.1|111203.4|111103.4|111183.5|111083.5|10
1622679690000|2021-06-03 00:21:30|111200.8|111100.8|111202|111102|111202|111102|111200.6|111100.6|5
1622679700000|2021-06-03 00:21:40|111200.5|111100.5|111202|111102|111202|111102|111200.1|111100.1|4
1622679710000|2021-06-03 00:21:50|111208|111108|111203.4|111103.4|111210.5|111110.5|111202|111102|6
1622679720000|2021-06-03 00:22:00|111206|111106|111200.2|111100.2|111206|111106|111200.2|111100.2|3
1622679730000|2021-06-03 00:22:10|111200|111100|111198.6|111098.6|111200|111100|111198.6|111098.6|2
1622679740000|2021-06-03 00:22:20|111195|111095|111195|111095|111195|111095|111195|111095|1
1622679750000|2021-06-03 00:22:30|111194|111094|111189.1|111089.1|111194|111094|111187.8|111087.8|3
1622679760000|2021-06-03 00:22:40|111189.6|111089.6|111193.5|111093.5|111195|111095|111189.6|111089.6|4
1622679770000|2021-06-03 00:22:50|111197.1|111097.1|111194.5|111094.5|111197.1|111097.1|111194.5|111094.5|2
1622679790000|2021-06-03 00:23:10|111191|111091|111177.8|111077.8|111193.8|111093.8|111177.8|111077.8|7
1622679800000|2021-06-03 00:23:20|111184.5|111084.5|111179.5|111079.5|111184.5|111084.5|111179.1|111079.1|5
1622679810000|2021-06-03 00:23:30|111180.5|111080.5|111179.1|111079.1|111180.5|111080.5|111176.6|111076.6|3
1622679820000|2021-06-03 00:23:40|111178.1|111078.1|111183.4|111083.4|111187.6|111087.6|111178.1|111078.1|8
1622679830000|2021-06-03 00:23:50|111180|111080|111180|111080|111180|111080|111180|111080|1
1622679840000|2021-06-03 00:24:00|111181.5|111081.5|111185|111085|111185|111085|111181.5|111081.5|4
1622679850000|2021-06-03 00:24:10|111190|111090|111195|111095|111199.6|111099.6|111190|111090|7
1622679860000|2021-06-03 00:24:20|111198.8|111098.8|111200.8|111100.8|111200.8|111100.8|111198.8|111098.8|2
1622679870000|2021-06-03 00:24:30|111201.1|111101.1|111198.8|111098.8|111201.1|111101.1|111198.8|111098.8|3
1622679890000|2021-06-03 00:24:50|111195|111095|111199.3|111099.3|111199.3|111099.3|111195|111095|2
1622679900000|2021-06-03 00:25:00|111195|111095|111195|111095|111195|111095|111195|111095|1
1622679920000|2021-06-03 00:25:20|111190.5|111090.5|111185|111085|111190.5|111090.5|111182.5|111082.5|4
1622679930000|2021-06-03 00:25:30|111182|111082|111185|111085|111185|111085|111182|111082|2
1622679940000|2021-06-03 00:25:40|111185.5|111085.5|111189.6|111089.6|111189.6|111089.6|111185.5|111085.5|2
1622679950000|2021-06-03 00:25:50|111195|111095|111190|111090|111195|111095|111185|111085|3
1622679960000|2021-06-03 00:26:00|111195|111095|111195|111095|111195|111095|111195|111095|1
1622679980000|2021-06-03 00:26:20|111195.5|111095.5|111195.5|111095.5|111195.5|111095.5|111195.5|111095.5|1
1622679990000|2021-06-03 00:26:30|111196|111096|111201.2|111101.2|111201.2|111101.2|111195|111095|8
1622680000000|2021-06-03 00:26:40|111199.3|111099.3|111199.3|111099.3|111199.3|111099.3|111199.3|111099.3|1
1622680010000|2021-06-03 00:26:50|111195|111095|111199.1|111099.1|111199.8|111099.8|111195|111095|8
1622680020000|2021-06-03 00:27:00|111199.6|111099.6|111199.1|111099.1|111199.6|111099.6|111199.1|111099.1|2
1622680030000|2021-06-03 00:27:10|111195|111095|111195|111095|111195|111095|111195|111095|1
1622680040000|2021-06-03 00:27:20|111199|111099|111199.1|111099.1|111199.3|111099.3|111198.6|111098.6|5
1622680050000|2021-06-03 00:27:30|111195|111095|111196|111096|111196|111096|111195|111095|2
1622680070000|2021-06-03 00:27:50|111195.7|111095.7|111196|111096|111196|111096|111195.7|111095.7|2
1622680080000|2021-06-03 00:28:00|111197|111097|111197|111097|111197.5|111097.5|111197|111097|9
1622680090000|2021-06-03 00:28:10|111197.2|111097.2|111197|111097|111197.2|111097.2|111197|111097|4
1622680110000|2021-06-03 00:28:30|111196.7|111096.7|111193|111093|111199.5|111099.5|111193|111093|10
1622680120000|2021-06-03 00:28:40|111192|111092|111193|111093|111193|111093|111189.5|111089.5|3
1622680130000|2021-06-03 00:28:50|111189.5|111089.5|111192.5|111092.5|111192.5|111092.5|111189.5|111089.5|2
1622680140000|2021-06-03 00:29:00|111192|111092|111185.5|111085.5|111192|111092|111185.5|111085.5|4
1622680150000|2021-06-03 00:29:10|111180|111080|111184.5|111084.5|111190|111090|111178.5|111078.5|11
1622680170000|2021-06-03 00:29:30|111185.5|111085.5|111185|111085|111185.5|111085.5|111185|111085|2
1622680180000|2021-06-03 00:29:40|111180.5|111080.5|111180|111080|111185|111085|111180|111080|4
1622680200000|2021-06-03 00:30:00|111183|111083|111175.5|111075.5|111183|111083|111175.5|111075.5|12
1622680210000|2021-06-03 00:30:10|111173.5|111073.5|111167|111067|111173.5|111073.5|111167|111067|6
1622680220000|2021-06-03 00:30:20|111170.5|111070.5|111175|111075|111178.5|111078.5|111170.5|111070.5|5
1622680230000|2021-06-03 00:30:30|111178.5|111078.5|111180|111080|111180|111080|111175|111075|7
1622680240000|2021-06-03 00:30:40|111176|111076|111175|111075|111176|111076|111175|111075|2
1622680260000|2021-06-03 00:31:00|111180|111080|111190|111090|111190|111090|111180|111080|3
1622680280000|2021-06-03 00:31:20|111187.5|111087.5|111179|111079|111187.5|111087.5|111179|111079|9
1622680290000|2021-06-03 00:31:30|111179.5|111079.5|111188.5|111088.5|111188.5|111088.5|111179.5|111079.5|4
1622680300000|2021-06-03 00:31:40|111188.7|111088.7|111188.7|111088.7|111188.7|111088.7|111188.7|111088.7|1
1622680330000|2021-06-03 00:32:10|111188.5|111088.5|111179.5|111079.5|111188.5|111088.5|111179.5|111079.5|4
1622680350000|2021-06-03 00:32:30|111178.5|111078.5|111179.5|111079.5|111180|111080|111178.5|111078.5|6
1622680370000|2021-06-03 00:32:50|111179|111079|111189|111089|111189|111089|111179|111079|4
1622680380000|2021-06-03 00:33:00|111181|111081|111188|111088|111188|111088|111180.7|111080.7|5
1622680390000|2021-06-03 00:33:10|111185|111085|111188.5|111088.5|111188.5|111088.5|111181|111081|6
1622680400000|2021-06-03 00:33:20|111185.1|111085.1|111179|111079|111185.1|111085.1|111175|111075|5
1622680410000|2021-06-03 00:33:30|111179.5|111079.5|111179.5|111079.5|111180|111080|111179|111079|7
1622680420000|2021-06-03 00:33:40|111180|111080|111180|111080|111180|111080|111179.5|111079.5|3
1622680430000|2021-06-03 00:33:50|111179.5|111079.5|111188|111088|111188|111088|111179.5|111079.5|5
1622680440000|2021-06-03 00:34:00|111185|111085|111179.7|111079.7|111185|111085|111179|111079|4
1622680450000|2021-06-03 00:34:10|111180.2|111080.2|111179|111079|111180.2|111080.2|111178.5|111078.5|5
1622680470000|2021-06-03 00:34:30|111179.5|111079.5|111180.2|111080.2|111180.2|111080.2|111179.2|111079.2|6
1622680480000|2021-06-03 00:34:40|111179.5|111079.5|111179|111079|111179.5|111079.5|111179|111079|2
1622680490000|2021-06-03 00:34:50|111180.2|111080.2|111185|111085|111185|111085|111180.2|111080.2|5
1622680500000|2021-06-03 00:35:00|111186.5|111086.5|111188|111088|111189|111089|111186.5|111086.5|4
1622680530000|2021-06-03 00:35:30|111185|111085|111181|111081|111185|111085|111180|111080|3
1622680540000|2021-06-03 00:35:40|111180.5|111080.5|111181|111081|111181|111081|111180.2|111080.2|3
1622680550000|2021-06-03 00:35:50|111180.7|111080.7|111180|111080|111180.7|111080.7|111180|111080|2
1622680560000|2021-06-03 00:36:00|111182.5|111082.5|111186.5|111086.5|111186.5|111086.5|111182.5|111082.5|5
1622680570000|2021-06-03 00:36:10|111189|111089|111186.5|111086.5|111189.5|111089.5|111186.5|111086.5|5
1622680580000|2021-06-03 00:36:20|111188|111088|111188|111088|111188|111088|111188|111088|1
1622680590000|2021-06-03 00:36:30|111189|111089|111188|111088|111189|111089|111188|111088|2
1622680600000|2021-06-03 00:36:40|111186.5|111086.5|111186.5|111086.5|111186.5|111086.5|111186.5|111086.5|1
1622680610000|2021-06-03 00:36:50|111190.5|111090.5|111182|111082|111192|111092|111182|111082|5
1622680630000|2021-06-03 00:37:10|111181|111081|111175|111075|111181|111081|111173|111073|7
1622680640000|2021-06-03 00:37:20|111176|111076|111156.6|111056.6|111178|111078|111156.6|111056.6|17
1622680650000|2021-06-03 00:37:30|111161|111061|111162.8|111062.8|111162.8|111062.8|111161|111061|6
1622680660000|2021-06-03 00:37:40|111162.6|111062.6|111163|111063|111163|111063|111162.5|111062.5|8
1622680670000|2021-06-03 00:37:50|111162|111062|111162.5|111062.5|111162.5|111062.5|111156.6|111056.6|9
1622680680000|2021-06-03 00:38:00|111162|111062|111153.5|111053.5|111163|111063|111153.5|111053.5|5
1622680690000|2021-06-03 00:38:10|111153|111053|111140.2|111040.2|111153|111053|111139|111039|10
1622680700000|2021-06-03 00:38:20|111140.5|111040.5|111140|111040|111140.5|111040.5|111139|111039|9
1622680710000|2021-06-03 00:38:30|111139.7|111039.7|111137.5|111037.5|111139.7|111039.7|111134|111034|9
1622680720000|2021-06-03 00:38:40|111138.5|111038.5|111138|111038|111138.5|111038.5|111138|111038|2
1622680730000|2021-06-03 00:38:50|111137.5|111037.5|111137.5|111037.5|111137.5|111037.5|111137.5|111037.5|1
1622680740000|2021-06-03 00:39:00|111137|111037|111128.5|111028.5|111137|111037|111128.5|111028.5|3
1622680750000|2021-06-03 00:39:10|111122.1|111022.1|111108|111008|111122.1|111022.1|111108|111008|9
1622680760000|2021-06-03 00:39:20|111108.5|111008.5|111108|111008|111113|111013|111108|111008|10
1622680770000|2021-06-03 00:39:30|111108.5|111008.5|111107.5|111007.5|111108.5|111008.5|111107.5|111007.5|3
1622680780000|2021-06-03 00:39:40|111101.2|111001.2|111098.2|110998.2|111101.2|111001.2|111095|110995|19
1622680790000|2021-06-03 00:39:50|111097.2|110997.2|111093|110993|111098.2|110998.2|111093|110993|14
1622680800000|2021-06-03 00:40:00|111092.5|110992.5|111082.5|110982.5|111092.5|110992.5|111077.5|110977.5|15
1622680810000|2021-06-03 00:40:10|111082|110982|111081.5|110981.5|111082.5|110982.5|111080.5|110980.5|5
1622680820000|2021-06-03 00:40:20|111080.5|110980.5|111082|110982|111082|110982|111080.5|110980.5|5
1622680830000|2021-06-03 00:40:30|111082.5|110982.5|111083.5|110983.5|111089|110989|111081.5|110981.5|7
1622680840000|2021-06-03 00:40:40|111084|110984|111083.5|110983.5|111084|110984|111083.5|110983.5|2
1622680850000|2021-06-03 00:40:50|111082|110982|111085|110985|111088.4|110988.4|111081.5|110981.5|12
1622680860000|2021-06-03 00:41:00|111087.4|110987.4|111078.5|110978.5|111087.4|110987.4|111078.4|110978.4|6
1622680870000|2021-06-03 00:41:10|111080|110980|111084.5|110984.5|111087.7|110987.7|111080|110980|10
1622680880000|2021-06-03 00:41:20|111081|110981|111080.2|110980.2|111083.5|110983.5|111080.2|110980.2|6
1622680890000|2021-06-03 00:41:30|111084.2|110984.2|111079.7|110979.7|111085.7|110985.7|111076.5|110976.5|10
1622680900000|2021-06-03 00:41:40|111079.5|110979.5|111080|110980|111083.5|110983.5|111079.5|110979.5|6
1622680910000|2021-06-03 00:41:50|111079|110979|111057.7|110957.7|111079|110979|111057.5|110957.5|21
1622680920000|2021-06-03 00:42:00|111057.5|110957.5|111068|110968|111068.7|110968.7|111057.5|110957.5|11
1622680930000|2021-06-03 00:42:10|111068.7|110968.7|111073|110973|111077|110977|111067.5|110967.5|14
1622680940000|2021-06-03 00:42:20|111072|110972|111078.5|110978.5|111078.5|110978.5|111072|110972|5
1622680950000|2021-06-03 00:42:30|111075.9|110975.9|111077.5|110977.5|111082.5|110982.5|111075|110975|7
1622680960000|2021-06-03 00:42:40|111074.5|110974.5|111068.5|110968.5|111074.5|110974.5|111068|110968|9
1622680970000|2021-06-03 00:42:50|111068.7|110968.7|111068|110968|111068.7|110968.7|111068|110968|3
1622680980000|2021-06-03 00:43:00|111069.5|110969.5|111066|110966|111075.9|110975.9|111060|110960|12
1622680990000|2021-06-03 00:43:10|111066.1|110966.1|111065.3|110965.3|111066.3|110966.3|111065.3|110965.3|3
1622681000000|2021-06-03 00:43:20|111064.8|110964.8|111065.1|110965.1|111065.1|110965.1|111064.8|110964.8|4
1622681010000|2021-06-03 00:43:30|111064.6|110964.6|111067.2|110967.2|111067.2|110967.2|111064.6|110964.6|10
1622681020000|2021-06-03 00:43:40|111071.4|110971.4|111080|110980|111080|110980|111071.4|110971.4|6
1622681030000|2021-06-03 00:43:50|111083.5|110983.5|111078.5|110978.5|111083.5|110983.5|111078.5|110978.5|6
1622681040000|2021-06-03 00:44:00|111080|110980|111073.5|110973.5|111080|110980|111073|110973|8
1622681050000|2021-06-03 00:44:10|111073|110973|111069.5|110969.5|111073|110973|111069.5|110969.5|3
1622681060000|2021-06-03 00:44:20|111069|110969|111068.5|110968.5|111069|110969|111068.5|110968.5|2
1622681080000|2021-06-03 00:44:40|111068|110968|111068|110968|111068|110968|111068|110968|1
1622681100000|2021-06-03 00:45:00|111068.5|110968.5|111075|110975|111076.2|110976.2|111068.5|110968.5|12
1622681110000|2021-06-03 00:45:10|111076.2|110976.2|111074.2|110974.2|111076.2|110976.2|111074.2|110974.2|8
1622681120000|2021-06-03 00:45:20|111074|110974|111070|110970|111074|110974|111070|110970|5
1622681130000|2021-06-03 00:45:30|111069|110969|111069|110969|111069|110969|111069|110969|1
1622681140000|2021-06-03 00:45:40|111073|110973|111076.2|110976.2|111076.2|110976.2|111073|110973|10
1622681150000|2021-06-03 00:45:50|111076|110976|111075.5|110975.5|111076.5|110976.5|111075.2|110975.2|9
1622681160000|2021-06-03 00:46:00|111076|110976|111076|110976|111076|110976|111075|110975|5
1622681170000|2021-06-03 00:46:10|111080|110980|111085|110985|111086|110986|111079.5|110979.5|8
1622681180000|2021-06-03 00:46:20|111086.2|110986.2|111086|110986|111086.2|110986.2|111085.7|110985.7|4
1622681190000|2021-06-03 00:46:30|111092.5|110992.5|111090|110990|111095.7|110995.7|111089.5|110989.5|8
1622681200000|2021-06-03 00:46:40|111094|110994|111090|110990|111094|110994|111090|110990|3
1622681210000|2021-06-03 00:46:50|111090.2|110990.2|111090.2|110990.2|111090.2|110990.2|111090.2|110990.2|1
1622681220000|2021-06-03 00:47:00|111090|110990|111089.5|110989.5|111090|110990|111089.5|110989.5|2
1622681230000|2021-06-03 00:47:10|111090|110990|111090|110990|111090|110990|111090|110990|1
1622681240000|2021-06-03 00:47:20|111090.5|110990.5|111093.1|110993.1|111093.1|110993.1|111090.5|110990.5|11
1622681250000|2021-06-03 00:47:30|111090.2|110990.2|111095|110995|111095|110995|111090.2|110990.2|3
1622681260000|2021-06-03 00:47:40|111090.7|110990.7|111090|110990|111090.7|110990.7|111089.5|110989.5|6
1622681270000|2021-06-03 00:47:50|111089.5|110989.5|111089.5|110989.5|111089.5|110989.5|111089|110989|3
1622681280000|2021-06-03 00:48:00|111090|110990|111089.5|110989.5|111090|110990|111089|110989|4
1622681290000|2021-06-03 00:48:10|111090|110990|111089.5|110989.5|111095|110995|111089.5|110989.5|7
1622681320000|2021-06-03 00:48:40|111090|110990|111090.5|110990.5|111091|110991|111090|110990|4
1622681330000|2021-06-03 00:48:50|111095|110995|111079.4|110979.4|111095|110995|111079.4|110979.4|11
1622681340000|2021-06-03 00:49:00|111080.4|110980.4|111079|110979|111081.7|110981.7|111079|110979|4
1622681350000|2021-06-03 00:49:10|111079.7|110979.7|111078.2|110978.2|111079.7|110979.7|111078|110978|5
1622681360000|2021-06-03 00:49:20|111079.2|110979.2|111084.5|110984.5|111088.5|110988.5|111079.2|110979.2|7
1622681370000|2021-06-03 00:49:30|111087.5|110987.5|111089.7|110989.7|111089.7|110989.7|111087.5|110987.5|7
1622681380000|2021-06-03 00:49:40|111090.7|110990.7|111094.5|110994.5|111095|110995|111089.7|110989.7|7
1622681390000|2021-06-03 00:49:50|111095|110995|111095|110995|111095|110995|111095|110995|1
1622681400000|2021-06-03 00:50:00|111093.5|110993.5|111093.5|110993.5|111094|110994|111092.5|110992.5|10
1622681410000|2021-06-03 00:50:10|111092.5|110992.5|111092.5|110992.5|111092.5|110992.5|111092.5|110992.5|1
1622681420000|2021-06-03 00:50:20|111093|110993|111085|110985|111094|110994|111080|110980|5
1622681430000|2021-06-03 00:50:30|111080|110980|111080|110980|111085|110985|111080|110980|3
1622681440000|2021-06-03 00:50:40|111085|110985|111080|110980|111085|110985|111080|110980|4
1622681450000|2021-06-03 00:50:50|111085|110985|111081.5|110981.5|111087|110987|111080|110980|7
1622681470000|2021-06-03 00:51:10|111084.5|110984.5|111096.5|110996.5|111096.5|110996.5|111080.5|110980.5|13
1622681480000|2021-06-03 00:51:20|111091.5|110991.5|111096.5|110996.5|111096.5|110996.5|111091.5|110991.5|2
1622681490000|2021-06-03 00:51:30|111097.7|110997.7|111096.5|110996.5|111097.7|110997.7|111096|110996|8
1622681500000|2021-06-03 00:51:40|111097|110997|111091|110991|111097|110997|111091|110991|4
1622681530000|2021-06-03 00:52:10|111091.5|110991.5|111091.5|110991.5|111091.5|110991.5|111091.5|110991.5|1
1622681550000|2021-06-03 00:52:30|111090|110990|111080.5|110980.5|111090|110990|111080.5|110980.5|5
1622681580000|2021-06-03 00:53:00|111079|110979|111080.5|110980.5|111080.5|110980.5|111079|110979|2
1622681600000|2021-06-03 00:53:20|111080|110980|111080.5|110980.5|111080.5|110980.5|111080|110980|2
1622681630000|2021-06-03 00:53:50|111089.5|110989.5|111091|110991|111091.5|110991.5|111089.5|110989.5|5
1622681640000|2021-06-03 00:54:00|111086.7|110986.7|111082|110982|111086.7|110986.7|111082|110982|4
1622681650000|2021-06-03 00:54:10|111081|110981|111081|110981|111081|110981|111081|110981|1
1622681670000|2021-06-03 00:54:30|111086.5|110986.5|111086.5|110986.5|111086.5|110986.5|111086.5|110986.5|1
1622681680000|2021-06-03 00:54:40|111089.5|110989.5|111091|110991|111091|110991|111089.5|110989.5|3
1622681690000|2021-06-03 00:54:50|111096|110996|111105|111005|111110.5|111010.5|111096|110996|15
1622681700000|2021-06-03 00:55:00|111110|111010|111111|111011|111112.5|111012.5|111110|111010|7
1622681710000|2021-06-03 00:55:10|111111.5|111011.5|111111.5|111011.5|111111.5|111011.5|111111.5|111011.5|1
1622681720000|2021-06-03 00:55:20|111120|111020|111115|111015|111120.8|111020.8|111114.5|111014.5|5
1622681730000|2021-06-03 00:55:30|111114.5|111014.5|111110.3|111010.3|111115|111015|111110.3|111010.3|7
1622681740000|2021-06-03 00:55:40|111110|111010|111089.8|110989.8|111110|111010|111084.6|110984.6|12
1622681750000|2021-06-03 00:55:50|111089.5|110989.5|111089.8|110989.8|111090.3|110990.3|111089.5|110989.5|8
1622681760000|2021-06-03 00:56:00|111089.5|110989.5|111089.5|110989.5|111089.5|110989.5|111089.5|110989.5|1
1622681770000|2021-06-03 00:56:10|111079.5|110979.5|111079.5|110979.5|111079.5|110979.5|111079.5|110979.5|1
1622681780000|2021-06-03 00:56:20|111080|110980|111079.5|110979.5|111080|110980|111078.5|110978.5|5
1622681790000|2021-06-03 00:56:30|111078.5|110978.5|111078.5|110978.5|111080.1|110980.1|111078.5|110978.5|4
1622681800000|2021-06-03 00:56:40|111080.1|110980.1|111080.1|110980.1|111080.1|110980.1|111080.1|110980.1|1
1622681810000|2021-06-03 00:56:50|111080.8|110980.8|111080.1|110980.1|111080.8|110980.8|111080.1|110980.1|2
1622681820000|2021-06-03 00:57:00|111080.6|110980.6|111081.8|110981.8|111082.5|110982.5|111080.3|110980.3|8
1622681830000|2021-06-03 00:57:10|111081|110981|111086|110986|111086|110986|111080|110980|12
1622681850000|2021-06-03 00:57:30|111087|110987|111086.5|110986.5|111093|110993|111086.5|110986.5|5
1622681860000|2021-06-03 00:57:40|111087.5|110987.5|111086.5|110986.5|111090.6|110990.6|111086.5|110986.5|3
1622681880000|2021-06-03 00:58:00|111087|110987|111087|110987|111087|110987|111087|110987|1
1622681920000|2021-06-03 00:58:40|111080.6|110980.6|111079.8|110979.8|111080.6|110980.6|111079.8|110979.8|2
1622681930000|2021-06-03 00:58:50|111080.6|110980.6|111083.5|110983.5|111087|110987|111080.6|110980.6|5
1622681940000|2021-06-03 00:59:00|111083.1|110983.1|111080.8|110980.8|111087.5|110987.5|111080.8|110980.8|11
1622681950000|2021-06-03 00:59:10|111082.1|110982.1|111080.3|110980.3|111082.1|110982.1|111079.8|110979.8|7
1622681960000|2021-06-03 00:59:20|111079.8|110979.8|111080.6|110980.6|111080.6|110980.6|111079.8|110979.8|2
1622681970000|2021-06-03 00:59:30|111080.1|110980.1|111080.8|110980.8|111080.8|110980.8|111079.8|110979.8|4
1622681980000|2021-06-03 00:59:40|111080.3|110980.3|111074.2|110974.2|111080.8|110980.8|111074.2|110974.2|9
1622681990000|2021-06-03 00:59:50|111073.3|110973.3|111073.4|110973.4|111073.4|110973.4|111073.2|110973.2|5
1622682000000|2021-06-03 01:00:00|111071|110971|111062.5|110962.5|111071.3|110971.3|111062.3|110962.3|10
1622682010000|2021-06-03 01:00:10|111062.1|110962.1|111071.6|110971.6|111071.6|110971.6|111061.3|110961.3|8
1622682030000|2021-06-03 01:00:30|111072|110972|111075.5|110975.5|111075.5|110975.5|111072|110972|3
1622682050000|2021-06-03 01:00:50|111076|110976|111090.1|110990.1|111090.1|110990.1|111076|110976|6
1622682060000|2021-06-03 01:01:00|111090.3|110990.3|111091.1|110991.1|111093.1|110993.1|111090.3|110990.3|9
1622682070000|2021-06-03 01:01:10|111091.3|110991.3|111093.5|110993.5|111095.5|110995.5|111091.3|110991.3|10
1622682080000|2021-06-03 01:01:20|111095.5|110995.5|111105.3|111005.3|111108.3|111008.3|111095.5|110995.5|16
1622682090000|2021-06-03 01:01:30|111107.3|111007.3|111111.1|111011.1|111111.1|111011.1|111107.3|111007.3|14
1622682100000|2021-06-03 01:01:40|111110.8|111010.8|111105.3|111005.3|111112.1|111012.1|111105.3|111005.3|8
1622682110000|2021-06-03 01:01:50|111111.1|111011.1|111112|111012|111112|111012|111110.8|111010.8|5
1622682120000|2021-06-03 01:02:00|111110.8|111010.8|111121.1|111021.1|111121.1|111021.1|111110.8|111010.8|10
1622682130000|2021-06-03 01:02:10|111125.6|111025.6|111131.1|111031.1|111131.3|111031.3|111121.3|111021.3|12
1622682140000|2021-06-03 01:02:20|111131.3|111031.3|111112|111012|111131.3|111031.3|111111.1|111011.1|13
1622682150000|2021-06-03 01:02:30|111114.1|111014.1|111121.1|111021.1|111121.1|111021.1|111111.6|111011.6|7
1622682170000|2021-06-03 01:02:50|111120.8|111020.8|111120.8|111020.8|111120.8|111020.8|111120.8|111020.8|1
1622682180000|2021-06-03 01:03:00|111121.3|111021.3|111117.1|111017.1|111121.3|111021.3|111116.6|111016.6|3
1622682190000|2021-06-03 01:03:10|111112|111012|111111.8|111011.8|111112|111012|111111.8|111011.8|2
1622682200000|2021-06-03 01:03:20|111110.5|111010.5|111111.8|111011.8|111111.8|111011.8|111107.1|111007.1|5
1622682210000|2021-06-03 01:03:30|111112|111012|111111.8|111011.8|111112|111012|111111.8|111011.8|6
1622682220000|2021-06-03 01:03:40|111109.5|111009.5|111106.2|111006.2|111111.5|111011.5|111101.6|111001.6|14
1622682230000|2021-06-03 01:03:50|111106.1|111006.1|111105.8|111005.8|111106.1|111006.1|111105.8|111005.8|4
1622682240000|2021-06-03 01:04:00|111101.5|111001.5|111091.5|110991.5|111101.5|111001.5|111091.5|110991.5|4
1622682260000|2021-06-03 01:04:20|111091.7|110991.7|111091.7|110991.7|111091.7|110991.7|111091.5|110991.5|3
1622682280000|2021-06-03 01:04:40|111093|110993|111092.5|110992.5|111110.5|111010.5|111092.5|110992.5|12
1622682290000|2021-06-03 01:04:50|111095.1|110995.1|111095.5|110995.5|111095.5|110995.5|111092.5|110992.5|4
1622682300000|2021-06-03 01:05:00|111092.5|110992.5|111092.1|110992.1|111092.5|110992.5|111091.6|110991.6|11
1622682310000|2021-06-03 01:05:10|111091.6|110991.6|111091.3|110991.3|111091.6|110991.6|111091.1|110991.1|3
1622682330000|2021-06-03 01:05:30|111091.6|110991.6|111091.3|110991.3|111091.6|110991.6|111091.3|110991.3|2
1622682340000|2021-06-03 01:05:40|111091.1|110991.1|111091.1|110991.1|111091.1|110991.1|111091.1|110991.1|1
1622682350000|2021-06-03 01:05:50|111089.8|110989.8|111089.8|110989.8|111089.8|110989.8|111089.3|110989.3|5
1622682360000|2021-06-03 01:06:00|111090|110990|111090|110990|111090|110990|111090|110990|1
1622682370000|2021-06-03 01:06:10|111089.8|110989.8|111089.8|110989.8|111090|110990|111089.8|110989.8|3
1622682380000|2021-06-03 01:06:20|111081.5|110981.5|111079.8|110979.8|111081.5|110981.5|111079.8|110979.8|3
1622682390000|2021-06-03 01:06:30|111076|110976|111069.8|110969.8|111076|110976|111069.8|110969.8|5
1622682400000|2021-06-03 01:06:40|111069.5|110969.5|111069.5|110969.5|111070.3|110970.3|111069.5|110969.5|6
1622682410000|2021-06-03 01:06:50|111069.8|110969.8|111069.5|110969.5|111069.8|110969.8|111069.5|110969.5|2
1622682420000|2021-06-03 01:07:00|111068.8|110968.8|111059.3|110959.3|111068.8|110968.8|111059.3|110959.3|4
1622682430000|2021-06-03 01:07:10|111053|110953|111048.4|110948.4|111054|110954|111048.4|110948.4|3
1622682440000|2021-06-03 01:07:20|111046.4|110946.4|111054.5|110954.5|111054.8|110954.8|111045|110945|13
1622682450000|2021-06-03 01:07:30|111051.1|110951.1|111034.5|110934.5|111051.1|110951.1|111034.5|110934.5|13
1622682460000|2021-06-03 01:07:40|111029.3|110929.3|111029|110929|111029.3|110929.3|111028|110928|6
1622682470000|2021-06-03 01:07:50|111019.4|110919.4|111014.3|110914.3|111024.1|110924.1|111014.3|110914.3|10
1622682480000|2021-06-03 01:08:00|111015.3|110915.3|111013|110913|111015.5|110915.5|111013|110913|13
1622682490000|2021-06-03 01:08:10|111012.5|110912.5|111035.9|110935.9|111035.9|110935.9|111011|110911|23
1622682500000|2021-06-03 01:08:20|111035|110935|111039|110939|111039|110939|111032.1|110932.1|12
1622682510000|2021-06-03 01:08:30|111025.4|110925.4|111035|110935|111036|110936|111025|110925|7
1622682520000|2021-06-03 01:08:40|111035.5|110935.5|111038.5|110938.5|111038.5|110938.5|111035.5|110935.5|2
1622682530000|2021-06-03 01:08:50|111042.5|110942.5|111045|110945|111045|110945|111042.5|110942.5|6
1622682540000|2021-06-03 01:09:00|111051.8|110951.8|111054|110954|111054|110954|111050|110950|7
1622682550000|2021-06-03 01:09:10|111054.5|110954.5|111052|110952|111056|110956|111052|110952|6
1622682560000|2021-06-03 01:09:20|111055.5|110955.5|111053.5|110953.5|111055.5|110955.5|111049.1|110949.1|7
1622682570000|2021-06-03 01:09:30|111053|110953|111035.5|110935.5|111053|110953|111035.5|110935.5|8
1622682580000|2021-06-03 01:09:40|111036|110936|111047.5|110947.5|111048.5|110948.5|111036|110936|15
1622682590000|2021-06-03 01:09:50|111043|110943|111047.5|110947.5|111047.5|110947.5|111043|110943|5
1622682600000|2021-06-03 01:10:00|111052.8|110952.8|111053|110953|111053.3|110953.3|111052.8|110952.8|4
1622682610000|2021-06-03 01:10:10|111053.3|110953.3|111054.7|110954.7|111055|110955|111053.3|110953.3|3
1622682620000|2021-06-03 01:10:20|111057.7|110957.7|111054.7|110954.7|111057.7|110957.7|111054.7|110954.7|2
1622682630000|2021-06-03 01:10:30|111050.8|110950.8|111056.7|110956.7|111056.7|110956.7|111048.8|110948.8|10
1622682640000|2021-06-03 01:10:40|111056.1|110956.1|111054.7|110954.7|111056.1|110956.1|111054.7|110954.7|2
1622682650000|2021-06-03 01:10:50|111050.8|110950.8|111049.3|110949.3|111050.8|110950.8|111049.3|110949.3|5
1622682660000|2021-06-03 01:11:00|111044.7|110944.7|111031|110931|111044.7|110944.7|111031|110931|5
1622682670000|2021-06-03 01:11:10|111030.8|110930.8|111031.3|110931.3|111035|110935|111030.5|110930.5|7
1622682680000|2021-06-03 01:11:20|111034.5|110934.5|111034.5|110934.5|111034.5|110934.5|111034.5|110934.5|1
1622682700000|2021-06-03 01:11:40|111032|110932|111032.3|110932.3|111034.5|110934.5|111031.3|110931.3|10
1622682710000|2021-06-03 01:11:50|111037.5|110937.5|111035|110935|111038.8|110938.8|111035|110935|4
1622682720000|2021-06-03 01:12:00|111037.8|110937.8|111034.8|110934.8|111037.8|110937.8|111034.8|110934.8|7
1622682730000|2021-06-03 01:12:10|111036.3|110936.3|111037.8|110937.8|111037.8|110937.8|111036.3|110936.3|2
1622682760000|2021-06-03 01:12:40|111041.6|110941.6|111041.7|110941.7|111041.7|110941.7|111041.6|110941.6|4
1622682770000|2021-06-03 01:12:50|111039.3|110939.3|111038.8|110938.8|111039.3|110939.3|111038.8|110938.8|2
1622682780000|2021-06-03 01:13:00|111041.7|110941.7|111042.7|110942.7|111047.7|110947.7|111041.7|110941.7|4
1622682790000|2021-06-03 01:13:10|111041.8|110941.8|111036.1|110936.1|111041.8|110941.8|111036.1|110936.1|4
1622682800000|2021-06-03 01:13:20|111037.4|110937.4|111037.4|110937.4|111037.4|110937.4|111037.4|110937.4|1
1622682810000|2021-06-03 01:13:30|111036.1|110936.1|111036.9|110936.9|111037.4|110937.4|111036.1|110936.1|3
1622682820000|2021-06-03 01:13:40|111040|110940|111041.5|110941.5|111046.1|110946.1|111040|110940|6
1622682830000|2021-06-03 01:13:50|111037|110937|111030|110930|111037|110937|111030|110930|4
1622682850000|2021-06-03 01:14:10|111036.1|110936.1|111030|110930|111036.1|110936.1|111030|110930|3
1622682860000|2021-06-03 01:14:20|111032.3|110932.3|111030|110930|111036.4|110936.4|111030|110930|7
1622682870000|2021-06-03 01:14:30|111029.5|110929.5|111029.5|110929.5|111030|110930|111029.5|110929.5|5
1622682880000|2021-06-03 01:14:40|111030|110930|111030|110930|111030|110930|111030|110930|1
1622682910000|2021-06-03 01:15:10|111033|110933|111034|110934|111035|110935|111033|110933|8
1622682920000|2021-06-03 01:15:20|111034.5|110934.5|111035|110935|111035|110935|111034|110934|4
1622682940000|2021-06-03 01:15:40|111035.5|110935.5|111036|110936|111036|110936|111035.5|110935.5|2
1622682950000|2021-06-03 01:15:50|111036.5|110936.5|111035|110935|111036.5|110936.5|111035|110935|4
1622682960000|2021-06-03 01:16:00|111033|110933|111034.5|110934.5|111034.5|110934.5|111033|110933|3
1622682970000|2021-06-03 01:16:10|111033|110933|111033|110933|111033|110933|111033|110933|1
1622682980000|2021-06-03 01:16:20|111035|110935|111043.5|110943.5|111043.5|110943.5|111035|110935|3
1622682990000|2021-06-03 01:16:30|111043|110943|111044|110944|111044|110944|111039.5|110939.5|4
1622683000000|2021-06-03 01:16:40|111045|110945|111045|110945|111045|110945|111045|110945|1
1622683010000|2021-06-03 01:16:50|111043.5|110943.5|111045|110945|111045|110945|111043.5|110943.5|3
1622683020000|2021-06-03 01:17:00|111049.5|110949.5|111049|110949|111049.5|110949.5|111049|110949|2
1622683030000|2021-06-03 01:17:10|111048.5|110948.5|111049|110949|111053.5|110953.5|111048.5|110948.5|6
1622683040000|2021-06-03 01:17:20|111049.5|110949.5|111049.5|110949.5|111049.5|110949.5|111049.5|110949.5|1
1622683050000|2021-06-03 01:17:30|111049|110949|111049|110949|111049|110949|111049|110949|1
1622683060000|2021-06-03 01:17:40|111040.7|110940.7|111048.5|110948.5|111050|110950|111040|110940|13
1622683090000|2021-06-03 01:18:10|111044.5|110944.5|111049|110949|111055|110955|111044.5|110944.5|7
1622683100000|2021-06-03 01:18:20|111045|110945|111049|110949|111054|110954|111045|110945|4
1622683110000|2021-06-03 01:18:30|111049.5|110949.5|111055|110955|111055|110955|111049.5|110949.5|3
1622683120000|2021-06-03 01:18:40|111054|110954|111044.5|110944.5|111054|110954|111040|110940|6
1622683130000|2021-06-03 01:18:50|111045|110945|111039.5|110939.5|111045|110945|111039.5|110939.5|5
1622683140000|2021-06-03 01:19:00|111039|110939|111039|110939|111039|110939|111039|110939|1
1622683150000|2021-06-03 01:19:10|111035|110935|111039|110939|111039|110939|111035|110935|2
1622683160000|2021-06-03 01:19:20|111038.5|110938.5|111032|110932|111038.5|110938.5|111032|110932|4
1622683170000|2021-06-03 01:19:30|111033|110933|111040|110940|111040|110940|111033|110933|5
1622683180000|2021-06-03 01:19:40|111041.5|110941.5|111050|110950|111050|110950|111041.5|110941.5|4
1622683200000|2021-06-03 01:20:00|111051|110951|111051|110951|111051|110951|111051|110951|1
1622683210000|2021-06-03 01:20:10|111050.5|110950.5|111050.5|110950.5|111050.5|110950.5|111050.5|110950.5|1
1622683220000|2021-06-03 01:20:20|111048|110948|111041|110941|111048|110948|111041|110941|4
1622683230000|2021-06-03 01:20:30|111040.8|110940.8|111037.8|110937.8|111040.8|110940.8|111037.8|110937.8|5
1622683240000|2021-06-03 01:20:40|111035|110935|111031|110931|111035|110935|111031|110931|3
1622683250000|2021-06-03 01:20:50|111031.5|110931.5|111030|110930|111031.8|110931.8|111028.3|110928.3|8
1622683260000|2021-06-03 01:21:00|111030.3|110930.3|111028|110928|111030.3|110930.3|111027.5|110927.5|10
1622683270000|2021-06-03 01:21:10|111028.3|110928.3|111029|110929|111029.8|110929.8|111028.3|110928.3|6
1622683280000|2021-06-03 01:21:20|111029.5|110929.5|111030|110930|111030|110930|111028.3|110928.3|6
1622683290000|2021-06-03 01:21:30|111031.5|110931.5|111032.3|110932.3|111032.3|110932.3|111031.5|110931.5|3
1622683310000|2021-06-03 01:21:50|111031.8|110931.8|111031.8|110931.8|111032.3|110932.3|111031.8|110931.8|3
1622683320000|2021-06-03 01:22:00|111032.3|110932.3|111031.5|110931.5|111032.3|110932.3|111031.5|110931.5|2
1622683330000|2021-06-03 01:22:10|111031|110931|111031|110931|111031.8|110931.8|111031|110931|3
1622683340000|2021-06-03 01:22:20|111031.8|110931.8|111032.3|110932.3|111032.3|110932.3|111031|110931|4
1622683350000|2021-06-03 01:22:30|111032.5|110932.5|111041.5|110941.5|111041.5|110941.5|111032.5|110932.5|5
1622683360000|2021-06-03 01:22:40|111040.8|110940.8|111039|110939|111041|110941|111039|110939|11
1622683370000|2021-06-03 01:22:50|111035|110935|111039.3|110939.3|111039.3|110939.3|111035|110935|2
1622683380000|2021-06-03 01:23:00|111035.1|110935.1|111035.1|110935.1|111039|110939|111035.1|110935.1|3
1622683390000|2021-06-03 01:23:10|111039|110939|111041.8|110941.8|111041.8|110941.8|111035|110935|9
1622683400000|2021-06-03 01:23:20|111040.5|110940.5|111041|110941|111047.5|110947.5|111039.3|110939.3|8
1622683420000|2021-06-03 01:23:40|111048|110948|111051|110951|111051.3|110951.3|111048|110948|4
1622683440000|2021-06-03 01:24:00|111051.8|110951.8|111051.5|110951.5|111055|110955|111051.5|110951.5|5
1622683450000|2021-06-03 01:24:10|111051.3|110951.3|111051.3|110951.3|111051.3|110951.3|111051.3|110951.3|1
1622683490000|2021-06-03 01:24:50|111051|110951|111051|110951|111051|110951|111051|110951|1
1622683530000|2021-06-03 01:25:30|111051.3|110951.3|111055.9|110955.9|111055.9|110955.9|111051.3|110951.3|3
1622683540000|2021-06-03 01:25:40|111055.6|110955.6|111037.5|110937.5|111055.6|110955.6|111037.5|110937.5|9
1622683550000|2021-06-03 01:25:50|111037|110937|111036.1|110936.1|111037|110937|111031.8|110931.8|7
1622683560000|2021-06-03 01:26:00|111030.5|110930.5|111030|110930|111031.5|110931.5|111027.5|110927.5|15
1622683570000|2021-06-03 01:26:10|111028.8|110928.8|111028.8|110928.8|111030|110930|111027.5|110927.5|18
1622683580000|2021-06-03 01:26:20|111027.8|110927.8|111017.8|110917.8|111028.5|110928.5|111017.5|110917.5|14
1622683590000|2021-06-03 01:26:30|111019|110919|111015.5|110915.5|111019|110919|111009|110909|16
1622683600000|2021-06-03 01:26:40|111012.3|110912.3|111020.6|110920.6|111022|110922|111011.5|110911.5|11
1622683610000|2021-06-03 01:26:50|111022|110922|111022.3|110922.3|111022.3|110922.3|111022|110922|2
1622683620000|2021-06-03 01:27:00|111021.8|110921.8|111021.8|110921.8|111021.8|110921.8|111021.8|110921.8|1
1622683640000|2021-06-03 01:27:20|111022|110922|111021.3|110921.3|111022|110922|111021.3|110921.3|2
1622683650000|2021-06-03 01:27:30|111021.8|110921.8|111021.8|110921.8|111021.8|110921.8|111021.8|110921.8|1
1622683660000|2021-06-03 01:27:40|111021.5|110921.5|111026.1|110926.1|111026.1|110926.1|111021.5|110921.5|4
1622683670000|2021-06-03 01:27:50|111022|110922|111034.8|110934.8|111039|110939|111022|110922|11
1622683680000|2021-06-03 01:28:00|111029.8|110929.8|111030|110930|111031.5|110931.5|111029.5|110929.5|10
1622683690000|2021-06-03 01:28:10|111031.8|110931.8|111031.8|110931.8|111031.8|110931.8|111031.8|110931.8|1
1622683700000|2021-06-03 01:28:20|111033|110933|111033.6|110933.6|111034.1|110934.1|111033|110933|3
1622683710000|2021-06-03 01:28:30|111030.6|110930.6|111025.6|110925.6|111035.3|110935.3|111025|110925|16
1622683720000|2021-06-03 01:28:40|111013.5|110913.5|111015|110915|111015|110915|111013.5|110913.5|2
1622683730000|2021-06-03 01:28:50|111014.1|110914.1|111005.5|110905.5|111014.1|110914.1|111005.5|110905.5|5
1622683740000|2021-06-03 01:29:00|111006.6|110906.6|111005.5|110905.5|111015|110915|111005.5|110905.5|6
1622683750000|2021-06-03 01:29:10|111004.7|110904.7|111003.8|110903.8|111004.7|110904.7|111003.8|110903.8|3
1622683760000|2021-06-03 01:29:20|111003.9|110903.9|111005.5|110905.5|111005.5|110905.5|111003.9|110903.9|3
1622683780000|2021-06-03 01:29:40|111000.6|110900.6|111014.4|110914.4|111014.4|110914.4|111000.6|110900.6|4
1622683790000|2021-06-03 01:29:50|111015.5|110915.5|111005.5|110905.5|111015.5|110915.5|111005.5|110905.5|5
1622683800000|2021-06-03 01:30:00|111005|110905|111005|110905|111005|110905|111005|110905|1
1622683810000|2021-06-03 01:30:10|111008.9|110908.9|111015.6|110915.6|111015.6|110915.6|111008.9|110908.9|9
1622683820000|2021-06-03 01:30:20|111015.7|110915.7|111017.8|110917.8|111022.3|110922.3|111015.7|110915.7|14
1622683830000|2021-06-03 01:30:30|111020|110920|111022|110922|111022.5|110922.5|111020|110920|7
1622683840000|2021-06-03 01:30:40|111022.5|110922.5|111026.1|110926.1|111026.1|110926.1|111022.5|110922.5|11
1622683850000|2021-06-03 01:30:50|111025.1|110925.1|111026.6|110926.6|111027.1|110927.1|111025.1|110925.1|5
1622683860000|2021-06-03 01:31:00|111029.1|110929.1|111017.1|110917.1|111039|110939|111017|110917|16
1622683870000|2021-06-03 01:31:10|111018.1|110918.1|111019.3|110919.3|111019.3|110919.3|111018.1|110918.1|4
1622683880000|2021-06-03 01:31:20|111018.1|110918.1|111018.1|110918.1|111019.8|110919.8|111018.1|110918.1|6
1622683890000|2021-06-03 01:31:30|111019.8|110919.8|111005.6|110905.6|111019.8|110919.8|111005.6|110905.6|10
1622683910000|2021-06-03 01:31:50|111014|110914|111003.1|110903.1|111014|110914|111002.9|110902.9|11
1622683920000|2021-06-03 01:32:00|111002.9|110902.9|111003.8|110903.8|111003.8|110903.8|111002.8|110902.8|5
1622683930000|2021-06-03 01:32:10|111004.3|110904.3|111007.5|110907.5|111007.5|110907.5|111003.5|110903.5|6
1622683940000|2021-06-03 01:32:20|111007.8|110907.8|111011|110911|111011|110911|111007.5|110907.5|4
1622683950000|2021-06-03 01:32:30|111007.5|110907.5|111017.5|110917.5|111018.3|110918.3|111007.5|110907.5|9
1622683960000|2021-06-03 01:32:40|111015|110915|111017.5|110917.5|111017.5|110917.5|111015|110915|2
1622683970000|2021-06-03 01:32:50|111019|110919|111021.5|110921.5|111021.5|110921.5|111018|110918|5
1622683980000|2021-06-03 01:33:00|111020|110920|111014.5|110914.5|111020.6|110920.6|111014.5|110914.5|4
1622683990000|2021-06-03 01:33:10|111015.5|110915.5|111017.5|110917.5|111017.6|110917.6|111015.5|110915.5|4
1622684000000|2021-06-03 01:33:20|111018|110918|111042|110942|111042|110942|111018|110918|13
1622684010000|2021-06-03 01:33:30|111041.8|110941.8|111051.3|110951.3|111051.5|110951.5|111041.5|110941.5|8
1622684020000|2021-06-03 01:33:40|111051.5|110951.5|111042|110942|111055.5|110955.5|111041.5|110941.5|11
1622684030000|2021-06-03 01:33:50|111040.5|110940.5|111039.3|110939.3|111040.5|110940.5|111039.3|110939.3|3
1622684040000|2021-06-03 01:34:00|111038.8|110938.8|111042|110942|111042|110942|111038.8|110938.8|5
1622684050000|2021-06-03 01:34:10|111042.3|110942.3|111058.3|110958.3|111058.3|110958.3|111042.3|110942.3|12
1622684060000|2021-06-03 01:34:20|111059.3|110959.3|111072.5|110972.5|111076.8|110976.8|111059.3|110959.3|21
1622684070000|2021-06-03 01:34:30|111073.1|110973.1|111079.5|110979.5|111083.1|110983.1|111072.5|110972.5|13
1622684080000|2021-06-03 01:34:40|111079.8|110979.8|111093.6|110993.6|111093.6|110993.6|111078.5|110978.5|18
1622684090000|2021-06-03 01:34:50|111093.1|110993.1|111078.8|110978.8|111094|110994|111078.8|110978.8|16
1622684100000|2021-06-03 01:35:00|111078.3|110978.3|111078|110978|111079.8|110979.8|111078|110978|14
1622684110000|2021-06-03 01:35:10|111077|110977|111068|110968|111077|110977|111068|110968|9
1622684120000|2021-06-03 01:35:20|111066|110966|111069.5|110969.5|111069.5|110969.5|111065.4|110965.4|8
1622684130000|2021-06-03 01:35:30|111069.8|110969.8|111080.8|110980.8|111083.5|110983.5|111069.5|110969.5|16
1622684140000|2021-06-03 01:35:40|111080.5|110980.5|111082.5|110982.5|111082.5|110982.5|111080.5|110980.5|12
1622684150000|2021-06-03 01:35:50|111081.5|110981.5|111081|110981|111082.5|110982.5|111081|110981|7
1622684160000|2021-06-03 01:36:00|111081.3|110981.3|111071.5|110971.5|111081.3|110981.3|111069.8|110969.8|14
1622684170000|2021-06-03 01:36:10|111075.5|110975.5|111072.5|110972.5|111082.8|110982.8|111072.5|110972.5|13
1622684180000|2021-06-03 01:36:20|111071.5|110971.5|111072.3|110972.3|111078|110978|111071.5|110971.5|8
1622684190000|2021-06-03 01:36:30|111072|110972|111069.8|110969.8|111072|110972|111068|110968|10
1622684200000|2021-06-03 01:36:40|111069.5|110969.5|111069.5|110969.5|111072.5|110972.5|111067.8|110967.8|14
1622684210000|2021-06-03 01:36:50|111077.3|110977.3|111079.5|110979.5|111079.5|110979.5|111072|110972|15
1622684220000|2021-06-03 01:37:00|111080|110980|111079.5|110979.5|111080.3|110980.3|111079.5|110979.5|4
1622684230000|2021-06-03 01:37:10|111080.3|110980.3|111080.3|110980.3|111080.3|110980.3|111080.3|110980.3|1
1622684250000|2021-06-03 01:37:30|111080.8|110980.8|111088|110988|111088|110988|111080.8|110980.8|3
1622684260000|2021-06-03 01:37:40|111087.5|110987.5|111079.5|110979.5|111087.5|110987.5|111079.5|110979.5|7
1622684280000|2021-06-03 01:38:00|111079.3|110979.3|111079|110979|111079.3|110979.3|111079|110979|2
1622684290000|2021-06-03 01:38:10|111078|110978|111066.8|110966.8|111078|110978|111065|110965|6
1622684300000|2021-06-03 01:38:20|111065.5|110965.5|111081.8|110981.8|111081.8|110981.8|111065.5|110965.5|8
1622684310000|2021-06-03 01:38:30|111081.5|110981.5|111079.5|110979.5|111081.8|110981.8|111079.5|110979.5|5
1622684320000|2021-06-03 01:38:40|111079|110979|111081.5|110981.5|111082|110982|111078.3|110978.3|12
1622684330000|2021-06-03 01:38:50|111081|110981|111079|110979|111081|110981|111078.3|110978.3|11
1622684340000|2021-06-03 01:39:00|111078.8|110978.8|111070.5|110970.5|111079|110979|111070.5|110970.5|9
1622684350000|2021-06-03 01:39:10|111071.5|110971.5|111081.8|110981.8|111081.8|110981.8|111065|110965|14
1622684380000|2021-06-03 01:39:40|111081.5|110981.5|111081.3|110981.3|111081.5|110981.5|111079|110979|6
1622684410000|2021-06-03 01:40:10|111082|110982|111102.3|111002.3|111111.1|111011.1|111082|110982|21
1622684420000|2021-06-03 01:40:20|111107.3|111007.3|111102.8|111002.8|111107.8|111007.8|111102.3|111002.3|7
1622684430000|2021-06-03 01:40:30|111102.3|111002.3|111109|111009|111122.1|111022.1|111102.3|111002.3|16
1622684440000|2021-06-03 01:40:40|111103.8|111003.8|111106.3|111006.3|111106.3|111006.3|111102.5|111002.5|9
1622684470000|2021-06-03 01:41:10|111106.5|111006.5|111103.3|111003.3|111108|111008|111102|111002|6
1622684480000|2021-06-03 01:41:20|111106.9|111006.9|111105.1|111005.1|111107|111007|111103.5|111003.5|6
1622684490000|2021-06-03 01:41:30|111103.3|111003.3|111103.3|111003.3|111108|111008|111101.5|111001.5|7
1622684500000|2021-06-03 01:41:40|111107.8|111007.8|111102|111002|111108|111008|111102|111002|13
1622684510000|2021-06-03 01:41:50|111101.8|111001.8|111107.8|111007.8|111108|111008|111101.8|111001.8|5
1622684520000|2021-06-03 01:42:00|111107.3|111007.3|111101.3|111001.3|111107.3|111007.3|111101.3|111001.3|11
1622684530000|2021-06-03 01:42:10|111101.5|111001.5|111105.1|111005.1|111107|111007|111101.5|111001.5|7
1622684540000|2021-06-03 01:42:20|111106|111006|111105.1|111005.1|111109.3|111009.3|111105.1|111005.1|12
1622684550000|2021-06-03 01:42:30|111106.8|111006.8|111107.3|111007.3|111107.3|111007.3|111105.1|111005.1|4
1622684560000|2021-06-03 01:42:40|111105.1|111005.1|111105.1|111005.1|111105.1|111005.1|111102.1|111002.1|8
1622684570000|2021-06-03 01:42:50|111106.8|111006.8|111108.3|111008.3|111108.3|111008.3|111106.8|111006.8|5
1622684580000|2021-06-03 01:43:00|111108.1|111008.1|111107.8|111007.8|111108.1|111008.1|111107.5|111007.5|4
1622684600000|2021-06-03 01:43:20|111108.5|111008.5|111112|111012|111112|111012|111108.5|111008.5|5
1622684610000|2021-06-03 01:43:30|111115|111015|111116.3|111016.3|111116.3|111016.3|111115|111015|2
1622684620000|2021-06-03 01:43:40|111115|111015|111115.5|111015.5|111115.5|111015.5|111111|111011|9
1622684630000|2021-06-03 01:43:50|111115|111015|111115.5|111015.5|111115.5|111015.5|111115|111015|2
1622684640000|2021-06-03 01:44:00|111115|111015|111111.5|111011.5|111115|111015|111111.5|111011.5|4
1622684660000|2021-06-03 01:44:20|111111|111011|111111|111011|111111|111011|111108.2|111008.2|8
1622684670000|2021-06-03 01:44:30|111110.5|111010.5|111112.5|111012.5|111112.5|111012.5|111110.5|111010.5|3
1622684680000|2021-06-03 01:44:40|111112|111012|111112.5|111012.5|111112.5|111012.5|111112|111012|4
1622684700000|2021-06-03 01:45:00|111111|111011|111112.5|111012.5|111112.5|111012.5|111110|111010|7
1622684710000|2021-06-03 01:45:10|111113.5|111013.5|111132|111032|111132|111032|111113.5|111013.5|6
1622684720000|2021-06-03 01:45:20|111133|111033|111141.5|111041.5|111142.5|111042.5|111133|111033|7
1622684730000|2021-06-03 01:45:30|111141.8|111041.8|111145|111045|111146.8|111046.8|111141.5|111041.5|12
1622684740000|2021-06-03 01:45:40|111145.5|111045.5|111145|111045|111145.5|111045.5|111144|111044|6
1622684750000|2021-06-03 01:45:50|111144|111044|111139.3|111039.3|111144|111044|111138.3|111038.3|4
1622684760000|2021-06-03 01:46:00|111135.7|111035.7|111138.5|111038.5|111138.5|111038.5|111130.3|111030.3|8
1622684770000|2021-06-03 01:46:10|111139.3|111039.3|111140.8|111040.8|111141.3|111041.3|111139.3|111039.3|7
1622684780000|2021-06-03 01:46:20|111141.8|111041.8|111141.8|111041.8|111141.8|111041.8|111141.8|111041.8|1
1622684790000|2021-06-03 01:46:30|111135|111035|111135|111035|111135|111035|111135|111035|1
1622684800000|2021-06-03 01:46:40|111134.8|111034.8|111131.3|111031.3|111134.8|111034.8|111131.3|111031.3|7
1622684810000|2021-06-03 01:46:50|111131.8|111031.8|111131.3|111031.3|111139.5|111039.5|111131.3|111031.3|9
1622684820000|2021-06-03 01:47:00|111131.8|111031.8|111131.3|111031.3|111131.8|111031.8|111131|111031|4
1622684830000|2021-06-03 01:47:10|111131|111031|111132.8|111032.8|111132.8|111032.8|111131|111031|5
1622684840000|2021-06-03 01:47:20|111138|111038|111141.3|111041.3|111141.3|111041.3|111138|111038|3
1622684850000|2021-06-03 01:47:30|111141.5|111041.5|111142.3|111042.3|111142.5|111042.5|111141.5|111041.5|3
1622684860000|2021-06-03 01:47:40|111142.8|111042.8|111145|111045|111146.3|111046.3|111142.8|111042.8|5
1622684870000|2021-06-03 01:47:50|111142.5|111042.5|111146.3|111046.3|111146.5|111046.5|111141.8|111041.8|9
1622684880000|2021-06-03 01:48:00|111146|111046|111142.8|111042.8|111153.5|111053.5|111142|111042|11
1622684890000|2021-06-03 01:48:10|111143|111043|111142|111042|111147.5|111047.5|111142|111042|7
1622684900000|2021-06-03 01:48:20|111143|111043|111142|111042|111147.5|111047.5|111142|111042|10
1622684910000|2021-06-03 01:48:30|111142.8|111042.8|111142|111042|111147.5|111047.5|111142|111042|7
1622684920000|2021-06-03 01:48:40|111137.5|111037.5|111131.3|111031.3|111137.5|111037.5|111131.3|111031.3|5
1622684930000|2021-06-03 01:48:50|111132|111032|111131.3|111031.3|111132.5|111032.5|111131.3|111031.3|9
1622684940000|2021-06-03 01:49:00|111132|111032|111132.8|111032.8|111132.8|111032.8|111132|111032|2
1622684950000|2021-06-03 01:49:10|111132|111032|111131.8|111031.8|111132|111032|111131.8|111031.8|2
1622684960000|2021-06-03 01:49:20|111131.5|111031.5|111131.5|111031.5|111131.5|111031.5|111131.5|111031.5|1
1622684970000|2021-06-03 01:49:30|111131.8|111031.8|111132.8|111032.8|111132.8|111032.8|111131.8|111031.8|4
1622684980000|2021-06-03 01:49:40|111142|111042|111151|111051|111151|111051|111142|111042|5
1622684990000|2021-06-03 01:49:50|111152.8|111052.8|111152.8|111052.8|111152.8|111052.8|111151|111051|5
1622685000000|2021-06-03 01:50:00|111152|111052|111151|111051|111152|111052|111151|111051|3
1622685010000|2021-06-03 01:50:10|111150.1|111050.1|111152.3|111052.3|111152.8|111052.8|111150.1|111050.1|6
1622685020000|2021-06-03 01:50:20|111146.8|111046.8|111140.5|111040.5|111146.8|111046.8|111140.5|111040.5|4
1622685030000|2021-06-03 01:50:30|111140.8|111040.8|111140.8|111040.8|111140.8|111040.8|111140.8|111040.8|1
1622685040000|2021-06-03 01:50:40|111142.3|111042.3|111149.5|111049.5|111159.8|111059.8|111140|111040|14
1622685050000|2021-06-03 01:50:50|111148.5|111048.5|111140.1|111040.1|111150.5|111050.5|111140.1|111040.1|13
1622685060000|2021-06-03 01:51:00|111142.3|111042.3|111150.1|111050.1|111150.1|111050.1|111141.5|111041.5|7
1622685070000|2021-06-03 01:51:10|111147.4|111047.4|111151.5|111051.5|111151.5|111051.5|111144.9|111044.9|8
1622685100000|2021-06-03 01:51:40|111144.6|111044.6|111153|111053|111153|111053|111134.6|111034.6|7
1622685110000|2021-06-03 01:51:50|111150.1|111050.1|111135|111035|111150.1|111050.1|111135|111035|14
1622685120000|2021-06-03 01:52:00|111132.3|111032.3|111129.3|111029.3|111132.3|111032.3|111125|111025|7
1622685130000|2021-06-03 01:52:10|111126|111026|111135.1|111035.1|111135.5|111035.5|111125.5|111025.5|10
1622685140000|2021-06-03 01:52:20|111130.5|111030.5|111134.5|111034.5|111134.5|111034.5|111130.5|111030.5|4
1622685150000|2021-06-03 01:52:30|111134.2|111034.2|111131.8|111031.8|111135|111035|111131.8|111031.8|8
1622685160000|2021-06-03 01:52:40|111132.3|111032.3|111129.8|111029.8|111132.3|111032.3|111129.3|111029.3|8
1622685170000|2021-06-03 01:52:50|111130.8|111030.8|111129.8|111029.8|111130.8|111030.8|111129.8|111029.8|4
1622685180000|2021-06-03 01:53:00|111130|111030|111122|111022|111130|111030|111119.8|111019.8|8
1622685190000|2021-06-03 01:53:10|111121.8|111021.8|111120.8|111020.8|111122.8|111022.8|111120.8|111020.8|7
1622685200000|2021-06-03 01:53:20|111121.3|111021.3|111121.3|111021.3|111122.8|111022.8|111121.3|111021.3|7
1622685210000|2021-06-03 01:53:30|111121|111021|111121.3|111021.3|111121.3|111021.3|111121|111021|2
1622685220000|2021-06-03 01:53:40|111121.5|111021.5|111121.5|111021.5|111121.8|111021.8|111121.3|111021.3|5
1622685230000|2021-06-03 01:53:50|111121.8|111021.8|111121.3|111021.3|111122|111022|111120.8|111020.8|5
1622685240000|2021-06-03 01:54:00|111120.8|111020.8|111120.8|111020.8|111120.8|111020.8|111120.8|111020.8|1
1622685250000|2021-06-03 01:54:10|111121.8|111021.8|111121.3|111021.3|111121.8|111021.8|111116.8|111016.8|3
1622685260000|2021-06-03 01:54:20|111117|111017|111121.3|111021.3|111121.3|111021.3|111117|111017|4
1622685290000|2021-06-03 01:54:50|111122|111022|111125.5|111025.5|111125.5|111025.5|111122|111022|5
1622685300000|2021-06-03 01:55:00|111126.3|111026.3|111127|111027|111127|111027|111126.3|111026.3|2
1622685310000|2021-06-03 01:55:10|111127.2|111027.2|111127|111027|111127.2|111027.2|111127|111027|2
1622685320000|2021-06-03 01:55:20|111126.3|111026.3|111122.8|111022.8|111126.3|111026.3|111122.8|111022.8|3
1622685330000|2021-06-03 01:55:30|111123|111023|111125.5|111025.5|111125.5|111025.5|111123|111023|2
1622685350000|2021-06-03 01:55:50|111122.8|111022.8|111122.8|111022.8|111122.8|111022.8|111122.8|111022.8|1
1622685360000|2021-06-03 01:56:00|111125.5|111025.5|111125.5|111025.5|111125.5|111025.5|111125.5|111025.5|1
1622685370000|2021-06-03 01:56:10|111126.3|111026.3|111126.3|111026.3|111126.3|111026.3|111126.3|111026.3|1
1622685380000|2021-06-03 01:56:20|111130.8|111030.8|111131.3|111031.3|111131.3|111031.3|111130.8|111030.8|2
1622685390000|2021-06-03 01:56:30|111139.5|111039.5|111146.2|111046.2|111152.3|111052.3|111139.5|111039.5|13
1622685400000|2021-06-03 01:56:40|111151.1|111051.1|111172.1|111072.1|111172.1|111072.1|111151.1|111051.1|10
1622685410000|2021-06-03 01:56:50|111171.1|111071.1|111165.3|111065.3|111171.1|111071.1|111162.8|111062.8|16
1622685420000|2021-06-03 01:57:00|111165.1|111065.1|111172.5|111072.5|111172.5|111072.5|111161.5|111061.5|15
1622685430000|2021-06-03 01:57:10|111172.1|111072.1|111162.8|111062.8|111172.1|111072.1|111162.8|111062.8|8
1622685440000|2021-06-03 01:57:20|111155.5|111055.5|111145.9|111045.9|111155.5|111055.5|111145.2|111045.2|12
1622685450000|2021-06-03 01:57:30|111151.5|111051.5|111145.9|111045.9|111152.5|111052.5|111145.5|111045.5|6
1622685460000|2021-06-03 01:57:40|111146.2|111046.2|111152|111052|111152|111052|111145.9|111045.9|6
1622685470000|2021-06-03 01:57:50|111152.8|111052.8|111152|111052|111152.8|111052.8|111152|111052|2
1622685490000|2021-06-03 01:58:10|111146.2|111046.2|111145.2|111045.2|111151.5|111051.5|111145|111045|23
1622685500000|2021-06-03 01:58:20|111145|111045|111145|111045|111145|111045|111145|111045|1
1622685510000|2021-06-03 01:58:30|111135.9|111035.9|111134.9|111034.9|111139|111039|111132|111032|7
1622685520000|2021-06-03 01:58:40|111137|111037|111132|111032|111142|111042|111132|111032|8
1622685530000|2021-06-03 01:58:50|111135|111035|111141.5|111041.5|111141.5|111041.5|111135|111035|3
1622685540000|2021-06-03 01:59:00|111135.3|111035.3|111134.4|111034.4|111135.4|111035.4|111134.4|111034.4|8
1622685550000|2021-06-03 01:59:10|111134.3|111034.3|111138.5|111038.5|111142.3|111042.3|111134.3|111034.3|10
1622685560000|2021-06-03 01:59:20|111139.1|111039.1|111140.3|111040.3|111140.3|111040.3|111139.1|111039.1|3
1622685570000|2021-06-03 01:59:30|111140.1|111040.1|111140.1|111040.1|111140.1|111040.1|111140.1|111040.1|1
1622685600000|2021-06-03 02:00:00|111135.4|111035.4|111134|111034|111138|111038|111134|111034|11
1622685610000|2021-06-03 02:00:10|111138|111038|111139.1|111039.1|111139.5|111039.5|111138|111038|9
1622685620000|2021-06-03 02:00:20|111139.5|111039.5|111139.5|111039.5|111140.1|111040.1|111139.1|111039.1|6
1622685630000|2021-06-03 02:00:30|111139.3|111039.3|111139.5|111039.5|111139.5|111039.5|111139.3|111039.3|4
1622685640000|2021-06-03 02:00:40|111136|111036|111135|111035|111136|111036|111135|111035|2
1622685650000|2021-06-03 02:00:50|111134|111034|111134|111034|111134|111034|111134|111034|1
1622685660000|2021-06-03 02:01:00|111134.5|111034.5|111130.1|111030.1|111134.5|111034.5|111130.1|111030.1|3
1622685670000|2021-06-03 02:01:10|111125.4|111025.4|111119.5|111019.5|111125.4|111025.4|111119.5|111019.5|7
1622685690000|2021-06-03 02:01:30|111120.5|111020.5|111130.5|111030.5|111130.5|111030.5|111120.5|111020.5|8
1622685700000|2021-06-03 02:01:40|111131.5|111031.5|111136.8|111036.8|111136.8|111036.8|111130.1|111030.1|9
1622685710000|2021-06-03 02:01:50|111136.5|111036.5|111139.5|111039.5|111140|111040|111135.5|111035.5|8
1622685720000|2021-06-03 02:02:00|111138.5|111038.5|111139.1|111039.1|111139.1|111039.1|111138.5|111038.5|2
1622685730000|2021-06-03 02:02:10|111138.5|111038.5|111129.3|111029.3|111138.5|111038.5|111129.3|111029.3|4
1622685750000|2021-06-03 02:02:30|111129|111029|111129|111029|111129|111029|111129|111029|1
1622685760000|2021-06-03 02:02:40|111121.8|111021.8|111114.3|111014.3|111121.8|111021.8|111114|111014|6
1622685770000|2021-06-03 02:02:50|111109.8|111009.8|111109.8|111009.8|111112.7|111012.7|111105.3|111005.3|13
1622685780000|2021-06-03 02:03:00|111110|111010|111112.7|111012.7|111112.7|111012.7|111110|111010|2
1622685790000|2021-06-03 02:03:10|111117.5|111017.5|111115.2|111015.2|111122.5|111022.5|111115.2|111015.2|5
1622685810000|2021-06-03 02:03:30|111117.3|111017.3|111119.1|111019.1|111119.1|111019.1|111117.3|111017.3|3
1622685830000|2021-06-03 02:03:50|111128|111028|111128|111028|111128|111028|111128|111028|1
1622685840000|2021-06-03 02:04:00|111128.3|111028.3|111119.1|111019.1|111128.3|111028.3|111119.1|111019.1|4
1622685850000|2021-06-03 02:04:10|111119.5|111019.5|111119.1|111019.1|111123|111023|111119.1|111019.1|10
1622685860000|2021-06-03 02:04:20|111124.3|111024.3|111119.5|111019.5|111127.8|111027.8|111115|111015|11
1622685870000|2021-06-03 02:04:30|111119.3|111019.3|111114.5|111014.5|111119.3|111019.3|111114.5|111014.5|3
1622685880000|2021-06-03 02:04:40|111114.8|111014.8|111114.8|111014.8|111114.8|111014.8|111114.8|111014.8|1
1622685890000|2021-06-03 02:04:50|111114.5|111014.5|111115|111015|111115|111015|111114.5|111014.5|4
1622685910000|2021-06-03 02:05:10|111114.8|111014.8|111115|111015|111115|111015|111114.8|111014.8|2
1622685930000|2021-06-03 02:05:30|111114.5|111014.5|111102.5|111002.5|111115|111015|111102.5|111002.5|8
1622685940000|2021-06-03 02:05:40|111102|111002|111108.5|111008.5|111108.5|111008.5|111102|111002|8
1622685950000|2021-06-03 02:05:50|111108|111008|111106.3|111006.3|111108|111008|111105.8|111005.8|3
1622685960000|2021-06-03 02:06:00|111107.1|111007.1|111109|111009|111109|111009|111107.1|111007.1|5
1622685970000|2021-06-03 02:06:10|111108.8|111008.8|111115.5|111015.5|111116|111016|111108.8|111008.8|9
1622685980000|2021-06-03 02:06:20|111116.5|111016.5|111118.8|111018.8|111121.8|111021.8|111116.5|111016.5|9
1622685990000|2021-06-03 02:06:30|111119|111019|111119.3|111019.3|111119.3|111019.3|111118.8|111018.8|4
1622686000000|2021-06-03 02:06:40|111111.5|111011.5|111109.3|111009.3|111111.5|111011.5|111109.3|111009.3|3
1622686010000|2021-06-03 02:06:50|111110.1|111010.1|111109.5|111009.5|111110.1|111010.1|111109.3|111009.3|7
1622686020000|2021-06-03 02:07:00|111109.3|111009.3|111099.5|110999.5|111114.5|111014.5|111099.5|110999.5|12
1622686030000|2021-06-03 02:07:10|111102.8|111002.8|111103|111003|111103.3|111003.3|111102.8|111002.8|3
1622686050000|2021-06-03 02:07:30|111105|111005|111099|110999|111105|111005|111099|110999|7
1622686060000|2021-06-03 02:07:40|111102|111002|111098.8|110998.8|111102.5|111002.5|111098.3|110998.3|7
1622686070000|2021-06-03 02:07:50|111098.3|110998.3|111089.5|110989.5|111098.3|110998.3|111089.5|110989.5|5
1622686080000|2021-06-03 02:08:00|111090.1|110990.1|111081.8|110981.8|111090.1|110990.1|111081.8|110981.8|4
1622686090000|2021-06-03 02:08:10|111080.1|110980.1|111092.3|110992.3|111092.3|110992.3|111079.1|110979.1|10
1622686100000|2021-06-03 02:08:20|111096.5|110996.5|111095|110995|111103.8|111003.8|111095|110995|5
1622686120000|2021-06-03 02:08:40|111093.7|110993.7|111092.5|110992.5|111093.7|110993.7|111092.5|110992.5|2
1622686130000|2021-06-03 02:08:50|111095|110995|111105|111005|111105|111005|111095|110995|4
1622686140000|2021-06-03 02:09:00|111107.8|111007.8|111109.1|111009.1|111109.1|111009.1|111107.8|111007.8|3
1622686150000|2021-06-03 02:09:10|111113.8|111013.8|111115|111015|111115|111015|111113.8|111013.8|2
1622686160000|2021-06-03 02:09:20|111117.3|111017.3|111129.1|111029.1|111132.8|111032.8|111117.3|111017.3|10
1622686170000|2021-06-03 02:09:30|111128.3|111028.3|111128.3|111028.3|111128.3|111028.3|111128.3|111028.3|1
1622686180000|2021-06-03 02:09:40|111129.1|111029.1|111128.3|111028.3|111132.8|111032.8|111128.3|111028.3|5
1622686190000|2021-06-03 02:09:50|111129.1|111029.1|111129.1|111029.1|111129.1|111029.1|111129.1|111029.1|1
1622686210000|2021-06-03 02:10:10|111122.3|111022.3|111128.5|111028.5|111128.5|111028.5|111120.1|111020.1|10
1622686220000|2021-06-03 02:10:20|111128.3|111028.3|111128.5|111028.5|111128.5|111028.5|111128.3|111028.3|2
1622686280000|2021-06-03 02:11:20|111127.8|111027.8|111129.5|111029.5|111129.5|111029.5|111127.8|111027.8|5
1622686290000|2021-06-03 02:11:30|111128.5|111028.5|111128.5|111028.5|111128.5|111028.5|111128.5|111028.5|1
1622686300000|2021-06-03 02:11:40|111128.3|111028.3|111128.3|111028.3|111128.5|111028.5|111128.3|111028.3|3
1622686310000|2021-06-03 02:11:50|111128|111028|111125.5|111025.5|111128|111028|111115|111015|13
1622686320000|2021-06-03 02:12:00|111125.3|111025.3|111125|111025|111128.5|111028.5|111125|111025|5
1622686330000|2021-06-03 02:12:10|111123|111023|111123|111023|111123|111023|111123|111023|1
1622686380000|2021-06-03 02:13:00|111121.5|111021.5|111118.5|111018.5|111121.5|111021.5|111118|111018|5
1622686390000|2021-06-03 02:13:10|111115|111015|111115|111015|111115|111015|111115|111015|1
1622686400000|2021-06-03 02:13:20|111116|111016|111119|111019|111122|111022|111115|111015|13
1622686410000|2021-06-03 02:13:30|111119.3|111019.3|111119|111019|111120.1|111020.1|111119|111019|5
1622686420000|2021-06-03 02:13:40|111119.3|111019.3|111119|111019|111119.3|111019.3|111119|111019|6
1622686430000|2021-06-03 02:13:50|111119.5|111019.5|111119|111019|111121.5|111021.5|111119|111019|6
1622686460000|2021-06-03 02:14:20|111119.3|111019.3|111125|111025|111125|111025|111119.3|111019.3|3
1622686480000|2021-06-03 02:14:40|111122.3|111022.3|111122.3|111022.3|111122.3|111022.3|111119.5|111019.5|7
1622686490000|2021-06-03 02:14:50|111119.4|111019.4|111115|111015|111119.4|111019.4|111115|111015|3
1622686500000|2021-06-03 02:15:00|111120.1|111020.1|111116.8|111016.8|111120.8|111020.8|111115|111015|6
1622686510000|2021-06-03 02:15:10|111117|111017|111116.8|111016.8|111117|111017|111116.8|111016.8|6
1622686520000|2021-06-03 02:15:20|111121|111021|111120.8|111020.8|111121.2|111021.2|111120.8|111020.8|3
1622686530000|2021-06-03 02:15:30|111121.3|111021.3|111123.3|111023.3|111123.5|111023.5|111121.3|111021.3|4
1622686540000|2021-06-03 02:15:40|111126|111026|111126.5|111026.5|111126.9|111026.9|111126|111026|4
1622686550000|2021-06-03 02:15:50|111128.5|111028.5|111131.5|111031.5|111134|111034|111128.5|111028.5|12
1622686560000|2021-06-03 02:16:00|111133.8|111033.8|111134.3|111034.3|111134.3|111034.3|111131.5|111031.5|6
1622686580000|2021-06-03 02:16:20|111136.5|111036.5|111141|111041|111143.1|111043.1|111133.8|111033.8|10
1622686590000|2021-06-03 02:16:30|111142.5|111042.5|111152.5|111052.5|111154|111054|111141|111041|11
1622686600000|2021-06-03 02:16:40|111157.8|111057.8|111155.7|111055.7|111157.8|111057.8|111155.3|111055.3|5
1622686610000|2021-06-03 02:16:50|111151|111051|111150|111050|111155.9|111055.9|111150|111050|6
1622686620000|2021-06-03 02:17:00|111151|111051|111150|111050|111156.2|111056.2|111150|111050|14
1622686630000|2021-06-03 02:17:10|111150.3|111050.3|111151.3|111051.3|111151.3|111051.3|111150|111050|5
1622686640000|2021-06-03 02:17:20|111151.8|111051.8|111148.8|111048.8|111152.3|111052.3|111148.8|111048.8|6
1622686650000|2021-06-03 02:17:30|111150.8|111050.8|111147|111047|111150.8|111050.8|111147|111047|4
1622686660000|2021-06-03 02:17:40|111146.5|111046.5|111143|111043|111146.5|111046.5|111143|111043|3
1622686670000|2021-06-03 02:17:50|111143.5|111043.5|111142.8|111042.8|111143.5|111043.5|111135.2|111035.2|12
1622686680000|2021-06-03 02:18:00|111143.8|111043.8|111147.8|111047.8|111147.8|111047.8|111142.8|111042.8|8
1622686690000|2021-06-03 02:18:10|111147.9|111047.9|111147.4|111047.4|111147.9|111047.9|111147.4|111047.4|4
1622686700000|2021-06-03 02:18:20|111147.5|111047.5|111145|111045|111147.5|111047.5|111145|111045|2
1622686710000|2021-06-03 02:18:30|111142.5|111042.5|111142.5|111042.5|111142.5|111042.5|111142.5|111042.5|1
1622686720000|2021-06-03 02:18:40|111145|111045|111142.5|111042.5|111145|111045|111142.5|111042.5|2
1622686730000|2021-06-03 02:18:50|111142.3|111042.3|111142.3|111042.3|111142.3|111042.3|111142.3|111042.3|1
1622686740000|2021-06-03 02:19:00|111146.5|111046.5|111142|111042|111146.8|111046.8|111142|111042|6
1622686750000|2021-06-03 02:19:10|111142.5|111042.5|111142.5|111042.5|111142.5|111042.5|111142.5|111042.5|1
1622686760000|2021-06-03 02:19:20|111142.3|111042.3|111134|111034|111142.3|111042.3|111134|111034|4
1622686770000|2021-06-03 02:19:30|111134.5|111034.5|111135|111035|111135|111035|111134.5|111034.5|2
1622686780000|2021-06-03 02:19:40|111132|111032|111132|111032|111132|111032|111132|111032|1
1622686790000|2021-06-03 02:19:50|111132.5|111032.5|111135|111035|111136.8|111036.8|111132|111032|6
1622686800000|2021-06-03 02:20:00|111132|111032|111135|111035|111135|111035|111132|111032|2
1622686810000|2021-06-03 02:20:10|111132|111032|111135|111035|111135|111035|111132|111032|2
1622686820000|2021-06-03 02:20:20|111132|111032|111135|111035|111135|111035|111132|111032|4
1622686840000|2021-06-03 02:20:40|111143.8|111043.8|111142|111042|111145|111045|111142|111042|4
1622686860000|2021-06-03 02:21:00|111145|111045|111140.8|111040.8|111146.5|111046.5|111140.8|111040.8|10
1622686870000|2021-06-03 02:21:10|111141.3|111041.3|111141.3|111041.3|111141.3|111041.3|111140.3|111040.3|4
1622686880000|2021-06-03 02:21:20|111141|111041|111138.8|111038.8|111141|111041|111138.8|111038.8|6
1622686890000|2021-06-03 02:21:30|111140|111040|111128.5|111028.5|111140|111040|111128.5|111028.5|11
1622686900000|2021-06-03 02:21:40|111129|111029|111132|111032|111138.5|111038.5|111129|111029|10
1622686910000|2021-06-03 02:21:50|111135|111035|111138.8|111038.8|111138.8|111038.8|111135|111035|4
1622686920000|2021-06-03 02:22:00|111139|111039|111142|111042|111142|111042|111139|111039|6
1622686930000|2021-06-03 02:22:10|111145|111045|111145|111045|111146.3|111046.3|111145|111045|7
1622686940000|2021-06-03 02:22:20|111142.3|111042.3|111142|111042|111142.3|111042.3|111141.3|111041.3|4
1622686960000|2021-06-03 02:22:40|111143|111043|111142|111042|111143|111043|111142|111042|2
1622686970000|2021-06-03 02:22:50|111141.8|111041.8|111142|111042|111142|111042|111141.3|111041.3|5
1622686980000|2021-06-03 02:23:00|111141.8|111041.8|111141.3|111041.3|111141.8|111041.8|111132|111032|12
1622686990000|2021-06-03 02:23:10|111145|111045|111145|111045|111145|111045|111145|111045|1
1622687000000|2021-06-03 02:23:20|111145.8|111045.8|111145.8|111045.8|111145.8|111045.8|111145.8|111045.8|1
1622687010000|2021-06-03 02:23:30|111151.3|111051.3|111162|111062|111162.8|111062.8|111151.3|111051.3|10
1622687020000|2021-06-03 02:23:40|111165|111065|111171.8|111071.8|111172|111072|111165|111065|6
1622687030000|2021-06-03 02:23:50|111175|111075|111182|111082|111182|111082|111175|111075|8
1622687040000|2021-06-03 02:24:00|111181.5|111081.5|111181.1|111081.1|111182|111082|111181.1|111081.1|3
1622687050000|2021-06-03 02:24:10|111175.5|111075.5|111176.4|111076.4|111176.7|111076.7|111175.5|111075.5|4
1622687060000|2021-06-03 02:24:20|111180.5|111080.5|111182.5|111082.5|111182.5|111082.5|111180.5|111080.5|3
1622687070000|2021-06-03 02:24:30|111182.3|111082.3|111182.3|111082.3|111182.3|111082.3|111182.3|111082.3|1
1622687080000|2021-06-03 02:24:40|111182.5|111082.5|111182.5|111082.5|111182.5|111082.5|111182.5|111082.5|1
1622687090000|2021-06-03 02:24:50|111185.8|111085.8|111207.3|111107.3|111207.3|111107.3|111185.8|111085.8|19
1622687100000|2021-06-03 02:25:00|111211.1|111111.1|111211.1|111111.1|111216.5|111116.5|111206.5|111106.5|14
1622687110000|2021-06-03 02:25:10|111197.4|111097.4|111194.8|111094.8|111197.4|111097.4|111194.8|111094.8|7
1622687120000|2021-06-03 02:25:20|111197.2|111097.2|111197.2|111097.2|111197.2|111097.2|111197.2|111097.2|1
1622687130000|2021-06-03 02:25:30|111195|111095|111193.1|111093.1|111195|111095|111193.1|111093.1|2
1622687140000|2021-06-03 02:25:40|111192.8|111092.8|111193.1|111093.1|111193.1|111093.1|111192.8|111092.8|2
1622687150000|2021-06-03 02:25:50|111192.1|111092.1|111192.1|111092.1|111192.1|111092.1|111192.1|111092.1|1
1622687160000|2021-06-03 02:26:00|111193|111093|111191.1|111091.1|111193|111093|111191.1|111091.1|3
1622687170000|2021-06-03 02:26:10|111183|111083|111180.5|111080.5|111183|111083|111180.1|111080.1|6
1622687180000|2021-06-03 02:26:20|111176|111076|111174.5|111074.5|111176|111076|111174.5|111074.5|4
1622687190000|2021-06-03 02:26:30|111172.8|111072.8|111172.1|111072.1|111172.8|111072.8|111162.8|111062.8|11
1622687200000|2021-06-03 02:26:40|111175|111075|111181.3|111081.3|111181.3|111081.3|111175|111075|5
1622687210000|2021-06-03 02:26:50|111181|111081|111181|111081|111181|111081|111181|111081|1
1622687220000|2021-06-03 02:27:00|111180.8|111080.8|111181.3|111081.3|111181.3|111081.3|111180.8|111080.8|3
1622687250000|2021-06-03 02:27:30|111181|111081|111181.3|111081.3|111181.3|111081.3|111181|111081|2
1622687260000|2021-06-03 02:27:40|111180.5|111080.5|111180.1|111080.1|111180.5|111080.5|111180.1|111080.1|6
1622687270000|2021-06-03 02:27:50|111181.3|111081.3|111196.4|111096.4|111200.5|111100.5|111181.3|111081.3|11
1622687280000|2021-06-03 02:28:00|111196.8|111096.8|111192.3|111092.3|111196.8|111096.8|111192.3|111092.3|5
1622687290000|2021-06-03 02:28:10|111192.8|111092.8|111200.3|111100.3|111200.3|111100.3|111192.3|111092.3|8
1622687300000|2021-06-03 02:28:20|111200|111100|111200.3|111100.3|111200.5|111100.5|111200|111100|5
1622687310000|2021-06-03 02:28:30|111196.4|111096.4|111192.3|111092.3|111196.4|111096.4|111192.3|111092.3|7
1622687320000|2021-06-03 02:28:40|111191.5|111091.5|111191.5|111091.5|111191.5|111091.5|111189.5|111089.5|4
1622687330000|2021-06-03 02:28:50|111190.5|111090.5|111191.8|111091.8|111191.8|111091.8|111190.1|111090.1|3
1622687350000|2021-06-03 02:29:10|111192.8|111092.8|111200.5|111100.5|111200.5|111100.5|111191.8|111091.8|4
1622687360000|2021-06-03 02:29:20|111201.5|111101.5|111221.8|111121.8|111222.8|111122.8|111201.3|111101.3|15
1622687370000|2021-06-03 02:29:30|111221.5|111121.5|111215.4|111115.4|111222.3|111122.3|111215.4|111115.4|8
1622687380000|2021-06-03 02:29:40|111213.3|111113.3|111212.8|111112.8|111213.3|111113.3|111210.5|111110.5|6
1622687390000|2021-06-03 02:29:50|111215.4|111115.4|111212.3|111112.3|111217.3|111117.3|111212.3|111112.3|4
1622687400000|2021-06-03 02:30:00|111213.3|111113.3|111212|111112|111218|111118|111212|111112|8
1622687410000|2021-06-03 02:30:10|111215.5|111115.5|111219.1|111119.1|111221.8|111121.8|111215.5|111115.5|7
1622687420000|2021-06-03 02:30:20|111215.8|111115.8|111212.3|111112.3|111215.8|111115.8|111212.3|111112.3|4
1622687430000|2021-06-03 02:30:30|111213.3|111113.3|111213.3|111113.3|111213.3|111113.3|111213.3|111113.3|1
1622687440000|2021-06-03 02:30:40|111212.3|111112.3|111212.3|111112.3|111212.3|111112.3|111212.3|111112.3|1
1622687450000|2021-06-03 02:30:50|111210.5|111110.5|111202.3|111102.3|111210.5|111110.5|111201|111101|5
1622687460000|2021-06-03 02:31:00|111205|111105|111227|111127|111227|111127|111205|111105|10
1622687470000|2021-06-03 02:31:10|111230.5|111130.5|111221.5|111121.5|111230.5|111130.5|111221.5|111121.5|5
1622687480000|2021-06-03 02:31:20|111221|111121|111230.5|111130.5|111230.5|111130.5|111221|111121|7
1622687490000|2021-06-03 02:31:30|111232.5|111132.5|111240.1|111140.1|111240.1|111140.1|111232.3|111132.3|15
1622687500000|2021-06-03 02:31:40|111240.5|111140.5|111241.5|111141.5|111241.8|111141.8|111232.3|111132.3|13
1622687510000|2021-06-03 02:31:50|111242|111142|111247.4|111147.4|111247.5|111147.5|111242|111142|4
1622687520000|2021-06-03 02:32:00|111246.1|111146.1|111246.9|111146.9|111246.9|111146.9|111243.9|111143.9|8
1622687530000|2021-06-03 02:32:10|111245.9|111145.9|111245.5|111145.5|111245.9|111145.9|111241.5|111141.5|6
1622687540000|2021-06-03 02:32:20|111242.5|111142.5|111241.8|111141.8|111242.5|111142.5|111241.8|111141.8|3
1622687550000|2021-06-03 02:32:30|111237.8|111137.8|111237.8|111137.8|111237.8|111137.8|111237.8|111137.8|1
1622687560000|2021-06-03 02:32:40|111238.5|111138.5|111236|111136|111238.5|111138.5|111232|111132|9
1622687570000|2021-06-03 02:32:50|111240|111140|111229|111129|111240.3|111140.3|111229|111129|7
1622687580000|2021-06-03 02:33:00|111228|111128|111228|111128|111230.1|111130.1|111228|111128|7
1622687590000|2021-06-03 02:33:10|111229|111129|111231.5|111131.5|111231.5|111131.5|111229|111129|4
1622687600000|2021-06-03 02:33:20|111232.5|111132.5|111232.5|111132.5|111232.5|111132.5|111232.5|111132.5|1
1622687610000|2021-06-03 02:33:30|111233|111133|111239|111139|111241|111141|111233|111133|9
1622687620000|2021-06-03 02:33:40|111238.5|111138.5|111245|111145|111245|111145|111238.5|111138.5|9
1622687630000|2021-06-03 02:33:50|111246|111146|111246|111146|111246|111146|111246|111146|1
1622687650000|2021-06-03 02:34:10|111247|111147|111253|111153|111253|111153|111247|111147|4
1622687660000|2021-06-03 02:34:20|111253.5|111153.5|111255.8|111155.8|111256.5|111156.5|111253|111153|14
1622687670000|2021-06-03 02:34:30|111255|111155|111253|111153|111255|111155|111252|111152|7
1622687680000|2021-06-03 02:34:40|111252|111152|111256|111156|111256|111156|111252|111152|3
1622687690000|2021-06-03 02:34:50|111256.5|111156.5|111256|111156|111256.5|111156.5|111256|111156|2
1622687700000|2021-06-03 02:35:00|111256.5|111156.5|111255|111155|111256.5|111156.5|111255|111155|7
1622687710000|2021-06-03 02:35:10|111256|111156|111256.8|111156.8|111257|111157|111255|111155|7
1622687720000|2021-06-03 02:35:20|111256.7|111156.7|111256|111156|111256.7|111156.7|111256|111156|2
1622687730000|2021-06-03 02:35:30|111256.5|111156.5|111256|111156|111256.5|111156.5|111256|111156|2
1622687740000|2021-06-03 02:35:40|111256.3|111156.3|111258|111158|111258|111158|111256.3|111156.3|5
1622687750000|2021-06-03 02:35:50|111257|111157|111257|111157|111257|111157|111256.5|111156.5|4
1622687760000|2021-06-03 02:36:00|111258|111158|111258|111158|111258|111158|111258|111158|1
1622687770000|2021-06-03 02:36:10|111264.8|111164.8|111276|111176|111276|111176|111264.8|111164.8|7
1622687780000|2021-06-03 02:36:20|111277.4|111177.4|111287.5|111187.5|111292.3|111192.3|111277.4|111177.4|17
1622687790000|2021-06-03 02:36:30|111286.9|111186.9|111280.5|111180.5|111286.9|111186.9|111280.5|111180.5|8
1622687800000|2021-06-03 02:36:40|111280|111180|111280.3|111180.3|111280.3|111180.3|111280|111180|2
1622687810000|2021-06-03 02:36:50|111278.5|111178.5|111277.8|111177.8|111278.5|111178.5|111277.8|111177.8|4
1622687820000|2021-06-03 02:37:00|111278.3|111178.3|111278.3|111178.3|111278.3|111178.3|111278.3|111178.3|1
1622687830000|2021-06-03 02:37:10|111280|111180|111278.8|111178.8|111280.5|111180.5|111278.8|111178.8|8
1622687840000|2021-06-03 02:37:20|111278.5|111178.5|111278.3|111178.3|111278.5|111178.5|111277.8|111177.8|3
1622687850000|2021-06-03 02:37:30|111271.5|111171.5|111266.4|111166.4|111271.5|111171.5|111266.4|111166.4|5
1622687860000|2021-06-03 02:37:40|111276.4|111176.4|111277.5|111177.5|111277.7|111177.7|111270.5|111170.5|13
1622687870000|2021-06-03 02:37:50|111277.6|111177.6|111278|111178|111278|111178|111277.6|111177.6|5
1622687880000|2021-06-03 02:38:00|111278.1|111178.1|111292|111192|111292|111192|111278.1|111178.1|10
1622687890000|2021-06-03 02:38:10|111293.3|111193.3|111294.8|111194.8|111294.8|111194.8|111293.3|111193.3|2
1622687900000|2021-06-03 02:38:20|111301|111201|111305.3|111205.3|111306.3|111206.3|111301|111201|12
1622687910000|2021-06-03 02:38:30|111306.3|111206.3|111318.1|111218.1|111318.5|111218.5|111306.3|111206.3|12
1622687920000|2021-06-03 02:38:40|111319.6|111219.6|111331.4|111231.4|111331.4|111231.4|111319.6|111219.6|11
1622687930000|2021-06-03 02:38:50|111332.4|111232.4|111338.4|111238.4|111338.4|111238.4|111330.9|111230.9|13
1622687940000|2021-06-03 02:39:00|111339.9|111239.9|111339.9|111239.9|111343.8|111243.8|111338.4|111238.4|7
1622687950000|2021-06-03 02:39:10|111338.9|111238.9|111345|111245|111345|111245|111338.6|111238.6|11
1622687960000|2021-06-03 02:39:20|111345.5|111245.5|111348.1|111248.1|111349|111249|111345.1|111245.1|8
1622687970000|2021-06-03 02:39:30|111345.6|111245.6|111348.4|111248.4|111348.4|111248.4|111345.6|111245.6|4
1622687980000|2021-06-03 02:39:40|111345.1|111245.1|111345.1|111245.1|111345.1|111245.1|111345.1|111245.1|1
1622687990000|2021-06-03 02:39:50|111340|111240|111341.8|111241.8|111348.3|111248.3|111330.8|111230.8|15
1622688000000|2021-06-03 02:40:00|111343.5|111243.5|111345.3|111245.3|111345.3|111245.3|111343|111243|6
1622688010000|2021-06-03 02:40:10|111343.5|111243.5|111342.3|111242.3|111344.1|111244.1|111342.3|111242.3|5
1622688030000|2021-06-03 02:40:30|111338.3|111238.3|111342.8|111242.8|111342.8|111242.8|111338.3|111238.3|7
1622688040000|2021-06-03 02:40:40|111338.8|111238.8|111338.8|111238.8|111338.8|111238.8|111336.3|111236.3|3
1622688050000|2021-06-03 02:40:50|111335.8|111235.8|111338.8|111238.8|111338.8|111238.8|111335.8|111235.8|2
1622688060000|2021-06-03 02:41:00|111336.3|111236.3|111336.3|111236.3|111338.8|111238.8|111336.3|111236.3|3
1622688070000|2021-06-03 02:41:10|111335.8|111235.8|111336.3|111236.3|111338.8|111238.8|111335.8|111235.8|3
1622688080000|2021-06-03 02:41:20|111342.3|111242.3|111338.8|111238.8|111342.8|111242.8|111338.8|111238.8|5
1622688090000|2021-06-03 02:41:30|111335.8|111235.8|111343|111243|111343|111243|111335.8|111235.8|4
1622688100000|2021-06-03 02:41:40|111348.5|111248.5|111348.8|111248.8|111348.8|111248.8|111348.5|111248.5|2
1622688130000|2021-06-03 02:42:10|111346|111246|111333|111233|111346|111246|111332.5|111232.5|8
1622688140000|2021-06-03 02:42:20|111336.4|111236.4|111333.3|111233.3|111338.9|111238.9|111333.3|111233.3|6
1622688150000|2021-06-03 02:42:30|111333|111233|111323|111223|111333|111233|111323|111223|4
1622688160000|2021-06-03 02:42:40|111328.4|111228.4|111333.5|111233.5|111333.5|111233.5|111328.4|111228.4|4
1622688170000|2021-06-03 02:42:50|111335.1|111235.1|111335.1|111235.1|111335.1|111235.1|111335.1|111235.1|1
1622688180000|2021-06-03 02:43:00|111335.3|111235.3|111335.1|111235.1|111336|111236|111335.1|111235.1|4
1622688200000|2021-06-03 02:43:20|111334.3|111234.3|111333|111233|111334.3|111234.3|111333|111233|2
1622688210000|2021-06-03 02:43:30|111334|111234|111348.9|111248.9|111348.9|111248.9|111334|111234|10
1622688220000|2021-06-03 02:43:40|111343|111243|111341.5|111241.5|111343|111243|111341.5|111241.5|3
1622688230000|2021-06-03 02:43:50|111342.3|111242.3|111342.5|111242.5|111348.7|111248.7|111342.3|111242.3|5
1622688240000|2021-06-03 02:44:00|111341.5|111241.5|111343|111243|111343|111243|111341.5|111241.5|3
1622688260000|2021-06-03 02:44:20|111342|111242|111341.5|111241.5|111342|111242|111341.5|111241.5|2
1622688270000|2021-06-03 02:44:30|111342|111242|111339.5|111239.5|111342|111242|111339.5|111239.5|3
1622688280000|2021-06-03 02:44:40|111336|111236|111332|111232|111336|111236|111332|111232|5
1622688290000|2021-06-03 02:44:50|111328.8|111228.8|111328.8|111228.8|111328.8|111228.8|111328.8|111228.8|1
1622688300000|2021-06-03 02:45:00|111329.3|111229.3|111332.5|111232.5|111332.5|111232.5|111329.3|111229.3|3
1622688310000|2021-06-03 02:45:10|111331.5|111231.5|111326|111226|111331.5|111231.5|111326|111226|6
1622688320000|2021-06-03 02:45:20|111322.4|111222.4|111326.4|111226.4|111326.4|111226.4|111316|111216|14
1622688330000|2021-06-03 02:45:30|111329.4|111229.4|111332|111232|111332|111232|111329.4|111229.4|5
1622688340000|2021-06-03 02:45:40|111327.6|111227.6|111332.5|111232.5|111332.5|111232.5|111327.6|111227.6|3
1622688350000|2021-06-03 02:45:50|111333.5|111233.5|111333.5|111233.5|111333.5|111233.5|111333.5|111233.5|1
1622688370000|2021-06-03 02:46:10|111330|111230|111330|111230|111330|111230|111330|111230|1
1622688410000|2021-06-03 02:46:50|111329.9|111229.9|111329.8|111229.8|111329.9|111229.9|111329.8|111229.8|2
1622688420000|2021-06-03 02:47:00|111329.7|111229.7|111338|111238|111338.8|111238.8|111329.6|111229.6|9
1622688430000|2021-06-03 02:47:10|111338.5|111238.5|111338.5|111238.5|111338.5|111238.5|111338.5|111238.5|1
1622688440000|2021-06-03 02:47:20|111337.5|111237.5|111334.8|111234.8|111337.5|111237.5|111334.8|111234.8|2
1622688450000|2021-06-03 02:47:30|111333.5|111233.5|111332.8|111232.8|111333.5|111233.5|111332.3|111232.3|4
1622688480000|2021-06-03 02:48:00|111336.3|111236.3|111335.5|111235.5|111336.5|111236.5|111334|111234|6
1622688490000|2021-06-03 02:48:10|111336.3|111236.3|111332.8|111232.8|111336.5|111236.5|111332.8|111232.8|6
1622688520000|2021-06-03 02:48:40|111333.3|111233.3|111332.8|111232.8|111336|111236|111332.8|111232.8|6
1622688540000|2021-06-03 02:49:00|111333.3|111233.3|111332.8|111232.8|111335.8|111235.8|111332.8|111232.8|9
1622688550000|2021-06-03 02:49:10|111333|111233|111333|111233|111333|111233|111333|111233|1
1622688590000|2021-06-03 02:49:50|111330.5|111230.5|111323|111223|111330.5|111230.5|111322.8|111222.8|12
1622688600000|2021-06-03 02:50:00|111322.8|111222.8|111322.8|111222.8|111322.8|111222.8|111322.8|111222.8|1
1622688610000|2021-06-03 02:50:10|111323|111223|111322.8|111222.8|111323|111223|111322.8|111222.8|2
1622688620000|2021-06-03 02:50:20|111323.3|111223.3|111318.8|111218.8|111323.3|111223.3|111318.8|111218.8|3
1622688630000|2021-06-03 02:50:30|111316.8|111216.8|111316.5|111216.5|111316.8|111216.8|111316.5|111216.5|2
1622688640000|2021-06-03 02:50:40|111321.3|111221.3|111322.3|111222.3|111322.3|111222.3|111321.3|111221.3|3
1622688650000|2021-06-03 02:50:50|111315|111215|111312.3|111212.3|111315|111215|111312.3|111212.3|3
1622688680000|2021-06-03 02:51:20|111317.3|111217.3|111322.3|111222.3|111322.3|111222.3|111317.3|111217.3|4
1622688700000|2021-06-03 02:51:40|111324.5|111224.5|111324|111224|111324.5|111224.5|111323.8|111223.8|7
1622688710000|2021-06-03 02:51:50|111324.3|111224.3|111328.8|111228.8|111330|111230|111324.3|111224.3|4
1622688720000|2021-06-03 02:52:00|111329|111229|111329.8|111229.8|111330|111230|111329|111229|3
1622688730000|2021-06-03 02:52:10|111329|111229|111342.3|111242.3|111342.3|111242.3|111328.8|111228.8|7
1622688740000|2021-06-03 02:52:20|111337|111237|111333.5|111233.5|111337|111237|111333.5|111233.5|3
1622688750000|2021-06-03 02:52:30|111334|111234|111334.3|111234.3|111334.3|111234.3|111333.3|111233.3|6
1622688760000|2021-06-03 02:52:40|111334|111234|111334.3|111234.3|111334.3|111234.3|111334|111234|6
1622688770000|2021-06-03 02:52:50|111340.8|111240.8|111342.3|111242.3|111342.3|111242.3|111340.8|111240.8|2
1622688780000|2021-06-03 02:53:00|111339.2|111239.2|111332|111232|111339.2|111239.2|111328.7|111228.7|8
1622688790000|2021-06-03 02:53:10|111328.3|111228.3|111327.3|111227.3|111328.3|111228.3|111326.8|111226.8|4
1622688800000|2021-06-03 02:53:20|111321.8|111221.8|111322.3|111222.3|111322.3|111222.3|111321.8|111221.8|2
1622688810000|2021-06-03 02:53:30|111323.5|111223.5|111323.8|111223.8|111323.8|111223.8|111323.5|111223.5|2
1622688820000|2021-06-03 02:53:40|111323.5|111223.5|111323.5|111223.5|111323.5|111223.5|111323.5|111223.5|1
1622688830000|2021-06-03 02:53:50|111324|111224|111332|111232|111332.5|111232.5|111324|111224|4
1622688840000|2021-06-03 02:54:00|111332.3|111232.3|111332|111232|111333.5|111233.5|111332|111232|4
1622688870000|2021-06-03 02:54:30|111328|111228|111322|111222|111328|111228|111322|111222|3
1622688900000|2021-06-03 02:55:00|111321.5|111221.5|111322|111222|111322|111222|111321.5|111221.5|2
1622688910000|2021-06-03 02:55:10|111321.5|111221.5|111312|111212|111321.5|111221.5|111312|111212|4
1622688930000|2021-06-03 02:55:30|111309|111209|111300.5|111200.5|111309|111209|111300.5|111200.5|8
1622688950000|2021-06-03 02:55:50|111295.5|111195.5|111290.8|111190.8|111295.5|111195.5|111290.8|111190.8|6
1622688960000|2021-06-03 02:56:00|111291.3|111191.3|111290.8|111190.8|111292.3|111192.3|111290.8|111190.8|5
1622688970000|2021-06-03 02:56:10|111288.5|111188.5|111280.8|111180.8|111288.5|111188.5|111280.8|111180.8|11
1622688980000|2021-06-03 02:56:20|111282.5|111182.5|111291|111191|111291|111191|111282.5|111182.5|6
1622688990000|2021-06-03 02:56:30|111286.8|111186.8|111290.8|111190.8|111290.8|111190.8|111281.5|111181.5|9
1622689000000|2021-06-03 02:56:40|111286.8|111186.8|111284.1|111184.1|111286.8|111186.8|111280.8|111180.8|6
1622689010000|2021-06-03 02:56:50|111287.8|111187.8|111286.8|111186.8|111287.8|111187.8|111285.8|111185.8|4
1622689020000|2021-06-03 02:57:00|111286|111186|111286.3|111186.3|111286.8|111186.8|111282.3|111182.3|12
1622689030000|2021-06-03 02:57:10|111277.3|111177.3|111281|111181|111281|111181|111274|111174|3
1622689040000|2021-06-03 02:57:20|111282|111182|111291.3|111191.3|111291.3|111191.3|111282|111182|6
1622689060000|2021-06-03 02:57:40|111292.5|111192.5|111291.3|111191.3|111292.5|111192.5|111291.3|111191.3|4
1622689070000|2021-06-03 02:57:50|111291.5|111191.5|111291.3|111191.3|111291.8|111191.8|111291.3|111191.3|6
1622689080000|2021-06-03 02:58:00|111291.5|111191.5|111293|111193|111293|111193|111291.5|111191.5|3
1622689090000|2021-06-03 02:58:10|111293.3|111193.3|111294.3|111194.3|111294.3|111194.3|111293.3|111193.3|4
1622689100000|2021-06-03 02:58:20|111294.8|111194.8|111300.8|111200.8|111301.3|111201.3|111294.8|111194.8|5
1622689110000|2021-06-03 02:58:30|111301|111201|111311.3|111211.3|111311.3|111211.3|111301|111201|9
1622689130000|2021-06-03 02:58:50|111311.5|111211.5|111314|111214|111314|111214|111311.3|111211.3|8
1622689140000|2021-06-03 02:59:00|111313.3|111213.3|111311|111211|111314|111214|111311|111211|6
1622689150000|2021-06-03 02:59:10|111311.3|111211.3|111291.3|111191.3|111311.3|111211.3|111291.3|111191.3|6
1622689160000|2021-06-03 02:59:20|111291|111191|111277.4|111177.4|111291.5|111191.5|111276.8|111176.8|11
1622689170000|2021-06-03 02:59:30|111268.7|111168.7|111267.6|111167.6|111268.7|111168.7|111267.6|111167.6|2
1622689180000|2021-06-03 02:59:40|111267.4|111167.4|111269.5|111169.5|111269.5|111169.5|111266.4|111166.4|5
1622689190000|2021-06-03 02:59:50|111271.5|111171.5|111264|111164|111271.5|111171.5|111256.4|111156.4|12
1622689200000|2021-06-03 03:00:00|111264.5|111164.5|111271|111171|111279.5|111179.5|111264.5|111164.5|9
1622689210000|2021-06-03 03:00:10|111270.5|111170.5|111270.3|111170.3|111270.5|111170.5|111261|111161|8
1622689220000|2021-06-03 03:00:20|111270.5|111170.5|111270.5|111170.5|111270.5|111170.5|111270.5|111170.5|1
1622689230000|2021-06-03 03:00:30|111270.3|111170.3|111271.3|111171.3|111273.5|111173.5|111270.3|111170.3|5
1622689240000|2021-06-03 03:00:40|111271.5|111171.5|111274.5|111174.5|111274.5|111174.5|111271.5|111171.5|2
1622689250000|2021-06-03 03:00:50|111275|111175|111275|111175|111275|111175|111274|111174|3
1622689260000|2021-06-03 03:01:00|111274|111174|111275|111175|111275|111175|111274|111174|4
1622689270000|2021-06-03 03:01:10|111279.8|111179.8|111290.8|111190.8|111290.8|111190.8|111279.8|111179.8|12
1622689280000|2021-06-03 03:01:20|111291|111191|111289.5|111189.5|111296.2|111196.2|111289.5|111189.5|11
1622689290000|2021-06-03 03:01:30|111285.5|111185.5|111269.8|111169.8|111285.5|111185.5|111269.8|111169.8|7
1622689300000|2021-06-03 03:01:40|111271|111171|111270.3|111170.3|111271|111171|111270.3|111170.3|2
1622689310000|2021-06-03 03:01:50|111269.8|111169.8|111270.3|111170.3|111270.3|111170.3|111269.8|111169.8|3
1622689320000|2021-06-03 03:02:00|111270|111170|111270|111170|111270|111170|111270|111170|1
1622689330000|2021-06-03 03:02:10|111269.8|111169.8|111270.3|111170.3|111270.3|111170.3|111269.5|111169.5|8
1622689340000|2021-06-03 03:02:20|111270|111170|111270|111170|111270.3|111170.3|111266|111166|6
1622689350000|2021-06-03 03:02:30|111266|111166|111270.3|111170.3|111271|111171|111265.5|111165.5|10
1622689360000|2021-06-03 03:02:40|111265.8|111165.8|111265.8|111165.8|111265.8|111165.8|111265.8|111165.8|1
1622689370000|2021-06-03 03:02:50|111270.3|111170.3|111264.1|111164.1|111270.3|111170.3|111258.3|111158.3|5
1622689380000|2021-06-03 03:03:00|111267|111167|111270.3|111170.3|111270.3|111170.3|111267|111167|3
1622689400000|2021-06-03 03:03:20|111270|111170|111270.5|111170.5|111270.5|111170.5|111270|111170|3
1622689410000|2021-06-03 03:03:30|111271|111171|111270.3|111170.3|111272.1|111172.1|111270.3|111170.3|4
1622689420000|2021-06-03 03:03:40|111266.3|111166.3|111266.3|111166.3|111266.3|111166.3|111266.3|111166.3|1
1622689440000|2021-06-03 03:04:00|111266.8|111166.8|111267|111167|111267|111167|111266.8|111166.8|2
1622689450000|2021-06-03 03:04:10|111266.8|111166.8|111266.8|111166.8|111266.8|111166.8|111266.8|111166.8|1
1622689460000|2021-06-03 03:04:20|111267.8|111167.8|111281|111181|111281|111181|111267.8|111167.8|5
1622689470000|2021-06-03 03:04:30|111280|111180|111280|111180|111280|111180|111280|111180|1
1622689490000|2021-06-03 03:04:50|111280.8|111180.8|111290|111190|111290.5|111190.5|111280.8|111180.8|8
1622689500000|2021-06-03 03:05:00|111284.3|111184.3|111280.8|111180.8|111284.3|111184.3|111280.8|111180.8|4
1622689510000|2021-06-03 03:05:10|111281.5|111181.5|111277|111177|111281.5|111181.5|111276.7|111176.7|11
1622689520000|2021-06-03 03:05:20|111280.8|111180.8|111283.3|111183.3|111283.3|111183.3|111280.8|111180.8|5
1622689530000|2021-06-03 03:05:30|111282|111182|111277|111177|111282|111182|111277|111177|2
1622689540000|2021-06-03 03:05:40|111287|111187|111287|111187|111290.5|111190.5|111287|111187|5
1622689550000|2021-06-03 03:05:50|111287.4|111187.4|111287|111187|111287.4|111187.4|111287|111187|2
1622689570000|2021-06-03 03:06:10|111291|111191|111301|111201|111301.5|111201.5|111291|111191|10
1622689580000|2021-06-03 03:06:20|111300|111200|111303|111203|111303|111203|111300|111200|5
1622689590000|2021-06-03 03:06:30|111297|111197|111293.5|111193.5|111297|111197|111293.5|111193.5|2
1622689600000|2021-06-03 03:06:40|111291|111191|111291|111191|111291|111191|111291|111191|1
1622689630000|2021-06-03 03:07:10|111290.5|111190.5|111287|111187|111290.5|111190.5|111287|111187|4
1622689640000|2021-06-03 03:07:20|111283.5|111183.5|111283.5|111183.5|111283.5|111183.5|111283.5|111183.5|1
1622689650000|2021-06-03 03:07:30|111282.5|111182.5|111283.5|111183.5|111283.5|111183.5|111282.5|111182.5|2
1622689660000|2021-06-03 03:07:40|111282.5|111182.5|111282|111182|111282.5|111182.5|111282|111182|2
1622689670000|2021-06-03 03:07:50|111283.5|111183.5|111283.5|111183.5|111283.5|111183.5|111282.3|111182.3|5
1622689680000|2021-06-03 03:08:00|111286.8|111186.8|111287.5|111187.5|111287.5|111187.5|111286.8|111186.8|3
1622689690000|2021-06-03 03:08:10|111288.5|111188.5|111302.1|111202.1|111302.5|111202.5|111288.5|111188.5|8
1622689700000|2021-06-03 03:08:20|111303.5|111203.5|111307.4|111207.4|111311.8|111211.8|111303.5|111203.5|9
1622689710000|2021-06-03 03:08:30|111310.3|111210.3|111313.1|111213.1|111314.8|111214.8|111310.3|111210.3|7
1622689720000|2021-06-03 03:08:40|111307.4|111207.4|111307.4|111207.4|111307.4|111207.4|111307.4|111207.4|1
1622689730000|2021-06-03 03:08:50|111306|111206|111301.8|111201.8|111306|111206|111300.3|111200.3|10
1622689740000|2021-06-03 03:09:00|111302|111202|111307|111207|111310|111210|111302|111202|7
1622689760000|2021-06-03 03:09:20|111307.2|111207.2|111307|111207|111307.2|111207.2|111307|111207|2
1622689790000|2021-06-03 03:09:50|111306.9|111206.9|111301.3|111201.3|111306.9|111206.9|111300.3|111200.3|6
1622689800000|2021-06-03 03:10:00|111301|111201|111302|111202|111302.3|111202.3|111301|111201|9
1622689810000|2021-06-03 03:10:10|111301.5|111201.5|111312.1|111212.1|111312.1|111212.1|111300|111200|11
1622689820000|2021-06-03 03:10:20|111310|111210|111307|111207|111310|111210|111303.5|111203.5|6
1622689830000|2021-06-03 03:10:30|111310.3|111210.3|111310.5|111210.5|111313.8|111213.8|111310.3|111210.3|11
1622689840000|2021-06-03 03:10:40|111312|111212|111311.3|111211.3|111312.3|111212.3|111311.3|111211.3|5
1622689850000|2021-06-03 03:10:50|111305.4|111205.4|111303.5|111203.5|111305.4|111205.4|111303.5|111203.5|2
1622689890000|2021-06-03 03:11:30|111302.5|111202.5|111300.3|111200.3|111302.5|111202.5|111300.3|111200.3|5
1622689900000|2021-06-03 03:11:40|111294|111194|111294|111194|111294|111194|111294|111194|1
1622689910000|2021-06-03 03:11:50|111292.5|111192.5|111286|111186|111292.5|111192.5|111286|111186|3
1622689920000|2021-06-03 03:12:00|111283.5|111183.5|111294|111194|111300.5|111200.5|111283.5|111183.5|10
1622689930000|2021-06-03 03:12:10|111300.3|111200.3|111301|111201|111301|111201|111300.3|111200.3|2
1622689940000|2021-06-03 03:12:20|111300.3|111200.3|111294.3|111194.3|111300.3|111200.3|111294.3|111194.3|3
1622689950000|2021-06-03 03:12:30|111293.8|111193.8|111293.8|111193.8|111293.8|111193.8|111293.8|111193.8|1
1622689960000|2021-06-03 03:12:40|111293.1|111193.1|111286.5|111186.5|111293.1|111193.1|111286.5|111186.5|7
1622689970000|2021-06-03 03:12:50|111287|111187|111279.8|111179.8|111287|111187|111279.8|111179.8|9
1622689980000|2021-06-03 03:13:00|111280.5|111180.5|111280.5|111180.5|111280.5|111180.5|111280.5|111180.5|1
1622690000000|2021-06-03 03:13:20|111280|111180|111280|111180|111281.5|111181.5|111280|111180|3
1622690020000|2021-06-03 03:13:40|111281|111181|111283.5|111183.5|111286.5|111186.5|111281|111181|8
1622690030000|2021-06-03 03:13:50|111286.5|111186.5|111282.3|111182.3|111286.5|111186.5|111282.3|111182.3|2
1622690050000|2021-06-03 03:14:10|111282|111182|111286.5|111186.5|111286.5|111186.5|111282|111182|2
1622690060000|2021-06-03 03:14:20|111283.5|111183.5|111280.3|111180.3|111287|111187|111280.3|111180.3|8
1622690070000|2021-06-03 03:14:30|111273.5|111173.5|111281|111181|111281|111181|111273.5|111173.5|4
1622690080000|2021-06-03 03:14:40|111280.5|111180.5|111280.5|111180.5|111280.5|111180.5|111280.5|111180.5|1
1622690090000|2021-06-03 03:14:50|111274.3|111174.3|111280.3|111180.3|111280.3|111180.3|111273.8|111173.8|3
1622690100000|2021-06-03 03:15:00|111278.1|111178.1|111280.3|111180.3|111280.3|111180.3|111276.5|111176.5|4
1622690110000|2021-06-03 03:15:10|111273.8|111173.8|111266.5|111166.5|111273.8|111173.8|111266.5|111166.5|3
1622690120000|2021-06-03 03:15:20|111263.5|111163.5|111263.5|111163.5|111263.5|111163.5|111263.5|111163.5|1
1622690130000|2021-06-03 03:15:30|111261|111161|111266.5|111166.5|111266.5|111166.5|111261|111161|9
1622690140000|2021-06-03 03:15:40|111270|111170|111273.5|111173.5|111273.5|111173.5|111270|111170|7
1622690150000|2021-06-03 03:15:50|111272.5|111172.5|111266.5|111166.5|111273.5|111173.5|111266.5|111166.5|7
1622690160000|2021-06-03 03:16:00|111267.8|111167.8|111266.5|111166.5|111267.8|111167.8|111266.5|111166.5|7
1622690180000|2021-06-03 03:16:20|111265|111165|111265|111165|111265|111165|111265|111165|1
1622690190000|2021-06-03 03:16:30|111264.8|111164.8|111265|111165|111265|111165|111262|111162|4
1622690200000|2021-06-03 03:16:40|111262|111162|111262|111162|111262|111162|111262|111162|1
1622690220000|2021-06-03 03:17:00|111261.8|111161.8|111260.8|111160.8|111262.5|111162.5|111259.3|111159.3|8
1622690230000|2021-06-03 03:17:10|111261.8|111161.8|111261.8|111161.8|111261.8|111161.8|111261.8|111161.8|1
1622690260000|2021-06-03 03:17:40|111262|111162|111262|111162|111262|111162|111262|111162|1
1622690280000|2021-06-03 03:18:00|111270.8|111170.8|111265.8|111165.8|111270.8|111170.8|111265.8|111165.8|2
1622690290000|2021-06-03 03:18:10|111266|111166|111266.5|111166.5|111266.5|111166.5|111265.8|111165.8|3
1622690300000|2021-06-03 03:18:20|111275|111175|111278|111178|111278.3|111178.3|111275|111175|5
1622690310000|2021-06-03 03:18:30|111278.5|111178.5|111278.5|111178.5|111278.5|111178.5|111278.5|111178.5|1
1622690320000|2021-06-03 03:18:40|111278|111178|111285|111185|111285|111185|111278|111178|8
1622690330000|2021-06-03 03:18:50|111287.8|111187.8|111290.8|111190.8|111290.8|111190.8|111287.8|111187.8|3
1622690340000|2021-06-03 03:19:00|111292|111192|111292|111192|111292|111192|111292|111192|1
1622690360000|2021-06-03 03:19:20|111291.5|111191.5|111290.1|111190.1|111291.5|111191.5|111290.1|111190.1|2
1622690370000|2021-06-03 03:19:30|111290.8|111190.8|111284|111184|111290.8|111190.8|111284|111184|3
1622690380000|2021-06-03 03:19:40|111283.1|111183.1|111283.1|111183.1|111283.1|111183.1|111283.1|111183.1|1
1622690390000|2021-06-03 03:19:50|111284|111184|111274|111174|111284|111184|111273.3|111173.3|10
1622690400000|2021-06-03 03:20:00|111272.4|111172.4|111270.5|111170.5|111272.4|111172.4|111270.5|111170.5|7
1622690410000|2021-06-03 03:20:10|111270.3|111170.3|111261.8|111161.8|111270.3|111170.3|111259.3|111159.3|17
1622690420000|2021-06-03 03:20:20|111262.5|111162.5|111262.5|111162.5|111262.5|111162.5|111259.5|111159.5|8
1622690430000|2021-06-03 03:20:30|111258.5|111158.5|111262.5|111162.5|111262.5|111162.5|111258.5|111158.5|7
1622690440000|2021-06-03 03:20:40|111260|111160|111262.5|111162.5|111262.5|111162.5|111260|111160|3
1622690460000|2021-06-03 03:21:00|111260|111160|111261.8|111161.8|111261.8|111161.8|111260|111160|2
1622690470000|2021-06-03 03:21:10|111261.1|111161.1|111258|111158|111261.1|111161.1|111258|111158|4
1622690480000|2021-06-03 03:21:20|111258.3|111158.3|111262.5|111162.5|111262.8|111162.8|111258.3|111158.3|5
1622690510000|2021-06-03 03:21:50|111260.1|111160.1|111259|111159|111262|111162|111259|111159|4
1622690520000|2021-06-03 03:22:00|111258.5|111158.5|111258|111158|111258.5|111158.5|111258|111158|3
1622690530000|2021-06-03 03:22:10|111257.5|111157.5|111258|111158|111258.3|111158.3|111257.5|111157.5|3
1622690540000|2021-06-03 03:22:20|111258.3|111158.3|111258|111158|111258.3|111158.3|111258|111158|2
1622690550000|2021-06-03 03:22:30|111258.3|111158.3|111262.5|111162.5|111262.5|111162.5|111258.3|111158.3|4
1622690570000|2021-06-03 03:22:50|111263.5|111163.5|111274.5|111174.5|111274.5|111174.5|111262.5|111162.5|6
1622690580000|2021-06-03 03:23:00|111275.5|111175.5|111278|111178|111278|111178|111275.5|111175.5|2
1622690600000|2021-06-03 03:23:20|111277.8|111177.8|111278|111178|111278|111178|111277.8|111177.8|2
1622690610000|2021-06-03 03:23:30|111277.3|111177.3|111272.5|111172.5|111277.3|111177.3|111268.8|111168.8|7
1622690630000|2021-06-03 03:23:50|111274.8|111174.8|111275.8|111175.8|111275.8|111175.8|111274.8|111174.8|3
1622690640000|2021-06-03 03:24:00|111276|111176|111278|111178|111278|111178|111275.8|111175.8|4
1622690650000|2021-06-03 03:24:10|111281.5|111181.5|111281.1|111181.1|111282.8|111182.8|111281.1|111181.1|7
1622690660000|2021-06-03 03:24:20|111278.5|111178.5|111277.8|111177.8|111278.5|111178.5|111277.3|111177.3|6
1622690670000|2021-06-03 03:24:30|111272.3|111172.3|111274|111174|111274|111174|111271.8|111171.8|5
1622690680000|2021-06-03 03:24:40|111273|111173|111258|111158|111273|111173|111258|111158|9
1622690690000|2021-06-03 03:24:50|111258.5|111158.5|111261.8|111161.8|111261.8|111161.8|111258.5|111158.5|3
1622690700000|2021-06-03 03:25:00|111262|111162|111258|111158|111262|111162|111258|111158|4
1622690710000|2021-06-03 03:25:10|111258.3|111158.3|111253.9|111153.9|111260.1|111160.1|111253.9|111153.9|7
1622690720000|2021-06-03 03:25:20|111255|111155|111258|111158|111258|111158|111255|111155|4
1622690730000|2021-06-03 03:25:30|111258.5|111158.5|111258.5|111158.5|111262.8|111162.8|111258.5|111158.5|5
1622690740000|2021-06-03 03:25:40|111258|111158|111259.5|111159.5|111259.5|111159.5|111255|111155|8
1622690750000|2021-06-03 03:25:50|111258.5|111158.5|111258.5|111158.5|111258.5|111158.5|111258.5|111158.5|1
1622690760000|2021-06-03 03:26:00|111259|111159|111261.5|111161.5|111261.5|111161.5|111259|111159|6
1622690770000|2021-06-03 03:26:10|111259.3|111159.3|111259|111159|111259.3|111159.3|111258.8|111158.8|3
1622690780000|2021-06-03 03:26:20|111260.1|111160.1|111259.3|111159.3|111260.1|111160.1|111259.3|111159.3|5
1622690800000|2021-06-03 03:26:40|111258.8|111158.8|111258.8|111158.8|111258.8|111158.8|111258.8|111158.8|1
1622690810000|2021-06-03 03:26:50|111257|111157|111258.8|111158.8|111258.8|111158.8|111256.3|111156.3|4
1622690840000|2021-06-03 03:27:20|111259.3|111159.3|111258.8|111158.8|111262.5|111162.5|111258.8|111158.8|4
1622690850000|2021-06-03 03:27:30|111261.5|111161.5|111258.8|111158.8|111262|111162|111258.8|111158.8|5
1622690860000|2021-06-03 03:27:40|111261.5|111161.5|111261.5|111161.5|111261.5|111161.5|111261.5|111161.5|1
1622690870000|2021-06-03 03:27:50|111258.8|111158.8|111255.8|111155.8|111258.8|111158.8|111255.8|111155.8|3
1622690880000|2021-06-03 03:28:00|111255.2|111155.2|111258.8|111158.8|111258.8|111158.8|111255.2|111155.2|6
1622690900000|2021-06-03 03:28:20|111258.5|111158.5|111258.5|111158.5|111258.5|111158.5|111258.5|111158.5|1
1622690910000|2021-06-03 03:28:30|111258.8|111158.8|111255|111155|111258.8|111158.8|111254.8|111154.8|3
1622690920000|2021-06-03 03:28:40|111251.8|111151.8|111253.2|111153.2|111254.3|111154.3|111251.8|111151.8|3
1622690930000|2021-06-03 03:28:50|111253.4|111153.4|111250.3|111150.3|111254.3|111154.3|111250.3|111150.3|4
1622690940000|2021-06-03 03:29:00|111249|111149|111238.3|111138.3|111249|111149|111237.8|111137.8|9
1622690950000|2021-06-03 03:29:10|111238.1|111138.1|111238.3|111138.3|111239.5|111139.5|111238.1|111138.1|8
1622690960000|2021-06-03 03:29:20|111237.8|111137.8|111238|111138|111238.3|111138.3|111237.8|111137.8|3
1622690970000|2021-06-03 03:29:30|111239.1|111139.1|111239.1|111139.1|111239.1|111139.1|111239.1|111139.1|1
1622690980000|2021-06-03 03:29:40|111238.3|111138.3|111242.3|111142.3|111242.3|111142.3|111238.3|111138.3|5
1622690990000|2021-06-03 03:29:50|111245.5|111145.5|111245|111145|111245.5|111145.5|111243.5|111143.5|3
1622691000000|2021-06-03 03:30:00|111246.8|111146.8|111252.8|111152.8|111252.8|111152.8|111245|111145|3
1622691030000|2021-06-03 03:30:30|111248.5|111148.5|111248|111148|111248.5|111148.5|111248|111148|2
1622691040000|2021-06-03 03:30:40|111243.5|111143.5|111238|111138|111243.5|111143.5|111238|111138|4
1622691070000|2021-06-03 03:31:10|111238.3|111138.3|111245|111145|111245|111145|111238.3|111138.3|5
1622691080000|2021-06-03 03:31:20|111246.3|111146.3|111252.3|111152.3|111252.3|111152.3|111246.3|111146.3|5
1622691090000|2021-06-03 03:31:30|111250.5|111150.5|111252.3|111152.3|111252.3|111152.3|111250.1|111150.1|7
1622691100000|2021-06-03 03:31:40|111249.5|111149.5|111249.5|111149.5|111250.5|111150.5|111249.5|111149.5|3
1622691110000|2021-06-03 03:31:50|111248.5|111148.5|111252.3|111152.3|111252.3|111152.3|111248.5|111148.5|3
1622691120000|2021-06-03 03:32:00|111251.8|111151.8|111251.3|111151.3|111251.8|111151.8|111249|111149|4
1622691130000|2021-06-03 03:32:10|111243|111143|111246.3|111146.3|111246.3|111146.3|111242.3|111142.3|4
1622691140000|2021-06-03 03:32:20|111246.1|111146.1|111248.8|111148.8|111248.8|111148.8|111245.8|111145.8|5
1622691150000|2021-06-03 03:32:30|111249|111149|111248.8|111148.8|111249|111149|111248.8|111148.8|2
1622691190000|2021-06-03 03:33:10|111250.5|111150.5|111248.8|111148.8|111251|111151|111248.8|111148.8|4
1622691210000|2021-06-03 03:33:30|111251.3|111151.3|111248.8|111148.8|111256.1|111156.1|111248.8|111148.8|5
1622691220000|2021-06-03 03:33:40|111241.3|111141.3|111241.3|111141.3|111241.3|111141.3|111241.3|111141.3|1
1622691230000|2021-06-03 03:33:50|111238.8|111138.8|111235.5|111135.5|111238.8|111138.8|111235.5|111135.5|3
1622691240000|2021-06-03 03:34:00|111231.5|111131.5|111231.1|111131.1|111231.5|111131.5|111227.5|111127.5|6
1622691250000|2021-06-03 03:34:10|111225.2|111125.2|111232.5|111132.5|111232.5|111132.5|111218.5|111118.5|8
1622691260000|2021-06-03 03:34:20|111229.1|111129.1|111229.5|111129.5|111234.1|111134.1|111229.1|111129.1|9
1622691270000|2021-06-03 03:34:30|111230.1|111130.1|111228.5|111128.5|111234.1|111134.1|111228.5|111128.5|5
1622691280000|2021-06-03 03:34:40|111229.5|111129.5|111232|111132|111232|111132|111229.5|111129.5|2
1622691290000|2021-06-03 03:34:50|111231.5|111131.5|111230.1|111130.1|111234.8|111134.8|111229.5|111129.5|7
1622691300000|2021-06-03 03:35:00|111235.1|111135.1|111234.5|111134.5|111236|111136|111231.8|111131.8|4
1622691310000|2021-06-03 03:35:10|111235.1|111135.1|111236|111136|111236|111136|111234.5|111134.5|4
1622691320000|2021-06-03 03:35:20|111236.3|111136.3|111236.3|111136.3|111236.3|111136.3|111236.3|111136.3|1
1622691330000|2021-06-03 03:35:30|111236|111136|111235.8|111135.8|111236|111136|111235.8|111135.8|2
1622691340000|2021-06-03 03:35:40|111230.1|111130.1|111234.1|111134.1|111234.1|111134.1|111230.1|111130.1|4
1622691350000|2021-06-03 03:35:50|111229.3|111129.3|111222.3|111122.3|111229.3|111129.3|111218.3|111118.3|11
1622691360000|2021-06-03 03:36:00|111219|111119|111219|111119|111219|111119|111218.3|111118.3|3
1622691370000|2021-06-03 03:36:10|111218.8|111118.8|111219|111119|111219|111119|111218.8|111118.8|2
1622691390000|2021-06-03 03:36:30|111218.8|111118.8|111218.8|111118.8|111218.8|111118.8|111218.3|111118.3|3
1622691400000|2021-06-03 03:36:40|111218|111118|111210.5|111110.5|111218|111118|111202.8|111102.8|6
1622691410000|2021-06-03 03:36:50|111211.8|111111.8|111214.3|111114.3|111215|111115|111211.8|111111.8|5
1622691420000|2021-06-03 03:37:00|111215.3|111115.3|111232.8|111132.8|111232.8|111132.8|111215.3|111115.3|13
1622691430000|2021-06-03 03:37:10|111231.8|111131.8|111228.3|111128.3|111231.8|111131.8|111228|111128|4
1622691440000|2021-06-03 03:37:20|111230.1|111130.1|111233.5|111133.5|111233.5|111133.5|111230.1|111130.1|4
1622691450000|2021-06-03 03:37:30|111234|111134|111234|111134|111234|111134|111234|111134|1
1622691480000|2021-06-03 03:38:00|111231.1|111131.1|111222.8|111122.8|111231.8|111131.8|111222.8|111122.8|4
1622691490000|2021-06-03 03:38:10|111220.5|111120.5|111218.5|111118.5|111221.5|111121.5|111218.5|111118.5|4
1622691500000|2021-06-03 03:38:20|111218.3|111118.3|111218|111118|111218.3|111118.3|111218|111118|2
1622691580000|2021-06-03 03:39:40|111212.5|111112.5|111208|111108|111212.5|111112.5|111208|111108|4
1622691600000|2021-06-03 03:40:00|111205|111105|111205|111105|111205|111105|111202.8|111102.8|3
1622691620000|2021-06-03 03:40:20|111200.1|111100.1|111218.3|111118.3|111218.3|111118.3|111198.3|111098.3|8
1622691650000|2021-06-03 03:40:50|111216|111116|111217.8|111117.8|111217.8|111117.8|111216|111116|2
1622691660000|2021-06-03 03:41:00|111218|111118|111205|111105|111218.3|111118.3|111205|111105|8
1622691670000|2021-06-03 03:41:10|111207.5|111107.5|111211.8|111111.8|111211.8|111111.8|111207.5|111107.5|4
1622691680000|2021-06-03 03:41:20|111213.5|111113.5|111213.3|111113.3|111213.8|111113.8|111213.3|111113.3|3
1622691690000|2021-06-03 03:41:30|111213.8|111113.8|111215.8|111115.8|111216.3|111116.3|111213.8|111113.8|5
1622691720000|2021-06-03 03:42:00|111216.8|111116.8|111224.9|111124.9|111224.9|111124.9|111216.8|111116.8|2
1622691730000|2021-06-03 03:42:10|111227.8|111127.8|111228.5|111128.5|111235.5|111135.5|111227.8|111127.8|7
1622691820000|2021-06-03 03:43:40|111225|111125|111225|111125|111225.6|111125.6|111225|111125|3
1622691830000|2021-06-03 03:43:50|111218.3|111118.3|111228.3|111128.3|111228.3|111128.3|111218.3|111118.3|4
1622691840000|2021-06-03 03:44:00|111228.8|111128.8|111228.8|111128.8|111228.8|111128.8|111228.8|111128.8|1
1622691850000|2021-06-03 03:44:10|111229.3|111129.3|111229.3|111129.3|111229.3|111129.3|111229.3|111129.3|1
1622691860000|2021-06-03 03:44:20|111228.8|111128.8|111228.8|111128.8|111228.8|111128.8|111228.8|111128.8|1
1622691870000|2021-06-03 03:44:30|111234.3|111134.3|111235|111135|111235|111135|111234.3|111134.3|3
1622691880000|2021-06-03 03:44:40|111238.8|111138.8|111238.8|111138.8|111238.8|111138.8|111238.8|111138.8|1
1622691890000|2021-06-03 03:44:50|111238.5|111138.5|111238.5|111138.5|111238.5|111138.5|111238.5|111138.5|1
1622691900000|2021-06-03 03:45:00|111238.8|111138.8|111248.3|111148.3|111248.3|111148.3|111238.8|111138.8|5
1622691910000|2021-06-03 03:45:10|111249.1|111149.1|111250.5|111150.5|111250.5|111150.5|111249.1|111149.1|5
1622691920000|2021-06-03 03:45:20|111251.5|111151.5|111248.5|111148.5|111252.3|111152.3|111248.5|111148.5|5
1622691930000|2021-06-03 03:45:30|111249|111149|111249|111149|111251.8|111151.8|111249|111149|3
1622691940000|2021-06-03 03:45:40|111251.8|111151.8|111256.5|111156.5|111256.5|111156.5|111251.8|111151.8|5
1622691950000|2021-06-03 03:45:50|111256.8|111156.8|111259|111159|111260|111160|111251.8|111151.8|11
1622691960000|2021-06-03 03:46:00|111258.5|111158.5|111258.3|111158.3|111258.5|111158.5|111258.3|111158.3|2
1622691990000|2021-06-03 03:46:30|111261.8|111161.8|111263.8|111163.8|111263.8|111163.8|111261.8|111161.8|2
1622692000000|2021-06-03 03:46:40|111269.1|111169.1|111270.1|111170.1|111270.1|111170.1|111269.1|111169.1|4
1622692020000|2021-06-03 03:47:00|111269.5|111169.5|111269.5|111169.5|111270.1|111170.1|111269.5|111169.5|3
1622692030000|2021-06-03 03:47:10|111270.1|111170.1|111270.1|111170.1|111270.1|111170.1|111270.1|111170.1|1
1622692050000|2021-06-03 03:47:30|111269.1|111169.1|111258.3|111158.3|111269.1|111169.1|111258.3|111158.3|3
1622692060000|2021-06-03 03:47:40|111258|111158|111258|111158|111258|111158|111258|111158|1
1622692070000|2021-06-03 03:47:50|111258.3|111158.3|111253.8|111153.8|111258.3|111158.3|111253.5|111153.5|10
1622692080000|2021-06-03 03:48:00|111253.5|111153.5|111253.8|111153.8|111253.8|111153.8|111253.5|111153.5|2
1622692100000|2021-06-03 03:48:20|111254.3|111154.3|111254|111154|111257.3|111157.3|111253.8|111153.8|8
1622692110000|2021-06-03 03:48:30|111253.8|111153.8|111253.8|111153.8|111253.8|111153.8|111253.8|111153.8|1
1622692130000|2021-06-03 03:48:50|111254|111154|111257.3|111157.3|111257.3|111157.3|111249.5|111149.5|6
1622692140000|2021-06-03 03:49:00|111255.1|111155.1|111257.3|111157.3|111258.3|111158.3|111253.3|111153.3|5
1622692150000|2021-06-03 03:49:10|111254.3|111154.3|111248|111148|111254.3|111154.3|111248|111148|6
1622692160000|2021-06-03 03:49:20|111247.5|111147.5|111247.3|111147.3|111247.5|111147.5|111247.3|111147.3|2
1622692170000|2021-06-03 03:49:30|111247.5|111147.5|111251|111151|111251|111151|111247.5|111147.5|4
1622692180000|2021-06-03 03:49:40|111251.5|111151.5|111251|111151|111251.5|111151.5|111251|111151|3
1622692190000|2021-06-03 03:49:50|111258.3|111158.3|111262|111162|111262|111162|111258.3|111158.3|2
1622692200000|2021-06-03 03:50:00|111260.5|111160.5|111253.8|111153.8|111260.8|111160.8|111253.8|111153.8|7
1622692210000|2021-06-03 03:50:10|111254.8|111154.8|111261|111161|111261.5|111161.5|111254.8|111154.8|6
1622692220000|2021-06-03 03:50:20|111254.3|111154.3|111254|111154|111254.3|111154.3|111254|111154|2
1622692240000|2021-06-03 03:50:40|111253.8|111153.8|111253.8|111153.8|111253.8|111153.8|111253.8|111153.8|1
1622692250000|2021-06-03 03:50:50|111253.3|111153.3|111253.3|111153.3|111253.3|111153.3|111253.3|111153.3|1
1622692310000|2021-06-03 03:51:50|111253.5|111153.5|111253.5|111153.5|111253.5|111153.5|111253.5|111153.5|1
1622692320000|2021-06-03 03:52:00|111253.3|111153.3|111253.3|111153.3|111253.5|111153.5|111253.3|111153.3|3
1622692330000|2021-06-03 03:52:10|111259.5|111159.5|111253.3|111153.3|111259.5|111159.5|111253.3|111153.3|2
1622692400000|2021-06-03 03:53:20|111253.5|111153.5|111253.3|111153.3|111253.5|111153.5|111253.3|111153.3|2
1622692410000|2021-06-03 03:53:30|111253.5|111153.5|111253.3|111153.3|111253.5|111153.5|111253.3|111153.3|2
1622692450000|2021-06-03 03:54:10|111253.5|111153.5|111253.3|111153.3|111253.5|111153.5|111253.3|111153.3|2
1622692470000|2021-06-03 03:54:30|111254.3|111154.3|111253.3|111153.3|111258.8|111158.8|111253.3|111153.3|5
1622692480000|2021-06-03 03:54:40|111253.5|111153.5|111253.5|111153.5|111253.5|111153.5|111253.5|111153.5|1
1622692490000|2021-06-03 03:54:50|111253.3|111153.3|111253.3|111153.3|111253.3|111153.3|111253.3|111153.3|1
1622692500000|2021-06-03 03:55:00|111253.5|111153.5|111253.5|111153.5|111253.5|111153.5|111253.5|111153.5|1
1622692510000|2021-06-03 03:55:10|111253.3|111153.3|111253.3|111153.3|111253.3|111153.3|111253.3|111153.3|1
1622692520000|2021-06-03 03:55:20|111253.5|111153.5|111253.5|111153.5|111253.5|111153.5|111253.5|111153.5|1
1622692530000|2021-06-03 03:55:30|111253.3|111153.3|111253.3|111153.3|111253.5|111153.5|111253.3|111153.3|3
1622692540000|2021-06-03 03:55:40|111254.8|111154.8|111268.8|111168.8|111268.8|111168.8|111254.8|111154.8|4
1622692550000|2021-06-03 03:55:50|111267.8|111167.8|111268.8|111168.8|111270.5|111170.5|111267.8|111167.8|5
1622692570000|2021-06-03 03:56:10|111271.3|111171.3|111268.8|111168.8|111271.3|111171.3|111268.8|111168.8|3
1622692580000|2021-06-03 03:56:20|111268|111168|111268.8|111168.8|111268.8|111168.8|111267.8|111167.8|3
1622692600000|2021-06-03 03:56:40|111262.5|111162.5|111252.3|111152.3|111265|111165|111251|111151|13
1622692620000|2021-06-03 03:57:00|111249.3|111149.3|111248.8|111148.8|111251.5|111151.5|111248.8|111148.8|9
1622692630000|2021-06-03 03:57:10|111248.5|111148.5|111238.3|111138.3|111248.5|111148.5|111237.8|111137.8|9
1622692650000|2021-06-03 03:57:30|111238|111138|111234.2|111134.2|111238|111138|111234.2|111134.2|6
1622692660000|2021-06-03 03:57:40|111234.4|111134.4|111237.8|111137.8|111237.8|111137.8|111234.2|111134.2|4
1622692670000|2021-06-03 03:57:50|111238|111138|111237.5|111137.5|111238|111138|111237.5|111137.5|2
1622692680000|2021-06-03 03:58:00|111238|111138|111238.8|111138.8|111239|111139|111238|111138|3
1622692690000|2021-06-03 03:58:10|111237.8|111137.8|111237.8|111137.8|111240.5|111140.5|111237.8|111137.8|5
1622692700000|2021-06-03 03:58:20|111235|111135|111238.8|111138.8|111238.8|111138.8|111234.7|111134.7|6
1622692750000|2021-06-03 03:59:10|111238.5|111138.5|111238.8|111138.8|111238.8|111138.8|111238.5|111138.5|2
1622692770000|2021-06-03 03:59:30|111234.5|111134.5|111234.5|111134.5|111234.5|111134.5|111234.3|111134.3|3
1622692780000|2021-06-03 03:59:40|111238.3|111138.3|111238.3|111138.3|111238.5|111138.5|111238.3|111138.3|3
1622692790000|2021-06-03 03:59:50|111238|111138|111234.3|111134.3|111238|111138|111234.3|111134.3|3
1622692800000|2021-06-03 04:00:00|111238.3|111138.3|111234.5|111134.5|111238.3|111138.3|111234.5|111134.5|2
1622692810000|2021-06-03 04:00:10|111234.3|111134.3|111234.3|111134.3|111234.3|111134.3|111234.3|111134.3|1
1622692820000|2021-06-03 04:00:20|111234.5|111134.5|111234.3|111134.3|111234.5|111134.5|111234.3|111134.3|2
1622692830000|2021-06-03 04:00:30|111238.3|111138.3|111237.8|111137.8|111238.8|111138.8|111237.8|111137.8|4
1622692840000|2021-06-03 04:00:40|111238.3|111138.3|111238.3|111138.3|111238.3|111138.3|111238.3|111138.3|1
1622692850000|2021-06-03 04:00:50|111245|111145|111251|111151|111251.5|111151.5|111245|111145|5
1622692860000|2021-06-03 04:01:00|111251.5|111151.5|111256.3|111156.3|111261.3|111161.3|111251.5|111151.5|7
1622692870000|2021-06-03 04:01:10|111258.3|111158.3|111258.3|111158.3|111258.3|111158.3|111255.3|111155.3|5
1622692880000|2021-06-03 04:01:20|111255.8|111155.8|111262|111162|111262|111162|111255.8|111155.8|5
1622692890000|2021-06-03 04:01:30|111262.3|111162.3|111268|111168|111268|111168|111259.1|111159.1|11
1622692900000|2021-06-03 04:01:40|111262.5|111162.5|111262.8|111162.8|111263|111163|111257.3|111157.3|12
1622692910000|2021-06-03 04:01:50|111260.1|111160.1|111260.1|111160.1|111260.1|111160.1|111260.1|111160.1|1
1622692940000|2021-06-03 04:02:20|111258.5|111158.5|111257.5|111157.5|111258.5|111158.5|111257.5|111157.5|2
1622692950000|2021-06-03 04:02:30|111260.1|111160.1|111258.5|111158.5|111260.1|111160.1|111257.3|111157.3|5
1622692960000|2021-06-03 04:02:40|111260.1|111160.1|111260.1|111160.1|111260.1|111160.1|111260.1|111160.1|1
1622692970000|2021-06-03 04:02:50|111258.5|111158.5|111260.1|111160.1|111260.1|111160.1|111258.5|111158.5|3
1622692980000|2021-06-03 04:03:00|111257.3|111157.3|111260.1|111160.1|111260.1|111160.1|111257.3|111157.3|5
1622692990000|2021-06-03 04:03:10|111257.5|111157.5|111260.1|111160.1|111260.5|111160.5|111257.3|111157.3|6
1622693040000|2021-06-03 04:04:00|111259|111159|111257.8|111157.8|111259|111159|111257.8|111157.8|3
1622693050000|2021-06-03 04:04:10|111258|111158|111258|111158|111258.5|111158.5|111257.8|111157.8|4
1622693060000|2021-06-03 04:04:20|111258.8|111158.8|111257.8|111157.8|111258.8|111158.8|111257.8|111157.8|2
1622693080000|2021-06-03 04:04:40|111258|111158|111258|111158|111258.8|111158.8|111258|111158|3
1622693090000|2021-06-03 04:04:50|111257.8|111157.8|111259|111159|111259|111159|111257.8|111157.8|2
1622693100000|2021-06-03 04:05:00|111258.8|111158.8|111258.8|111158.8|111258.8|111158.8|111258.8|111158.8|1
1622693110000|2021-06-03 04:05:10|111259|111159|111258.8|111158.8|111259|111159|111258.8|111158.8|2
1622693130000|2021-06-03 04:05:30|111257.8|111157.8|111257.8|111157.8|111257.8|111157.8|111257.8|111157.8|1
1622693190000|2021-06-03 04:06:30|111258|111158|111257.8|111157.8|111258|111158|111257.8|111157.8|2
1622693200000|2021-06-03 04:06:40|111258|111158|111257.8|111157.8|111258|111158|111257.8|111157.8|2
1622693220000|2021-06-03 04:07:00|111257.5|111157.5|111257.5|111157.5|111257.5|111157.5|111257.5|111157.5|1
1622693230000|2021-06-03 04:07:10|111256.3|111156.3|111257.8|111157.8|111258.3|111158.3|111254.5|111154.5|7
1622693240000|2021-06-03 04:07:20|111258.5|111158.5|111254.5|111154.5|111258.5|111158.5|111254.5|111154.5|3
1622693250000|2021-06-03 04:07:30|111254.3|111154.3|111254.3|111154.3|111254.3|111154.3|111254.3|111154.3|1
1622693260000|2021-06-03 04:07:40|111257.3|111157.3|111258.3|111158.3|111258.3|111158.3|111257.3|111157.3|2
1622693270000|2021-06-03 04:07:50|111258.8|111158.8|111258.8|111158.8|111258.8|111158.8|111258.8|111158.8|1
1622693300000|2021-06-03 04:08:20|111260.1|111160.1|111260.1|111160.1|111260.1|111160.1|111260.1|111160.1|1
1622693310000|2021-06-03 04:08:30|111265|111165|111270.1|111170.1|111271.8|111171.8|111265|111165|6
1622693350000|2021-06-03 04:09:10|111276.9|111176.9|111277.1|111177.1|111277.1|111177.1|111276.9|111176.9|2
1622693360000|2021-06-03 04:09:20|111279|111179|111276.5|111176.5|111279|111179|111276.5|111176.5|2
1622693370000|2021-06-03 04:09:30|111276.3|111176.3|111276.5|111176.5|111276.5|111176.5|111276.3|111176.3|2
1622693380000|2021-06-03 04:09:40|111275|111175|111275|111175|111275|111175|111275|111175|1
1622693390000|2021-06-03 04:09:50|111272.3|111172.3|111275|111175|111275|111175|111271.5|111171.5|4
1622693400000|2021-06-03 04:10:00|111269.8|111169.8|111276.5|111176.5|111276.5|111176.5|111269.8|111169.8|3
1622693420000|2021-06-03 04:10:20|111278.4|111178.4|111280.1|111180.1|111281.8|111181.8|111278.4|111178.4|6
1622693430000|2021-06-03 04:10:30|111279.8|111179.8|111289.5|111189.5|111289.5|111189.5|111279.5|111179.5|6
1622693440000|2021-06-03 04:10:40|111290.3|111190.3|111296.5|111196.5|111296.5|111196.5|111289.5|111189.5|6
1622693450000|2021-06-03 04:10:50|111304.3|111204.3|111304|111204|111306.8|111206.8|111299.8|111199.8|8
1622693460000|2021-06-03 04:11:00|111303.4|111203.4|111300.5|111200.5|111303.4|111203.4|111299.8|111199.8|3
1622693480000|2021-06-03 04:11:20|111299.5|111199.5|111299.8|111199.8|111300.3|111200.3|111298.1|111198.1|5
1622693490000|2021-06-03 04:11:30|111298.1|111198.1|111297.5|111197.5|111299.8|111199.8|111292.5|111192.5|5
1622693570000|2021-06-03 04:12:50|111303.8|111203.8|111307.5|111207.5|111307.5|111207.5|111303.8|111203.8|3
1622693580000|2021-06-03 04:13:00|111309.8|111209.8|111309.8|111209.8|111309.8|111209.8|111309.8|111209.8|1
1622693590000|2021-06-03 04:13:10|111309.5|111209.5|111309.8|111209.8|111310.5|111210.5|111309|111209|5
1622693600000|2021-06-03 04:13:20|111310.5|111210.5|111310.5|111210.5|111310.5|111210.5|111310.5|111210.5|1
1622693610000|2021-06-03 04:13:30|111309.8|111209.8|111320.5|111220.5|111320.5|111220.5|111309.8|111209.8|7
1622693650000|2021-06-03 04:14:10|111319.5|111219.5|111318.5|111218.5|111319.8|111219.8|111317.5|111217.5|7
1622693660000|2021-06-03 04:14:20|111314.5|111214.5|111313.8|111213.8|111314.5|111214.5|111313.8|111213.8|2
1622693680000|2021-06-03 04:14:40|111313.4|111213.4|111305.5|111205.5|111313.4|111213.4|111305.5|111205.5|6
1622693690000|2021-06-03 04:14:50|111303.8|111203.8|111304.8|111204.8|111304.8|111204.8|111300.5|111200.5|6
1622693710000|2021-06-03 04:15:10|111300.3|111200.3|111300.5|111200.5|111300.5|111200.5|111300.3|111200.3|2
1622693720000|2021-06-03 04:15:20|111303.5|111203.5|111304.3|111204.3|111304.3|111204.3|111303.5|111203.5|2
1622693730000|2021-06-03 04:15:30|111304.1|111204.1|111304.1|111204.1|111304.1|111204.1|111304.1|111204.1|1
1622693740000|2021-06-03 04:15:40|111300.5|111200.5|111293.8|111193.8|111300.5|111200.5|111293.8|111193.8|3
1622693750000|2021-06-03 04:15:50|111299.8|111199.8|111307.5|111207.5|111310.3|111210.3|111299.8|111199.8|12
1622693760000|2021-06-03 04:16:00|111308.1|111208.1|111310.5|111210.5|111310.5|111210.5|111308.1|111208.1|8
1622693770000|2021-06-03 04:16:10|111310.3|111210.3|111309.3|111209.3|111310.3|111210.3|111309.3|111209.3|3
1622693780000|2021-06-03 04:16:20|111310.3|111210.3|111310.5|111210.5|111310.5|111210.5|111310.3|111210.3|2
1622693790000|2021-06-03 04:16:30|111308.5|111208.5|111308.1|111208.1|111309.8|111209.8|111308.1|111208.1|4
1622693800000|2021-06-03 04:16:40|111306.1|111206.1|111306.1|111206.1|111309|111209|111306.1|111206.1|6
1622693810000|2021-06-03 04:16:50|111308.1|111208.1|111308.1|111208.1|111308.1|111208.1|111306.1|111206.1|3
1622693820000|2021-06-03 04:17:00|111308.5|111208.5|111309|111209|111309|111209|111308.5|111208.5|4
1622693830000|2021-06-03 04:17:10|111309.8|111209.8|111308.8|111208.8|111309.8|111209.8|111308.8|111208.8|3
1622693840000|2021-06-03 04:17:20|111308.1|111208.1|111299|111199|111309.3|111209.3|111298.5|111198.5|9
1622693850000|2021-06-03 04:17:30|111299.8|111199.8|111300.5|111200.5|111300.5|111200.5|111299.8|111199.8|2
1622693860000|2021-06-03 04:17:40|111295.8|111195.8|111287.5|111187.5|111295.8|111195.8|111287.5|111187.5|6
1622693870000|2021-06-03 04:17:50|111289.8|111189.8|111288.5|111188.5|111290.5|111190.5|111288.5|111188.5|7
1622693880000|2021-06-03 04:18:00|111287.5|111187.5|111287.5|111187.5|111287.5|111187.5|111287.5|111187.5|1
1622693890000|2021-06-03 04:18:10|111290.3|111190.3|111290.3|111190.3|111290.3|111190.3|111290.3|111190.3|1
1622693900000|2021-06-03 04:18:20|111289.5|111189.5|111287.5|111187.5|111290.3|111190.3|111287.5|111187.5|5
1622693920000|2021-06-03 04:18:40|111289|111189|111295.5|111195.5|111295.5|111195.5|111289|111189|3
1622693930000|2021-06-03 04:18:50|111296.5|111196.5|111296.5|111196.5|111296.5|111196.5|111296.5|111196.5|1
1622693940000|2021-06-03 04:19:00|111297|111197|111307.5|111207.5|111307.5|111207.5|111297|111197|4
1622693960000|2021-06-03 04:19:20|111309.8|111209.8|111311.3|111211.3|111311.3|111211.3|111307.5|111207.5|8
1622693990000|2021-06-03 04:19:50|111309.5|111209.5|111307.5|111207.5|111309.5|111209.5|111307.5|111207.5|3
1622694000000|2021-06-03 04:20:00|111300.8|111200.8|111295.8|111195.8|111300.8|111200.8|111295.5|111195.5|5
1622694010000|2021-06-03 04:20:10|111291|111191|111287.5|111187.5|111291|111191|111287.5|111187.5|4
1622694020000|2021-06-03 04:20:20|111288|111188|111294.5|111194.5|111295.5|111195.5|111288|111188|5
1622694030000|2021-06-03 04:20:30|111295.1|111195.1|111288.5|111188.5|111295.5|111195.5|111288.5|111188.5|5
1622694040000|2021-06-03 04:20:40|111287.5|111187.5|111291.3|111191.3|111291.3|111191.3|111287.5|111187.5|3
1622694050000|2021-06-03 04:20:50|111289.5|111189.5|111287.5|111187.5|111289.5|111189.5|111287.5|111187.5|2
1622694060000|2021-06-03 04:21:00|111283.7|111183.7|111282.7|111182.7|111283.7|111183.7|111282.2|111182.2|4
1622694070000|2021-06-03 04:21:10|111282.2|111182.2|111284.5|111184.5|111284.5|111184.5|111282.2|111182.2|3
1622694080000|2021-06-03 04:21:20|111279.1|111179.1|111277.8|111177.8|111279.1|111179.1|111277.8|111177.8|2
1622694090000|2021-06-03 04:21:30|111277.1|111177.1|111287.5|111187.5|111287.5|111187.5|111276.3|111176.3|10
1622694100000|2021-06-03 04:21:40|111287.1|111187.1|111287.5|111187.5|111287.5|111187.5|111287.1|111187.1|2
1622694110000|2021-06-03 04:21:50|111287.1|111187.1|111287.5|111187.5|111287.5|111187.5|111287.1|111187.1|2
1622694120000|2021-06-03 04:22:00|111286.3|111186.3|111283.5|111183.5|111286.3|111186.3|111277.5|111177.5|5
1622694130000|2021-06-03 04:22:10|111284.1|111184.1|111284.5|111184.5|111284.5|111184.5|111284.1|111184.1|2
1622694140000|2021-06-03 04:22:20|111285.1|111185.1|111284.5|111184.5|111285.1|111185.1|111284.5|111184.5|4
1622694150000|2021-06-03 04:22:30|111279|111179|111276.1|111176.1|111279|111179|111276.1|111176.1|3
1622694160000|2021-06-03 04:22:40|111269.1|111169.1|111271.3|111171.3|111271.3|111171.3|111269.1|111169.1|6
1622694170000|2021-06-03 04:22:50|111271|111171|111271.3|111171.3|111271.3|111171.3|111268.5|111168.5|5
1622694180000|2021-06-03 04:23:00|111272|111172|111276.5|111176.5|111277.5|111177.5|111271.3|111171.3|8
1622694190000|2021-06-03 04:23:10|111280.5|111180.5|111280|111180|111280.5|111180.5|111280|111180|2
1622694200000|2021-06-03 04:23:20|111281.3|111181.3|111283.1|111183.1|111283.1|111183.1|111281.3|111181.3|2
1622694210000|2021-06-03 04:23:30|111280.5|111180.5|111276.1|111176.1|111280.5|111180.5|111276.1|111176.1|3
1622694220000|2021-06-03 04:23:40|111276.5|111176.5|111276.5|111176.5|111276.5|111176.5|111276.1|111176.1|3
1622694240000|2021-06-03 04:24:00|111279.1|111179.1|111276.1|111176.1|111283.1|111183.1|111276.1|111176.1|4
1622694290000|2021-06-03 04:24:50|111276.5|111176.5|111276.5|111176.5|111276.5|111176.5|111276.5|111176.5|1
1622694330000|2021-06-03 04:25:30|111276.1|111176.1|111276.1|111176.1|111277.1|111177.1|111276.1|111176.1|3
1622694340000|2021-06-03 04:25:40|111272.5|111172.5|111272.5|111172.5|111272.5|111172.5|111272.5|111172.5|1
1622694350000|2021-06-03 04:25:50|111269.8|111169.8|111269|111169|111269.8|111169.8|111269|111169|2
1622694360000|2021-06-03 04:26:00|111269.8|111169.8|111269|111169|111269.8|111169.8|111269|111169|2
1622694380000|2021-06-03 04:26:20|111264|111164|111263.5|111163.5|111266.3|111166.3|111263.5|111163.5|5
1622694390000|2021-06-03 04:26:30|111263.8|111163.8|111264.3|111164.3|111264.3|111164.3|111263.8|111163.8|2
1622694400000|2021-06-03 04:26:40|111266.3|111166.3|111266.5|111166.5|111268.1|111168.1|111266.3|111166.3|6
1622694410000|2021-06-03 04:26:50|111268.5|111168.5|111268.1|111168.1|111268.5|111168.5|111268.1|111168.1|2
1622694420000|2021-06-03 04:27:00|111272.8|111172.8|111269|111169|111272.8|111172.8|111269|111169|2
1622694450000|2021-06-03 04:27:30|111272.8|111172.8|111278.1|111178.1|111279.8|111179.8|111272.8|111172.8|9
1622694460000|2021-06-03 04:27:40|111279.8|111179.8|111279.8|111179.8|111279.8|111179.8|111279.8|111179.8|1
1622694470000|2021-06-03 04:27:50|111286.5|111186.5|111282.5|111182.5|111287.3|111187.3|111282.5|111182.5|9
1622694480000|2021-06-03 04:28:00|111283|111183|111269|111169|111283|111183|111269|111169|7
1622694530000|2021-06-03 04:28:50|111269.5|111169.5|111274.3|111174.3|111274.3|111174.3|111269.5|111169.5|6
1622694540000|2021-06-03 04:29:00|111269|111169|111269|111169|111269|111169|111269|111169|1
1622694550000|2021-06-03 04:29:10|111269.8|111169.8|111269|111169|111269.8|111169.8|111269|111169|2
1622694590000|2021-06-03 04:29:50|111270|111170|111279.8|111179.8|111279.8|111179.8|111270|111170|5
1622694630000|2021-06-03 04:30:30|111279|111179|111278.1|111178.1|111279|111179|111277|111177|3
1622694640000|2021-06-03 04:30:40|111278.3|111178.3|111279.8|111179.8|111279.8|111179.8|111278.3|111178.3|3
1622694690000|2021-06-03 04:31:30|111273.7|111173.7|111268.5|111168.5|111273.7|111173.7|111268.5|111168.5|5
1622694700000|2021-06-03 04:31:40|111268.1|111168.1|111267.5|111167.5|111269|111169|111267.3|111167.3|11
1622694710000|2021-06-03 04:31:50|111264|111164|111263|111163|111268.1|111168.1|111263|111163|9
1622694720000|2021-06-03 04:32:00|111264|111164|111263|111163|111267|111167|111263|111163|6
1622694730000|2021-06-03 04:32:10|111264.5|111164.5|111263|111163|111264.5|111164.5|111263|111163|2
1622694740000|2021-06-03 04:32:20|111266.3|111166.3|111259|111159|111266.3|111166.3|111259|111159|4
1622694750000|2021-06-03 04:32:30|111258.1|111158.1|111253|111153|111258.1|111158.1|111253|111153|5
1622694760000|2021-06-03 04:32:40|111252.8|111152.8|111252.8|111152.8|111252.8|111152.8|111252.8|111152.8|1
1622694770000|2021-06-03 04:32:50|111253|111153|111253|111153|111257|111157|111253|111153|4
1622694780000|2021-06-03 04:33:00|111256|111156|111253|111153|111256.8|111156.8|111245.3|111145.3|9
1622694790000|2021-06-03 04:33:10|111249.8|111149.8|111249|111149|111249.8|111149.8|111249|111149|2
1622694810000|2021-06-03 04:33:30|111246.3|111146.3|111243.5|111143.5|111246.3|111146.3|111243.5|111143.5|2
1622694830000|2021-06-03 04:33:50|111242.5|111142.5|111239.8|111139.8|111242.5|111142.5|111229|111129|10
1622694840000|2021-06-03 04:34:00|111238.5|111138.5|111242.5|111142.5|111242.5|111142.5|111238.5|111138.5|6
1622694860000|2021-06-03 04:34:20|111243.5|111143.5|111242.5|111142.5|111250.3|111150.3|111242.5|111142.5|6
1622694880000|2021-06-03 04:34:40|111237|111137|111237|111137|111237|111137|111237|111137|1
1622694920000|2021-06-03 04:35:20|111235|111135|111237|111137|111237|111137|111234.1|111134.1|9
1622694940000|2021-06-03 04:35:40|111234.3|111134.3|111237|111137|111238|111138|111234.1|111134.1|5
1622694950000|2021-06-03 04:35:50|111237.3|111137.3|111242.5|111142.5|111242.5|111142.5|111237.3|111137.3|7
1622695030000|2021-06-03 04:37:10|111243|111143|111259.5|111159.5|111259.5|111159.5|111243|111143|8
1622695040000|2021-06-03 04:37:20|111259.3|111159.3|111262.5|111162.5|111262.5|111162.5|111259.3|111159.3|2
1622695070000|2021-06-03 04:37:50|111263|111163|111267.5|111167.5|111269|111169|111263|111163|3
1622695080000|2021-06-03 04:38:00|111270|111170|111262.5|111162.5|111270|111170|111262.5|111162.5|4
1622695090000|2021-06-03 04:38:10|111263.5|111163.5|111263.5|111163.5|111263.5|111163.5|111263.5|111163.5|1
1622695100000|2021-06-03 04:38:20|111267.5|111167.5|111282.5|111182.5|111282.5|111182.5|111267.5|111167.5|6
1622695140000|2021-06-03 04:39:00|111274|111174|111278.5|111178.5|111280|111180|111273.7|111173.7|10
1622695150000|2021-06-03 04:39:10|111278.8|111178.8|111278.5|111178.5|111278.8|111178.8|111278.5|111178.5|2
1622695160000|2021-06-03 04:39:20|111277|111177|111277|111177|111277|111177|111277|111177|1
1622695170000|2021-06-03 04:39:30|111281.5|111181.5|111282.5|111182.5|111282.5|111182.5|111281.5|111181.5|2
1622695220000|2021-06-03 04:40:20|111283|111183|111287.3|111187.3|111287.5|111187.5|111283|111183|4
1622695230000|2021-06-03 04:40:30|111289.8|111189.8|111289|111189|111290|111190|111286.8|111186.8|9
1622695250000|2021-06-03 04:40:50|111289.8|111189.8|111289|111189|111290|111190|111289|111189|13
1622695260000|2021-06-03 04:41:00|111289.8|111189.8|111289|111189|111289.8|111189.8|111289|111189|2
1622695330000|2021-06-03 04:42:10|111289.8|111189.8|111289|111189|111289.8|111189.8|111289|111189|2
1622695340000|2021-06-03 04:42:20|111290|111190|111290|111190|111290|111190|111290|111190|1
1622695350000|2021-06-03 04:42:30|111289|111189|111295|111195|111295|111195|111289|111189|2
1622695360000|2021-06-03 04:42:40|111294.5|111194.5|111295|111195|111295|111195|111294.5|111194.5|2
1622695440000|2021-06-03 04:44:00|111296|111196|111295|111195|111296|111196|111295|111195|2
1622695460000|2021-06-03 04:44:20|111293.8|111193.8|111290.5|111190.5|111293.8|111193.8|111290.5|111190.5|3
1622695470000|2021-06-03 04:44:30|111288.5|111188.5|111281.3|111181.3|111294.5|111194.5|111281.3|111181.3|5
1622695480000|2021-06-03 04:44:40|111279.3|111179.3|111280.5|111180.5|111285|111185|111279.3|111179.3|8
1622695510000|2021-06-03 04:45:10|111279.3|111179.3|111281.5|111181.5|111281.5|111181.5|111279.3|111179.3|2
1622695520000|2021-06-03 04:45:20|111281.8|111181.8|111281.8|111181.8|111281.8|111181.8|111281.8|111181.8|1
1622695530000|2021-06-03 04:45:30|111288.3|111188.3|111288.2|111188.2|111290.5|111190.5|111281.8|111181.8|11
1622695540000|2021-06-03 04:45:40|111286.7|111186.7|111285.5|111185.5|111288.2|111188.2|111285|111185|4
1622695550000|2021-06-03 04:45:50|111285.1|111185.1|111285.5|111185.5|111285.5|111185.5|111285.1|111185.1|2
1622695560000|2021-06-03 04:46:00|111282|111182|111282|111182|111282|111182|111282|111182|1
1622695570000|2021-06-03 04:46:10|111285.5|111185.5|111285.5|111185.5|111285.5|111185.5|111285.5|111185.5|1
1622695610000|2021-06-03 04:46:50|111286.5|111186.5|111285.5|111185.5|111286.5|111186.5|111285.5|111185.5|2
1622695630000|2021-06-03 04:47:10|111288.3|111188.3|111291.8|111191.8|111292|111192|111288.3|111188.3|3
1622695640000|2021-06-03 04:47:20|111292.3|111192.3|111291.8|111191.8|111292.3|111192.3|111291.8|111191.8|4
1622695660000|2021-06-03 04:47:40|111295|111195|111296.3|111196.3|111296.5|111196.5|111295|111195|3
1622695720000|2021-06-03 04:48:40|111298|111198|111296.3|111196.3|111298|111198|111295|111195|3
1622695740000|2021-06-03 04:49:00|111295|111195|111295|111195|111295|111195|111295|111195|1
1622695790000|2021-06-03 04:49:50|111295.5|111195.5|111311|111211|111311.3|111211.3|111295.5|111195.5|6
1622695800000|2021-06-03 04:50:00|111314|111214|111314.4|111214.4|111315.7|111215.7|111314|111214|4
1622695810000|2021-06-03 04:50:10|111311.8|111211.8|111311.8|111211.8|111311.8|111211.8|111311.8|111211.8|1
1622695820000|2021-06-03 04:50:20|111312.5|111212.5|111311.8|111211.8|111312.5|111212.5|111311.8|111211.8|2
1622695830000|2021-06-03 04:50:30|111312.8|111212.8|111311.8|111211.8|111312.8|111212.8|111311.8|111211.8|2
1622695850000|2021-06-03 04:50:50|111312.5|111212.5|111311.8|111211.8|111312.5|111212.5|111311.8|111211.8|2
1622695860000|2021-06-03 04:51:00|111310.5|111210.5|111310.5|111210.5|111310.5|111210.5|111310.5|111210.5|1
1622695870000|2021-06-03 04:51:10|111309.3|111209.3|111309.3|111209.3|111309.3|111209.3|111309.3|111209.3|1
1622695880000|2021-06-03 04:51:20|111308|111208|111310.5|111210.5|111310.5|111210.5|111308|111208|3
1622695890000|2021-06-03 04:51:30|111318|111218|111318|111218|111318|111218|111318|111218|1
1622695910000|2021-06-03 04:51:50|111310.1|111210.1|111307.3|111207.3|111310.1|111210.1|111307.3|111207.3|3
1622695920000|2021-06-03 04:52:00|111302.5|111202.5|111302.5|111202.5|111302.5|111202.5|111302.5|111202.5|1
1622695930000|2021-06-03 04:52:10|111302.1|111202.1|111307.3|111207.3|111307.8|111207.8|111299.3|111199.3|6
1622695940000|2021-06-03 04:52:20|111301.5|111201.5|111302.5|111202.5|111308.8|111208.8|111300.5|111200.5|9
1622695950000|2021-06-03 04:52:30|111303.5|111203.5|111307.8|111207.8|111309.3|111209.3|111303.5|111203.5|8
1622695960000|2021-06-03 04:52:40|111308.3|111208.3|111313.5|111213.5|111318.5|111218.5|111308.3|111208.3|9
1622695970000|2021-06-03 04:52:50|111315|111215|111320.5|111220.5|111320.5|111220.5|111314|111214|6
1622695980000|2021-06-03 04:53:00|111319.3|111219.3|111319.5|111219.5|111319.5|111219.5|111318.8|111218.8|3
1622695990000|2021-06-03 04:53:10|111320.5|111220.5|111320.5|111220.5|111320.5|111220.5|111320.5|111220.5|1
1622696010000|2021-06-03 04:53:30|111312.5|111212.5|111313.3|111213.3|111318|111218|111312.1|111212.1|7
1622696020000|2021-06-03 04:53:40|111312.3|111212.3|111312.8|111212.8|111312.8|111212.8|111309.3|111209.3|6
1622696030000|2021-06-03 04:53:50|111312.1|111212.1|111312.1|111212.1|111312.3|111212.3|111309.3|111209.3|6
1622696040000|2021-06-03 04:54:00|111310.5|111210.5|111312.8|111212.8|111312.8|111212.8|111310.5|111210.5|2
1622696050000|2021-06-03 04:54:10|111313.3|111213.3|111318|111218|111319|111219|111313.3|111213.3|3
1622696060000|2021-06-03 04:54:20|111318.3|111218.3|111321.5|111221.5|111327.3|111227.3|111318.3|111218.3|8
1622696070000|2021-06-03 04:54:30|111320.5|111220.5|111318.8|111218.8|111320.5|111220.5|111318.8|111218.8|2
1622696090000|2021-06-03 04:54:50|111318|111218|111314.5|111214.5|111318.3|111218.3|111314.5|111214.5|5
1622696100000|2021-06-03 04:55:00|111315|111215|111318.8|111218.8|111318.8|111218.8|111315|111215|3
1622696110000|2021-06-03 04:55:10|111318.3|111218.3|111318|111218|111318.3|111218.3|111317.8|111217.8|3
1622696120000|2021-06-03 04:55:20|111318.3|111218.3|111318.3|111218.3|111319.3|111219.3|111318.3|111218.3|5
1622696130000|2021-06-03 04:55:30|111318.8|111218.8|111318.8|111218.8|111318.8|111218.8|111318.8|111218.8|1
1622696140000|2021-06-03 04:55:40|111318.3|111218.3|111318.3|111218.3|111318.3|111218.3|111318.3|111218.3|1
1622696150000|2021-06-03 04:55:50|111313.5|111213.5|111309.3|111209.3|111313.5|111213.5|111308.5|111208.5|4
1622696160000|2021-06-03 04:56:00|111308.8|111208.8|111308.8|111208.8|111308.8|111208.8|111308|111208|6
1622696170000|2021-06-03 04:56:10|111310.8|111210.8|111310.8|111210.8|111311|111211|111308.3|111208.3|8
1622696180000|2021-06-03 04:56:20|111310.5|111210.5|111310.5|111210.5|111310.5|111210.5|111310.5|111210.5|1
1622696190000|2021-06-03 04:56:30|111310.1|111210.1|111309.3|111209.3|111310.1|111210.1|111309.3|111209.3|2
1622696200000|2021-06-03 04:56:40|111308.5|111208.5|111308.5|111208.5|111308.5|111208.5|111308.5|111208.5|1
1622696210000|2021-06-03 04:56:50|111309|111209|111309|111209|111309.5|111209.5|111309|111209|3
1622696220000|2021-06-03 04:57:00|111313.3|111213.3|111313.5|111213.5|111313.5|111213.5|111313.3|111213.3|2
1622696230000|2021-06-03 04:57:10|111314.5|111214.5|111311|111211|111314.5|111214.5|111308.8|111208.8|8
1622696240000|2021-06-03 04:57:20|111310.5|111210.5|111314|111214|111314|111214|111310.5|111210.5|3
1622696250000|2021-06-03 04:57:30|111313.5|111213.5|111314|111214|111314|111214|111310.1|111210.1|7
1622696260000|2021-06-03 04:57:40|111313.5|111213.5|111313.5|111213.5|111313.5|111213.5|111313.5|111213.5|1
1622696270000|2021-06-03 04:57:50|111310|111210|111308.5|111208.5|111310|111210|111308.5|111208.5|3
1622696280000|2021-06-03 04:58:00|111307.8|111207.8|111302.8|111202.8|111307.8|111207.8|111302.8|111202.8|3
1622696290000|2021-06-03 04:58:10|111302.1|111202.1|111303.3|111203.3|111303.3|111203.3|111302.1|111202.1|2
1622696310000|2021-06-03 04:58:30|111302.1|111202.1|111302.3|111202.3|111302.3|111202.3|111302.1|111202.1|2
1622696320000|2021-06-03 04:58:40|111303.3|111203.3|111308|111208|111308.5|111208.5|111303.3|111203.3|3
1622696330000|2021-06-03 04:58:50|111308.5|111208.5|111310.5|111210.5|111310.5|111210.5|111308.5|111208.5|2
1622696350000|2021-06-03 04:59:10|111316.5|111216.5|111318|111218|111318|111218|111316.5|111216.5|2
1622696370000|2021-06-03 04:59:30|111320.8|111220.8|111320.1|111220.1|111320.8|111220.8|111319.5|111219.5|6
1622696380000|2021-06-03 04:59:40|111320.5|111220.5|111324.3|111224.3|111324.3|111224.3|111320.5|111220.5|5
1622696390000|2021-06-03 04:59:50|111324.8|111224.8|111324.1|111224.1|111324.8|111224.8|111324.1|111224.1|2
1622696400000|2021-06-03 05:00:00|111324.8|111224.8|111330.8|111230.8|111330.8|111230.8|111324.8|111224.8|13
1622696410000|2021-06-03 05:00:10|111328.5|111228.5|111327.3|111227.3|111328.5|111228.5|111322.5|111222.5|5
1622696420000|2021-06-03 05:00:20|111329|111229|111328.5|111228.5|111329|111229|111328.3|111228.3|5
1622696430000|2021-06-03 05:00:30|111329|111229|111328.8|111228.8|111329.5|111229.5|111327.3|111227.3|7
1622696440000|2021-06-03 05:00:40|111337.3|111237.3|111342|111242|111342.5|111242.5|111337.3|111237.3|6
1622696460000|2021-06-03 05:01:00|111346.3|111246.3|111346|111246|111346.3|111246.3|111342|111242|6
1622696470000|2021-06-03 05:01:10|111348.4|111248.4|111362.5|111262.5|111362.5|111262.5|111348.4|111248.4|5
1622696480000|2021-06-03 05:01:20|111361.1|111261.1|111362.5|111262.5|111362.5|111262.5|111361.1|111261.1|3
1622696490000|2021-06-03 05:01:30|111355|111255|111362.5|111262.5|111362.5|111262.5|111355|111255|5
1622696500000|2021-06-03 05:01:40|111358|111258|111358.3|111258.3|111362|111262|111352.8|111252.8|13
1622696510000|2021-06-03 05:01:50|111360.5|111260.5|111365|111265|111365|111265|111360.5|111260.5|8
1622696520000|2021-06-03 05:02:00|111362|111262|111358|111258|111365|111265|111358|111258|8
1622696530000|2021-06-03 05:02:10|111352.3|111252.3|111338.5|111238.5|111352.3|111252.3|111338.5|111238.5|7
1622696540000|2021-06-03 05:02:20|111342.3|111242.3|111338|111238|111342.5|111242.5|111338|111238|4
1622696550000|2021-06-03 05:02:30|111332|111232|111327.8|111227.8|111332|111232|111327.8|111227.8|3
1622696570000|2021-06-03 05:02:50|111328|111228|111327.5|111227.5|111328|111228|111327.5|111227.5|3
1622696580000|2021-06-03 05:03:00|111315.5|111215.5|111313|111213|111315.5|111215.5|111303.5|111203.5|12
1622696590000|2021-06-03 05:03:10|111316.4|111216.4|111313.3|111213.3|111316.7|111216.7|111312.8|111212.8|8
1622696600000|2021-06-03 05:03:20|111314.3|111214.3|111299.8|111199.8|111317.3|111217.3|111295.1|111195.1|15
1622696610000|2021-06-03 05:03:30|111299.3|111199.3|111303.1|111203.1|111304.8|111204.8|111293.1|111193.1|12
1622696620000|2021-06-03 05:03:40|111308|111208|111312.3|111212.3|111312.3|111212.3|111307.3|111207.3|4
1622696630000|2021-06-03 05:03:50|111311.3|111211.3|111311.3|111211.3|111311.3|111211.3|111311|111211|3
1622696640000|2021-06-03 05:04:00|111310|111210|111303.5|111203.5|111310|111210|111303.5|111203.5|7
1622696650000|2021-06-03 05:04:10|111303.8|111203.8|111309.3|111209.3|111311.3|111211.3|111303.8|111203.8|9
1622696660000|2021-06-03 05:04:20|111309.5|111209.5|111307.5|111207.5|111312.5|111212.5|111307.5|111207.5|9
1622696670000|2021-06-03 05:04:30|111303.8|111203.8|111303.5|111203.5|111303.8|111203.8|111303.5|111203.5|4
1622696680000|2021-06-03 05:04:40|111303.8|111203.8|111304|111204|111304|111204|111303.8|111203.8|2
1622696690000|2021-06-03 05:04:50|111303.8|111203.8|111303.5|111203.5|111303.8|111203.8|111303.5|111203.5|4
1622696700000|2021-06-03 05:05:00|111303.8|111203.8|111303.8|111203.8|111303.8|111203.8|111303.8|111203.8|1
1622696750000|2021-06-03 05:05:50|111304.3|111204.3|111304.3|111204.3|111304.3|111204.3|111304.3|111204.3|1
1622696760000|2021-06-03 05:06:00|111305.1|111205.1|111321.5|111221.5|111323.3|111223.3|111305.1|111205.1|14
1622696770000|2021-06-03 05:06:10|111321|111221|111323.8|111223.8|111324|111224|111321|111221|7
1622696780000|2021-06-03 05:06:20|111315.5|111215.5|111315.2|111215.2|111316.5|111216.5|111315.2|111215.2|5
1622696790000|2021-06-03 05:06:30|111315.5|111215.5|111315|111215|111322.3|111222.3|111312.8|111212.8|11
1622696800000|2021-06-03 05:06:40|111305|111205|111302.3|111202.3|111306.3|111206.3|111302.3|111202.3|7
1622696810000|2021-06-03 05:06:50|111305|111205|111305.8|111205.8|111305.8|111205.8|111302.3|111202.3|3
1622696820000|2021-06-03 05:07:00|111306.3|111206.3|111306.3|111206.3|111306.3|111206.3|111306.3|111206.3|1
1622696830000|2021-06-03 05:07:10|111305|111205|111306.6|111206.6|111306.6|111206.6|111301.8|111201.8|8
1622696840000|2021-06-03 05:07:20|111306.4|111206.4|111306.4|111206.4|111306.4|111206.4|111306.4|111206.4|1
1622696850000|2021-06-03 05:07:30|111306.5|111206.5|111306.5|111206.5|111306.5|111206.5|111306.5|111206.5|1
1622696860000|2021-06-03 05:07:40|111306.6|111206.6|111306.7|111206.7|111306.7|111206.7|111306.6|111206.6|2
1622696870000|2021-06-03 05:07:50|111305.3|111205.3|111306.3|111206.3|111306.3|111206.3|111305.3|111205.3|3
1622696880000|2021-06-03 05:08:00|111316|111216|111323.5|111223.5|111327.5|111227.5|111316|111216|8
1622696900000|2021-06-03 05:08:20|111321.5|111221.5|111312.8|111212.8|111321.5|111221.5|111312.8|111212.8|4
1622696910000|2021-06-03 05:08:30|111311.8|111211.8|111307.5|111207.5|111311.8|111211.8|111302|111202|12
1622696920000|2021-06-03 05:08:40|111305.5|111205.5|111304.3|111204.3|111305.5|111205.5|111303.5|111203.5|5
1622696930000|2021-06-03 05:08:50|111303.5|111203.5|111303.8|111203.8|111303.8|111203.8|111303.5|111203.5|4
1622696940000|2021-06-03 05:09:00|111303.5|111203.5|111310.3|111210.3|111310.5|111210.5|111303.5|111203.5|11
1622696950000|2021-06-03 05:09:10|111310.5|111210.5|111303.8|111203.8|111310.5|111210.5|111303.8|111203.8|6
1622696960000|2021-06-03 05:09:20|111304.5|111204.5|111303.8|111203.8|111304.5|111204.5|111303.8|111203.8|4
1622696970000|2021-06-03 05:09:30|111302.8|111202.8|111302.8|111202.8|111302.8|111202.8|111302.8|111202.8|1
1622696980000|2021-06-03 05:09:40|111302|111202|111295|111195|111302|111202|111295|111195|2
1622696990000|2021-06-03 05:09:50|111295.8|111195.8|111295|111195|111295.8|111195.8|111295|111195|3
1622697000000|2021-06-03 05:10:00|111298.3|111198.3|111307.5|111207.5|111309|111209|111298.3|111198.3|11
1622697010000|2021-06-03 05:10:10|111304.5|111204.5|111295|111195|111304.5|111204.5|111295|111195|4
1622697020000|2021-06-03 05:10:20|111295.1|111195.1|111295|111195|111295.1|111195.1|111295|111195|2
1622697030000|2021-06-03 05:10:30|111299.5|111199.5|111295|111195|111301.3|111201.3|111295|111195|3
1622697070000|2021-06-03 05:11:10|111299.5|111199.5|111295|111195|111301.3|111201.3|111295|111195|7
1622697090000|2021-06-03 05:11:30|111294.9|111194.9|111295|111195|111295|111195|111294.9|111194.9|2
1622697100000|2021-06-03 05:11:40|111294.8|111194.8|111294.8|111194.8|111294.8|111194.8|111294.8|111194.8|1
1622697110000|2021-06-03 05:11:50|111297.5|111197.5|111300.3|111200.3|111300.3|111200.3|111297.5|111197.5|3
1622697120000|2021-06-03 05:12:00|111295|111195|111301.3|111201.3|111301.3|111201.3|111295|111195|8
1622697130000|2021-06-03 05:12:10|111296|111196|111295.3|111195.3|111296|111196|111295|111195|3
1622697140000|2021-06-03 05:12:20|111295|111195|111295|111195|111295|111195|111295|111195|1
1622697150000|2021-06-03 05:12:30|111298.8|111198.8|111301.3|111201.3|111301.3|111201.3|111298.8|111198.8|3
1622697170000|2021-06-03 05:12:50|111301|111201|111301|111201|111301|111201|111301|111201|1
1622697180000|2021-06-03 05:13:00|111296|111196|111295|111195|111296|111196|111295|111195|3
1622697190000|2021-06-03 05:13:10|111293.4|111193.4|111293.4|111193.4|111293.4|111193.4|111293.4|111193.4|1
1622697200000|2021-06-03 05:13:20|111293.3|111193.3|111291|111191|111294.8|111194.8|111291|111191|4
1622697210000|2021-06-03 05:13:30|111290.5|111190.5|111290.8|111190.8|111291|111191|111290.5|111190.5|3
1622697240000|2021-06-03 05:14:00|111296|111196|111295.3|111195.3|111296|111196|111295.3|111195.3|2
1622697250000|2021-06-03 05:14:10|111295|111195|111291|111191|111295.8|111195.8|111291|111191|8
1622697270000|2021-06-03 05:14:30|111290.5|111190.5|111281.3|111181.3|111291.5|111191.5|111281.3|111181.3|5
1622697280000|2021-06-03 05:14:40|111276|111176|111271|111171|111276|111176|111270.5|111170.5|7
1622697290000|2021-06-03 05:14:50|111271.5|111171.5|111271.5|111171.5|111271.5|111171.5|111271.5|111171.5|1
1622697300000|2021-06-03 05:15:00|111278.8|111178.8|111281.5|111181.5|111281.8|111181.8|111278.8|111178.8|6
1622697310000|2021-06-03 05:15:10|111287.5|111187.5|111288.5|111188.5|111289|111189|111287.5|111187.5|4
1622697320000|2021-06-03 05:15:20|111298.8|111198.8|111291.5|111191.5|111299.3|111199.3|111291.5|111191.5|6
1622697330000|2021-06-03 05:15:30|111295|111195|111295|111195|111295|111195|111290.3|111190.3|6
1622697340000|2021-06-03 05:15:40|111295.2|111195.2|111295|111195|111295.2|111195.2|111295|111195|2
1622697350000|2021-06-03 05:15:50|111298.3|111198.3|111307.8|111207.8|111307.8|111207.8|111298.3|111198.3|7
1622697360000|2021-06-03 05:16:00|111302.5|111202.5|111302|111202|111302.5|111202.5|111301.8|111201.8|4
1622697370000|2021-06-03 05:16:10|111295.8|111195.8|111295|111195|111295.8|111195.8|111295|111195|4
1622697380000|2021-06-03 05:16:20|111297.8|111197.8|111302|111202|111302|111202|111297.8|111197.8|5
1622697390000|2021-06-03 05:16:30|111305|111205|111307.5|111207.5|111307.5|111207.5|111305|111205|3
1622697400000|2021-06-03 05:16:40|111307.3|111207.3|111307.5|111207.5|111307.5|111207.5|111306.8|111206.8|3
1622697430000|2021-06-03 05:17:10|111296.8|111196.8|111304|111204|111304|111204|111296.8|111196.8|9
1622697450000|2021-06-03 05:17:30|111309.5|111209.5|111309.1|111209.1|111311.8|111211.8|111309.1|111209.1|4
1622697460000|2021-06-03 05:17:40|111308.8|111208.8|111308.8|111208.8|111308.8|111208.8|111308.8|111208.8|1
1622697470000|2021-06-03 05:17:50|111309.1|111209.1|111301.1|111201.1|111309.1|111209.1|111295|111195|7
1622697480000|2021-06-03 05:18:00|111300.1|111200.1|111302|111202|111302|111202|111300.1|111200.1|3
1622697490000|2021-06-03 05:18:10|111301.5|111201.5|111282|111182|111301.5|111201.5|111282|111182|9
1622697500000|2021-06-03 05:18:20|111281.8|111181.8|111281.8|111181.8|111281.8|111181.8|111281.8|111181.8|1
1622697530000|2021-06-03 05:18:50|111285.5|111185.5|111291.5|111191.5|111291.5|111191.5|111285.5|111185.5|4
1622697540000|2021-06-03 05:19:00|111290|111190|111283|111183|111290|111190|111283|111183|3
1622697560000|2021-06-03 05:19:20|111283.3|111183.3|111276.5|111176.5|111284.1|111184.1|111275.3|111175.3|6
1622697570000|2021-06-03 05:19:30|111277.5|111177.5|111277.5|111177.5|111277.5|111177.5|111277.5|111177.5|1
1622697590000|2021-06-03 05:19:50|111272.8|111172.8|111272|111172|111272.8|111172.8|111272|111172|2
1622697600000|2021-06-03 05:20:00|111275.8|111175.8|111275.3|111175.3|111275.8|111175.8|111274.8|111174.8|3
1622697610000|2021-06-03 05:20:10|111277.5|111177.5|111277.5|111177.5|111277.5|111177.5|111277.5|111177.5|1
1622697650000|2021-06-03 05:20:50|111273.5|111173.5|111272|111172|111273.5|111173.5|111267.5|111167.5|5
1622697660000|2021-06-03 05:21:00|111272.3|111172.3|111284.3|111184.3|111284.3|111184.3|111272.3|111172.3|10
1622697670000|2021-06-03 05:21:10|111284.8|111184.8|111284.8|111184.8|111284.8|111184.8|111283.8|111183.8|3
1622697680000|2021-06-03 05:21:20|111284.3|111184.3|111284.3|111184.3|111284.3|111184.3|111284.3|111184.3|1
1622697700000|2021-06-03 05:21:40|111282|111182|111284.3|111184.3|111284.3|111184.3|111282|111182|3
1622697720000|2021-06-03 05:22:00|111291.3|111191.3|111291.3|111191.3|111291.5|111191.5|111290.5|111190.5|10
1622697730000|2021-06-03 05:22:10|111285.1|111185.1|111288.3|111188.3|111289|111189|111285.1|111185.1|4
1622697740000|2021-06-03 05:22:20|111288|111188|111283.5|111183.5|111288|111188|111281.5|111181.5|4
1622697780000|2021-06-03 05:23:00|111283.1|111183.1|111283.1|111183.1|111283.1|111183.1|111283.1|111183.1|1
1622697790000|2021-06-03 05:23:10|111290.5|111190.5|111287|111187|111291|111191|111286.5|111186.5|4
1622697800000|2021-06-03 05:23:20|111284.5|111184.5|111284|111184|111284.5|111184.5|111284|111184|2
1622697810000|2021-06-03 05:23:30|111284.3|111184.3|111291.5|111191.5|111291.8|111191.8|111284|111184|7
1622697850000|2021-06-03 05:24:10|111298.8|111198.8|111304.1|111204.1|111308|111208|111298.8|111198.8|7
1622697860000|2021-06-03 05:24:20|111311.5|111211.5|111310.5|111210.5|111311.8|111211.8|111310.5|111210.5|3
1622697870000|2021-06-03 05:24:30|111311.5|111211.5|111312|111212|111312|111212|111311.5|111211.5|2
1622697880000|2021-06-03 05:24:40|111315|111215|111316.5|111216.5|111316.8|111216.8|111312.5|111212.5|9
1622697900000|2021-06-03 05:25:00|111317.5|111217.5|111312.5|111212.5|111317.5|111217.5|111312.5|111212.5|6
1622697910000|2021-06-03 05:25:10|111312|111212|111312|111212|111312|111212|111311.8|111211.8|3
1622697920000|2021-06-03 05:25:20|111311.5|111211.5|111312|111212|111312|111212|111311.5|111211.5|2
1622697930000|2021-06-03 05:25:30|111311.5|111211.5|111310.8|111210.8|111311.5|111211.5|111310.3|111210.3|4
1622697940000|2021-06-03 05:25:40|111311.8|111211.8|111313.8|111213.8|111314.8|111214.8|111311.8|111211.8|3
1622697950000|2021-06-03 05:25:50|111315.8|111215.8|111317.5|111217.5|111317.5|111217.5|111315.8|111215.8|3
1622697960000|2021-06-03 05:26:00|111319.4|111219.4|111335.2|111235.2|111335.2|111235.2|111316.5|111216.5|11
1622697970000|2021-06-03 05:26:10|111331.5|111231.5|111330.8|111230.8|111331.5|111231.5|111330.8|111230.8|3
1622698000000|2021-06-03 05:26:40|111324.5|111224.5|111327.8|111227.8|111328.3|111228.3|111322.5|111222.5|5
1622698010000|2021-06-03 05:26:50|111328|111228|111321.8|111221.8|111330.5|111230.5|111321.8|111221.8|6
1622698020000|2021-06-03 05:27:00|111321.5|111221.5|111321.8|111221.8|111321.8|111221.8|111321.5|111221.5|2
1622698040000|2021-06-03 05:27:20|111322.8|111222.8|111331.3|111231.3|111331.8|111231.8|111322.8|111222.8|8
1622698060000|2021-06-03 05:27:40|111329.1|111229.1|111328.3|111228.3|111329.1|111229.1|111328.3|111228.3|2
1622698070000|2021-06-03 05:27:50|111327.8|111227.8|111328.3|111228.3|111328.3|111228.3|111327.5|111227.5|3
1622698080000|2021-06-03 05:28:00|111328|111228|111324.5|111224.5|111328|111228|111324.5|111224.5|3
1622698090000|2021-06-03 05:28:10|111328.5|111228.5|111331.8|111231.8|111331.8|111231.8|111328.5|111228.5|2
1622698110000|2021-06-03 05:28:30|111331.5|111231.5|111331.5|111231.5|111331.5|111231.5|111331.5|111231.5|1
1622698120000|2021-06-03 05:28:40|111331.8|111231.8|111341.5|111241.5|111342|111242|111331.8|111231.8|9
1622698130000|2021-06-03 05:28:50|111341.1|111241.1|111342|111242|111342|111242|111341.1|111241.1|3
1622698170000|2021-06-03 05:29:30|111354.3|111254.3|111351.8|111251.8|111354.8|111254.8|111349.8|111249.8|6
1622698180000|2021-06-03 05:29:40|111352.3|111252.3|111353.8|111253.8|111354.3|111254.3|111352.3|111252.3|4
1622698190000|2021-06-03 05:29:50|111357.8|111257.8|111365.1|111265.1|111365.1|111265.1|111357.8|111257.8|12
1622698200000|2021-06-03 05:30:00|111367.3|111267.3|111375|111275|111375|111275|111360.5|111260.5|12
1622698210000|2021-06-03 05:30:10|111374.8|111274.8|111383.5|111283.5|111383.5|111283.5|111371.5|111271.5|8
1622698220000|2021-06-03 05:30:20|111382.1|111282.1|111377.5|111277.5|111382.1|111282.1|111376|111276|12
1622698230000|2021-06-03 05:30:30|111377.1|111277.1|111382|111282|111382.8|111282.8|111376.5|111276.5|15
1622698240000|2021-06-03 05:30:40|111381.5|111281.5|111378.5|111278.5|111381.5|111281.5|111376.5|111276.5|12
1622698250000|2021-06-03 05:30:50|111376.5|111276.5|111352.5|111252.5|111376.5|111276.5|111352.5|111252.5|13
1622698260000|2021-06-03 05:31:00|111358.1|111258.1|111362.5|111262.5|111364.7|111264.7|111358.1|111258.1|12
1622698270000|2021-06-03 05:31:10|111361.5|111261.5|111361.8|111261.8|111361.8|111261.8|111357.3|111257.3|5
1622698280000|2021-06-03 05:31:20|111362.1|111262.1|111357|111257|111362.1|111262.1|111357|111257|4
1622698290000|2021-06-03 05:31:30|111348|111248|111342.5|111242.5|111348|111248|111342.5|111242.5|8
1622698300000|2021-06-03 05:31:40|111350.5|111250.5|111353.8|111253.8|111353.8|111253.8|111350.5|111250.5|5
1622698310000|2021-06-03 05:31:50|111357|111257|111361.5|111261.5|111361.5|111261.5|111357|111257|8
1622698320000|2021-06-03 05:32:00|111362.5|111262.5|111372.1|111272.1|111372.5|111272.5|111362.5|111262.5|11
1622698330000|2021-06-03 05:32:10|111373.5|111273.5|111377.5|111277.5|111381.5|111281.5|111373.5|111273.5|9
1622698340000|2021-06-03 05:32:20|111381.5|111281.5|111383.5|111283.5|111383.5|111283.5|111377.3|111277.3|9
1622698350000|2021-06-03 05:32:30|111382.5|111282.5|111392.1|111292.1|111392.1|111292.1|111382.5|111282.5|4
1622698360000|2021-06-03 05:32:40|111393.3|111293.3|111392.1|111292.1|111393.3|111293.3|111392.1|111292.1|6
1622698370000|2021-06-03 05:32:50|111393.3|111293.3|111393.3|111293.3|111393.3|111293.3|111392.1|111292.1|7
1622698380000|2021-06-03 05:33:00|111392.1|111292.1|111392.1|111292.1|111393.3|111293.3|111392.1|111292.1|9
1622698390000|2021-06-03 05:33:10|111387.5|111287.5|111376.1|111276.1|111387.5|111287.5|111374.1|111274.1|12
1622698400000|2021-06-03 05:33:20|111374.5|111274.5|111374.1|111274.1|111379.5|111279.5|111372|111272|11
1622698410000|2021-06-03 05:33:30|111372|111272|111362|111262|111373.1|111273.1|111362|111262|9
1622698420000|2021-06-03 05:33:40|111366.8|111266.8|111377.5|111277.5|111378.5|111278.5|111366.8|111266.8|15
1622698430000|2021-06-03 05:33:50|111373.3|111273.3|111373.1|111273.1|111374.1|111274.1|111373|111273|10
1622698440000|2021-06-03 05:34:00|111367.5|111267.5|111371.5|111271.5|111372.8|111272.8|111367.5|111267.5|8
1622698450000|2021-06-03 05:34:10|111371.1|111271.1|111370.1|111270.1|111371.5|111271.5|111364.5|111264.5|10
1622698460000|2021-06-03 05:34:20|111371.5|111271.5|111364.5|111264.5|111373.3|111273.3|111364.5|111264.5|7
1622698470000|2021-06-03 05:34:30|111371.1|111271.1|111373.3|111273.3|111373.3|111273.3|111371.1|111271.1|6
1622698480000|2021-06-03 05:34:40|111371.5|111271.5|111372.8|111272.8|111372.8|111272.8|111371.5|111271.5|2
1622698490000|2021-06-03 05:34:50|111373.8|111273.8|111378|111278|111378|111278|111372.8|111272.8|3
1622698500000|2021-06-03 05:35:00|111378.8|111278.8|111374.5|111274.5|111381|111281|111374.5|111274.5|6
1622698510000|2021-06-03 05:35:10|111374.1|111274.1|111371.5|111271.5|111375.3|111275.3|111368.5|111268.5|8
1622698520000|2021-06-03 05:35:20|111373.5|111273.5|111378|111278|111378.8|111278.8|111370|111270|8
1622698530000|2021-06-03 05:35:30|111373.3|111273.3|111380.8|111280.8|111380.8|111280.8|111373.3|111273.3|8
1622698540000|2021-06-03 05:35:40|111381|111281|111391|111291|111391.5|111291.5|111378.3|111278.3|11
1622698550000|2021-06-03 05:35:50|111391.8|111291.8|111395.5|111295.5|111395.5|111295.5|111391|111291|6
1622698560000|2021-06-03 05:36:00|111396.3|111296.3|111396.3|111296.3|111396.5|111296.5|111395|111295|5
1622698570000|2021-06-03 05:36:10|111395|111295|111381.5|111281.5|111396.2|111296.2|111381.5|111281.5|12
1622698580000|2021-06-03 05:36:20|111378|111278|111371.5|111271.5|111378|111278|111371.5|111271.5|2
1622698590000|2021-06-03 05:36:30|111373.3|111273.3|111380|111280|111381.5|111281.5|111373.3|111273.3|15
1622698600000|2021-06-03 05:36:40|111374.3|111274.3|111380.5|111280.5|111380.5|111280.5|111373.3|111273.3|8
1622698610000|2021-06-03 05:36:50|111373.8|111273.8|111380.8|111280.8|111380.8|111280.8|111373.8|111273.8|8
1622698620000|2021-06-03 05:37:00|111380.5|111280.5|111372.1|111272.1|111381.5|111281.5|111372.1|111272.1|9
1622698630000|2021-06-03 05:37:10|111372.8|111272.8|111381.3|111281.3|111381.3|111281.3|111372.8|111272.8|13
1622698640000|2021-06-03 05:37:20|111376|111276|111374.5|111274.5|111376|111276|111374.5|111274.5|2
1622698650000|2021-06-03 05:37:30|111378|111278|111391.5|111291.5|111391.5|111291.5|111378|111278|12
1622698660000|2021-06-03 05:37:40|111391.8|111291.8|111395|111295|111395.3|111295.3|111391.3|111291.3|8
1622698670000|2021-06-03 05:37:50|111395.7|111295.7|111395|111295|111395.7|111295.7|111395|111295|4
1622698680000|2021-06-03 05:38:00|111398.5|111298.5|111411.1|111311.1|111411.8|111311.8|111398.5|111298.5|14
1622698690000|2021-06-03 05:38:10|111411.8|111311.8|111411.8|111311.8|111412.8|111312.8|111411.1|111311.1|5
1622698700000|2021-06-03 05:38:20|111412.8|111312.8|111401.3|111301.3|111412.8|111312.8|111401.3|111301.3|6
1622698710000|2021-06-03 05:38:30|111400.3|111300.3|111401.3|111301.3|111401.5|111301.5|111395|111295|8
1622698720000|2021-06-03 05:38:40|111399.5|111299.5|111399.5|111299.5|111399.5|111299.5|111397.8|111297.8|5
1622698730000|2021-06-03 05:38:50|111400.1|111300.1|111400.1|111300.1|111400.1|111300.1|111400.1|111300.1|1
1622698740000|2021-06-03 05:39:00|111401.3|111301.3|111401|111301|111401.3|111301.3|111395|111295|8
1622698750000|2021-06-03 05:39:10|111400.5|111300.5|111400.5|111300.5|111400.5|111300.5|111399.5|111299.5|3
1622698760000|2021-06-03 05:39:20|111400.1|111300.1|111400.1|111300.1|111401|111301|111399.3|111299.3|6
1622698770000|2021-06-03 05:39:30|111400.5|111300.5|111391.3|111291.3|111400.5|111300.5|111391.3|111291.3|9
1622698800000|2021-06-03 05:40:00|111390.8|111290.8|111400.8|111300.8|111400.8|111300.8|111390.8|111290.8|9
1622698810000|2021-06-03 05:40:10|111401.3|111301.3|111401.3|111301.3|111401.3|111301.3|111401.3|111301.3|1
1622698820000|2021-06-03 05:40:20|111402.3|111302.3|111400.3|111300.3|111402.3|111302.3|111400.3|111300.3|3
1622698830000|2021-06-03 05:40:30|111400.8|111300.8|111387.8|111287.8|111401.8|111301.8|111387.8|111287.8|16
1622698840000|2021-06-03 05:40:40|111388|111288|111390.5|111290.5|111390.8|111290.8|111388|111288|8
1622698850000|2021-06-03 05:40:50|111391.3|111291.3|111391.5|111291.5|111391.5|111291.5|111391.3|111291.3|2
1622698860000|2021-06-03 05:41:00|111391.3|111291.3|111401.8|111301.8|111401.8|111301.8|111390.8|111290.8|10
1622698870000|2021-06-03 05:41:10|111401.3|111301.3|111405.8|111305.8|111406|111306|111401.3|111301.3|9
1622698880000|2021-06-03 05:41:20|111406.3|111306.3|111406.3|111306.3|111406.5|111306.5|111405.8|111305.8|4
1622698890000|2021-06-03 05:41:30|111405.8|111305.8|111411|111311|111411|111311|111405.3|111305.3|11
1622698900000|2021-06-03 05:41:40|111412.8|111312.8|111408.3|111308.3|111412.8|111312.8|111407.1|111307.1|10
1622698930000|2021-06-03 05:42:10|111408.1|111308.1|111409.5|111309.5|111409.5|111309.5|111402|111302|3
1622698940000|2021-06-03 05:42:20|111407.5|111307.5|111400.5|111300.5|111408.7|111308.7|111400.5|111300.5|5
1622698950000|2021-06-03 05:42:30|111392.8|111292.8|111395.5|111295.5|111395.5|111295.5|111392.5|111292.5|5
1622698960000|2021-06-03 05:42:40|111387.5|111287.5|111393.3|111293.3|111393.3|111293.3|111387.3|111287.3|4
1622698980000|2021-06-03 05:43:00|111392|111292|111377.3|111277.3|111393.3|111293.3|111377.3|111277.3|12
1622698990000|2021-06-03 05:43:10|111377.5|111277.5|111383.3|111283.3|111387|111287|111377.5|111277.5|5
1622699010000|2021-06-03 05:43:30|111386|111286|111393.3|111293.3|111393.8|111293.8|111386|111286|4
1622699020000|2021-06-03 05:43:40|111392.8|111292.8|111388.1|111288.1|111393.3|111293.3|111388.1|111288.1|6
1622699030000|2021-06-03 05:43:50|111389.5|111289.5|111391.1|111291.1|111392.5|111292.5|111389.5|111289.5|7
1622699040000|2021-06-03 05:44:00|111392.3|111292.3|111389.5|111289.5|111392.3|111292.3|111389.5|111289.5|4
1622699050000|2021-06-03 05:44:10|111391.8|111291.8|111389|111289|111391.8|111291.8|111388.8|111288.8|4
1622699060000|2021-06-03 05:44:20|111390.5|111290.5|111391.3|111291.3|111391.3|111291.3|111390.5|111290.5|2
1622699090000|2021-06-03 05:44:50|111391.5|111291.5|111391.8|111291.8|111391.8|111291.8|111391.5|111291.5|2
1622699100000|2021-06-03 05:45:00|111391.3|111291.3|111390.8|111290.8|111392.3|111292.3|111390.8|111290.8|5
1622699120000|2021-06-03 05:45:20|111392|111292|111390.8|111290.8|111392|111292|111390.8|111290.8|2
1622699140000|2021-06-03 05:45:40|111390.5|111290.5|111390.8|111290.8|111390.8|111290.8|111390.5|111290.5|2
1622699150000|2021-06-03 05:45:50|111384.4|111284.4|111386.3|111286.3|111386.3|111286.3|111384.2|111284.2|3
1622699160000|2021-06-03 05:46:00|111395|111295|111390.8|111290.8|111395|111295|111390.8|111290.8|5
1622699170000|2021-06-03 05:46:10|111392.3|111292.3|111395|111295|111395|111295|111392.3|111292.3|2
1622699200000|2021-06-03 05:46:40|111391.5|111291.5|111395|111295|111395|111295|111391.5|111291.5|2
1622699210000|2021-06-03 05:46:50|111392.3|111292.3|111391.5|111291.5|111392.3|111292.3|111391.5|111291.5|2
1622699220000|2021-06-03 05:47:00|111400|111300|111400|111300|111400|111300|111397.8|111297.8|3
1622699230000|2021-06-03 05:47:10|111399.5|111299.5|111406.3|111306.3|111406.3|111306.3|111399.5|111299.5|3
1622699240000|2021-06-03 05:47:20|111403.8|111303.8|111406.3|111306.3|111406.3|111306.3|111403.8|111303.8|2
1622699260000|2021-06-03 05:47:40|111408.2|111308.2|111407.8|111307.8|111409.4|111309.4|111407.8|111307.8|5
1622699270000|2021-06-03 05:47:50|111406.3|111306.3|111399.7|111299.7|111406.3|111306.3|111399.4|111299.4|6
1622699280000|2021-06-03 05:48:00|111396.7|111296.7|111393.9|111293.9|111396.7|111296.7|111393.9|111293.9|2
1622699290000|2021-06-03 05:48:10|111394.3|111294.3|111394.3|111294.3|111394.3|111294.3|111394.3|111294.3|1
1622699300000|2021-06-03 05:48:20|111389.7|111289.7|111393.3|111293.3|111393.3|111293.3|111386.7|111286.7|5
1622699310000|2021-06-03 05:48:30|111392.8|111292.8|111402.5|111302.5|111402.5|111302.5|111392.8|111292.8|5
1622699320000|2021-06-03 05:48:40|111404.8|111304.8|111403.3|111303.3|111404.8|111304.8|111403.3|111303.3|4
1622699340000|2021-06-03 05:49:00|111404.8|111304.8|111404.8|111304.8|111404.8|111304.8|111403.5|111303.5|3
1622699350000|2021-06-03 05:49:10|111404|111304|111408.9|111308.9|111408.9|111308.9|111404|111304|8
1622699360000|2021-06-03 05:49:20|111408.4|111308.4|111395.4|111295.4|111408.4|111308.4|111395.4|111295.4|6
1622699370000|2021-06-03 05:49:30|111406.2|111306.2|111406.9|111306.9|111406.9|111306.9|111405.9|111305.9|3
1622699380000|2021-06-03 05:49:40|111407.7|111307.7|111398|111298|111407.7|111307.7|111398|111298|2
1622699410000|2021-06-03 05:50:10|111397.9|111297.9|111397.9|111297.9|111397.9|111297.9|111397.9|111297.9|1
1622699420000|2021-06-03 05:50:20|111397.8|111297.8|111391.5|111291.5|111397.8|111297.8|111387.3|111287.3|9
1622699430000|2021-06-03 05:50:30|111388.2|111288.2|111391.5|111291.5|111391.5|111291.5|111385.2|111285.2|6
1622699460000|2021-06-03 05:51:00|111391.8|111291.8|111393.3|111293.3|111394|111294|111391.8|111291.8|6
1622699470000|2021-06-03 05:51:10|111393.5|111293.5|111393.5|111293.5|111393.5|111293.5|111393.5|111293.5|1
1622699480000|2021-06-03 05:51:20|111400|111300|111395.9|111295.9|111401.5|111301.5|111394.9|111294.9|8
1622699510000|2021-06-03 05:51:50|111401.5|111301.5|111401.5|111301.5|111403.3|111303.3|111401.5|111301.5|4
1622699520000|2021-06-03 05:52:00|111404.3|111304.3|111401.5|111301.5|111404.3|111304.3|111401.5|111301.5|5
1622699550000|2021-06-03 05:52:30|111403.5|111303.5|111405.4|111305.4|111405.4|111305.4|111403.3|111303.3|7
1622699560000|2021-06-03 05:52:40|111405.9|111305.9|111406.4|111306.4|111406.4|111306.4|111405.9|111305.9|4
1622699570000|2021-06-03 05:52:50|111406.9|111306.9|111406.4|111306.4|111406.9|111306.9|111406.4|111306.4|2
1622699580000|2021-06-03 05:53:00|111402|111302|111407.4|111307.4|111407.4|111307.4|111402|111302|6
1622699590000|2021-06-03 05:53:10|111408.9|111308.9|111404|111304|111408.9|111308.9|111404|111304|4
1622699610000|2021-06-03 05:53:30|111403.9|111303.9|111404|111304|111405.9|111305.9|111403.9|111303.9|5
1622699620000|2021-06-03 05:53:40|111402.5|111302.5|111402.5|111302.5|111402.5|111302.5|111402.5|111302.5|1
1622699630000|2021-06-03 05:53:50|111401.8|111301.8|111401.8|111301.8|111401.8|111301.8|111401.8|111301.8|1
1622699640000|2021-06-03 05:54:00|111401.5|111301.5|111397.7|111297.7|111404|111304|111396.4|111296.4|11
1622699650000|2021-06-03 05:54:10|111400.5|111300.5|111400.8|111300.8|111401.3|111301.3|111398.8|111298.8|5
1622699660000|2021-06-03 05:54:20|111403.5|111303.5|111401.3|111301.3|111411.3|111311.3|111397.7|111297.7|13
1622699670000|2021-06-03 05:54:30|111401.8|111301.8|111401.8|111301.8|111401.8|111301.8|111401.8|111301.8|1
1622699690000|2021-06-03 05:54:50|111398|111298|111391.8|111291.8|111398|111298|111391.8|111291.8|4
1622699700000|2021-06-03 05:55:00|111396.2|111296.2|111396.7|111296.7|111396.7|111296.7|111396.2|111296.2|2
1622699710000|2021-06-03 05:55:10|111389.8|111289.8|111386.9|111286.9|111391.5|111291.5|111386.9|111286.9|6
1622699730000|2021-06-03 05:55:30|111386.5|111286.5|111386.5|111286.5|111386.5|111286.5|111386.5|111286.5|1
1622699760000|2021-06-03 05:56:00|111388|111288|111391.5|111291.5|111391.5|111291.5|111387.3|111287.3|3
1622699780000|2021-06-03 05:56:20|111396|111296|111400.8|111300.8|111400.8|111300.8|111396|111296|4
1622699790000|2021-06-03 05:56:30|111401|111301|111396.5|111296.5|111401|111301|111396.5|111296.5|2
1622699850000|2021-06-03 05:57:30|111401|111301|111401.3|111301.3|111401.3|111301.3|111396.5|111296.5|9
1622699860000|2021-06-03 05:57:40|111396.5|111296.5|111401.5|111301.5|111401.5|111301.5|111396.5|111296.5|4
1622699870000|2021-06-03 05:57:50|111403.5|111303.5|111407.1|111307.1|111407.1|111307.1|111403.5|111303.5|3
1622699880000|2021-06-03 05:58:00|111408.1|111308.1|111421.8|111321.8|111421.8|111321.8|111408.1|111308.1|6
1622699910000|2021-06-03 05:58:30|111422|111322|111431.5|111331.5|111431.5|111331.5|111422|111322|4
1622699920000|2021-06-03 05:58:40|111431.8|111331.8|111431.5|111331.5|111433.5|111333.5|111431.5|111331.5|4
1622699930000|2021-06-03 05:58:50|111431.8|111331.8|111431.5|111331.5|111431.8|111331.8|111431.5|111331.5|2
1622699940000|2021-06-03 05:59:00|111431.8|111331.8|111417.2|111317.2|111431.8|111331.8|111417.2|111317.2|5
1622699950000|2021-06-03 05:59:10|111418|111318|111417.7|111317.7|111421.5|111321.5|111411|111311|15
1622699960000|2021-06-03 05:59:20|111417.2|111317.2|111408.3|111308.3|111421.5|111321.5|111408.3|111308.3|6
1622699970000|2021-06-03 05:59:30|111417.5|111317.5|111408.5|111308.5|111421|111321|111408.1|111308.1|14
1622699980000|2021-06-03 05:59:40|111401.3|111301.3|111401|111301|111401.3|111301.3|111401|111301|2
1622699990000|2021-06-03 05:59:50|111404.5|111304.5|111407.9|111307.9|111408|111308|111404.5|111304.5|3
1622700000000|2021-06-03 06:00:00|111406.9|111306.9|111421.8|111321.8|111421.8|111321.8|111406.9|111306.9|10
1622700010000|2021-06-03 06:00:10|111421.5|111321.5|111421.8|111321.8|111421.8|111321.8|111421.5|111321.5|4
1622700020000|2021-06-03 06:00:20|111421.5|111321.5|111421.3|111321.3|111421.5|111321.5|111421.3|111321.3|2
1622700030000|2021-06-03 06:00:30|111420|111320|111415.4|111315.4|111420|111320|111410.5|111310.5|12
1622700040000|2021-06-03 06:00:40|111415.9|111315.9|111415.1|111315.1|111415.9|111315.9|111415.1|111315.1|3
1622700050000|2021-06-03 06:00:50|111415|111315|111405|111305|111415.5|111315.5|111403|111303|5
1622700060000|2021-06-03 06:01:00|111401.5|111301.5|111403.8|111303.8|111405.5|111305.5|111400.5|111300.5|10
1622700070000|2021-06-03 06:01:10|111405.5|111305.5|111400.5|111300.5|111405.5|111305.5|111400.5|111300.5|7
1622700080000|2021-06-03 06:01:20|111400.8|111300.8|111400.3|111300.3|111400.8|111300.8|111400.3|111300.3|3
1622700090000|2021-06-03 06:01:30|111400.5|111300.5|111400.5|111300.5|111400.5|111300.5|111400.5|111300.5|1
1622700100000|2021-06-03 06:01:40|111401.3|111301.3|111401.3|111301.3|111401.3|111301.3|111401.3|111301.3|1
1622700110000|2021-06-03 06:01:50|111406|111306|111411.1|111311.1|111413.5|111313.5|111406|111306|3
1622700120000|2021-06-03 06:02:00|111410.5|111310.5|111411.1|111311.1|111411.1|111311.1|111410.5|111310.5|2
1622700140000|2021-06-03 06:02:20|111410.1|111310.1|111418.3|111318.3|111418.3|111318.3|111408.5|111308.5|8
1622700150000|2021-06-03 06:02:30|111418.5|111318.5|111418.5|111318.5|111418.5|111318.5|111418.5|111318.5|1
1622700160000|2021-06-03 06:02:40|111420.1|111320.1|111421.5|111321.5|111421.5|111321.5|111418.5|111318.5|5
1622700170000|2021-06-03 06:02:50|111421.8|111321.8|111421.8|111321.8|111421.8|111321.8|111420.5|111320.5|5
1622700180000|2021-06-03 06:03:00|111421.5|111321.5|111419.5|111319.5|111422.5|111322.5|111419.5|111319.5|4
1622700190000|2021-06-03 06:03:10|111420.1|111320.1|111425|111325|111425|111325|111420.1|111320.1|3
1622700200000|2021-06-03 06:03:20|111420|111320|111422.3|111322.3|111425.1|111325.1|111420|111320|7
1622700210000|2021-06-03 06:03:30|111419.5|111319.5|111422.3|111322.3|111423.5|111323.5|111417.8|111317.8|6
1622700220000|2021-06-03 06:03:40|111419.5|111319.5|111422.3|111322.3|111422.5|111322.5|111419.5|111319.5|7
1622700230000|2021-06-03 06:03:50|111423|111323|111423|111323|111423|111323|111423|111323|1
1622700240000|2021-06-03 06:04:00|111422.3|111322.3|111419.5|111319.5|111422.8|111322.8|111419.5|111319.5|7
1622700260000|2021-06-03 06:04:20|111422.8|111322.8|111420.1|111320.1|111423.5|111323.5|111419.5|111319.5|6
1622700270000|2021-06-03 06:04:30|111419.5|111319.5|111418.3|111318.3|111420.1|111320.1|111405|111305|11
1622700280000|2021-06-03 06:04:40|111418.8|111318.8|111415|111315|111420|111320|111414.7|111314.7|5
1622700290000|2021-06-03 06:04:50|111411.5|111311.5|111411|111311|111411.5|111311.5|111411|111311|2
1622700300000|2021-06-03 06:05:00|111410.5|111310.5|111405|111305|111410.5|111310.5|111405|111305|4
1622700310000|2021-06-03 06:05:10|111403.3|111303.3|111402.8|111302.8|111403.3|111303.3|111398.1|111298.1|6
1622700320000|2021-06-03 06:05:20|111403.3|111303.3|111403.3|111303.3|111403.3|111303.3|111403.3|111303.3|1
1622700370000|2021-06-03 06:06:10|111403|111303|111398.1|111298.1|111403.3|111303.3|111398.1|111298.1|4
1622700380000|2021-06-03 06:06:20|111402.8|111302.8|111400.5|111300.5|111402.8|111302.8|111400.5|111300.5|2
1622700390000|2021-06-03 06:06:30|111403.3|111303.3|111403.3|111303.3|111403.3|111303.3|111403.3|111303.3|1
1622700400000|2021-06-03 06:06:40|111402.3|111302.3|111402.3|111302.3|111402.3|111302.3|111402.3|111302.3|1
1622700410000|2021-06-03 06:06:50|111399.3|111299.3|111398.8|111298.8|111399.3|111299.3|111398.8|111298.8|2
1622700420000|2021-06-03 06:07:00|111399|111299|111398.8|111298.8|111402.3|111302.3|111398.8|111298.8|5
1622700430000|2021-06-03 06:07:10|111389|111289|111388.8|111288.8|111389|111289|111385|111285|4
1622700440000|2021-06-03 06:07:20|111390.8|111290.8|111385|111285|111395|111295|111385|111285|8
1622700450000|2021-06-03 06:07:30|111381.2|111281.2|111381.2|111281.2|111381.2|111281.2|111381.2|111281.2|1
1622700460000|2021-06-03 06:07:40|111385|111285|111388.2|111288.2|111388.2|111288.2|111385|111285|2
1622700470000|2021-06-03 06:07:50|111390|111290|111389.8|111289.8|111390|111290|111389.8|111289.8|2
1622700480000|2021-06-03 06:08:00|111389.3|111289.3|111395|111295|111395|111295|111389.3|111289.3|2
1622700490000|2021-06-03 06:08:10|111390|111290|111390|111290|111390.5|111290.5|111389.8|111289.8|5
1622700500000|2021-06-03 06:08:20|111395|111295|111395|111295|111395|111295|111395|111295|1
1622700510000|2021-06-03 06:08:30|111394|111294|111400|111300|111400.8|111300.8|111394|111294|6
1622700520000|2021-06-03 06:08:40|111398|111298|111397.5|111297.5|111398|111298|111397.5|111297.5|3
1622700530000|2021-06-03 06:08:50|111400.5|111300.5|111394|111294|111402.4|111302.4|111384.5|111284.5|15
1622700540000|2021-06-03 06:09:00|111390|111290|111394.8|111294.8|111397.1|111297.1|111388.5|111288.5|9
1622700550000|2021-06-03 06:09:10|111390.5|111290.5|111394|111294|111394|111294|111388.5|111288.5|5
1622700560000|2021-06-03 06:09:20|111393|111293|111393|111293|111393|111293|111393|111293|1
1622700580000|2021-06-03 06:09:40|111392.8|111292.8|111392.8|111292.8|111392.8|111292.8|111392.8|111292.8|1
1622700590000|2021-06-03 06:09:50|111393|111293|111393|111293|111393|111293|111393|111293|1
1622700600000|2021-06-03 06:10:00|111398.8|111298.8|111399.8|111299.8|111401.3|111301.3|111398.1|111298.1|7
1622700610000|2021-06-03 06:10:10|111401.3|111301.3|111395|111295|111401.3|111301.3|111395|111295|5
1622700620000|2021-06-03 06:10:20|111397.1|111297.1|111396.5|111296.5|111397.5|111297.5|111396.5|111296.5|3
1622700630000|2021-06-03 06:10:30|111397.5|111297.5|111402.5|111302.5|111402.5|111302.5|111397.5|111297.5|8
1622700640000|2021-06-03 06:10:40|111403.5|111303.5|111403.1|111303.1|111404|111304|111403.1|111303.1|4
1622700650000|2021-06-03 06:10:50|111403.5|111303.5|111402.5|111302.5|111403.5|111303.5|111402.5|111302.5|2
1622700660000|2021-06-03 06:11:00|111403.5|111303.5|111402.5|111302.5|111403.5|111303.5|111402.5|111302.5|4
1622700670000|2021-06-03 06:11:10|111401.8|111301.8|111398|111298|111401.8|111301.8|111398|111298|2
1622700680000|2021-06-03 06:11:20|111397.8|111297.8|111397.8|111297.8|111397.8|111297.8|111385|111285|6
1622700700000|2021-06-03 06:11:40|111395|111295|111397.8|111297.8|111397.8|111297.8|111395|111295|2
1622700710000|2021-06-03 06:11:50|111395|111295|111395|111295|111395|111295|111395|111295|1
1622700720000|2021-06-03 06:12:00|111397.8|111297.8|111398|111298|111401.3|111301.3|111397.8|111297.8|5
1622700730000|2021-06-03 06:12:10|111401|111301|111402.3|111302.3|111402.3|111302.3|111401|111301|8
1622700740000|2021-06-03 06:12:20|111400.1|111300.1|111401.8|111301.8|111401.8|111301.8|111400.1|111300.1|3
1622700750000|2021-06-03 06:12:30|111402.3|111302.3|111402.3|111302.3|111402.3|111302.3|111402.3|111302.3|1
1622700760000|2021-06-03 06:12:40|111404.2|111304.2|111416.5|111316.5|111416.5|111316.5|111404.2|111304.2|12
1622700770000|2021-06-03 06:12:50|111418.8|111318.8|111405|111305|111418.8|111318.8|111405|111305|6
1622700780000|2021-06-03 06:13:00|111406.7|111306.7|111405.9|111305.9|111406.7|111306.7|111405.9|111305.9|3
1622700790000|2021-06-03 06:13:10|111405|111305|111400.8|111300.8|111405|111305|111400.3|111300.3|4
1622700800000|2021-06-03 06:13:20|111401.3|111301.3|111401.3|111301.3|111401.3|111301.3|111401.3|111301.3|1
1622700810000|2021-06-03 06:13:30|111402.3|111302.3|111401.3|111301.3|111402.3|111302.3|111401.3|111301.3|2
1622700820000|2021-06-03 06:13:40|111404.3|111304.3|111391.3|111291.3|111405|111305|111391.3|111291.3|4
1622700830000|2021-06-03 06:13:50|111398.8|111298.8|111398.8|111298.8|111398.8|111298.8|111398.8|111298.8|1
1622700840000|2021-06-03 06:14:00|111400|111300|111409.8|111309.8|111412|111312|111400|111300|9
1622700850000|2021-06-03 06:14:10|111409.3|111309.3|111409|111309|111410|111310|111409|111309|4
1622700860000|2021-06-03 06:14:20|111409.3|111309.3|111409|111309|111409.3|111309.3|111409|111309|2
1622700870000|2021-06-03 06:14:30|111409.8|111309.8|111409|111309|111418|111318|111405|111305|17
1622700880000|2021-06-03 06:14:40|111408.5|111308.5|111415|111315|111415|111315|111408.5|111308.5|4
1622700890000|2021-06-03 06:14:50|111418|111318|111418|111318|111422.5|111322.5|111418|111318|9
1622700900000|2021-06-03 06:15:00|111417.8|111317.8|111415|111315|111418|111318|111415|111315|3
1622700910000|2021-06-03 06:15:10|111409.5|111309.5|111407.5|111307.5|111409.5|111309.5|111407.5|111307.5|3
1622700920000|2021-06-03 06:15:20|111408.1|111308.1|111408.5|111308.5|111411.5|111311.5|111407.5|111307.5|6
1622700930000|2021-06-03 06:15:30|111407.5|111307.5|111409.5|111309.5|111409.5|111309.5|111407.5|111307.5|4
1622700940000|2021-06-03 06:15:40|111408.1|111308.1|111415|111315|111418|111318|111408.1|111308.1|6
1622700960000|2021-06-03 06:16:00|111418.5|111318.5|111415|111315|111418.5|111318.5|111415|111315|3
1622700970000|2021-06-03 06:16:10|111409.5|111309.5|111407.5|111307.5|111412.1|111312.1|111407.5|111307.5|5
1622700980000|2021-06-03 06:16:20|111408.5|111308.5|111408.5|111308.5|111408.5|111308.5|111407.5|111307.5|3
1622700990000|2021-06-03 06:16:30|111409.5|111309.5|111407.5|111307.5|111409.5|111309.5|111407.5|111307.5|4
1622701000000|2021-06-03 06:16:40|111408.1|111308.1|111407.5|111307.5|111408.1|111308.1|111407.5|111307.5|2
1622701010000|2021-06-03 06:16:50|111408.5|111308.5|111407.5|111307.5|111408.5|111308.5|111407.5|111307.5|2
1622701020000|2021-06-03 06:17:00|111408.1|111308.1|111407.5|111307.5|111408.1|111308.1|111407.5|111307.5|2
1622701040000|2021-06-03 06:17:20|111402.3|111302.3|111395|111295|111405.4|111305.4|111395|111295|11
1622701050000|2021-06-03 06:17:30|111389.3|111289.3|111389.3|111289.3|111389.3|111289.3|111389.3|111289.3|1
1622701060000|2021-06-03 06:17:40|111389.1|111289.1|111395.5|111295.5|111395.5|111295.5|111388.3|111288.3|5
1622701070000|2021-06-03 06:17:50|111395|111295|111395|111295|111403.1|111303.1|111395|111295|8
1622701080000|2021-06-03 06:18:00|111392.8|111292.8|111395|111295|111395|111295|111392.8|111292.8|2
1622701110000|2021-06-03 06:18:30|111396.5|111296.5|111395.4|111295.4|111398.3|111298.3|111395.4|111295.4|9
1622701120000|2021-06-03 06:18:40|111397.4|111297.4|111385|111285|111397.4|111297.4|111385|111285|4
1622701130000|2021-06-03 06:18:50|111389.8|111289.8|111390|111290|111390.3|111290.3|111389.8|111289.8|4
1622701140000|2021-06-03 06:19:00|111389.8|111289.8|111385|111285|111389.8|111289.8|111385|111285|3
1622701150000|2021-06-03 06:19:10|111383.3|111283.3|111380|111280|111383.3|111283.3|111380|111280|3
1622701160000|2021-06-03 06:19:20|111380.8|111280.8|111385|111285|111385|111285|111380.8|111280.8|2
1622701170000|2021-06-03 06:19:30|111380.5|111280.5|111385|111285|111385|111285|111380.5|111280.5|2
1622701180000|2021-06-03 06:19:40|111390|111290|111390|111290|111390|111290|111390|111290|1
1622701190000|2021-06-03 06:19:50|111393.3|111293.3|111390.5|111290.5|111396|111296|111390.5|111290.5|8
1622701200000|2021-06-03 06:20:00|111391.3|111291.3|111405|111305|111410|111310|111391.3|111291.3|12
1622701230000|2021-06-03 06:20:30|111401.5|111301.5|111402|111302|111402|111302|111400.5|111300.5|3
1622701240000|2021-06-03 06:20:40|111401.8|111301.8|111399.1|111299.1|111401.8|111301.8|111399.1|111299.1|2
1622701250000|2021-06-03 06:20:50|111400.1|111300.1|111402.5|111302.5|111402.8|111302.8|111400.1|111300.1|4
1622701260000|2021-06-03 06:21:00|111402|111302|111402|111302|111402|111302|111401.1|111301.1|3
1622701270000|2021-06-03 06:21:10|111401.8|111301.8|111405|111305|111409.8|111309.8|111401.8|111301.8|6
1622701280000|2021-06-03 06:21:20|111402.8|111302.8|111402.8|111302.8|111402.8|111302.8|111402.8|111302.8|1
1622701290000|2021-06-03 06:21:30|111400.5|111300.5|111399.5|111299.5|111400.5|111300.5|111399.5|111299.5|2
1622701300000|2021-06-03 06:21:40|111397.8|111297.8|111402.5|111302.5|111402.5|111302.5|111397.3|111297.3|6
1622701310000|2021-06-03 06:21:50|111402.3|111302.3|111398|111298|111402.3|111302.3|111395|111295|7
1622701320000|2021-06-03 06:22:00|111401.8|111301.8|111401.5|111301.5|111401.8|111301.8|111399.1|111299.1|5
1622701330000|2021-06-03 06:22:10|111401.8|111301.8|111401.8|111301.8|111402|111302|111398.3|111298.3|6
1622701340000|2021-06-03 06:22:20|111400.1|111300.1|111398.3|111298.3|111400.1|111300.1|111398.3|111298.3|2
1622701350000|2021-06-03 06:22:30|111395|111295|111388.5|111288.5|111395|111295|111388.5|111288.5|6
1622701360000|2021-06-03 06:22:40|111392|111292|111388.5|111288.5|111392|111292|111388.5|111288.5|3
1622701390000|2021-06-03 06:23:10|111387|111287|111387|111287|111387|111287|111387|111287|1
1622701400000|2021-06-03 06:23:20|111384.8|111284.8|111384.8|111284.8|111384.8|111284.8|111384.8|111284.8|1
1622701410000|2021-06-03 06:23:30|111387.5|111287.5|111393.5|111293.5|111393.5|111293.5|111387.5|111287.5|2
1622701420000|2021-06-03 06:23:40|111393|111293|111392|111292|111393|111293|111392|111292|4
1622701430000|2021-06-03 06:23:50|111396|111296|111396|111296|111396|111296|111396|111296|1
1622701460000|2021-06-03 06:24:20|111394.3|111294.3|111394.8|111294.8|111394.8|111294.8|111394.3|111294.3|2
1622701470000|2021-06-03 06:24:30|111392.5|111292.5|111394.8|111294.8|111394.8|111294.8|111392.5|111292.5|4
1622701490000|2021-06-03 06:24:50|111395|111295|111399|111299|111399.5|111299.5|111395|111295|4
1622701500000|2021-06-03 06:25:00|111399.3|111299.3|111399|111299|111399.3|111299.3|111399|111299|2
1622701510000|2021-06-03 06:25:10|111399.5|111299.5|111401|111301|111401.3|111301.3|111399|111299|8
1622701520000|2021-06-03 06:25:20|111401.5|111301.5|111401.8|111301.8|111408.8|111308.8|111400|111300|11
1622701530000|2021-06-03 06:25:30|111401.5|111301.5|111401.8|111301.8|111401.8|111301.8|111401.5|111301.5|2
1622701550000|2021-06-03 06:25:50|111405|111305|111411.8|111311.8|111411.8|111311.8|111405|111305|3
1622701560000|2021-06-03 06:26:00|111409.5|111309.5|111411.8|111311.8|111411.8|111311.8|111409.5|111309.5|3
1622701590000|2021-06-03 06:26:30|111410|111310|111409|111309|111410|111310|111409|111309|2
1622701600000|2021-06-03 06:26:40|111402.3|111302.3|111402.3|111302.3|111402.3|111302.3|111402.3|111302.3|1
1622701610000|2021-06-03 06:26:50|111408|111308|111404.5|111304.5|111408.5|111308.5|111404.5|111304.5|4
1622701620000|2021-06-03 06:27:00|111405|111305|111409.5|111309.5|111409.5|111309.5|111405|111305|3
1622701630000|2021-06-03 06:27:10|111408.8|111308.8|111408.8|111308.8|111408.8|111308.8|111408.8|111308.8|1
1622701640000|2021-06-03 06:27:20|111409|111309|111408.8|111308.8|111409|111309|111408.8|111308.8|2
1622701650000|2021-06-03 06:27:30|111411.3|111311.3|111409.3|111309.3|111415|111315|111409.3|111309.3|4
1622701660000|2021-06-03 06:27:40|111408.8|111308.8|111408.8|111308.8|111408.8|111308.8|111408.8|111308.8|1
1622701670000|2021-06-03 06:27:50|111403.8|111303.8|111402.8|111302.8|111403.8|111303.8|111402.8|111302.8|2
1622701680000|2021-06-03 06:28:00|111403.3|111303.3|111409.3|111309.3|111410|111310|111403.3|111303.3|5
1622701690000|2021-06-03 06:28:10|111409.5|111309.5|111410|111310|111419|111319|111409.3|111309.3|7
1622701700000|2021-06-03 06:28:20|111409.8|111309.8|111409.3|111309.3|111409.8|111309.8|111409.3|111309.3|2
1622701710000|2021-06-03 06:28:30|111409.8|111309.8|111410|111310|111410|111310|111409.3|111309.3|4
1622701720000|2021-06-03 06:28:40|111418|111318|111409.8|111309.8|111419.3|111319.3|111409.8|111309.8|5
1622701730000|2021-06-03 06:28:50|111410|111310|111410|111310|111410|111310|111410|111310|1
1622701740000|2021-06-03 06:29:00|111414.4|111314.4|111413|111313|111418.5|111318.5|111413|111313|11
1622701750000|2021-06-03 06:29:10|111419.3|111319.3|111419.3|111319.3|111419.3|111319.3|111419.3|111319.3|1
1622701770000|2021-06-03 06:29:30|111420.3|111320.3|111420.8|111320.8|111425|111325|111420.3|111320.3|3
1622701780000|2021-06-03 06:29:40|111421|111321|111412.3|111312.3|111421|111321|111410|111310|14
1622701790000|2021-06-03 06:29:50|111415|111315|111419.3|111319.3|111419.3|111319.3|111411.8|111311.8|4
1622701800000|2021-06-03 06:30:00|111420|111320|111415|111315|111420|111320|111415|111315|2
1622701810000|2021-06-03 06:30:10|111414|111314|111414.5|111314.5|111415|111315|111414|111314|3
1622701820000|2021-06-03 06:30:20|111415|111315|111416|111316|111416|111316|111415|111315|4
1622701830000|2021-06-03 06:30:30|111416.5|111316.5|111415.3|111315.3|111416.5|111316.5|111415.3|111315.3|2
1622701840000|2021-06-03 06:30:40|111416.5|111316.5|111420|111320|111420|111320|111416.5|111316.5|2
1622701850000|2021-06-03 06:30:50|111417.5|111317.5|111416.5|111316.5|111417.5|111317.5|111416.5|111316.5|2
1622701860000|2021-06-03 06:31:00|111417.8|111317.8|111419.3|111319.3|111419.3|111319.3|111417.8|111317.8|4
1622701870000|2021-06-03 06:31:10|111418.8|111318.8|111418.8|111318.8|111418.8|111318.8|111418.8|111318.8|1
1622701890000|2021-06-03 06:31:30|111418.3|111318.3|111418|111318|111425|111325|111417.8|111317.8|5
1622701900000|2021-06-03 06:31:40|111417.5|111317.5|111429.1|111329.1|111434|111334|111417.5|111317.5|6
1622701910000|2021-06-03 06:31:50|111421.3|111321.3|111420.3|111320.3|111421.3|111321.3|111420|111320|3
1622701920000|2021-06-03 06:32:00|111420|111320|111419|111319|111420|111320|111417.8|111317.8|6
1622701930000|2021-06-03 06:32:10|111418.3|111318.3|111419.3|111319.3|111419.3|111319.3|111418.3|111318.3|3
1622701940000|2021-06-03 06:32:20|111415.1|111315.1|111414.1|111314.1|111415.1|111315.1|111412.1|111312.1|4
1622701950000|2021-06-03 06:32:30|111413.5|111313.5|111424.7|111324.7|111424.7|111324.7|111412.1|111312.1|4
1622701960000|2021-06-03 06:32:40|111417.8|111317.8|111414.5|111314.5|111417.8|111317.8|111413.5|111313.5|5
1622701970000|2021-06-03 06:32:50|111420|111320|111420|111320|111420|111320|111420|111320|1
1622701980000|2021-06-03 06:33:00|111428.1|111328.1|111428.1|111328.1|111428.1|111328.1|111428.1|111328.1|1
1622701990000|2021-06-03 06:33:10|111427.5|111327.5|111425.1|111325.1|111427.5|111327.5|111425.1|111325.1|3
1622702000000|2021-06-03 06:33:20|111422.9|111322.9|111418.1|111318.1|111423|111323|111415.5|111315.5|8
1622702010000|2021-06-03 06:33:30|111417.7|111317.7|111417.7|111317.7|111417.7|111317.7|111410.8|111310.8|7
1622702020000|2021-06-03 06:33:40|111415.1|111315.1|111410.5|111310.5|111415.1|111315.1|111410.5|111310.5|4
1622702030000|2021-06-03 06:33:50|111410|111310|111409.8|111309.8|111410|111310|111409.5|111309.5|5
1622702040000|2021-06-03 06:34:00|111410|111310|111410|111310|111410|111310|111409|111309|4
1622702050000|2021-06-03 06:34:10|111410.3|111310.3|111410.3|111310.3|111410.3|111310.3|111410.3|111310.3|1
1622702070000|2021-06-03 06:34:30|111407|111307|111410.8|111310.8|111410.8|111310.8|111407|111307|3
1622702100000|2021-06-03 06:35:00|111417.8|111317.8|111431.5|111331.5|111431.5|111331.5|111417.8|111317.8|6
1622702110000|2021-06-03 06:35:10|111432|111332|111431.8|111331.8|111432|111332|111431.8|111331.8|2
1622702120000|2021-06-03 06:35:20|111431.3|111331.3|111431.3|111331.3|111431.3|111331.3|111431.3|111331.3|1
1622702160000|2021-06-03 06:36:00|111434|111334|111432.8|111332.8|111434|111334|111432.8|111332.8|3
1622702170000|2021-06-03 06:36:10|111432.3|111332.3|111432.3|111332.3|111432.3|111332.3|111432.3|111332.3|1
1622702180000|2021-06-03 06:36:20|111431.8|111331.8|111424.8|111324.8|111431.8|111331.8|111424.8|111324.8|2
1622702210000|2021-06-03 06:36:50|111425|111325|111425.5|111325.5|111425.5|111325.5|111425|111325|2
1622702250000|2021-06-03 06:37:30|111425|111325|111425|111325|111425|111325|111425|111325|1
1622702270000|2021-06-03 06:37:50|111425.8|111325.8|111425.8|111325.8|111425.8|111325.8|111425.8|111325.8|1
1622702290000|2021-06-03 06:38:10|111426.3|111326.3|111433|111333|111433|111333|111426.3|111326.3|4
1622702310000|2021-06-03 06:38:30|111433.5|111333.5|111433.5|111333.5|111433.5|111333.5|111433.5|111333.5|1
1622702320000|2021-06-03 06:38:40|111433|111333|111433|111333|111433|111333|111433|111333|1
1622702350000|2021-06-03 06:39:10|111433.8|111333.8|111433.8|111333.8|111433.8|111333.8|111433.8|111333.8|1
1622702360000|2021-06-03 06:39:20|111434.3|111334.3|111434.3|111334.3|111434.3|111334.3|111434.3|111334.3|1
1622702370000|2021-06-03 06:39:30|111434.8|111334.8|111435.3|111335.3|111435.3|111335.3|111434.8|111334.8|2
1622702380000|2021-06-03 06:39:40|111436.1|111336.1|111435.1|111335.1|111436.1|111336.1|111435.1|111335.1|2
1622702390000|2021-06-03 06:39:50|111440.1|111340.1|111441.1|111341.1|111441.5|111341.5|111440.1|111340.1|3
1622702400000|2021-06-03 06:40:00|111440.3|111340.3|111440.3|111340.3|111440.3|111340.3|111440.3|111340.3|1
1622702410000|2021-06-03 06:40:10|111440.8|111340.8|111440.8|111340.8|111440.8|111340.8|111440.8|111340.8|1
1622702430000|2021-06-03 06:40:30|111441.5|111341.5|111476.8|111376.8|111476.8|111376.8|111441.5|111341.5|6
1622702440000|2021-06-03 06:40:40|111468.9|111368.9|111471.8|111371.8|111471.8|111371.8|111456|111356|8
1622702450000|2021-06-03 06:40:50|111468.1|111368.1|111465.8|111365.8|111468.1|111368.1|111465.8|111365.8|2
1622702470000|2021-06-03 06:41:10|111466.5|111366.5|111466.3|111366.3|111466.5|111366.5|111466.3|111366.3|2
1622702480000|2021-06-03 06:41:20|111462.3|111362.3|111455.5|111355.5|111462.3|111362.3|111455.5|111355.5|6
1622702490000|2021-06-03 06:41:30|111454.1|111354.1|111454.1|111354.1|111454.1|111354.1|111454.1|111354.1|1
1622702500000|2021-06-03 06:41:40|111453.1|111353.1|111453.1|111353.1|111453.1|111353.1|111453.1|111353.1|1
1622702530000|2021-06-03 06:42:10|111450|111350|111450|111350|111450|111350|111450|111350|1
1622702540000|2021-06-03 06:42:20|111449.8|111349.8|111449.8|111349.8|111449.8|111349.8|111449.8|111349.8|1
1622702550000|2021-06-03 06:42:30|111448.8|111348.8|111444.1|111344.1|111448.8|111348.8|111444.1|111344.1|4
1622702560000|2021-06-03 06:42:40|111443.1|111343.1|111443.1|111343.1|111443.1|111343.1|111443.1|111343.1|1
1622702580000|2021-06-03 06:43:00|111428|111328|111428.5|111328.5|111428.5|111328.5|111420.9|111320.9|4
1622702590000|2021-06-03 06:43:10|111428.8|111328.8|111428.8|111328.8|111428.8|111328.8|111428.8|111328.8|1
1622702600000|2021-06-03 06:43:20|111438.5|111338.5|111432.5|111332.5|111440.1|111340.1|111431.2|111331.2|5
1622702610000|2021-06-03 06:43:30|111431.9|111331.9|111431.1|111331.1|111431.9|111331.9|111431|111331|3
1622702620000|2021-06-03 06:43:40|111432.7|111332.7|111433.4|111333.4|111439.5|111339.5|111432.1|111332.1|7
1622702630000|2021-06-03 06:43:50|111439.1|111339.1|111439.1|111339.1|111439.1|111339.1|111439.1|111339.1|1
1622702640000|2021-06-03 06:44:00|111433.2|111333.2|111433.9|111333.9|111433.9|111333.9|111432.6|111332.6|4
1622702650000|2021-06-03 06:44:10|111439.1|111339.1|111439.1|111339.1|111439.1|111339.1|111439.1|111339.1|1
1622702660000|2021-06-03 06:44:20|111433.9|111333.9|111434.4|111334.4|111435.6|111335.6|111433.1|111333.1|6
1622702670000|2021-06-03 06:44:30|111439.1|111339.1|111439.1|111339.1|111439.1|111339.1|111439.1|111339.1|1
1622702680000|2021-06-03 06:44:40|111437.5|111337.5|111437.3|111337.3|111437.5|111337.5|111424.5|111324.5|7
1622702690000|2021-06-03 06:44:50|111438.5|111338.5|111424.8|111324.8|111438.5|111338.5|111424.8|111324.8|6
1622702700000|2021-06-03 06:45:00|111421.1|111321.1|111438.1|111338.1|111438.1|111338.1|111420.1|111320.1|7
1622702710000|2021-06-03 06:45:10|111426.4|111326.4|111422.3|111322.3|111426.4|111326.4|111422.3|111322.3|2
1622702720000|2021-06-03 06:45:20|111421.5|111321.5|111421.5|111321.5|111421.5|111321.5|111421.5|111321.5|1
1622702750000|2021-06-03 06:45:50|111421|111321|111421.8|111321.8|111421.8|111321.8|111421|111321|2
1622702760000|2021-06-03 06:46:00|111422.3|111322.3|111422.3|111322.3|111422.3|111322.3|111422.3|111322.3|1
1622702770000|2021-06-03 06:46:10|111421.5|111321.5|111421.5|111321.5|111421.5|111321.5|111421.5|111321.5|1
1622702780000|2021-06-03 06:46:20|111404.9|111304.9|111415|111315|111415|111315|111403.8|111303.8|5
1622702790000|2021-06-03 06:46:30|111419.8|111319.8|111419.8|111319.8|111419.8|111319.8|111419.8|111319.8|1
1622702800000|2021-06-03 06:46:40|111419.5|111319.5|111425|111325|111425|111325|111419.5|111319.5|3
1622702820000|2021-06-03 06:47:00|111415|111315|111410|111310|111415|111315|111410|111310|3
1622702870000|2021-06-03 06:47:50|111405|111305|111419.6|111319.6|111419.6|111319.6|111398.6|111298.6|7
1622702900000|2021-06-03 06:48:20|111406.3|111306.3|111403.1|111303.1|111406.3|111306.3|111399.6|111299.6|5
1622702910000|2021-06-03 06:48:30|111405.6|111305.6|111405.6|111305.6|111405.6|111305.6|111405.6|111305.6|1
1622702920000|2021-06-03 06:48:40|111413.3|111313.3|111427|111327|111427|111327|111412.5|111312.5|7
1622702930000|2021-06-03 06:48:50|111427.2|111327.2|111421|111321|111427.2|111327.2|111420.6|111320.6|4
1622702940000|2021-06-03 06:49:00|111420.6|111320.6|111420.8|111320.8|111420.8|111320.8|111420.6|111320.6|2
1622702950000|2021-06-03 06:49:10|111422.3|111322.3|111431.5|111331.5|111431.5|111331.5|111422.3|111322.3|5
1622702960000|2021-06-03 06:49:20|111432|111332|111421|111321|111432|111332|111421|111321|5
1622702970000|2021-06-03 06:49:30|111420.6|111320.6|111420.6|111320.6|111420.6|111320.6|111420.6|111320.6|1
1622702980000|2021-06-03 06:49:40|111420.8|111320.8|111420.8|111320.8|111420.8|111320.8|111420.8|111320.8|1
1622702990000|2021-06-03 06:49:50|111433.8|111333.8|111434.7|111334.7|111434.7|111334.7|111433.8|111333.8|2
1622703000000|2021-06-03 06:50:00|111434.8|111334.8|111454.8|111354.8|111454.8|111354.8|111434.8|111334.8|8
1622703010000|2021-06-03 06:50:10|111455.8|111355.8|111450.5|111350.5|111455.8|111355.8|111450|111350|4
1622703020000|2021-06-03 06:50:20|111451|111351|111451|111351|111451|111351|111451|111351|1
1622703040000|2021-06-03 06:50:40|111451.3|111351.3|111451.3|111351.3|111451.3|111351.3|111451.3|111351.3|1
1622703050000|2021-06-03 06:50:50|111451|111351|111452|111352|111452|111352|111451|111351|2
1622703120000|2021-06-03 06:52:00|111455.6|111355.6|111464.6|111364.6|111465.6|111365.6|111455.6|111355.6|4
1622703140000|2021-06-03 06:52:20|111463.8|111363.8|111451.3|111351.3|111464.3|111364.3|111451.3|111351.3|6
1622703180000|2021-06-03 06:53:00|111450.8|111350.8|111450.3|111350.3|111450.8|111350.8|111450.3|111350.3|2
1622703220000|2021-06-03 06:53:40|111449.8|111349.8|111449.8|111349.8|111449.8|111349.8|111449.8|111349.8|1
1622703230000|2021-06-03 06:53:50|111449.3|111349.3|111449.3|111349.3|111449.3|111349.3|111449.3|111349.3|1
1622703240000|2021-06-03 06:54:00|111449.8|111349.8|111449.8|111349.8|111449.8|111349.8|111449.8|111349.8|1
1622703260000|2021-06-03 06:54:20|111449|111349|111449|111349|111449|111349|111449|111349|1
1622703270000|2021-06-03 06:54:30|111449.5|111349.5|111450.3|111350.3|111450.3|111350.3|111449.5|111349.5|2
1622703310000|2021-06-03 06:55:10|111449.8|111349.8|111449.8|111349.8|111449.8|111349.8|111449.8|111349.8|1
1622703340000|2021-06-03 06:55:40|111449|111349|111449|111349|111449|111349|111449|111349|1
1622703350000|2021-06-03 06:55:50|111448.5|111348.5|111441.5|111341.5|111448.5|111348.5|111441.5|111341.5|3
1622703360000|2021-06-03 06:56:00|111442.5|111342.5|111431|111331|111442.5|111342.5|111431|111331|5
1622703370000|2021-06-03 06:56:10|111430.5|111330.5|111424.1|111324.1|111430.5|111330.5|111424.1|111324.1|3
1622703380000|2021-06-03 06:56:20|111407.7|111307.7|111404.7|111304.7|111407.7|111307.7|111404.7|111304.7|3
1622703390000|2021-06-03 06:56:30|111420.6|111320.6|111420.6|111320.6|111420.6|111320.6|111420.6|111320.6|1
1622703400000|2021-06-03 06:56:40|111422.1|111322.1|111423.1|111323.1|111423.1|111323.1|111422.1|111322.1|2
1622703430000|2021-06-03 06:57:10|111424.1|111324.1|111424.1|111324.1|111424.1|111324.1|111424.1|111324.1|1
1622703450000|2021-06-03 06:57:30|111425.6|111325.6|111444.7|111344.7|111444.7|111344.7|111425.6|111325.6|5
1622703470000|2021-06-03 06:57:50|111436.6|111336.6|111430|111330|111436.6|111336.6|111430|111330|2
1622703490000|2021-06-03 06:58:10|111433.6|111333.6|111435.1|111335.1|111435.1|111335.1|111433.6|111333.6|2
1622703500000|2021-06-03 06:58:20|111436.1|111336.1|111436.1|111336.1|111436.1|111336.1|111436.1|111336.1|1
1622703510000|2021-06-03 06:58:30|111437.1|111337.1|111437.1|111337.1|111437.1|111337.1|111437.1|111337.1|1
1622703520000|2021-06-03 06:58:40|111436.1|111336.1|111436.1|111336.1|111436.1|111336.1|111436.1|111336.1|1
1622703530000|2021-06-03 06:58:50|111435.1|111335.1|111435.1|111335.1|111435.1|111335.1|111435.1|111335.1|1
1622703540000|2021-06-03 06:59:00|111434.6|111334.6|111434.6|111334.6|111434.6|111334.6|111434.6|111334.6|1
1622703580000|2021-06-03 06:59:40|111435.1|111335.1|111435.1|111335.1|111435.1|111335.1|111435.1|111335.1|1
1622703610000|2021-06-03 07:00:10|111436.1|111336.1|111437.1|111337.1|111437.1|111337.1|111436.1|111336.1|2
1622703620000|2021-06-03 07:00:20|111436.1|111336.1|111436.1|111336.1|111436.1|111336.1|111436.1|111336.1|1
1622703630000|2021-06-03 07:00:30|111434.6|111334.6|111434.6|111334.6|111434.6|111334.6|111434.6|111334.6|1
1622703640000|2021-06-03 07:00:40|111437.8|111337.8|111437.8|111337.8|111437.8|111337.8|111437.8|111337.8|1
1622703660000|2021-06-03 07:01:00|111437.3|111337.3|111437.3|111337.3|111437.3|111337.3|111437.3|111337.3|1
1622703670000|2021-06-03 07:01:10|111435.1|111335.1|111435.1|111335.1|111436.6|111336.6|111435.1|111335.1|3
1622703680000|2021-06-03 07:01:20|111436.3|111336.3|111436.3|111336.3|111436.3|111336.3|111436.3|111336.3|1
1622703690000|2021-06-03 07:01:30|111436.8|111336.8|111437.3|111337.3|111437.3|111337.3|111436.8|111336.8|2
1622703720000|2021-06-03 07:02:00|111437.8|111337.8|111437.8|111337.8|111437.8|111337.8|111437.8|111337.8|1
1622703730000|2021-06-03 07:02:10|111438.3|111338.3|111437.8|111337.8|111438.3|111338.3|111437.8|111337.8|2
1622703750000|2021-06-03 07:02:30|111437.3|111337.3|111436.8|111336.8|111437.3|111337.3|111436.8|111336.8|2
1622703780000|2021-06-03 07:03:00|111437.3|111337.3|111437.3|111337.3|111437.3|111337.3|111437.3|111337.3|1
1622703800000|2021-06-03 07:03:20|111436.8|111336.8|111436.3|111336.3|111436.8|111336.8|111436.3|111336.3|2
1622703810000|2021-06-03 07:03:30|111436.8|111336.8|111433.1|111333.1|111436.8|111336.8|111433.1|111333.1|4
1622703820000|2021-06-03 07:03:40|111430|111330|111440.1|111340.1|111440.1|111340.1|111430|111330|3
1622703830000|2021-06-03 07:03:50|111441|111341|111441.5|111341.5|111441.5|111341.5|111440.8|111340.8|4
1622703840000|2021-06-03 07:04:00|111442|111342|111443.1|111343.1|111453|111353|111442|111342|7
1622703850000|2021-06-03 07:04:10|111442.5|111342.5|111445.3|111345.3|111445.3|111345.3|111441.5|111341.5|4
1622703860000|2021-06-03 07:04:20|111448.8|111348.8|111448.8|111348.8|111448.8|111348.8|111448.8|111348.8|1
1622703870000|2021-06-03 07:04:30|111449.2|111349.2|111462|111362|111465.3|111365.3|111449.2|111349.2|7
1622703880000|2021-06-03 07:04:40|111463.1|111363.1|111463.1|111363.1|111463.1|111363.1|111463.1|111363.1|1
1622703890000|2021-06-03 07:04:50|111480.5|111380.5|111487.5|111387.5|111489.5|111389.5|111480.5|111380.5|7
1622703900000|2021-06-03 07:05:00|111487|111387|111502.1|111402.1|111504.7|111404.7|111487|111387|3
1622703910000|2021-06-03 07:05:10|111507.3|111407.3|111526.5|111426.5|111535.6|111435.6|111507.3|111407.3|7
1622703940000|2021-06-03 07:05:40|111525.1|111425.1|111526.5|111426.5|111526.5|111426.5|111525.1|111425.1|2
1622703950000|2021-06-03 07:05:50|111526.1|111426.1|111524.5|111424.5|111526.1|111426.1|111524.5|111424.5|2
1622703960000|2021-06-03 07:06:00|111525.5|111425.5|111530.5|111430.5|111530.5|111430.5|111525.5|111425.5|4
1622703970000|2021-06-03 07:06:10|111536.5|111436.5|111546|111446|111546|111446|111536.5|111436.5|5
1622703980000|2021-06-03 07:06:20|111539.5|111439.5|111539.5|111439.5|111539.5|111439.5|111539.5|111439.5|1
1622703990000|2021-06-03 07:06:30|111532.5|111432.5|111526|111426|111541.3|111441.3|111523.5|111423.5|10
1622704000000|2021-06-03 07:06:40|111523.5|111423.5|111537|111437|111544.2|111444.2|111506|111406|8
1622704010000|2021-06-03 07:06:50|111541.5|111441.5|111532.5|111432.5|111541.5|111441.5|111529.8|111429.8|4
1622704020000|2021-06-03 07:07:00|111533|111433|111533.5|111433.5|111533.5|111433.5|111533|111433|2
1622704030000|2021-06-03 07:07:10|111534|111434|111529.5|111429.5|111534|111434|111529.5|111429.5|3
1622704040000|2021-06-03 07:07:20|111529|111429|111498|111398|111529|111429|111488.6|111388.6|9
1622704050000|2021-06-03 07:07:30|111515.5|111415.5|111527.1|111427.1|111527.1|111427.1|111515.5|111415.5|5
1622704060000|2021-06-03 07:07:40|111534.2|111434.2|111534.2|111434.2|111534.2|111434.2|111534.2|111434.2|1
1622704070000|2021-06-03 07:07:50|111527.1|111427.1|111527.1|111427.1|111527.1|111427.1|111527.1|111427.1|1
1622704080000|2021-06-03 07:08:00|111532|111432|111532|111432|111532|111432|111532|111432|1
1622704090000|2021-06-03 07:08:10|111531.8|111431.8|111531.8|111431.8|111531.8|111431.8|111531.8|111431.8|1
1622704100000|2021-06-03 07:08:20|111529|111429|111529|111429|111529|111429|111529|111429|1
1622704110000|2021-06-03 07:08:30|111528.5|111428.5|111529|111429|111529|111429|111528.5|111428.5|2
1622704120000|2021-06-03 07:08:40|111529.5|111429.5|111529.5|111429.5|111529.5|111429.5|111529.5|111429.5|1
1622704130000|2021-06-03 07:08:50|111530.3|111430.3|111531|111431|111531|111431|111530.3|111430.3|3
1622704140000|2021-06-03 07:09:00|111531.5|111431.5|111531.5|111431.5|111531.5|111431.5|111531.5|111431.5|1
1622704150000|2021-06-03 07:09:10|111554.7|111454.7|111590.5|111490.5|111592.5|111492.5|111554.7|111454.7|8
1622704160000|2021-06-03 07:09:20|111587.1|111487.1|111581.5|111481.5|111594.5|111494.5|111581.5|111481.5|8
1622704170000|2021-06-03 07:09:30|111559.4|111459.4|111551.6|111451.6|111559.4|111459.4|111551.2|111451.2|4
1622704180000|2021-06-03 07:09:40|111551.2|111451.2|111555|111455|111555|111455|111546.5|111446.5|3
1622704190000|2021-06-03 07:09:50|111552.1|111452.1|111552.6|111452.6|111552.6|111452.6|111552.1|111452.1|2
1622704200000|2021-06-03 07:10:00|111550.3|111450.3|111541|111441|111552.6|111452.6|111541|111441|4
1622704220000|2021-06-03 07:10:20|111543|111443|111541|111441|111545|111445|111541|111441|3
1622704230000|2021-06-03 07:10:30|111541.4|111441.4|111541.4|111441.4|111541.4|111441.4|111541.4|111441.4|1
1622704240000|2021-06-03 07:10:40|111523.3|111423.3|111528.1|111428.1|111528.1|111428.1|111521.4|111421.4|5
1622704260000|2021-06-03 07:11:00|111527.5|111427.5|111527.5|111427.5|111527.5|111427.5|111527.5|111427.5|1
1622704270000|2021-06-03 07:11:10|111528.1|111428.1|111527.5|111427.5|111528.1|111428.1|111527.5|111427.5|2
1622704280000|2021-06-03 07:11:20|111539|111439|111540.1|111440.1|111541.1|111441.1|111539|111439|3
1622704290000|2021-06-03 07:11:30|111541.1|111441.1|111543|111443|111543|111443|111536.3|111436.3|5
1622704330000|2021-06-03 07:12:10|111542.5|111442.5|111542.5|111442.5|111542.5|111442.5|111542.5|111442.5|1
1622704340000|2021-06-03 07:12:20|111543|111443|111543|111443|111543|111443|111543|111443|1
1622704350000|2021-06-03 07:12:30|111541.5|111441.5|111539.3|111439.3|111541.5|111441.5|111539.3|111439.3|2
1622704360000|2021-06-03 07:12:40|111539.5|111439.5|111539.5|111439.5|111539.5|111439.5|111539.5|111439.5|1
1622704380000|2021-06-03 07:13:00|111540|111440|111540.8|111440.8|111540.8|111440.8|111529.8|111429.8|7
1622704390000|2021-06-03 07:13:10|111537.8|111437.8|111540.8|111440.8|111540.8|111440.8|111537.8|111437.8|2
1622704400000|2021-06-03 07:13:20|111540.3|111440.3|111540|111440|111540.3|111440.3|111540|111440|2
1622704410000|2021-06-03 07:13:30|111539.5|111439.5|111556.4|111456.4|111556.4|111456.4|111526.3|111426.3|6
1622704420000|2021-06-03 07:13:40|111558.4|111458.4|111575|111475|111575|111475|111558.4|111458.4|4
1622704430000|2021-06-03 07:13:50|111572.9|111472.9|111570.4|111470.4|111576|111476|111570.4|111470.4|4
1622704440000|2021-06-03 07:14:00|111568.7|111468.7|111560.9|111460.9|111568.7|111468.7|111560.9|111460.9|5
1622704450000|2021-06-03 07:14:10|111560.4|111460.4|111547.4|111447.4|111560.4|111460.4|111547.4|111447.4|3
1622704460000|2021-06-03 07:14:20|111562.1|111462.1|111561.6|111461.6|111562.1|111462.1|111561.6|111461.6|2
1622704470000|2021-06-03 07:14:30|111547.5|111447.5|111541.7|111441.7|111548|111448|111541.7|111441.7|4
1622704480000|2021-06-03 07:14:40|111553.9|111453.9|111561.4|111461.4|111562.5|111462.5|111553.9|111453.9|6
1622704490000|2021-06-03 07:14:50|111562.9|111462.9|111554|111454|111562.9|111462.9|111549.5|111449.5|5
1622704500000|2021-06-03 07:15:00|111554.5|111454.5|111551|111451|111557.8|111457.8|111550|111450|7
1622704510000|2021-06-03 07:15:10|111556.4|111456.4|111558.4|111458.4|111558.4|111458.4|111554.2|111454.2|7
1622704520000|2021-06-03 07:15:20|111561.8|111461.8|111561.8|111461.8|111561.8|111461.8|111561.8|111461.8|1
1622704530000|2021-06-03 07:15:30|111556.2|111456.2|111555.7|111455.7|111556.2|111456.2|111555.7|111455.7|2
1622704540000|2021-06-03 07:15:40|111553.8|111453.8|111554.3|111454.3|111554.3|111454.3|111553.8|111453.8|2
1622704550000|2021-06-03 07:15:50|111556.2|111456.2|111540|111440|111556.2|111456.2|111540|111440|6
1622704560000|2021-06-03 07:16:00|111535.8|111435.8|111531.5|111431.5|111536.4|111436.4|111531.5|111431.5|3
1622704570000|2021-06-03 07:16:10|111535.5|111435.5|111516.3|111416.3|111535.5|111435.5|111510|111410|5
1622704580000|2021-06-03 07:16:20|111516.1|111416.1|111518.1|111418.1|111518.1|111418.1|111516.1|111416.1|3
1622704590000|2021-06-03 07:16:30|111517.1|111417.1|111523|111423|111523|111423|111517.1|111417.1|6
1622704600000|2021-06-03 07:16:40|111521.5|111421.5|111522|111422|111522|111422|111521.5|111421.5|2
1622704610000|2021-06-03 07:16:50|111523|111423|111523|111423|111523|111423|111523|111423|1
1622704630000|2021-06-03 07:17:10|111523.1|111423.1|111523.1|111423.1|111523.1|111423.1|111523.1|111423.1|1
1622704640000|2021-06-03 07:17:20|111522.3|111422.3|111522.3|111422.3|111522.3|111422.3|111522.3|111422.3|1
1622704650000|2021-06-03 07:17:30|111521.5|111421.5|111521.5|111421.5|111521.5|111421.5|111521.5|111421.5|1
1622704660000|2021-06-03 07:17:40|111518.3|111418.3|111522.3|111422.3|111522.3|111422.3|111518.3|111418.3|3
1622704670000|2021-06-03 07:17:50|111521.8|111421.8|111521.8|111421.8|111521.8|111421.8|111521.8|111421.8|1
1622704680000|2021-06-03 07:18:00|111527|111427|111527|111427|111527|111427|111527|111427|1
1622704690000|2021-06-03 07:18:10|111523.6|111423.6|111527|111427|111527|111427|111523.6|111423.6|2
1622704700000|2021-06-03 07:18:20|111526.5|111426.5|111526.5|111426.5|111526.5|111426.5|111526.5|111426.5|1
1622704710000|2021-06-03 07:18:30|111527|111427|111527|111427|111527|111427|111527|111427|1
1622704740000|2021-06-03 07:19:00|111523.5|111423.5|111519.8|111419.8|111523.5|111423.5|111519.8|111419.8|2
1622704760000|2021-06-03 07:19:20|111520.3|111420.3|111520.3|111420.3|111520.3|111420.3|111520.3|111420.3|1
1622704790000|2021-06-03 07:19:50|111519.8|111419.8|111521.5|111421.5|111521.5|111421.5|111519.8|111419.8|3
1622704800000|2021-06-03 07:20:00|111520.5|111420.5|111499.1|111399.1|111520.5|111420.5|111499.1|111399.1|4
1622704810000|2021-06-03 07:20:10|111490.1|111390.1|111500.1|111400.1|111502.5|111402.5|111490.1|111390.1|7
1622704820000|2021-06-03 07:20:20|111501.1|111401.1|111501.1|111401.1|111501.1|111401.1|111501.1|111401.1|1
1622704830000|2021-06-03 07:20:30|111501.5|111401.5|111509.3|111409.3|111509.3|111409.3|111498.5|111398.5|4
1622704840000|2021-06-03 07:20:40|111522.6|111422.6|111515.1|111415.1|111522.6|111422.6|111513.6|111413.6|4
1622704850000|2021-06-03 07:20:50|111512.6|111412.6|111512|111412|111512.6|111412.6|111502.4|111402.4|4
1622704860000|2021-06-03 07:21:00|111512.5|111412.5|111509.1|111409.1|111512.5|111412.5|111509.1|111409.1|2
1622704870000|2021-06-03 07:21:10|111512.5|111412.5|111508.1|111408.1|111512.5|111412.5|111508.1|111408.1|3
1622704880000|2021-06-03 07:21:20|111500.1|111400.1|111499.5|111399.5|111500.1|111400.1|111499.5|111399.5|2
1622704890000|2021-06-03 07:21:30|111500.1|111400.1|111500.1|111400.1|111500.1|111400.1|111500.1|111400.1|1
1622704900000|2021-06-03 07:21:40|111499.5|111399.5|111501.1|111401.1|111501.1|111401.1|111498.5|111398.5|3
1622704910000|2021-06-03 07:21:50|111505.1|111405.1|111510.3|111410.3|111510.3|111410.3|111505.1|111405.1|2
1622704920000|2021-06-03 07:22:00|111511.5|111411.5|111510.3|111410.3|111511.5|111411.5|111510.3|111410.3|2
1622704930000|2021-06-03 07:22:10|111511.1|111411.1|111511.1|111411.1|111511.1|111411.1|111511.1|111411.1|1
1622704960000|2021-06-03 07:22:40|111501.5|111401.5|111500.1|111400.1|111501.5|111401.5|111500.1|111400.1|2
1622704970000|2021-06-03 07:22:50|111493.1|111393.1|111490.1|111390.1|111493.1|111393.1|111490.1|111390.1|2
1622704980000|2021-06-03 07:23:00|111490.5|111390.5|111490.5|111390.5|111490.5|111390.5|111490.5|111390.5|1
1622704990000|2021-06-03 07:23:10|111507|111407|111510.5|111410.5|111510.5|111410.5|111507|111407|3
1622705010000|2021-06-03 07:23:30|111500.1|111400.1|111500.1|111400.1|111500.1|111400.1|111500.1|111400.1|1
1622705050000|2021-06-03 07:24:10|111500.3|111400.3|111496.5|111396.5|111500.3|111400.3|111496.5|111396.5|3
1622705060000|2021-06-03 07:24:20|111497|111397|111496.5|111396.5|111497|111397|111496.5|111396.5|2
1622705070000|2021-06-03 07:24:30|111497|111397|111496|111396|111498.5|111398.5|111496|111396|4
1622705080000|2021-06-03 07:24:40|111490.1|111390.1|111495.8|111395.8|111495.8|111395.8|111490.1|111390.1|3
1622705090000|2021-06-03 07:24:50|111497.8|111397.8|111495.3|111395.3|111497.8|111397.8|111495.3|111395.3|2
1622705100000|2021-06-03 07:25:00|111496|111396|111496|111396|111496|111396|111496|111396|1
1622705110000|2021-06-03 07:25:10|111491.1|111391.1|111490.3|111390.3|111491.1|111391.1|111490.3|111390.3|2
1622705120000|2021-06-03 07:25:20|111490.8|111390.8|111490.8|111390.8|111490.8|111390.8|111490.8|111390.8|1
1622705140000|2021-06-03 07:25:40|111490.3|111390.3|111490.3|111390.3|111490.3|111390.3|111490.3|111390.3|1
1622705190000|2021-06-03 07:26:30|111490.8|111390.8|111490.8|111390.8|111490.8|111390.8|111490.8|111390.8|1
1622705240000|2021-06-03 07:27:20|111491|111391|111491|111391|111491|111391|111491|111391|1
1622705280000|2021-06-03 07:28:00|111485|111385|111491|111391|111495|111395|111485|111385|7
1622705290000|2021-06-03 07:28:10|111485|111385|111485|111385|111485|111385|111485|111385|1
1622705300000|2021-06-03 07:28:20|111481|111381|111475.5|111375.5|111481|111381|111475.5|111375.5|4
1622705310000|2021-06-03 07:28:30|111475|111375|111470.1|111370.1|111475|111375|111470.1|111370.1|2
1622705320000|2021-06-03 07:28:40|111474.3|111374.3|111470.1|111370.1|111474.3|111374.3|111470.1|111370.1|2
1622705390000|2021-06-03 07:29:50|111475|111375|111470.1|111370.1|111475|111375|111470.1|111370.1|3
1622705400000|2021-06-03 07:30:00|111470.5|111370.5|111480.1|111380.1|111480.1|111380.1|111470.5|111370.5|5
1622705420000|2021-06-03 07:30:20|111487.3|111387.3|111505.5|111405.5|111505.5|111405.5|111487.3|111387.3|4
1622705430000|2021-06-03 07:30:30|111495.5|111395.5|111495.5|111395.5|111495.5|111395.5|111495.5|111395.5|1
1622705440000|2021-06-03 07:30:40|111491.3|111391.3|111486.1|111386.1|111491.3|111391.3|111485.5|111385.5|5
1622705490000|2021-06-03 07:31:30|111487.1|111387.1|111485.5|111385.5|111487.1|111387.1|111485.5|111385.5|3
1622705500000|2021-06-03 07:31:40|111486.1|111386.1|111486.1|111386.1|111486.1|111386.1|111486.1|111386.1|1
1622705520000|2021-06-03 07:32:00|111486.3|111386.3|111486.3|111386.3|111486.3|111386.3|111486.3|111386.3|1
1622705540000|2021-06-03 07:32:20|111487.1|111387.1|111488.1|111388.1|111488.1|111388.1|111487.1|111387.1|2
1622705570000|2021-06-03 07:32:50|111491|111391|111491.5|111391.5|111491.5|111391.5|111491|111391|2
1622705580000|2021-06-03 07:33:00|111493|111393|111493|111393|111493|111393|111493|111393|1
1622705610000|2021-06-03 07:33:30|111492.5|111392.5|111492.5|111392.5|111492.5|111392.5|111492.5|111392.5|1
1622705630000|2021-06-03 07:33:50|111492|111392|111492|111392|111492|111392|111492|111392|1
1622705650000|2021-06-03 07:34:10|111492.1|111392.1|111492.1|111392.1|111492.1|111392.1|111492.1|111392.1|1
1622705730000|2021-06-03 07:35:30|111493.5|111393.5|111493.5|111393.5|111493.5|111393.5|111493.5|111393.5|1
1622705850000|2021-06-03 07:37:30|111491.5|111391.5|111491.5|111391.5|111491.5|111391.5|111491.5|111391.5|1
1622705860000|2021-06-03 07:37:40|111491|111391|111492.5|111392.5|111492.5|111392.5|111491|111391|3
1622705870000|2021-06-03 07:37:50|111493.5|111393.5|111493.5|111393.5|111493.5|111393.5|111493.5|111393.5|1
1622705900000|2021-06-03 07:38:20|111494.5|111394.5|111500|111400|111500|111400|111494.5|111394.5|2
1622705910000|2021-06-03 07:38:30|111501.5|111401.5|111501.5|111401.5|111501.5|111401.5|111501.5|111401.5|1
1622705920000|2021-06-03 07:38:40|111500.6|111400.6|111501.5|111401.5|111501.5|111401.5|111500.6|111400.6|2
1622705930000|2021-06-03 07:38:50|111499.5|111399.5|111499.5|111399.5|111499.5|111399.5|111499.5|111399.5|1
1622705940000|2021-06-03 07:39:00|111507.5|111407.5|111507.5|111407.5|111507.5|111407.5|111507.5|111407.5|1
1622706210000|2021-06-03 07:43:30|111499.6|111399.6|111499.6|111399.6|111499.6|111399.6|111499.6|111399.6|1
1622706290000|2021-06-03 07:44:50|111500.1|111400.1|111501|111401|111504.5|111404.5|111500.1|111400.1|3
1622706300000|2021-06-03 07:45:00|111499.6|111399.6|111499.6|111399.6|111499.6|111399.6|111499.6|111399.6|1
1622706310000|2021-06-03 07:45:10|111507.6|111407.6|111507.6|111407.6|111507.6|111407.6|111507.6|111407.6|1
1622706330000|2021-06-03 07:45:30|111507.1|111407.1|111507.1|111407.1|111507.1|111407.1|111507.1|111407.1|1
1622706340000|2021-06-03 07:45:40|111506.6|111406.6|111506.1|111406.1|111506.6|111406.6|111506.1|111406.1|2
1622706370000|2021-06-03 07:46:10|111499.6|111399.6|111499.6|111399.6|111499.6|111399.6|111499.6|111399.6|1
1622706380000|2021-06-03 07:46:20|111503|111403|111504|111404|111504|111404|111503|111403|2
1622706400000|2021-06-03 07:46:40|111503.5|111403.5|111505.1|111405.1|111505.1|111405.1|111503.5|111403.5|2
1622706410000|2021-06-03 07:46:50|111499.6|111399.6|111505.5|111405.5|111505.5|111405.5|111499.6|111399.6|3
1622706420000|2021-06-03 07:47:00|111498.6|111398.6|111507.5|111407.5|111507.5|111407.5|111498.6|111398.6|2
1622706430000|2021-06-03 07:47:10|111509|111409|111510|111410|111510|111410|111509|111409|2
1622706440000|2021-06-03 07:47:20|111511.5|111411.5|111507.1|111407.1|111511.5|111411.5|111499.6|111399.6|5
1622706450000|2021-06-03 07:47:30|111499.6|111399.6|111506.1|111406.1|111508.1|111408.1|111499.6|111399.6|6
1622706460000|2021-06-03 07:47:40|111507.1|111407.1|111507.1|111407.1|111507.1|111407.1|111507.1|111407.1|1
1622706480000|2021-06-03 07:48:00|111509.5|111409.5|111515.5|111415.5|111515.5|111415.5|111509.5|111409.5|2
1622706490000|2021-06-03 07:48:10|111516.5|111416.5|111517|111417|111517|111417|111516.5|111416.5|2
1622706500000|2021-06-03 07:48:20|111516.5|111416.5|111516.5|111416.5|111516.5|111416.5|111516.5|111416.5|1
1622706530000|2021-06-03 07:48:50|111515.5|111415.5|111515.5|111415.5|111515.5|111415.5|111515.5|111415.5|1
1622706540000|2021-06-03 07:49:00|111516.5|111416.5|111516.5|111416.5|111516.5|111416.5|111516.5|111416.5|1
1622706560000|2021-06-03 07:49:20|111517|111417|111517|111417|111517|111417|111517|111417|1
1622706590000|2021-06-03 07:49:50|111516.5|111416.5|111515.5|111415.5|111517|111417|111515.1|111415.1|5
1622706600000|2021-06-03 07:50:00|111511.5|111411.5|111515.1|111415.1|111515.1|111415.1|111511.5|111411.5|2
1622706610000|2021-06-03 07:50:10|111517.5|111417.5|111515.1|111415.1|111518.1|111418.1|111515.1|111415.1|3
1622706630000|2021-06-03 07:50:30|111515.3|111415.3|111515.3|111415.3|111515.3|111415.3|111515.3|111415.3|1
1622706680000|2021-06-03 07:51:20|111515.5|111415.5|111515.5|111415.5|111515.5|111415.5|111515.5|111415.5|1
1622706700000|2021-06-03 07:51:40|111515|111415|111515|111415|111515|111415|111515|111415|1
1622706720000|2021-06-03 07:52:00|111515.3|111415.3|111516.1|111416.1|111516.1|111416.1|111515.3|111415.3|2
1622706730000|2021-06-03 07:52:10|111515.5|111415.5|111516.5|111416.5|111516.5|111416.5|111515.5|111415.5|2
1622706740000|2021-06-03 07:52:20|111518.1|111418.1|111518.1|111418.1|111518.1|111418.1|111518.1|111418.1|1
1622706750000|2021-06-03 07:52:30|111519.1|111419.1|111519.1|111419.1|111519.1|111419.1|111519.1|111419.1|1
1622706770000|2021-06-03 07:52:50|111519.8|111419.8|111519.8|111419.8|111519.8|111419.8|111519.8|111419.8|1
1622706800000|2021-06-03 07:53:20|111519.1|111419.1|111519.1|111419.1|111519.1|111419.1|111519.1|111419.1|1
1622706820000|2021-06-03 07:53:40|111518.8|111418.8|111518.8|111418.8|111518.8|111418.8|111518.8|111418.8|1
1622706830000|2021-06-03 07:53:50|111518.5|111418.5|111518.5|111418.5|111518.5|111418.5|111518.5|111418.5|1
1622706850000|2021-06-03 07:54:10|111522|111422|111524.1|111424.1|111528.5|111428.5|111522|111422|3
1622706860000|2021-06-03 07:54:20|111528.5|111428.5|111524.1|111424.1|111528.5|111428.5|111524.1|111424.1|3
1622706870000|2021-06-03 07:54:30|111530|111430|111531|111431|111531|111431|111530|111430|2
1622706890000|2021-06-03 07:54:50|111530.3|111430.3|111529.5|111429.5|111531.5|111431.5|111529.5|111429.5|5
1622706900000|2021-06-03 07:55:00|111526.1|111426.1|111531.1|111431.1|111531.3|111431.3|111526.1|111426.1|7
1622706910000|2021-06-03 07:55:10|111530.5|111430.5|111531.1|111431.1|111531.1|111431.1|111530.5|111430.5|2
1622706930000|2021-06-03 07:55:30|111532.8|111432.8|111532.8|111432.8|111532.8|111432.8|111532.8|111432.8|1
1622706940000|2021-06-03 07:55:40|111533.3|111433.3|111533.3|111433.3|111533.3|111433.3|111533.3|111433.3|1
1622706950000|2021-06-03 07:55:50|111533|111433|111533|111433|111533|111433|111533|111433|1
1622706990000|2021-06-03 07:56:30|111526.5|111426.5|111526.5|111426.5|111526.5|111426.5|111526.5|111426.5|1
1622707030000|2021-06-03 07:57:10|111525.5|111425.5|111525.5|111425.5|111525.5|111425.5|111525.1|111425.1|3
1622707050000|2021-06-03 07:57:30|111527.1|111427.1|111527.1|111427.1|111527.1|111427.1|111527.1|111427.1|1
1622707070000|2021-06-03 07:57:50|111525.5|111425.5|111524.5|111424.5|111525.5|111425.5|111524.5|111424.5|2
1622707080000|2021-06-03 07:58:00|111524|111424|111520.1|111420.1|111524|111424|111520.1|111420.1|2
1622707120000|2021-06-03 07:58:40|111520.5|111420.5|111529.1|111429.1|111529.1|111429.1|111520.1|111420.1|5
1622707130000|2021-06-03 07:58:50|111530.1|111430.1|111530.1|111430.1|111530.1|111430.1|111530.1|111430.1|1
1622707140000|2021-06-03 07:59:00|111530|111430|111530|111430|111530|111430|111530|111430|1
1622707190000|2021-06-03 07:59:50|111528|111428|111520|111420|111530|111430|111520|111420|5
1622707200000|2021-06-03 08:00:00|111525|111425|111535|111435|111535|111435|111525|111425|2
1622707220000|2021-06-03 08:00:20|111540|111440|111540|111440|111540|111440|111540|111440|1
1622707230000|2021-06-03 08:00:30|111542|111442|111542|111442|111542|111442|111542|111442|1
1622707240000|2021-06-03 08:00:40|111541.1|111441.1|111540.6|111440.6|111541.1|111441.1|111540.6|111440.6|2
1622707260000|2021-06-03 08:01:00|111532.1|111432.1|111530.5|111430.5|111532.1|111432.1|111530.5|111430.5|2
1622707270000|2021-06-03 08:01:10|111530.1|111430.1|111534.4|111434.4|111534.4|111434.4|111530|111430|4
1622707280000|2021-06-03 08:01:20|111534.9|111434.9|111530|111430|111534.9|111434.9|111530|111430|3
1622707290000|2021-06-03 08:01:30|111531.5|111431.5|111531.5|111431.5|111531.5|111431.5|111531.5|111431.5|1
1622707300000|2021-06-03 08:01:40|111533.9|111433.9|111534.6|111434.6|111535|111435|111533.9|111433.9|3
1622707310000|2021-06-03 08:01:50|111535|111435|111535|111435|111535|111435|111535|111435|1
1622707330000|2021-06-03 08:02:10|111538.6|111438.6|111525|111425|111539.3|111439.3|111520|111420|10
1622707350000|2021-06-03 08:02:30|111520.3|111420.3|111517.9|111417.9|111523.9|111423.9|111517.6|111417.6|6
1622707360000|2021-06-03 08:02:40|111528.6|111428.6|111529.4|111429.4|111529.4|111429.4|111528.6|111428.6|2
1622707370000|2021-06-03 08:02:50|111529.9|111429.9|111531.4|111431.4|111531.4|111431.4|111529.9|111429.9|4
1622707390000|2021-06-03 08:03:10|111533.9|111433.9|111533.9|111433.9|111533.9|111433.9|111533.9|111433.9|1
1622707430000|2021-06-03 08:03:50|111530.5|111430.5|111529.4|111429.4|111530.5|111430.5|111529.4|111429.4|2
1622707460000|2021-06-03 08:04:20|111534.9|111434.9|111539.5|111439.5|111539.5|111439.5|111534.9|111434.9|3
1622707480000|2021-06-03 08:04:40|111541.5|111441.5|111541.5|111441.5|111541.5|111441.5|111541.5|111441.5|1
1622707490000|2021-06-03 08:04:50|111545|111445|111560.5|111460.5|111560.5|111460.5|111545|111445|5
1622707500000|2021-06-03 08:05:00|111561|111461|111552|111452|111561.5|111461.5|111552|111452|5
1622707510000|2021-06-03 08:05:10|111551|111451|111550|111450|111551|111451|111550|111450|2
1622707530000|2021-06-03 08:05:30|111549|111449|111552.5|111452.5|111552.5|111452.5|111549|111449|2
1622707540000|2021-06-03 08:05:40|111549.5|111449.5|111549.5|111449.5|111552.5|111452.5|111549.5|111449.5|3
1622707560000|2021-06-03 08:06:00|111552.5|111452.5|111552.5|111452.5|111552.5|111452.5|111552.5|111452.5|1
1622707580000|2021-06-03 08:06:20|111555|111455|111555.3|111455.3|111555.3|111455.3|111555|111455|2
1622707590000|2021-06-03 08:06:30|111555.8|111455.8|111560|111460|111560.1|111460.1|111555.8|111455.8|5
1622707600000|2021-06-03 08:06:40|111560.6|111460.6|111560.1|111460.1|111560.6|111460.6|111560.1|111460.1|2
1622707610000|2021-06-03 08:06:50|111561.6|111461.6|111561.6|111461.6|111561.6|111461.6|111561.6|111461.6|1
1622707620000|2021-06-03 08:07:00|111561.5|111461.5|111560|111460|111561.5|111461.5|111560|111460|2
1622707640000|2021-06-03 08:07:20|111561.5|111461.5|111561.5|111461.5|111561.5|111461.5|111561.5|111461.5|1
1622707660000|2021-06-03 08:07:40|111563|111463|111563|111463|111563|111463|111563|111463|1
1622707670000|2021-06-03 08:07:50|111562|111462|111562|111462|111562|111462|111562|111462|1
1622707690000|2021-06-03 08:08:10|111562.5|111462.5|111562.5|111462.5|111562.5|111462.5|111562.5|111462.5|1
1622707700000|2021-06-03 08:08:20|111562|111462|111562|111462|111562|111462|111562|111462|1
1622707730000|2021-06-03 08:08:50|111560.5|111460.5|111553.5|111453.5|111560.5|111460.5|111553.5|111453.5|3
1622707740000|2021-06-03 08:09:00|111552.5|111452.5|111553.5|111453.5|111553.5|111453.5|111552.5|111452.5|2
1622707750000|2021-06-03 08:09:10|111552.5|111452.5|111554.5|111454.5|111554.5|111454.5|111552.5|111452.5|2
1622707760000|2021-06-03 08:09:20|111558.5|111458.5|111558.5|111458.5|111558.5|111458.5|111558.5|111458.5|1
1622707770000|2021-06-03 08:09:30|111548.6|111448.6|111548.6|111448.6|111548.6|111448.6|111548.6|111448.6|1
1622707780000|2021-06-03 08:09:40|111548|111448|111548|111448|111548|111448|111548|111448|1
1622707790000|2021-06-03 08:09:50|111548.6|111448.6|111548.5|111448.5|111548.6|111448.6|111548.5|111448.5|2
1622707810000|2021-06-03 08:10:10|111548.6|111448.6|111541.5|111441.5|111548.6|111448.6|111541|111441|3
1622707830000|2021-06-03 08:10:30|111542|111442|111542|111442|111542|111442|111542|111442|1
1622707850000|2021-06-03 08:10:50|111533|111433|111538|111438|111538|111438|111533|111433|3
1622707860000|2021-06-03 08:11:00|111537.9|111437.9|111530.9|111430.9|111537.9|111437.9|111530.9|111430.9|4
1622707880000|2021-06-03 08:11:20|111531.4|111431.4|111531.4|111431.4|111531.4|111431.4|111531.4|111431.4|1
1622707890000|2021-06-03 08:11:30|111531.9|111431.9|111532.4|111432.4|111532.4|111432.4|111531.9|111431.9|2
1622707900000|2021-06-03 08:11:40|111533|111433|111542.4|111442.4|111542.4|111442.4|111533|111433|3
1622707940000|2021-06-03 08:12:20|111540|111440|111535|111435|111540|111440|111535|111435|3
1622707960000|2021-06-03 08:12:40|111534.9|111434.9|111534.9|111434.9|111534.9|111434.9|111534.9|111434.9|1
1622707980000|2021-06-03 08:13:00|111534.4|111434.4|111525|111425|111534.4|111434.4|111525|111425|3
1622708070000|2021-06-03 08:14:30|111520.5|111420.5|111511.3|111411.3|111520.5|111420.5|111511.3|111411.3|2
1622708080000|2021-06-03 08:14:40|111510.5|111410.5|111505.5|111405.5|111510.5|111410.5|111505.5|111405.5|2
1622708090000|2021-06-03 08:14:50|111505|111405|111505|111405|111505|111405|111505|111405|1
1622708100000|2021-06-03 08:15:00|111510|111410|111510|111410|111510|111410|111510|111410|1
1622708120000|2021-06-03 08:15:20|111515|111415|111515|111415|111515|111415|111515|111415|1
1622708160000|2021-06-03 08:16:00|111518.5|111418.5|111520.1|111420.1|111520.1|111420.1|111518.5|111418.5|2
1622708170000|2021-06-03 08:16:10|111511.2|111411.2|111505.5|111405.5|111511.2|111411.2|111496.2|111396.2|7
1622708180000|2021-06-03 08:16:20|111504.5|111404.5|111504.5|111404.5|111504.5|111404.5|111504.5|111404.5|1
1622708190000|2021-06-03 08:16:30|111500.6|111400.6|111501.1|111401.1|111501.1|111401.1|111500.3|111400.3|4
1622708200000|2021-06-03 08:16:40|111501|111401|111510.1|111410.1|111510.1|111410.1|111500.2|111400.2|5
1622708210000|2021-06-03 08:16:50|111509.5|111409.5|111509.5|111409.5|111509.5|111409.5|111509.5|111409.5|1
1622708220000|2021-06-03 08:17:00|111505.4|111405.4|111509.7|111409.7|111509.7|111409.7|111503.2|111403.2|3
1622708250000|2021-06-03 08:17:30|111510.1|111410.1|111510|111410|111510.1|111410.1|111510|111410|2
1622708260000|2021-06-03 08:17:40|111506.7|111406.7|111505|111405|111506.7|111406.7|111505|111405|3
1622708280000|2021-06-03 08:18:00|111497.2|111397.2|111494.7|111394.7|111497.2|111397.2|111494.7|111394.7|3
1622708290000|2021-06-03 08:18:10|111495|111395|111495|111395|111495|111395|111495|111395|1
1622708300000|2021-06-03 08:18:20|111495.4|111395.4|111494.9|111394.9|111495.4|111395.4|111494.9|111394.9|2
1622708310000|2021-06-03 08:18:30|111495|111395|111495|111395|111495|111395|111495|111395|1
1622708330000|2021-06-03 08:18:50|111485.2|111385.2|111480|111380|111485.2|111385.2|111480|111380|3
1622708340000|2021-06-03 08:19:00|111485|111385|111485|111385|111488.5|111388.5|111485|111385|3
1622708350000|2021-06-03 08:19:10|111481.2|111381.2|111480.5|111380.5|111481.2|111381.2|111480.5|111380.5|2
1622708390000|2021-06-03 08:19:50|111480|111380|111480|111380|111480|111380|111480|111380|1
1622708510000|2021-06-03 08:21:50|111481.1|111381.1|111481.6|111381.6|111481.6|111381.6|111481.1|111381.1|2
1622708520000|2021-06-03 08:22:00|111481.3|111381.3|111481.3|111381.3|111481.3|111381.3|111481.3|111381.3|1
1622708530000|2021-06-03 08:22:10|111480|111380|111480|111380|111480|111380|111480|111380|1
1622708550000|2021-06-03 08:22:30|111476.1|111376.1|111475|111375|111476.1|111376.1|111465|111365|6
1622708560000|2021-06-03 08:22:40|111470|111370|111470|111370|111470|111370|111470|111370|1
1622708570000|2021-06-03 08:22:50|111445|111345|111460|111360|111460|111360|111445|111345|4
1622708590000|2021-06-03 08:23:10|111459.9|111359.9|111459.9|111359.9|111459.9|111359.9|111459.9|111359.9|1
1622708620000|2021-06-03 08:23:40|111458.9|111358.9|111458.9|111358.9|111458.9|111358.9|111458.9|111358.9|1
1622708670000|2021-06-03 08:24:30|111459.4|111359.4|111459.4|111359.4|111459.4|111359.4|111459.4|111359.4|1
1622708690000|2021-06-03 08:24:50|111458.9|111358.9|111458.9|111358.9|111458.9|111358.9|111458.9|111358.9|1
1622708700000|2021-06-03 08:25:00|111458.4|111358.4|111458.9|111358.9|111458.9|111358.9|111458.4|111358.4|2
1622708710000|2021-06-03 08:25:10|111459.4|111359.4|111459.4|111359.4|111459.4|111359.4|111459.4|111359.4|1
1622708720000|2021-06-03 08:25:20|111459.1|111359.1|111459.1|111359.1|111459.1|111359.1|111459.1|111359.1|1
1622708740000|2021-06-03 08:25:40|111460.5|111360.5|111460.5|111360.5|111460.5|111360.5|111460.5|111360.5|1
1622708780000|2021-06-03 08:26:20|111459.1|111359.1|111459.1|111359.1|111459.1|111359.1|111459.1|111359.1|1
1622708880000|2021-06-03 08:28:00|111457.6|111357.6|111457.6|111357.6|111457.6|111357.6|111457.6|111357.6|1
1622708920000|2021-06-03 08:28:40|111459.5|111359.5|111459.5|111359.5|111459.5|111359.5|111459.5|111359.5|1
1622708940000|2021-06-03 08:29:00|111461.1|111361.1|111461.1|111361.1|111461.1|111361.1|111461.1|111361.1|1
1622708970000|2021-06-03 08:29:30|111459.5|111359.5|111459.5|111359.5|111459.5|111359.5|111459.5|111359.5|1
1622708980000|2021-06-03 08:29:40|111460.1|111360.1|111460.1|111360.1|111460.1|111360.1|111460.1|111360.1|1
1622709040000|2021-06-03 08:30:40|111450|111350|111450|111350|111450|111350|111450|111350|1
1622709060000|2021-06-03 08:31:00|111440|111340|111450|111350|111450|111350|111440|111340|5
1622709070000|2021-06-03 08:31:10|111449.4|111349.4|111449.4|111349.4|111449.4|111349.4|111449.4|111349.4|1
1622709080000|2021-06-03 08:31:20|111435|111335|111439.4|111339.4|111439.4|111339.4|111435|111335|3
1622709090000|2021-06-03 08:31:30|111440|111340|111423.6|111323.6|111440|111340|111420.8|111320.8|6
1622709100000|2021-06-03 08:31:40|111422.6|111322.6|111418.3|111318.3|111422.6|111322.6|111418.3|111318.3|4
1622709110000|2021-06-03 08:31:50|111415|111315|111415|111315|111415|111315|111415|111315|1
1622709120000|2021-06-03 08:32:00|111419.7|111319.7|111420.1|111320.1|111420.1|111320.1|111419.7|111319.7|2
1622709130000|2021-06-03 08:32:10|111423.5|111323.5|111423.7|111323.7|111423.7|111323.7|111423.5|111323.5|3
1622709140000|2021-06-03 08:32:20|111423.8|111323.8|111424.5|111324.5|111424.5|111324.5|111423.8|111323.8|9
1622709170000|2021-06-03 08:32:50|111423.5|111323.5|111421|111321|111423.5|111323.5|111420|111320|4
1622709180000|2021-06-03 08:33:00|111423.5|111323.5|111421|111321|111423.5|111323.5|111415.5|111315.5|5
1622709190000|2021-06-03 08:33:10|111417|111317|111423.5|111323.5|111423.5|111323.5|111417|111317|3
1622709220000|2021-06-03 08:33:40|111415.5|111315.5|111423|111323|111423|111323|111408.7|111308.7|7
1622709240000|2021-06-03 08:34:00|111422|111322|111422.7|111322.7|111422.7|111322.7|111422|111322|3
1622709250000|2021-06-03 08:34:10|111435|111335|111437.2|111337.2|111438.2|111338.2|111435|111335|4
1622709260000|2021-06-03 08:34:20|111436.7|111336.7|111436.7|111336.7|111436.7|111336.7|111436.7|111336.7|1
1622709270000|2021-06-03 08:34:30|111437.7|111337.7|111437.7|111337.7|111437.7|111337.7|111437.7|111337.7|1
1622709280000|2021-06-03 08:34:40|111435.7|111335.7|111432.6|111332.6|111435.7|111335.7|111432.6|111332.6|3
1622709290000|2021-06-03 08:34:50|111432.3|111332.3|111432.3|111332.3|111432.3|111332.3|111432.3|111332.3|1
1622709300000|2021-06-03 08:35:00|111433.3|111333.3|111433.8|111333.8|111433.8|111333.8|111433.3|111333.3|2
1622709310000|2021-06-03 08:35:10|111433.3|111333.3|111433.6|111333.6|111433.6|111333.6|111433.3|111333.3|2
1622709320000|2021-06-03 08:35:20|111434.6|111334.6|111434.3|111334.3|111434.6|111334.6|111434.3|111334.3|2
1622709330000|2021-06-03 08:35:30|111434.6|111334.6|111440.6|111340.6|111440.6|111340.6|111434.6|111334.6|2
1622709360000|2021-06-03 08:36:00|111440.5|111340.5|111440.5|111340.5|111440.5|111340.5|111440.5|111340.5|1
1622709370000|2021-06-03 08:36:10|111440|111340|111440|111340|111440|111340|111440|111340|1
1622709430000|2021-06-03 08:37:10|111434|111334|111433.1|111333.1|111434.1|111334.1|111433.1|111333.1|3
1622709450000|2021-06-03 08:37:30|111435.1|111335.1|111435.1|111335.1|111435.1|111335.1|111435.1|111335.1|1
1622709460000|2021-06-03 08:37:40|111436.5|111336.5|111430.1|111330.1|111436.5|111336.5|111430.1|111330.1|3
1622709480000|2021-06-03 08:38:00|111431.5|111331.5|111439.8|111339.8|111439.8|111339.8|111431.5|111331.5|3
1622709510000|2021-06-03 08:38:30|111439.7|111339.7|111439.7|111339.7|111439.7|111339.7|111439.7|111339.7|1
1622709540000|2021-06-03 08:39:00|111440.2|111340.2|111440.2|111340.2|111440.2|111340.2|111440.2|111340.2|1
1622709560000|2021-06-03 08:39:20|111441.5|111341.5|111441.5|111341.5|111441.5|111341.5|111441.5|111341.5|1
1622709570000|2021-06-03 08:39:30|111441|111341|111441|111341|111441|111341|111441|111341|1
1622709580000|2021-06-03 08:39:40|111439.6|111339.6|111439.6|111339.6|111439.6|111339.6|111439.6|111339.6|1
1622709590000|2021-06-03 08:39:50|111436.5|111336.5|111436.5|111336.5|111436.5|111336.5|111436.5|111336.5|1
1622709610000|2021-06-03 08:40:10|111436|111336|111436|111336|111436|111336|111436|111336|1
1622709620000|2021-06-03 08:40:20|111435.5|111335.5|111435|111335|111435.5|111335.5|111435|111335|2
1622709640000|2021-06-03 08:40:40|111435.5|111335.5|111435.5|111335.5|111435.5|111335.5|111435.5|111335.5|1
1622709650000|2021-06-03 08:40:50|111434.1|111334.1|111427.5|111327.5|111434.1|111334.1|111427.5|111327.5|3
1622709670000|2021-06-03 08:41:10|111428|111328|111428|111328|111428|111328|111428|111328|1
1622709680000|2021-06-03 08:41:20|111431.5|111331.5|111433|111333|111435.2|111335.2|111431.5|111331.5|5
1622709700000|2021-06-03 08:41:40|111434.5|111334.5|111438|111338|111438|111338|111434.5|111334.5|3
1622709710000|2021-06-03 08:41:50|111440.7|111340.7|111437.7|111337.7|111440.7|111340.7|111437.7|111337.7|2
1622709720000|2021-06-03 08:42:00|111438.2|111338.2|111440.2|111340.2|111440.2|111340.2|111438.2|111338.2|2
1622709730000|2021-06-03 08:42:10|111438.5|111338.5|111434|111334|111438.5|111338.5|111434|111334|3
1622709770000|2021-06-03 08:42:50|111432.5|111332.5|111432.5|111332.5|111432.5|111332.5|111432.5|111332.5|1
1622709830000|2021-06-03 08:43:50|111433.7|111333.7|111432.7|111332.7|111433.7|111333.7|111432.7|111332.7|3
1622709840000|2021-06-03 08:44:00|111432.5|111332.5|111432.5|111332.5|111432.5|111332.5|111432.5|111332.5|1
1622709850000|2021-06-03 08:44:10|111437.6|111337.6|111427.3|111327.3|111437.6|111337.6|111427.3|111327.3|3
1622709880000|2021-06-03 08:44:40|111433.1|111333.1|111433.1|111333.1|111433.1|111333.1|111433.1|111333.1|1
1622709890000|2021-06-03 08:44:50|111432.1|111332.1|111432.1|111332.1|111432.1|111332.1|111432.1|111332.1|1
1622709900000|2021-06-03 08:45:00|111436.3|111336.3|111442.1|111342.1|111442.1|111342.1|111436.3|111336.3|2
1622709910000|2021-06-03 08:45:10|111445|111345|111447.1|111347.1|111447.1|111347.1|111445|111345|2
1622709980000|2021-06-03 08:46:20|111436.9|111336.9|111439|111339|111439|111339|111436.9|111336.9|5
1622709990000|2021-06-03 08:46:30|111440|111340|111440.7|111340.7|111440.7|111340.7|111440|111340|2
1622710010000|2021-06-03 08:46:50|111441.7|111341.7|111441.2|111341.2|111441.7|111341.7|111441.2|111341.2|2
1622710050000|2021-06-03 08:47:30|111440|111340|111440|111340|111440|111340|111440|111340|1
1622710060000|2021-06-03 08:47:40|111441|111341|111441|111341|111441|111341|111441|111341|1
1622710070000|2021-06-03 08:47:50|111437.4|111337.4|111437.4|111337.4|111437.4|111337.4|111437.4|111337.4|1
1622710080000|2021-06-03 08:48:00|111438.4|111338.4|111439.4|111339.4|111439.4|111339.4|111438.4|111338.4|2
1622710090000|2021-06-03 08:48:10|111440.7|111340.7|111442.4|111342.4|111442.4|111342.4|111440.7|111340.7|2
1622710120000|2021-06-03 08:48:40|111442.3|111342.3|111442.3|111342.3|111442.3|111342.3|111442.3|111342.3|1
1622710150000|2021-06-03 08:49:10|111441.3|111341.3|111440.3|111340.3|111441.3|111341.3|111440.3|111340.3|2
1622710160000|2021-06-03 08:49:20|111439.3|111339.3|111439.3|111339.3|111439.3|111339.3|111439.3|111339.3|1
1622710170000|2021-06-03 08:49:30|111438.8|111338.8|111435|111335|111438.8|111338.8|111435|111335|3
1622710210000|2021-06-03 08:50:10|111434.5|111334.5|111433|111333|111434.5|111334.5|111433|111333|3
1622710220000|2021-06-03 08:50:20|111428.4|111328.4|111426|111326|111428.4|111328.4|111426|111326|2
1622710240000|2021-06-03 08:50:40|111426.4|111326.4|111426.4|111326.4|111426.4|111326.4|111426.4|111326.4|1
1622710260000|2021-06-03 08:51:00|111427.4|111327.4|111427.3|111327.3|111427.4|111327.4|111427.3|111327.3|2
1622710270000|2021-06-03 08:51:10|111432.1|111332.1|111428.3|111328.3|111432.1|111332.1|111428.3|111328.3|7
1622710300000|2021-06-03 08:51:40|111428.9|111328.9|111429.6|111329.6|111429.6|111329.6|111428.6|111328.6|6
1622710310000|2021-06-03 08:51:50|111431.1|111331.1|111428.6|111328.6|111433.6|111333.6|111427.9|111327.9|10
1622710320000|2021-06-03 08:52:00|111435|111335|111437.6|111337.6|111437.6|111337.6|111435|111335|3
1622710330000|2021-06-03 08:52:10|111438.6|111338.6|111438.6|111338.6|111438.6|111338.6|111438.6|111338.6|1
1622710340000|2021-06-03 08:52:20|111439.6|111339.6|111439.6|111339.6|111439.6|111339.6|111439.6|111339.6|1
1622710350000|2021-06-03 08:52:30|111438.3|111338.3|111437.8|111337.8|111438.3|111338.3|111437.8|111337.8|2
1622710400000|2021-06-03 08:53:20|111438.1|111338.1|111438.6|111338.6|111438.6|111338.6|111438.1|111338.1|2
1622710420000|2021-06-03 08:53:40|111438.1|111338.1|111438.1|111338.1|111438.1|111338.1|111438.1|111338.1|1
1622710430000|2021-06-03 08:53:50|111438.5|111338.5|111438.3|111338.3|111443.1|111343.1|111438.3|111338.3|12
1622710440000|2021-06-03 08:54:00|111438.9|111338.9|111439.9|111339.9|111439.9|111339.9|111438.9|111338.9|2
1622710450000|2021-06-03 08:54:10|111437.2|111337.2|111438.2|111338.2|111438.2|111338.2|111437.2|111337.2|2
1622710460000|2021-06-03 08:54:20|111438.9|111338.9|111443|111343|111443|111343|111438.9|111338.9|2
1622710470000|2021-06-03 08:54:30|111440.5|111340.5|111437.6|111337.6|111440.5|111340.5|111437.6|111337.6|3
1622710500000|2021-06-03 08:55:00|111438.6|111338.6|111439.6|111339.6|111439.6|111339.6|111438.6|111338.6|2
1622710510000|2021-06-03 08:55:10|111439.5|111339.5|111439.5|111339.5|111439.5|111339.5|111439.5|111339.5|1
1622710520000|2021-06-03 08:55:20|111440|111340|111440|111340|111440|111340|111440|111340|1
1622710530000|2021-06-03 08:55:30|111440.8|111340.8|111440.8|111340.8|111440.8|111340.8|111440.8|111340.8|1
1622710540000|2021-06-03 08:55:40|111440.5|111340.5|111438.2|111338.2|111440.5|111340.5|111438.2|111338.2|3
1622710550000|2021-06-03 08:55:50|111437.9|111337.9|111440.3|111340.3|111440.3|111340.3|111437.9|111337.9|2
1622710570000|2021-06-03 08:56:10|111439.5|111339.5|111440.3|111340.3|111440.3|111340.3|111439.5|111339.5|2
1622710600000|2021-06-03 08:56:40|111441.5|111341.5|111444.5|111344.5|111444.5|111344.5|111441.5|111341.5|2
1622710620000|2021-06-03 08:57:00|111445|111345|111426.3|111326.3|111445|111345|111426.3|111326.3|3
1622710630000|2021-06-03 08:57:10|111423.3|111323.3|111426.5|111326.5|111437.5|111337.5|111423.3|111323.3|8
1622710650000|2021-06-03 08:57:30|111426.3|111326.3|111426.3|111326.3|111426.3|111326.3|111426.3|111326.3|1
1622710660000|2021-06-03 08:57:40|111426.7|111326.7|111427.7|111327.7|111427.7|111327.7|111426.7|111326.7|2
1622710670000|2021-06-03 08:57:50|111428.7|111328.7|111431.3|111331.3|111431.3|111331.3|111428.7|111328.7|2
1622710710000|2021-06-03 08:58:30|111430.9|111330.9|111430.9|111330.9|111430.9|111330.9|111430.9|111330.9|1
1622710750000|2021-06-03 08:59:10|111431|111331|111431|111331|111431|111331|111431|111331|1
1622710770000|2021-06-03 08:59:30|111433.4|111333.4|111433.4|111333.4|111433.4|111333.4|111433.4|111333.4|1
1622710790000|2021-06-03 08:59:50|111429|111329|111427.9|111327.9|111429|111329|111427.4|111327.4|4
1622710800000|2021-06-03 09:00:00|111427.4|111327.4|111427.4|111327.4|111427.4|111327.4|111427.4|111327.4|1
1622710810000|2021-06-03 09:00:10|111428.1|111328.1|111432.9|111332.9|111432.9|111332.9|111428.1|111328.1|3
1622710830000|2021-06-03 09:00:30|111435.9|111335.9|111441.5|111341.5|111441.5|111341.5|111435.9|111335.9|2
1622710840000|2021-06-03 09:00:40|111442|111342|111442|111342|111442|111342|111442|111342|1
1622710850000|2021-06-03 09:00:50|111442.5|111342.5|111442.5|111342.5|111442.5|111342.5|111442.5|111342.5|1
1622710860000|2021-06-03 09:01:00|111445.9|111345.9|111436.2|111336.2|111446.2|111346.2|111435.1|111335.1|5
1622710900000|2021-06-03 09:01:40|111441.9|111341.9|111442.4|111342.4|111442.4|111342.4|111441.9|111341.9|2
1622710930000|2021-06-03 09:02:10|111446.1|111346.1|111447.9|111347.9|111447.9|111347.9|111446.1|111346.1|3
1622710940000|2021-06-03 09:02:20|111447.4|111347.4|111447.4|111347.4|111447.4|111347.4|111447.4|111347.4|1
1622710950000|2021-06-03 09:02:30|111446.9|111346.9|111446.9|111346.9|111446.9|111346.9|111446.9|111346.9|1
1622710970000|2021-06-03 09:02:50|111446.4|111346.4|111446.4|111346.4|111446.4|111346.4|111446.4|111346.4|1
1622711050000|2021-06-03 09:04:10|111442.5|111342.5|111451.9|111351.9|111451.9|111351.9|111442.5|111342.5|3
1622711060000|2021-06-03 09:04:20|111452.4|111352.4|111452.4|111352.4|111452.4|111352.4|111452.4|111352.4|1
1622711070000|2021-06-03 09:04:30|111436.6|111336.6|111433.5|111333.5|111436.6|111336.6|111432.4|111332.4|3
1622711080000|2021-06-03 09:04:40|111434|111334|111434|111334|111434|111334|111434|111334|1
1622711100000|2021-06-03 09:05:00|111433.9|111333.9|111433.9|111333.9|111433.9|111333.9|111433.9|111333.9|1
1622711110000|2021-06-03 09:05:10|111433.8|111333.8|111433.1|111333.1|111433.8|111333.8|111433.1|111333.1|7
1622711120000|2021-06-03 09:05:20|111432.9|111332.9|111427.5|111327.5|111432.9|111332.9|111427.5|111327.5|4
1622711140000|2021-06-03 09:05:40|111422.8|111322.8|111422|111322|111422.8|111322.8|111422|111322|2
1622711150000|2021-06-03 09:05:50|111423|111323|111423|111323|111423|111323|111423|111323|1
1622711160000|2021-06-03 09:06:00|111422|111322|111426.5|111326.5|111426.5|111326.5|111422|111322|2
1622711190000|2021-06-03 09:06:30|111426|111326|111426|111326|111426|111326|111426|111326|1
1622711250000|2021-06-03 09:07:30|111426.5|111326.5|111426.5|111326.5|111426.5|111326.5|111426.5|111326.5|1
1622711300000|2021-06-03 09:08:20|111426.7|111326.7|111426.7|111326.7|111426.7|111326.7|111426.7|111326.7|1
1622711340000|2021-06-03 09:09:00|111426.6|111326.6|111426.6|111326.6|111426.6|111326.6|111426.6|111326.6|1
1622711350000|2021-06-03 09:09:10|111426.4|111326.4|111426.4|111326.4|111426.4|111326.4|111426.4|111326.4|1
1622711370000|2021-06-03 09:09:30|111426.5|111326.5|111426.5|111326.5|111426.5|111326.5|111426.5|111326.5|1
1622711390000|2021-06-03 09:09:50|111430.9|111330.9|111433|111333|111433|111333|111430.9|111330.9|3
1622711410000|2021-06-03 09:10:10|111433.1|111333.1|111434.7|111334.7|111434.7|111334.7|111433.1|111333.1|2
1622711430000|2021-06-03 09:10:30|111436|111336|111438.5|111338.5|111438.5|111338.5|111436|111336|2
1622711440000|2021-06-03 09:10:40|111443.5|111343.5|111446.2|111346.2|111446.2|111346.2|111443.5|111343.5|2
1622711500000|2021-06-03 09:11:40|111445.4|111345.4|111436.4|111336.4|111445.4|111345.4|111436.4|111336.4|3
1622711510000|2021-06-03 09:11:50|111436.2|111336.2|111435.4|111335.4|111436.2|111336.2|111435.4|111335.4|2
1622711560000|2021-06-03 09:12:40|111434.6|111334.6|111434.6|111334.6|111434.6|111334.6|111434.6|111334.6|1
1622711580000|2021-06-03 09:13:00|111434.1|111334.1|111434.1|111334.1|111434.1|111334.1|111434.1|111334.1|1
1622711590000|2021-06-03 09:13:10|111435.4|111335.4|111435.4|111335.4|111435.4|111335.4|111435.4|111335.4|1
1622711660000|2021-06-03 09:14:20|111436.2|111336.2|111436.2|111336.2|111436.2|111336.2|111436.2|111336.2|1
1622711680000|2021-06-03 09:14:40|111436.6|111336.6|111436.6|111336.6|111436.6|111336.6|111436.6|111336.6|1
1622711690000|2021-06-03 09:14:50|111436.2|111336.2|111436.2|111336.2|111436.2|111336.2|111436.2|111336.2|1
1622711730000|2021-06-03 09:15:30|111437.2|111337.2|111446.3|111346.3|111446.7|111346.7|111437.2|111337.2|6
1622711780000|2021-06-03 09:16:20|111446.7|111346.7|111446.7|111346.7|111446.7|111346.7|111446.7|111346.7|1
1622711840000|2021-06-03 09:17:20|111447.7|111347.7|111447.7|111347.7|111447.7|111347.7|111447.7|111347.7|1
1622711850000|2021-06-03 09:17:30|111447.6|111347.6|111447.6|111347.6|111447.6|111347.6|111447.6|111347.6|1
1622711910000|2021-06-03 09:18:30|111446.6|111346.6|111446.6|111346.6|111446.6|111346.6|111446.6|111346.6|1
1622711920000|2021-06-03 09:18:40|111447.6|111347.6|111447.6|111347.6|111447.6|111347.6|111447.6|111347.6|1
1622711990000|2021-06-03 09:19:50|111448.6|111348.6|111448.6|111348.6|111448.6|111348.6|111448.6|111348.6|1
1622712030000|2021-06-03 09:20:30|111448.7|111348.7|111448.7|111348.7|111448.7|111348.7|111448.7|111348.7|1
1622712050000|2021-06-03 09:20:50|111447.7|111347.7|111447.7|111347.7|111447.7|111347.7|111447.7|111347.7|1
1622712080000|2021-06-03 09:21:20|111448.7|111348.7|111448.7|111348.7|111448.7|111348.7|111448.7|111348.7|1
1622712110000|2021-06-03 09:21:50|111447.7|111347.7|111447.7|111347.7|111447.7|111347.7|111447.7|111347.7|1
1622712140000|2021-06-03 09:22:20|111446.7|111346.7|111446.7|111346.7|111446.7|111346.7|111446.7|111346.7|1
1622712150000|2021-06-03 09:22:30|111447.7|111347.7|111447.7|111347.7|111447.7|111347.7|111447.7|111347.7|1
1622712170000|2021-06-03 09:22:50|111446.7|111346.7|111446.7|111346.7|111446.7|111346.7|111446.7|111346.7|1
1622712260000|2021-06-03 09:24:20|111446.3|111346.3|111446.3|111346.3|111446.3|111346.3|111446.3|111346.3|1
1622712350000|2021-06-03 09:25:50|111445.5|111345.5|111445.5|111345.5|111445.5|111345.5|111445.5|111345.5|1
1622712380000|2021-06-03 09:26:20|111445.3|111345.3|111445.3|111345.3|111445.3|111345.3|111445.3|111345.3|1
1622712390000|2021-06-03 09:26:30|111438.6|111338.6|111435.3|111335.3|111438.6|111338.6|111435.3|111335.3|2
1622712400000|2021-06-03 09:26:40|111436.3|111336.3|111436.3|111336.3|111436.3|111336.3|111436.3|111336.3|1
1622712450000|2021-06-03 09:27:30|111435.3|111335.3|111435.3|111335.3|111435.3|111335.3|111435.3|111335.3|1
1622712500000|2021-06-03 09:28:20|111436.3|111336.3|111436.7|111336.7|111436.7|111336.7|111436.3|111336.3|2
1622712510000|2021-06-03 09:28:30|111443.3|111343.3|111446.7|111346.7|111446.7|111346.7|111443.3|111343.3|2
1622712530000|2021-06-03 09:28:50|111446.3|111346.3|111446.3|111346.3|111446.3|111346.3|111446.3|111346.3|1
1622712560000|2021-06-03 09:29:20|111446.7|111346.7|111446.7|111346.7|111446.7|111346.7|111446.7|111346.7|1
1622712570000|2021-06-03 09:29:30|111447.7|111347.7|111447.6|111347.6|111447.7|111347.7|111447.6|111347.6|2
1622712580000|2021-06-03 09:29:40|111448.5|111348.5|111447.6|111347.6|111448.5|111348.5|111447.6|111347.6|2
1622712600000|2021-06-03 09:30:00|111448.8|111348.8|111448.8|111348.8|111448.8|111348.8|111448.8|111348.8|1
1622712630000|2021-06-03 09:30:30|111448.2|111348.2|111448.2|111348.2|111448.2|111348.2|111448.2|111348.2|1
1622712640000|2021-06-03 09:30:40|111447.2|111347.2|111447.2|111347.2|111447.2|111347.2|111447.2|111347.2|1
1622712670000|2021-06-03 09:31:10|111446.2|111346.2|111446.2|111346.2|111446.2|111346.2|111446.2|111346.2|1
1622712710000|2021-06-03 09:31:50|111441.2|111341.2|111441.2|111341.2|111441.2|111341.2|111441.2|111341.2|1
1622712760000|2021-06-03 09:32:40|111436|111336|111430.9|111330.9|111436|111336|111430.9|111330.9|4
1622712780000|2021-06-03 09:33:00|111435|111335|111435.1|111335.1|111435.1|111335.1|111435|111335|2
1622712790000|2021-06-03 09:33:10|111435.4|111335.4|111435.4|111335.4|111435.4|111335.4|111435.4|111335.4|1
1622712800000|2021-06-03 09:33:20|111436.3|111336.3|111436.3|111336.3|111436.3|111336.3|111436.3|111336.3|1
1622712810000|2021-06-03 09:33:30|111435.7|111335.7|111435.7|111335.7|111435.7|111335.7|111435.7|111335.7|1
1622712830000|2021-06-03 09:33:50|111436.3|111336.3|111436.6|111336.6|111436.6|111336.6|111436.3|111336.3|2
1622712900000|2021-06-03 09:35:00|111436.7|111336.7|111436.7|111336.7|111436.7|111336.7|111436.7|111336.7|1
1622712920000|2021-06-03 09:35:20|111441.3|111341.3|111441.3|111341.3|111441.3|111341.3|111441.3|111341.3|1
1622712980000|2021-06-03 09:36:20|111440.4|111340.4|111440.3|111340.3|111440.4|111340.4|111440.3|111340.3|2
1622713100000|2021-06-03 09:38:20|111440.4|111340.4|111440.4|111340.4|111440.4|111340.4|111440.4|111340.4|1
1622713160000|2021-06-03 09:39:20|111441|111341|111441|111341|111441|111341|111441|111341|1
1622713170000|2021-06-03 09:39:30|111440.4|111340.4|111436|111336|111440.4|111340.4|111436|111336|2
1622713190000|2021-06-03 09:39:50|111436.1|111336.1|111436.5|111336.5|111437|111337|111436.1|111336.1|3
1622713210000|2021-06-03 09:40:10|111436|111336|111436|111336|111436|111336|111436|111336|1
1622713240000|2021-06-03 09:40:40|111436.4|111336.4|111436.2|111336.2|111436.4|111336.4|111436.2|111336.2|2
1622713280000|2021-06-03 09:41:20|111430|111330|111417.9|111317.9|111430.1|111330.1|111417.9|111317.9|5
1622713290000|2021-06-03 09:41:30|111418.5|111318.5|111412|111312|111418.5|111318.5|111412|111312|3
1622713310000|2021-06-03 09:41:50|111411.5|111311.5|111411.5|111311.5|111411.5|111311.5|111411.5|111311.5|1
1622713320000|2021-06-03 09:42:00|111410.5|111310.5|111410.5|111310.5|111410.5|111310.5|111410.5|111310.5|1
1622713420000|2021-06-03 09:43:40|111410.4|111310.4|111410.4|111310.4|111410.4|111310.4|111410.4|111310.4|1
1622713450000|2021-06-03 09:44:10|111410.3|111310.3|111410.3|111310.3|111410.3|111310.3|111410.3|111310.3|1
1622713550000|2021-06-03 09:45:50|111413.9|111313.9|111410|111310|111413.9|111313.9|111410|111310|2
1622713840000|2021-06-03 09:50:40|111410.5|111310.5|111430|111330|111430|111330|111410.5|111310.5|5
1622713850000|2021-06-03 09:50:50|111435|111335|111420|111320|111435|111335|111420|111320|3
1622713870000|2021-06-03 09:51:10|111420.5|111320.5|111430|111330|111430|111330|111420.5|111320.5|4
1622713880000|2021-06-03 09:51:20|111430.1|111330.1|111430.1|111330.1|111430.1|111330.1|111430.1|111330.1|1
1622713890000|2021-06-03 09:51:30|111430|111330|111430|111330|111430|111330|111430|111330|1
1622713970000|2021-06-03 09:52:50|111425|111325|111415|111315|111425|111325|111415|111315|3
1622714000000|2021-06-03 09:53:20|111414.2|111314.2|111414.2|111314.2|111414.2|111314.2|111414.2|111314.2|1
1622714010000|2021-06-03 09:53:30|111413.5|111313.5|111414.2|111314.2|111414.2|111314.2|111413.5|111313.5|2
1622714040000|2021-06-03 09:54:00|111414.1|111314.1|111414.1|111314.1|111414.1|111314.1|111414.1|111314.1|1
1622714050000|2021-06-03 09:54:10|111414.5|111314.5|111414.5|111314.5|111414.5|111314.5|111414.5|111314.5|1
1622714090000|2021-06-03 09:54:50|111414.6|111314.6|111414.6|111314.6|111414.6|111314.6|111414.6|111314.6|1
1622714100000|2021-06-03 09:55:00|111414.4|111314.4|111415|111315|111415|111315|111414.4|111314.4|2
1622714160000|2021-06-03 09:56:00|111429.5|111329.5|111432.1|111332.1|111432.1|111332.1|111429.5|111329.5|2
1622714170000|2021-06-03 09:56:10|111432.2|111332.2|111426.1|111326.1|111432.2|111332.2|111425.1|111325.1|3
1622714190000|2021-06-03 09:56:30|111448.2|111348.2|111445.1|111345.1|111454.7|111354.7|111444.6|111344.6|6
1622714230000|2021-06-03 09:57:10|111444.5|111344.5|111444.5|111344.5|111444.5|111344.5|111444.5|111344.5|1
1622714250000|2021-06-03 09:57:30|111445.5|111345.5|111435.5|111335.5|111445.5|111345.5|111435.5|111335.5|2
1622714270000|2021-06-03 09:57:50|111435|111335|111435|111335|111435|111335|111435|111335|1
1622714290000|2021-06-03 09:58:10|111434|111334|111434|111334|111434|111334|111434|111334|1
1622714310000|2021-06-03 09:58:30|111434.5|111334.5|111434.5|111334.5|111434.5|111334.5|111434.5|111334.5|1
1622714340000|2021-06-03 09:59:00|111433.4|111333.4|111433.4|111333.4|111433.4|111333.4|111433.4|111333.4|1
1622714370000|2021-06-03 09:59:30|111433.5|111333.5|111433.5|111333.5|111433.5|111333.5|111433.5|111333.5|1
1622714390000|2021-06-03 09:59:50|111432.6|111332.6|111429|111329|111432.6|111332.6|111429|111329|3
1622714400000|2021-06-03 10:00:00|111428|111328|111430|111330|111430|111330|111428|111328|2
1622714420000|2021-06-03 10:00:20|111429.9|111329.9|111429.9|111329.9|111429.9|111329.9|111429.9|111329.9|1
1622714430000|2021-06-03 10:00:30|111429.2|111329.2|111427.7|111327.7|111429.2|111329.2|111427.7|111327.7|2
1622714440000|2021-06-03 10:00:40|111426.9|111326.9|111426.2|111326.2|111426.9|111326.9|111426.2|111326.2|2
1622714450000|2021-06-03 10:00:50|111415|111315|111405.5|111305.5|111415|111315|111397|111297|13
1622714460000|2021-06-03 10:01:00|111406.5|111306.5|111408.5|111308.5|111408.5|111308.5|111397|111297|5
1622714470000|2021-06-03 10:01:10|111397.5|111297.5|111395.4|111295.4|111408.5|111308.5|111395.4|111295.4|20
1622714480000|2021-06-03 10:01:20|111387.9|111287.9|111386.5|111286.5|111388.5|111288.5|111386.5|111286.5|4
1622714490000|2021-06-03 10:01:30|111387.1|111287.1|111384.5|111284.5|111387.1|111287.1|111383.1|111283.1|5
1622714510000|2021-06-03 10:01:50|111381.7|111281.7|111371.5|111271.5|111382.5|111282.5|111371.5|111271.5|6
1622714520000|2021-06-03 10:02:00|111369.1|111269.1|111369.4|111269.4|111370.5|111270.5|111367.4|111267.4|5
1622714530000|2021-06-03 10:02:10|111367.4|111267.4|111344.5|111244.5|111367.4|111267.4|111341.5|111241.5|4
1622714540000|2021-06-03 10:02:20|111349.5|111249.5|111355.5|111255.5|111355.5|111255.5|111349.5|111249.5|2
1622714550000|2021-06-03 10:02:30|111355.9|111255.9|111355.5|111255.5|111355.9|111255.9|111355.5|111255.5|3
1622714580000|2021-06-03 10:03:00|111356.9|111256.9|111356.9|111256.9|111356.9|111256.9|111356.9|111256.9|1
1622714590000|2021-06-03 10:03:10|111356.5|111256.5|111356.5|111256.5|111356.5|111256.5|111356.5|111256.5|1
1622714600000|2021-06-03 10:03:20|111351.8|111251.8|111349.5|111249.5|111351.8|111251.8|111349.5|111249.5|2
1622714610000|2021-06-03 10:03:30|111353.6|111253.6|111353.9|111253.9|111353.9|111253.9|111353.6|111253.6|2
1622714630000|2021-06-03 10:03:50|111335.1|111235.1|111330.1|111230.1|111335.1|111235.1|111330.1|111230.1|2
1622714640000|2021-06-03 10:04:00|111325|111225|111325|111225|111325|111225|111325|111225|1
1622714660000|2021-06-03 10:04:20|111324|111224|111324|111224|111324|111224|111324|111224|1
1622714670000|2021-06-03 10:04:30|111325|111225|111308.1|111208.1|111325|111225|111308.1|111208.1|5
1622714680000|2021-06-03 10:04:40|111307.3|111207.3|111307.5|111207.5|111307.5|111207.5|111306.7|111206.7|4
1622714690000|2021-06-03 10:04:50|111307.8|111207.8|111311.8|111211.8|111311.8|111211.8|111307.8|111207.8|3
1622714700000|2021-06-03 10:05:00|111312.3|111212.3|111310.5|111210.5|111312.3|111212.3|111310.5|111210.5|4
1622714710000|2021-06-03 10:05:10|111309.8|111209.8|111306.8|111206.8|111310.5|111210.5|111306.8|111206.8|6
1622714720000|2021-06-03 10:05:20|111307.5|111207.5|111308.8|111208.8|111308.8|111208.8|111307.5|111207.5|3
1622714730000|2021-06-03 10:05:30|111310.8|111210.8|111311|111211|111311|111211|111310.8|111210.8|2
1622714750000|2021-06-03 10:05:50|111311.5|111211.5|111323.6|111223.6|111323.6|111223.6|111311.5|111211.5|4
1622714760000|2021-06-03 10:06:00|111325|111225|111327.4|111227.4|111329.7|111229.7|111325|111225|6
1622714780000|2021-06-03 10:06:20|111329|111229|111345|111245|111345|111245|111329|111229|5
1622714820000|2021-06-03 10:07:00|111346.8|111246.8|111407.5|111207.5|111414.8|111248|111346.8|111207.5|5
1622714830000|2021-06-03 10:07:10|111405.5|111205.5|111407.5|111207.5|111407.5|111207.5|111405.5|111205.5|3
1622714850000|2021-06-03 10:07:30|111399.3|111199.3|111399.3|111199.3|111399.3|111199.3|111399.3|111199.3|1
1622714870000|2021-06-03 10:07:50|111398.8|111198.8|111398.8|111198.8|111398.8|111198.8|111398.8|111198.8|1
1622714880000|2021-06-03 10:08:00|111398.3|111198.3|111370.1|111170.1|111398.3|111198.3|111370.1|111170.1|6
1622714890000|2021-06-03 10:08:10|111325.2|111225.2|111410|111210|111412|111225.2|111325.2|111210|3
1622714900000|2021-06-03 10:08:20|111409.5|111209.5|111410.5|111210.5|111410.5|111210.5|111409.5|111209.5|2
1622714910000|2021-06-03 10:08:30|111410|111210|111410.5|111210.5|111410.5|111210.5|111410|111210|2
1622714920000|2021-06-03 10:08:40|111410|111210|111410.3|111210.3|111410.3|111210.3|111410|111210|2
1622714930000|2021-06-03 10:08:50|111409.8|111209.8|111409.8|111209.8|111409.8|111209.8|111409.8|111209.8|1
1622714940000|2021-06-03 10:09:00|111410.7|111210.7|111409.3|111209.3|111411.2|111211.2|111409.3|111209.3|3
1622714950000|2021-06-03 10:09:10|111408.8|111208.8|111411.7|111211.7|111411.7|111211.7|111408.8|111208.8|2
1622714960000|2021-06-03 10:09:20|111412.2|111212.2|111409.8|111209.8|111412.2|111212.2|111409.8|111209.8|2
1622714970000|2021-06-03 10:09:30|111409.3|111209.3|111411.7|111211.7|111411.7|111211.7|111409.3|111209.3|2
1622714990000|2021-06-03 10:09:50|111412.2|111212.2|111409.8|111209.8|111412.2|111212.2|111409.8|111209.8|2
1622715010000|2021-06-03 10:10:10|111408.8|111208.8|111411.2|111211.2|111411.2|111211.2|111408.8|111208.8|2
1622715040000|2021-06-03 10:10:40|111413.2|111213.2|111413.2|111213.2|111413.2|111213.2|111413.2|111213.2|1
1622715050000|2021-06-03 10:10:50|111417.5|111217.5|111419.5|111219.5|111419.5|111219.5|111417.5|111217.5|2
1622715090000|2021-06-03 10:11:30|111423|111223|111422.3|111222.3|111423|111223|111421.8|111221.8|3
1622715100000|2021-06-03 10:11:40|111421.3|111221.3|111421.3|111221.3|111421.3|111221.3|111421.3|111221.3|1
1622715110000|2021-06-03 10:11:50|111421.1|111221.1|111421.1|111221.1|111421.1|111221.1|111421.1|111221.1|1
1622715130000|2021-06-03 10:12:10|111420.1|111220.1|111420.1|111220.1|111420.1|111220.1|111420.1|111220.1|1
1622715170000|2021-06-03 10:12:50|111410.3|111210.3|111410.3|111210.3|111410.3|111210.3|111410.3|111210.3|1
1622715250000|2021-06-03 10:14:10|111410.2|111210.2|111415|111215|111422.9|111222.9|111410.2|111210.2|5
1622715270000|2021-06-03 10:14:30|111411.5|111211.5|111411.5|111211.5|111411.5|111211.5|111411.5|111211.5|1
1622715290000|2021-06-03 10:14:50|111416.5|111216.5|111418.3|111218.3|111418.3|111218.3|111416.5|111216.5|4
1622715300000|2021-06-03 10:15:00|111421.1|111221.1|111424.1|111224.1|111424.1|111224.1|111421.1|111221.1|3
1622715310000|2021-06-03 10:15:10|111421.3|111221.3|111420.3|111220.3|111421.3|111221.3|111420.3|111220.3|2
1622715320000|2021-06-03 10:15:20|111420.1|111220.1|111422.1|111222.1|111422.1|111222.1|111420.1|111220.1|2
1622715330000|2021-06-03 10:15:30|111420.1|111220.1|111420.1|111220.1|111420.1|111220.1|111420.1|111220.1|1
1622715350000|2021-06-03 10:15:50|111423.8|111223.8|111506|111251|111506|111257.5|111423.8|111223.8|4
1622715360000|2021-06-03 10:16:00|111503||111503||111503||111503||1
1622715370000|2021-06-03 10:16:10|111500||111500||111503||111500||3
1622715380000|2021-06-03 10:16:20||111248.5||111248.5||111248.5||111248.5|1
1622715390000|2021-06-03 10:16:30||111248||111248||111248||111248|1
1622715410000|2021-06-03 10:16:50||111245.5||111245||111245.5||111245|2
1622715420000|2021-06-03 10:17:00|111420.1|111220.1|111421.3|111221.3|111421.3|111221.3|111420.1|111220.1|2
1622715430000|2021-06-03 10:17:10|111424.1|111224.1|111424.1|111224.1|111424.1|111224.1|111420.1|111220.1|5
1622715450000|2021-06-03 10:17:30|111423.9|111223.9|111420.1|111220.1|111423.9|111223.9|111420.1|111220.1|2
1622715570000|2021-06-03 10:19:30|111516|111248|111406.2|111206.2|111516|111248|111406.2|111206.2|3
1622715630000|2021-06-03 10:20:30|111406.3|111206.3|111406.3|111206.3|111406.3|111206.3|111406.3|111206.3|1
1622715670000|2021-06-03 10:21:10|111495|111237.3|111495|111235|111495|111237.3|111495|111235|2
1622715690000|2021-06-03 10:21:30|111475|111220.1|111420.3|111220.3|111475|111220.3|111420.1|111220.1|3
1622715710000|2021-06-03 10:21:50|111420.1|111220.1|111420.1|111220.1|111420.1|111220.1|111420.1|111220.1|1
1622715850000|2021-06-03 10:24:10|111417.8|111217.8|111410.1|111210.1|111417.8|111217.8|111410.1|111210.1|2
1622715910000|2021-06-03 10:25:10|111451.6|111235|111496|111237.5|111496|111237.5|111451.6|111235|2
1622715920000|2021-06-03 10:25:20|111503|111237.3|111503|111238|111503|111238|111499.6|111237.3|5
1622715940000|2021-06-03 10:25:40|111498|111243|111475|111237.4|111498|111243|111475|111236|4
1622716020000|2021-06-03 10:27:00|111480||111480||111480||111480||1
1622716090000|2021-06-03 10:28:10|111498|111237.3|111525|111245|111525|111245|111498|111237.3|4
1622716180000|2021-06-03 10:29:40|111532.6|111231|111532.6|111231|111532.6|111231|111532.6|111231|1
1622716250000|2021-06-03 10:30:50|111452.7|111201|111452.7|111201|111452.7|111201|111452.7|111201|1
1622716260000|2021-06-03 10:31:00||111202||111204||111204||111202|2
1622716270000|2021-06-03 10:31:10|111370.1|111197.4|111370.1|111170.1|111370.1|111197.4|111370.1|111170.1|2
1622716320000|2021-06-03 10:32:00|111441.3|111241.3|111479.7|111279.7|111479.7|111279.7|111441.3|111241.3|2
1622716330000|2021-06-03 10:32:10|111479.9|111279.9|111467.1|111267.1|111479.9|111279.9|111467.1|111267.1|3
1622716340000|2021-06-03 10:32:20|111473.7|111273.7|111472.7|111272.7|111473.7|111273.7|111472.7|111272.7|2
1622716350000|2021-06-03 10:32:30|111465.1|111265.1|111464.8|111264.8|111465.1|111265.1|111464.8|111264.8|2
1622716360000|2021-06-03 10:32:40|111472.2|111272.2|111438.4|111238.4|111472.2|111272.2|111437.5|111237.5|4
1622716370000|2021-06-03 10:32:50|111439.5|111239.5|111439.5|111239.5|111439.5|111239.5|111439.5|111239.5|1
1622716380000|2021-06-03 10:33:00|111440.5|111240.5|111439.4|111239.4|111440.5|111240.5|111439.4|111239.4|2
1622716390000|2021-06-03 10:33:10|111440.5|111240.5|111441|111241|111441|111241|111440.5|111240.5|2
1622716410000|2021-06-03 10:33:30|111370.1|111170.1|111370.1|111170.1|111442.7|111242.7|111370.1|111170.1|7
1622716420000|2021-06-03 10:33:40|111469.7|111269.7|111370.1|111170.1|111469.7|111269.7|111370.1|111170.1|6
1622716460000|2021-06-03 10:34:20|111456|111256|111474.8|111274.8|111474.8|111274.8|111424.9|111224.9|17
1622716470000|2021-06-03 10:34:30|111468.8|111268.8|111473.8|111273.8|111474.8|111274.8|111468.8|111268.8|3
1622716480000|2021-06-03 10:34:40|111468.3|111268.3|111468.8|111268.8|111468.8|111268.8|111468.3|111268.3|2
1622716490000|2021-06-03 10:34:50|111473.3|111273.3|111472.8|111272.8|111473.3|111273.3|111472.8|111272.8|2
1622716500000|2021-06-03 10:35:00|111468.3|111268.3|111468.8|111268.8|111468.8|111268.8|111468.3|111268.3|2
1622716510000|2021-06-03 10:35:10|111472.3|111272.3|111471.8|111271.8|111472.3|111272.3|111471.8|111271.8|2
1622716520000|2021-06-03 10:35:20|111468.3|111268.3|111469.3|111269.3|111469.3|111269.3|111468.3|111268.3|2
1622716540000|2021-06-03 10:35:40|111471.3|111271.3|111470.8|111270.8|111471.3|111271.3|111470.8|111270.8|2
1622716560000|2021-06-03 10:36:00|111471.8|111271.8|111471.8|111271.8|111471.8|111271.8|111471.8|111271.8|1
1622716570000|2021-06-03 10:36:10|111471.3|111271.3|111475.8|111275.8|111477.3|111277.3|111471.3|111271.3|4
1622716590000|2021-06-03 10:36:30|111475.3|111275.3|111476.3|111276.3|111478.2|111278.2|111475.3|111275.3|4
1622716620000|2021-06-03 10:37:00|111475.8|111275.8|111476.3|111276.3|111476.3|111276.3|111475.8|111275.8|2
1622716630000|2021-06-03 10:37:10|111478.7|111278.7|111478.7|111278.7|111478.8|111278.8|111478.7|111278.7|3
1622716670000|2021-06-03 10:37:50|111476.8|111276.8|111478.7|111278.7|111478.7|111278.7|111476.8|111276.8|3
1622716730000|2021-06-03 10:38:50|111476.8|111276.8|111476.8|111276.8|111476.8|111276.8|111476.8|111276.8|1
1622716740000|2021-06-03 10:39:00|111476.3|111276.3|111477.7|111277.7|111478.8|111278.8|111476.3|111276.3|3
1622716860000|2021-06-03 10:41:00|111477.9|111277.9|111477.9|111277.9|111477.9|111277.9|111477.9|111277.9|1
1622716910000|2021-06-03 10:41:50|111478.9|111278.9|111478.9|111278.9|111478.9|111278.9|111478.9|111278.9|1
1622716940000|2021-06-03 10:42:20|111479.9|111279.9|111479.9|111279.9|111479.9|111279.9|111479.9|111279.9|1
1622716980000|2021-06-03 10:43:00|111480.9|111280.9|111480.9|111280.9|111480.9|111280.9|111480.9|111280.9|1
1622717090000|2021-06-03 10:44:50|111481.9|111281.9|111481.9|111281.9|111481.9|111281.9|111481.9|111281.9|1
1622717100000|2021-06-03 10:45:00|111484.6|111284.6|111489.9|111289.9|111489.9|111289.9|111484.6|111284.6|2
1622717290000|2021-06-03 10:48:10|111490.9|111290.9|111490.9|111290.9|111490.9|111290.9|111490.9|111290.9|1
1622717360000|2021-06-03 10:49:20|111490.1|111290.1|111490.1|111290.1|111490.1|111290.1|111490.1|111290.1|1
1622717380000|2021-06-03 10:49:40|111431.4|111331.4|111425.1|111325.1|111431.4|111331.4|111425.1|111325.1|2
1622717420000|2021-06-03 10:50:20|111435.1|111335.1|111441.1|111341.1|111441.1|111341.1|111435.1|111335.1|4
1622717490000|2021-06-03 10:51:30|111431.9|111331.9|111425.1|111325.1|111431.9|111331.9|111425.1|111325.1|3
1622717520000|2021-06-03 10:52:00|111434.5|111334.5|111442.1|111342.1|111442.1|111342.1|111434.5|111334.5|2
1622717580000|2021-06-03 10:53:00|111441.5|111341.5|111441.5|111341.5|111441.5|111341.5|111441.5|111341.5|1
1622717660000|2021-06-03 10:54:20|111441.1|111341.1|111441.1|111341.1|111441.1|111341.1|111441.1|111341.1|1
1622717810000|2021-06-03 10:56:50|111445.1|111345.1|111445.1|111345.1|111445.1|111345.1|111445.1|111345.1|1
1622717860000|2021-06-03 10:57:40|111447.1|111347.1|111460.3|111360.3|111460.9|111360.9|111447.1|111347.1|4
1622717880000|2021-06-03 10:58:00|111465.8|111365.8|111470.2|111370.2|111470.2|111370.2|111465.8|111365.8|3
1622717900000|2021-06-03 10:58:20|111539.3|111339.3|111553|111353|111555.5|111355.5|111539.3|111339.3|9
1622717910000|2021-06-03 10:58:30|111553.5|111353.5|111547|111347|111553.5|111353.5|111547|111347|3
1622717950000|2021-06-03 10:59:10|111547.1|111347.1|111547.1|111347.1|111547.1|111347.1|111547.1|111347.1|1
1622718000000|2021-06-03 11:00:00|111544.3|111344.3|111544.3|111344.3|111544.3|111344.3|111544.3|111344.3|1
1622718280000|2021-06-03 11:04:40|111471.1|111371.1|111470.2|111370.2|111471.1|111371.1|111470.2|111370.2|2
1622718320000|2021-06-03 11:05:20|111478.9|111378.9|111478.9|111378.9|111478.9|111378.9|111478.9|111378.9|1
1622718330000|2021-06-03 11:05:30|111481.1|111381.1|111481.1|111381.1|111481.1|111381.1|111481.1|111381.1|1
1622718340000|2021-06-03 11:05:40|111481.9|111381.9|111481.9|111381.9|111481.9|111381.9|111481.9|111381.9|1
1622718910000|2021-06-03 11:15:10|111474.3|111374.3|111465|111365|111474.3|111374.3|111465|111365|3
1622718940000|2021-06-03 11:15:40|111465.1|111365.1|111465.1|111365.1|111465.1|111365.1|111465.1|111365.1|1
1622719030000|2021-06-03 11:17:10|111470.1|111370.1|111470.1|111370.1|111470.1|111370.1|111470.1|111370.1|1
1622719040000|2021-06-03 11:17:20|111475.1|111375.1|111475.1|111375.1|111475.1|111375.1|111475.1|111375.1|1
1622719070000|2021-06-03 11:17:50|111475|111375|111475|111375|111475|111375|111475|111375|1
1622719160000|2021-06-03 11:19:20|111480.1|111380.1|111480.5|111380.5|111480.5|111380.5|111480.1|111380.1|2
1622719210000|2021-06-03 11:20:10|111481.1|111381.1|111481.1|111381.1|111481.1|111381.1|111481.1|111381.1|1
1622719350000|2021-06-03 11:22:30|111481.5|111381.5|111481.5|111381.5|111481.5|111381.5|111481.5|111381.5|1
1622719420000|2021-06-03 11:23:40|111490|111390|111490|111390|111490|111390|111490|111390|1
1622719430000|2021-06-03 11:23:50|111492.4|111392.4|111490|111390|111500.9|111400.9|111490|111390|5
1622719450000|2021-06-03 11:24:10|111494.4|111394.4|111490|111390|111494.4|111394.4|111490|111390|4
1622719470000|2021-06-03 11:24:30|111493.6|111393.6|111493.6|111393.6|111493.6|111393.6|111493.6|111393.6|1
1622719490000|2021-06-03 11:24:50|111490|111390|111490|111390|111490|111390|111490|111390|1
1622719570000|2021-06-03 11:26:10|111493.6|111393.6|111493.6|111393.6|111493.6|111393.6|111493.6|111393.6|1
1622719590000|2021-06-03 11:26:30|111490|111390|111490|111390|111490|111390|111490|111390|1
1622719660000|2021-06-03 11:27:40|111490.1|111390.1|111490.1|111390.1|111490.1|111390.1|111490.1|111390.1|1
1622719720000|2021-06-03 11:28:40|111490|111390|111490|111390|111490|111390|111490|111390|1
1622719750000|2021-06-03 11:29:10|111493.4|111393.4|111494.5|111394.5|111494.5|111394.5|111493.4|111393.4|2
1622719760000|2021-06-03 11:29:20|111493.6|111393.6|111493.6|111393.6|111493.6|111393.6|111493.6|111393.6|1
1622719770000|2021-06-03 11:29:30|111490|111390|111490|111390|111490|111390|111490|111390|1
1622719790000|2021-06-03 11:29:50|111490.1|111390.1|111490.1|111390.1|111490.1|111390.1|111490.1|111390.1|1
1622720040000|2021-06-03 11:34:00|111490|111390|111490|111390|111490|111390|111490|111390|1
1622720070000|2021-06-03 11:34:30|111488.6|111388.6|111468.9|111368.9|111488.6|111388.6|111468.9|111368.9|5
1622720080000|2021-06-03 11:34:40|111468.7|111368.7|111469.2|111369.2|111469.2|111369.2|111468.7|111368.7|2
1622720090000|2021-06-03 11:34:50|111469.7|111369.7|111469.7|111369.7|111469.7|111369.7|111469.7|111369.7|1
1622720100000|2021-06-03 11:35:00|111470|111370|111470.4|111370.4|111470.4|111370.4|111470|111370|2
1622720120000|2021-06-03 11:35:20|111470.7|111370.7|111471|111371|111471|111371|111470.7|111370.7|2
1622720130000|2021-06-03 11:35:30|111471.4|111371.4|111471.4|111371.4|111471.4|111371.4|111471.4|111371.4|1
1622720150000|2021-06-03 11:35:50|111472|111372|111472|111372|111472|111372|111472|111372|1
1622720160000|2021-06-03 11:36:00|111464.7|111364.7|111464.4|111364.4|111464.7|111364.7|111464.4|111364.4|2
1622720170000|2021-06-03 11:36:10|111464.9|111364.9|111465.4|111365.4|111465.4|111365.4|111464.9|111364.9|2
1622720180000|2021-06-03 11:36:20|111466.4|111366.4|111466.4|111366.4|111466.4|111366.4|111466.4|111366.4|1
1622720190000|2021-06-03 11:36:30|111466.5|111366.5|111466.5|111366.5|111466.5|111366.5|111466.5|111366.5|1
1622720200000|2021-06-03 11:36:40|111467.1|111367.1|111467.1|111367.1|111467.1|111367.1|111467.1|111367.1|1
1622720210000|2021-06-03 11:36:50|111467.5|111367.5|111467.5|111367.5|111467.5|111367.5|111467.5|111367.5|1
1622720220000|2021-06-03 11:37:00|111468.1|111368.1|111468.1|111368.1|111468.1|111368.1|111468.1|111368.1|1
1622720230000|2021-06-03 11:37:10|111468.5|111368.5|111468.5|111368.5|111468.5|111368.5|111468.5|111368.5|1
1622720240000|2021-06-03 11:37:20|111467.5|111367.5|111467.5|111367.5|111467.5|111367.5|111467.5|111367.5|1
1622720250000|2021-06-03 11:37:30|111467.1|111367.1|111469.5|111369.5|111469.5|111369.5|111467.1|111367.1|2
1622720270000|2021-06-03 11:37:50|111470.1|111370.1|111470.1|111370.1|111470.1|111370.1|111470.1|111370.1|1
1622720290000|2021-06-03 11:38:10|111469.1|111369.1|111469.1|111369.1|111469.1|111369.1|111469.1|111369.1|1
1622720300000|2021-06-03 11:38:20|111465.1|111365.1|111465.1|111365.1|111465.1|111365.1|111465.1|111365.1|1
1622720330000|2021-06-03 11:38:50|111491.9|111291.9|111496.7|111296.7|111496.7|111296.7|111491.4|111291.4|4
1622720340000|2021-06-03 11:39:00|111489.3|111289.3|111485.8|111285.8|111494.2|111294.2|111485.8|111285.8|6
1622720350000|2021-06-03 11:39:10|111486.7|111286.7|111487.2|111287.2|111487.2|111287.2|111486.7|111286.7|2
1622720360000|2021-06-03 11:39:20|111487.7|111287.7|111490.5|111290.5|111495|111295|111487.7|111287.7|7
1622720380000|2021-06-03 11:39:40|111490|111290|111490.3|111290.3|111490.3|111290.3|111490|111290|2
1622720390000|2021-06-03 11:39:50|111490.5|111290.5|111490.5|111290.5|111490.5|111290.5|111490.5|111290.5|1
1622720400000|2021-06-03 11:40:00|111490|111290|111490.5|111290.5|111490.5|111290.5|111490|111290|2
1622720420000|2021-06-03 11:40:20|111490|111290|111490|111290|111490|111290|111490|111290|1
1622720430000|2021-06-03 11:40:30|111489.5|111289.5|111490.7|111290.7|111490.7|111290.7|111489.5|111289.5|3
1622720440000|2021-06-03 11:40:40|111491.2|111291.2|111490|111290|111491.2|111291.2|111490|111290|2
1622720450000|2021-06-03 11:40:50|111489.5|111289.5|111490.5|111290.5|111490.5|111290.5|111489.5|111289.5|3
1622720470000|2021-06-03 11:41:10|111490.7|111290.7|111490|111290|111490.7|111290.7|111490|111290|3
1622720490000|2021-06-03 11:41:30|111489|111289|111489.5|111289.5|111489.5|111289.5|111489|111289|2
1622720530000|2021-06-03 11:42:10|111489|111289|111489.5|111289.5|111489.5|111289.5|111489|111289|2
1622720550000|2021-06-03 11:42:30|111483.5|111283.5|111478|111278|111483.5|111283.5|111478|111278|2
1622720560000|2021-06-03 11:42:40|111477.5|111277.5|111479.2|111279.2|111479.2|111279.2|111477.5|111277.5|3
1622720570000|2021-06-03 11:42:50|111479.7|111279.7|111478|111278|111479.7|111279.7|111478|111278|2
1622720580000|2021-06-03 11:43:00|111477.5|111277.5|111478|111278|111478.7|111278.7|111477.5|111277.5|4
1622720590000|2021-06-03 11:43:10|111477.5|111277.5|111478.7|111278.7|111478.7|111278.7|111477.5|111277.5|2
1622720600000|2021-06-03 11:43:20|111478.2|111278.2|111478.2|111278.2|111478.2|111278.2|111478.2|111278.2|1
1622720610000|2021-06-03 11:43:30|111478.7|111278.7|111476.2|111276.2|111478.7|111278.7|111476.2|111276.2|2
1622720620000|2021-06-03 11:43:40|111484.3|111284.3|111485.1|111285.1|111485.1|111285.1|111484.3|111284.3|2
1622720740000|2021-06-03 11:45:40|111440.2|111340.2|111440.2|111340.2|111440.2|111340.2|111440.2|111340.2|1
1622720760000|2021-06-03 11:46:00|111435.1|111335.1|111489.9|111289.9|111489.9|111335.1|111435.1|111289.9|2
1622720770000|2021-06-03 11:46:10|111492.1|111292.1|111492|111292|111499.5|111299.5|111491.5|111291.5|6
1622720780000|2021-06-03 11:46:20|111490|111290|111490|111290|111490|111290|111490|111290|1
1622720790000|2021-06-03 11:46:30|111490.3|111290.3|111490.3|111290.3|111490.3|111290.3|111490.3|111290.3|1
1622720910000|2021-06-03 11:48:30|111472.3|111372.3|111472.5|111372.5|111472.5|111372.5|111472.3|111372.3|2
1622720940000|2021-06-03 11:49:00|111483.3|111383.3|111480.5|111380.5|111483.3|111383.3|111480.5|111380.5|4
1622720950000|2021-06-03 11:49:10|111480.4|111380.4|111478.9|111378.9|111480.4|111380.4|111478.9|111378.9|9
1622720960000|2021-06-03 11:49:20|111482.6|111382.6|111482.6|111382.6|111482.6|111382.6|111482.6|111382.6|1
1622720970000|2021-06-03 11:49:30|111493.6|111393.6|111482.6|111382.6|111493.6|111393.6|111482.6|111382.6|2
1622720980000|2021-06-03 11:49:40|111486.9|111386.9|111486.9|111386.9|111486.9|111386.9|111486.9|111386.9|1
1622720990000|2021-06-03 11:49:50|111490|111390|111490|111390|111490|111390|111490|111390|1
1622721020000|2021-06-03 11:50:20|111482.4|111382.4|111482.4|111382.4|111482.4|111382.4|111482.4|111382.4|1
1622721030000|2021-06-03 11:50:30|111485|111385|111485|111385|111485|111385|111485|111385|1
1622721050000|2021-06-03 11:50:50|111485.1|111385.1|111485.1|111385.1|111485.1|111385.1|111485.1|111385.1|1
1622721100000|2021-06-03 11:51:40|111485.5|111385.5|111485.5|111385.5|111485.5|111385.5|111485.5|111385.5|1
1622721150000|2021-06-03 11:52:30|111486.1|111386.1|111486.1|111386.1|111486.1|111386.1|111486.1|111386.1|1
1622721170000|2021-06-03 11:52:50|111477.3|111377.3|111457|111357|111477.3|111377.3|111457|111357|3
1622721180000|2021-06-03 11:53:00|111456.5|111356.5|111450.5|111350.5|111457|111357|111450.5|111350.5|6
1622721190000|2021-06-03 11:53:10|111449.5|111349.5|111455.5|111355.5|111455.5|111355.5|111448.5|111348.5|6
1622721200000|2021-06-03 11:53:20|111455|111355|111457.5|111357.5|111457.5|111357.5|111455|111355|4
1622721210000|2021-06-03 11:53:30|111478|111378|111483.3|111383.3|111483.3|111383.3|111478|111378|5
1622721240000|2021-06-03 11:54:00|111483.2|111383.2|111483.1|111383.1|111483.2|111383.2|111483.1|111383.1|2
1622721250000|2021-06-03 11:54:10|111483|111383|111482.7|111382.7|111483.1|111383.1|111482.7|111382.7|6
1622721290000|2021-06-03 11:54:50|111480.1|111380.1|111480.1|111380.1|111480.1|111380.1|111480.1|111380.1|1
1622721300000|2021-06-03 11:55:00|111466.2|111366.2|111458|111358|111466.2|111366.2|111443|111343|8
1622721310000|2021-06-03 11:55:10|111469.5|111369.5|111470.1|111370.1|111470.1|111370.1|111469.5|111369.5|2
1622721320000|2021-06-03 11:55:20|111469.1|111369.1|111469.1|111369.1|111469.1|111369.1|111469.1|111369.1|1
1622721330000|2021-06-03 11:55:30|111469.5|111369.5|111469.5|111369.5|111469.5|111369.5|111469.5|111369.5|1
1622721350000|2021-06-03 11:55:50|111470.1|111370.1|111470.1|111370.1|111470.1|111370.1|111470.1|111370.1|1
1622721440000|2021-06-03 11:57:20|111469.1|111369.1|111470.1|111370.1|111470.1|111370.1|111469.1|111369.1|2
1622721600000|2021-06-03 12:00:00|111468.2|111368.2|111470.1|111370.1|111470.1|111370.1|111465.2|111365.2|5
1622721830000|2021-06-03 12:03:50|111479.5|111379.5|111490.5|111390.5|111491.9|111391.9|111479.5|111379.5|5
1622721840000|2021-06-03 12:04:00|111481.1|111381.1|111481.1|111381.1|111481.1|111381.1|111481.1|111381.1|1
1622721880000|2021-06-03 12:04:40|111480.5|111380.5|111480.5|111380.5|111480.5|111380.5|111480.5|111380.5|1
1622721910000|2021-06-03 12:05:10|111480.4|111380.4|111475|111375|111480.4|111380.4|111475|111375|3
1622722100000|2021-06-03 12:08:20|111478.8|111378.8|111480.1|111380.1|111480.1|111380.1|111478.8|111378.8|2
1622722120000|2021-06-03 12:08:40|111470.9|111370.9|111465|111365|111470.9|111370.9|111465|111365|2
1622722160000|2021-06-03 12:09:20|111472.4|111372.4|111472.4|111372.4|111472.4|111372.4|111472.4|111372.4|1
1622722190000|2021-06-03 12:09:50|111465|111365|111465|111365|111465|111365|111465|111365|1
1622722200000|2021-06-03 12:10:00|111472.4|111372.4|111472.4|111372.4|111472.4|111372.4|111472.4|111372.4|1
1622722210000|2021-06-03 12:10:10|111474.2|111374.2|111470.1|111370.1|111474.2|111374.2|111470.1|111370.1|2
1622722220000|2021-06-03 12:10:20|111469.6|111369.6|111489.4|111389.4|111489.4|111389.4|111469.4|111369.4|4
1622722230000|2021-06-03 12:10:30|111490.4|111390.4|111493.7|111393.7|111494.2|111394.2|111490.4|111390.4|5
1622722240000|2021-06-03 12:10:40|111493.2|111393.2|111492.7|111392.7|111493.2|111393.2|111492.7|111392.7|2
1622722250000|2021-06-03 12:10:50|111495.5|111395.5|111495|111395|111495.5|111395.5|111495|111395|2
1622722260000|2021-06-03 12:11:00|111494.5|111394.5|111491.6|111391.6|111494.5|111394.5|111491.6|111391.6|2
1622722270000|2021-06-03 12:11:10|111491.5|111391.5|111489.7|111389.7|111491.5|111391.5|111489.7|111389.7|9
1622722280000|2021-06-03 12:11:20|111489.6|111389.6|111488.7|111388.7|111489.6|111389.6|111488.7|111388.7|4
1622722290000|2021-06-03 12:11:30|111488.2|111388.2|111487.7|111387.7|111488.2|111388.2|111487.7|111387.7|2
1622722300000|2021-06-03 12:11:40|111487.2|111387.2|111487|111387|111487.2|111387.2|111487|111387|2
1622722320000|2021-06-03 12:12:00|111486.9|111386.9|111486.1|111386.1|111486.9|111386.9|111486.1|111386.1|3
1622722330000|2021-06-03 12:12:10|111485.4|111385.4|111485.1|111385.1|111485.5|111385.5|111485.1|111385.1|3
1622722340000|2021-06-03 12:12:20|111484.5|111384.5|111484.5|111384.5|111484.5|111384.5|111484.5|111384.5|1
1622722360000|2021-06-03 12:12:40|111484.1|111384.1|111484.1|111384.1|111484.1|111384.1|111484.1|111384.1|1
1622722370000|2021-06-03 12:12:50|111483.5|111383.5|111483.5|111383.5|111483.5|111383.5|111483.5|111383.5|1
1622722390000|2021-06-03 12:13:10|111482.5|111382.5|111482.5|111382.5|111482.5|111382.5|111482.5|111382.5|1
1622722420000|2021-06-03 12:13:40|111482.1|111382.1|111482.1|111382.1|111482.1|111382.1|111482.1|111382.1|1
1622722440000|2021-06-03 12:14:00|111484.5|111384.5|111484.5|111384.5|111484.5|111384.5|111484.5|111384.5|1
1622722490000|2021-06-03 12:14:50|111520|111320|111486.4|111286.4|111534.7|111334.7|111486.4|111286.4|10
1622722500000|2021-06-03 12:15:00|111505|111305|111504.5|111304.5|111505|111305|111504.5|111304.5|2
1622722510000|2021-06-03 12:15:10|111505|111305|111505|111305|111505|111305|111505|111305|1
1622722520000|2021-06-03 12:15:20|111505.5|111305.5|111506.4|111306.4|111518.5|111318.5|111505.5|111305.5|3
1622722530000|2021-06-03 12:15:30|111499.9|111299.9|111500.3|111300.3|111500.3|111300.3|111499.9|111299.9|2
1622722540000|2021-06-03 12:15:40|111499.8|111299.8|111499.8|111299.8|111499.8|111299.8|111499.8|111299.8|1
1622722550000|2021-06-03 12:15:50|111502.3|111302.3|111522.5|111422.5|111522.5|111422.5|111502.3|111302.3|3
1622722590000|2021-06-03 12:16:30|111525|111425|111537.2|111337.2|111537.2|111425|111519.1|111331|14
1622722600000|2021-06-03 12:16:40|111542.7|111342.7|111549.2|111349.2|111549.2|111349.2|111542.7|111342.7|2
1622722610000|2021-06-03 12:16:50|111539.5|111339.5|111539.5|111339.5|111539.5|111339.5|111539.5|111339.5|1
1622722670000|2021-06-03 12:17:50|111523.5|111323.5|111523.7|111323.7|111523.7|111323.7|111505.8|111305.8|4
1622722680000|2021-06-03 12:18:00|111560.3|111360.3|111560.3|111360.3|111560.3|111360.3|111560.3|111360.3|1
1622722700000|2021-06-03 12:18:20|111541.7|111341.7|111495.1|111395.1|111541.7|111395.1|111495.1|111340.7|3
1622722710000|2021-06-03 12:18:30|111496.4|111396.4|111500.1|111400.1|111500.1|111400.1|111496.4|111396.4|2
1622722720000|2021-06-03 12:18:40|111505.1|111405.1|111510.1|111410.1|111510.1|111410.1|111505.1|111405.1|2
1622722730000|2021-06-03 12:18:50|111493.4|111393.4|111491.7|111391.7|111493.4|111393.4|111485.1|111385.1|3
1622722860000|2021-06-03 12:21:00|111491.9|111391.9|111491.9|111391.9|111491.9|111391.9|111491.9|111391.9|1
1622722870000|2021-06-03 12:21:10|111491.7|111391.7|111480.1|111380.1|111491.7|111391.7|111480.1|111380.1|3
1622722940000|2021-06-03 12:22:20|111490.1|111390.1|111490.1|111390.1|111490.1|111390.1|111490.1|111390.1|1
1622722960000|2021-06-03 12:22:40|111480.1|111380.1|111480.1|111380.1|111480.1|111380.1|111480.1|111380.1|1
1622722970000|2021-06-03 12:22:50|111482.4|111382.4|111485|111385|111485|111385|111482.4|111382.4|2
1622722980000|2021-06-03 12:23:00|111490.8|111390.8|111490.8|111390.8|111490.8|111390.8|111490.8|111390.8|1
1622722990000|2021-06-03 12:23:10|111492.7|111392.7|111501.2|111401.2|111501.2|111401.2|111492.7|111392.7|4
1622723000000|2021-06-03 12:23:20|111503.4|111403.4|111511.3|111411.3|111511.3|111411.3|111503.4|111403.4|4
1622723020000|2021-06-03 12:23:40|111511.1|111411.1|111511.1|111411.1|111511.1|111411.1|111511.1|111411.1|1
1622723030000|2021-06-03 12:23:50|111510.8|111410.8|111510.8|111410.8|111510.8|111410.8|111510.8|111410.8|1
1622723040000|2021-06-03 12:24:00|111510.6|111410.6|111525|111425|111525|111425|111510.6|111410.6|3
1622723050000|2021-06-03 12:24:10|111526|111426|111511.1|111411.1|111526|111426|111511.1|111411.1|6
1622723060000|2021-06-03 12:24:20|111512.8|111412.8|111520.7|111420.7|111520.7|111420.7|111512.8|111412.8|2
1622723080000|2021-06-03 12:24:40|111543.2|111443.2|111543.5|111443.5|111544|111444|111543.2|111443.2|4
1622723120000|2021-06-03 12:25:20|111544.7|111444.7|111544.7|111444.7|111544.7|111444.7|111544.7|111444.7|1
1622723130000|2021-06-03 12:25:30|111548.8|111448.8|111549|111449|111549|111449|111548.8|111448.8|3
1622723140000|2021-06-03 12:25:40|111549.1|111449.1|111560.3|111460.3|111560.8|111460.8|111547.9|111447.9|12
1622723150000|2021-06-03 12:25:50|111565.3|111465.3|111594.6|111494.6|111594.6|111494.6|111565.3|111465.3|4
1622723160000|2021-06-03 12:26:00|111593|111493|111573.5|111473.5|111593|111493|111573.5|111473.5|4
1622723180000|2021-06-03 12:26:20|111578.5|111478.5|111587.9|111487.9|111588.1|111488.1|111578.5|111478.5|4
1622723190000|2021-06-03 12:26:30|111585.9|111485.9|111569.5|111469.5|111587.4|111487.4|111569.5|111469.5|5
1622723200000|2021-06-03 12:26:40|111574.3|111474.3|111574.3|111474.3|111574.3|111474.3|111574.3|111474.3|1
1622723220000|2021-06-03 12:27:00|111577.6|111477.6|111578.5|111478.5|111578.5|111478.5|111577.6|111477.6|2
1622723240000|2021-06-03 12:27:20|111574.7|111474.7|111574.6|111474.6|111580.9|111480.9|111574.6|111474.6|5
1622723320000|2021-06-03 12:28:40|111580.9|111480.9|111580.9|111480.9|111580.9|111480.9|111580.9|111480.9|1
1622723340000|2021-06-03 12:29:00|111579.5|111479.5|111579.5|111479.5|111579.5|111479.5|111579.5|111479.5|1
1622723370000|2021-06-03 12:29:30|111569.5|111469.5|111569.5|111469.5|111569.5|111469.5|111569.5|111469.5|1
1622723380000|2021-06-03 12:29:40|111565|111465|111563|111463|111565|111465|111563|111463|3
1622723390000|2021-06-03 12:29:50|111563.5|111463.5|111577|111377|111577|111463.5|111563.5|111372|3
1622723400000|2021-06-03 12:30:00|111576.5|111376.5|111572|111372|111577|111377|111572|111372|3
1622723410000|2021-06-03 12:30:10|111571.9|111371.9|111585.5|111385.5|111585.5|111385.5|111571.9|111371.9|6
1622723420000|2021-06-03 12:30:20|111585|111385|111585.5|111385.5|111585.5|111385.5|111585|111385|2
1622723430000|2021-06-03 12:30:30|111585|111385|111585.5|111385.5|111585.5|111385.5|111585|111385|2
1622723440000|2021-06-03 12:30:40|111585|111385|111585.5|111385.5|111585.5|111385.5|111585|111385|2
1622723450000|2021-06-03 12:30:50|111586|111386|111586|111386|111586|111386|111586|111386|1
1622723460000|2021-06-03 12:31:00|111585.5|111385.5|111585.5|111385.5|111585.5|111385.5|111585.5|111385.5|1
1622723470000|2021-06-03 12:31:10|111585|111385|111585.5|111385.5|111585.5|111385.5|111585|111385|2
1622723490000|2021-06-03 12:31:30|111585.1|111385.1|111585.1|111385.1|111585.1|111385.1|111585.1|111385.1|1
1622723500000|2021-06-03 12:31:40|111584.6|111384.6|111584.6|111384.6|111584.6|111384.6|111584.6|111384.6|1
1622723520000|2021-06-03 12:32:00|111584.1|111384.1|111584.1|111384.1|111584.1|111384.1|111584.1|111384.1|1
1622723540000|2021-06-03 12:32:20|111583.6|111383.6|111583.6|111383.6|111583.6|111383.6|111583.6|111383.6|1
1622723560000|2021-06-03 12:32:40|111584.1|111384.1|111584.1|111384.1|111584.1|111384.1|111584.1|111384.1|1
1622723580000|2021-06-03 12:33:00|111583.1|111383.1|111583.1|111383.1|111583.1|111383.1|111583.1|111383.1|1
1622723620000|2021-06-03 12:33:40|111582.6|111382.6|111582.6|111382.6|111582.6|111382.6|111582.6|111382.6|1
1622723690000|2021-06-03 12:34:50|111593.1|111393.1|111588.4|111488.4|111593.1|111488.4|111563.5|111393.1|5
1622723710000|2021-06-03 12:35:10|111585.8|111485.8|111593.5|111493.5|111593.5|111493.5|111585.8|111485.8|2
1622723720000|2021-06-03 12:35:20|111588.5|111488.5|111566.3|111466.3|111588.5|111488.5|111566.3|111466.3|5
1622723730000|2021-06-03 12:35:30|111565.8|111465.8|111565.9|111465.9|111565.9|111465.9|111565.8|111465.8|6
1622723740000|2021-06-03 12:35:40|111565.8|111465.8|111575.8|111475.8|111575.8|111475.8|111565.8|111465.8|2
1622723760000|2021-06-03 12:36:00|111596.5|111396.5|111588|111388|111596.5|111396.5|111588|111388|4
1622723770000|2021-06-03 12:36:10|111587.5|111387.5|111588|111388|111588|111388|111587.5|111387.5|2
1622723790000|2021-06-03 12:36:30|111587.5|111387.5|111588|111388|111588|111388|111587.5|111387.5|2
1622723800000|2021-06-03 12:36:40|111587|111387|111587.5|111387.5|111587.5|111387.5|111587|111387|2
1622723820000|2021-06-03 12:37:00|111588.5|111388.5|111580.8|111480.8|111592|111480.8|111575.2|111388.5|4
1622723830000|2021-06-03 12:37:10|111580.7|111480.7|111580.7|111480.7|111580.8|111480.8|111580.7|111480.7|5
1622723840000|2021-06-03 12:37:20|111580.8|111480.8|111575.2|111475.2|111580.8|111480.8|111575|111475|9
1622723850000|2021-06-03 12:37:30|111575.3|111475.3|111575.7|111475.7|111575.8|111475.8|111575.3|111475.3|5
1622723860000|2021-06-03 12:37:40|111580.8|111480.8|111580.8|111480.8|111580.8|111480.8|111580.8|111480.8|1
1622723870000|2021-06-03 12:37:50|111575.7|111475.7|111575.7|111475.7|111575.7|111475.7|111575.7|111475.7|1
1622723880000|2021-06-03 12:38:00|111565.7|111465.7|111548.6|111448.6|111570.7|111470.7|111548.6|111448.6|5
1622723890000|2021-06-03 12:38:10|111547.5|111447.5|111558.2|111458.2|111570.8|111470.8|111547.5|111447.5|4
1622723900000|2021-06-03 12:38:20|111557.5|111457.5|111562.5|111462.5|111562.5|111462.5|111557.5|111457.5|2
1622723910000|2021-06-03 12:38:30|111561.5|111461.5|111561.5|111461.5|111561.5|111461.5|111561.5|111461.5|1
1622723940000|2021-06-03 12:39:00|111560.5|111460.5|111560.5|111460.5|111560.5|111460.5|111560.5|111460.5|1
1622723950000|2021-06-03 12:39:10|111555.7|111455.7|111555.7|111455.7|111555.7|111455.7|111555.7|111455.7|1
1622723980000|2021-06-03 12:39:40|111583.5|111383.5|111573.5|111373.5|111583.5|111383.5|111573.5|111373.5|3
1622724000000|2021-06-03 12:40:00|111573|111373|111573|111373|111573|111373|111573|111373|1
1622724010000|2021-06-03 12:40:10|111573.5|111373.5|111560|111460|111573.5|111470|111556.7|111373.5|5
1622724060000|2021-06-03 12:41:00|111560.8|111460.8|111560.8|111460.8|111560.8|111460.8|111560.8|111460.8|1
1622724070000|2021-06-03 12:41:10|111560.9|111460.9|111590.5|111390.5|111590.5|111460.9|111560.9|111390.5|2
1622724080000|2021-06-03 12:41:20|111578.6|111378.6|111568.5|111368.5|111578.6|111378.6|111568.5|111368.5|2
1622724090000|2021-06-03 12:41:30|111581|111381|111535.7|111435.7|111581|111435.7|111530.7|111381|3
1622724120000|2021-06-03 12:42:00|111575.2|111475.2|111573.4|111473.4|111575.2|111475.2|111573.4|111473.4|2
1622724160000|2021-06-03 12:42:40|111575.8|111475.8|111565.7|111465.7|111575.8|111475.8|111565.7|111465.7|9
1622724190000|2021-06-03 12:43:10|111575.7|111475.7|111575.7|111475.7|111575.7|111475.7|111575.7|111475.7|1
1622724210000|2021-06-03 12:43:30|111570.8|111470.8|111564.1|111464.1|111570.9|111470.9|111564.1|111464.1|3
1622724220000|2021-06-03 12:43:40|111560.9|111460.9|111536.7|111436.7|111560.9|111460.9|111536.7|111436.7|3
1622724230000|2021-06-03 12:43:50|111526.2|111426.2|111526.7|111426.7|111526.7|111426.7|111526.2|111426.2|2
1622724250000|2021-06-03 12:44:10|111545.3|111445.3|111546.1|111446.1|111546.1|111446.1|111545.3|111445.3|2
1622724260000|2021-06-03 12:44:20|111546.2|111446.2|111546.7|111446.7|111546.7|111446.7|111546.2|111446.2|6
1622724270000|2021-06-03 12:44:30|111546.9|111446.9|111547.6|111447.6|111547.6|111447.6|111546.9|111446.9|6
1622724300000|2021-06-03 12:45:00|111546.3|111446.3|111546.4|111446.4|111546.4|111446.4|111546.3|111446.3|2
1622724310000|2021-06-03 12:45:10|111546.5|111446.5|111547.3|111447.3|111547.3|111447.3|111546.5|111446.5|9
1622724320000|2021-06-03 12:45:20|111548.6|111448.6|111548.6|111448.6|111548.6|111448.6|111548.6|111448.6|1
1622724440000|2021-06-03 12:47:20|111550.1|111450.1|111548.6|111448.6|111550.1|111450.1|111548.6|111448.6|2
1622724450000|2021-06-03 12:47:30|111545|111445|111547.4|111447.4|111547.4|111447.4|111545|111445|2
1622724470000|2021-06-03 12:47:50|111545|111445|111545|111445|111545|111445|111545|111445|1
1622724510000|2021-06-03 12:48:30|111555|111455|111575|111475|111575|111475|111555|111455|5
1622724520000|2021-06-03 12:48:40|111577.3|111477.3|111575|111475|111577.5|111477.5|111575|111475|4
1622724550000|2021-06-03 12:49:10|111587.9|111487.9|111600|111500|111600|111500|111587.9|111487.9|3
1622724560000|2021-06-03 12:49:20|111600.1|111500.1|111567.8|111467.8|111600.1|111500.1|111567.8|111467.8|2
1622724570000|2021-06-03 12:49:30|111565.3|111465.3|111565.3|111465.3|111565.3|111465.3|111565.3|111465.3|1
1622724580000|2021-06-03 12:49:40|111564.8|111464.8|111565.1|111465.1|111565.1|111465.1|111564.8|111464.8|2
1622724590000|2021-06-03 12:49:50|111564.8|111464.8|111564.3|111464.3|111564.8|111464.8|111564.3|111464.3|2
1622724610000|2021-06-03 12:50:10|111563.8|111463.8|111563.8|111463.8|111563.8|111463.8|111563.8|111463.8|1
1622724620000|2021-06-03 12:50:20|111612.8|111412.8|111612.8|111412.8|111612.8|111412.8|111612.8|111412.8|1
1622724640000|2021-06-03 12:50:40|111612.3|111412.3|111612.3|111412.3|111612.3|111412.3|111612.3|111412.3|1
1622724670000|2021-06-03 12:51:10|111611.8|111411.8|111611.8|111411.8|111611.8|111411.8|111611.8|111411.8|1
1622724700000|2021-06-03 12:51:40|111610.3|111410.3|111610.3|111410.3|111610.3|111410.3|111610.3|111410.3|1
1622724840000|2021-06-03 12:54:00|111595.1|111395.1|111595.1|111395.1|111595.1|111395.1|111595.1|111395.1|1
1622724950000|2021-06-03 12:55:50|111596.1|111396.1|111596.1|111396.1|111596.1|111396.1|111596.1|111396.1|1
1622724970000|2021-06-03 12:56:10|111598.2|111398.2|111612.1|111412.1|111612.1|111412.1|111598.2|111398.2|3
1622724980000|2021-06-03 12:56:20|111613.7|111413.7|111565.1|111465.1|111613.7|111465.1|111561.7|111413.7|4
1622725020000|2021-06-03 12:57:00|111567.5|111467.5|111567.5|111467.5|111567.5|111467.5|111567.5|111467.5|1
1622725040000|2021-06-03 12:57:20|111570.5|111470.5|111570.5|111470.5|111570.5|111470.5|111570.5|111470.5|1
1622725050000|2021-06-03 12:57:30|111571.9|111471.9|111578.8|111478.8|111578.8|111478.8|111570.5|111470.5|4
1622725060000|2021-06-03 12:57:40|111572.1|111472.1|111572.1|111472.1|111575|111475|111572.1|111472.1|3
1622725070000|2021-06-03 12:57:50|111578.8|111478.8|111578.8|111478.8|111578.8|111478.8|111578.8|111478.8|1
1622725080000|2021-06-03 12:58:00|111578|111478|111567.5|111467.5|111578|111478|111567.5|111467.5|3
1622725140000|2021-06-03 12:59:00|111570.5|111470.5|111570.5|111470.5|111570.5|111470.5|111570.5|111470.5|1
1622725150000|2021-06-03 12:59:10|111615.5|111415.5|111615.5|111415.5|111615.5|111415.5|111615.5|111415.5|1
1622725180000|2021-06-03 12:59:40|111622.1|111422.1|111622.1|111422.1|111622.1|111422.1|111622.1|111422.1|1
1622725200000|2021-06-03 13:00:00|111621.8|111421.8|111570.5|111470.5|111623|111473.5|111570.5|111421.8|5
1622725210000|2021-06-03 13:00:10|111581.6|111481.6|111582.6|111482.6|111582.6|111482.6|111581.6|111481.6|2
1622725220000|2021-06-03 13:00:20|111583.9|111483.9|111582.6|111482.6|111583.9|111483.9|111582.6|111482.6|2
1622725230000|2021-06-03 13:00:30|111583.9|111483.9|111610|111510|111610|111510|111582.6|111482.6|8
1622725240000|2021-06-03 13:00:40|111601.3|111501.3|111610|111510|111610|111510|111599|111499|5
1622725280000|2021-06-03 13:01:20|111610.1|111510.1|111606.8|111506.8|111610.1|111510.1|111606.8|111506.8|6
1622725290000|2021-06-03 13:01:30|111606.7|111506.7|111605.5|111505.5|111606.7|111506.7|111605.5|111505.5|14
1622725310000|2021-06-03 13:01:50|111606|111506|111635.1|111535.1|111635.1|111535.1|111606|111506|4
1622725320000|2021-06-03 13:02:00|111637.5|111537.5|111637.5|111537.5|111637.5|111537.5|111637.5|111537.5|1
1622725340000|2021-06-03 13:02:20|111636.5|111536.5|111636.5|111536.5|111636.5|111536.5|111636.5|111536.5|1
1622725350000|2021-06-03 13:02:30|111635.1|111535.1|111638.1|111538.1|111638.1|111538.1|111635.1|111535.1|2
1622725360000|2021-06-03 13:02:40|111640|111540|111640|111540|111640|111540|111640|111540|1
1622725380000|2021-06-03 13:03:00|111639.5|111539.5|111641.5|111541.5|111641.5|111541.5|111639.5|111539.5|2
1622725390000|2021-06-03 13:03:10|111646.6|111546.6|111691|111591|111696|111596|111646.6|111546.6|14
1622725400000|2021-06-03 13:03:20|111690.5|111590.5|111691|111591|111691|111591|111690.5|111590.5|2
1622725410000|2021-06-03 13:03:30|111681|111581|111681|111581|111681|111581|111681|111581|1
1622725420000|2021-06-03 13:03:40|111682.5|111582.5|111676|111576|111682.5|111582.5|111676|111576|3
1622725430000|2021-06-03 13:03:50|111675|111575|111675|111575|111675|111575|111675|111575|1
1622725440000|2021-06-03 13:04:00|111671.5|111571.5|111665.5|111565.5|111671.5|111571.5|111665.5|111565.5|2
1622725450000|2021-06-03 13:04:10|111646.5|111546.5|111664.5|111564.5|111664.5|111564.5|111629|111529|8
1622725460000|2021-06-03 13:04:20|111664|111564|111666|111566|111666|111566|111659|111559|4
1622725470000|2021-06-03 13:04:30|111666.5|111566.5|111666.5|111566.5|111666.5|111566.5|111666.5|111566.5|1
1622725480000|2021-06-03 13:04:40|111667|111567|111662.6|111562.6|111667|111567|111662.6|111562.6|2
1622725490000|2021-06-03 13:04:50|111672|111572|111673.5|111573.5|111673.5|111573.5|111672|111572|3
1622725500000|2021-06-03 13:05:00|111674.5|111574.5|111674|111574|111674.5|111574.5|111672.6|111572.6|5
1622725510000|2021-06-03 13:05:10|111673|111573|111673.6|111573.6|111673.6|111573.6|111673|111573|2
1622725520000|2021-06-03 13:05:20|111674.5|111574.5|111674|111574|111674.5|111574.5|111674|111574|2
1622725530000|2021-06-03 13:05:30|111674.1|111574.1|111674.5|111574.5|111674.5|111574.5|111674.1|111574.1|2
1622725540000|2021-06-03 13:05:40|111660|111560|111661.5|111561.5|111661.5|111561.5|111659.5|111559.5|5
1622725550000|2021-06-03 13:05:50|111659|111559|111661.5|111561.5|111661.5|111561.5|111659|111559|4
1622725560000|2021-06-03 13:06:00|111662|111562|111653.5|111553.5|111662|111562|111653.5|111553.5|5
1622725570000|2021-06-03 13:06:10|111636.5|111536.5|111643.1|111543.1|111646.5|111546.5|111636.5|111536.5|6
1622725580000|2021-06-03 13:06:20|111646|111546|111643.1|111543.1|111646|111546|111643.1|111543.1|2
1622725590000|2021-06-03 13:06:30|111642.1|111542.1|111646|111546|111646|111546|111642.1|111542.1|2
1622725600000|2021-06-03 13:06:40|111642.1|111542.1|111642.1|111542.1|111642.1|111542.1|111642.1|111542.1|1
1622725610000|2021-06-03 13:06:50|111645|111545|111642.1|111542.1|111645|111545|111642.1|111542.1|2
1622725630000|2021-06-03 13:07:10|111640.6|111540.6|111645.5|111545.5|111645.5|111545.5|111640.6|111540.6|2
1622725650000|2021-06-03 13:07:30|111640.6|111540.6|111640.6|111540.6|111640.6|111540.6|111640.6|111540.6|1
1622725680000|2021-06-03 13:08:00|111641.6|111541.6|111645.5|111545.5|111645.5|111545.5|111641.6|111541.6|2
1622725690000|2021-06-03 13:08:10|111641.6|111541.6|111638.6|111538.6|111645.5|111545.5|111638.6|111538.6|4
1622725700000|2021-06-03 13:08:20|111631.1|111531.1|111635.5|111535.5|111635.5|111535.5|111631.1|111531.1|2
1622725710000|2021-06-03 13:08:30|111636|111536|111635.5|111535.5|111636|111536|111635.5|111535.5|2
1622725720000|2021-06-03 13:08:40|111639|111539|111643.5|111543.5|111643.5|111543.5|111639|111539|3
1622725730000|2021-06-03 13:08:50|111640.5|111540.5|111640.5|111540.5|111640.5|111540.5|111640.5|111540.5|1
1622725760000|2021-06-03 13:09:20|111645.5|111545.5|111645.5|111545.5|111645.5|111545.5|111645.5|111545.5|1
1622725770000|2021-06-03 13:09:30|111647.5|111547.5|111645.5|111545.5|111647.5|111547.5|111645.5|111545.5|2
1622725790000|2021-06-03 13:09:50|111648|111548|111649|111549|111649|111549|111648|111548|2
1622725840000|2021-06-03 13:10:40|111661|111561|111662.5|111562.5|111662.5|111562.5|111661|111561|2
1622725860000|2021-06-03 13:11:00|111663|111563|111668|111568|111668|111568|111663|111563|2
1622725870000|2021-06-03 13:11:10|111682|111582|111682.3|111582.3|111682.3|111582.3|111682|111582|2
1622725880000|2021-06-03 13:11:20|111683|111583|111683|111583|111683|111583|111683|111583|1
1622725890000|2021-06-03 13:11:30|111688|111588|111691|111591|111691|111591|111688|111588|2
1622725900000|2021-06-03 13:11:40|111685.5|111585.5|111685.5|111585.5|111685.5|111585.5|111685.5|111585.5|1
1622725910000|2021-06-03 13:11:50|111689.5|111589.5|111692.5|111592.5|111692.5|111592.5|111689.5|111589.5|2
1622725940000|2021-06-03 13:12:20|111688|111588|111688|111588|111688|111588|111688|111588|1
1622726140000|2021-06-03 13:15:40|111693|111593|111693|111593|111693|111593|111693|111593|1
1622726190000|2021-06-03 13:16:30|111687.5|111587.5|111679|111579|111687.5|111587.5|111679|111579|2
1622726220000|2021-06-03 13:17:00|111678|111578|111678|111578|111678|111578|111678|111578|1
1622726230000|2021-06-03 13:17:10|111680.3|111580.3|111680.3|111580.3|111680.3|111580.3|111680.3|111580.3|1
1622726260000|2021-06-03 13:17:40|111678|111578|111678|111578|111678|111578|111678|111578|1
1622726280000|2021-06-03 13:18:00|111686|111586|111687.5|111587.5|111687.5|111587.5|111686|111586|3
1622726290000|2021-06-03 13:18:10|111687.8|111587.8|111688|111588|111688|111588|111687.8|111587.8|2
1622726310000|2021-06-03 13:18:30|111688.3|111588.3|111687.5|111587.5|111688.3|111588.3|111686.3|111586.3|4
1622726340000|2021-06-03 13:19:00|111688|111588|111689.5|111589.5|111689.5|111589.5|111688|111588|2
1622726350000|2021-06-03 13:19:10|111693|111593|111695.5|111595.5|111698|111598|111693|111593|5
1622726370000|2021-06-03 13:19:30|111696|111596|111695|111595|111696|111596|111695|111595|2
1622726380000|2021-06-03 13:19:40|111694|111594|111694|111594|111694|111594|111694|111594|1
1622726430000|2021-06-03 13:20:30|111691.5|111591.5|111689|111589|111691.5|111591.5|111689|111589|2
1622726460000|2021-06-03 13:21:00|111681|111581|111681|111581|111681|111581|111681|111581|1
1622726470000|2021-06-03 13:21:10|111682|111582|111680.5|111580.5|111682|111582|111680.5|111580.5|3
1622726480000|2021-06-03 13:21:20|111678.5|111578.5|111673.5|111573.5|111679.5|111579.5|111673.5|111573.5|5
1622726500000|2021-06-03 13:21:40|111674.5|111574.5|111674.5|111574.5|111674.5|111574.5|111674.5|111574.5|1
1622726540000|2021-06-03 13:22:20|111675.3|111575.3|111675.3|111575.3|111675.3|111575.3|111675.3|111575.3|1
1622726550000|2021-06-03 13:22:30|111671.8|111571.8|111670.8|111570.8|111671.8|111571.8|111670.8|111570.8|3
1622726570000|2021-06-03 13:22:50|111671.3|111571.3|111671.5|111571.5|111671.5|111571.5|111671.3|111571.3|2
1622726600000|2021-06-03 13:23:20|111672|111572|111672.3|111572.3|111672.3|111572.3|111672|111572|2
1622726610000|2021-06-03 13:23:30|111671|111571|111671|111571|111671|111571|111671|111571|1
1622726630000|2021-06-03 13:23:50|111670|111570|111670|111570|111670|111570|111670|111570|1
1622726670000|2021-06-03 13:24:30|111668.5|111568.5|111668.5|111568.5|111668.5|111568.5|111668.5|111568.5|1
1622726700000|2021-06-03 13:25:00|111669|111569|111669.8|111569.8|111669.8|111569.8|111669|111569|2
1622726710000|2021-06-03 13:25:10|111669.5|111569.5|111669.5|111569.5|111669.5|111569.5|111669.5|111569.5|1
1622726720000|2021-06-03 13:25:20|111668.5|111568.5|111667.8|111567.8|111668.5|111568.5|111667.8|111567.8|2
1622726740000|2021-06-03 13:25:40|111668.5|111568.5|111668.5|111568.5|111668.5|111568.5|111668.5|111568.5|1
1622726760000|2021-06-03 13:26:00|111669.5|111569.5|111669.5|111569.5|111669.5|111569.5|111669.5|111569.5|1
1622726770000|2021-06-03 13:26:10|111668.5|111568.5|111668.5|111568.5|111668.5|111568.5|111668.5|111568.5|1
1622726820000|2021-06-03 13:27:00|111669.5|111569.5|111669.5|111569.5|111669.5|111569.5|111669.5|111569.5|1
1622726830000|2021-06-03 13:27:10|111671|111571|111671|111571|111671|111571|111671|111571|1
1622726850000|2021-06-03 13:27:30|111669.5|111569.5|111671|111571|111671|111571|111669.5|111569.5|2
1622726860000|2021-06-03 13:27:40|111672.3|111572.3|111672.3|111572.3|111672.3|111572.3|111672.3|111572.3|1
1622726870000|2021-06-03 13:27:50|111672.5|111572.5|111672.5|111572.5|111672.5|111572.5|111672.5|111572.5|1
1622726950000|2021-06-03 13:29:10|111671.5|111571.5|111671.5|111571.5|111671.5|111571.5|111671.5|111571.5|1
1622726960000|2021-06-03 13:29:20|111670|111570|111670|111570|111670|111570|111670|111570|1
1622726980000|2021-06-03 13:29:40|111671.5|111571.5|111672.5|111572.5|111672.5|111572.5|111671.5|111571.5|2
1622727010000|2021-06-03 13:30:10|111671.5|111571.5|111671.5|111571.5|111671.5|111571.5|111670|111570|3
1622727020000|2021-06-03 13:30:20|111672.5|111572.5|111672.5|111572.5|111672.5|111572.5|111672.5|111572.5|1
1622727070000|2021-06-03 13:31:10|111673|111573|111673|111573|111673|111573|111673|111573|1
1622727080000|2021-06-03 13:31:20|111673.8|111573.8|111690|111590|111690|111590|111673.8|111573.8|3
1622727090000|2021-06-03 13:31:30|111691|111591|111692|111592|111692|111592|111691|111591|2
1622727100000|2021-06-03 13:31:40|111693.5|111593.5|111694.5|111594.5|111694.5|111594.5|111693.5|111593.5|2
1622727110000|2021-06-03 13:31:50|111695.5|111595.5|111695.5|111595.5|111695.5|111595.5|111695.5|111595.5|1
1622727140000|2021-06-03 13:32:20|111707|111607|111698|111598|111707|111607|111698|111598|6
1622727150000|2021-06-03 13:32:30|111698.5|111598.5|111697.8|111597.8|111698.5|111598.5|111697.8|111597.8|3
1622727160000|2021-06-03 13:32:40|111698|111598|111698|111598|111698|111598|111698|111598|1
1622727170000|2021-06-03 13:32:50|111696.5|111596.5|111696.5|111596.5|111696.5|111596.5|111696.5|111596.5|1
1622727180000|2021-06-03 13:33:00|111697.5|111597.5|111706.5|111606.5|111706.5|111606.5|111697.5|111597.5|3
1622727210000|2021-06-03 13:33:30|111707.5|111607.5|111707.5|111607.5|111707.5|111607.5|111707.5|111607.5|1
1622727240000|2021-06-03 13:34:00|111708|111608|111708|111608|111708|111608|111708|111608|1
1622727260000|2021-06-03 13:34:20|111713|111613|111713|111613|111713|111613|111713|111613|1
1622727270000|2021-06-03 13:34:30|111711.2|111611.2|111711.2|111611.2|111711.2|111611.2|111711.2|111611.2|1
1622727290000|2021-06-03 13:34:50|111706.2|111606.2|111706.2|111606.2|111706.2|111606.2|111703.7|111603.7|4
1622727320000|2021-06-03 13:35:20|111711.2|111611.2|111711.2|111611.2|111711.2|111611.2|111711.2|111611.2|1
1622727330000|2021-06-03 13:35:30|111716.2|111616.2|111716.2|111616.2|111716.2|111616.2|111716.2|111616.2|1
1622727350000|2021-06-03 13:35:50|111716.5|111616.5|111723.2|111623.2|111723.2|111623.2|111716.5|111616.5|3
1622727360000|2021-06-03 13:36:00|111723.7|111623.7|111723.7|111623.7|111723.7|111623.7|111723.7|111623.7|1
1622727370000|2021-06-03 13:36:10|111716.2|111616.2|111724.2|111624.2|111724.2|111624.2|111716.2|111616.2|3
1622727390000|2021-06-03 13:36:30|111724.5|111624.5|111724.5|111624.5|111724.5|111624.5|111724.5|111624.5|1
1622727440000|2021-06-03 13:37:20|111724|111624|111724|111624|111724|111624|111724|111624|1
1622727450000|2021-06-03 13:37:30|111721.7|111621.7|111721.2|111621.2|111721.7|111621.7|111721.2|111621.2|2
1622727470000|2021-06-03 13:37:50|111721.7|111621.7|111721.7|111621.7|111721.7|111621.7|111721.7|111621.7|1
1622727480000|2021-06-03 13:38:00|111722.7|111622.7|111723.7|111623.7|111723.7|111623.7|111722.7|111622.7|2
1622727490000|2021-06-03 13:38:10|111722.7|111622.7|111722.7|111622.7|111722.7|111622.7|111722.7|111622.7|1
1622727500000|2021-06-03 13:38:20|111723.5|111623.5|111725.3|111625.3|111725.3|111625.3|111723.5|111623.5|4
1622727510000|2021-06-03 13:38:30|111725.7|111625.7|111725.3|111625.3|111725.7|111625.7|111725.3|111625.3|2
1622727530000|2021-06-03 13:38:50|111725.7|111625.7|111724.7|111624.7|111726.2|111626.2|111724.7|111624.7|3
1622727540000|2021-06-03 13:39:00|111725.2|111625.2|111726|111626|111726|111626|111725.2|111625.2|2
1622727560000|2021-06-03 13:39:20|111725.2|111625.2|111725.2|111625.2|111725.2|111625.2|111725.2|111625.2|1
1622727570000|2021-06-03 13:39:30|111726.5|111626.5|111725.5|111625.5|111726.5|111626.5|111725.5|111625.5|2
1622727580000|2021-06-03 13:39:40|111724.7|111624.7|111724.7|111624.7|111725.5|111625.5|111724.7|111624.7|3
1622727590000|2021-06-03 13:39:50|111723.7|111623.7|111723.7|111623.7|111723.7|111623.7|111723.7|111623.7|1
1622727600000|2021-06-03 13:40:00|111724.7|111624.7|111724.7|111624.7|111724.7|111624.7|111723.7|111623.7|3
1622727610000|2021-06-03 13:40:10|111725.7|111625.7|111725.7|111625.7|111725.7|111625.7|111725.7|111625.7|1
1622727620000|2021-06-03 13:40:20|111724.7|111624.7|111724.7|111624.7|111724.7|111624.7|111724.7|111624.7|1
1622727630000|2021-06-03 13:40:30|111725.7|111625.7|111725.7|111625.7|111725.7|111625.7|111725.7|111625.7|1
1622727640000|2021-06-03 13:40:40|111724.7|111624.7|111723.7|111623.7|111724.7|111624.7|111723.7|111623.7|2
1622727650000|2021-06-03 13:40:50|111722.8|111622.8|111722.5|111622.5|111722.8|111622.8|111722.5|111622.5|2
1622727660000|2021-06-03 13:41:00|111722.8|111622.8|111708.5|111608.5|111722.8|111622.8|111706.2|111606.2|5
1622727670000|2021-06-03 13:41:10|111708.8|111608.8|111705.4|111605.4|111708.8|111608.8|111705.4|111605.4|4
1622727680000|2021-06-03 13:41:20|111705.9|111605.9|111705.9|111605.9|111705.9|111605.9|111705.9|111605.9|1
1622727700000|2021-06-03 13:41:40|111706.2|111606.2|111706.2|111606.2|111706.3|111606.3|111706.2|111606.2|7
1622727710000|2021-06-03 13:41:50|111706.3|111606.3|111706.2|111606.2|111706.3|111606.3|111706.2|111606.2|8
1622727730000|2021-06-03 13:42:10|111705.7|111605.7|111703.7|111603.7|111705.7|111605.7|111703.7|111603.7|3
1622727760000|2021-06-03 13:42:40|111706.2|111606.2|111706.2|111606.2|111706.2|111606.2|111706.2|111606.2|1
1622727800000|2021-06-03 13:43:20|111706.7|111606.7|111706.7|111606.7|111706.7|111606.7|111706.7|111606.7|1
1622727810000|2021-06-03 13:43:30|111716.7|111616.7|111721.2|111621.2|111721.2|111621.2|111716.7|111616.7|3
1622727820000|2021-06-03 13:43:40|111723.2|111623.2|111722.2|111622.2|111723.2|111623.2|111722.2|111622.2|2
1622727830000|2021-06-03 13:43:50|111725.4|111625.4|111723|111623|111729|111629|111722.7|111622.7|9
1622727840000|2021-06-03 13:44:00|111722.5|111622.5|111724|111624|111724|111624|111722.5|111622.5|2
1622727850000|2021-06-03 13:44:10|111726|111626|111729.5|111629.5|111729.5|111629.5|111726|111626|2
1622727860000|2021-06-03 13:44:20|111730|111630|111730|111630|111730|111630|111730|111630|1
1622727870000|2021-06-03 13:44:30|111731|111631|111730.5|111630.5|111731|111631|111730.5|111630.5|2
1622727890000|2021-06-03 13:44:50|111731.5|111631.5|111731.5|111631.5|111731.5|111631.5|111731.5|111631.5|1
1622727900000|2021-06-03 13:45:00|111732.5|111632.5|111734|111634|111734|111634|111732.5|111632.5|2
1622727910000|2021-06-03 13:45:10|111733.5|111633.5|111733.5|111633.5|111733.5|111633.5|111733.5|111633.5|1
1622727920000|2021-06-03 13:45:20|111734|111634|111734|111634|111734|111634|111734|111634|1
1622727930000|2021-06-03 13:45:30|111732.5|111632.5|111751.8|111651.8|111751.8|111651.8|111732.5|111632.5|5
1622727940000|2021-06-03 13:45:40|111752.8|111652.8|111746.5|111646.5|111753|111653|111746.5|111646.5|6
1622727950000|2021-06-03 13:45:50|111743.2|111643.2|111741|111641|111743.2|111643.2|111741|111641|4
1622727960000|2021-06-03 13:46:00|111744.5|111644.5|111758.3|111658.3|111758.3|111658.3|111744.5|111644.5|6
1622727980000|2021-06-03 13:46:20|111757.1|111657.1|111757.1|111657.1|111757.1|111657.1|111757.1|111657.1|1
1622727990000|2021-06-03 13:46:30|111757.6|111657.6|111757.5|111657.5|111757.6|111657.6|111757.5|111657.5|2
1622728000000|2021-06-03 13:46:40|111755|111655|111757.1|111657.1|111757.5|111657.5|111754.9|111654.9|7
1622728010000|2021-06-03 13:46:50|111757|111657|111756.8|111656.8|111757|111657|111754.5|111654.5|5
1622728040000|2021-06-03 13:47:20|111758|111658|111760|111660|111760|111660|111758|111658|4
1622728060000|2021-06-03 13:47:40|111760.5|111660.5|111771.3|111671.3|111771.3|111671.3|111760|111660|4
1622728070000|2021-06-03 13:47:50|111773.3|111673.3|111782.7|111682.7|111783.5|111683.5|111773.3|111673.3|6
1622728080000|2021-06-03 13:48:00|111781.9|111681.9|111778|111678|111781.9|111681.9|111778|111678|6
1622728090000|2021-06-03 13:48:10|111779|111679|111787.5|111687.5|111787.5|111687.5|111779|111679|8
1622728100000|2021-06-03 13:48:20|111785.1|111685.1|111779|111679|111785.1|111685.1|111779|111679|3
1622728110000|2021-06-03 13:48:30|111779.5|111679.5|111779.5|111679.5|111779.5|111679.5|111779.5|111679.5|1
1622728120000|2021-06-03 13:48:40|111781|111681|111785.7|111685.7|111785.7|111685.7|111781|111681|4
1622728130000|2021-06-03 13:48:50|111785.5|111685.5|111785.5|111685.5|111785.5|111685.5|111785.5|111685.5|1
1622728140000|2021-06-03 13:49:00|111786|111686|111787.5|111687.5|111787.5|111687.5|111786|111686|3
1622728160000|2021-06-03 13:49:20|111788|111688|111788|111688|111788.5|111688.5|111788|111688|3
1622728170000|2021-06-03 13:49:30|111788.5|111688.5|111788.5|111688.5|111788.5|111688.5|111788.5|111688.5|1
1622728200000|2021-06-03 13:50:00|111788|111688|111788.7|111688.7|111788.7|111688.7|111788|111688|2
1622728220000|2021-06-03 13:50:20|111789.2|111689.2|111787|111687|111789.2|111689.2|111787|111687|2
1622728230000|2021-06-03 13:50:30|111787.5|111687.5|111787.5|111687.5|111788|111688|111787.5|111687.5|3
1622728240000|2021-06-03 13:50:40|111787|111687|111787|111687|111787|111687|111787|111687|1
1622728250000|2021-06-03 13:50:50|111787.7|111687.7|111787.7|111687.7|111787.7|111687.7|111787.7|111687.7|1
1622728260000|2021-06-03 13:51:00|111786.2|111686.2|111785.5|111685.5|111786.2|111686.2|111785.5|111685.5|2
1622728280000|2021-06-03 13:51:20|111785.2|111685.2|111785.2|111685.2|111785.2|111685.2|111785.2|111685.2|1
1622728290000|2021-06-03 13:51:30|111785.7|111685.7|111785.7|111685.7|111785.7|111685.7|111785.7|111685.7|1
1622728300000|2021-06-03 13:51:40|111785.2|111685.2|111785.2|111685.2|111785.2|111685.2|111785.2|111685.2|1
1622728310000|2021-06-03 13:51:50|111785|111685|111785|111685|111785|111685|111785|111685|1
1622728320000|2021-06-03 13:52:00|111785.2|111685.2|111785|111685|111785.2|111685.2|111785|111685|2
1622728330000|2021-06-03 13:52:10|111786|111686|111787|111687|111787|111687|111786|111686|2
1622728370000|2021-06-03 13:52:50|111786.5|111686.5|111778.5|111678.5|111787.2|111687.2|111778.5|111678.5|5
1622728400000|2021-06-03 13:53:20|111778|111678|111778.5|111678.5|111778.5|111678.5|111778|111678|2
1622728440000|2021-06-03 13:54:00|111778|111678|111787.2|111687.2|111787.2|111687.2|111778|111678|5
1622728450000|2021-06-03 13:54:10|111786.7|111686.7|111785.7|111685.7|111786.7|111686.7|111785.7|111685.7|2
1622728460000|2021-06-03 13:54:20|111779.7|111679.7|111778|111678|111779.7|111679.7|111778|111678|2
1622728470000|2021-06-03 13:54:30|111777.8|111677.8|111776.8|111676.8|111777.8|111677.8|111776.8|111676.8|3
1622728480000|2021-06-03 13:54:40|111777.3|111677.3|111777.3|111677.3|111777.3|111677.3|111777.3|111677.3|1
1622728490000|2021-06-03 13:54:50|111776.8|111676.8|111776.8|111676.8|111776.8|111676.8|111776.8|111676.8|1
1622728510000|2021-06-03 13:55:10|111776.3|111676.3|111775.8|111675.8|111776.3|111676.3|111775.8|111675.8|2
1622728520000|2021-06-03 13:55:20|111774.3|111674.3|111759.2|111659.2|111774.3|111674.3|111759.2|111659.2|9
1622728530000|2021-06-03 13:55:30|111757.7|111657.7|111755.2|111655.2|111759.2|111659.2|111755.2|111655.2|5
1622728540000|2021-06-03 13:55:40|111755.7|111655.7|111755.2|111655.2|111755.7|111655.7|111755.2|111655.2|2
1622728550000|2021-06-03 13:55:50|111746.5|111646.5|111745.5|111645.5|111746.5|111646.5|111745.5|111645.5|2
1622728560000|2021-06-03 13:56:00|111749|111649|111756.2|111656.2|111756.2|111656.2|111749|111649|6
1622728570000|2021-06-03 13:56:10|111757.2|111657.2|111757.7|111657.7|111757.7|111657.7|111757.2|111657.2|2
1622728580000|2021-06-03 13:56:20|111756.2|111656.2|111757.2|111657.2|111757.2|111657.2|111756.2|111656.2|2
1622728630000|2021-06-03 13:57:10|111752.2|111652.2|111746.2|111646.2|111752.2|111652.2|111746.2|111646.2|3
1622728660000|2021-06-03 13:57:40|111742.2|111642.2|111741.2|111641.2|111742.2|111642.2|111741.2|111641.2|2
1622728670000|2021-06-03 13:57:50|111746.2|111646.2|111746.2|111646.2|111746.2|111646.2|111746.2|111646.2|1
1622728680000|2021-06-03 13:58:00|111746.5|111646.5|111751.2|111651.2|111751.2|111651.2|111746.5|111646.5|2
1622728700000|2021-06-03 13:58:20|111752.2|111652.2|111751.2|111651.2|111752.7|111652.7|111751.2|111651.2|3
1622728740000|2021-06-03 13:59:00|111751|111651|111751.5|111651.5|111751.5|111651.5|111751|111651|2
1622728770000|2021-06-03 13:59:30|111750.5|111650.5|111746|111646|111750.5|111650.5|111746|111646|2
1622728780000|2021-06-03 13:59:40|111746.5|111646.5|111749.5|111649.5|111749.5|111649.5|111743.5|111643.5|4
1622728790000|2021-06-03 13:59:50|111746.5|111646.5|111750.5|111650.5|111755.5|111655.5|111746.5|111646.5|4
1622728800000|2021-06-03 14:00:00|111755|111655|111755|111655|111755|111655|111755|111655|1
1622728810000|2021-06-03 14:00:10|111756|111656|111770|111670|111770.5|111670.5|111756|111656|3
1622728830000|2021-06-03 14:00:30|111770.5|111670.5|111769.5|111669.5|111770.5|111670.5|111769.5|111669.5|2
1622728840000|2021-06-03 14:00:40|111770|111670|111768|111668|111770|111670|111768|111668|3
1622728850000|2021-06-03 14:00:50|111768.5|111668.5|111768.5|111668.5|111768.5|111668.5|111768.5|111668.5|1
1622728860000|2021-06-03 14:01:00|111769|111669|111771.5|111671.5|111771.5|111671.5|111768|111668|5
1622728880000|2021-06-03 14:01:20|111772|111672|111773.2|111673.2|111773.2|111673.2|111772|111672|3
1622728890000|2021-06-03 14:01:30|111773.7|111673.7|111773.2|111673.2|111773.7|111673.7|111773.2|111673.2|2
1622728900000|2021-06-03 14:01:40|111773.5|111673.5|111774|111674|111774|111674|111773.5|111673.5|2
1622728910000|2021-06-03 14:01:50|111773.5|111673.5|111773.5|111673.5|111774|111674|111773.5|111673.5|3
1622728920000|2021-06-03 14:02:00|111772.7|111672.7|111770.5|111670.5|111772.7|111672.7|111770.5|111670.5|5
1622728940000|2021-06-03 14:02:20|111771.2|111671.2|111771.7|111671.7|111771.7|111671.7|111771.2|111671.2|2
1622728950000|2021-06-03 14:02:30|111758.7|111658.7|111766.2|111666.2|111776.2|111676.2|111756.2|111656.2|7
1622728960000|2021-06-03 14:02:40|111765.7|111665.7|111763.7|111663.7|111766.2|111666.2|111763.7|111663.7|3
1622728970000|2021-06-03 14:02:50|111766.2|111666.2|111763.7|111663.7|111766.2|111666.2|111763.7|111663.7|2
1622729000000|2021-06-03 14:03:20|111762.8|111662.8|111760.7|111660.7|111765.7|111665.7|111756.2|111656.2|12
1622729010000|2021-06-03 14:03:30|111761.2|111661.2|111761.2|111661.2|111761.2|111661.2|111761.2|111661.2|1
1622729040000|2021-06-03 14:04:00|111756.2|111656.2|111756.2|111656.2|111756.2|111656.2|111751.4|111651.4|5
1622729050000|2021-06-03 14:04:10|111746.2|111646.2|111741.5|111641.5|111746.2|111646.2|111741.2|111641.2|4
1622729060000|2021-06-03 14:04:20|111740|111640|111759|111659|111763.3|111663.3|111737.5|111637.5|9
1622729070000|2021-06-03 14:04:30|111758.5|111658.5|111752.5|111652.5|111758.5|111658.5|111752.5|111652.5|5
1622729090000|2021-06-03 14:04:50|111753|111653|111748.2|111648.2|111753.3|111653.3|111748.2|111648.2|5
1622729100000|2021-06-03 14:05:00|111747.7|111647.7|111747.2|111647.2|111747.7|111647.7|111747.2|111647.2|2
1622729110000|2021-06-03 14:05:10|111746.7|111646.7|111746.7|111646.7|111746.7|111646.7|111746.7|111646.7|1
1622729120000|2021-06-03 14:05:20|111745.8|111645.8|111748.7|111648.7|111749.5|111649.5|111745.8|111645.8|7
1622729140000|2021-06-03 14:05:40|111748.2|111648.2|111748.2|111648.2|111748.2|111648.2|111748.2|111648.2|1
1622729170000|2021-06-03 14:06:10|111751.2|111651.2|111751.2|111651.2|111751.2|111651.2|111751.2|111651.2|1
1622729180000|2021-06-03 14:06:20|111751.5|111651.5|111757.7|111657.7|111757.7|111657.7|111751.5|111651.5|3
1622729190000|2021-06-03 14:06:30|111759.2|111659.2|111759.2|111659.2|111759.2|111659.2|111759.2|111659.2|1
1622729200000|2021-06-03 14:06:40|111760.2|111660.2|111759.2|111659.2|111760.2|111660.2|111759.2|111659.2|3
1622729210000|2021-06-03 14:06:50|111758.2|111658.2|111756.7|111656.7|111758.2|111658.2|111756.7|111656.7|2
1622729220000|2021-06-03 14:07:00|111751.7|111651.7|111751.2|111651.2|111751.7|111651.7|111751.2|111651.2|2
1622729270000|2021-06-03 14:07:50|111754.3|111654.3|111758.2|111658.2|111758.2|111658.2|111754.3|111654.3|2
1622729280000|2021-06-03 14:08:00|111758.5|111658.5|111759|111659|111759|111659|111758.5|111658.5|2
1622729290000|2021-06-03 14:08:10|111759.5|111659.5|111759.7|111659.7|111760.5|111660.5|111759.5|111659.5|3
1622729300000|2021-06-03 14:08:20|111758.7|111658.7|111759.7|111659.7|111759.7|111659.7|111758.7|111658.7|2
1622729310000|2021-06-03 14:08:30|111760.5|111660.5|111761|111661|111761|111661|111760.5|111660.5|2
1622729320000|2021-06-03 14:08:40|111760.5|111660.5|111760.5|111660.5|111760.5|111660.5|111760.5|111660.5|1
1622729330000|2021-06-03 14:08:50|111760.9|111660.9|111755.7|111655.7|111760.9|111660.9|111755.7|111655.7|3
1622729340000|2021-06-03 14:09:00|111755.2|111655.2|111745.7|111645.7|111755.2|111655.2|111745.4|111645.4|8
1622729350000|2021-06-03 14:09:10|111747.2|111647.2|111753.7|111653.7|111754.7|111654.7|111746.9|111646.9|8
1622729360000|2021-06-03 14:09:20|111753.2|111653.2|111746.2|111646.2|111753.2|111653.2|111746.2|111646.2|4
1622729390000|2021-06-03 14:09:50|111746.7|111646.7|111746.6|111646.6|111746.7|111646.7|111746.6|111646.6|2
1622729400000|2021-06-03 14:10:00|111746.5|111646.5|111745.9|111645.9|111746.5|111646.5|111745.9|111645.9|6
1622729410000|2021-06-03 14:10:10|111745.4|111645.4|111740.9|111640.9|111745.4|111645.4|111738.4|111638.4|12
1622729420000|2021-06-03 14:10:20|111742.4|111642.4|111745|111645|111745|111645|111742.4|111642.4|3
1622729430000|2021-06-03 14:10:30|111747|111647|111755|111655|111755|111655|111747|111647|6
1622729440000|2021-06-03 14:10:40|111760|111660|111760|111660|111760|111660|111760|111660|1
1622729450000|2021-06-03 14:10:50|111755|111655|111755|111655|111755|111655|111755|111655|1
1622729480000|2021-06-03 14:11:20|111760|111660|111760|111660|111760|111660|111760|111660|1
1622729630000|2021-06-03 14:13:50|111760.5|111660.5|111767.5|111667.5|111767.5|111667.5|111760.5|111660.5|4
1622729640000|2021-06-03 14:14:00|111767.8|111667.8|111775|111675|111775|111675|111767.8|111667.8|3
1622729650000|2021-06-03 14:14:10|111774.8|111674.8|111773.8|111673.8|111774.8|111674.8|111773.8|111673.8|2
1622729660000|2021-06-03 14:14:20|111774|111674|111779.5|111679.5|111779.5|111679.5|111774|111674|3
1622729670000|2021-06-03 14:14:30|111780|111680|111776.5|111676.5|111780|111680|111776.5|111676.5|3
1622729680000|2021-06-03 14:14:40|111774.9|111674.9|111774.9|111674.9|111776|111676|111774.9|111674.9|3
1622729700000|2021-06-03 14:15:00|111775|111675|111779.5|111679.5|111779.5|111679.5|111774.9|111674.9|3
1622729720000|2021-06-03 14:15:20|111780|111680|111780|111680|111780|111680|111780|111680|1
1622729730000|2021-06-03 14:15:30|111785.3|111685.3|111788.5|111688.5|111788.5|111688.5|111785.3|111685.3|2
1622729740000|2021-06-03 14:15:40|111789.5|111689.5|111790|111690|111790.5|111690.5|111789.5|111689.5|3
1622729750000|2021-06-03 14:15:50|111789.5|111689.5|111789.5|111689.5|111789.5|111689.5|111789.5|111689.5|1
1622729760000|2021-06-03 14:16:00|111790.5|111690.5|111790|111690|111790.5|111690.5|111790|111690|2
1622729770000|2021-06-03 14:16:10|111791|111691|111791|111691|111791|111691|111791|111691|1
1622729780000|2021-06-03 14:16:20|111790.5|111690.5|111790.5|111690.5|111790.5|111690.5|111790.5|111690.5|1
1622729790000|2021-06-03 14:16:30|111786|111686|111782.5|111682.5|111786|111686|111782.5|111682.5|2
1622729800000|2021-06-03 14:16:40|111783|111683|111796.3|111696.3|111796.3|111696.3|111783|111683|6
1622729810000|2021-06-03 14:16:50|111795.8|111695.8|111795|111695|111796.3|111696.3|111795|111695|4
1622729820000|2021-06-03 14:17:00|111794.5|111694.5|111794.5|111694.5|111794.5|111694.5|111794.5|111694.5|1
1622729830000|2021-06-03 14:17:10|111795|111695|111795|111695|111795|111695|111795|111695|1
1622729840000|2021-06-03 14:17:20|111795.5|111695.5|111793.4|111693.4|111795.5|111695.5|111793.3|111693.3|3
1622729850000|2021-06-03 14:17:30|111793.5|111693.5|111794|111694|111794|111694|111793.5|111693.5|6
1622729860000|2021-06-03 14:17:40|111789.5|111689.5|111790.3|111690.3|111791.5|111691.5|111789.5|111689.5|3
1622729870000|2021-06-03 14:17:50|111791|111691|111789.4|111689.4|111791|111691|111789.4|111689.4|4
1622729880000|2021-06-03 14:18:00|111790.8|111690.8|111790.8|111690.8|111790.8|111690.8|111790.8|111690.8|1
1622729890000|2021-06-03 14:18:10|111795.8|111695.8|111796.8|111696.8|111796.8|111696.8|111795.8|111695.8|2
1622729900000|2021-06-03 14:18:20|111796.5|111696.5|111796.5|111696.5|111796.5|111696.5|111796.5|111696.5|1
1622729920000|2021-06-03 14:18:40|111799.5|111699.5|111813.5|111713.5|111821.5|111721.5|111799.5|111699.5|16
1622729930000|2021-06-03 14:18:50|111808.5|111708.5|111795.5|111695.5|111808.5|111708.5|111795.5|111695.5|8
1622729940000|2021-06-03 14:19:00|111801.6|111701.6|111804.2|111704.2|111805|111705|111801.6|111701.6|4
1622729950000|2021-06-03 14:19:10|111803.7|111703.7|111803.7|111703.7|111803.7|111703.7|111803.7|111703.7|1
1622729960000|2021-06-03 14:19:20|111804|111704|111804|111704|111804|111704|111804|111704|1
1622729980000|2021-06-03 14:19:40|111804.1|111704.1|111804.1|111704.1|111804.1|111704.1|111804.1|111704.1|1
1622729990000|2021-06-03 14:19:50|111804.2|111704.2|111804.5|111704.5|111804.5|111704.5|111804.2|111704.2|4
1622730000000|2021-06-03 14:20:00|111804.3|111704.3|111802.9|111702.9|111804.3|111704.3|111802.4|111702.4|4
1622730010000|2021-06-03 14:20:10|111802.6|111702.6|111802.6|111702.6|111802.6|111702.6|111802.6|111702.6|1
1622730020000|2021-06-03 14:20:20|111802.9|111702.9|111803.1|111703.1|111803.1|111703.1|111802.9|111702.9|2
1622730030000|2021-06-03 14:20:30|111803.3|111703.3|111803.3|111703.3|111803.3|111703.3|111803.3|111703.3|1
1622730040000|2021-06-03 14:20:40|111802.5|111702.5|111794.8|111694.8|111802.5|111702.5|111794.8|111694.8|3
1622730050000|2021-06-03 14:20:50|111798.3|111698.3|111800.5|111700.5|111804.5|111704.5|111798.3|111698.3|8
1622730060000|2021-06-03 14:21:00|111800.8|111700.8|111801.5|111701.5|111801.5|111701.5|111800.5|111700.5|3
1622730070000|2021-06-03 14:21:10|111801|111701|111801.8|111701.8|111801.8|111701.8|111801|111701|3
1622730080000|2021-06-03 14:21:20|111801.5|111701.5|111801.5|111701.5|111801.5|111701.5|111801.5|111701.5|1
1622730090000|2021-06-03 14:21:30|111800|111700|111788|111688|111800|111700|111786|111686|10
1622730100000|2021-06-03 14:21:40|111788.5|111688.5|111788.5|111688.5|111788.5|111688.5|111788.5|111688.5|1
1622730110000|2021-06-03 14:21:50|111791.5|111691.5|111786.8|111686.8|111791.5|111691.5|111786.8|111686.8|6
1622730120000|2021-06-03 14:22:00|111787.3|111687.3|111787.3|111687.3|111787.3|111687.3|111787.3|111687.3|1
1622730130000|2021-06-03 14:22:10|111786.8|111686.8|111786.3|111686.3|111786.8|111686.8|111786.3|111686.3|2
1622730140000|2021-06-03 14:22:20|111785.8|111685.8|111783.5|111683.5|111785.8|111685.8|111783.5|111683.5|2
1622730160000|2021-06-03 14:22:40|111783|111683|111783.5|111683.5|111783.5|111683.5|111783|111683|2
1622730170000|2021-06-03 14:22:50|111783.8|111683.8|111783.8|111683.8|111783.8|111683.8|111783.8|111683.8|1
1622730180000|2021-06-03 14:23:00|111783.3|111683.3|111780.8|111680.8|111783.3|111683.3|111780.8|111680.8|5
1622730190000|2021-06-03 14:23:10|111780.3|111680.3|111780.3|111680.3|111780.3|111680.3|111780.3|111680.3|1
1622730210000|2021-06-03 14:23:30|111780.5|111680.5|111780.5|111680.5|111780.5|111680.5|111780.5|111680.5|1
1622730220000|2021-06-03 14:23:40|111779.5|111679.5|111770|111670|111779.5|111679.5|111769.5|111669.5|4
1622730380000|2021-06-03 14:26:20|111772|111672|111777|111677|111777|111677|111772|111672|2
1622730390000|2021-06-03 14:26:30|111780.5|111680.5|111788|111688|111788|111688|111780.5|111680.5|3
1622730400000|2021-06-03 14:26:40|111788.8|111688.8|111788.8|111688.8|111788.8|111688.8|111788.8|111688.8|1
1622730410000|2021-06-03 14:26:50|111788.3|111688.3|111788.3|111688.3|111788.3|111688.3|111788.3|111688.3|1
1622730420000|2021-06-03 14:27:00|111788.5|111688.5|111790|111690|111790|111690|111788.5|111688.5|2
1622730430000|2021-06-03 14:27:10|111791|111691|111790.5|111690.5|111791|111691|111790.5|111690.5|2
1622730450000|2021-06-03 14:27:30|111790|111690|111790|111690|111790|111690|111790|111690|1
1622730460000|2021-06-03 14:27:40|111789.5|111689.5|111790|111690|111790|111690|111789.5|111689.5|2
1622730480000|2021-06-03 14:28:00|111789.3|111689.3|111788.8|111688.8|111789.3|111689.3|111788.8|111688.8|2
1622730500000|2021-06-03 14:28:20|111789.3|111689.3|111789.3|111689.3|111789.3|111689.3|111789.3|111689.3|1
1622730510000|2021-06-03 14:28:30|111789.5|111689.5|111790|111690|111790|111690|111789.3|111689.3|3
1622730530000|2021-06-03 14:28:50|111791|111691|111791|111691|111791.5|111691.5|111791|111691|3
1622730540000|2021-06-03 14:29:00|111790|111690|111791|111691|111791|111691|111790|111690|2
1622730570000|2021-06-03 14:29:30|111791.5|111691.5|111791.5|111691.5|111791.5|111691.5|111791.5|111691.5|1
1622730590000|2021-06-03 14:29:50|111791.3|111691.3|111793.5|111693.5|111793.5|111693.5|111791.3|111691.3|4
1622730600000|2021-06-03 14:30:00|111790|111690|111799.5|111699.5|111799.5|111699.5|111790|111690|5
1622730610000|2021-06-03 14:30:10|111800|111700|111800.8|111700.8|111801.3|111701.3|111800|111700|3
1622730630000|2021-06-03 14:30:30|111800|111700|111799|111699|111800|111700|111799|111699|2
1622730640000|2021-06-03 14:30:40|111800|111700|111800|111700|111800|111700|111800|111700|1
1622730650000|2021-06-03 14:30:50|111799|111699|111799|111699|111799|111699|111799|111699|1
1622730660000|2021-06-03 14:31:00|111800.3|111700.3|111800.3|111700.3|111800.3|111700.3|111800.3|111700.3|1
1622730670000|2021-06-03 14:31:10|111800.8|111700.8|111800.8|111700.8|111800.8|111700.8|111800.8|111700.8|1
1622730680000|2021-06-03 14:31:20|111800.3|111700.3|111800.3|111700.3|111800.3|111700.3|111800.3|111700.3|1
1622730710000|2021-06-03 14:31:50|111795.5|111695.5|111790.5|111690.5|111795.5|111695.5|111790.5|111690.5|2
1622730720000|2021-06-03 14:32:00|111790|111690|111790.5|111690.5|111790.5|111690.5|111790|111690|2
1622730730000|2021-06-03 14:32:10|111791.8|111691.8|111805|111705|111805|111705|111791.8|111691.8|2
1622730760000|2021-06-03 14:32:40|111805.3|111705.3|111805.3|111705.3|111805.3|111705.3|111805.3|111705.3|1
1622730770000|2021-06-03 14:32:50|111805.2|111705.2|111805.2|111705.2|111805.2|111705.2|111805.2|111705.2|1
1622730780000|2021-06-03 14:33:00|111805.1|111705.1|111805|111705|111805.1|111705.1|111805|111705|6
1622730790000|2021-06-03 14:33:10|111797|111697|111796.5|111696.5|111797|111697|111796.5|111696.5|2
1622730800000|2021-06-03 14:33:20|111796|111696|111796|111696|111796|111696|111796|111696|1
1622730810000|2021-06-03 14:33:30|111795.5|111695.5|111795.5|111695.5|111795.5|111695.5|111795.5|111695.5|1
1622730820000|2021-06-03 14:33:40|111796|111696|111800|111700|111800|111700|111796|111696|4
1622730890000|2021-06-03 14:34:50|111797.5|111697.5|111796|111696|111797.5|111697.5|111795.5|111695.5|3
1622730900000|2021-06-03 14:35:00|111791.5|111691.5|111778|111678|111791.5|111691.5|111777.5|111677.5|11
1622730910000|2021-06-03 14:35:10|111777.8|111677.8|111777.5|111677.5|111779.2|111679.2|111777.5|111677.5|6
1622730920000|2021-06-03 14:35:20|111782.1|111682.1|111790|111690|111790|111690|111777|111677|10
1622730930000|2021-06-03 14:35:30|111793.5|111693.5|111793.5|111693.5|111793.5|111693.5|111793.5|111693.5|1
1622730960000|2021-06-03 14:36:00|111793.6|111693.6|111793.6|111693.6|111793.6|111693.6|111793.6|111693.6|1
1622730970000|2021-06-03 14:36:10|111793.7|111693.7|111795|111695|111795|111695|111793.7|111693.7|6
1622731020000|2021-06-03 14:37:00|111794.8|111694.8|111794.8|111694.8|111794.8|111694.8|111794.8|111694.8|1
1622731040000|2021-06-03 14:37:20|111795|111695|111795|111695|111795|111695|111795|111695|1
1622731110000|2021-06-03 14:38:30|111799|111699|111799|111699|111799.5|111699.5|111799|111699|3
1622731120000|2021-06-03 14:38:40|111801|111701|111803.5|111703.5|111803.5|111703.5|111801|111701|3
1622731130000|2021-06-03 14:38:50|111805|111705|111805|111705|111805|111705|111805|111705|1
1622731150000|2021-06-03 14:39:10|111810|111710|111810|111710|111810|111710|111810|111710|1
1622731160000|2021-06-03 14:39:20|111811|111711|111811|111711|111811|111711|111811|111711|1
1622731180000|2021-06-03 14:39:40|111810.5|111710.5|111810.5|111710.5|111810.5|111710.5|111810.5|111710.5|1
1622731200000|2021-06-03 14:40:00|111810|111710|111806.5|111706.5|111810|111710|111806.5|111706.5|3
1622731210000|2021-06-03 14:40:10|111805.5|111705.5|111805.5|111705.5|111805.5|111705.5|111805.5|111705.5|1
1622731220000|2021-06-03 14:40:20|111815|111715|111806|111706|111815|111715|111806|111706|5
1622731230000|2021-06-03 14:40:30|111806.5|111706.5|111807|111707|111807|111707|111806.5|111706.5|2
1622731240000|2021-06-03 14:40:40|111806.5|111706.5|111806.5|111706.5|111806.5|111706.5|111806.5|111706.5|1
1622731260000|2021-06-03 14:41:00|111806|111706|111806|111706|111806|111706|111805.5|111705.5|3
1622731270000|2021-06-03 14:41:10|111803.8|111703.8|111812.5|111712.5|111812.5|111712.5|111803.8|111703.8|4
1622731280000|2021-06-03 14:41:20|111812|111712|111812|111712|111812|111712|111812|111712|1
1622731290000|2021-06-03 14:41:30|111810|111710|111811.3|111711.3|111812.3|111712.3|111810|111710|6
1622731300000|2021-06-03 14:41:40|111812.3|111712.3|111812.8|111712.8|111812.8|111712.8|111812.3|111712.3|3
1622731310000|2021-06-03 14:41:50|111813.3|111713.3|111813.8|111713.8|111813.8|111713.8|111813.3|111713.3|2
1622731320000|2021-06-03 14:42:00|111814.3|111714.3|111814.3|111714.3|111814.3|111714.3|111814.3|111714.3|1
1622731360000|2021-06-03 14:42:40|111815.8|111715.8|111817.3|111717.3|111817.3|111717.3|111815.8|111715.8|3
1622731370000|2021-06-03 14:42:50|111817.8|111717.8|111817.8|111717.8|111817.8|111717.8|111817.8|111717.8|1
1622731380000|2021-06-03 14:43:00|111818.3|111718.3|111817.8|111717.8|111818.3|111718.3|111817.8|111717.8|2
1622731420000|2021-06-03 14:43:40|111818.8|111718.8|111818.8|111718.8|111818.8|111718.8|111818.8|111718.8|1
1622731430000|2021-06-03 14:43:50|111819.3|111719.3|111819.3|111719.3|111819.3|111719.3|111819.3|111719.3|1
1622731440000|2021-06-03 14:44:00|111817.8|111717.8|111807|111707|111817.8|111717.8|111807|111707|3
1622731450000|2021-06-03 14:44:10|111807.5|111707.5|111807.5|111707.5|111807.5|111707.5|111807.5|111707.5|1
1622731470000|2021-06-03 14:44:30|111808|111708|111808|111708|111808|111708|111808|111708|1
1622731480000|2021-06-03 14:44:40|111809|111709|111809.3|111709.3|111809.3|111709.3|111809|111709|2
1622731490000|2021-06-03 14:44:50|111809.5|111709.5|111810|111710|111810|111710|111809.5|111709.5|2
1622731500000|2021-06-03 14:45:00|111810.8|111710.8|111819.8|111719.8|111819.8|111719.8|111810.8|111710.8|4
1622731520000|2021-06-03 14:45:20|111819.3|111719.3|111819.3|111719.3|111819.3|111719.3|111819.3|111719.3|1
1622731530000|2021-06-03 14:45:30|111821.3|111721.3|111823.5|111723.5|111823.5|111723.5|111821.3|111721.3|2
1622731540000|2021-06-03 14:45:40|111823|111723|111823|111723|111823|111723|111823|111723|1
1622731550000|2021-06-03 14:45:50|111824|111724|111823.5|111723.5|111824|111724|111823.5|111723.5|2
1622731560000|2021-06-03 14:46:00|111824.5|111724.5|111824.5|111724.5|111824.5|111724.5|111824.5|111724.5|1
1622731570000|2021-06-03 14:46:10|111825.5|111725.5|111825.5|111725.5|111825.5|111725.5|111825.5|111725.5|1
1622731580000|2021-06-03 14:46:20|111825|111725|111825|111725|111825|111725|111825|111725|1
1622731590000|2021-06-03 14:46:30|111825.5|111725.5|111825.5|111725.5|111825.5|111725.5|111825.5|111725.5|1
1622731610000|2021-06-03 14:46:50|111825|111725|111825.5|111725.5|111825.5|111725.5|111825|111725|2
1622731640000|2021-06-03 14:47:20|111826.5|111726.5|111827|111727|111827.5|111727.5|111826.5|111726.5|3
1622731650000|2021-06-03 14:47:30|111826.5|111726.5|111827|111727|111827|111727|111826.5|111726.5|2
1622731660000|2021-06-03 14:47:40|111827.5|111727.5|111827|111727|111827.5|111727.5|111827|111727|2
1622731670000|2021-06-03 14:47:50|111827.5|111727.5|111827.5|111727.5|111827.5|111727.5|111827.5|111727.5|1
1622731680000|2021-06-03 14:48:00|111827|111727|111827|111727|111827|111727|111826.5|111726.5|3
1622731690000|2021-06-03 14:48:10|111826.5|111726.5|111826.5|111726.5|111826.5|111726.5|111826.5|111726.5|1
1622731710000|2021-06-03 14:48:30|111827.3|111727.3|111827.3|111727.3|111827.3|111727.3|111827.3|111727.3|1
1622731720000|2021-06-03 14:48:40|111827.5|111727.5|111827.5|111727.5|111827.5|111727.5|111827.5|111727.5|1
1622731730000|2021-06-03 14:48:50|111829|111729|111828.8|111728.8|111829.3|111729.3|111828.8|111728.8|3
1622731740000|2021-06-03 14:49:00|111828|111728|111826.5|111726.5|111828|111728|111826.5|111726.5|4
1622731750000|2021-06-03 14:49:10|111825.8|111725.8|111825.8|111725.8|111825.8|111725.8|111825.8|111725.8|1
1622731760000|2021-06-03 14:49:20|111826.5|111726.5|111827.5|111727.5|111827.5|111727.5|111826.5|111726.5|3
1622731780000|2021-06-03 14:49:40|111827|111727|111826.5|111726.5|111827|111727|111826.5|111726.5|2
1622731790000|2021-06-03 14:49:50|111826|111726|111826|111726|111826|111726|111826|111726|1
1622731800000|2021-06-03 14:50:00|111825|111725|111825|111725|111825|111725|111825|111725|1
1622731810000|2021-06-03 14:50:10|111825.5|111725.5|111825.5|111725.5|111825.5|111725.5|111825.5|111725.5|1
1622731820000|2021-06-03 14:50:20|111825|111725|111825|111725|111825|111725|111825|111725|1
1622731830000|2021-06-03 14:50:30|111825.5|111725.5|111825.5|111725.5|111825.5|111725.5|111825.5|111725.5|1
1622731840000|2021-06-03 14:50:40|111825|111725|111825|111725|111825|111725|111825|111725|1
1622731860000|2021-06-03 14:51:00|111825.5|111725.5|111825.8|111725.8|111826.3|111726.3|111825.5|111725.5|3
1622731870000|2021-06-03 14:51:10|111826.3|111726.3|111826.3|111726.3|111826.3|111726.3|111826.3|111726.3|1
1622731880000|2021-06-03 14:51:20|111826.8|111726.8|111826.8|111726.8|111826.8|111726.8|111826.8|111726.8|1
1622731890000|2021-06-03 14:51:30|111826.3|111726.3|111824.5|111724.5|111826.3|111726.3|111824.5|111724.5|3
1622731910000|2021-06-03 14:51:50|111825.3|111725.3|111825.8|111725.8|111825.8|111725.8|111825.3|111725.3|2
1622731940000|2021-06-03 14:52:20|111825.3|111725.3|111825.3|111725.3|111825.3|111725.3|111825.3|111725.3|1
1622731950000|2021-06-03 14:52:30|111825.8|111725.8|111826.8|111726.8|111826.8|111726.8|111825.8|111725.8|3
1622731990000|2021-06-03 14:53:10|111827.3|111727.3|111826.3|111726.3|111827.3|111727.3|111826.3|111726.3|2
1622732010000|2021-06-03 14:53:30|111825.8|111725.8|111825.8|111725.8|111825.8|111725.8|111825.8|111725.8|1
1622732020000|2021-06-03 14:53:40|111822.8|111722.8|111822|111722|111823.3|111723.3|111822|111722|4
1622732030000|2021-06-03 14:53:50|111822.5|111722.5|111824|111724|111824|111724|111822.5|111722.5|3
1622732060000|2021-06-03 14:54:20|111824.8|111724.8|111824.3|111724.3|111824.8|111724.8|111824.3|111724.3|2
1622732080000|2021-06-03 14:54:40|111824.8|111724.8|111824.8|111724.8|111824.8|111724.8|111824.8|111724.8|1
1622732090000|2021-06-03 14:54:50|111824.3|111724.3|111824.3|111724.3|111824.3|111724.3|111824.3|111724.3|1
1622732110000|2021-06-03 14:55:10|111824.8|111724.8|111827|111727|111827|111727|111824.8|111724.8|4
1622732130000|2021-06-03 14:55:30|111827.5|111727.5|111827.5|111727.5|111827.5|111727.5|111827.5|111727.5|1
1622732140000|2021-06-03 14:55:40|111827.3|111727.3|111826|111726|111827.3|111727.3|111826|111726|3
1622732150000|2021-06-03 14:55:50|111827.5|111727.5|111827.5|111727.5|111827.5|111727.5|111827.5|111727.5|1
1622732160000|2021-06-03 14:56:00|111827|111727|111826.5|111726.5|111827|111727|111826.5|111726.5|2
1622732170000|2021-06-03 14:56:10|111827|111727|111827|111727|111827|111727|111827|111727|1
1622732180000|2021-06-03 14:56:20|111826.5|111726.5|111826|111726|111826.5|111726.5|111826|111726|2
1622732190000|2021-06-03 14:56:30|111825.5|111725.5|111811.3|111711.3|111826.5|111726.5|111811.3|111711.3|7
1622732200000|2021-06-03 14:56:40|111810.8|111710.8|111813.3|111713.3|111813.3|111713.3|111810.8|111710.8|6
1622732220000|2021-06-03 14:57:00|111812.8|111712.8|111812|111712|111812.8|111712.8|111812|111712|2
1622732230000|2021-06-03 14:57:10|111811.5|111711.5|111812|111712|111812|111712|111811.5|111711.5|2
1622732240000|2021-06-03 14:57:20|111811.8|111711.8|111807.9|111707.9|111813|111713|111807.9|111707.9|4
1622732250000|2021-06-03 14:57:30|111807|111707|111807.3|111707.3|111807.3|111707.3|111804|111704|7
1622732260000|2021-06-03 14:57:40|111807|111707|111806|111706|111807|111707|111806|111706|2
1622732270000|2021-06-03 14:57:50|111805.5|111705.5|111805.5|111705.5|111805.5|111705.5|111805.5|111705.5|1
1622732280000|2021-06-03 14:58:00|111805|111705|111805|111705|111805|111705|111805|111705|1
1622732310000|2021-06-03 14:58:30|111804.5|111704.5|111804.5|111704.5|111804.5|111704.5|111804.5|111704.5|1
1622732320000|2021-06-03 14:58:40|111803.5|111703.5|111803.5|111703.5|111803.5|111703.5|111803.5|111703.5|1
1622732330000|2021-06-03 14:58:50|111802|111702|111802|111702|111802|111702|111802|111702|1
1622732340000|2021-06-03 14:59:00|111801.5|111701.5|111800.5|111700.5|111801.5|111701.5|111800.5|111700.5|3
1622732350000|2021-06-03 14:59:10|111800|111700|111799|111699|111800|111700|111797.9|111697.9|4
1622732360000|2021-06-03 14:59:20|111798.3|111698.3|111797.5|111697.5|111798.3|111698.3|111797.5|111697.5|3
1622732370000|2021-06-03 14:59:30|111795.8|111695.8|111782.5|111682.5|111799.5|111699.5|111780|111680|7
1622732390000|2021-06-03 14:59:50|111787.3|111687.3|111788.8|111688.8|111789.3|111689.3|111787.3|111687.3|4
1622732400000|2021-06-03 15:00:00|111789.3|111689.3|111792|111692|111792|111692|111789.3|111689.3|3
1622732410000|2021-06-03 15:00:10|111791.5|111691.5|111791.5|111691.5|111791.5|111691.5|111791.5|111691.5|1
1622732420000|2021-06-03 15:00:20|111790|111690|111780|111680|111790|111690|111772.5|111672.5|5
1622732430000|2021-06-03 15:00:30|111781|111681|111781|111681|111781|111681|111781|111681|1
1622732440000|2021-06-03 15:00:40|111782|111682|111793.5|111693.5|111794.3|111694.3|111782|111682|5
1622732460000|2021-06-03 15:01:00|111793|111693|111792.8|111692.8|111793|111693|111792.8|111692.8|2
1622732470000|2021-06-03 15:01:10|111795.5|111695.5|111795.5|111695.5|111795.5|111695.5|111795.5|111695.5|1
1622732490000|2021-06-03 15:01:30|111795|111695|111792.5|111692.5|111795|111695|111792.5|111692.5|3
1622732500000|2021-06-03 15:01:40|111793.3|111693.3|111793.5|111693.5|111793.5|111693.5|111793.3|111693.3|2
1622732510000|2021-06-03 15:01:50|111793|111693|111793|111693|111793|111693|111793|111693|1
1622732520000|2021-06-03 15:02:00|111792|111692|111785|111685|111792|111692|111785|111685|3
1622732610000|2021-06-03 15:03:30|111785.5|111685.5|111785.5|111685.5|111785.5|111685.5|111785.5|111685.5|1
1622732620000|2021-06-03 15:03:40|111786.8|111686.8|111786.8|111686.8|111786.8|111686.8|111786.8|111686.8|1
1622732630000|2021-06-03 15:03:50|111787.3|111687.3|111791.9|111691.9|111791.9|111691.9|111787.3|111687.3|3
1622732640000|2021-06-03 15:04:00|111790.9|111690.9|111790.1|111690.1|111790.9|111690.9|111790.1|111690.1|3
1622732650000|2021-06-03 15:04:10|111790|111690|111788.5|111688.5|111790|111690|111788.5|111688.5|3
1622732660000|2021-06-03 15:04:20|111786.5|111686.5|111775|111675|111786.5|111686.5|111775|111675|4
1622732670000|2021-06-03 15:04:30|111775.5|111675.5|111775.5|111675.5|111775.5|111675.5|111775.5|111675.5|1
1622732700000|2021-06-03 15:05:00|111776|111676|111785.5|111685.5|111792.8|111692.8|111776|111676|7
1622732710000|2021-06-03 15:05:10|111783|111683|111780|111680|111786.5|111686.5|111776|111676|9
1622732720000|2021-06-03 15:05:20|111779.5|111679.5|111777|111677|111779.5|111679.5|111777|111677|2
1622732730000|2021-06-03 15:05:30|111767.5|111667.5|111753.5|111653.5|111767.5|111667.5|111753.5|111653.5|5
1622732740000|2021-06-03 15:05:40|111751|111651|111750|111650|111751|111651|111745.5|111645.5|7
1622732750000|2021-06-03 15:05:50|111753|111653|111753|111653|111753|111653|111753|111653|1
1622732760000|2021-06-03 15:06:00|111752.5|111652.5|111752.5|111652.5|111752.5|111652.5|111752.5|111652.5|1
1622732770000|2021-06-03 15:06:10|111752.3|111652.3|111752.3|111652.3|111752.3|111652.3|111752.3|111652.3|1
1622732780000|2021-06-03 15:06:20|111751.8|111651.8|111751|111651|111751.8|111651.8|111751|111651|4
1622732790000|2021-06-03 15:06:30|111749|111649|111751|111651|111751|111651|111749|111649|2
1622732800000|2021-06-03 15:06:40|111750.5|111650.5|111760|111660|111765|111665|111750|111650|6
1622732810000|2021-06-03 15:06:50|111755|111655|111755|111655|111755|111655|111755|111655|1
1622732840000|2021-06-03 15:07:20|111751.5|111651.5|111752.5|111652.5|111752.5|111652.5|111751.5|111651.5|3
1622732850000|2021-06-03 15:07:30|111744.5|111644.5|111740.5|111640.5|111744.5|111644.5|111738.3|111638.3|6
1622732870000|2021-06-03 15:07:50|111740|111640|111740|111640|111740|111640|111740|111640|1
1622732880000|2021-06-03 15:08:00|111739.5|111639.5|111730|111630|111739.5|111639.5|111728|111628|5
1622732910000|2021-06-03 15:08:30|111731|111631|111736.5|111636.5|111736.5|111636.5|111731|111631|4
1622732920000|2021-06-03 15:08:40|111736|111636|111737.3|111637.3|111737.3|111637.3|111736|111636|3
1622732930000|2021-06-03 15:08:50|111737|111637|111737.3|111637.3|111737.3|111637.3|111737|111637|2
1622732940000|2021-06-03 15:09:00|111737|111637|111737|111637|111737|111637|111737|111637|1
1622732990000|2021-06-03 15:09:50|111736|111636|111736|111636|111736|111636|111736|111636|1
1622733010000|2021-06-03 15:10:10|111737|111637|111737|111637|111737|111637|111737|111637|1
1622733030000|2021-06-03 15:10:30|111738.5|111638.5|111738.5|111638.5|111738.5|111638.5|111738.5|111638.5|1
1622733060000|2021-06-03 15:11:00|111739.5|111639.5|111739.5|111639.5|111739.5|111639.5|111739.5|111639.5|1
1622733070000|2021-06-03 15:11:10|111740.5|111640.5|111740.5|111640.5|111740.5|111640.5|111740.5|111640.5|1
1622733080000|2021-06-03 15:11:20|111739.5|111639.5|111739.5|111639.5|111739.5|111639.5|111739.5|111639.5|1
1622733100000|2021-06-03 15:11:40|111740.5|111640.5|111741.3|111641.3|111741.3|111641.3|111740.5|111640.5|2
1622733110000|2021-06-03 15:11:50|111741.8|111641.8|111742.5|111642.5|111742.5|111642.5|111741.3|111641.3|4
1622733120000|2021-06-03 15:12:00|111743|111643|111744.3|111644.3|111744.3|111644.3|111743|111643|2
1622733130000|2021-06-03 15:12:10|111744|111644|111744|111644|111744|111644|111744|111644|1
1622733140000|2021-06-03 15:12:20|111744.3|111644.3|111744.3|111644.3|111744.3|111644.3|111744.3|111644.3|1
1622733150000|2021-06-03 15:12:30|111743.6|111643.6|111743.6|111643.6|111743.6|111643.6|111743.6|111643.6|1
1622733160000|2021-06-03 15:12:40|111743.9|111643.9|111743.6|111643.6|111743.9|111643.9|111743.6|111643.6|2
1622733180000|2021-06-03 15:13:00|111743.9|111643.9|111743|111643|111743.9|111643.9|111742.3|111642.3|3
1622733190000|2021-06-03 15:13:10|111743.5|111643.5|111743.5|111643.5|111743.5|111643.5|111743.5|111643.5|1
1622733240000|2021-06-03 15:14:00|111743|111643|111743|111643|111743|111643|111743|111643|1
1622733250000|2021-06-03 15:14:10|111743.5|111643.5|111743.5|111643.5|111743.5|111643.5|111743.5|111643.5|1
1622733260000|2021-06-03 15:14:20|111744|111644|111744.5|111644.5|111744.5|111644.5|111744|111644|2
1622733280000|2021-06-03 15:14:40|111744.3|111644.3|111743.5|111643.5|111744.3|111644.3|111743.5|111643.5|2
1622733290000|2021-06-03 15:14:50|111772.8|111672.8|111775|111675|111775|111675|111772.8|111672.8|3
1622733300000|2021-06-03 15:15:00|111770.8|111670.8|111770.5|111670.5|111770.8|111670.8|111770.5|111670.5|2
1622733310000|2021-06-03 15:15:10|111760|111660|111760|111660|111760|111660|111760|111660|1
1622733340000|2021-06-03 15:15:40|111760.1|111660.1|111760.1|111660.1|111760.1|111660.1|111760|111660|7
1622733350000|2021-06-03 15:15:50|111760|111660|111760|111660|111770.5|111670.5|111760|111660|18
1622733360000|2021-06-03 15:16:00|111774.5|111674.5|111779|111679|111779.1|111679.1|111774.5|111674.5|3
1622733370000|2021-06-03 15:16:10|111770.5|111670.5|111775.5|111675.5|111775.5|111675.5|111770.5|111670.5|3
1622733380000|2021-06-03 15:16:20|111776.5|111676.5|111776.5|111676.5|111776.5|111676.5|111776.5|111676.5|1
1622733390000|2021-06-03 15:16:30|111777.5|111677.5|111790|111690|111790|111690|111777.5|111677.5|3
1622733400000|2021-06-03 15:16:40|111790.1|111690.1|111820.5|111720.5|111820.5|111720.5|111790|111690|4
1622733410000|2021-06-03 15:16:50|111820|111720|111781|111681|111820|111720|111781|111681|5
1622733460000|2021-06-03 15:17:40|111781.1|111681.1|111781.1|111681.1|111781.1|111681.1|111781|111681|9
1622733470000|2021-06-03 15:17:50|111781|111681|111781.1|111681.1|111781.1|111681.1|111781|111681|8
1622733590000|2021-06-03 15:19:50|111781|111681|111780|111680|111781|111681|111780|111680|2
1622733630000|2021-06-03 15:20:30|111747|111647|111745.5|111645.5|111747|111647|111745.5|111645.5|2
1622733650000|2021-06-03 15:20:50|111745.8|111645.8|111746.3|111646.3|111746.3|111646.3|111745.8|111645.8|3
1622733660000|2021-06-03 15:21:00|111746.5|111646.5|111751.5|111651.5|111751.5|111651.5|111746.5|111646.5|5
1622733670000|2021-06-03 15:21:10|111753|111653|111753|111653|111753|111653|111753|111653|1
1622733680000|2021-06-03 15:21:20|111753.8|111653.8|111741.3|111641.3|111753.8|111653.8|111741.3|111641.3|5
1622733700000|2021-06-03 15:21:40|111741.8|111641.8|111751|111651|111752.5|111652.5|111741.8|111641.8|3
1622733750000|2021-06-03 15:22:30|111752.5|111652.5|111752.5|111652.5|111752.5|111652.5|111752.5|111652.5|1
1622733760000|2021-06-03 15:22:40|111753.8|111653.8|111753.8|111653.8|111753.8|111653.8|111753.8|111653.8|1
1622733770000|2021-06-03 15:22:50|111754.3|111654.3|111754.3|111654.3|111754.3|111654.3|111754.3|111654.3|1
1622733780000|2021-06-03 15:23:00|111753.8|111653.8|111753.8|111653.8|111753.8|111653.8|111753.8|111653.8|1
1622733800000|2021-06-03 15:23:20|111757.6|111657.6|111757.3|111657.3|111757.6|111657.6|111757.3|111657.3|2
1622733810000|2021-06-03 15:23:30|111756.9|111656.9|111756.9|111656.9|111756.9|111656.9|111756.9|111656.9|1
1622733830000|2021-06-03 15:23:50|111751.5|111651.5|111751.5|111651.5|111751.5|111651.5|111751.5|111651.5|1
1622733910000|2021-06-03 15:25:10|111756.5|111656.5|111756.5|111656.5|111756.5|111656.5|111756.5|111656.5|1
1622733920000|2021-06-03 15:25:20|111756|111656|111756|111656|111756|111656|111756|111656|1
1622733950000|2021-06-03 15:25:50|111755.5|111655.5|111757|111657|111757|111657|111755.5|111655.5|2
1622733980000|2021-06-03 15:26:20|111759.5|111659.5|111761.5|111661.5|111761.5|111661.5|111759.5|111659.5|2
1622733990000|2021-06-03 15:26:30|111761|111661|111761|111661|111761|111661|111761|111661|1
1622734010000|2021-06-03 15:26:50|111760|111660|111760|111660|111760|111660|111760|111660|1
1622734030000|2021-06-03 15:27:10|111759.5|111659.5|111759.5|111659.5|111759.5|111659.5|111759.5|111659.5|1
1622734040000|2021-06-03 15:27:20|111759|111659|111759|111659|111759|111659|111759|111659|1
1622734070000|2021-06-03 15:27:50|111758.5|111658.5|111758.5|111658.5|111758.5|111658.5|111758.5|111658.5|1
1622734100000|2021-06-03 15:28:20|111758|111658|111758|111658|111758|111658|111758|111658|1
1622734180000|2021-06-03 15:29:40|111757.5|111657.5|111757.5|111657.5|111757.5|111657.5|111757.5|111657.5|1
1622734190000|2021-06-03 15:29:50|111759.8|111659.8|111761.1|111661.1|111761.1|111661.1|111759.8|111659.8|2
1622734200000|2021-06-03 15:30:00|111760.6|111660.6|111760.6|111660.6|111760.6|111660.6|111760.6|111660.6|1
1622734210000|2021-06-03 15:30:10|111760.1|111660.1|111760.1|111660.1|111760.1|111660.1|111760.1|111660.1|1
1622734370000|2021-06-03 15:32:50|111758.1|111658.1|111758.1|111658.1|111758.1|111658.1|111758.1|111658.1|1
1622734510000|2021-06-03 15:35:10|111775.1|111675.1|111775.1|111675.1|111775.1|111675.1|111775.1|111675.1|1
1622734990000|2021-06-03 15:43:10|111795.1|111695.1|111795.1|111695.1|111795.1|111695.1|111795.1|111695.1|1
1622735050000|2021-06-03 15:44:10|111796.6|111696.6|111810|111710|111810|111710|111796.6|111696.6|2
1622735170000|2021-06-03 15:46:10|111819.5|111719.5|111816|111716|111819.5|111719.5|111816|111716|2
1622735200000|2021-06-03 15:46:40|111819.5|111719.5|111819.5|111719.5|111819.5|111719.5|111819.5|111719.5|1
1622735210000|2021-06-03 15:46:50|111820.5|111720.5|111820.5|111720.5|111820.5|111720.5|111820.5|111720.5|1
1622735230000|2021-06-03 15:47:10|111821|111721|111821|111721|111821|111721|111821|111721|1
1622735240000|2021-06-03 15:47:20|111819|111719|111819|111719|111819|111719|111819|111719|1
1622735260000|2021-06-03 15:47:40|111821.5|111721.5|111822|111722|111822|111722|111821.5|111721.5|2
1622735280000|2021-06-03 15:48:00|111821|111721|111821.5|111721.5|111821.5|111721.5|111821|111721|2
1622735290000|2021-06-03 15:48:10|111828.5|111728.5|111815|111715|111834.5|111734.5|111815|111715|5
1622735300000|2021-06-03 15:48:20|111810|111710|111775|111675|111810|111710|111775|111675|4
1622735310000|2021-06-03 15:48:30|111777|111677|111780.5|111680.5|111780.5|111680.5|111777|111677|3
1622735340000|2021-06-03 15:49:00|111782|111682|111782|111682|111782|111682|111782|111682|1
1622735360000|2021-06-03 15:49:20|111783.3|111683.3|111783.3|111683.3|111783.3|111683.3|111783.3|111683.3|1
1622735400000|2021-06-03 15:50:00|111784|111684|111784|111684|111784|111684|111784|111684|1
1622735450000|2021-06-03 15:50:50|111784.5|111684.5|111784.5|111684.5|111784.5|111684.5|111784.5|111684.5|1
1622735470000|2021-06-03 15:51:10|111785|111685|111785|111685|111785|111685|111785|111685|1
1622735500000|2021-06-03 15:51:40|111785.5|111685.5|111785.5|111685.5|111785.5|111685.5|111785.5|111685.5|1
1622735530000|2021-06-03 15:52:10|111786|111686|111786|111686|111786|111686|111786|111686|1
1622735570000|2021-06-03 15:52:50|111786.5|111686.5|111786.5|111686.5|111786.5|111686.5|111786.5|111686.5|1
1622735600000|2021-06-03 15:53:20|111788|111688|111789|111689|111789|111689|111788|111688|2
1622735630000|2021-06-03 15:53:50|111788.5|111688.5|111788.5|111688.5|111788.5|111688.5|111788.5|111688.5|1
1622735650000|2021-06-03 15:54:10|111787|111687|111787|111687|111787|111687|111787|111687|1
1622735670000|2021-06-03 15:54:30|111787.5|111687.5|111787.5|111687.5|111787.5|111687.5|111787.5|111687.5|1
1622735730000|2021-06-03 15:55:30|111788|111688|111790|111690|111790|111690|111788|111688|2
1622735740000|2021-06-03 15:55:40|111795.5|111695.5|111800.3|111700.3|111800.3|111700.3|111795.5|111695.5|3
1622735750000|2021-06-03 15:55:50|111799.8|111699.8|111799.3|111699.3|111799.8|111699.8|111799.3|111699.3|2
1622735760000|2021-06-03 15:56:00|111801.3|111701.3|111803.3|111703.3|111803.3|111703.3|111801.3|111701.3|3
1622735790000|2021-06-03 15:56:30|111803.8|111703.8|111803.8|111703.8|111803.8|111703.8|111803.8|111703.8|1
1622735810000|2021-06-03 15:56:50|111803.3|111703.3|111803.3|111703.3|111803.3|111703.3|111803.3|111703.3|1
1622735820000|2021-06-03 15:57:00|111804.1|111704.1|111803.9|111703.9|111804.1|111704.1|111803.9|111703.9|2
1622735830000|2021-06-03 15:57:10|111803.4|111703.4|111803.4|111703.4|111803.4|111703.4|111803.4|111703.4|1
1622735840000|2021-06-03 15:57:20|111802.9|111702.9|111802.8|111702.8|111802.9|111702.9|111802.8|111702.8|2
1622735850000|2021-06-03 15:57:30|111801.5|111701.5|111801.5|111701.5|111801.5|111701.5|111801.5|111701.5|1
1622735870000|2021-06-03 15:57:50|111800.5|111700.5|111800.5|111700.5|111800.5|111700.5|111800.5|111700.5|1
1622735910000|2021-06-03 15:58:30|111801.8|111701.8|111800.5|111700.5|111801.8|111701.8|111800.5|111700.5|2
1622735920000|2021-06-03 15:58:40|111800|111700|111800|111700|111800|111700|111800|111700|1
1622735970000|2021-06-03 15:59:30|111802|111702|111827|111727|111827.3|111727.3|111802|111702|7
1622735980000|2021-06-03 15:59:40|111825.5|111725.5|111825|111725|111825.5|111725.5|111825|111725|2
1622736000000|2021-06-03 16:00:00|111824.8|111724.8|111823.5|111723.5|111824.8|111724.8|111823.5|111723.5|3
1622736010000|2021-06-03 16:00:10|111823|111723|111825|111725|111825|111725|111822.8|111722.8|4
1622736020000|2021-06-03 16:00:20|111824.5|111724.5|111824.5|111724.5|111824.5|111724.5|111824.5|111724.5|1
1622736040000|2021-06-03 16:00:40|111822|111722|111805|111705|111822|111722|111805|111705|3
1622736050000|2021-06-03 16:00:50|111806.5|111706.5|111806.5|111706.5|111806.5|111706.5|111806.5|111706.5|1
1622736060000|2021-06-03 16:01:00|111807|111707|111807|111707|111807|111707|111807|111707|1
1622736070000|2021-06-03 16:01:10|111806|111706|111806|111706|111806|111706|111806|111706|1
1622736260000|2021-06-03 16:04:20|111805|111705|111801|111701|111805|111705|111801|111701|3
1622736280000|2021-06-03 16:04:40|111800.5|111700.5|111800.5|111700.5|111800.5|111700.5|111800.5|111700.5|1
1622736300000|2021-06-03 16:05:00|111800|111700|111800.3|111700.3|111811|111711|111800|111700|4
1622736330000|2021-06-03 16:05:30|111788.3|111688.3|111795|111695|111795|111695|111788.3|111688.3|2
1622736460000|2021-06-03 16:07:40|111793.5|111693.5|111793.5|111693.5|111793.5|111693.5|111793.5|111693.5|1
1622736480000|2021-06-03 16:08:00|111795|111695|111795|111695|111795|111695|111795|111695|1
1622736510000|2021-06-03 16:08:30|111793.5|111693.5|111793.5|111693.5|111793.5|111693.5|111793.5|111693.5|1
1622736540000|2021-06-03 16:09:00|111792.5|111692.5|111791|111691|111792.5|111692.5|111791|111691|2
1622736620000|2021-06-03 16:10:20|111792.5|111692.5|111792.5|111692.5|111792.5|111692.5|111792.5|111692.5|1
1622736630000|2021-06-03 16:10:30|111793.5|111693.5|111795|111695|111795|111695|111793.5|111693.5|2
1622736700000|2021-06-03 16:11:40|111793.5|111693.5|111780|111680|111793.5|111693.5|111780|111680|4
1622736810000|2021-06-03 16:13:30|111779.5|111679.5|111779.5|111679.5|111779.5|111679.5|111779.5|111679.5|1
1622736820000|2021-06-03 16:13:40|111765.1|111665.1|111765.1|111665.1|111765.1|111665.1|111765.1|111665.1|1
1622736830000|2021-06-03 16:13:50|111787.5|111687.5|111787.5|111687.5|111787.5|111687.5|111787.5|111687.5|1
1622736880000|2021-06-03 16:14:40|111768.1|111668.1|111765|111665|111768.1|111668.1|111765|111665|2
1622737060000|2021-06-03 16:17:40|111768.5|111668.5|111769.7|111669.7|111769.7|111669.7|111768.5|111668.5|2
1622737070000|2021-06-03 16:17:50|111759.7|111659.7|111758.2|111658.2|111759.7|111659.7|111758.2|111658.2|2
1622737080000|2021-06-03 16:18:00|111760.7|111660.7|111760.7|111660.7|111760.7|111660.7|111760.7|111660.7|1
1622737120000|2021-06-03 16:18:40|111762.3|111662.3|111770.3|111670.3|111771.3|111671.3|111762.3|111662.3|3
1622737140000|2021-06-03 16:19:00|111769.8|111669.8|111769.3|111669.3|111769.8|111669.8|111769.3|111669.3|2
1622737170000|2021-06-03 16:19:30|111768.8|111668.8|111768.5|111668.5|111768.8|111668.8|111768.5|111668.5|2
1622737200000|2021-06-03 16:20:00|111767.5|111667.5|111767.3|111667.3|111767.5|111667.5|111767.3|111667.3|2
1622737270000|2021-06-03 16:21:10|111769.3|111669.3|111781.2|111681.2|111785.2|111685.2|111769.3|111669.3|3
1622737280000|2021-06-03 16:21:20|111783.2|111683.2|111784.5|111684.5|111784.5|111684.5|111783.2|111683.2|2
1622737320000|2021-06-03 16:22:00|111793.2|111693.2|111812.3|111712.3|111815.2|111715.2|111793.2|111693.2|4
1622737360000|2021-06-03 16:22:40|111828.7|111728.7|111828.7|111728.7|111828.7|111728.7|111828.7|111728.7|1
1622737390000|2021-06-03 16:23:10|111806.2|111706.2|111806.2|111706.2|111806.2|111706.2|111806.2|111706.2|1
1622737400000|2021-06-03 16:23:20|111807.2|111707.2|111808.7|111708.7|111808.7|111708.7|111807.2|111707.2|2
1622737470000|2021-06-03 16:24:30|111803.7|111703.7|111801.2|111701.2|111803.7|111703.7|111801.2|111701.2|2
1622737480000|2021-06-03 16:24:40|111801.5|111701.5|111801.5|111701.5|111801.5|111701.5|111801.5|111701.5|1
1622737490000|2021-06-03 16:24:50|111802|111702|111802|111702|111802|111702|111802|111702|1
1622737500000|2021-06-03 16:25:00|111802.5|111702.5|111802.5|111702.5|111802.5|111702.5|111802.5|111702.5|1
1622737510000|2021-06-03 16:25:10|111803|111703|111803|111703|111803|111703|111803|111703|1
1622737530000|2021-06-03 16:25:30|111803.5|111703.5|111803.5|111703.5|111803.5|111703.5|111803.5|111703.5|1
1622737550000|2021-06-03 16:25:50|111804|111704|111804|111704|111804|111704|111804|111704|1
1622737580000|2021-06-03 16:26:20|111804.5|111704.5|111804.5|111704.5|111804.5|111704.5|111804.5|111704.5|1
1622737590000|2021-06-03 16:26:30|111807|111707|111808.5|111708.5|111808.5|111708.5|111807|111707|2
1622737600000|2021-06-03 16:26:40|111807.8|111707.8|111807.3|111707.3|111807.8|111707.8|111807.3|111707.3|2
1622737630000|2021-06-03 16:27:10|111806.5|111706.5|111806|111706|111806.5|111706.5|111806|111706|2
1622737680000|2021-06-03 16:28:00|111805.5|111705.5|111805.5|111705.5|111805.5|111705.5|111805.5|111705.5|1
1622737710000|2021-06-03 16:28:30|111791.2|111691.2|111791.2|111691.2|111791.2|111691.2|111791.2|111691.2|1
1622737730000|2021-06-03 16:28:50|111792.5|111692.5|111786.2|111686.2|111792.5|111692.5|111786.2|111686.2|2
1622737740000|2021-06-03 16:29:00|111790.5|111690.5|111799|111699|111802|111702|111790.5|111690.5|3
1622737750000|2021-06-03 16:29:10|111795|111695|111789.8|111689.8|111795|111695|111789.8|111689.8|2
1622737770000|2021-06-03 16:29:30|111796.2|111696.2|111796.2|111696.2|111796.2|111696.2|111796.2|111696.2|1
1622737790000|2021-06-03 16:29:50|111798.5|111698.5|111805|111705|111805|111705|111798.5|111698.5|2
1622737800000|2021-06-03 16:30:00|111804.4|111704.4|111806.3|111706.3|111806.3|111706.3|111804.4|111704.4|2
1622737840000|2021-06-03 16:30:40|111805.3|111705.3|111805.3|111705.3|111805.3|111705.3|111805.3|111705.3|1
1622737850000|2021-06-03 16:30:50|111804.8|111704.8|111804.8|111704.8|111804.8|111704.8|111804.8|111704.8|1
1622737870000|2021-06-03 16:31:10|111804.3|111704.3|111804.3|111704.3|111804.3|111704.3|111804.3|111704.3|1
1622737880000|2021-06-03 16:31:20|111803.8|111703.8|111803.8|111703.8|111803.8|111703.8|111803.8|111703.8|1
1622737910000|2021-06-03 16:31:50|111801.4|111701.4|111776.1|111676.1|111801.4|111701.4|111776.1|111676.1|4
1622737920000|2021-06-03 16:32:00|111776.5|111676.5|111776.5|111676.5|111776.5|111676.5|111776.5|111676.5|1
1622737930000|2021-06-03 16:32:10|111777|111677|111792.3|111692.3|111792.3|111692.3|111777|111677|4
1622737940000|2021-06-03 16:32:20|111791.4|111691.4|111786.4|111686.4|111791.4|111691.4|111786.4|111686.4|2
1622738010000|2021-06-03 16:33:30|111790.8|111690.8|111768.5|111668.5|111798|111698|111768.5|111668.5|4
1622738020000|2021-06-03 16:33:40|111769.5|111669.5|111772.9|111672.9|111793|111693|111769|111669|9
1622738040000|2021-06-03 16:34:00|111773.4|111673.4|111773.4|111673.4|111773.4|111673.4|111773.4|111673.4|1
1622738050000|2021-06-03 16:34:10|111772.9|111672.9|111772.9|111672.9|111772.9|111672.9|111772.9|111672.9|1
1622738070000|2021-06-03 16:34:30|111772.8|111672.8|111772.5|111672.5|111772.8|111672.8|111772.5|111672.5|4
1622738080000|2021-06-03 16:34:40|111772.4|111672.4|111772|111672|111772.4|111672.4|111772|111672|5
1622738100000|2021-06-03 16:35:00|111772.5|111672.5|111772.5|111672.5|111772.5|111672.5|111772.5|111672.5|1
1622738110000|2021-06-03 16:35:10|111773.5|111673.5|111773.5|111673.5|111773.5|111673.5|111773.5|111673.5|1
1622738150000|2021-06-03 16:35:50|111774|111674|111774|111674|111774|111674|111774|111674|1
1622738210000|2021-06-03 16:36:50|111774.5|111674.5|111774.5|111674.5|111774.5|111674.5|111774.5|111674.5|1
1622738230000|2021-06-03 16:37:10|111773.5|111673.5|111773.5|111673.5|111773.5|111673.5|111773.5|111673.5|1
1622738240000|2021-06-03 16:37:20|111771.3|111671.3|111769.8|111669.8|111771.3|111671.3|111769.8|111669.8|2
1622738260000|2021-06-03 16:37:40|111769.3|111669.3|111769.3|111669.3|111769.3|111669.3|111769.3|111669.3|1
1622738270000|2021-06-03 16:37:50|111768.8|111668.8|111768.8|111668.8|111768.8|111668.8|111768.8|111668.8|1
1622738280000|2021-06-03 16:38:00|111769.3|111669.3|111771.8|111671.8|111771.8|111671.8|111769.3|111669.3|2
1622738300000|2021-06-03 16:38:20|111770.8|111670.8|111768.3|111668.3|111770.8|111670.8|111768.3|111668.3|3
1622738320000|2021-06-03 16:38:40|111767.8|111667.8|111767.8|111667.8|111767.8|111667.8|111767.8|111667.8|1
1622738350000|2021-06-03 16:39:10|111767.3|111667.3|111767.3|111667.3|111767.3|111667.3|111767.3|111667.3|1
1622738400000|2021-06-03 16:40:00|111766.4|111666.4|111766.4|111666.4|111766.4|111666.4|111766.4|111666.4|1
1622738410000|2021-06-03 16:40:10|111765.8|111665.8|111761.4|111661.4|111765.8|111665.8|111761.4|111661.4|3
1622738450000|2021-06-03 16:40:50|111761.5|111661.5|111761.5|111661.5|111761.5|111661.5|111761.5|111661.5|1
1622738460000|2021-06-03 16:41:00|111762|111662|111762|111662|111762|111662|111762|111662|1
1622738470000|2021-06-03 16:41:10|111762.5|111662.5|111762.5|111662.5|111762.5|111662.5|111762.5|111662.5|1
1622738480000|2021-06-03 16:41:20|111769.5|111669.5|111766|111666|111772.5|111672.5|111766|111666|5
1622738510000|2021-06-03 16:41:50|111765.5|111665.5|111765.5|111665.5|111765.5|111665.5|111765.5|111665.5|1
1622738520000|2021-06-03 16:42:00|111765|111665|111765|111665|111765|111665|111765|111665|1
1622738530000|2021-06-03 16:42:10|111764.5|111664.5|111764.5|111664.5|111764.5|111664.5|111764.5|111664.5|1
1622738540000|2021-06-03 16:42:20|111764|111664|111764|111664|111764|111664|111764|111664|1
1622738560000|2021-06-03 16:42:40|111763.5|111663.5|111763.5|111663.5|111763.5|111663.5|111763.5|111663.5|1
1622738600000|2021-06-03 16:43:20|111763|111663|111763|111663|111763|111663|111763|111663|1
1622738630000|2021-06-03 16:43:50|111762.5|111662.5|111762.5|111662.5|111762.5|111662.5|111762.5|111662.5|1
1622738720000|2021-06-03 16:45:20|111761.5|111661.5|111761.5|111661.5|111761.5|111661.5|111761.5|111661.5|1
1622738860000|2021-06-03 16:47:40|111762.9|111662.9|111762.9|111662.9|111762.9|111662.9|111762.9|111662.9|1
1622738910000|2021-06-03 16:48:30|111761.5|111661.5|111761.5|111661.5|111761.5|111661.5|111761.5|111661.5|1
1622739100000|2021-06-03 16:51:40|111762.4|111662.4|111767.5|111667.5|111767.5|111667.5|111762.4|111662.4|3
1622739110000|2021-06-03 16:51:50|111769.2|111669.2|111769.2|111669.2|111769.2|111669.2|111769.2|111669.2|1
1622739120000|2021-06-03 16:52:00|111769.4|111669.4|111769.4|111669.4|111769.4|111669.4|111769.4|111669.4|1
1622739130000|2021-06-03 16:52:10|111769.9|111669.9|111769.9|111669.9|111769.9|111669.9|111769.9|111669.9|1
1622739140000|2021-06-03 16:52:20|111768.8|111668.8|111768.5|111668.5|111768.8|111668.8|111768.5|111668.5|2
1622739150000|2021-06-03 16:52:30|111769|111669|111769|111669|111769|111669|111769|111669|1
1622739170000|2021-06-03 16:52:50|111769.5|111669.5|111769.5|111669.5|111769.5|111669.5|111769.5|111669.5|1
1622739180000|2021-06-03 16:53:00|111769.8|111669.8|111769.8|111669.8|111769.8|111669.8|111769.8|111669.8|1
1622739210000|2021-06-03 16:53:30|111770.3|111670.3|111770.3|111670.3|111770.3|111670.3|111770.3|111670.3|1
1622739260000|2021-06-03 16:54:20|111771|111671|111771|111671|111771|111671|111771|111671|1
1622739270000|2021-06-03 16:54:30|111771.5|111671.5|111771.5|111671.5|111771.5|111671.5|111771.5|111671.5|1
1622739310000|2021-06-03 16:55:10|111772|111672|111772.5|111672.5|111772.5|111672.5|111772|111672|2
1622739350000|2021-06-03 16:55:50|111770.5|111670.5|111772.5|111672.5|111772.5|111672.5|111770.5|111670.5|2
1622739360000|2021-06-03 16:56:00|111772|111672|111771.8|111671.8|111772|111672|111771.3|111671.3|3
1622739390000|2021-06-03 16:56:30|111771.3|111671.3|111770.8|111670.8|111771.3|111671.3|111770.8|111670.8|2
1622739400000|2021-06-03 16:56:40|111771.3|111671.3|111771.3|111671.3|111771.3|111671.3|111771.3|111671.3|1
1622739410000|2021-06-03 16:56:50|111771.8|111671.8|111771.8|111671.8|111771.8|111671.8|111771.8|111671.8|1
1622739450000|2021-06-03 16:57:30|111772.5|111672.5|111772.5|111672.5|111772.5|111672.5|111772.5|111672.5|1
1622739460000|2021-06-03 16:57:40|111770.5|111670.5|111771.8|111671.8|111771.8|111671.8|111770.5|111670.5|2
1622739470000|2021-06-03 16:57:50|111772.8|111672.8|111772.8|111672.8|111772.8|111672.8|111772.8|111672.8|1
1622739480000|2021-06-03 16:58:00|111773.5|111673.5|111773.5|111673.5|111773.5|111673.5|111773.5|111673.5|1
1622739500000|2021-06-03 16:58:20|111772.8|111672.8|111772.8|111672.8|111772.8|111672.8|111772.8|111672.8|1
1622739520000|2021-06-03 16:58:40|111772.3|111672.3|111772.3|111672.3|111772.3|111672.3|111772.3|111672.3|1
1622739530000|2021-06-03 16:58:50|111772.8|111672.8|111772.8|111672.8|111772.8|111672.8|111772.8|111672.8|1
1622739540000|2021-06-03 16:59:00|111772|111672|111772|111672|111772|111672|111772|111672|1
1622739690000|2021-06-03 17:01:30|111773|111673|111773.3|111673.3|111773.3|111673.3|111773|111673|2
1622739700000|2021-06-03 17:01:40|111778.3|111678.3|111794.8|111694.8|111794.8|111694.8|111778.3|111678.3|4
1622739760000|2021-06-03 17:02:40|111794.3|111694.3|111794.3|111694.3|111794.3|111694.3|111794.3|111694.3|1
1622739770000|2021-06-03 17:02:50|111793.8|111693.8|111793.8|111693.8|111793.8|111693.8|111793.8|111693.8|1
1622739790000|2021-06-03 17:03:10|111793.3|111693.3|111793|111693|111793.3|111693.3|111793|111693|2
1622739800000|2021-06-03 17:03:20|111792.5|111692.5|111792.3|111692.3|111792.5|111692.5|111792.3|111692.3|2
1622739820000|2021-06-03 17:03:40|111792|111692|111791.5|111691.5|111792|111692|111791.5|111691.5|2
1622739840000|2021-06-03 17:04:00|111784|111684|111780.4|111680.4|111784|111684|111780.4|111680.4|2
1622739980000|2021-06-03 17:06:20|111771.4|111671.4|111771.4|111671.4|111771.4|111671.4|111771.4|111671.4|1
1622740050000|2021-06-03 17:07:30|111776|111676|111776.3|111676.3|111776.3|111676.3|111776|111676|2
1622740060000|2021-06-03 17:07:40|111775.8|111675.8|111775.8|111675.8|111775.8|111675.8|111775.8|111675.8|1
1622740070000|2021-06-03 17:07:50|111775.5|111675.5|111775.5|111675.5|111775.5|111675.5|111775.5|111675.5|1
1622740080000|2021-06-03 17:08:00|111775|111675|111775|111675|111775|111675|111775|111675|1
1622740100000|2021-06-03 17:08:20|111774.5|111674.5|111774.5|111674.5|111774.5|111674.5|111774.5|111674.5|1
1622740140000|2021-06-03 17:09:00|111774|111674|111778|111678|111778|111678|111774|111674|3
1622740150000|2021-06-03 17:09:10|111778.8|111678.8|111783|111683|111784.8|111684.8|111778.8|111678.8|4
1622740180000|2021-06-03 17:09:40|111784.3|111684.3|111783.8|111683.8|111784.3|111684.3|111783.8|111683.8|2
1622740200000|2021-06-03 17:10:00|111783.3|111683.3|111783.3|111683.3|111783.3|111683.3|111783.3|111683.3|1
1622740210000|2021-06-03 17:10:10|111782|111682|111781.5|111681.5|111782|111682|111781.5|111681.5|2
1622740230000|2021-06-03 17:10:30|111780.5|111680.5|111780.5|111680.5|111780.5|111680.5|111780.5|111680.5|1
1622740240000|2021-06-03 17:10:40|111776.4|111676.4|111771.4|111671.4|111776.4|111676.4|111771.4|111671.4|3
1622740280000|2021-06-03 17:11:20|111772|111672|111772|111672|111772|111672|111772|111672|1
1622740380000|2021-06-03 17:13:00|111772.5|111672.5|111772.5|111672.5|111772.5|111672.5|111772.5|111672.5|1
1622740440000|2021-06-03 17:14:00|111771.4|111671.4|111756.5|111656.5|111771.4|111671.4|111756.5|111656.5|3
1622740450000|2021-06-03 17:14:10|111756.4|111656.4|111756.4|111656.4|111756.4|111656.4|111756.4|111656.4|1
1622740470000|2021-06-03 17:14:30|111758|111658|111741.4|111641.4|111765.8|111665.8|111741.4|111641.4|8
1622740490000|2021-06-03 17:14:50|111744.4|111644.4|111748.4|111648.4|111749.4|111649.4|111744.4|111644.4|3
1622740590000|2021-06-03 17:16:30|111754.3|111654.3|111759.5|111659.5|111759.5|111659.5|111754.3|111654.3|4
1622740600000|2021-06-03 17:16:40|111760|111660|111757.8|111657.8|111760|111660|111757.8|111657.8|2
1622740620000|2021-06-03 17:17:00|111757.3|111657.3|111757.3|111657.3|111757.3|111657.3|111757.3|111657.3|1
1622740630000|2021-06-03 17:17:10|111758.8|111658.8|111758.8|111658.8|111758.8|111658.8|111758.8|111658.8|1
1622740820000|2021-06-03 17:20:20|111763.8|111663.8|111790.5|111690.5|111794.5|111694.5|111763.8|111663.8|4
1622740830000|2021-06-03 17:20:30|111791|111691|111748.5|111648.5|111791|111691|111748.5|111648.5|5
1622740840000|2021-06-03 17:20:40|111749|111649|111749.5|111649.5|111749.5|111649.5|111749|111649|2
1622740850000|2021-06-03 17:20:50|111750|111650|111750|111650|111750|111650|111750|111650|1
1622740860000|2021-06-03 17:21:00|111750.5|111650.5|111750.5|111650.5|111750.5|111650.5|111750.5|111650.5|1
1622740870000|2021-06-03 17:21:10|111751|111651|111751|111651|111751|111651|111751|111651|1
1622740880000|2021-06-03 17:21:20|111751.5|111651.5|111751.5|111651.5|111751.5|111651.5|111751.5|111651.5|1
1622740890000|2021-06-03 17:21:30|111751.4|111651.4|111751.7|111651.7|111751.9|111651.9|111750.9|111650.9|7
1622740900000|2021-06-03 17:21:40|111751.5|111651.5|111750.5|111650.5|111751.5|111651.5|111750.5|111650.5|4
1622740910000|2021-06-03 17:21:50|111751|111651|111787.5|111687.5|111796.9|111696.9|111749|111649|5
1622740920000|2021-06-03 17:22:00|111789.5|111689.5|111796.9|111696.9|111796.9|111696.9|111789.5|111689.5|2
1622740930000|2021-06-03 17:22:10|111795.5|111695.5|111796|111696|111796|111696|111795.5|111695.5|2
1622740940000|2021-06-03 17:22:20|111796.5|111696.5|111796.5|111696.5|111796.5|111696.5|111796.5|111696.5|1
1622740950000|2021-06-03 17:22:30|111797|111697|111797|111697|111797|111697|111797|111697|1
1622740960000|2021-06-03 17:22:40|111797.5|111697.5|111789.5|111689.5|111797.5|111697.5|111789.5|111689.5|3
1622740980000|2021-06-03 17:23:00|111798|111698|111798.5|111698.5|111798.5|111698.5|111798|111698|2
1622740990000|2021-06-03 17:23:10|111790|111690|111790|111690|111790|111690|111790|111690|1
1622741010000|2021-06-03 17:23:30|111798.5|111698.5|111799|111699|111799|111699|111798.5|111698.5|2
1622741040000|2021-06-03 17:24:00|111790|111690|111790|111690|111790|111690|111790|111690|1
1622741050000|2021-06-03 17:24:10|111789.5|111689.5|111790|111690|111790|111690|111789.5|111689.5|2
1622741080000|2021-06-03 17:24:40|111799.5|111699.5|111799.5|111699.5|111799.5|111699.5|111799.5|111699.5|1
1622741110000|2021-06-03 17:25:10|111790|111690|111790|111690|111790|111690|111790|111690|1
1622741130000|2021-06-03 17:25:30|111789.5|111689.5|111790|111690|111790|111690|111789.5|111689.5|2
1622741170000|2021-06-03 17:26:10|111791.5|111691.5|111781.5|111681.5|111791.5|111691.5|111780.8|111680.8|3
1622741190000|2021-06-03 17:26:30|111781|111681|111780.8|111680.8|111781|111681|111780.8|111680.8|2
1622741220000|2021-06-03 17:27:00|111780.3|111680.3|111780|111680|111780.3|111680.3|111780|111680|2
1622741270000|2021-06-03 17:27:50|111779.5|111679.5|111779.3|111679.3|111779.5|111679.5|111779.3|111679.3|2
1622741350000|2021-06-03 17:29:10|111782.8|111682.8|111809|111709|111809|111709|111782.8|111682.8|2
1622741360000|2021-06-03 17:29:20|111809.5|111709.5|111809.5|111709.5|111809.5|111709.5|111809.5|111709.5|1
1622741370000|2021-06-03 17:29:30|111810|111710|111810|111710|111810|111710|111810|111710|1
1622741390000|2021-06-03 17:29:50|111810.5|111710.5|111810.5|111710.5|111810.5|111710.5|111810.5|111710.5|1
1622741420000|2021-06-03 17:30:20|111799.5|111699.5|111799.5|111699.5|111799.5|111699.5|111799.5|111699.5|1
1622741450000|2021-06-03 17:30:50|111799|111699|111799|111699|111799|111699|111799|111699|1
1622741470000|2021-06-03 17:31:10|111811.5|111711.5|111811.5|111711.5|111811.5|111711.5|111811.5|111711.5|1
1622741630000|2021-06-03 17:33:50|111794|111694|111794|111694|111794|111694|111794|111694|1
1622741740000|2021-06-03 17:35:40|111837.5|111637.5|111775|111675|111837.5|111675|111775|111637.5|2
1622741750000|2021-06-03 17:35:50|111775.3|111675.3|111775.3|111675.3|111775.3|111675.3|111775.3|111675.3|1
1622741760000|2021-06-03 17:36:00|111775.8|111675.8|111775.8|111675.8|111775.8|111675.8|111775.8|111675.8|1
1622741780000|2021-06-03 17:36:20|111776.3|111676.3|111776.3|111676.3|111776.3|111676.3|111776.3|111676.3|1
1622741790000|2021-06-03 17:36:30|111776.8|111676.8|111776.8|111676.8|111776.8|111676.8|111776.8|111676.8|1
1622741820000|2021-06-03 17:37:00|111777.8|111677.8|111775|111675|111777.8|111677.8|111775|111675|2
1622741830000|2021-06-03 17:37:10|111778.3|111678.3|111778.3|111678.3|111778.3|111678.3|111778.3|111678.3|1
1622741890000|2021-06-03 17:38:10|111775|111675|111771.3|111671.3|111775|111675|111770.5|111670.5|4
1622741900000|2021-06-03 17:38:20|111771.8|111671.8|111765|111665|111771.8|111671.8|111765|111665|3
1622741930000|2021-06-03 17:38:50|111765.3|111665.3|111765.3|111665.3|111765.3|111665.3|111765.3|111665.3|1
1622741940000|2021-06-03 17:39:00|111765.8|111665.8|111765.8|111665.8|111765.8|111665.8|111765.8|111665.8|1
1622741960000|2021-06-03 17:39:20|111766.3|111666.3|111766.3|111666.3|111766.3|111666.3|111766.3|111666.3|1
1622741970000|2021-06-03 17:39:30|111766.8|111666.8|111766.8|111666.8|111766.8|111666.8|111766.8|111666.8|1
1622741980000|2021-06-03 17:39:40|111767.3|111667.3|111767.3|111667.3|111767.3|111667.3|111767.3|111667.3|1
1622742000000|2021-06-03 17:40:00|111767.8|111667.8|111767.8|111667.8|111767.8|111667.8|111767.8|111667.8|1
1622742020000|2021-06-03 17:40:20|111768.3|111668.3|111768.3|111668.3|111768.3|111668.3|111768.3|111668.3|1
1622742060000|2021-06-03 17:41:00|111768.8|111668.8|111768.8|111668.8|111768.8|111668.8|111768.8|111668.8|1
1622742130000|2021-06-03 17:42:10|111765|111665|111755|111655|111765|111665|111755|111655|3
1622742190000|2021-06-03 17:43:10|111754.4|111654.4|111754.4|111654.4|111754.4|111654.4|111754.4|111654.4|1
1622742310000|2021-06-03 17:45:10|111755|111655|111755|111655|111755|111655|111755|111655|1
1622742410000|2021-06-03 17:46:50|111757.3|111657.3|111762|111662|111762|111662|111757.3|111657.3|2
1622742420000|2021-06-03 17:47:00|111761.5|111661.5|111761.5|111661.5|111761.5|111661.5|111761.5|111661.5|1
1622742430000|2021-06-03 17:47:10|111762.5|111662.5|111762.5|111662.5|111762.5|111662.5|111762.5|111662.5|1
1622742450000|2021-06-03 17:47:30|111762|111662|111766.3|111666.3|111766.3|111666.3|111762|111662|3
1622742460000|2021-06-03 17:47:40|111766.8|111666.8|111772.8|111672.8|111772.8|111672.8|111766.8|111666.8|3
1622742470000|2021-06-03 17:47:50|111772.5|111672.5|111772.5|111672.5|111772.5|111672.5|111772.5|111672.5|1
1622742490000|2021-06-03 17:48:10|111772|111672|111771.8|111671.8|111772|111672|111771.8|111671.8|2
1622742510000|2021-06-03 17:48:30|111773.3|111673.3|111785|111685|111794|111694|111773.3|111673.3|4
1622742580000|2021-06-03 17:49:40|111784.5|111684.5|111784.5|111684.5|111784.5|111684.5|111784.5|111684.5|1
1622742590000|2021-06-03 17:49:50|111780|111680|111780|111680|111780|111680|111780|111680|1
1622742670000|2021-06-03 17:51:10|111782.3|111682.3|111785|111685|111785|111685|111782.3|111682.3|2
1622742800000|2021-06-03 17:53:20|111785.3|111685.3|111785.3|111685.3|111785.3|111685.3|111785.3|111685.3|1
1622742910000|2021-06-03 17:55:10|111785.8|111685.8|111785.8|111685.8|111785.8|111685.8|111785.8|111685.8|1
1622743210000|2021-06-03 18:00:10|111785|111685|111785|111685|111785|111685|111785|111685|1
1622743320000|2021-06-03 18:02:00|111785.3|111685.3|111785.3|111685.3|111785.3|111685.3|111785.3|111685.3|1
1622743330000|2021-06-03 18:02:10|111788.8|111688.8|111788.8|111688.8|111788.8|111688.8|111788.8|111688.8|1
1622743340000|2021-06-03 18:02:20|111788.3|111688.3|111787.8|111687.8|111788.3|111688.3|111787.8|111687.8|2
1622743360000|2021-06-03 18:02:40|111787.3|111687.3|111787.3|111687.3|111787.3|111687.3|111787.3|111687.3|1
1622743390000|2021-06-03 18:03:10|111786.8|111686.8|111794.5|111694.5|111794.5|111694.5|111786.8|111686.8|3
1622743420000|2021-06-03 18:03:40|111796.5|111696.5|111796.5|111696.5|111796.5|111696.5|111796.5|111696.5|1
1622743430000|2021-06-03 18:03:50|111798.5|111698.5|111798.5|111698.5|111798.5|111698.5|111798.5|111698.5|1
1622743440000|2021-06-03 18:04:00|111800|111700|111800|111700|111800|111700|111800|111700|1
1622743450000|2021-06-03 18:04:10|111800.5|111700.5|111800.5|111700.5|111800.5|111700.5|111800.5|111700.5|1
1622743460000|2021-06-03 18:04:20|111796.5|111696.5|111796.5|111696.5|111796.5|111696.5|111796.5|111696.5|1
1622743470000|2021-06-03 18:04:30|111796|111696|111801.5|111701.5|111801.5|111701.5|111796|111696|2
1622743490000|2021-06-03 18:04:50|111802|111702|111802|111702|111802|111702|111802|111702|1
1622743500000|2021-06-03 18:05:00|111797|111697|111797|111697|111797|111697|111797|111697|1
1622743530000|2021-06-03 18:05:30|111846.5|111646.5|111852.5|111652.5|111852.5|111652.5|111846.5|111646.5|2
1622743590000|2021-06-03 18:06:30|111847|111647|111847|111647|111847|111647|111846.5|111646.5|3
1622743810000|2021-06-03 18:10:10|111787.3|111687.3|111770|111670|111787.3|111687.3|111770|111670|3
1622743820000|2021-06-03 18:10:20|111769.4|111669.4|111769.4|111669.4|111769.4|111669.4|111769.4|111669.4|1
1622744160000|2021-06-03 18:16:00|111773.4|111673.4|111774.4|111674.4|111774.4|111674.4|111773.4|111673.4|2
1622744460000|2021-06-03 18:21:00|111766|111666|111768|111668|111768|111668|111766|111666|2
1622745580000|2021-06-03 18:39:40|111755.4|111655.4|111755|111655|111755.4|111655.4|111755|111655|2
1622746800000|2021-06-03 19:00:00|111755.1|111655.1|111755.1|111655.1|111755.1|111655.1|111755.1|111655.1|1
1622747090000|2021-06-03 19:04:50|111753.4|111653.4|111750|111650|111753.4|111653.4|111750|111650|2
1622747130000|2021-06-03 19:05:30|111720|111620|111720|111620|111720|111620|111720|111620|1
1622747160000|2021-06-03 19:06:00|111721|111621|111720.5|111620.5|111721|111621|111720.5|111620.5|2
1622747190000|2021-06-03 19:06:30|111721.5|111621.5|111721.5|111621.5|111721.5|111621.5|111721.5|111621.5|1
1622747220000|2021-06-03 19:07:00|111721|111621|111721|111621|111721|111621|111721|111621|1
1622747260000|2021-06-03 19:07:40|111721.5|111621.5|111721.5|111621.5|111721.5|111621.5|111721.5|111621.5|1
1622747270000|2021-06-03 19:07:50|111720.5|111620.5|111715.1|111615.1|111720.5|111620.5|111715.1|111615.1|2
1622747380000|2021-06-03 19:09:40|111719.7|111619.7|111727.9|111627.9|111727.9|111627.9|111719.7|111619.7|2
1622747390000|2021-06-03 19:09:50|111735|111635|111726.2|111626.2|111735|111635|111726.2|111626.2|3
1622747400000|2021-06-03 19:10:00|111726.7|111626.7|111726.7|111626.7|111726.7|111626.7|111726.7|111626.7|1
1622747420000|2021-06-03 19:10:20|111727.2|111627.2|111727.2|111627.2|111727.2|111627.2|111727.2|111627.2|1
1622747450000|2021-06-03 19:10:50|111727.7|111627.7|111727.7|111627.7|111727.7|111627.7|111727.7|111627.7|1
1622747480000|2021-06-03 19:11:20|111728.2|111628.2|111728.2|111628.2|111728.2|111628.2|111728.2|111628.2|1
1622747520000|2021-06-03 19:12:00|111728.7|111628.7|111728.7|111628.7|111728.7|111628.7|111728.7|111628.7|1
1622747710000|2021-06-03 19:15:10|111725.1|111625.1|111715.1|111615.1|111725.1|111625.1|111715.1|111615.1|3
1622747760000|2021-06-03 19:16:00|111719.2|111619.2|111725|111625|111725|111625|111719.2|111619.2|2
1622747770000|2021-06-03 19:16:10|111727.5|111627.5|111727.5|111627.5|111727.5|111627.5|111727.5|111627.5|1
1622747800000|2021-06-03 19:16:40|111725|111625|111725|111625|111725|111625|111725|111625|1
1622747820000|2021-06-03 19:17:00|111725.5|111625.5|111725.5|111625.5|111725.5|111625.5|111725.5|111625.5|1
1622747840000|2021-06-03 19:17:20|111726|111626|111726|111626|111726|111626|111726|111626|1
1622747860000|2021-06-03 19:17:40|111726.5|111626.5|111707|111607|111726.5|111626.5|111707|111607|3
1622747880000|2021-06-03 19:18:00|111708|111608|111708|111608|111708|111608|111708|111608|1
1622747890000|2021-06-03 19:18:10|111709|111609|111710|111610|111710|111610|111709|111609|2
1622747910000|2021-06-03 19:18:30|111711|111611|111715.1|111615.1|111715.1|111615.1|111711|111611|4
1622748030000|2021-06-03 19:20:30|111716.7|111616.7|111720|111620|111720|111620|111716.7|111616.7|2
1622748200000|2021-06-03 19:23:20|111715|111615|111720|111620|111720|111620|111715|111615|2
1622748210000|2021-06-03 19:23:30|111725.5|111625.5|111730.5|111630.5|111730.5|111630.5|111725.5|111625.5|3
1622748230000|2021-06-03 19:23:50|111731|111631|111731|111631|111731|111631|111731|111631|1
1622748240000|2021-06-03 19:24:00|111731.5|111631.5|111731.5|111631.5|111731.5|111631.5|111731.5|111631.5|1
1622748260000|2021-06-03 19:24:20|111732|111632|111732|111632|111732|111632|111732|111632|1
1622748290000|2021-06-03 19:24:50|111732.5|111632.5|111732.5|111632.5|111732.5|111632.5|111732.5|111632.5|1
1622748310000|2021-06-03 19:25:10|111730.5|111630.5|111730.5|111630.5|111730.5|111630.5|111730.5|111630.5|1
1622748320000|2021-06-03 19:25:20|111731|111631|111731|111631|111731|111631|111731|111631|1
1622748340000|2021-06-03 19:25:40|111731.5|111631.5|111731.5|111631.5|111731.5|111631.5|111731.5|111631.5|1
1622748350000|2021-06-03 19:25:50|111732|111632|111732|111632|111732|111632|111732|111632|1
1622748370000|2021-06-03 19:26:10|111732.5|111632.5|111732.5|111632.5|111732.5|111632.5|111732.5|111632.5|1
1622748410000|2021-06-03 19:26:50|111733|111633|111733|111633|111733|111633|111733|111633|1
1622748460000|2021-06-03 19:27:40|111733.5|111633.5|111733.5|111633.5|111733.5|111633.5|111733.5|111633.5|1
1622748520000|2021-06-03 19:28:40|111738.5|111638.5|111743|111643|111743.5|111643.5|111738.5|111638.5|4
1622748550000|2021-06-03 19:29:10|111742.5|111642.5|111742.5|111642.5|111742.5|111642.5|111742.5|111642.5|1
1622748570000|2021-06-03 19:29:30|111742|111642|111742|111642|111742|111642|111742|111642|1
1622748600000|2021-06-03 19:30:00|111741.5|111641.5|111741.5|111641.5|111741.5|111641.5|111741.5|111641.5|1
1622748660000|2021-06-03 19:31:00|111735|111635|111742.5|111642.5|111742.5|111642.5|111735|111635|2
1622748670000|2021-06-03 19:31:10|111743|111643|111743|111643|111743|111643|111743|111643|1
1622748680000|2021-06-03 19:31:20|111743.3|111643.3|111743.3|111643.3|111743.3|111643.3|111743.3|111643.3|1
1622748700000|2021-06-03 19:31:40|111743.8|111643.8|111743.8|111643.8|111743.8|111643.8|111743.8|111643.8|1
1622748730000|2021-06-03 19:32:10|111744|111644|111744|111644|111744|111644|111744|111644|1
1622748770000|2021-06-03 19:32:50|111744.5|111644.5|111744.5|111644.5|111744.5|111644.5|111744.5|111644.5|1
1622748810000|2021-06-03 19:33:30|111744.8|111644.8|111744.8|111644.8|111744.8|111644.8|111744.8|111644.8|1
1622749030000|2021-06-03 19:37:10|111740.8|111640.8|111731.5|111631.5|111740.8|111640.8|111731.5|111631.5|3
1622749050000|2021-06-03 19:37:30|111732|111632|111732|111632|111732|111632|111732|111632|1
1622749060000|2021-06-03 19:37:40|111733|111633|111733.5|111633.5|111733.5|111633.5|111733|111633|2
1622749070000|2021-06-03 19:37:50|111734|111634|111734|111634|111734|111634|111734|111634|1
1622749080000|2021-06-03 19:38:00|111735|111635|111732.8|111632.8|111735|111635|111732.8|111632.8|2
1622749110000|2021-06-03 19:38:30|111735|111635|111735|111635|111735|111635|111735|111635|1
1622749150000|2021-06-03 19:39:10|111731|111631|111730|111630|111731|111631|111730|111630|2
1622749160000|2021-06-03 19:39:20|111730.5|111630.5|111730.5|111630.5|111730.5|111630.5|111730.5|111630.5|1
1622749170000|2021-06-03 19:39:30|111731|111631|111731|111631|111731|111631|111731|111631|1
1622749180000|2021-06-03 19:39:40|111731.5|111631.5|111731.5|111631.5|111731.5|111631.5|111731.5|111631.5|1
1622749190000|2021-06-03 19:39:50|111732.5|111632.5|111732.5|111632.5|111732.5|111632.5|111732.5|111632.5|1
1622749200000|2021-06-03 19:40:00|111733|111633|111733|111633|111733|111633|111733|111633|1
1622749220000|2021-06-03 19:40:20|111733.5|111633.5|111733.5|111633.5|111733.5|111633.5|111733.5|111633.5|1
1622749240000|2021-06-03 19:40:40|111734.5|111634.5|111734.5|111634.5|111734.5|111634.5|111734.5|111634.5|1
1622749280000|2021-06-03 19:41:20|111735|111635|111735|111635|111735|111635|111735|111635|1
1622749330000|2021-06-03 19:42:10|111708.5|111608.5|111725|111625|111725|111625|111705|111605|3
1622749340000|2021-06-03 19:42:20|111705|111605|111725|111625|111725|111625|111705|111605|3
1622749360000|2021-06-03 19:42:40|111725.5|111625.5|111725.5|111625.5|111725.5|111625.5|111725.5|111625.5|1
1622749380000|2021-06-03 19:43:00|111725|111625|111722.8|111622.8|111725|111625|111722.8|111622.8|2
1622749390000|2021-06-03 19:43:10|111725.6|111625.6|111726.8|111626.8|111726.8|111626.8|111725.6|111625.6|2
1622749410000|2021-06-03 19:43:30|111730|111630|111730|111630|111730|111630|111730|111630|1
1622749450000|2021-06-03 19:44:10|111739|111639|111735|111635|111739|111639|111730|111630|4
1622749460000|2021-06-03 19:44:20|111737.3|111637.3|111737.3|111637.3|111737.3|111637.3|111737.3|111637.3|1
1622749480000|2021-06-03 19:44:40|111735|111635|111735|111635|111735|111635|111735|111635|1
1622749560000|2021-06-03 19:46:00|111760|111660|111730|111630|111760|111660|111730|111630|6
1622749830000|2021-06-03 19:50:30|111732.5|111632.5|111733.5|111633.5|111733.5|111633.5|111731|111631|3
1622749860000|2021-06-03 19:51:00|111730|111630|111730|111630|111730|111630|111730|111630|1
1622750000000|2021-06-03 19:53:20|111730.5|111630.5|111730.5|111630.5|111730.5|111630.5|111730.5|111630.5|1
1622750050000|2021-06-03 19:54:10|111730|111630|111730|111630|111730|111630|111730|111630|1
1622750090000|2021-06-03 19:54:50|111725|111625|111725|111625|111725|111625|111725|111625|1
1622750100000|2021-06-03 19:55:00|111721.4|111621.4|111727.9|111627.9|111727.9|111627.9|111721.4|111621.4|2
1622750110000|2021-06-03 19:55:10|111728|111628|111726.5|111626.5|111728|111628|111726.5|111626.5|2
1622750130000|2021-06-03 19:55:30|111727.5|111627.5|111727.5|111627.5|111727.5|111627.5|111727.5|111627.5|1
1622750170000|2021-06-03 19:56:10|111727.7|111627.7|111731.2|111631.2|111731.2|111631.2|111727.7|111627.7|2
1622750180000|2021-06-03 19:56:20|111728.2|111628.2|111728.2|111628.2|111728.2|111628.2|111728.2|111628.2|1
1622750250000|2021-06-03 19:57:30|111732.2|111632.2|111729.6|111629.6|111742|111642|111727.9|111627.9|8
1622750260000|2021-06-03 19:57:40|111731.5|111631.5|111729.6|111629.6|111732.1|111632.1|111728.5|111628.5|8
1622750270000|2021-06-03 19:57:50|111731.5|111631.5|111731|111631|111731.5|111631.5|111731|111631|2
1622750280000|2021-06-03 19:58:00|111733.5|111633.5|111730.5|111630.5|111733.5|111633.5|111730.5|111630.5|2
1622750290000|2021-06-03 19:58:10|111733.5|111633.5|111729.6|111629.6|111733.5|111633.5|111727|111627|6
1622750300000|2021-06-03 19:58:20|111732|111632|111729.6|111629.6|111732|111632|111729.6|111629.6|2
1622750320000|2021-06-03 19:58:40|111730|111630|111730|111630|111730|111630|111730|111630|1
1622750330000|2021-06-03 19:58:50|111729.2|111629.2|111729.7|111629.7|111729.7|111629.7|111729.2|111629.2|2
1622750350000|2021-06-03 19:59:10|111730.2|111630.2|111734|111634|111734|111634|111730.2|111630.2|3
1622750400000|2021-06-03 20:00:00|111730|111630|111727.5|111627.5|111730|111630|111727.5|111627.5|2
1622764860000|2021-06-04 00:01:00|111841.2|111618.9|111830|111630|111845|111645|111830|111618.9|4
1622764880000|2021-06-04 00:01:20|111840|111640|111835.8|111635.8|111840.5|111640.5|111825|111625|6
1622764890000|2021-06-04 00:01:30|111840.5|111640.5|111852.5|111652.5|111854.5|111654.5|111835.8|111635.8|7
1622764910000|2021-06-04 00:01:50|111853.4|111653.4|111854.5|111654.5|111854.5|111654.5|111853.4|111653.4|2
1622764920000|2021-06-04 00:02:00|111864|111664|111859|111659|111864|111664|111859|111659|6
1622764930000|2021-06-04 00:02:10|111860|111660|111864|111664|111871|111671|111860|111660|12
1622764940000|2021-06-04 00:02:20|111863.5|111663.5|111862|111662|111863.5|111663.5|111862|111662|2
1622764950000|2021-06-04 00:02:30|111862.5|111662.5|111862.5|111662.5|111862.5|111662.5|111861|111661|5
1622764960000|2021-06-04 00:02:40|111862|111662|111859|111659|111862|111662|111857|111657|5
1622764970000|2021-06-04 00:02:50|111860|111660|111864|111664|111864.5|111664.5|111859|111659|16
1622764980000|2021-06-04 00:03:00|111865|111665|111859|111659|111865.5|111665.5|111859|111659|9
1622764990000|2021-06-04 00:03:10|111811|111711|111817|111717|111817|111717|111810.5|111710.5|12
1622765000000|2021-06-04 00:03:20|111818.5|111718.5|111827.5|111727.5|111827.5|111727.5|111818.5|111718.5|10
1622765010000|2021-06-04 00:03:30|111828.5|111728.5|111827|111727|111829|111729|111827|111727|4
1622765020000|2021-06-04 00:03:40|111827.5|111727.5|111825.5|111725.5|111827.5|111727.5|111822.5|111722.5|7
1622765030000|2021-06-04 00:03:50|111823.5|111723.5|111820.5|111720.5|111824|111724|111820.5|111720.5|13
1622765040000|2021-06-04 00:04:00|111821.5|111721.5|111817|111717|111827|111727|111813.5|111713.5|12
1622765050000|2021-06-04 00:04:10|111815.5|111715.5|111828.5|111728.5|111830.5|111730.5|111815.5|111715.5|9
1622765060000|2021-06-04 00:04:20|111830|111730|111827.5|111727.5|111830|111730|111827.5|111727.5|3
1622765070000|2021-06-04 00:04:30|111828.5|111728.5|111838|111738|111839|111739|111828|111728|6
1622765080000|2021-06-04 00:04:40|111837.5|111737.5|111817|111717|111837.5|111737.5|111815.5|111715.5|14
1622765090000|2021-06-04 00:04:50|111816.5|111716.5|111811.5|111711.5|111817|111717|111810.5|111710.5|13
1622765100000|2021-06-04 00:05:00|111815.5|111715.5|111822.5|111722.5|111822.5|111722.5|111815.5|111715.5|8
1622765110000|2021-06-04 00:05:10|111821.5|111721.5|111822|111722|111822.5|111722.5|111819.5|111719.5|4
1622765120000|2021-06-04 00:05:20|111818|111718|111815|111715|111820|111720|111815|111715|5
1622765130000|2021-06-04 00:05:30|111810|111710|111800|111700|111810|111710|111800|111700|6
1622765140000|2021-06-04 00:05:40|111805|111705|111810|111710|111810|111710|111805|111705|4
1622765150000|2021-06-04 00:05:50|111805|111705|111810|111710|111810|111710|111805|111705|2
1622765160000|2021-06-04 00:06:00|111805|111705|111800|111700|111805|111705|111795|111695|8
1622765170000|2021-06-04 00:06:10|111799.5|111699.5|111800|111700|111800|111700|111799.5|111699.5|2
1622765180000|2021-06-04 00:06:20|111805|111705|111800|111700|111809|111709|111800|111700|4
1622765190000|2021-06-04 00:06:30|111795|111695|111795|111695|111795|111695|111795|111695|1
1622765200000|2021-06-04 00:06:40|111790|111690|111790|111690|111790|111690|111785|111685|3
1622765210000|2021-06-04 00:06:50|111795|111695|111785|111685|111795|111695|111785|111685|4
1622765230000|2021-06-04 00:07:10|111786.5|111686.5|111795|111695|111795|111695|111786.5|111686.5|3
1622765240000|2021-06-04 00:07:20|111794|111694|111798|111698|111798|111698|111794|111694|2
1622765250000|2021-06-04 00:07:30|111798.5|111698.5|111795|111695|111798.5|111698.5|111794|111694|4
1622765270000|2021-06-04 00:07:50|111794|111694|111795|111695|111795|111695|111794|111694|2
1622765340000|2021-06-04 00:09:00|111793.5|111693.5|111793.5|111693.5|111793.5|111693.5|111793.5|111693.5|1
1622765350000|2021-06-04 00:09:10|111800|111700|111802|111702|111802|111702|111800|111700|2
1622765370000|2021-06-04 00:09:30|111801.5|111701.5|111808.5|111708.5|111808.5|111708.5|111801.5|111701.5|3
1622765380000|2021-06-04 00:09:40|111808|111708|111808.5|111708.5|111810|111710|111807|111707|5
1622765390000|2021-06-04 00:09:50|111808|111708|111809|111709|111811.5|111711.5|111808|111708|5
1622765400000|2021-06-04 00:10:00|111809.5|111709.5|111810|111710|111810|111710|111809.5|111709.5|2
1622765410000|2021-06-04 00:10:10|111815|111715|111810|111710|111815|111715|111810|111710|2
1622765430000|2021-06-04 00:10:30|111805|111705|111840|111740|111840|111740|111805|111705|10
1622765440000|2021-06-04 00:10:40|111840.5|111740.5|111839.5|111739.5|111845|111745|111839.5|111739.5|9
1622765450000|2021-06-04 00:10:50|111840|111740|111836.5|111736.5|111845|111745|111836.5|111736.5|7
1622765460000|2021-06-04 00:11:00|111840|111740|111845|111745|111846|111746|111840|111740|3
1622765480000|2021-06-04 00:11:20|111840|111740|111845|111745|111845|111745|111840|111740|2
1622765490000|2021-06-04 00:11:30|111854.5|111754.5|111850|111750|111854.5|111754.5|111850|111750|2
1622765500000|2021-06-04 00:11:40|111860|111760|111879.5|111779.5|111879.5|111779.5|111860|111760|8
1622765510000|2021-06-04 00:11:50|111880.5|111780.5|111869|111769|111880.5|111780.5|111869|111769|8
1622765520000|2021-06-04 00:12:00|111868.5|111768.5|111875|111775|111883.5|111783.5|111868.5|111768.5|9
1622765530000|2021-06-04 00:12:10|111870.5|111770.5|111874.5|111774.5|111874.5|111774.5|111870.5|111770.5|4
1622765540000|2021-06-04 00:12:20|111870|111770|111860.5|111760.5|111870|111770|111860.5|111760.5|3
1622765550000|2021-06-04 00:12:30|111860|111760|111840.5|111740.5|111860|111760|111840.5|111740.5|7
1622765560000|2021-06-04 00:12:40|111841|111741|111839.5|111739.5|111841.5|111741.5|111839.5|111739.5|4
1622765570000|2021-06-04 00:12:50|111838.5|111738.5|111858.5|111758.5|111859.5|111759.5|111838.5|111738.5|12
1622765580000|2021-06-04 00:13:00|111855|111755|111859.5|111759.5|111860|111760|111855|111755|5
1622765590000|2021-06-04 00:13:10|111860|111760|111855|111755|111860|111760|111850|111750|8
1622765600000|2021-06-04 00:13:20|111860|111760|111860|111760|111860|111760|111859.5|111759.5|3
1622765620000|2021-06-04 00:13:40|111860.5|111760.5|111860.5|111760.5|111860.5|111760.5|111860.5|111760.5|1
1622765630000|2021-06-04 00:13:50|111860|111760|111855|111755|111860|111760|111855|111755|2
1622765640000|2021-06-04 00:14:00|111855.5|111755.5|111860|111760|111860|111760|111855|111755|6
1622765660000|2021-06-04 00:14:20|111859.5|111759.5|111858.5|111758.5|111859.5|111759.5|111858.5|111758.5|2
1622765670000|2021-06-04 00:14:30|111850|111750|111845|111745|111850|111750|111840|111740|5
1622765680000|2021-06-04 00:14:40|111841|111741|111855|111755|111860|111760|111841|111741|7
1622765700000|2021-06-04 00:15:00|111850.5|111750.5|111850|111750|111855|111755|111850|111750|8
1622765710000|2021-06-04 00:15:10|111855|111755|111860|111760|111860|111760|111855|111755|4
1622765720000|2021-06-04 00:15:20|111861|111761|111870|111770|111870|111770|111861|111761|4
1622765730000|2021-06-04 00:15:30|111874|111774|111875|111775|111875|111775|111870|111770|4
1622765740000|2021-06-04 00:15:40|111874.5|111774.5|111875|111775|111880|111780|111874.5|111774.5|3
1622765750000|2021-06-04 00:15:50|111876|111776|111876|111776|111880|111780|111875|111775|7
1622765760000|2021-06-04 00:16:00|111879.5|111779.5|111880|111780|111890|111790|111879.5|111779.5|10
1622765770000|2021-06-04 00:16:10|111881|111781|111890|111790|111890|111790|111880|111780|8
1622765780000|2021-06-04 00:16:20|111888.5|111788.5|111885|111785|111889.5|111789.5|111885|111785|4
1622765790000|2021-06-04 00:16:30|111890|111790|111880|111780|111891|111791|111880|111780|5
1622765800000|2021-06-04 00:16:40|111881|111781|111889.5|111789.5|111889.5|111789.5|111881|111781|4
1622765820000|2021-06-04 00:17:00|111885|111785|111885|111785|111885|111785|111885|111785|1
1622765850000|2021-06-04 00:17:30|111884|111784|111884|111784|111884|111784|111884|111784|1
1622765860000|2021-06-04 00:17:40|111872|111772|111865|111765|111872|111772|111865|111765|5
1622765870000|2021-06-04 00:17:50|111860.5|111760.5|111855.5|111755.5|111860.5|111760.5|111855.5|111755.5|3
1622765880000|2021-06-04 00:18:00|111856.5|111756.5|111865|111765|111865|111765|111856.5|111756.5|8
1622765890000|2021-06-04 00:18:10|111866|111766|111869.5|111769.5|111869.5|111769.5|111865|111765|5
1622765900000|2021-06-04 00:18:20|111865|111765|111888.5|111788.5|111888.5|111788.5|111865|111765|6
1622765910000|2021-06-04 00:18:30|111890|111790|111899|111799|111910|111810|111890|111790|19
1622765920000|2021-06-04 00:18:40|111899.5|111799.5|111920.5|111820.5|111921.5|111821.5|111899.5|111799.5|17
1622765930000|2021-06-04 00:18:50|111921.5|111821.5|111918|111818|111926.5|111826.5|111918|111818|14
1622765940000|2021-06-04 00:19:00|111917|111817|111922.5|111822.5|111922.5|111822.5|111912.5|111812.5|10
1622765950000|2021-06-04 00:19:10|111922|111822|111915.5|111815.5|111922|111822|111915.5|111815.5|8
1622765960000|2021-06-04 00:19:20|111912.5|111812.5|111905|111805|111914.5|111814.5|111902|111802|9
1622765970000|2021-06-04 00:19:30|111906|111806|111910|111810|111911|111811|111906|111806|4
1622765980000|2021-06-04 00:19:40|111912.5|111812.5|111912.5|111812.5|111913|111813|111911|111811|9
1622765990000|2021-06-04 00:19:50|111911.5|111811.5|111900|111800|111911.5|111811.5|111900|111800|8
1622766000000|2021-06-04 00:20:00|111903|111803|111891|111791|111905.5|111805.5|111891|111791|9
1622766010000|2021-06-04 00:20:10|111891.5|111791.5|111885|111785|111891.5|111791.5|111873.5|111773.5|16
1622766020000|2021-06-04 00:20:20|111886|111786|111886|111786|111904.5|111804.5|111886|111786|12
1622766030000|2021-06-04 00:20:30|111885|111785|111883|111783|111886.5|111786.5|111882.5|111782.5|10
1622766040000|2021-06-04 00:20:40|111882.5|111782.5|111892|111792|111892|111792|111882.5|111782.5|7
1622766050000|2021-06-04 00:20:50|111891.5|111791.5|111890|111790|111892|111792|111890|111790|6
1622766060000|2021-06-04 00:21:00|111885.5|111785.5|111872|111772|111885.5|111785.5|111870|111770|12
1622766070000|2021-06-04 00:21:10|111870.5|111770.5|111870|111770|111870.5|111770.5|111870|111770|4
1622766080000|2021-06-04 00:21:20|111870.5|111770.5|111876|111776|111876|111776|111870.5|111770.5|4
1622766090000|2021-06-04 00:21:30|111877|111777|111872.5|111772.5|111885.5|111785.5|111872.5|111772.5|9
1622766100000|2021-06-04 00:21:40|111871|111771|111862.5|111762.5|111872|111772|111862.5|111762.5|4
1622766110000|2021-06-04 00:21:50|111861.5|111761.5|111853.5|111753.5|111861.5|111761.5|111853.5|111753.5|7
1622766120000|2021-06-04 00:22:00|111853|111753|111845.5|111745.5|111853|111753|111845.5|111745.5|2
1622766130000|2021-06-04 00:22:10|111845|111745|111845|111745|111845|111745|111843|111743|3
1622766140000|2021-06-04 00:22:20|111842|111742|111845|111745|111850|111750|111841.5|111741.5|7
1622766150000|2021-06-04 00:22:30|111845.5|111745.5|111845|111745|111850|111750|111845|111745|3
1622766160000|2021-06-04 00:22:40|111850|111750|111845|111745|111850|111750|111845|111745|2
1622766170000|2021-06-04 00:22:50|111840|111740|111845|111745|111845|111745|111840|111740|2
1622766180000|2021-06-04 00:23:00|111835|111735|111834.5|111734.5|111840|111740|111834.5|111734.5|5
1622766190000|2021-06-04 00:23:10|111835|111735|111840|111740|111840|111740|111835|111735|2
1622766200000|2021-06-04 00:23:20|111835|111735|111840|111740|111840|111740|111835|111735|4
1622766210000|2021-06-04 00:23:30|111835|111735|111840|111740|111840|111740|111835|111735|2
1622766220000|2021-06-04 00:23:40|111830.5|111730.5|111834.5|111734.5|111835|111735|111825|111725|4
1622766230000|2021-06-04 00:23:50|111834|111734|111820|111720|111834.5|111734.5|111820|111720|6
1622766240000|2021-06-04 00:24:00|111830|111730|111829.5|111729.5|111830|111730|111829|111729|7
1622766250000|2021-06-04 00:24:10|111839.5|111739.5|111840|111740|111840|111740|111835|111735|3
1622766260000|2021-06-04 00:24:20|111840.5|111740.5|111840|111740|111850|111750|111840|111740|6
1622766270000|2021-06-04 00:24:30|111840.5|111740.5|111845|111745|111845|111745|111840|111740|3
1622766280000|2021-06-04 00:24:40|111849|111749|111845|111745|111850|111750|111845|111745|7
1622766290000|2021-06-04 00:24:50|111848.5|111748.5|111830|111730|111848.5|111748.5|111830|111730|5
1622766300000|2021-06-04 00:25:00|111825|111725|111821|111721|111825|111725|111821|111721|2
1622766310000|2021-06-04 00:25:10|111822|111722|111820|111720|111825|111725|111819.5|111719.5|8
1622766320000|2021-06-04 00:25:20|111821|111721|111829|111729|111829|111729|111821|111721|4
1622766330000|2021-06-04 00:25:30|111829.5|111729.5|111838.5|111738.5|111838.5|111738.5|111829|111729|6
1622766340000|2021-06-04 00:25:40|111839.5|111739.5|111840|111740|111843.5|111743.5|111839.5|111739.5|4
1622766350000|2021-06-04 00:25:50|111843.5|111743.5|111840|111740|111844|111744|111840|111740|4
1622766360000|2021-06-04 00:26:00|111844|111744|111839|111739|111844|111744|111839|111739|4
1622766370000|2021-06-04 00:26:10|111839.5|111739.5|111839.5|111739.5|111840|111740|111839|111739|5
1622766390000|2021-06-04 00:26:30|111839|111739|111839|111739|111839|111739|111839|111739|1
1622766400000|2021-06-04 00:26:40|111839.5|111739.5|111839.5|111739.5|111840|111740|111839.5|111739.5|3
1622766420000|2021-06-04 00:27:00|111849|111749|111850|111750|111850.5|111750.5|111848.5|111748.5|7
1622766430000|2021-06-04 00:27:10|111851|111751|111859.5|111759.5|111859.5|111759.5|111851|111751|3
1622766440000|2021-06-04 00:27:20|111860|111760|111869.5|111769.5|111870|111770|111860|111760|5
1622766450000|2021-06-04 00:27:30|111870|111770|111869.5|111769.5|111870|111770|111869.5|111769.5|4
1622766460000|2021-06-04 00:27:40|111865|111765|111859.5|111759.5|111865|111765|111859.5|111759.5|3
1622766470000|2021-06-04 00:27:50|111864.5|111764.5|111850|111750|111868.5|111768.5|111850|111750|4
1622766500000|2021-06-04 00:28:20|111850.5|111750.5|111850|111750|111855|111755|111850|111750|7
1622766510000|2021-06-04 00:28:30|111850.5|111750.5|111850|111750|111855|111755|111850|111750|4
1622766530000|2021-06-04 00:28:50|111851|111751|111855|111755|111855|111755|111850|111750|4
1622766540000|2021-06-04 00:29:00|111850|111750|111858.5|111758.5|111858.5|111758.5|111850|111750|3
1622766550000|2021-06-04 00:29:10|111858|111758|111855|111755|111858|111758|111855|111755|2
1622766580000|2021-06-04 00:29:40|111856|111756|111870|111770|111870|111770|111856|111756|3
1622766590000|2021-06-04 00:29:50|111860|111760|111860|111760|111860|111760|111855|111755|3
1622766600000|2021-06-04 00:30:00|111865|111765|111875|111775|111880|111780|111865|111765|5
1622766610000|2021-06-04 00:30:10|111880|111780|111880|111780|111880|111780|111879|111779|3
1622766620000|2021-06-04 00:30:20|111880.5|111780.5|111895|111795|111895|111795|111880|111780|7
1622766630000|2021-06-04 00:30:30|111895.5|111795.5|111912|111812|111912|111812|111895.5|111795.5|10
1622766640000|2021-06-04 00:30:40|111911.5|111811.5|111917.5|111817.5|111920.5|111820.5|111910|111810|13
1622766650000|2021-06-04 00:30:50|111918.5|111818.5|111926.5|111826.5|111930|111830|111918.5|111818.5|15
1622766660000|2021-06-04 00:31:00|111926|111826|111924.5|111824.5|111926|111826|111924.5|111824.5|2
1622766670000|2021-06-04 00:31:10|111926|111826|111926.5|111826.5|111929.5|111829.5|111926|111826|5
1622766680000|2021-06-04 00:31:20|111924|111824|111924|111824|111924|111824|111915|111815|7
1622766690000|2021-06-04 00:31:30|111921.5|111821.5|111921.5|111821.5|111927|111827|111921.5|111821.5|10
1622766700000|2021-06-04 00:31:40|111921|111821|111907|111807|111921|111821|111907|111807|9
1622766710000|2021-06-04 00:31:50|111907.5|111807.5|111910|111810|111911|111811|111907|111807|8
1622766720000|2021-06-04 00:32:00|111910.5|111810.5|111921|111821|111922|111822|111910.5|111810.5|7
1622766730000|2021-06-04 00:32:10|111922|111822|111921.5|111821.5|111922|111822|111919|111819|5
1622766740000|2021-06-04 00:32:20|111920.5|111820.5|111922.5|111822.5|111922.5|111822.5|111913|111813|8
1622766750000|2021-06-04 00:32:30|111922|111822|111918|111818|111922|111822|111918|111818|2
1622766760000|2021-06-04 00:32:40|111913.2|111813.2|111917.2|111817.2|111917.2|111817.2|111913|111813|5
1622766780000|2021-06-04 00:33:00|111917.7|111817.7|111918.5|111818.5|111918.5|111818.5|111917.7|111817.7|2
1622766790000|2021-06-04 00:33:10|111922|111822|111922|111822|111922|111822|111922|111822|1
1622766800000|2021-06-04 00:33:20|111926.7|111826.7|111921.5|111821.5|111928|111828|111921.5|111821.5|10
1622766810000|2021-06-04 00:33:30|111918.5|111818.5|111922|111822|111922|111822|111911.5|111811.5|4
1622766830000|2021-06-04 00:33:50|111928.5|111828.5|111926.5|111826.5|111929|111829|111926.5|111826.5|5
1622766840000|2021-06-04 00:34:00|111927.5|111827.5|111927|111827|111930.5|111830.5|111927|111827|4
1622766850000|2021-06-04 00:34:10|111926.5|111826.5|111921|111821|111926.5|111826.5|111920|111820|10
1622766860000|2021-06-04 00:34:20|111922|111822|111925.7|111825.7|111926.5|111826.5|111921|111821|11
1622766870000|2021-06-04 00:34:30|111920.5|111820.5|111925.5|111825.5|111932|111832|111920.5|111820.5|9
1622766880000|2021-06-04 00:34:40|111925|111825|111920|111820|111925|111825|111920|111820|5
1622766890000|2021-06-04 00:34:50|111907|111807|111921|111821|111921|111821|111907|111807|10
1622766900000|2021-06-04 00:35:00|111920.5|111820.5|111907|111807|111927.2|111827.2|111905|111805|18
1622766910000|2021-06-04 00:35:10|111906.6|111806.6|111900|111800|111906.6|111806.6|111891|111791|10
1622766920000|2021-06-04 00:35:20|111900.5|111800.5|111900.5|111800.5|111900.5|111800.5|111900.5|111800.5|1
1622766930000|2021-06-04 00:35:30|111900|111800|111900.5|111800.5|111900.5|111800.5|111900|111800|2
1622766940000|2021-06-04 00:35:40|111900|111800|111896|111796|111900|111800|111895.5|111795.5|3
1622766950000|2021-06-04 00:35:50|111895|111795|111885|111785|111895|111795|111885|111785|9
1622766960000|2021-06-04 00:36:00|111885.5|111785.5|111895|111795|111895|111795|111885.5|111785.5|6
1622766970000|2021-06-04 00:36:10|111886.5|111786.5|111885|111785|111886.5|111786.5|111885|111785|5
1622766990000|2021-06-04 00:36:30|111885.5|111785.5|111880|111780|111886.5|111786.5|111880|111780|6
1622767000000|2021-06-04 00:36:40|111875|111775|111870.5|111770.5|111875.1|111775.1|111870.5|111770.5|4
1622767010000|2021-06-04 00:36:50|111871|111771|111871|111771|111871|111771|111871|111771|1
1622767030000|2021-06-04 00:37:10|111871.5|111771.5|111891|111791|111891|111791|111871.5|111771.5|10
1622767040000|2021-06-04 00:37:20|111890|111790|111901|111801|111901.5|111801.5|111890|111790|12
1622767050000|2021-06-04 00:37:30|111901.5|111801.5|111900.5|111800.5|111905.6|111805.6|111900.5|111800.5|11
1622767060000|2021-06-04 00:37:40|111901|111801|111901.5|111801.5|111902|111802|111900.2|111800.2|6
1622767070000|2021-06-04 00:37:50|111901.2|111801.2|111902|111802|111902|111802|111901.2|111801.2|5
1622767080000|2021-06-04 00:38:00|111901.5|111801.5|111895|111795|111901.5|111801.5|111892|111792|8
1622767090000|2021-06-04 00:38:10|111891.5|111791.5|111891.7|111791.7|111895|111795|111891.5|111791.5|3
1622767100000|2021-06-04 00:38:20|111895|111795|111882|111782|111895|111795|111882|111782|6
1622767110000|2021-06-04 00:38:30|111880|111780|111880.2|111780.2|111881|111781|111879.5|111779.5|5
1622767120000|2021-06-04 00:38:40|111880|111780|111881.5|111781.5|111882|111782|111880|111780|8
1622767130000|2021-06-04 00:38:50|111882|111782|111882|111782|111882|111782|111881.5|111781.5|3
1622767140000|2021-06-04 00:39:00|111881.5|111781.5|111882|111782|111882|111782|111881.2|111781.2|3
1622767150000|2021-06-04 00:39:10|111889.8|111789.8|111892|111792|111892|111792|111889.8|111789.8|6
1622767160000|2021-06-04 00:39:20|111895|111795|111891.7|111791.7|111895|111795|111891.7|111791.7|5
1622767170000|2021-06-04 00:39:30|111892|111792|111895|111795|111895|111795|111892|111792|2
1622767180000|2021-06-04 00:39:40|111892.5|111792.5|111882.5|111782.5|111895|111795|111882.5|111782.5|6
1622767200000|2021-06-04 00:40:00|111882|111782|111891.5|111791.5|111891.5|111791.5|111882|111782|5
1622767210000|2021-06-04 00:40:10|111890.7|111790.7|111892|111792|111892|111792|111890.7|111790.7|3
1622767220000|2021-06-04 00:40:20|111893|111793|111895.5|111795.5|111895.5|111795.5|111893|111793|2
1622767230000|2021-06-04 00:40:30|111895|111795|111895.5|111795.5|111895.5|111795.5|111892|111792|4
1622767250000|2021-06-04 00:40:50|111896.5|111796.5|111896.5|111796.5|111896.5|111796.5|111896.5|111796.5|1
1622767260000|2021-06-04 00:41:00|111893.5|111793.5|111893|111793|111893.5|111793.5|111893|111793|6
1622767270000|2021-06-04 00:41:10|111893.5|111793.5|111895.5|111795.5|111895.5|111795.5|111892.5|111792.5|5
1622767300000|2021-06-04 00:41:40|111895|111795|111883|111783|111895|111795|111883|111783|5
1622767310000|2021-06-04 00:41:50|111882.5|111782.5|111878.7|111778.7|111882.5|111782.5|111878.5|111778.5|10
1622767320000|2021-06-04 00:42:00|111879.5|111779.5|111881.7|111781.7|111883|111783|111879.5|111779.5|4
1622767330000|2021-06-04 00:42:10|111881|111781|111883|111783|111883|111783|111881|111781|13
1622767340000|2021-06-04 00:42:20|111882.7|111782.7|111880.5|111780.5|111882.7|111782.7|111880.5|111780.5|6
1622767350000|2021-06-04 00:42:30|111880|111780|111864.1|111764.1|111880|111780|111864.1|111764.1|14
1622767360000|2021-06-04 00:42:40|111861.5|111761.5|111870.2|111770.2|111870.2|111770.2|111861.5|111761.5|5
1622767370000|2021-06-04 00:42:50|111866.4|111766.4|111861|111761|111866.4|111766.4|111861|111761|5
1622767380000|2021-06-04 00:43:00|111862|111762|111861|111761|111865|111765|111861|111761|6
1622767390000|2021-06-04 00:43:10|111861.5|111761.5|111861.5|111761.5|111861.5|111761.5|111861.5|111761.5|1
1622767400000|2021-06-04 00:43:20|111865|111765|111875|111775|111875|111775|111865|111765|3
1622767410000|2021-06-04 00:43:30|111875.5|111775.5|111881.2|111781.2|111881.2|111781.2|111875.5|111775.5|4
1622767420000|2021-06-04 00:43:40|111878.8|111778.8|111881.5|111781.5|111881.5|111781.5|111878.6|111778.6|4
1622767440000|2021-06-04 00:44:00|111882|111782|111892|111792|111895|111795|111881.5|111781.5|7
1622767450000|2021-06-04 00:44:10|111891.5|111791.5|111898.8|111798.8|111900.7|111800.7|111891.5|111791.5|10
1622767460000|2021-06-04 00:44:20|111898.6|111798.6|111889.6|111789.6|111900.2|111800.2|111889.6|111789.6|11
1622767470000|2021-06-04 00:44:30|111891|111791|111891.5|111791.5|111891.5|111791.5|111891|111791|2
1622767480000|2021-06-04 00:44:40|111892|111792|111895|111795|111895|111795|111892|111792|2
1622767490000|2021-06-04 00:44:50|111895.5|111795.5|111895.5|111795.5|111895.5|111795.5|111895.5|111795.5|1
1622767500000|2021-06-04 00:45:00|111898.1|111798.1|111897.6|111797.6|111899.5|111799.5|111895|111795|6
1622767510000|2021-06-04 00:45:10|111895|111795|111895|111795|111895|111795|111895|111795|1
1622767530000|2021-06-04 00:45:30|111895.5|111795.5|111903.5|111803.5|111903.5|111803.5|111895.5|111795.5|7
1622767560000|2021-06-04 00:46:00|111908.1|111808.1|111913|111813|111916|111816|111908.1|111808.1|8
1622767570000|2021-06-04 00:46:10|111915.5|111815.5|111915.5|111815.5|111916|111816|111915.5|111815.5|3
1622767580000|2021-06-04 00:46:20|111913|111813|111903|111803|111916|111816|111903|111803|9
1622767600000|2021-06-04 00:46:40|111902.5|111802.5|111891.2|111791.2|111903|111803|111891.2|111791.2|12
1622767610000|2021-06-04 00:46:50|111891.7|111791.7|111882|111782|111892.5|111792.5|111880.5|111780.5|9
1622767620000|2021-06-04 00:47:00|111881.7|111781.7|111882.5|111782.5|111882.5|111782.5|111881.7|111781.7|2
1622767630000|2021-06-04 00:47:10|111888.3|111788.3|111891.5|111791.5|111895|111795|111888.3|111788.3|7
1622767640000|2021-06-04 00:47:20|111895.5|111795.5|111895|111795|111899|111799|111895|111795|4
1622767650000|2021-06-04 00:47:30|111899.5|111799.5|111895|111795|111901|111801|111895|111795|4
1622767670000|2021-06-04 00:47:50|111891.5|111791.5|111883|111783|111896|111796|111883|111783|8
1622767680000|2021-06-04 00:48:00|111885|111785|111890.8|111790.8|111891|111791|111885|111785|8
1622767690000|2021-06-04 00:48:10|111891.5|111791.5|111895|111795|111895|111795|111891.5|111791.5|3
1622767700000|2021-06-04 00:48:20|111892|111792|111895|111795|111895.2|111795.2|111892|111792|8
1622767730000|2021-06-04 00:48:50|111888.7|111788.7|111886.4|111786.4|111892.7|111792.7|111883.5|111783.5|14
1622767740000|2021-06-04 00:49:00|111890.5|111790.5|111883|111783|111891.2|111791.2|111883|111783|4
1622767760000|2021-06-04 00:49:20|111884|111784|111895|111795|111895|111795|111884|111784|6
1622767780000|2021-06-04 00:49:40|111885.2|111785.2|111881.2|111781.2|111885.2|111785.2|111880.2|111780.2|9
1622767790000|2021-06-04 00:49:50|111882|111782|111879|111779|111882.5|111782.5|111879|111779|5
1622767800000|2021-06-04 00:50:00|111877.3|111777.3|111880|111780|111880|111780|111876.4|111776.4|6
1622767810000|2021-06-04 00:50:10|111879.5|111779.5|111879.8|111779.8|111879.8|111779.8|111872.5|111772.5|6
1622767820000|2021-06-04 00:50:20|111876.3|111776.3|111880|111780|111880|111780|111876.3|111776.3|3
1622767830000|2021-06-04 00:50:30|111880.5|111780.5|111880.7|111780.7|111881.5|111781.5|111880.5|111780.5|7
1622767840000|2021-06-04 00:50:40|111880|111780|111873.6|111773.6|111880|111780|111871|111771|5
1622767850000|2021-06-04 00:50:50|111874.1|111774.1|111874.2|111774.2|111874.2|111774.2|111874|111774|3
1622767860000|2021-06-04 00:51:00|111875|111775|111870|111770|111875|111775|111860.5|111760.5|11
1622767870000|2021-06-04 00:51:10|111867.4|111767.4|111860|111760|111867.4|111767.4|111860|111760|7
1622767880000|2021-06-04 00:51:20|111860.5|111760.5|111862.5|111762.5|111862.5|111762.5|111860.5|111760.5|3
1622767890000|2021-06-04 00:51:30|111870|111770|111865.8|111765.8|111871.5|111771.5|111861|111761|9
1622767900000|2021-06-04 00:51:40|111862|111762|111860.5|111760.5|111870|111770|111857.5|111757.5|12
1622767910000|2021-06-04 00:51:50|111860|111760|111860|111760|111860|111760|111860|111760|1
1622767920000|2021-06-04 00:52:00|111859.6|111759.6|111860|111760|111860|111760|111859.6|111759.6|2
1622767930000|2021-06-04 00:52:10|111856|111756|111855|111755|111856|111756|111845.4|111745.4|7
1622767940000|2021-06-04 00:52:20|111856|111756|111859.6|111759.6|111860.5|111760.5|111856|111756|4
1622767950000|2021-06-04 00:52:30|111861.1|111761.1|111861.5|111761.5|111862|111762|111860.1|111760.1|16
1622767960000|2021-06-04 00:52:40|111856.5|111756.5|111856.5|111756.5|111856.5|111756.5|111856.5|111756.5|1
1622767980000|2021-06-04 00:53:00|111855|111755|111857|111757|111857|111757|111853|111753|4
1622767990000|2021-06-04 00:53:10|111862.5|111762.5|111868.1|111768.1|111868.1|111768.1|111862.5|111762.5|3
1622768010000|2021-06-04 00:53:30|111868.3|111768.3|111868.3|111768.3|111868.3|111768.3|111868.1|111768.1|3
1622768020000|2021-06-04 00:53:40|111868.1|111768.1|111858.8|111758.8|111868.1|111768.1|111858.6|111758.6|6
1622768030000|2021-06-04 00:53:50|111864.4|111764.4|111860.5|111760.5|111865|111765|111860.5|111760.5|3
1622768040000|2021-06-04 00:54:00|111860|111760|111855|111755|111860|111760|111855|111755|6
1622768090000|2021-06-04 00:54:50|111858.5|111758.5|111865|111765|111865|111765|111858.5|111758.5|8
1622768100000|2021-06-04 00:55:00|111861.5|111761.5|111868.6|111768.6|111868.6|111768.6|111861.5|111761.5|3
1622768110000|2021-06-04 00:55:10|111865|111765|111865|111765|111865|111765|111865|111765|1
1622768120000|2021-06-04 00:55:20|111869.1|111769.1|111869.1|111769.1|111869.1|111769.1|111869.1|111769.1|1
1622768130000|2021-06-04 00:55:30|111869.3|111769.3|111870|111770|111871.5|111771.5|111869.3|111769.3|4
1622768140000|2021-06-04 00:55:40|111869.6|111769.6|111869.3|111769.3|111869.6|111769.6|111869.3|111769.3|4
1622768150000|2021-06-04 00:55:50|111861|111761|111848.8|111748.8|111861|111761|111848.8|111748.8|7
1622768160000|2021-06-04 00:56:00|111849.1|111749.1|111858.6|111758.6|111858.6|111758.6|111848.8|111748.8|7
1622768180000|2021-06-04 00:56:20|111858.5|111758.5|111849.6|111749.6|111858.5|111758.5|111849.6|111749.6|5
1622768190000|2021-06-04 00:56:30|111845|111745|111841.2|111741.2|111845|111745|111841.2|111741.2|3
1622768200000|2021-06-04 00:56:40|111845|111745|111841.2|111741.2|111849.5|111749.5|111841.2|111741.2|4
1622768210000|2021-06-04 00:56:50|111839.8|111739.8|111835|111735|111839.8|111739.8|111835|111735|3
1622768220000|2021-06-04 00:57:00|111831.2|111731.2|111831|111731|111831.2|111731.2|111821.7|111721.7|11
1622768230000|2021-06-04 00:57:10|111831.7|111731.7|111849.3|111749.3|111849.3|111749.3|111831.7|111731.7|12
1622768240000|2021-06-04 00:57:20|111849.6|111749.6|111841.2|111741.2|111849.6|111749.6|111841.2|111741.2|4
1622768250000|2021-06-04 00:57:30|111841|111741|111841.2|111741.2|111841.2|111741.2|111841|111741|2
1622768260000|2021-06-04 00:57:40|111841|111741|111841.2|111741.2|111841.2|111741.2|111840.2|111740.2|6
1622768270000|2021-06-04 00:57:50|111841.5|111741.5|111847|111747|111851|111751|111841.5|111741.5|7
1622768280000|2021-06-04 00:58:00|111846.4|111746.4|111846.5|111746.5|111850.5|111750.5|111845.9|111745.9|7
1622768290000|2021-06-04 00:58:10|111842|111742|111840.7|111740.7|111842|111742|111840.5|111740.5|5
1622768300000|2021-06-04 00:58:20|111841|111741|111840.7|111740.7|111841|111741|111840.7|111740.7|2
1622768310000|2021-06-04 00:58:30|111841.5|111741.5|111846.6|111746.6|111851.2|111751.2|111841.5|111741.5|9
1622768320000|2021-06-04 00:58:40|111846.8|111746.8|111847|111747|111847|111747|111846|111746|6
1622768330000|2021-06-04 00:58:50|111847.1|111747.1|111855|111755|111860|111760|111847.1|111747.1|13
1622768340000|2021-06-04 00:59:00|111851|111751|111850.7|111750.7|111851.7|111751.7|111850.5|111750.5|7
1622768350000|2021-06-04 00:59:10|111847.7|111747.7|111841|111741|111847.7|111747.7|111841|111741|4
1622768360000|2021-06-04 00:59:20|111841.2|111741.2|111840|111740|111845|111745|111840|111740|5
1622768370000|2021-06-04 00:59:30|111841|111741|111830.5|111730.5|111841|111741|111830.5|111730.5|8
1622768380000|2021-06-04 00:59:40|111830.7|111730.7|111831|111731|111831|111731|111830.5|111730.5|3
1622768390000|2021-06-04 00:59:50|111830.7|111730.7|111830.7|111730.7|111830.7|111730.7|111830.7|111730.7|1
1622768400000|2021-06-04 01:00:00|111830|111730|111829.8|111729.8|111830|111730|111829.8|111729.8|4
1622768410000|2021-06-04 01:00:10|111825|111725|111820|111720|111825|111725|111811|111711|11
1622768420000|2021-06-04 01:00:20|111820.5|111720.5|111824.5|111724.5|111825|111725|111820.5|111720.5|5
1622768430000|2021-06-04 01:00:30|111829.8|111729.8|111835|111735|111835|111735|111829.8|111729.8|6
1622768440000|2021-06-04 01:00:40|111833.6|111733.6|111829.1|111729.1|111833.6|111733.6|111829.1|111729.1|6
1622768450000|2021-06-04 01:00:50|111829|111729|111820.7|111720.7|111829|111729|111820.7|111720.7|7
1622768460000|2021-06-04 01:01:00|111816|111716|111805|111705|111816|111716|111805|111705|10
1622768470000|2021-06-04 01:01:10|111807.9|111707.9|111798.3|111698.3|111807.9|111707.9|111798.3|111698.3|12
1622768480000|2021-06-04 01:01:20|111798.8|111698.8|111805|111705|111809.3|111709.3|111798.8|111698.8|10
1622768490000|2021-06-04 01:01:30|111810|111710|111801.5|111701.5|111811.2|111711.2|111801.5|111701.5|14
1622768500000|2021-06-04 01:01:40|111802.5|111702.5|111810.5|111710.5|111812.5|111712.5|111802.5|111702.5|9
1622768510000|2021-06-04 01:01:50|111809|111709|111801.2|111701.2|111809|111709|111801.2|111701.2|7
1622768520000|2021-06-04 01:02:00|111801.5|111701.5|111809.5|111709.5|111809.5|111709.5|111801.5|111701.5|3
1622768530000|2021-06-04 01:02:10|111810.7|111710.7|111812|111712|111812|111712|111810.7|111710.7|3
1622768550000|2021-06-04 01:02:30|111811.2|111711.2|111805|111705|111811.2|111711.2|111800.2|111700.2|13
1622768560000|2021-06-04 01:02:40|111800.2|111700.2|111799.3|111699.3|111800.2|111700.2|111799.3|111699.3|4
1622768570000|2021-06-04 01:02:50|111792.2|111692.2|111790.3|111690.3|111792.7|111692.7|111785|111685|14
1622768580000|2021-06-04 01:03:00|111790.6|111690.6|111791.5|111691.5|111791.5|111691.5|111786|111686|8
1622768590000|2021-06-04 01:03:10|111792.5|111692.5|111798.4|111698.4|111798.5|111698.5|111792.5|111692.5|5
1622768600000|2021-06-04 01:03:20|111798.3|111698.3|111805|111705|111812|111712|111798.3|111698.3|19
1622768610000|2021-06-04 01:03:30|111806|111706|111806|111706|111806|111706|111800.5|111700.5|5
1622768620000|2021-06-04 01:03:40|111806.5|111706.5|111807|111707|111807.8|111707.8|111805|111705|7
1622768630000|2021-06-04 01:03:50|111807.5|111707.5|111811|111711|111820|111720|111807|111707|12
1622768640000|2021-06-04 01:04:00|111810.5|111710.5|111810|111710|111810.5|111710.5|111810|111710|2
1622768660000|2021-06-04 01:04:20|111809.8|111709.8|111809.8|111709.8|111809.8|111709.8|111809.8|111709.8|1
1622768670000|2021-06-04 01:04:30|111805|111705|111795.5|111695.5|111805|111705|111795.5|111695.5|4
1622768680000|2021-06-04 01:04:40|111795|111695|111791.5|111691.5|111795|111695|111791.5|111691.5|4
1622768700000|2021-06-04 01:05:00|111792.5|111692.5|111809.1|111709.1|111809.1|111709.1|111792.5|111692.5|11
1622768710000|2021-06-04 01:05:10|111810|111710|111811|111711|111811|111711|111809.6|111709.6|4
1622768720000|2021-06-04 01:05:20|111810|111710|111811|111711|111811|111711|111810|111710|2
1622768730000|2021-06-04 01:05:30|111810.5|111710.5|111810.5|111710.5|111810.5|111710.5|111810.5|111710.5|1
1622768740000|2021-06-04 01:05:40|111809.8|111709.8|111808.6|111708.6|111810.5|111710.5|111808.6|111708.6|5
1622768750000|2021-06-04 01:05:50|111806.5|111706.5|111803|111703|111806.5|111706.5|111803|111703|2
1622768760000|2021-06-04 01:06:00|111804|111704|111809.8|111709.8|111810.5|111710.5|111804|111704|15
1622768770000|2021-06-04 01:06:10|111810.1|111710.1|111810|111710|111810.1|111710.1|111802|111702|10
1622768780000|2021-06-04 01:06:20|111809.5|111709.5|111809.5|111709.5|111809.5|111709.5|111808.5|111708.5|3
1622768790000|2021-06-04 01:06:30|111810|111710|111810.2|111710.2|111810.2|111710.2|111810|111710|2
1622768800000|2021-06-04 01:06:40|111810|111710|111810|111710|111810|111710|111810|111710|1
1622768810000|2021-06-04 01:06:50|111810.5|111710.5|111820.5|111720.5|111821.5|111721.5|111810.5|111710.5|7
1622768820000|2021-06-04 01:07:00|111821.3|111721.3|111821.3|111721.3|111821.8|111721.8|111821.3|111721.3|3
1622768830000|2021-06-04 01:07:10|111821.8|111721.8|111824.5|111724.5|111824.5|111724.5|111821.8|111721.8|2
1622768850000|2021-06-04 01:07:30|111824|111724|111820.5|111720.5|111824|111724|111819.5|111719.5|4
1622768860000|2021-06-04 01:07:40|111823.1|111723.1|111823.1|111723.1|111823.1|111723.1|111822.5|111722.5|4
1622768870000|2021-06-04 01:07:50|111822.1|111722.1|111822.8|111722.8|111822.8|111722.8|111822.1|111722.1|2
1622768890000|2021-06-04 01:08:10|111821.3|111721.3|111812.3|111712.3|111821.3|111721.3|111812.3|111712.3|5
1622768900000|2021-06-04 01:08:20|111813.3|111713.3|111812.3|111712.3|111813.3|111713.3|111812.3|111712.3|2
1622768910000|2021-06-04 01:08:30|111812|111712|111811.5|111711.5|111812|111712|111811.5|111711.5|2
1622768920000|2021-06-04 01:08:40|111812|111712|111805|111705|111812|111712|111805|111705|4
1622768930000|2021-06-04 01:08:50|111807.8|111707.8|111811.3|111711.3|111811.8|111711.8|111807.8|111707.8|8
1622768940000|2021-06-04 01:09:00|111811.8|111711.8|111812|111712|111812|111712|111811.3|111711.3|5
1622768950000|2021-06-04 01:09:10|111812.8|111712.8|111812|111712|111812.8|111712.8|111812|111712|2
1622768960000|2021-06-04 01:09:20|111818|111718|111818|111718|111818|111718|111818|111718|1
1622768970000|2021-06-04 01:09:30|111821.3|111721.3|111825|111725|111825|111725|111821.3|111721.3|3
1622768990000|2021-06-04 01:09:50|111824.8|111724.8|111824.8|111724.8|111825|111725|111824.8|111724.8|3
1622769000000|2021-06-04 01:10:00|111824.3|111724.3|111803.1|111703.1|111824.3|111724.3|111803.1|111703.1|11
1622769010000|2021-06-04 01:10:10|111800.3|111700.3|111787.1|111687.1|111800.3|111700.3|111787.1|111687.1|12
1622769030000|2021-06-04 01:10:30|111783|111683|111775|111675|111783|111683|111771.5|111671.5|10
1622769040000|2021-06-04 01:10:40|111773.1|111673.1|111773.1|111673.1|111776.5|111676.5|111769.5|111669.5|10
1622769050000|2021-06-04 01:10:50|111769.1|111669.1|111761.5|111661.5|111771.1|111671.1|111761.5|111661.5|13
1622769060000|2021-06-04 01:11:00|111762.1|111662.1|111766.5|111666.5|111771.1|111671.1|111762.1|111662.1|13
1622769070000|2021-06-04 01:11:10|111765|111665|111763.1|111663.1|111769.1|111669.1|111760.1|111660.1|12
1622769080000|2021-06-04 01:11:20|111758.3|111658.3|111764|111664|111766|111666|111758.3|111658.3|6
1622769090000|2021-06-04 01:11:30|111762|111662|111737.1|111637.1|111762|111662|111737.1|111637.1|18
1622769100000|2021-06-04 01:11:40|111735|111635|111737.1|111637.1|111737.5|111637.5|111732.5|111632.5|12
1622769110000|2021-06-04 01:11:50|111737.8|111637.8|111738|111638|111738|111638|111737.5|111637.5|4
1622769120000|2021-06-04 01:12:00|111737.5|111637.5|111735|111635|111740.5|111640.5|111735|111635|10
1622769130000|2021-06-04 01:12:10|111733|111633|111717.1|111617.1|111735|111635|111717.1|111617.1|9
1622769140000|2021-06-04 01:12:20|111715.1|111615.1|111715.1|111615.1|111715.1|111615.1|111715.1|111615.1|1
1622769150000|2021-06-04 01:12:30|111725.5|111625.5|111725.3|111625.3|111730.1|111630.1|111718.5|111618.5|16
1622769160000|2021-06-04 01:12:40|111728.5|111628.5|111713.4|111613.4|111728.5|111628.5|111713|111613|11
1622769170000|2021-06-04 01:12:50|111713.9|111613.9|111718.5|111618.5|111723.5|111623.5|111713.9|111613.9|8
1622769180000|2021-06-04 01:13:00|111717.8|111617.8|111735.1|111635.1|111736.1|111636.1|111717.8|111617.8|7
1622769190000|2021-06-04 01:13:10|111732.5|111632.5|111732|111632|111732.5|111632.5|111728.5|111628.5|5
1622769200000|2021-06-04 01:13:20|111728|111628|111723.5|111623.5|111731.5|111631.5|111723.5|111623.5|5
1622769210000|2021-06-04 01:13:30|111721.5|111621.5|111722|111622|111727.1|111627.1|111718.3|111618.3|15
1622769220000|2021-06-04 01:13:40|111719.5|111619.5|111719|111619|111719.5|111619.5|111717.5|111617.5|3
1622769230000|2021-06-04 01:13:50|111719.8|111619.8|111723.3|111623.3|111727.1|111627.1|111719.5|111619.5|4
1622769240000|2021-06-04 01:14:00|111719|111619|111711.2|111611.2|111719|111619|111710.6|111610.6|11
1622769250000|2021-06-04 01:14:10|111709.2|111609.2|111719|111619|111719|111619|111703|111603|12
1622769260000|2021-06-04 01:14:20|111718.8|111618.8|111728.3|111628.3|111729.8|111629.8|111718.3|111618.3|9
1622769270000|2021-06-04 01:14:30|111726.5|111626.5|111725|111625|111726.9|111626.9|111720.5|111620.5|14
1622769280000|2021-06-04 01:14:40|111717.4|111617.4|111710.5|111610.5|111719.9|111619.9|111710.5|111610.5|12
1622769290000|2021-06-04 01:14:50|111711.5|111611.5|111711.5|111611.5|111712|111612|111710.5|111610.5|5
1622769300000|2021-06-04 01:15:00|111710.5|111610.5|111720.5|111620.5|111723|111623|111709.5|111609.5|15
1622769310000|2021-06-04 01:15:10|111719|111619|111719.5|111619.5|111728|111628|111719|111619|6
1622769320000|2021-06-04 01:15:20|111719|111619|111735|111635|111735|111635|111717.5|111617.5|8
1622769330000|2021-06-04 01:15:30|111738|111638|111730.5|111630.5|111738|111638|111730.5|111630.5|6
1622769340000|2021-06-04 01:15:40|111732|111632|111738.5|111638.5|111738.5|111638.5|111729.5|111629.5|11
1622769350000|2021-06-04 01:15:50|111735.6|111635.6|111735|111635|111735.6|111635.6|111735|111635|2
1622769360000|2021-06-04 01:16:00|111729.5|111629.5|111734|111634|111734|111634|111729.5|111629.5|3
1622769370000|2021-06-04 01:16:10|111735.5|111635.5|111729.5|111629.5|111735.5|111635.5|111729.5|111629.5|4
1622769380000|2021-06-04 01:16:20|111731|111631|111728.5|111628.5|111734.5|111634.5|111728.5|111628.5|7
1622769390000|2021-06-04 01:16:30|111729.5|111629.5|111721|111621|111729.5|111629.5|111719.5|111619.5|8
1622769400000|2021-06-04 01:16:40|111728.5|111628.5|111728.5|111628.5|111729.5|111629.5|111727.5|111627.5|6
1622769410000|2021-06-04 01:16:50|111727|111627|111721|111621|111727|111627|111721|111621|2
1622769420000|2021-06-04 01:17:00|111720.5|111620.5|111718.5|111618.5|111721|111621|111718.5|111618.5|5
1622769430000|2021-06-04 01:17:10|111717.5|111617.5|111713.5|111613.5|111717.5|111617.5|111713.5|111613.5|4
1622769440000|2021-06-04 01:17:20|111709.5|111609.5|111700.5|111600.5|111709.5|111609.5|111700.5|111600.5|6
1622769450000|2021-06-04 01:17:30|111699.5|111599.5|111719.5|111619.5|111719.5|111619.5|111699.5|111599.5|9
1622769460000|2021-06-04 01:17:40|111720|111620|111725|111625|111727.4|111627.4|111720|111620|6
1622769470000|2021-06-04 01:17:50|111724.5|111624.5|111734.5|111634.5|111734.5|111634.5|111724.5|111624.5|7
1622769480000|2021-06-04 01:18:00|111735|111635|111735|111635|111735|111635|111735|111635|1
1622769490000|2021-06-04 01:18:10|111735.5|111635.5|111734.1|111634.1|111735.5|111635.5|111734|111634|5
1622769500000|2021-06-04 01:18:20|111730.6|111630.6|111735.5|111635.5|111735.5|111635.5|111729.5|111629.5|5
1622769510000|2021-06-04 01:18:30|111736|111636|111761|111661|111761|111661|111736|111636|14
1622769520000|2021-06-04 01:18:40|111762.5|111662.5|111757.5|111657.5|111766|111666|111757|111657|9
1622769530000|2021-06-04 01:18:50|111757.1|111657.1|111755.5|111655.5|111757.1|111657.1|111755.5|111655.5|2
1622769540000|2021-06-04 01:19:00|111750.5|111650.5|111750.4|111650.4|111754.5|111654.5|111749|111649|7
1622769550000|2021-06-04 01:19:10|111749.5|111649.5|111754|111654|111754|111654|111749.5|111649.5|8
1622769560000|2021-06-04 01:19:20|111755|111655|111758.4|111658.4|111758.9|111658.9|111755|111655|6
1622769570000|2021-06-04 01:19:30|111759|111659|111743.8|111643.8|111766.5|111666.5|111743.8|111643.8|11
1622769580000|2021-06-04 01:19:40|111744.1|111644.1|111742.5|111642.5|111744.1|111644.1|111742.5|111642.5|5
1622769590000|2021-06-04 01:19:50|111743|111643|111758.5|111658.5|111758.5|111658.5|111743|111643|8
1622769600000|2021-06-04 01:20:00|111760.8|111660.8|111760.8|111660.8|111761|111661|111760.8|111660.8|5
1622769610000|2021-06-04 01:20:10|111761.8|111661.8|111760.8|111660.8|111761.8|111661.8|111760.8|111660.8|2
1622769620000|2021-06-04 01:20:20|111760.3|111660.3|111760.8|111660.8|111761.8|111661.8|111757.8|111657.8|10
1622769630000|2021-06-04 01:20:30|111761.8|111661.8|111760.8|111660.8|111761.8|111661.8|111760.8|111660.8|6
1622769640000|2021-06-04 01:20:40|111766.3|111666.3|111765|111665|111768.5|111668.5|111765|111665|3
1622769650000|2021-06-04 01:20:50|111765.5|111665.5|111765|111665|111766.5|111666.5|111765|111665|3
1622769660000|2021-06-04 01:21:00|111765.5|111665.5|111781|111681|111781.5|111681.5|111765.5|111665.5|16
1622769670000|2021-06-04 01:21:10|111782.5|111682.5|111790.3|111690.3|111794.7|111694.7|111782.5|111682.5|12
1622769680000|2021-06-04 01:21:20|111789.1|111689.1|111782.4|111682.4|111790.3|111690.3|111781.4|111681.4|10
1622769690000|2021-06-04 01:21:30|111784.7|111684.7|111775.2|111675.2|111786.5|111686.5|111775.2|111675.2|9
1622769700000|2021-06-04 01:21:40|111772|111672|111775|111675|111775|111675|111768.8|111668.8|5
1622769710000|2021-06-04 01:21:50|111774|111674|111774.3|111674.3|111776.1|111676.1|111773.5|111673.5|9
1622769720000|2021-06-04 01:22:00|111774.8|111674.8|111778.5|111678.5|111778.5|111678.5|111774.8|111674.8|3
1622769730000|2021-06-04 01:22:10|111777.1|111677.1|111778.5|111678.5|111778.5|111678.5|111776.1|111676.1|3
1622769740000|2021-06-04 01:22:20|111779.8|111679.8|111778.5|111678.5|111779.8|111679.8|111778.5|111678.5|2
1622769750000|2021-06-04 01:22:30|111779.8|111679.8|111780.5|111680.5|111780.5|111680.5|111778.5|111678.5|5
1622769760000|2021-06-04 01:22:40|111780|111680|111779.5|111679.5|111780|111680|111778.5|111678.5|6
1622769770000|2021-06-04 01:22:50|111779.8|111679.8|111784.5|111684.5|111789.5|111689.5|111771|111671|18
1622769780000|2021-06-04 01:23:00|111779|111679|111774|111674|111779|111679|111774|111674|4
1622769790000|2021-06-04 01:23:10|111768.5|111668.5|111765|111665|111769.5|111669.5|111765|111665|12
1622769800000|2021-06-04 01:23:20|111766|111666|111769.1|111669.1|111769.1|111669.1|111766|111666|7
1622769810000|2021-06-04 01:23:30|111768.5|111668.5|111769.8|111669.8|111769.8|111669.8|111765|111665|5
1622769820000|2021-06-04 01:23:40|111768.5|111668.5|111764|111664|111768.5|111668.5|111764|111664|5
1622769830000|2021-06-04 01:23:50|111762.5|111662.5|111759.1|111659.1|111762.5|111662.5|111753.5|111653.5|7
1622769840000|2021-06-04 01:24:00|111760.1|111660.1|111761.5|111661.5|111761.5|111661.5|111760.1|111660.1|2
1622769850000|2021-06-04 01:24:10|111757.5|111657.5|111754.5|111654.5|111757.5|111657.5|111753.5|111653.5|7
1622769860000|2021-06-04 01:24:20|111755|111655|111763.3|111663.3|111764|111664|111755|111655|7
1622769870000|2021-06-04 01:24:30|111764.3|111664.3|111763.5|111663.5|111764.3|111664.3|111763.3|111663.3|3
1622769880000|2021-06-04 01:24:40|111771.8|111671.8|111770.8|111670.8|111771.8|111671.8|111763.8|111663.8|12
1622769890000|2021-06-04 01:24:50|111770.3|111670.3|111772.3|111672.3|111773.3|111673.3|111769.8|111669.8|11
1622769900000|2021-06-04 01:25:00|111771.3|111671.3|111772.3|111672.3|111772.3|111672.3|111768.5|111668.5|12
1622769910000|2021-06-04 01:25:10|111772|111672|111769.8|111669.8|111772|111672|111768.5|111668.5|3
1622769920000|2021-06-04 01:25:20|111768.1|111668.1|111761|111661|111768.1|111668.1|111756.5|111656.5|11
1622769930000|2021-06-04 01:25:30|111760.5|111660.5|111771|111671|111771|111671|111760.5|111660.5|7
1622769950000|2021-06-04 01:25:50|111771.3|111671.3|111771.3|111671.3|111771.3|111671.3|111771.3|111671.3|1
1622769960000|2021-06-04 01:26:00|111765.5|111665.5|111770.8|111670.8|111770.8|111670.8|111764.8|111664.8|6
1622769970000|2021-06-04 01:26:10|111774.5|111674.5|111774.5|111674.5|111774.5|111674.5|111774.5|111674.5|1
1622769990000|2021-06-04 01:26:30|111773.8|111673.8|111773.8|111673.8|111773.8|111673.8|111773.5|111673.5|3
1622770000000|2021-06-04 01:26:40|111779.5|111679.5|111781.3|111681.3|111781.3|111681.3|111779.5|111679.5|3
1622770020000|2021-06-04 01:27:00|111787.1|111687.1|111774|111674|111789.5|111689.5|111774|111674|11
1622770030000|2021-06-04 01:27:10|111777.1|111677.1|111773.5|111673.5|111780|111680|111773.5|111673.5|6
1622770040000|2021-06-04 01:27:20|111781|111681|111780.3|111680.3|111781|111681|111779.8|111679.8|3
1622770050000|2021-06-04 01:27:30|111781.3|111681.3|111780|111680|111789.3|111689.3|111779.5|111679.5|9
1622770060000|2021-06-04 01:27:40|111781.3|111681.3|111780.8|111680.8|111781.3|111681.3|111780.8|111680.8|3
1622770070000|2021-06-04 01:27:50|111781.3|111681.3|111787.5|111687.5|111787.5|111687.5|111781.3|111681.3|6
1622770080000|2021-06-04 01:28:00|111784|111684|111784|111684|111784|111684|111784|111684|1
1622770090000|2021-06-04 01:28:10|111781.3|111681.3|111784|111684|111787.1|111687.1|111781.3|111681.3|5
1622770100000|2021-06-04 01:28:20|111783.1|111683.1|111780|111680|111783.1|111683.1|111780|111680|3
1622770130000|2021-06-04 01:28:50|111779.5|111679.5|111778.8|111678.8|111779.5|111679.5|111778.8|111678.8|2
1622770150000|2021-06-04 01:29:10|111786.3|111686.3|111788.1|111688.1|111788.1|111688.1|111786.3|111686.3|3
1622770160000|2021-06-04 01:29:20|111786.5|111686.5|111796.5|111696.5|111796.5|111696.5|111786.5|111686.5|3
1622770170000|2021-06-04 01:29:30|111798.5|111698.5|111798.5|111698.5|111798.5|111698.5|111798.5|111698.5|1
1622770190000|2021-06-04 01:29:50|111799.5|111699.5|111798.5|111698.5|111799.5|111699.5|111798.5|111698.5|2
1622770210000|2021-06-04 01:30:10|111798.8|111698.8|111811|111711|111813.4|111713.4|111798.5|111698.5|11
1622770220000|2021-06-04 01:30:20|111812|111712|111808.5|111708.5|111815.8|111715.8|111807.5|111707.5|12
1622770230000|2021-06-04 01:30:30|111805.8|111705.8|111807.5|111707.5|111808.3|111708.3|111805.8|111705.8|3
1622770240000|2021-06-04 01:30:40|111812.1|111712.1|111808.5|111708.5|111812.1|111712.1|111808.5|111708.5|3
1622770250000|2021-06-04 01:30:50|111812|111712|111808.5|111708.5|111812|111712|111808.5|111708.5|3
1622770260000|2021-06-04 01:31:00|111812|111712|111815.2|111715.2|111816.9|111716.9|111812|111712|4
1622770270000|2021-06-04 01:31:10|111815.3|111715.3|111818.5|111718.5|111818.5|111718.5|111815.3|111715.3|3
1622770280000|2021-06-04 01:31:20|111826.5|111726.5|111826|111726|111827.3|111727.3|111826|111726|3
1622770290000|2021-06-04 01:31:30|111827|111727|111838.1|111738.1|111838.5|111738.5|111826|111726|8
1622770300000|2021-06-04 01:31:40|111837.9|111737.9|111852.4|111752.4|111853.4|111753.4|111837.9|111737.9|21
1622770310000|2021-06-04 01:31:50|111851.8|111751.8|111839.5|111739.5|111851.8|111751.8|111838.3|111738.3|22
1622770320000|2021-06-04 01:32:00|111844.7|111744.7|111846.5|111746.5|111856.2|111756.2|111839.3|111739.3|26
1622770330000|2021-06-04 01:32:10|111846|111746|111846.3|111746.3|111847.3|111747.3|111843.5|111743.5|10
1622770340000|2021-06-04 01:32:20|111841.8|111741.8|111834.9|111734.9|111841.8|111741.8|111834.9|111734.9|2
1622770350000|2021-06-04 01:32:30|111830.8|111730.8|111849.8|111749.8|111853|111753|111828.8|111728.8|11
1622770360000|2021-06-04 01:32:40|111851|111751|111848|111748|111852|111752|111848|111748|6
1622770370000|2021-06-04 01:32:50|111847.5|111747.5|111848|111748|111853|111753|111847.5|111747.5|13
1622770380000|2021-06-04 01:33:00|111849.8|111749.8|111848|111748|111849.8|111749.8|111848|111748|6
1622770390000|2021-06-04 01:33:10|111847.5|111747.5|111847.5|111747.5|111847.5|111747.5|111847.5|111747.5|1
1622770410000|2021-06-04 01:33:30|111847|111747|111848|111748|111848|111748|111847|111747|3
1622770420000|2021-06-04 01:33:40|111847.5|111747.5|111834.7|111734.7|111848|111748|111830.5|111730.5|16
1622770430000|2021-06-04 01:33:50|111836.2|111736.2|111833.4|111733.4|111836.2|111736.2|111833.4|111733.4|5
1622770440000|2021-06-04 01:34:00|111833.5|111733.5|111829.5|111729.5|111833.5|111733.5|111828|111728|6
1622770450000|2021-06-04 01:34:10|111829|111729|111836.1|111736.1|111836.4|111736.4|111824.5|111724.5|17
1622770460000|2021-06-04 01:34:20|111836.2|111736.2|111836|111736|111836.4|111736.4|111836|111736|4
1622770470000|2021-06-04 01:34:30|111836.8|111736.8|111836.4|111736.4|111837.8|111737.8|111836|111736|5
1622770480000|2021-06-04 01:34:40|111837.8|111737.8|111836|111736|111837.8|111737.8|111836|111736|5
1622770490000|2021-06-04 01:34:50|111835|111735|111836.4|111736.4|111836.4|111736.4|111829.5|111729.5|4
1622770500000|2021-06-04 01:35:00|111840|111740|111828.8|111728.8|111846.3|111746.3|111828.8|111728.8|15
1622770510000|2021-06-04 01:35:10|111830|111730|111828.8|111728.8|111834.8|111734.8|111820.8|111720.8|18
1622770520000|2021-06-04 01:35:20|111829|111729|111828.5|111728.5|111829.8|111729.8|111828|111728|9
1622770530000|2021-06-04 01:35:30|111829.8|111729.8|111831|111731|111835|111735|111829|111729|12
1622770540000|2021-06-04 01:35:40|111834|111734|111834.4|111734.4|111839|111739|111834|111734|6
1622770550000|2021-06-04 01:35:50|111830.3|111730.3|111830|111730|111831.5|111731.5|111829.5|111729.5|8
1622770560000|2021-06-04 01:36:00|111835.4|111735.4|111830|111730|111836|111736|111829.5|111729.5|4
1622770570000|2021-06-04 01:36:10|111830.8|111730.8|111825|111725|111830.8|111730.8|111820|111720|9
1622770580000|2021-06-04 01:36:20|111828.3|111728.3|111844.7|111744.7|111844.7|111744.7|111828|111728|14
1622770590000|2021-06-04 01:36:30|111844.6|111744.6|111844|111744|111844.6|111744.6|111844|111744|2
1622770600000|2021-06-04 01:36:40|111844.5|111744.5|111844.5|111744.5|111844.5|111744.5|111844.5|111744.5|1
1622770610000|2021-06-04 01:36:50|111832.3|111732.3|111830|111730|111845|111745|111830|111730|11
1622770620000|2021-06-04 01:37:00|111831.5|111731.5|111835|111735|111835|111735|111829.8|111729.8|10
1622770640000|2021-06-04 01:37:20|111833.5|111733.5|111844.4|111744.4|111845|111745|111825|111725|12
1622770660000|2021-06-04 01:37:40|111844.5|111744.5|111843.5|111743.5|111844.5|111744.5|111843.4|111743.4|5
1622770670000|2021-06-04 01:37:50|111843.4|111743.4|111835.6|111735.6|111844.5|111744.5|111835.5|111735.5|9
1622770680000|2021-06-04 01:38:00|111835.7|111735.7|111825|111725|111836.5|111736.5|111825|111725|8
1622770690000|2021-06-04 01:38:10|111827.8|111727.8|111819.8|111719.8|111830|111730|111819.8|111719.8|6
1622770700000|2021-06-04 01:38:20|111820|111720|111817.5|111717.5|111820|111720|111810.1|111710.1|8
1622770710000|2021-06-04 01:38:30|111819|111719|111820.1|111720.1|111820.1|111720.1|111809.5|111709.5|13
1622770720000|2021-06-04 01:38:40|111820.8|111720.8|111830.1|111730.1|111830.1|111730.1|111819.5|111719.5|12
1622770730000|2021-06-04 01:38:50|111825.5|111725.5|111825|111725|111825.5|111725.5|111825|111725|4
1622770740000|2021-06-04 01:39:00|111828.3|111728.3|111825|111725|111830.1|111730.1|111825|111725|4
1622770750000|2021-06-04 01:39:10|111825.3|111725.3|111821.5|111721.5|111830.1|111730.1|111821.5|111721.5|9
1622770760000|2021-06-04 01:39:20|111822|111722|111822|111722|111822|111722|111822|111722|1
1622770770000|2021-06-04 01:39:30|111821.5|111721.5|111822|111722|111822|111722|111821.5|111721.5|2
1622770780000|2021-06-04 01:39:40|111818.3|111718.3|111820.1|111720.1|111821.8|111721.8|111818.3|111718.3|7
1622770790000|2021-06-04 01:39:50|111821.1|111721.1|111821.1|111721.1|111821.1|111721.1|111821.1|111721.1|1
1622770800000|2021-06-04 01:40:00|111820.5|111720.5|111820.1|111720.1|111820.5|111720.5|111820.1|111720.1|2
1622770810000|2021-06-04 01:40:10|111821.1|111721.1|111820.5|111720.5|111822|111722|111820.1|111720.1|8
1622770820000|2021-06-04 01:40:20|111821.5|111721.5|111830.8|111730.8|111830.8|111730.8|111821.5|111721.5|6
1622770830000|2021-06-04 01:40:30|111830.1|111730.1|111835|111735|111836.4|111736.4|111830.1|111730.1|8
1622770840000|2021-06-04 01:40:40|111834.4|111734.4|111830|111730|111835|111735|111828.8|111728.8|4
1622770850000|2021-06-04 01:40:50|111829.8|111729.8|111810|111710|111830.5|111730.5|111810|111710|14
1622770860000|2021-06-04 01:41:00|111810.3|111710.3|111828.5|111728.5|111828.5|111728.5|111810|111710|10
1622770870000|2021-06-04 01:41:10|111829|111729|111825|111725|111830.8|111730.8|111825|111725|7
1622770880000|2021-06-04 01:41:20|111822|111722|111819.1|111719.1|111822|111722|111819.1|111719.1|3
1622770890000|2021-06-04 01:41:30|111819.5|111719.5|111820.5|111720.5|111821.5|111721.5|111819.5|111719.5|5
1622770900000|2021-06-04 01:41:40|111816.8|111716.8|111821.1|111721.1|111821.1|111721.1|111816.8|111716.8|5
1622770920000|2021-06-04 01:42:00|111819.5|111719.5|111809.5|111709.5|111819.5|111719.5|111809.5|111709.5|5
1622770930000|2021-06-04 01:42:10|111803.3|111703.3|111807|111707|111810.1|111710.1|111800.1|111700.1|10
1622770940000|2021-06-04 01:42:20|111810.1|111710.1|111807.3|111707.3|111810.1|111710.1|111800.1|111700.1|10
1622770950000|2021-06-04 01:42:30|111806.5|111706.5|111811.1|111711.1|111811.1|111711.1|111806.3|111706.3|5
1622770960000|2021-06-04 01:42:40|111809.1|111709.1|111809.1|111709.1|111809.1|111709.1|111808.5|111708.5|3
1622770970000|2021-06-04 01:42:50|111806.5|111706.5|111795|111695|111812.1|111712.1|111795|111695|13
1622770980000|2021-06-04 01:43:00|111791.1|111691.1|111784|111684|111791.1|111691.1|111781.1|111681.1|10
1622770990000|2021-06-04 01:43:10|111781.1|111681.1|111781.1|111681.1|111783.3|111683.3|111781.1|111681.1|3
1622771000000|2021-06-04 01:43:20|111784.3|111684.3|111783.3|111683.3|111784.3|111684.3|111781.1|111681.1|4
1622771010000|2021-06-04 01:43:30|111780.5|111680.5|111775.8|111675.8|111781.1|111681.1|111771.1|111671.1|7
1622771020000|2021-06-04 01:43:40|111774.3|111674.3|111771.1|111671.1|111774.3|111674.3|111771.1|111671.1|2
1622771030000|2021-06-04 01:43:50|111770.5|111670.5|111771.1|111671.1|111771.5|111671.5|111770.5|111670.5|4
1622771040000|2021-06-04 01:44:00|111765.8|111665.8|111774.1|111674.1|111775|111675|111765.8|111665.8|10
1622771050000|2021-06-04 01:44:10|111774|111674|111774.4|111674.4|111774.4|111674.4|111774|111674|3
1622771060000|2021-06-04 01:44:20|111774.5|111674.5|111760.5|111660.5|111774.5|111674.5|111760.5|111660.5|6
1622771070000|2021-06-04 01:44:30|111765.8|111665.8|111767.5|111667.5|111767.5|111667.5|111765.8|111665.8|2
1622771080000|2021-06-04 01:44:40|111762|111662|111760.8|111660.8|111762|111662|111760.8|111660.8|2
1622771090000|2021-06-04 01:44:50|111758.8|111658.8|111765.5|111665.5|111768.5|111668.5|111758.8|111658.8|11
1622771100000|2021-06-04 01:45:00|111765|111665|111765|111665|111765|111665|111765|111665|1
1622771110000|2021-06-04 01:45:10|111762.8|111662.8|111762.1|111662.1|111762.8|111662.8|111756.8|111656.8|13
1622771120000|2021-06-04 01:45:20|111764.5|111664.5|111777|111677|111782.1|111682.1|111760.5|111660.5|14
1622771130000|2021-06-04 01:45:30|111780.5|111680.5|111786.5|111686.5|111786.5|111686.5|111780.5|111680.5|5
1622771140000|2021-06-04 01:45:40|111785.5|111685.5|111780.1|111680.1|111788.5|111688.5|111777|111677|13
1622771150000|2021-06-04 01:45:50|111779.5|111679.5|111781.1|111681.1|111781.5|111681.5|111777.3|111677.3|14
1622771160000|2021-06-04 01:46:00|111780.1|111680.1|111781.1|111681.1|111781.1|111681.1|111780.1|111680.1|2
1622771170000|2021-06-04 01:46:10|111781.5|111681.5|111782.8|111682.8|111786.4|111686.4|111780.5|111680.5|13
1622771180000|2021-06-04 01:46:20|111781.5|111681.5|111781|111681|111781.5|111681.5|111781|111681|2
1622771190000|2021-06-04 01:46:30|111780.5|111680.5|111781|111681|111781.5|111681.5|111780.5|111680.5|5
1622771200000|2021-06-04 01:46:40|111781.3|111681.3|111781|111681|111781.3|111681.3|111781|111681|2
1622771220000|2021-06-04 01:47:00|111777.5|111677.5|111781|111681|111781|111681|111777.5|111677.5|5
1622771230000|2021-06-04 01:47:10|111781.5|111681.5|111781.5|111681.5|111781.5|111681.5|111781.5|111681.5|1
1622771240000|2021-06-04 01:47:20|111782|111682|111781.3|111681.3|111782|111682|111781|111681|5
1622771250000|2021-06-04 01:47:30|111781|111681|111781|111681|111781|111681|111780.5|111680.5|3
1622771260000|2021-06-04 01:47:40|111781.5|111681.5|111786|111686|111787|111687|111776|111676|9
1622771270000|2021-06-04 01:47:50|111786.3|111686.3|111785|111685|111786.3|111686.3|111783.2|111683.2|6
1622771280000|2021-06-04 01:48:00|111786|111686|111800.5|111700.5|111800.5|111700.5|111785|111685|8
1622771290000|2021-06-04 01:48:10|111800.3|111700.3|111806|111706|111810|111710|111800|111700|11
1622771300000|2021-06-04 01:48:20|111802.3|111702.3|111801.5|111701.5|111806|111706|111801.5|111701.5|9
1622771310000|2021-06-04 01:48:30|111803|111703|111825.3|111725.3|111825.3|111725.3|111803|111703|10
1622771320000|2021-06-04 01:48:40|111824.8|111724.8|111824.8|111724.8|111825.3|111725.3|111824.8|111724.8|4
1622771330000|2021-06-04 01:48:50|111822.5|111722.5|111811.5|111711.5|111822.5|111722.5|111803|111703|20
1622771340000|2021-06-04 01:49:00|111812.1|111712.1|111811.5|111711.5|111812.1|111712.1|111810.1|111710.1|5
1622771350000|2021-06-04 01:49:10|111811.1|111711.1|111811.5|111711.5|111811.5|111711.5|111811.1|111711.1|2
1622771360000|2021-06-04 01:49:20|111810.1|111710.1|111811.5|111711.5|111811.5|111711.5|111810.1|111710.1|7
1622771370000|2021-06-04 01:49:30|111815.4|111715.4|111819.5|111719.5|111821.1|111721.1|111815.4|111715.4|6
1622771380000|2021-06-04 01:49:40|111816.5|111716.5|111816.5|111716.5|111816.5|111716.5|111816.5|111716.5|1
1622771390000|2021-06-04 01:49:50|111812.3|111712.3|111821.1|111721.1|111821.1|111721.1|111811|111711|8
1622771400000|2021-06-04 01:50:00|111820.1|111720.1|111817.3|111717.3|111820.5|111720.5|111811.8|111711.8|12
1622771410000|2021-06-04 01:50:10|111817.5|111717.5|111817.5|111717.5|111817.5|111717.5|111817.5|111717.5|1
1622771420000|2021-06-04 01:50:20|111819.1|111719.1|111822|111722|111822|111722|111819.1|111719.1|4
1622771430000|2021-06-04 01:50:30|111822.3|111722.3|111822|111722|111822.3|111722.3|111822|111722|2
1622771440000|2021-06-04 01:50:40|111821.3|111721.3|111822|111722|111822|111722|111821.3|111721.3|3
1622771450000|2021-06-04 01:50:50|111822.3|111722.3|111822|111722|111822.3|111722.3|111822|111722|2
1622771460000|2021-06-04 01:51:00|111822.5|111722.5|111822.3|111722.3|111822.5|111722.5|111822|111722|3
1622771470000|2021-06-04 01:51:10|111822|111722|111822|111722|111822|111722|111822|111722|1
1622771480000|2021-06-04 01:51:20|111821.3|111721.3|111821.5|111721.5|111821.5|111721.5|111821.3|111721.3|2
1622771490000|2021-06-04 01:51:30|111821.3|111721.3|111822|111722|111822|111722|111821.3|111721.3|3
1622771500000|2021-06-04 01:51:40|111821.8|111721.8|111822|111722|111822|111722|111821.8|111721.8|2
1622771510000|2021-06-04 01:51:50|111821.5|111721.5|111822|111722|111822|111722|111821.5|111721.5|4
1622771520000|2021-06-04 01:52:00|111821.5|111721.5|111825|111725|111830.8|111730.8|111821.5|111721.5|7
1622771530000|2021-06-04 01:52:10|111822.3|111722.3|111817|111717|111822.3|111722.3|111817|111717|4
1622771540000|2021-06-04 01:52:20|111817.5|111717.5|111822.3|111722.3|111822.3|111722.3|111817.5|111717.5|7
1622771550000|2021-06-04 01:52:30|111821.8|111721.8|111821.5|111721.5|111822.3|111722.3|111821.5|111721.5|3
1622771570000|2021-06-04 01:52:50|111818.5|111718.5|111811.5|111711.5|111818.5|111718.5|111810.5|111710.5|8
1622771580000|2021-06-04 01:53:00|111811.1|111711.1|111801.5|111701.5|111811.1|111711.1|111801.5|111701.5|7
1622771590000|2021-06-04 01:53:10|111797|111697|111796.5|111696.5|111797|111697|111796.5|111696.5|2
1622771600000|2021-06-04 01:53:20|111788.5|111688.5|111775.5|111675.5|111788.5|111688.5|111772.5|111672.5|15
1622771610000|2021-06-04 01:53:30|111773.1|111673.1|111790.5|111690.5|111793.8|111693.8|111771.5|111671.5|15
1622771620000|2021-06-04 01:53:40|111791.1|111691.1|111800.3|111700.3|111800.3|111700.3|111784.3|111684.3|16
1622771630000|2021-06-04 01:53:50|111801.3|111701.3|111795|111695|111802.5|111702.5|111795|111695|9
1622771640000|2021-06-04 01:54:00|111795.4|111695.4|111802.3|111702.3|111805|111705|111795.4|111695.4|6
1622771650000|2021-06-04 01:54:10|111803|111703|111805|111705|111805.5|111705.5|111802.3|111702.3|5
1622771660000|2021-06-04 01:54:20|111802.8|111702.8|111805|111705|111805|111705|111802.8|111702.8|2
1622771670000|2021-06-04 01:54:30|111802.8|111702.8|111805|111705|111805|111705|111802.5|111702.5|3
1622771680000|2021-06-04 01:54:40|111802.5|111702.5|111805.5|111705.5|111805.5|111705.5|111801.5|111701.5|4
1622771690000|2021-06-04 01:54:50|111805|111705|111795.5|111695.5|111805|111705|111795.5|111695.5|8
1622771700000|2021-06-04 01:55:00|111793|111693|111787.5|111687.5|111793|111693|111787.5|111687.5|13
1622771710000|2021-06-04 01:55:10|111787|111687|111790.5|111690.5|111792.1|111692.1|111782.3|111682.3|13
1622771720000|2021-06-04 01:55:20|111793.8|111693.8|111802.1|111702.1|111802.1|111702.1|111793.8|111693.8|11
1622771730000|2021-06-04 01:55:30|111806|111706|111806.3|111706.3|111806.3|111706.3|111802.1|111702.1|10
1622771740000|2021-06-04 01:55:40|111807|111707|111811.5|111711.5|111811.5|111711.5|111807|111707|4
1622771750000|2021-06-04 01:55:50|111811.1|111711.1|111806.5|111706.5|111811.1|111711.1|111806.5|111706.5|4
1622771760000|2021-06-04 01:56:00|111806.3|111706.3|111806|111706|111806.3|111706.3|111806|111706|2
1622771770000|2021-06-04 01:56:10|111803|111703|111820.1|111720.1|111820.1|111720.1|111798.8|111698.8|13
1622771780000|2021-06-04 01:56:20|111820.5|111720.5|111826.5|111726.5|111827.5|111727.5|111816.5|111716.5|18
1622771790000|2021-06-04 01:56:30|111829.1|111729.1|111819.1|111719.1|111829.5|111729.5|111816|111716|9
1622771800000|2021-06-04 01:56:40|111814.8|111714.8|111821.1|111721.1|111821.1|111721.1|111812.5|111712.5|8
1622771810000|2021-06-04 01:56:50|111822.1|111722.1|111823.1|111723.1|111823.1|111723.1|111821.1|111721.1|5
1622771820000|2021-06-04 01:57:00|111822.5|111722.5|111822.5|111722.5|111822.5|111722.5|111822.5|111722.5|1
1622771830000|2021-06-04 01:57:10|111823.5|111723.5|111827.3|111727.3|111827.3|111727.3|111822.5|111722.5|4
1622771840000|2021-06-04 01:57:20|111830.8|111730.8|111831.5|111731.5|111835.4|111735.4|111826|111726|16
1622771850000|2021-06-04 01:57:30|111835|111735|111831.8|111731.8|111835.1|111735.1|111831.1|111731.1|9
1622771860000|2021-06-04 01:57:40|111831|111731|111845|111745|111845.1|111745.1|111831|111731|13
1622771870000|2021-06-04 01:57:50|111850.1|111750.1|111847.5|111747.5|111851.8|111751.8|111845|111745|14
1622771880000|2021-06-04 01:58:00|111848.5|111748.5|111855|111755|111855|111755|111848.5|111748.5|7
1622771890000|2021-06-04 01:58:10|111861.5|111761.5|111861.5|111761.5|111865.5|111765.5|111859.8|111759.8|8
1622771900000|2021-06-04 01:58:20|111861.8|111761.8|111858.5|111758.5|111862|111762|111858.5|111758.5|12
1622771910000|2021-06-04 01:58:30|111858.8|111758.8|111858.8|111758.8|111858.8|111758.8|111858.5|111758.5|7
1622771920000|2021-06-04 01:58:40|111858.5|111758.5|111861.5|111761.5|111861.8|111761.8|111858|111758|10
1622771930000|2021-06-04 01:58:50|111859|111759|111862.5|111762.5|111863.5|111763.5|111859|111759|4
1622771940000|2021-06-04 01:59:00|111862|111762|111862.5|111762.5|111862.5|111762.5|111862|111762|4
1622771950000|2021-06-04 01:59:10|111861.5|111761.5|111860.8|111760.8|111862|111762|111860.8|111760.8|4
1622771960000|2021-06-04 01:59:20|111861.3|111761.3|111862|111762|111863.5|111763.5|111861.3|111761.3|3
1622772000000|2021-06-04 02:00:00|111861.5|111761.5|111845|111745|111861.5|111761.5|111845|111745|12
1622772010000|2021-06-04 02:00:10|111845.7|111745.7|111857.8|111757.8|111864.6|111764.6|111845.7|111745.7|19
1622772020000|2021-06-04 02:00:20|111857.5|111757.5|111851.5|111751.5|111857.5|111757.5|111851.5|111751.5|8
1622772030000|2021-06-04 02:00:30|111852.5|111752.5|111846|111746|111861|111761|111846|111746|19
1622772040000|2021-06-04 02:00:40|111846.4|111746.4|111860|111760|111860|111760|111846|111746|6
1622772050000|2021-06-04 02:00:50|111860.3|111760.3|111860|111760|111860.5|111760.5|111858.8|111758.8|8
1622772060000|2021-06-04 02:01:00|111860.8|111760.8|111860.3|111760.3|111861|111761|111858.5|111758.5|7
1622772070000|2021-06-04 02:01:10|111860|111760|111858.5|111758.5|111860|111760|111858.5|111758.5|3
1622772080000|2021-06-04 02:01:20|111858|111758|111860|111760|111860.8|111760.8|111858|111758|10
1622772090000|2021-06-04 02:01:30|111860.3|111760.3|111860|111760|111865|111765|111860|111760|6
1622772100000|2021-06-04 02:01:40|111860.5|111760.5|111860.3|111760.3|111865|111765|111860.3|111760.3|5
1622772110000|2021-06-04 02:01:50|111858.8|111758.8|111859.5|111759.5|111859.5|111759.5|111858.8|111758.8|2
1622772120000|2021-06-04 02:02:00|111855.1|111755.1|111852.4|111752.4|111855.1|111755.1|111852.4|111752.4|3
1622772130000|2021-06-04 02:02:10|111855|111755|111855.1|111755.1|111855.1|111755.1|111855|111755|6
1622772140000|2021-06-04 02:02:20|111855|111755|111854|111754|111855.1|111755.1|111854|111754|13
1622772150000|2021-06-04 02:02:30|111850|111750|111839|111739|111850|111750|111838.8|111738.8|10
1622772160000|2021-06-04 02:02:40|111838.8|111738.8|111838.8|111738.8|111839|111739|111835|111735|7
1622772170000|2021-06-04 02:02:50|111839|111739|111835|111735|111839|111739|111835|111735|4
1622772180000|2021-06-04 02:03:00|111839.8|111739.8|111839.3|111739.3|111839.8|111739.8|111839.3|111739.3|2
1622772190000|2021-06-04 02:03:10|111839.5|111739.5|111838.8|111738.8|111840|111740|111838.8|111738.8|10
1622772200000|2021-06-04 02:03:20|111835.4|111735.4|111835|111735|111835.4|111735.4|111835|111735|2
1622772210000|2021-06-04 02:03:30|111824.3|111724.3|111810|111710|111824.3|111724.3|111810|111710|11
1622772220000|2021-06-04 02:03:40|111818.3|111718.3|111819.5|111719.5|111820.3|111720.3|111811.3|111711.3|10
1622772230000|2021-06-04 02:03:50|111820|111720|111821|111721|111821|111721|111820|111720|3
1622772240000|2021-06-04 02:04:00|111822.5|111722.5|111820.8|111720.8|111830.8|111730.8|111820.1|111720.1|11
1622772250000|2021-06-04 02:04:10|111821|111721|111822.5|111722.5|111825.1|111725.1|111820.8|111720.8|8
1622772260000|2021-06-04 02:04:20|111821.5|111721.5|111822.8|111722.8|111825|111725|111821|111721|8
1622772270000|2021-06-04 02:04:30|111825.1|111725.1|111833|111733|111835.4|111735.4|111825|111725|15
1622772280000|2021-06-04 02:04:40|111831.5|111731.5|111831.5|111731.5|111831.5|111731.5|111831.5|111731.5|1
1622772300000|2021-06-04 02:05:00|111831|111731|111845|111745|111845|111745|111831|111731|10
1622772310000|2021-06-04 02:05:10|111844.8|111744.8|111845|111745|111845|111745|111844.8|111744.8|2
1622772320000|2021-06-04 02:05:20|111844.8|111744.8|111845.5|111745.5|111845.5|111745.5|111840.1|111740.1|4
1622772330000|2021-06-04 02:05:30|111844.5|111744.5|111846.8|111746.8|111846.8|111746.8|111844.5|111744.5|8
1622772340000|2021-06-04 02:05:40|111846|111746|111840.5|111740.5|111846|111746|111838.8|111738.8|4
1622772350000|2021-06-04 02:05:50|111836.4|111736.4|111844.8|111744.8|111844.8|111744.8|111833.8|111733.8|9
1622772360000|2021-06-04 02:06:00|111837|111737|111836.5|111736.5|111837|111737|111836.5|111736.5|2
1622772370000|2021-06-04 02:06:10|111839.1|111739.1|111845|111745|111845|111745|111839.1|111739.1|2
1622772390000|2021-06-04 02:06:30|111845.5|111745.5|111863.8|111763.8|111863.8|111763.8|111845.5|111745.5|9
1622772400000|2021-06-04 02:06:40|111864.1|111764.1|111864.1|111764.1|111864.1|111764.1|111864.1|111764.1|1
1622772410000|2021-06-04 02:06:50|111863.3|111763.3|111858.5|111758.5|111863.3|111763.3|111858.5|111758.5|3
1622772420000|2021-06-04 02:07:00|111858.1|111758.1|111858.5|111758.5|111858.5|111758.5|111858.1|111758.1|2
1622772430000|2021-06-04 02:07:10|111860.1|111760.1|111853.5|111753.5|111863.1|111763.1|111853.5|111753.5|7
1622772440000|2021-06-04 02:07:20|111845|111745|111845.5|111745.5|111846|111746|111845|111745|5
1622772450000|2021-06-04 02:07:30|111845|111745|111844.3|111744.3|111845.3|111745.3|111844.3|111744.3|4
1622772470000|2021-06-04 02:07:50|111845.5|111745.5|111846.8|111746.8|111846.8|111746.8|111845.5|111745.5|3
1622772480000|2021-06-04 02:08:00|111846.3|111746.3|111852.1|111752.1|111852.1|111752.1|111845.3|111745.3|5
1622772490000|2021-06-04 02:08:10|111858.5|111758.5|111863.1|111763.1|111863.5|111763.5|111858.5|111758.5|5
1622772500000|2021-06-04 02:08:20|111863.8|111763.8|111863.5|111763.5|111863.8|111763.8|111863.5|111763.5|2
1622772510000|2021-06-04 02:08:30|111864|111764|111863.5|111763.5|111864|111764|111863.5|111763.5|2
1622772520000|2021-06-04 02:08:40|111863|111763|111863.5|111763.5|111863.5|111763.5|111863|111763|2
1622772530000|2021-06-04 02:08:50|111862.1|111762.1|111862.5|111762.5|111866|111766|111861.1|111761.1|10
1622772540000|2021-06-04 02:09:00|111861.3|111761.3|111859.5|111759.5|111861.3|111761.3|111859.5|111759.5|6
1622772550000|2021-06-04 02:09:10|111860.5|111760.5|111855|111755|111860.8|111760.8|111855|111755|9
1622772560000|2021-06-04 02:09:20|111857.5|111757.5|111855|111755|111859|111759|111854.4|111754.4|7
1622772570000|2021-06-04 02:09:30|111858.3|111758.3|111859|111759|111859|111759|111858.3|111758.3|2
1622772580000|2021-06-04 02:09:40|111859.5|111759.5|111860|111760|111860|111760|111855|111755|9
1622772610000|2021-06-04 02:10:10|111858|111758|111858|111758|111858|111758|111858|111758|1
1622772620000|2021-06-04 02:10:20|111855|111755|111842|111742|111855|111755|111842|111742|6
1622772630000|2021-06-04 02:10:30|111841|111741|111841|111741|111842|111742|111840.3|111740.3|5
1622772640000|2021-06-04 02:10:40|111840.5|111740.5|111842|111742|111842|111742|111840.5|111740.5|2
1622772650000|2021-06-04 02:10:50|111842.5|111742.5|111828.3|111728.3|111842.5|111742.5|111828.3|111728.3|10
1622772660000|2021-06-04 02:11:00|111827.8|111727.8|111835|111735|111835|111735|111827.5|111727.5|6
1622772670000|2021-06-04 02:11:10|111838|111738|111838|111738|111840|111740|111838|111738|5
1622772680000|2021-06-04 02:11:20|111839.8|111739.8|111840.5|111740.5|111840.5|111740.5|111839.3|111739.3|3
1622772690000|2021-06-04 02:11:30|111832.8|111732.8|111823.5|111723.5|111832.8|111732.8|111823.5|111723.5|8
1622772700000|2021-06-04 02:11:40|111822.8|111722.8|111828.8|111728.8|111829|111729|111822.8|111722.8|4
1622772720000|2021-06-04 02:12:00|111829|111729|111828.8|111728.8|111829|111729|111828.8|111728.8|4
1622772730000|2021-06-04 02:12:10|111829.5|111729.5|111829.5|111729.5|111830.1|111730.1|111829.5|111729.5|3
1622772750000|2021-06-04 02:12:30|111835|111735|111829.5|111729.5|111835|111735|111829.5|111729.5|6
1622772770000|2021-06-04 02:12:50|111830.1|111730.1|111835|111735|111835.1|111735.1|111830.1|111730.1|5
1622772780000|2021-06-04 02:13:00|111835.1|111735.1|111830.3|111730.3|111835.1|111735.1|111827.9|111727.9|5
1622772790000|2021-06-04 02:13:10|111835|111735|111831.8|111731.8|111835.4|111735.4|111831.8|111731.8|4
1622772810000|2021-06-04 02:13:30|111835|111735|111836.4|111736.4|111836.4|111736.4|111835|111735|2
1622772820000|2021-06-04 02:13:40|111840|111740|111845|111745|111845|111745|111840|111740|4
1622772830000|2021-06-04 02:13:50|111845.5|111745.5|111845.5|111745.5|111845.5|111745.5|111845.5|111745.5|1
1622772840000|2021-06-04 02:14:00|111845|111745|111842.3|111742.3|111845|111745|111840.3|111740.3|5
1622772850000|2021-06-04 02:14:10|111840.3|111740.3|111840.3|111740.3|111840.3|111740.3|111840.3|111740.3|1
1622772860000|2021-06-04 02:14:20|111841.8|111741.8|111839.3|111739.3|111841.8|111741.8|111839.3|111739.3|7
1622772870000|2021-06-04 02:14:30|111839.8|111739.8|111840.3|111740.3|111840.3|111740.3|111839.8|111739.8|2
1622772880000|2021-06-04 02:14:40|111840.1|111740.1|111831.5|111731.5|111840.1|111740.1|111831.5|111731.5|4
1622772890000|2021-06-04 02:14:50|111832.8|111732.8|111832.3|111732.3|111832.8|111732.8|111832.3|111732.3|2
1622772900000|2021-06-04 02:15:00|111832.8|111732.8|111836.4|111736.4|111837.4|111737.4|111832.8|111732.8|4
1622772910000|2021-06-04 02:15:10|111838|111738|111844.1|111744.1|111844.1|111744.1|111838|111738|4
1622772920000|2021-06-04 02:15:20|111843.9|111743.9|111841.8|111741.8|111844|111744|111841.8|111741.8|3
1622772930000|2021-06-04 02:15:30|111842|111742|111845|111745|111845|111745|111842|111742|2
1622772940000|2021-06-04 02:15:40|111841.8|111741.8|111841.5|111741.5|111845|111745|111841.5|111741.5|5
1622772950000|2021-06-04 02:15:50|111841.8|111741.8|111842.3|111742.3|111845|111745|111841.5|111741.5|9
1622772960000|2021-06-04 02:16:00|111842.5|111742.5|111839.1|111739.1|111845|111745|111831.8|111731.8|14
1622772970000|2021-06-04 02:16:10|111838.5|111738.5|111848.3|111748.3|111848.3|111748.3|111838.5|111738.5|7
1622772980000|2021-06-04 02:16:20|111844.3|111744.3|111844|111744|111844.3|111744.3|111844|111744|2
1622772990000|2021-06-04 02:16:30|111841.3|111741.3|111844.5|111744.5|111844.5|111744.5|111841.3|111741.3|3
1622773000000|2021-06-04 02:16:40|111842.1|111742.1|111842.1|111742.1|111842.1|111742.1|111842.1|111742.1|1
1622773010000|2021-06-04 02:16:50|111841.8|111741.8|111832.1|111732.1|111842.1|111742.1|111832.1|111732.1|7
1622773020000|2021-06-04 02:17:00|111836.8|111736.8|111842.1|111742.1|111845|111745|111836.8|111736.8|5
1622773030000|2021-06-04 02:17:10|111844.5|111744.5|111842.1|111742.1|111844.5|111744.5|111842.1|111742.1|2
1622773040000|2021-06-04 02:17:20|111845|111745|111841.8|111741.8|111845|111745|111841.8|111741.8|2
1622773050000|2021-06-04 02:17:30|111842.8|111742.8|111842.1|111742.1|111845|111745|111842.1|111742.1|3
1622773060000|2021-06-04 02:17:40|111843|111743|111842.1|111742.1|111843|111743|111842.1|111742.1|4
1622773070000|2021-06-04 02:17:50|111841.1|111741.1|111837.5|111737.5|111841.1|111741.1|111837|111737|8
1622773080000|2021-06-04 02:18:00|111842.5|111742.5|111851.4|111751.4|111851.4|111751.4|111841.5|111741.5|4
1622773090000|2021-06-04 02:18:10|111855|111755|111857.8|111757.8|111859|111759|111849.3|111749.3|8
1622773100000|2021-06-04 02:18:20|111855|111755|111855.4|111755.4|111855.4|111755.4|111855|111755|2
1622773120000|2021-06-04 02:18:40|111855|111755|111858.3|111758.3|111858.3|111758.3|111855|111755|2
1622773130000|2021-06-04 02:18:50|111855|111755|111855|111755|111865|111765|111855|111755|10
1622773140000|2021-06-04 02:19:00|111856|111756|111856.4|111756.4|111856.4|111756.4|111855|111755|3
1622773150000|2021-06-04 02:19:10|111852|111752|111845|111745|111852|111752|111841.5|111741.5|6
1622773160000|2021-06-04 02:19:20|111845.3|111745.3|111845|111745|111845.3|111745.3|111845|111745|2
1622773170000|2021-06-04 02:19:30|111843.3|111743.3|111843.3|111743.3|111843.3|111743.3|111842|111742|3
1622773180000|2021-06-04 02:19:40|111845.5|111745.5|111852.5|111752.5|111852.5|111752.5|111843.3|111743.3|8
1622773190000|2021-06-04 02:19:50|111851.1|111751.1|111846.5|111746.5|111852.5|111752.5|111846.5|111746.5|5
1622773200000|2021-06-04 02:20:00|111847|111747|111846|111746|111853.3|111753.3|111846|111746|6
1622773210000|2021-06-04 02:20:10|111846.3|111746.3|111846.3|111746.3|111846.3|111746.3|111846.3|111746.3|1
1622773220000|2021-06-04 02:20:20|111846|111746|111846.3|111746.3|111846.3|111746.3|111846|111746|2
1622773230000|2021-06-04 02:20:30|111846|111746|111844.3|111744.3|111846|111746|111844.3|111744.3|3
1622773240000|2021-06-04 02:20:40|111845.3|111745.3|111846.5|111746.5|111846.5|111746.5|111844.3|111744.3|3
1622773250000|2021-06-04 02:20:50|111844.8|111744.8|111842.5|111742.5|111844.8|111744.8|111842.5|111742.5|2
1622773260000|2021-06-04 02:21:00|111844.3|111744.3|111840.1|111740.1|111844.3|111744.3|111836.5|111736.5|9
1622773290000|2021-06-04 02:21:30|111842.5|111742.5|111845.5|111745.5|111845.5|111745.5|111842.5|111742.5|4
1622773310000|2021-06-04 02:21:50|111844.3|111744.3|111842.5|111742.5|111844.3|111744.3|111840.1|111740.1|10
1622773320000|2021-06-04 02:22:00|111844.3|111744.3|111844.3|111744.3|111844.3|111744.3|111842.1|111742.1|7
1622773330000|2021-06-04 02:22:10|111845.5|111745.5|111843.8|111743.8|111845.5|111745.5|111843.8|111743.8|2
1622773340000|2021-06-04 02:22:20|111845|111745|111843.3|111743.3|111845|111745|111841.5|111741.5|6
1622773360000|2021-06-04 02:22:40|111841.8|111741.8|111843.3|111743.3|111843.3|111743.3|111841.5|111741.5|4
1622773380000|2021-06-04 02:23:00|111842|111742|111840.1|111740.1|111842|111742|111840.1|111740.1|2
1622773390000|2021-06-04 02:23:10|111841.5|111741.5|111841.5|111741.5|111841.5|111741.5|111841.5|111741.5|1
1622773410000|2021-06-04 02:23:30|111843.3|111743.3|111832.8|111732.8|111843.3|111743.3|111827.4|111727.4|7
1622773420000|2021-06-04 02:23:40|111830.1|111730.1|111823.3|111723.3|111830.1|111730.1|111820.5|111720.5|12
1622773430000|2021-06-04 02:23:50|111821.8|111721.8|111820.1|111720.1|111821.8|111721.8|111820.1|111720.1|2
1622773440000|2021-06-04 02:24:00|111810.5|111710.5|111809.1|111709.1|111812.5|111712.5|111809.1|111709.1|5
1622773450000|2021-06-04 02:24:10|111812.8|111712.8|111810.5|111710.5|111812.8|111712.8|111810.5|111710.5|4
1622773460000|2021-06-04 02:24:20|111812.5|111712.5|111822.5|111722.5|111825|111725|111812.5|111712.5|9
1622773470000|2021-06-04 02:24:30|111820.1|111720.1|111822|111722|111825|111725|111820.1|111720.1|4
1622773480000|2021-06-04 02:24:40|111825|111725|111825|111725|111825|111725|111825|111725|1
1622773500000|2021-06-04 02:25:00|111823.5|111723.5|111825|111725|111825|111725|111823|111723|3
1622773510000|2021-06-04 02:25:10|111817.5|111717.5|111824.8|111724.8|111824.8|111724.8|111815|111715|10
1622773520000|2021-06-04 02:25:20|111825|111725|111816|111716|111825|111725|111805.3|111705.3|19
1622773530000|2021-06-04 02:25:30|111815.4|111715.4|111815|111715|111815.4|111715.4|111815|111715|2
1622773540000|2021-06-04 02:25:40|111816.4|111716.4|111816.4|111716.4|111816.4|111716.4|111816|111716|5
1622773550000|2021-06-04 02:25:50|111816|111716|111816.4|111716.4|111816.4|111716.4|111816|111716|2
1622773560000|2021-06-04 02:26:00|111818.4|111718.4|111817.8|111717.8|111818.4|111718.4|111817.7|111717.7|7
1622773570000|2021-06-04 02:26:10|111817.7|111717.7|111816.4|111716.4|111817.9|111717.9|111815|111715|6
1622773590000|2021-06-04 02:26:30|111816|111716|111830|111730|111830|111730|111816|111716|3
1622773600000|2021-06-04 02:26:40|111835|111735|111830|111730|111835|111735|111830|111730|3
1622773610000|2021-06-04 02:26:50|111835|111735|111830|111730|111835|111735|111830|111730|7
1622773620000|2021-06-04 02:27:00|111830.5|111730.5|111830.5|111730.5|111830.5|111730.5|111830.5|111730.5|1
1622773640000|2021-06-04 02:27:20|111831|111731|111831|111731|111831|111731|111830.1|111730.1|7
1622773650000|2021-06-04 02:27:30|111830.8|111730.8|111830.8|111730.8|111830.8|111730.8|111830.8|111730.8|1
1622773660000|2021-06-04 02:27:40|111830.5|111730.5|111829.3|111729.3|111830.5|111730.5|111827.5|111727.5|3
1622773670000|2021-06-04 02:27:50|111830.5|111730.5|111831|111731|111831|111731|111830.5|111730.5|3
1622773680000|2021-06-04 02:28:00|111830.5|111730.5|111830.5|111730.5|111831|111731|111830.3|111730.3|5
1622773690000|2021-06-04 02:28:10|111830.8|111730.8|111830.5|111730.5|111830.8|111730.8|111830.5|111730.5|2
1622773700000|2021-06-04 02:28:20|111830.3|111730.3|111830.3|111730.3|111830.3|111730.3|111830.3|111730.3|1
1622773710000|2021-06-04 02:28:30|111830.8|111730.8|111831.3|111731.3|111831.3|111731.3|111830.8|111730.8|3
1622773720000|2021-06-04 02:28:40|111831|111731|111835|111735|111835|111735|111831|111731|3
1622773740000|2021-06-04 02:29:00|111833|111733|111828.3|111728.3|111833|111733|111827|111727|5
1622773750000|2021-06-04 02:29:10|111827.5|111727.5|111825|111725|111828.3|111728.3|111825|111725|4
1622773760000|2021-06-04 02:29:20|111828.5|111728.5|111826.5|111726.5|111828.5|111728.5|111826.5|111726.5|6
1622773790000|2021-06-04 02:29:50|111826.8|111726.8|111826.5|111726.5|111826.8|111726.8|111826.5|111726.5|2
1622773800000|2021-06-04 02:30:00|111817.3|111717.3|111811.1|111711.1|111818|111718|111809.1|111709.1|7
1622773810000|2021-06-04 02:30:10|111811.5|111711.5|111801.1|111701.1|111811.5|111711.5|111801.1|111701.1|4
1622773820000|2021-06-04 02:30:20|111805|111705|111804.8|111704.8|111811.5|111711.5|111804.8|111704.8|11
1622773830000|2021-06-04 02:30:30|111805|111705|111810.5|111710.5|111810.5|111710.5|111804.8|111704.8|6
1622773870000|2021-06-04 02:31:10|111812.1|111712.1|111811.1|111711.1|111812.1|111712.1|111811.1|111711.1|2
1622773890000|2021-06-04 02:31:30|111812.8|111712.8|111810.5|111710.5|111812.8|111712.8|111810.5|111710.5|5
1622773900000|2021-06-04 02:31:40|111812.5|111712.5|111812.5|111712.5|111812.5|111712.5|111812.5|111712.5|1
1622773910000|2021-06-04 02:31:50|111810.5|111710.5|111804.8|111704.8|111810.5|111710.5|111804.8|111704.8|3
1622773920000|2021-06-04 02:32:00|111800.1|111700.1|111790.1|111690.1|111800.1|111700.1|111790.1|111690.1|4
1622773930000|2021-06-04 02:32:10|111786.3|111686.3|111789.5|111689.5|111790.5|111690.5|111780.3|111680.3|9
1622773940000|2021-06-04 02:32:20|111790.1|111690.1|111790.1|111690.1|111791.5|111691.5|111790.1|111690.1|3
1622773950000|2021-06-04 02:32:30|111785|111685|111781.5|111681.5|111785|111685|111780.3|111680.3|4
1622773960000|2021-06-04 02:32:40|111786.8|111686.8|111791.1|111691.1|111791.1|111691.1|111786.8|111686.8|3
1622773970000|2021-06-04 02:32:50|111791.5|111691.5|111792.3|111692.3|111797.4|111697.4|111791.5|111691.5|8
1622773980000|2021-06-04 02:33:00|111799.5|111699.5|111802.5|111702.5|111805|111705|111799.5|111699.5|3
1622773990000|2021-06-04 02:33:10|111801.8|111701.8|111805|111705|111805|111705|111801.8|111701.8|2
1622774000000|2021-06-04 02:33:20|111804|111704|111805.1|111705.1|111805.1|111705.1|111801.5|111701.5|5
1622774010000|2021-06-04 02:33:30|111805|111705|111802.1|111702.1|111811.5|111711.5|111801.5|111701.5|9
1622774020000|2021-06-04 02:33:40|111802.8|111702.8|111805|111705|111805.1|111705.1|111802.8|111702.8|9
1622774030000|2021-06-04 02:33:50|111805.1|111705.1|111803.8|111703.8|111805.1|111705.1|111803.8|111703.8|5
1622774040000|2021-06-04 02:34:00|111801.8|111701.8|111811|111711|111811|111711|111801|111701|8
1622774050000|2021-06-04 02:34:10|111811.5|111711.5|111820.1|111720.1|111820.1|111720.1|111811.5|111711.5|7
1622774060000|2021-06-04 02:34:20|111819.5|111719.5|111821.1|111721.1|111825|111725|111819.5|111719.5|5
1622774070000|2021-06-04 02:34:30|111821.5|111721.5|111821.5|111721.5|111825|111725|111821.1|111721.1|6
1622774080000|2021-06-04 02:34:40|111821.1|111721.1|111821.5|111721.5|111821.5|111721.5|111820.1|111720.1|4
1622774090000|2021-06-04 02:34:50|111820.5|111720.5|111821.1|111721.1|111821.1|111721.1|111820.5|111720.5|4
1622774100000|2021-06-04 02:35:00|111820.5|111720.5|111820.1|111720.1|111821.1|111721.1|111819.5|111719.5|5
1622774110000|2021-06-04 02:35:10|111819.5|111719.5|111821.1|111721.1|111821.1|111721.1|111819.5|111719.5|5
1622774120000|2021-06-04 02:35:20|111820.5|111720.5|111811.5|111711.5|111821.1|111721.1|111811.5|111711.5|4
1622774130000|2021-06-04 02:35:30|111812.3|111712.3|111805|111705|111812.3|111712.3|111805|111705|6
1622774140000|2021-06-04 02:35:40|111807.8|111707.8|111810.5|111710.5|111811.5|111711.5|111807.8|111707.8|6
1622774150000|2021-06-04 02:35:50|111805.8|111705.8|111805|111705|111805.8|111705.8|111805|111705|2
1622774160000|2021-06-04 02:36:00|111805.5|111705.5|111802.1|111702.1|111805.5|111705.5|111802.1|111702.1|4
1622774170000|2021-06-04 02:36:10|111801.5|111701.5|111802|111702|111804.8|111704.8|111801.5|111701.5|7
1622774180000|2021-06-04 02:36:20|111801.5|111701.5|111805|111705|111805|111705|111801.5|111701.5|5
1622774190000|2021-06-04 02:36:30|111802.5|111702.5|111802.1|111702.1|111804.5|111704.5|111801.5|111701.5|6
1622774200000|2021-06-04 02:36:40|111804.5|111704.5|111809.5|111709.5|111811.5|111711.5|111804.5|111704.5|6
1622774210000|2021-06-04 02:36:50|111808.5|111708.5|111808.5|111708.5|111808.5|111708.5|111808.5|111708.5|1
1622774220000|2021-06-04 02:37:00|111810.1|111710.1|111805|111705|111810.1|111710.1|111805|111705|4
1622774230000|2021-06-04 02:37:10|111808.1|111708.1|111812.1|111712.1|111815|111715|111808.1|111708.1|9
1622774240000|2021-06-04 02:37:20|111811|111711|111815.8|111715.8|111819.1|111719.1|111811|111711|11
1622774250000|2021-06-04 02:37:30|111815.3|111715.3|111815|111715|111815.3|111715.3|111815|111715|2
1622774260000|2021-06-04 02:37:40|111812.3|111712.3|111812|111712|111812.3|111712.3|111810.8|111710.8|5
1622774270000|2021-06-04 02:37:50|111808|111708|111801.5|111701.5|111808|111708|111801.5|111701.5|5
1622774280000|2021-06-04 02:38:00|111801.1|111701.1|111801.5|111701.5|111801.5|111701.5|111797.5|111697.5|7
1622774290000|2021-06-04 02:38:10|111802.5|111702.5|111801.5|111701.5|111802.5|111702.5|111801.5|111701.5|2
1622774300000|2021-06-04 02:38:20|111802.5|111702.5|111811.1|111711.1|111811.1|111711.1|111802.5|111702.5|6
1622774310000|2021-06-04 02:38:30|111810.5|111710.5|111801.1|111701.1|111810.5|111710.5|111801.1|111701.1|6
1622774320000|2021-06-04 02:38:40|111800.1|111700.1|111796.5|111696.5|111800.1|111700.1|111796.5|111696.5|3
1622774330000|2021-06-04 02:38:50|111796.8|111696.8|111796.5|111696.5|111796.8|111696.8|111796.5|111696.5|2
1622774340000|2021-06-04 02:39:00|111796.8|111696.8|111805|111705|111805|111705|111796.5|111696.5|8
1622774350000|2021-06-04 02:39:10|111807|111707|111801.8|111701.8|111807|111707|111801.1|111701.1|8
1622774360000|2021-06-04 02:39:20|111805|111705|111811.5|111711.5|111811.5|111711.5|111805|111705|4
1622774370000|2021-06-04 02:39:30|111814.8|111714.8|111815|111715|111815|111715|111812.8|111712.8|5
1622774380000|2021-06-04 02:39:40|111819.5|111719.5|111821.8|111721.8|111821.8|111721.8|111819.5|111719.5|2
1622774390000|2021-06-04 02:39:50|111817|111717|111815|111715|111817|111717|111815|111715|4
1622774400000|2021-06-04 02:40:00|111816|111716|111815|111715|111822.8|111722.8|111815|111715|13
1622774410000|2021-06-04 02:40:10|111816.5|111716.5|111822.1|111722.1|111822.1|111722.1|111816.5|111716.5|3
1622774420000|2021-06-04 02:40:20|111817|111717|111808.4|111708.4|111822.1|111722.1|111806.4|111706.4|8
1622774430000|2021-06-04 02:40:30|111806.4|111706.4|111801.8|111701.8|111806.4|111706.4|111801.8|111701.8|3
1622774440000|2021-06-04 02:40:40|111802.3|111702.3|111802.3|111702.3|111806.4|111706.4|111801.8|111701.8|7
1622774460000|2021-06-04 02:41:00|111802.8|111702.8|111806.4|111706.4|111806.4|111706.4|111802.8|111702.8|2
1622774470000|2021-06-04 02:41:10|111807.8|111707.8|111812.3|111712.3|111812.3|111712.3|111807.8|111707.8|4
1622774490000|2021-06-04 02:41:30|111811.8|111711.8|111812.3|111712.3|111812.3|111712.3|111811.8|111711.8|2
1622774510000|2021-06-04 02:41:50|111819|111719|111821.8|111721.8|111821.8|111721.8|111819|111719|2
1622774520000|2021-06-04 02:42:00|111816.3|111716.3|111816|111716|111816.3|111716.3|111816|111716|2
1622774530000|2021-06-04 02:42:10|111815|111715|111813.8|111713.8|111815|111715|111813.3|111713.3|3
1622774540000|2021-06-04 02:42:20|111812.8|111712.8|111812.8|111712.8|111812.8|111712.8|111812|111712|4
1622774550000|2021-06-04 02:42:30|111815|111715|111816|111716|111816|111716|111815|111715|2
1622774560000|2021-06-04 02:42:40|111819.1|111719.1|111822.5|111722.5|111823|111723|111819.1|111719.1|5
1622774570000|2021-06-04 02:42:50|111822|111722|111822|111722|111822|111722|111822|111722|1
1622774580000|2021-06-04 02:43:00|111822.5|111722.5|111822.8|111722.8|111822.8|111722.8|111821.8|111721.8|3
1622774590000|2021-06-04 02:43:10|111823.3|111723.3|111825|111725|111825|111725|111823.3|111723.3|2
1622774600000|2021-06-04 02:43:20|111823.3|111723.3|111822|111722|111823.3|111723.3|111820.5|111720.5|3
1622774610000|2021-06-04 02:43:30|111821.5|111721.5|111815.4|111715.4|111821.5|111721.5|111815.4|111715.4|4
1622774620000|2021-06-04 02:43:40|111815|111715|111816|111716|111816|111716|111815|111715|3
1622774630000|2021-06-04 02:43:50|111819.5|111719.5|111815.4|111715.4|111819.5|111719.5|111815.4|111715.4|4
1622774670000|2021-06-04 02:44:30|111820|111720|111821|111721|111821.5|111721.5|111820|111720|4
1622774680000|2021-06-04 02:44:40|111825|111725|111825|111725|111825|111725|111821.8|111721.8|3
1622774690000|2021-06-04 02:44:50|111821.8|111721.8|111822.3|111722.3|111825|111725|111821.8|111721.8|3
1622774700000|2021-06-04 02:45:00|111821.8|111721.8|111815.4|111715.4|111821.8|111721.8|111815.4|111715.4|4
1622774710000|2021-06-04 02:45:10|111820.5|111720.5|111825|111725|111825|111725|111820.5|111720.5|4
1622774720000|2021-06-04 02:45:20|111821.8|111721.8|111821.8|111721.8|111821.8|111721.8|111821.8|111721.8|1
1622774730000|2021-06-04 02:45:30|111822.3|111722.3|111810.2|111710.2|111822.3|111722.3|111810.2|111710.2|6
1622774740000|2021-06-04 02:45:40|111810|111710|111810.8|111710.8|111810.8|111710.8|111810|111710|4
1622774750000|2021-06-04 02:45:50|111810|111710|111801.3|111701.3|111810|111710|111801.3|111701.3|5
1622774760000|2021-06-04 02:46:00|111801|111701|111802.3|111702.3|111806|111706|111800.5|111700.5|8
1622774770000|2021-06-04 02:46:10|111793.3|111693.3|111792|111692|111793.3|111693.3|111792|111692|6
1622774780000|2021-06-04 02:46:20|111792.3|111692.3|111791|111691|111801.8|111701.8|111791|111691|14
1622774790000|2021-06-04 02:46:30|111790.5|111690.5|111785|111685|111791|111691|111785|111685|7
1622774800000|2021-06-04 02:46:40|111785.1|111685.1|111784.4|111684.4|111785.1|111685.1|111781.6|111681.6|5
1622774810000|2021-06-04 02:46:50|111784.8|111684.8|111786.5|111686.5|111786.5|111686.5|111784.8|111684.8|11
1622774820000|2021-06-04 02:47:00|111785.4|111685.4|111781|111681|111785.4|111685.4|111781|111681|5
1622774830000|2021-06-04 02:47:10|111773|111673|111780.3|111680.3|111781.5|111681.5|111770|111670|12
1622774840000|2021-06-04 02:47:20|111780.8|111680.8|111781.8|111681.8|111781.8|111681.8|111780.5|111680.5|9
1622774850000|2021-06-04 02:47:30|111782.5|111682.5|111786.5|111686.5|111787|111687|111782.3|111682.3|18
1622774860000|2021-06-04 02:47:40|111786.4|111686.4|111782|111682|111786.5|111686.5|111782|111682|12
1622774870000|2021-06-04 02:47:50|111781.8|111681.8|111786.4|111686.4|111786.4|111686.4|111781.8|111681.8|3
1622774880000|2021-06-04 02:48:00|111785.3|111685.3|111786.4|111686.4|111786.4|111686.4|111785.3|111685.3|2
1622774890000|2021-06-04 02:48:10|111788|111688|111786.5|111686.5|111788.5|111688.5|111786.5|111686.5|4
1622774900000|2021-06-04 02:48:20|111786.4|111686.4|111780.5|111680.5|111786.4|111686.4|111780|111680|7
1622774910000|2021-06-04 02:48:30|111780|111680|111785|111685|111785|111685|111780|111680|9
1622774920000|2021-06-04 02:48:40|111786.4|111686.4|111780.5|111680.5|111786.4|111686.4|111780|111680|5
1622774930000|2021-06-04 02:48:50|111782|111682|111786.4|111686.4|111786.8|111686.8|111782|111682|5
1622774950000|2021-06-04 02:49:10|111786|111686|111786|111686|111786|111686|111786|111686|1
1622774970000|2021-06-04 02:49:30|111785.8|111685.8|111781|111681|111786|111686|111781|111681|3
1622774980000|2021-06-04 02:49:40|111781.5|111681.5|111786.8|111686.8|111786.8|111686.8|111781.5|111681.5|5
1622774990000|2021-06-04 02:49:50|111786|111686|111786|111686|111786|111686|111786|111686|1
1622775010000|2021-06-04 02:50:10|111781|111681|111780|111680|111781|111681|111780|111680|2
1622775020000|2021-06-04 02:50:20|111771|111671|111770|111670|111771|111671|111770|111670|2
1622775030000|2021-06-04 02:50:30|111770.5|111670.5|111770|111670|111771|111671|111770|111670|7
1622775040000|2021-06-04 02:50:40|111770.5|111670.5|111771|111671|111771|111671|111770.5|111670.5|2
1622775050000|2021-06-04 02:50:50|111770.5|111670.5|111770.5|111670.5|111770.5|111670.5|111770.5|111670.5|1
1622775060000|2021-06-04 02:51:00|111771|111671|111771|111671|111771|111671|111770|111670|3
1622775070000|2021-06-04 02:51:10|111775|111675|111786.4|111686.4|111788|111688|111775|111675|8
1622775100000|2021-06-04 02:51:40|111786|111686|111786|111686|111786|111686|111786|111686|1
1622775120000|2021-06-04 02:52:00|111787.4|111687.4|111786.8|111686.8|111787.4|111687.4|111786.8|111686.8|3
1622775130000|2021-06-04 02:52:10|111785.3|111685.3|111785.3|111685.3|111785.3|111685.3|111785.3|111685.3|1
1622775140000|2021-06-04 02:52:20|111786|111686|111785.4|111685.4|111786|111686|111785.3|111685.3|3
1622775150000|2021-06-04 02:52:30|111786.1|111686.1|111785.4|111685.4|111786.1|111686.1|111785.4|111685.4|4
1622775160000|2021-06-04 02:52:40|111785.7|111685.7|111785.7|111685.7|111785.7|111685.7|111785.7|111685.7|1
1622775170000|2021-06-04 02:52:50|111785.5|111685.5|111785.8|111685.8|111785.8|111685.8|111785.5|111685.5|4
1622775180000|2021-06-04 02:53:00|111786|111686|111785.8|111685.8|111786|111686|111785.8|111685.8|2
1622775200000|2021-06-04 02:53:20|111785.3|111685.3|111785.5|111685.5|111785.5|111685.5|111785.3|111685.3|2
1622775210000|2021-06-04 02:53:30|111787|111687|111786.9|111686.9|111787|111687|111786.9|111686.9|2
1622775220000|2021-06-04 02:53:40|111785.5|111685.5|111785.5|111685.5|111785.5|111685.5|111785.5|111685.5|1
1622775230000|2021-06-04 02:53:50|111786|111686|111785.5|111685.5|111786|111686|111785.5|111685.5|2
1622775240000|2021-06-04 02:54:00|111790|111690|111785.8|111685.8|111790|111690|111785.8|111685.8|3
1622775250000|2021-06-04 02:54:10|111783.3|111683.3|111775.3|111675.3|111785|111685|111775.3|111675.3|11
1622775270000|2021-06-04 02:54:30|111776.3|111676.3|111776.8|111676.8|111776.8|111676.8|111775.3|111675.3|3
1622775280000|2021-06-04 02:54:40|111775.3|111675.3|111775.3|111675.3|111775.3|111675.3|111775.3|111675.3|1
1622775310000|2021-06-04 02:55:10|111776.8|111676.8|111776.3|111676.3|111776.8|111676.8|111776.3|111676.3|2
1622775320000|2021-06-04 02:55:20|111776.5|111676.5|111775|111675|111776.5|111676.5|111775|111675|3
1622775330000|2021-06-04 02:55:30|111778.7|111678.7|111780|111680|111780|111680|111778.7|111678.7|2
1622775340000|2021-06-04 02:55:40|111780.3|111680.3|111781|111681|111781|111681|111780.3|111680.3|3
1622775350000|2021-06-04 02:55:50|111785.1|111685.1|111786|111686|111786.1|111686.1|111785.1|111685.1|7
1622775360000|2021-06-04 02:56:00|111788|111688|111786|111686|111788|111688|111785.4|111685.4|4
1622775370000|2021-06-04 02:56:10|111785.8|111685.8|111785.8|111685.8|111785.8|111685.8|111785.8|111685.8|1
1622775380000|2021-06-04 02:56:20|111787.3|111687.3|111785.8|111685.8|111787.3|111687.3|111785.8|111685.8|2
1622775390000|2021-06-04 02:56:30|111787.5|111687.5|111785.8|111685.8|111787.5|111687.5|111785.8|111685.8|2
1622775400000|2021-06-04 02:56:40|111787.3|111687.3|111785.8|111685.8|111787.3|111687.3|111785.8|111685.8|2
1622775430000|2021-06-04 02:57:10|111787|111687|111785.8|111685.8|111787|111687|111785.8|111685.8|2
1622775440000|2021-06-04 02:57:20|111787.3|111687.3|111785.3|111685.3|111787.3|111687.3|111785.3|111685.3|5
1622775450000|2021-06-04 02:57:30|111785|111685|111785.3|111685.3|111785.3|111685.3|111785|111685|2
1622775460000|2021-06-04 02:57:40|111780|111680|111780|111680|111780|111680|111780|111680|1
1622775470000|2021-06-04 02:57:50|111779.8|111679.8|111765.8|111665.8|111779.8|111679.8|111765.8|111665.8|4
1622775480000|2021-06-04 02:58:00|111760.8|111660.8|111761.3|111661.3|111765|111665|111760.8|111660.8|4
1622775490000|2021-06-04 02:58:10|111760.5|111660.5|111760|111660|111760.5|111660.5|111760|111660|3
1622775500000|2021-06-04 02:58:20|111760.3|111660.3|111766|111666|111766|111666|111760|111660|7
1622775510000|2021-06-04 02:58:30|111776.8|111676.8|111775|111675|111780|111680|111772|111672|9
1622775530000|2021-06-04 02:58:50|111771.3|111671.3|111766|111666|111771.3|111671.3|111765.4|111665.4|5
1622775540000|2021-06-04 02:59:00|111766.1|111666.1|111766.1|111666.1|111766.1|111666.1|111766.1|111666.1|1
1622775550000|2021-06-04 02:59:10|111765.5|111665.5|111770|111670|111771.3|111671.3|111765|111665|6
1622775560000|2021-06-04 02:59:20|111771.3|111671.3|111771.3|111671.3|111771.3|111671.3|111771.3|111671.3|1
1622775570000|2021-06-04 02:59:30|111770|111670|111776|111676|111776.1|111676.1|111770|111670|8
1622775590000|2021-06-04 02:59:50|111775.4|111675.4|111770|111670|111776|111676|111770|111670|7
1622775600000|2021-06-04 03:00:00|111767|111667|111775|111675|111775|111675|111760|111660|11
1622775610000|2021-06-04 03:00:10|111766.4|111666.4|111766|111666|111766.4|111666.4|111765.4|111665.4|10
1622775620000|2021-06-04 03:00:20|111765.4|111665.4|111766|111666|111766|111666|111765.4|111665.4|4
1622775630000|2021-06-04 03:00:30|111765.4|111665.4|111766|111666|111766|111666|111765.4|111665.4|2
1622775640000|2021-06-04 03:00:40|111775|111675|111775|111675|111775|111675|111775|111675|1
1622775650000|2021-06-04 03:00:50|111779.5|111679.5|111779.3|111679.3|111780|111680|111779|111679|6
1622775660000|2021-06-04 03:01:00|111778.8|111678.8|111777.8|111677.8|111778.8|111678.8|111777.8|111677.8|3
1622775670000|2021-06-04 03:01:10|111777.5|111677.5|111770|111670|111777.5|111677.5|111770|111670|7
1622775680000|2021-06-04 03:01:20|111762.3|111662.3|111760.5|111660.5|111762.3|111662.3|111759|111659|12
1622775690000|2021-06-04 03:01:30|111759|111659|111754|111654|111759|111659|111754|111654|6
1622775700000|2021-06-04 03:01:40|111751.1|111651.1|111741.1|111641.1|111751.1|111651.1|111741.1|111641.1|5
1622775710000|2021-06-04 03:01:50|111741.5|111641.5|111750.1|111650.1|111750.1|111650.1|111741.5|111641.5|4
1622775720000|2021-06-04 03:02:00|111746|111646|111746|111646|111746|111646|111745|111645|3
1622775740000|2021-06-04 03:02:20|111745.4|111645.4|111746|111646|111746|111646|111745.4|111645.4|2
1622775750000|2021-06-04 03:02:30|111746.1|111646.1|111746.1|111646.1|111746.1|111646.1|111746.1|111646.1|1
1622775760000|2021-06-04 03:02:40|111745.5|111645.5|111746|111646|111746.1|111646.1|111745.5|111645.5|3
1622775770000|2021-06-04 03:02:50|111746.1|111646.1|111746.1|111646.1|111746.1|111646.1|111746|111646|5
1622775780000|2021-06-04 03:03:00|111745.5|111645.5|111746|111646|111746.1|111646.1|111745.5|111645.5|10
1622775790000|2021-06-04 03:03:10|111746.1|111646.1|111746|111646|111746.1|111646.1|111745.4|111645.4|4
1622775810000|2021-06-04 03:03:30|111747.8|111647.8|111747.8|111647.8|111747.8|111647.8|111747.8|111647.8|1
1622775820000|2021-06-04 03:03:40|111746|111646|111746|111646|111746|111646|111746|111646|1
1622775830000|2021-06-04 03:03:50|111746.3|111646.3|111750|111650|111755|111655|111746.3|111646.3|5
1622775860000|2021-06-04 03:04:20|111751|111651|111750.3|111650.3|111751.3|111651.3|111750.3|111650.3|7
1622775870000|2021-06-04 03:04:30|111753|111653|111758.5|111658.5|111759|111659|111751|111651|6
1622775880000|2021-06-04 03:04:40|111759|111659|111759|111659|111759|111659|111759|111659|1
1622775890000|2021-06-04 03:04:50|111758.5|111658.5|111758.5|111658.5|111758.5|111658.5|111758.5|111658.5|1
1622775900000|2021-06-04 03:05:00|111761|111661|111760.3|111660.3|111761.8|111661.8|111760|111660|4
1622775910000|2021-06-04 03:05:10|111759.8|111659.8|111765.8|111665.8|111766|111666|111759.8|111659.8|5
1622775920000|2021-06-04 03:05:20|111765.4|111665.4|111765.8|111665.8|111765.8|111665.8|111765.4|111665.4|2
1622775940000|2021-06-04 03:05:40|111765.3|111665.3|111760|111660|111765.3|111665.3|111760|111660|2
1622775950000|2021-06-04 03:05:50|111759|111659|111759|111659|111759|111659|111759|111659|1
1622775960000|2021-06-04 03:06:00|111759.5|111659.5|111761|111661|111761|111661|111759|111659|4
1622775970000|2021-06-04 03:06:10|111760.8|111660.8|111760.8|111660.8|111760.8|111660.8|111760.8|111660.8|1
1622775980000|2021-06-04 03:06:20|111761.3|111661.3|111761|111661|111761.3|111661.3|111761|111661|2
1622775990000|2021-06-04 03:06:30|111760.8|111660.8|111760.5|111660.5|111760.8|111660.8|111760|111660|3
1622776000000|2021-06-04 03:06:40|111761|111661|111761.5|111661.5|111761.5|111661.5|111761|111661|4
1622776020000|2021-06-04 03:07:00|111761|111661|111761|111661|111761|111661|111761|111661|1
1622776030000|2021-06-04 03:07:10|111761.5|111661.5|111761.5|111661.5|111761.5|111661.5|111761.5|111661.5|1
1622776040000|2021-06-04 03:07:20|111764.4|111664.4|111765.4|111665.4|111765.4|111665.4|111761.8|111661.8|7
1622776060000|2021-06-04 03:07:40|111767|111667|111767|111667|111767|111667|111767|111667|1
1622776070000|2021-06-04 03:07:50|111766.8|111666.8|111766.8|111666.8|111766.8|111666.8|111766.8|111666.8|1
1622776100000|2021-06-04 03:08:20|111766|111666|111765.8|111665.8|111766|111666|111765.8|111665.8|2
1622776120000|2021-06-04 03:08:40|111760.5|111660.5|111760.5|111660.5|111760.5|111660.5|111760.5|111660.5|1
1622776130000|2021-06-04 03:08:50|111761|111661|111761|111661|111761|111661|111761|111661|1
1622776140000|2021-06-04 03:09:00|111762.5|111662.5|111766|111666|111766|111666|111762.5|111662.5|6
1622776150000|2021-06-04 03:09:10|111767.8|111667.8|111767.8|111667.8|111767.9|111667.9|111767.8|111667.8|3
1622776160000|2021-06-04 03:09:20|111766|111666|111765.8|111665.8|111766|111666|111765.8|111665.8|2
1622776180000|2021-06-04 03:09:40|111766.5|111666.5|111766.5|111666.5|111766.5|111666.5|111766.5|111666.5|1
1622776190000|2021-06-04 03:09:50|111765.8|111665.8|111765.3|111665.3|111766.8|111666.8|111765.3|111665.3|5
1622776200000|2021-06-04 03:10:00|111767.3|111667.3|111767.3|111667.3|111767.3|111667.3|111767.3|111667.3|1
1622776210000|2021-06-04 03:10:10|111767.4|111667.4|111766|111666|111767.4|111667.4|111766|111666|2
1622776220000|2021-06-04 03:10:20|111765.8|111665.8|111765|111665|111765.8|111665.8|111765|111665|2
1622776230000|2021-06-04 03:10:30|111764.8|111664.8|111765|111665|111765|111665|111764.8|111664.8|2
1622776250000|2021-06-04 03:10:50|111765.8|111665.8|111765.3|111665.3|111765.8|111665.8|111765|111665|6
1622776260000|2021-06-04 03:11:00|111765|111665|111765.5|111665.5|111765.5|111665.5|111765|111665|2
1622776270000|2021-06-04 03:11:10|111766.3|111666.3|111766.7|111666.7|111766.9|111666.9|111766.3|111666.3|3
1622776280000|2021-06-04 03:11:20|111765|111665|111765|111665|111765|111665|111765|111665|1
1622776310000|2021-06-04 03:11:50|111765.3|111665.3|111774.5|111674.5|111774.5|111674.5|111765.3|111665.3|6
1622776320000|2021-06-04 03:12:00|111774|111674|111774.5|111674.5|111774.8|111674.8|111774|111674|3
1622776330000|2021-06-04 03:12:10|111774.8|111674.8|111773.2|111673.2|111774.8|111674.8|111773.2|111673.2|3
1622776340000|2021-06-04 03:12:20|111773.3|111673.3|111774.8|111674.8|111774.8|111674.8|111773.3|111673.3|2
1622776390000|2021-06-04 03:13:10|111775|111675|111780|111680|111780|111680|111775|111675|3
1622776430000|2021-06-04 03:13:50|111780.3|111680.3|111780.3|111680.3|111780.3|111680.3|111780.3|111680.3|1
1622776440000|2021-06-04 03:14:00|111780|111680|111780|111680|111780|111680|111780|111680|1
1622776450000|2021-06-04 03:14:10|111779.8|111679.8|111779.3|111679.3|111779.8|111679.8|111779.3|111679.3|2
1622776460000|2021-06-04 03:14:20|111779.5|111679.5|111780|111680|111780|111680|111778|111678|8
1622776470000|2021-06-04 03:14:30|111779.8|111679.8|111779.8|111679.8|111779.8|111679.8|111779.8|111679.8|1
1622776480000|2021-06-04 03:14:40|111780|111680|111780|111680|111780|111680|111780|111680|1
1622776490000|2021-06-04 03:14:50|111775|111675|111774.4|111674.4|111775|111675|111774.4|111674.4|2
1622776500000|2021-06-04 03:15:00|111771|111671|111771|111671|111771|111671|111771|111671|1
1622776560000|2021-06-04 03:16:00|111770.8|111670.8|111767|111667|111770.8|111670.8|111766.3|111666.3|4
1622776570000|2021-06-04 03:16:10|111767.5|111667.5|111767.3|111667.3|111774.8|111674.8|111767.3|111667.3|8
1622776580000|2021-06-04 03:16:20|111767|111667|111767|111667|111774.3|111674.3|111767|111667|6
1622776610000|2021-06-04 03:16:50|111774.8|111674.8|111774.8|111674.8|111774.8|111674.8|111774.8|111674.8|1
1622776620000|2021-06-04 03:17:00|111775|111675|111775|111675|111775|111675|111774.3|111674.3|4
1622776630000|2021-06-04 03:17:10|111774|111674|111774|111674|111774|111674|111774|111674|1
1622776640000|2021-06-04 03:17:20|111774.3|111674.3|111776|111676|111776|111676|111774|111674|3
1622776650000|2021-06-04 03:17:30|111776.5|111676.5|111776|111676|111776.5|111676.5|111776|111676|2
1622776670000|2021-06-04 03:17:50|111776.5|111676.5|111776|111676|111776.5|111676.5|111776|111676|4
1622776680000|2021-06-04 03:18:00|111776.8|111676.8|111776|111676|111776.8|111676.8|111776|111676|2
1622776690000|2021-06-04 03:18:10|111776.3|111676.3|111776.3|111676.3|111776.3|111676.3|111776.3|111676.3|1
1622776700000|2021-06-04 03:18:20|111776|111676|111776|111676|111776|111676|111776|111676|1
1622776720000|2021-06-04 03:18:40|111776.3|111676.3|111774.4|111674.4|111776.3|111676.3|111771|111671|6
1622776750000|2021-06-04 03:19:10|111775.4|111675.4|111775.4|111675.4|111775.4|111675.4|111775.4|111675.4|1
1622776760000|2021-06-04 03:19:20|111779|111679|111778|111678|111779|111679|111778|111678|3
1622776780000|2021-06-04 03:19:40|111778.5|111678.5|111781.3|111681.3|111781.3|111681.3|111778.5|111678.5|3
1622776790000|2021-06-04 03:19:50|111781.8|111681.8|111781.8|111681.8|111781.8|111681.8|111781.8|111681.8|1
1622776800000|2021-06-04 03:20:00|111781.3|111681.3|111781.3|111681.3|111781.3|111681.3|111781.3|111681.3|1
1622776810000|2021-06-04 03:20:10|111779.3|111679.3|111781|111681|111781|111681|111778|111678|7
1622776820000|2021-06-04 03:20:20|111780.5|111680.5|111778.3|111678.3|111780.5|111680.5|111778.3|111678.3|4
1622776830000|2021-06-04 03:20:30|111780.8|111680.8|111780.3|111680.3|111780.8|111680.8|111777.5|111677.5|9
1622776840000|2021-06-04 03:20:40|111779.8|111679.8|111777.5|111677.5|111779.8|111679.8|111777.5|111677.5|3
1622776850000|2021-06-04 03:20:50|111777.8|111677.8|111765|111665|111777.8|111677.8|111764.5|111664.5|4
1622776860000|2021-06-04 03:21:00|111765.8|111665.8|111755|111655|111767.8|111667.8|111755|111655|9
1622776890000|2021-06-04 03:21:30|111754.3|111654.3|111754.3|111654.3|111754.3|111654.3|111753.8|111653.8|3
1622776900000|2021-06-04 03:21:40|111754.5|111654.5|111769.6|111669.6|111769.7|111669.7|111754.5|111654.5|13
1622776910000|2021-06-04 03:21:50|111768.8|111668.8|111766.5|111666.5|111769.8|111669.8|111765.8|111665.8|10
1622776920000|2021-06-04 03:22:00|111770.5|111670.5|111765.8|111665.8|111770.5|111670.5|111765.8|111665.8|5
1622776940000|2021-06-04 03:22:20|111765|111665|111755.1|111655.1|111765|111665|111755|111655|8
1622776950000|2021-06-04 03:22:30|111755|111655|111758.8|111658.8|111758.8|111658.8|111755|111655|5
1622776960000|2021-06-04 03:22:40|111754.1|111654.1|111748|111648|111754.1|111654.1|111745|111645|6
1622776970000|2021-06-04 03:22:50|111746.4|111646.4|111746.4|111646.4|111746.4|111646.4|111746.4|111646.4|1
1622776980000|2021-06-04 03:23:00|111748|111648|111747.8|111647.8|111748|111648|111746.4|111646.4|4
1622776990000|2021-06-04 03:23:10|111750|111650|111746.4|111646.4|111750|111650|111738|111638|6
1622777000000|2021-06-04 03:23:20|111748.3|111648.3|111732.1|111632.1|111748.3|111648.3|111730.8|111630.8|8
1622777010000|2021-06-04 03:23:30|111732.3|111632.3|111732.8|111632.8|111732.8|111632.8|111732.3|111632.3|2
1622777020000|2021-06-04 03:23:40|111736.1|111636.1|111743.6|111643.6|111743.6|111643.6|111736.1|111636.1|6
1622777030000|2021-06-04 03:23:50|111745|111645|111752.1|111652.1|111752.1|111652.1|111745|111645|5
1622777040000|2021-06-04 03:24:00|111753.3|111653.3|111753.3|111653.3|111753.6|111653.6|111745.3|111645.3|6
1622777050000|2021-06-04 03:24:10|111753.6|111653.6|111745.8|111645.8|111753.6|111653.6|111745.8|111645.8|3
1622777060000|2021-06-04 03:24:20|111746.3|111646.3|111744.3|111644.3|111746.3|111646.3|111739|111639|5
1622777070000|2021-06-04 03:24:30|111744.1|111644.1|111742.6|111642.6|111744.3|111644.3|111741.8|111641.8|12
1622777080000|2021-06-04 03:24:40|111742.8|111642.8|111734.1|111634.1|111742.8|111642.8|111734.1|111634.1|9
1622777090000|2021-06-04 03:24:50|111740.2|111640.2|111743.6|111643.6|111744.1|111644.1|111740.2|111640.2|4
1622777100000|2021-06-04 03:25:00|111742.3|111642.3|111739.7|111639.7|111743.6|111643.6|111734.6|111634.6|9
1622777110000|2021-06-04 03:25:10|111737.8|111637.8|111745.8|111645.8|111745.8|111645.8|111734.6|111634.6|7
1622777120000|2021-06-04 03:25:20|111744.1|111644.1|111741.3|111641.3|111744.1|111644.1|111741.3|111641.3|2
1622777130000|2021-06-04 03:25:30|111741.1|111641.1|111731.3|111631.3|111741.3|111641.3|111731.3|111631.3|6
1622777140000|2021-06-04 03:25:40|111733.3|111633.3|111733.3|111633.3|111733.3|111633.3|111733.3|111633.3|1
1622777150000|2021-06-04 03:25:50|111734.1|111634.1|111743.6|111643.6|111743.6|111643.6|111734.1|111634.1|4
1622777160000|2021-06-04 03:26:00|111744.1|111644.1|111745.3|111645.3|111745.6|111645.6|111744.1|111644.1|3
1622777170000|2021-06-04 03:26:10|111745.6|111645.6|111745.3|111645.3|111745.6|111645.6|111745.3|111645.3|2
1622777180000|2021-06-04 03:26:20|111745.8|111645.8|111745.6|111645.6|111745.8|111645.8|111745.6|111645.6|2
1622777190000|2021-06-04 03:26:30|111745.8|111645.8|111745.8|111645.8|111745.8|111645.8|111745.8|111645.8|1
1622777200000|2021-06-04 03:26:40|111745.6|111645.6|111745.3|111645.3|111745.6|111645.6|111745.3|111645.3|2
1622777210000|2021-06-04 03:26:50|111735.6|111635.6|111735.1|111635.1|111742.6|111642.6|111735.1|111635.1|7
1622777220000|2021-06-04 03:27:00|111734.6|111634.6|111746.1|111646.1|111746.1|111646.1|111734.6|111634.6|4
1622777240000|2021-06-04 03:27:20|111746.3|111646.3|111753.3|111653.3|111753.3|111653.3|111746.3|111646.3|3
1622777260000|2021-06-04 03:27:40|111746.8|111646.8|111747.8|111647.8|111747.8|111647.8|111746.3|111646.3|5
1622777270000|2021-06-04 03:27:50|111747.3|111647.3|111747.6|111647.6|111747.6|111647.6|111747.1|111647.1|3
1622777280000|2021-06-04 03:28:00|111753.3|111653.3|111755.6|111655.6|111756.6|111656.6|111753.3|111653.3|5
1622777300000|2021-06-04 03:28:20|111755.1|111655.1|111755.6|111655.6|111755.6|111655.6|111754.6|111654.6|3
1622777310000|2021-06-04 03:28:30|111754.6|111654.6|111755.6|111655.6|111755.6|111655.6|111754.6|111654.6|2
1622777320000|2021-06-04 03:28:40|111754.8|111654.8|111754.3|111654.3|111755.6|111655.6|111753.8|111653.8|8
1622777330000|2021-06-04 03:28:50|111754.6|111654.6|111751.1|111651.1|111754.6|111654.6|111751.1|111651.1|5
1622777340000|2021-06-04 03:29:00|111750|111650|111750|111650|111750|111650|111750|111650|1
1622777350000|2021-06-04 03:29:10|111740.6|111640.6|111735.1|111635.1|111740.6|111640.6|111735.1|111635.1|4
1622777360000|2021-06-04 03:29:20|111734.6|111634.6|111729.4|111629.4|111734.6|111634.6|111729.3|111629.3|3
1622777370000|2021-06-04 03:29:30|111729.2|111629.2|111725.9|111625.9|111729.2|111629.2|111721.9|111621.9|5
1622777380000|2021-06-04 03:29:40|111728.8|111628.8|111732.8|111632.8|111732.8|111632.8|111728.8|111628.8|5
1622777390000|2021-06-04 03:29:50|111732.3|111632.3|111732.3|111632.3|111732.3|111632.3|111732.3|111632.3|1
1622777400000|2021-06-04 03:30:00|111730|111630|111730.3|111630.3|111731.3|111631.3|111729.3|111629.3|7
1622777410000|2021-06-04 03:30:10|111731.8|111631.8|111730.3|111630.3|111731.8|111631.8|111730.3|111630.3|5
1622777420000|2021-06-04 03:30:20|111730.5|111630.5|111730.3|111630.3|111730.5|111630.5|111726|111626|5
1622777430000|2021-06-04 03:30:30|111731.8|111631.8|111732|111632|111732|111632|111731.8|111631.8|2
1622777440000|2021-06-04 03:30:40|111732.3|111632.3|111729.9|111629.9|111732.5|111632.5|111729.9|111629.9|6
1622777450000|2021-06-04 03:30:50|111727.5|111627.5|111732.8|111632.8|111732.8|111632.8|111727.5|111627.5|10
1622777460000|2021-06-04 03:31:00|111732.3|111632.3|111729.3|111629.3|111732.3|111632.3|111729.3|111629.3|3
1622777470000|2021-06-04 03:31:10|111730|111630|111730|111630|111730.3|111630.3|111730|111630|7
1622777480000|2021-06-04 03:31:20|111728.5|111628.5|111730|111630|111730|111630|111728.5|111628.5|2
1622777490000|2021-06-04 03:31:30|111728.3|111628.3|111730|111630|111730|111630|111728.3|111628.3|2
1622777500000|2021-06-04 03:31:40|111728.5|111628.5|111728.5|111628.5|111728.5|111628.5|111725.5|111625.5|4
1622777510000|2021-06-04 03:31:50|111728|111628|111728|111628|111728|111628|111728|111628|1
1622777520000|2021-06-04 03:32:00|111721.9|111621.9|111711.5|111611.5|111721.9|111621.9|111708.5|111608.5|9
1622777530000|2021-06-04 03:32:10|111712|111612|111716.5|111616.5|111716.5|111616.5|111712|111612|3
1622777540000|2021-06-04 03:32:20|111717|111617|111717|111617|111717|111617|111717|111617|1
1622777550000|2021-06-04 03:32:30|111715.5|111615.5|111713|111613|111716.8|111616.8|111712.3|111612.3|8
1622777560000|2021-06-04 03:32:40|111712.5|111612.5|111712|111612|111713.1|111613.1|111712|111612|6
1622777570000|2021-06-04 03:32:50|111711.5|111611.5|111707|111607|111711.5|111611.5|111707|111607|5
1622777580000|2021-06-04 03:33:00|111706.5|111606.5|111706|111606|111706.5|111606.5|111706|111606|2
1622777590000|2021-06-04 03:33:10|111706.5|111606.5|111716|111616|111716|111616|111706.5|111606.5|9
1622777610000|2021-06-04 03:33:30|111715|111615|111706.5|111606.5|111715|111615|111706.5|111606.5|4
1622777620000|2021-06-04 03:33:40|111706|111606|111705|111605|111706|111606|111705|111605|2
1622777630000|2021-06-04 03:33:50|111704.5|111604.5|111695|111595|111704.5|111604.5|111686.3|111586.3|10
1622777640000|2021-06-04 03:34:00|111690|111590|111694|111594|111695|111595|111686.3|111586.3|15
1622777650000|2021-06-04 03:34:10|111695|111595|111695|111595|111695|111595|111692|111592|3
1622777660000|2021-06-04 03:34:20|111692|111592|111695|111595|111695|111595|111691|111591|4
1622777670000|2021-06-04 03:34:30|111691.5|111591.5|111693.4|111593.4|111694.4|111594.4|111682.5|111582.5|11
1622777680000|2021-06-04 03:34:40|111685.5|111585.5|111701.8|111601.8|111701.8|111601.8|111685.5|111585.5|9
1622777690000|2021-06-04 03:34:50|111702.3|111602.3|111705|111605|111705|111605|111701.8|111601.8|13
1622777700000|2021-06-04 03:35:00|111701.8|111601.8|111702|111602|111702.3|111602.3|111701.8|111601.8|5
1622777710000|2021-06-04 03:35:10|111701.8|111601.8|111709.8|111609.8|111709.8|111609.8|111701.8|111601.8|6
1622777720000|2021-06-04 03:35:20|111709.5|111609.5|111705|111605|111709.5|111609.5|111705|111605|3
1622777730000|2021-06-04 03:35:30|111703.3|111603.3|111703.5|111603.5|111703.5|111603.5|111703|111603|3
1622777740000|2021-06-04 03:35:40|111704.5|111604.5|111705|111605|111705|111605|111704.5|111604.5|2
1622777750000|2021-06-04 03:35:50|111704.5|111604.5|111701.8|111601.8|111704.5|111604.5|111701.8|111601.8|4
1622777760000|2021-06-04 03:36:00|111702|111602|111705|111605|111705|111605|111700.8|111600.8|5
1622777770000|2021-06-04 03:36:10|111704.8|111604.8|111704.8|111604.8|111705|111605|111704.8|111604.8|3
1622777780000|2021-06-04 03:36:20|111705|111605|111715.1|111615.1|111717.1|111617.1|111705|111605|12
1622777790000|2021-06-04 03:36:30|111713.1|111613.1|111707.4|111607.4|111713.1|111613.1|111707.4|111607.4|5
1622777800000|2021-06-04 03:36:40|111709|111609|111698.8|111598.8|111709|111609|111695|111595|8
1622777810000|2021-06-04 03:36:50|111697.8|111597.8|111701.8|111601.8|111705|111605|111697.8|111597.8|5
1622777820000|2021-06-04 03:37:00|111701.3|111601.3|111697.4|111597.4|111705|111605|111697.4|111597.4|6
1622777830000|2021-06-04 03:37:10|111705|111605|111700.3|111600.3|111705|111605|111700|111600|7
1622777840000|2021-06-04 03:37:20|111701|111601|111700.8|111600.8|111701|111601|111700|111600|5
1622777850000|2021-06-04 03:37:30|111690|111590|111705|111605|111705|111605|111690|111590|7
1622777860000|2021-06-04 03:37:40|111708.8|111608.8|111712.8|111612.8|111712.8|111612.8|111708.8|111608.8|5
1622777870000|2021-06-04 03:37:50|111717.8|111617.8|111712|111612|111718.5|111618.5|111711.5|111611.5|6
1622777880000|2021-06-04 03:38:00|111711.3|111611.3|111712.3|111612.3|111712.3|111612.3|111708.8|111608.8|6
1622777890000|2021-06-04 03:38:10|111712|111612|111712.8|111612.8|111712.8|111612.8|111709|111609|8
1622777940000|2021-06-04 03:39:00|111711.3|111611.3|111711|111611|111711.3|111611.3|111709.5|111609.5|4
1622777950000|2021-06-04 03:39:10|111710.5|111610.5|111711.5|111611.5|111711.5|111611.5|111710.5|111610.5|3
1622777960000|2021-06-04 03:39:20|111712.8|111612.8|111712.8|111612.8|111712.8|111612.8|111712.8|111612.8|1
1622778020000|2021-06-04 03:40:20|111712.3|111612.3|111726.4|111626.4|111726.4|111626.4|111712.3|111612.3|6
1622778050000|2021-06-04 03:40:50|111725|111625|111726.4|111626.4|111726.4|111626.4|111725|111625|2
1622778060000|2021-06-04 03:41:00|111730|111630|111730.3|111630.3|111730.3|111630.3|111730|111630|2
1622778070000|2021-06-04 03:41:10|111730|111630|111729.8|111629.8|111730|111630|111729.8|111629.8|2
1622778080000|2021-06-04 03:41:20|111730|111630|111728.5|111628.5|111730|111630|111728.5|111628.5|3
1622778100000|2021-06-04 03:41:40|111728|111628|111725|111625|111728|111628|111724.4|111624.4|6
1622778160000|2021-06-04 03:42:40|111724|111624|111724.5|111624.5|111725|111625|111710|111610|12
1622778170000|2021-06-04 03:42:50|111723.3|111623.3|111710|111610|111725|111625|111710|111610|6
1622778180000|2021-06-04 03:43:00|111709.8|111609.8|111710|111610|111710|111610|111709.3|111609.3|3
1622778190000|2021-06-04 03:43:10|111709.3|111609.3|111709.3|111609.3|111710.3|111610.3|111709.3|111609.3|4
1622778200000|2021-06-04 03:43:20|111709|111609|111708.5|111608.5|111710.5|111610.5|111708.5|111608.5|6
1622778210000|2021-06-04 03:43:30|111700.3|111600.3|111698|111598|111705|111605|111695|111595|8
1622778220000|2021-06-04 03:43:40|111698.5|111598.5|111688.5|111588.5|111698.5|111598.5|111688.5|111588.5|4
1622778230000|2021-06-04 03:43:50|111681.5|111581.5|111668.1|111568.1|111681.5|111581.5|111667|111567|12
1622778240000|2021-06-04 03:44:00|111670.5|111570.5|111672.1|111572.1|111672.1|111572.1|111662.5|111562.5|14
1622778250000|2021-06-04 03:44:10|111671.5|111571.5|111675|111575|111676.5|111576.5|111671.5|111571.5|7
1622778260000|2021-06-04 03:44:20|111678|111578|111678|111578|111678|111578|111678|111578|1
1622778270000|2021-06-04 03:44:30|111675|111575|111671.6|111571.6|111675|111575|111671.6|111571.6|2
1622778280000|2021-06-04 03:44:40|111672.1|111572.1|111671.7|111571.7|111672.1|111572.1|111671.6|111571.6|4
1622778290000|2021-06-04 03:44:50|111672|111572|111675.1|111575.1|111675.1|111575.1|111672|111572|7
1622778300000|2021-06-04 03:45:00|111675|111575|111672.8|111572.8|111678.5|111578.5|111672.8|111572.8|11
1622778310000|2021-06-04 03:45:10|111675|111575|111675.1|111575.1|111675.2|111575.2|111675|111575|8
1622778320000|2021-06-04 03:45:20|111675|111575|111690.3|111590.3|111690.3|111590.3|111675|111575|9
1622778340000|2021-06-04 03:45:40|111690.8|111590.8|111690.8|111590.8|111690.8|111590.8|111690.8|111590.8|1
1622778360000|2021-06-04 03:46:00|111690.3|111590.3|111690.8|111590.8|111690.8|111590.8|111690|111590|4
1622778370000|2021-06-04 03:46:10|111688.3|111588.3|111696.2|111596.2|111696.2|111596.2|111688.3|111588.3|6
1622778380000|2021-06-04 03:46:20|111698|111598|111697.8|111597.8|111700|111600|111695|111595|9
1622778390000|2021-06-04 03:46:30|111696.4|111596.4|111694.2|111594.2|111698.4|111598.4|111694.2|111594.2|5
1622778400000|2021-06-04 03:46:40|111694|111594|111691.8|111591.8|111694|111594|111691.8|111591.8|6
1622778420000|2021-06-04 03:47:00|111692|111592|111688.3|111588.3|111692|111592|111688.3|111588.3|5
1622778430000|2021-06-04 03:47:10|111688.8|111588.8|111681.5|111581.5|111691|111591|111681.3|111581.3|10
1622778440000|2021-06-04 03:47:20|111681.8|111581.8|111678.3|111578.3|111682|111582|111678.3|111578.3|6
1622778450000|2021-06-04 03:47:30|111675|111575|111678.3|111578.3|111678.3|111578.3|111675|111575|3
1622778460000|2021-06-04 03:47:40|111675|111575|111675|111575|111675|111575|111675|111575|1
1622778470000|2021-06-04 03:47:50|111677.8|111577.8|111678.3|111578.3|111678.5|111578.5|111677.8|111577.8|4
1622778480000|2021-06-04 03:48:00|111675|111575|111678.3|111578.3|111678.3|111578.3|111675|111575|3
1622778490000|2021-06-04 03:48:10|111678.5|111578.5|111678.5|111578.5|111680.5|111580.5|111678.3|111578.3|5
1622778500000|2021-06-04 03:48:20|111679.5|111579.5|111678|111578|111680.8|111580.8|111678|111578|6
1622778510000|2021-06-04 03:48:30|111678.3|111578.3|111668.3|111568.3|111679.5|111579.5|111659|111559|14
1622778520000|2021-06-04 03:48:40|111668|111568|111668|111568|111668|111568|111668|111568|1
1622778530000|2021-06-04 03:48:50|111674.5|111574.5|111669.1|111569.1|111674.5|111574.5|111668.3|111568.3|6
1622778540000|2021-06-04 03:49:00|111669.3|111569.3|111675|111575|111678.5|111578.5|111668.8|111568.8|6
1622778550000|2021-06-04 03:49:10|111676.8|111576.8|111675|111575|111676.8|111576.8|111675|111575|2
1622778560000|2021-06-04 03:49:20|111676.8|111576.8|111674.5|111574.5|111676.8|111576.8|111674.5|111574.5|4
1622778570000|2021-06-04 03:49:30|111675|111575|111675|111575|111675|111575|111675|111575|1
1622778580000|2021-06-04 03:49:40|111674.5|111574.5|111670.1|111570.1|111675|111575|111670.1|111570.1|13
1622778590000|2021-06-04 03:49:50|111670.5|111570.5|111674.4|111574.4|111676.5|111576.5|111670.1|111570.1|10
1622778600000|2021-06-04 03:50:00|111671.1|111571.1|111666.8|111566.8|111671.1|111571.1|111656.8|111556.8|14
1622778610000|2021-06-04 03:50:10|111667.3|111567.3|111667.8|111567.8|111669.5|111569.5|111660.1|111560.1|11
1622778620000|2021-06-04 03:50:20|111668|111568|111667|111567|111668.5|111568.5|111666.8|111566.8|6
1622778630000|2021-06-04 03:50:30|111670|111570|111673.4|111573.4|111673.4|111573.4|111670|111570|2
1622778640000|2021-06-04 03:50:40|111670|111570|111668.3|111568.3|111670|111570|111668.3|111568.3|5
1622778650000|2021-06-04 03:50:50|111667.8|111567.8|111669.8|111569.8|111670|111570|111660|111560|16
1622778660000|2021-06-04 03:51:00|111669.5|111569.5|111667.8|111567.8|111670|111570|111667.8|111567.8|4
1622778670000|2021-06-04 03:51:10|111668.3|111568.3|111670.3|111570.3|111670.3|111570.3|111668.3|111568.3|12
1622778680000|2021-06-04 03:51:20|111670|111570|111670|111570|111670.3|111570.3|111670|111570|3
1622778710000|2021-06-04 03:51:50|111670.1|111570.1|111670.1|111570.1|111670.1|111570.1|111670.1|111570.1|1
1622778720000|2021-06-04 03:52:00|111668.8|111568.8|111667.8|111567.8|111668.8|111568.8|111667.8|111567.8|2
1622778730000|2021-06-04 03:52:10|111670.5|111570.5|111669|111569|111670.5|111570.5|111667.3|111567.3|10
1622778740000|2021-06-04 03:52:20|111668|111568|111669|111569|111669|111569|111667.3|111567.3|3
1622778750000|2021-06-04 03:52:30|111670.1|111570.1|111670.1|111570.1|111670.1|111570.1|111670.1|111570.1|1
1622778760000|2021-06-04 03:52:40|111670.8|111570.8|111670.8|111570.8|111670.8|111570.8|111670.8|111570.8|1
1622778770000|2021-06-04 03:52:50|111676|111576|111670.5|111570.5|111676|111576|111670.5|111570.5|4
1622778780000|2021-06-04 03:53:00|111669.3|111569.3|111669|111569|111669.3|111569.3|111669|111569|2
1622778800000|2021-06-04 03:53:20|111668.3|111568.3|111670.1|111570.1|111670.1|111570.1|111667.8|111567.8|4
1622778810000|2021-06-04 03:53:30|111669|111569|111669|111569|111670.1|111570.1|111669|111569|3
1622778820000|2021-06-04 03:53:40|111670.1|111570.1|111669|111569|111670.1|111570.1|111669|111569|2
1622778840000|2021-06-04 03:54:00|111669.3|111569.3|111669|111569|111669.3|111569.3|111669|111569|2
1622778850000|2021-06-04 03:54:10|111674|111574|111669|111569|111674|111574|111669|111569|7
1622778870000|2021-06-04 03:54:30|111669.5|111569.5|111669|111569|111669.5|111569.5|111669|111569|6
1622778880000|2021-06-04 03:54:40|111669.3|111569.3|111669|111569|111669.5|111569.5|111669|111569|7
1622778890000|2021-06-04 03:54:50|111669.3|111569.3|111669|111569|111669.5|111569.5|111669|111569|7
1622778900000|2021-06-04 03:55:00|111668.3|111568.3|111669|111569|111669.8|111569.8|111668.3|111568.3|4
1622778910000|2021-06-04 03:55:10|111668.5|111568.5|111669|111569|111669|111569|111668.5|111568.5|2
1622778920000|2021-06-04 03:55:20|111668.5|111568.5|111669|111569|111669|111569|111668.3|111568.3|3
1622778930000|2021-06-04 03:55:30|111668.5|111568.5|111669|111569|111669.8|111569.8|111668.3|111568.3|7
1622778950000|2021-06-04 03:55:50|111673|111573|111669|111569|111673|111573|111669|111569|3
1622778960000|2021-06-04 03:56:00|111670.1|111570.1|111669|111569|111670.1|111570.1|111669|111569|2
1622778970000|2021-06-04 03:56:10|111670.1|111570.1|111669|111569|111670.1|111570.1|111669|111569|4
1622778980000|2021-06-04 03:56:20|111670.1|111570.1|111669|111569|111670.1|111570.1|111669|111569|4
1622778990000|2021-06-04 03:56:30|111670.1|111570.1|111669|111569|111670.1|111570.1|111669|111569|2
1622779000000|2021-06-04 03:56:40|111670.1|111570.1|111669|111569|111670.1|111570.1|111669|111569|4
1622779010000|2021-06-04 03:56:50|111669.3|111569.3|111677.4|111577.4|111677.4|111577.4|111669|111569|5
1622779020000|2021-06-04 03:57:00|111677|111577|111677|111577|111677|111577|111677|111577|1
1622779030000|2021-06-04 03:57:10|111672.5|111572.5|111670|111570|111672.5|111572.5|111670|111570|3
1622779040000|2021-06-04 03:57:20|111669.8|111569.8|111676.8|111576.8|111677.4|111577.4|111669.8|111569.8|6
1622779050000|2021-06-04 03:57:30|111672.5|111572.5|111669.8|111569.8|111672.5|111572.5|111669.8|111569.8|5
1622779060000|2021-06-04 03:57:40|111670|111570|111670|111570|111670|111570|111669.8|111569.8|3
1622779070000|2021-06-04 03:57:50|111669.8|111569.8|111669.8|111569.8|111669.8|111569.8|111669.8|111569.8|1
1622779080000|2021-06-04 03:58:00|111669.3|111569.3|111669.3|111569.3|111669.3|111569.3|111669.3|111569.3|1
1622779090000|2021-06-04 03:58:10|111666.4|111566.4|111666.4|111566.4|111666.4|111566.4|111666.4|111566.4|1
1622779100000|2021-06-04 03:58:20|111669.8|111569.8|111669.8|111569.8|111669.8|111569.8|111669.8|111569.8|1
1622779110000|2021-06-04 03:58:30|111672.3|111572.3|111675|111575|111675.4|111575.4|111672.3|111572.3|4
1622779120000|2021-06-04 03:58:40|111675.4|111575.4|111679|111579|111683|111583|111675.4|111575.4|6
1622779130000|2021-06-04 03:58:50|111682.5|111582.5|111704|111604|111708.3|111608.3|111682.5|111582.5|16
1622779140000|2021-06-04 03:59:00|111699.3|111599.3|111698.8|111598.8|111699.3|111599.3|111698.8|111598.8|4
1622779160000|2021-06-04 03:59:20|111699|111599|111698.8|111598.8|111699.3|111599.3|111698.8|111598.8|3
1622779170000|2021-06-04 03:59:30|111698.3|111598.3|111698.3|111598.3|111698.3|111598.3|111697.5|111597.5|6
1622779220000|2021-06-04 04:00:20|111698.5|111598.5|111713.4|111613.4|111713.5|111613.5|111698.5|111598.5|10
1622779230000|2021-06-04 04:00:30|111701.3|111601.3|111700.3|111600.3|111705.5|111605.5|111700.3|111600.3|7
1622779240000|2021-06-04 04:00:40|111700.8|111600.8|111700.3|111600.3|111700.8|111600.8|111700.3|111600.3|2
1622779260000|2021-06-04 04:01:00|111701.3|111601.3|111707.3|111607.3|111707.3|111607.3|111701.3|111601.3|2
1622779270000|2021-06-04 04:01:10|111706.8|111606.8|111707.8|111607.8|111707.8|111607.8|111706.8|111606.8|2
1622779310000|2021-06-04 04:01:50|111708.8|111608.8|111716.8|111616.8|111716.8|111616.8|111708.8|111608.8|2
1622779320000|2021-06-04 04:02:00|111719.1|111619.1|111717|111617|111719.1|111619.1|111717|111617|6
1622779330000|2021-06-04 04:02:10|111714.4|111614.4|111713.4|111613.4|111714.4|111614.4|111713.4|111613.4|3
1622779340000|2021-06-04 04:02:20|111712|111612|111712|111612|111712|111612|111712|111612|1
1622779350000|2021-06-04 04:02:30|111713.4|111613.4|111713.4|111613.4|111713.4|111613.4|111713.4|111613.4|1
1622779360000|2021-06-04 04:02:40|111717.8|111617.8|111718.3|111618.3|111719|111619|111717.8|111617.8|3
1622779370000|2021-06-04 04:02:50|111717.8|111617.8|111701.8|111601.8|111719.3|111619.3|111701.8|111601.8|8
1622779380000|2021-06-04 04:03:00|111700|111600|111711.6|111611.6|111711.6|111611.6|111699|111599|8
1622779390000|2021-06-04 04:03:10|111713.4|111613.4|111713.4|111613.4|111713.4|111613.4|111713.4|111613.4|1
1622779400000|2021-06-04 04:03:20|111712.7|111612.7|111712.2|111612.2|111712.7|111612.7|111708.8|111608.8|5
1622779410000|2021-06-04 04:03:30|111704|111604|111698.5|111598.5|111704|111604|111698.5|111598.5|8
1622779420000|2021-06-04 04:03:40|111698.3|111598.3|111699|111599|111700.3|111600.3|111698.3|111598.3|8
1622779430000|2021-06-04 04:03:50|111699.8|111599.8|111712.9|111612.9|111712.9|111612.9|111699.8|111599.8|6
1622779440000|2021-06-04 04:04:00|111713.4|111613.4|111713.4|111613.4|111713.4|111613.4|111713.4|111613.4|1
1622779450000|2021-06-04 04:04:10|111716.6|111616.6|111719.3|111619.3|111720|111620|111716.6|111616.6|4
1622779460000|2021-06-04 04:04:20|111718.5|111618.5|111718.8|111618.8|111719|111619|111715|111615|5
1622779470000|2021-06-04 04:04:30|111719|111619|111719.8|111619.8|111719.8|111619.8|111719|111619|2
1622779490000|2021-06-04 04:04:50|111721.8|111621.8|111737|111637|111739.1|111639.1|111721.8|111621.8|13
1622779500000|2021-06-04 04:05:00|111735|111635|111737|111637|111737|111637|111735|111635|2
1622779510000|2021-06-04 04:05:10|111736.8|111636.8|111736.8|111636.8|111736.8|111636.8|111734.5|111634.5|4
1622779520000|2021-06-04 04:05:20|111736.3|111636.3|111734.5|111634.5|111736.8|111636.8|111734.5|111634.5|6
1622779540000|2021-06-04 04:05:40|111725.5|111625.5|111716.3|111616.3|111725.5|111625.5|111716.3|111616.3|4
1622779580000|2021-06-04 04:06:20|111716.5|111616.5|111716.3|111616.3|111718.1|111618.1|111716.3|111616.3|4
1622779610000|2021-06-04 04:06:50|111718.5|111618.5|111718.3|111618.3|111718.5|111618.5|111716.8|111616.8|5
1622779620000|2021-06-04 04:07:00|111719.8|111619.8|111726|111626|111726.3|111626.3|111719.8|111619.8|4
1622779630000|2021-06-04 04:07:10|111725.5|111625.5|111727.1|111627.1|111732|111632|111725.5|111625.5|7
1622779640000|2021-06-04 04:07:20|111728.3|111628.3|111732|111632|111732.8|111632.8|111728.3|111628.3|4
1622779680000|2021-06-04 04:08:00|111731.5|111631.5|111731.5|111631.5|111731.5|111631.5|111731.5|111631.5|1
1622779700000|2021-06-04 04:08:20|111729.8|111629.8|111728.1|111628.1|111730|111630|111727.1|111627.1|5
1622779710000|2021-06-04 04:08:30|111728.8|111628.8|111733.5|111633.5|111733.5|111633.5|111728.8|111628.8|5
1622779720000|2021-06-04 04:08:40|111734.5|111634.5|111737.1|111637.1|111737.1|111637.1|111734.5|111634.5|4
1622779730000|2021-06-04 04:08:50|111737.3|111637.3|111736.5|111636.5|111740.1|111640.1|111736.5|111636.5|5
1622779750000|2021-06-04 04:09:10|111735.1|111635.1|111735.8|111635.8|111735.8|111635.8|111735.1|111635.1|2
1622779850000|2021-06-04 04:10:50|111736|111636|111746.8|111646.8|111747.8|111647.8|111736|111636|9
1622779860000|2021-06-04 04:11:00|111748.3|111648.3|111746.8|111646.8|111749.5|111649.5|111746.8|111646.8|7
1622779870000|2021-06-04 04:11:10|111749.1|111649.1|111755|111655|111755|111655|111749.1|111649.1|5
1622779880000|2021-06-04 04:11:20|111752.8|111652.8|111746.8|111646.8|111754.8|111654.8|111746.8|111646.8|5
1622779900000|2021-06-04 04:11:40|111744|111644|111746.8|111646.8|111746.8|111646.8|111744|111644|4
1622779920000|2021-06-04 04:12:00|111748|111648|111755|111655|111755|111655|111748|111648|6
1622779930000|2021-06-04 04:12:10|111749.1|111649.1|111747.3|111647.3|111749.1|111649.1|111745|111645|5
1622779940000|2021-06-04 04:12:20|111747.5|111647.5|111747.5|111647.5|111747.5|111647.5|111747.5|111647.5|1
1622779960000|2021-06-04 04:12:40|111745.4|111645.4|111741|111641|111745.4|111645.4|111741|111641|4
1622779970000|2021-06-04 04:12:50|111745|111645|111745|111645|111745|111645|111745|111645|1
1622779980000|2021-06-04 04:13:00|111737.8|111637.8|111735|111635|111737.8|111637.8|111735|111635|2
1622779990000|2021-06-04 04:13:10|111731.5|111631.5|111725|111625|111731.5|111631.5|111725|111625|4
1622780000000|2021-06-04 04:13:20|111720.1|111620.1|111715|111615|111720.1|111620.1|111715|111615|8
1622780010000|2021-06-04 04:13:30|111717.3|111617.3|111721.8|111621.8|111721.8|111621.8|111717.3|111617.3|7
1622780020000|2021-06-04 04:13:40|111722|111622|111722|111622|111722|111622|111722|111622|1
1622780030000|2021-06-04 04:13:50|111722.8|111622.8|111725|111625|111725|111625|111722.8|111622.8|2
1622780050000|2021-06-04 04:14:10|111722.5|111622.5|111735.1|111635.1|111735.1|111635.1|111722.5|111622.5|6
1622780060000|2021-06-04 04:14:20|111736.1|111636.1|111727|111627|111737.8|111637.8|111722|111622|9
1622780070000|2021-06-04 04:14:30|111722.3|111622.3|111726|111626|111727.4|111627.4|111722.3|111622.3|4
1622780080000|2021-06-04 04:14:40|111726.4|111626.4|111727|111627|111727|111627|111726.4|111626.4|2
1622780090000|2021-06-04 04:14:50|111729|111629|111731.5|111631.5|111732|111632|111729|111629|6
1622780100000|2021-06-04 04:15:00|111736.4|111636.4|111737|111637|111737|111637|111736|111636|8
1622780110000|2021-06-04 04:15:10|111738.4|111638.4|111745|111645|111751.3|111651.3|111738.4|111638.4|8
1622780120000|2021-06-04 04:15:20|111741.3|111641.3|111742.3|111642.3|111742.3|111642.3|111741.3|111641.3|2
1622780130000|2021-06-04 04:15:30|111747|111647|111741.8|111641.8|111747|111647|111741.5|111641.5|7
1622780140000|2021-06-04 04:15:40|111741.5|111641.5|111741.8|111641.8|111742.3|111642.3|111741.5|111641.5|4
1622780160000|2021-06-04 04:16:00|111738.3|111638.3|111737.8|111637.8|111739.5|111639.5|111737.8|111637.8|3
1622780170000|2021-06-04 04:16:10|111732.3|111632.3|111732.3|111632.3|111732.3|111632.3|111731.5|111631.5|5
1622780180000|2021-06-04 04:16:20|111732|111632|111725|111625|111732|111632|111725|111625|5
1622780200000|2021-06-04 04:16:40|111726|111626|111725|111625|111726|111626|111722.1|111622.1|6
1622780210000|2021-06-04 04:16:50|111726.3|111626.3|111725.5|111625.5|111726.3|111626.3|111725|111625|4
1622780220000|2021-06-04 04:17:00|111725|111625|111724.8|111624.8|111725|111625|111724.8|111624.8|2
1622780230000|2021-06-04 04:17:10|111722.1|111622.1|111722.1|111622.1|111722.1|111622.1|111722.1|111622.1|1
1622780250000|2021-06-04 04:17:30|111723.3|111623.3|111732.1|111632.1|111732.1|111632.1|111723.3|111623.3|4
1622780270000|2021-06-04 04:17:50|111735.4|111635.4|111735.4|111635.4|111735.4|111635.4|111735.4|111635.4|1
1622780280000|2021-06-04 04:18:00|111737|111637|111736|111636|111737|111637|111735|111635|6
1622780290000|2021-06-04 04:18:10|111735|111635|111735.4|111635.4|111735.4|111635.4|111735|111635|2
1622780300000|2021-06-04 04:18:20|111737|111637|111736|111636|111737|111637|111731.3|111631.3|5
1622780310000|2021-06-04 04:18:30|111736.8|111636.8|111748.3|111648.3|111749|111649|111736.8|111636.8|5
1622780330000|2021-06-04 04:18:50|111747.8|111647.8|111745|111645|111747.8|111647.8|111745|111645|2
1622780340000|2021-06-04 04:19:00|111747.8|111647.8|111747.8|111647.8|111751|111651|111747.8|111647.8|6
1622780380000|2021-06-04 04:19:40|111748|111648|111747.8|111647.8|111748|111648|111747.8|111647.8|2
1622780400000|2021-06-04 04:20:00|111748.3|111648.3|111758|111658|111759.3|111659.3|111748.3|111648.3|14
1622780410000|2021-06-04 04:20:10|111755|111655|111745|111645|111755|111655|111745|111645|7
1622780420000|2021-06-04 04:20:20|111748.8|111648.8|111745|111645|111748.8|111648.8|111745|111645|2
1622780480000|2021-06-04 04:21:20|111745.3|111645.3|111745.5|111645.5|111745.5|111645.5|111745.3|111645.3|2
1622780490000|2021-06-04 04:21:30|111747|111647|111760|111660|111760|111660|111747|111647|4
1622780500000|2021-06-04 04:21:40|111765|111665|111760.1|111660.1|111769.5|111669.5|111760.1|111660.1|5
1622780510000|2021-06-04 04:21:50|111773.2|111673.2|111775|111675|111779.5|111679.5|111769.3|111669.3|14
1622780520000|2021-06-04 04:22:00|111770.8|111670.8|111761.5|111661.5|111770.8|111670.8|111761.5|111661.5|3
1622780540000|2021-06-04 04:22:20|111762|111662|111758.3|111658.3|111762|111662|111758.3|111658.3|6
1622780550000|2021-06-04 04:22:30|111758.5|111658.5|111745|111645|111758.5|111658.5|111745|111645|4
1622780570000|2021-06-04 04:22:50|111741.8|111641.8|111741.8|111641.8|111741.8|111641.8|111741.8|111641.8|1
1622780580000|2021-06-04 04:23:00|111742.3|111642.3|111736|111636|111742.3|111642.3|111736|111636|4
1622780590000|2021-06-04 04:23:10|111735|111635|111739.8|111639.8|111739.8|111639.8|111735|111635|7
1622780600000|2021-06-04 04:23:20|111735.5|111635.5|111735|111635|111735.5|111635.5|111735|111635|3
1622780610000|2021-06-04 04:23:30|111725|111625|111729.3|111629.3|111729.3|111629.3|111725|111625|6
1622780620000|2021-06-04 04:23:40|111729|111629|111729|111629|111729|111629|111729|111629|1
1622780630000|2021-06-04 04:23:50|111728.5|111628.5|111724.8|111624.8|111728.5|111628.5|111720.4|111620.4|6
1622780640000|2021-06-04 04:24:00|111725|111625|111718.8|111618.8|111725|111625|111718.5|111618.5|8
1622780650000|2021-06-04 04:24:10|111718.5|111618.5|111718.5|111618.5|111718.8|111618.8|111718.5|111618.5|7
1622780660000|2021-06-04 04:24:20|111718.8|111618.8|111718.5|111618.5|111719|111619|111718.5|111618.5|4
1622780670000|2021-06-04 04:24:30|111718.8|111618.8|111725|111625|111725|111625|111718.5|111618.5|4
1622780680000|2021-06-04 04:24:40|111720.1|111620.1|111725|111625|111725|111625|111719.1|111619.1|10
1622780690000|2021-06-04 04:24:50|111724.5|111624.5|111725|111625|111725|111625|111724.5|111624.5|2
1622780700000|2021-06-04 04:25:00|111722.5|111622.5|111715|111615|111722.5|111622.5|111715|111615|4
1622780720000|2021-06-04 04:25:20|111717.8|111617.8|111725|111625|111725|111625|111717.8|111617.8|12
1622780740000|2021-06-04 04:25:40|111724.8|111624.8|111724.8|111624.8|111724.8|111624.8|111724.8|111624.8|1
1622780750000|2021-06-04 04:25:50|111724|111624|111712.4|111612.4|111724|111624|111712.4|111612.4|6
1622780760000|2021-06-04 04:26:00|111709|111609|111705.3|111605.3|111709|111609|111699.5|111599.5|8
1622780780000|2021-06-04 04:26:20|111705|111605|111710.1|111610.1|111710.1|111610.1|111705|111605|4
1622780790000|2021-06-04 04:26:30|111709.5|111609.5|111710.1|111610.1|111710.1|111610.1|111707.5|111607.5|3
1622780800000|2021-06-04 04:26:40|111707.5|111607.5|111710.5|111610.5|111710.5|111610.5|111707.5|111607.5|2
1622780810000|2021-06-04 04:26:50|111710.1|111610.1|111710.1|111610.1|111710.1|111610.1|111710.1|111610.1|1
1622780820000|2021-06-04 04:27:00|111708.8|111608.8|111705|111605|111708.8|111608.8|111705|111605|2
1622780840000|2021-06-04 04:27:20|111705.5|111605.5|111705.5|111605.5|111705.5|111605.5|111705.5|111605.5|1
1622780850000|2021-06-04 04:27:30|111705.8|111605.8|111705.8|111605.8|111705.8|111605.8|111705.8|111605.8|1
1622780870000|2021-06-04 04:27:50|111705.5|111605.5|111705.5|111605.5|111705.5|111605.5|111705.5|111605.5|1
1622780880000|2021-06-04 04:28:00|111699.5|111599.5|111701.1|111601.1|111701.1|111601.1|111699.5|111599.5|2
1622780890000|2021-06-04 04:28:10|111699.1|111599.1|111699.1|111599.1|111699.1|111599.1|111699.1|111599.1|1
1622780900000|2021-06-04 04:28:20|111704.5|111604.5|111705.8|111605.8|111705.8|111605.8|111704.5|111604.5|2
1622780910000|2021-06-04 04:28:30|111701.1|111601.1|111701.1|111601.1|111701.1|111601.1|111701.1|111601.1|1
1622780920000|2021-06-04 04:28:40|111705.3|111605.3|111705.3|111605.3|111705.3|111605.3|111705.3|111605.3|1
1622780930000|2021-06-04 04:28:50|111698.8|111598.8|111697.5|111597.5|111698.8|111598.8|111697.5|111597.5|2
1622781000000|2021-06-04 04:30:00|111697|111597|111696|111596|111705.5|111605.5|111696|111596|9
1622781010000|2021-06-04 04:30:10|111696.5|111596.5|111697.5|111597.5|111697.5|111597.5|111696.5|111596.5|2
1622781020000|2021-06-04 04:30:20|111700.8|111600.8|111706.3|111606.3|111706.3|111606.3|111700.8|111600.8|2
1622781030000|2021-06-04 04:30:30|111709.1|111609.1|111705.5|111605.5|111710.1|111610.1|111705.1|111605.1|5
1622781040000|2021-06-04 04:30:40|111706|111606|111713.5|111613.5|111714.5|111614.5|111706|111606|4
1622781050000|2021-06-04 04:30:50|111710.5|111610.5|111705.3|111605.3|111710.5|111610.5|111705.3|111605.3|3
1622781060000|2021-06-04 04:31:00|111710.5|111610.5|111711.5|111611.5|111712.1|111612.1|111710.1|111610.1|7
1622781070000|2021-06-04 04:31:10|111711.1|111611.1|111705|111605|111711.1|111611.1|111705|111605|5
1622781080000|2021-06-04 04:31:20|111702.5|111602.5|111705|111605|111705|111605|111701.1|111601.1|3
1622781090000|2021-06-04 04:31:30|111701.1|111601.1|111685|111585|111701.1|111601.1|111685|111585|8
1622781100000|2021-06-04 04:31:40|111684.5|111584.5|111686.3|111586.3|111686.3|111586.3|111684.5|111584.5|2
1622781110000|2021-06-04 04:31:50|111687.3|111587.3|111686.3|111586.3|111688.5|111588.5|111686.3|111586.3|4
1622781120000|2021-06-04 04:32:00|111686.5|111586.5|111685|111585|111686.5|111586.5|111684.8|111584.8|5
1622781130000|2021-06-04 04:32:10|111686|111586|111689.1|111589.1|111691.5|111591.5|111686|111586|5
1622781150000|2021-06-04 04:32:30|111687|111587|111684.8|111584.8|111687|111587|111684.8|111584.8|4
1622781180000|2021-06-04 04:33:00|111685|111585|111683.8|111583.8|111685|111585|111683.8|111583.8|3
1622781190000|2021-06-04 04:33:10|111684.3|111584.3|111685.8|111585.8|111688.5|111588.5|111684.3|111584.3|4
1622781200000|2021-06-04 04:33:20|111688.5|111588.5|111683.4|111583.4|111688.5|111588.5|111683.4|111583.4|10
1622781210000|2021-06-04 04:33:30|111685|111585|111683.4|111583.4|111685.4|111585.4|111683.4|111583.4|4
1622781220000|2021-06-04 04:33:40|111687.3|111587.3|111688.5|111588.5|111688.8|111588.8|111687.3|111587.3|4
1622781230000|2021-06-04 04:33:50|111688.8|111588.8|111688.8|111588.8|111688.8|111588.8|111688.3|111588.3|6
1622781240000|2021-06-04 04:34:00|111688.3|111588.3|111688.3|111588.3|111688.3|111588.3|111688.3|111588.3|1
1622781250000|2021-06-04 04:34:10|111688|111588|111687.3|111587.3|111688|111588|111687.3|111587.3|2
1622781260000|2021-06-04 04:34:20|111688|111588|111687.3|111587.3|111688|111588|111687.3|111587.3|2
1622781270000|2021-06-04 04:34:30|111688|111588|111685|111585|111688|111588|111685|111585|3
1622781290000|2021-06-04 04:34:50|111686.8|111586.8|111686.8|111586.8|111686.8|111586.8|111686.8|111586.8|1
1622781300000|2021-06-04 04:35:00|111685|111585|111680.5|111580.5|111685|111585|111680.5|111580.5|2
1622781310000|2021-06-04 04:35:10|111681.5|111581.5|111684.8|111584.8|111684.8|111584.8|111681.5|111581.5|2
1622781320000|2021-06-04 04:35:20|111686.3|111586.3|111688.3|111588.3|111688.3|111588.3|111686.3|111586.3|3
1622781330000|2021-06-04 04:35:30|111688|111588|111688.3|111588.3|111688.3|111588.3|111688|111588|2
1622781340000|2021-06-04 04:35:40|111688|111588|111688.3|111588.3|111688.3|111588.3|111687.8|111587.8|3
1622781360000|2021-06-04 04:36:00|111687.8|111587.8|111687.5|111587.5|111687.8|111587.8|111687.5|111587.5|2
1622781370000|2021-06-04 04:36:10|111686.8|111586.8|111683.4|111583.4|111686.8|111586.8|111683.4|111583.4|2
1622781380000|2021-06-04 04:36:20|111687.8|111587.8|111687.8|111587.8|111687.8|111587.8|111687.8|111587.8|1
1622781400000|2021-06-04 04:36:40|111687.3|111587.3|111685|111585|111687.8|111587.8|111685|111585|3
1622781420000|2021-06-04 04:37:00|111680|111580|111685|111585|111686.8|111586.8|111677.5|111577.5|6
1622781440000|2021-06-04 04:37:20|111684|111584|111684|111584|111684|111584|111684|111584|1
1622781450000|2021-06-04 04:37:30|111680.1|111580.1|111682.8|111582.8|111682.8|111582.8|111678.5|111578.5|3
1622781460000|2021-06-04 04:37:40|111680.1|111580.1|111683.8|111583.8|111683.8|111583.8|111680.1|111580.1|3
1622781470000|2021-06-04 04:37:50|111685.3|111585.3|111683.3|111583.3|111685.3|111585.3|111683.3|111583.3|3
1622781500000|2021-06-04 04:38:20|111683.8|111583.8|111685.3|111585.3|111685.3|111585.3|111683.8|111583.8|2
1622781510000|2021-06-04 04:38:30|111683.8|111583.8|111683.3|111583.3|111684.3|111584.3|111683.3|111583.3|4
1622781520000|2021-06-04 04:38:40|111683.8|111583.8|111684.3|111584.3|111685.3|111585.3|111683.8|111583.8|3
1622781530000|2021-06-04 04:38:50|111683.5|111583.5|111683.5|111583.5|111684|111584|111683.5|111583.5|3
1622781570000|2021-06-04 04:39:30|111683|111583|111683|111583|111683|111583|111683|111583|1
1622781610000|2021-06-04 04:40:10|111683.5|111583.5|111683.5|111583.5|111683.5|111583.5|111683.5|111583.5|1
1622781620000|2021-06-04 04:40:20|111684.5|111584.5|111691.1|111591.1|111691.5|111591.5|111684.5|111584.5|4
1622781630000|2021-06-04 04:40:30|111687.1|111587.1|111698.1|111598.1|111698.1|111598.1|111683.5|111583.5|13
1622781640000|2021-06-04 04:40:40|111702.3|111602.3|111699.5|111599.5|111702.8|111602.8|111696.5|111596.5|9
1622781650000|2021-06-04 04:40:50|111702.8|111602.8|111702.8|111602.8|111702.8|111602.8|111702.8|111602.8|1
1622781660000|2021-06-04 04:41:00|111699.5|111599.5|111699.5|111599.5|111703.3|111603.3|111699.5|111599.5|3
1622781670000|2021-06-04 04:41:10|111703.3|111603.3|111703.3|111603.3|111704|111604|111703.3|111603.3|3
1622781680000|2021-06-04 04:41:20|111708.5|111608.5|111704.3|111604.3|111708.5|111608.5|111704.3|111604.3|9
1622781690000|2021-06-04 04:41:30|111703.8|111603.8|111699.5|111599.5|111703.8|111603.8|111699.5|111599.5|2
1622781700000|2021-06-04 04:41:40|111703.3|111603.3|111703.3|111603.3|111704|111604|111703.3|111603.3|3
1622781730000|2021-06-04 04:42:10|111698.5|111598.5|111696.5|111596.5|111698.5|111598.5|111696.5|111596.5|2
1622781740000|2021-06-04 04:42:20|111696|111596|111690.5|111590.5|111696|111596|111690.5|111590.5|4
1622781750000|2021-06-04 04:42:30|111691.5|111591.5|111690.5|111590.5|111696.5|111596.5|111690.5|111590.5|6
1622781780000|2021-06-04 04:43:00|111689.1|111589.1|111684.5|111584.5|111689.1|111589.1|111684.5|111584.5|3
1622781790000|2021-06-04 04:43:10|111685|111585|111686.3|111586.3|111686.3|111586.3|111680.5|111580.5|10
1622781810000|2021-06-04 04:43:30|111686.8|111586.8|111686.8|111586.8|111686.8|111586.8|111686.8|111586.8|1
1622781820000|2021-06-04 04:43:40|111687.8|111587.8|111691.1|111591.1|111691.1|111591.1|111687.8|111587.8|3
1622781830000|2021-06-04 04:43:50|111690.5|111590.5|111690.5|111590.5|111690.5|111590.5|111690.5|111590.5|1
1622781890000|2021-06-04 04:44:50|111688.8|111588.8|111688|111588|111688.8|111588.8|111688|111588|2
1622781900000|2021-06-04 04:45:00|111687.3|111587.3|111683.4|111583.4|111687.3|111587.3|111683.4|111583.4|2
1622781910000|2021-06-04 04:45:10|111685|111585|111688.8|111588.8|111688.8|111588.8|111685|111585|2
1622781930000|2021-06-04 04:45:30|111691|111591|111685|111585|111691|111591|111685|111585|5
1622781940000|2021-06-04 04:45:40|111681.3|111581.3|111678.3|111578.3|111681.3|111581.3|111678.3|111578.3|4
1622781950000|2021-06-04 04:45:50|111672|111572|111671.8|111571.8|111675|111575|111671.3|111571.3|7
1622781960000|2021-06-04 04:46:00|111675|111575|111666.4|111566.4|111675|111575|111666.4|111566.4|8
1622781970000|2021-06-04 04:46:10|111669.5|111569.5|111671|111571|111671.5|111571.5|111668.3|111568.3|8
1622781980000|2021-06-04 04:46:20|111672|111572|111680|111580|111680.3|111580.3|111671|111571|7
1622781990000|2021-06-04 04:46:30|111681.3|111581.3|111685|111585|111685|111585|111681.3|111581.3|2
1622782000000|2021-06-04 04:46:40|111681.8|111581.8|111681.8|111581.8|111681.8|111581.8|111680.8|111580.8|4
1622782010000|2021-06-04 04:46:50|111683.5|111583.5|111688|111588|111688|111588|111683.5|111583.5|5
1622782020000|2021-06-04 04:47:00|111687.8|111587.8|111688|111588|111688|111588|111687.8|111587.8|6
1622782030000|2021-06-04 04:47:10|111687.8|111587.8|111677.8|111577.8|111687.8|111587.8|111677.8|111577.8|5
1622782070000|2021-06-04 04:47:50|111678|111578|111678|111578|111678|111578|111678|111578|1
1622782080000|2021-06-04 04:48:00|111678.5|111578.5|111678.3|111578.3|111678.5|111578.5|111678.3|111578.3|2
1622782100000|2021-06-04 04:48:20|111678.5|111578.5|111687.8|111587.8|111687.8|111587.8|111678.5|111578.5|3
1622782110000|2021-06-04 04:48:30|111688|111588|111692|111592|111695.5|111595.5|111688|111588|14
1622782120000|2021-06-04 04:48:40|111691.8|111591.8|111688.8|111588.8|111691.8|111591.8|111688.8|111588.8|7
1622782130000|2021-06-04 04:48:50|111689.5|111589.5|111687.8|111587.8|111692.5|111592.5|111687.8|111587.8|7
1622782140000|2021-06-04 04:49:00|111678.4|111578.4|111680.5|111580.5|111681.8|111581.8|111675.2|111575.2|13
1622782150000|2021-06-04 04:49:10|111679.1|111579.1|111680.1|111580.1|111680.5|111580.5|111679.1|111579.1|4
1622782160000|2021-06-04 04:49:20|111675|111575|111672|111572|111675|111575|111672|111572|2
1622782190000|2021-06-04 04:49:50|111672.5|111572.5|111672.5|111572.5|111672.5|111572.5|111672.5|111572.5|1
1622782200000|2021-06-04 04:50:00|111671.8|111571.8|111685|111585|111685|111585|111671.8|111571.8|4
1622782210000|2021-06-04 04:50:10|111687.3|111587.3|111687.8|111587.8|111687.8|111587.8|111687.3|111587.3|4
1622782220000|2021-06-04 04:50:20|111685|111585|111685|111585|111685|111585|111685|111585|1
1622782230000|2021-06-04 04:50:30|111687.3|111587.3|111691.1|111591.1|111691.5|111591.5|111687.3|111587.3|5
1622782240000|2021-06-04 04:50:40|111691.8|111591.8|111692.5|111592.5|111692.5|111592.5|111691.8|111591.8|2
1622782250000|2021-06-04 04:50:50|111698.4|111598.4|111696|111596|111698.4|111598.4|111696|111596|3
1622782260000|2021-06-04 04:51:00|111697.4|111597.4|111697.4|111597.4|111697.4|111597.4|111697.4|111597.4|1
1622782280000|2021-06-04 04:51:20|111697.5|111597.5|111697.5|111597.5|111697.5|111597.5|111696.1|111596.1|3
1622782290000|2021-06-04 04:51:30|111697.4|111597.4|111697.1|111597.1|111697.4|111597.4|111695|111595|6
1622782300000|2021-06-04 04:51:40|111697.2|111597.2|111697.3|111597.3|111697.3|111597.3|111696|111596|7
1622782310000|2021-06-04 04:51:50|111696.5|111596.5|111697.4|111597.4|111697.4|111597.4|111696.4|111596.4|4
1622782320000|2021-06-04 04:52:00|111697|111597|111697|111597|111697|111597|111697|111597|1
1622782330000|2021-06-04 04:52:10|111700|111600|111700|111600|111700|111600|111700|111600|1
1622782340000|2021-06-04 04:52:20|111705|111605|111705|111605|111705|111605|111705|111605|1
1622782350000|2021-06-04 04:52:30|111701.5|111601.5|111701.5|111601.5|111701.5|111601.5|111701.5|111601.5|1
1622782360000|2021-06-04 04:52:40|111697|111597|111696|111596|111697|111597|111696|111596|2
1622782370000|2021-06-04 04:52:50|111698.8|111598.8|111696.4|111596.4|111700|111600|111695|111595|6
1622782380000|2021-06-04 04:53:00|111695|111595|111695|111595|111700|111600|111695|111595|5
1622782430000|2021-06-04 04:53:50|111696.8|111596.8|111703|111603|111703|111603|111695|111595|4
1622782440000|2021-06-04 04:54:00|111704.5|111604.5|111705|111605|111705|111605|111704.5|111604.5|2
1622782450000|2021-06-04 04:54:10|111704.5|111604.5|111705|111605|111705|111605|111703|111603|4
1622782520000|2021-06-04 04:55:20|111703.4|111603.4|111703.4|111603.4|111703.4|111603.4|111703.4|111603.4|1
1622782530000|2021-06-04 04:55:30|111705|111605|111705|111605|111705|111605|111705|111605|1
1622782560000|2021-06-04 04:56:00|111703|111603|111703.3|111603.3|111703.3|111603.3|111703|111603|2
1622782570000|2021-06-04 04:56:10|111703.1|111603.1|111703.5|111603.5|111703.5|111603.5|111703|111603|3
1622782590000|2021-06-04 04:56:30|111703|111603|111703|111603|111703|111603|111703|111603|1
1622782600000|2021-06-04 04:56:40|111703.5|111603.5|111703.5|111603.5|111703.5|111603.5|111703.5|111603.5|1
1622782620000|2021-06-04 04:57:00|111705|111605|111703.5|111603.5|111705|111605|111703.5|111603.5|3
1622782640000|2021-06-04 04:57:20|111705|111605|111703.5|111603.5|111705|111605|111703.5|111603.5|3
1622782660000|2021-06-04 04:57:40|111705|111605|111705|111605|111705|111605|111705|111605|1
1622782720000|2021-06-04 04:58:40|111705.5|111605.5|111715|111615|111715|111615|111705.5|111605.5|5
1622782730000|2021-06-04 04:58:50|111710|111610|111710|111610|111710|111610|111705.5|111605.5|4
1622782740000|2021-06-04 04:59:00|111710.5|111610.5|111709.8|111609.8|111710.5|111610.5|111709.8|111609.8|3
1622782750000|2021-06-04 04:59:10|111705|111605|111705|111605|111705|111605|111705|111605|1
1622782770000|2021-06-04 04:59:30|111703|111603|111704.5|111604.5|111704.5|111604.5|111703|111603|3
1622782780000|2021-06-04 04:59:40|111703.5|111603.5|111695|111595|111704.5|111604.5|111695|111595|7
1622782790000|2021-06-04 04:59:50|111695.3|111595.3|111695|111595|111695.3|111595.3|111695|111595|2
1622782800000|2021-06-04 05:00:00|111695.3|111595.3|111700|111600|111705.3|111605.3|111695.3|111595.3|8
1622782810000|2021-06-04 05:00:10|111703.3|111603.3|111710|111610|111710|111610|111703.3|111603.3|4
1622782820000|2021-06-04 05:00:20|111709.8|111609.8|111709.8|111609.8|111709.8|111609.8|111709.8|111609.8|1
1622782830000|2021-06-04 05:00:30|111709.3|111609.3|111709.5|111609.5|111709.5|111609.5|111709.3|111609.3|2
1622782840000|2021-06-04 05:00:40|111713.4|111613.4|111710|111610|111715|111615|111710|111610|4
1622782850000|2021-06-04 05:00:50|111709.5|111609.5|111709.5|111609.5|111710|111610|111709.5|111609.5|3
1622782860000|2021-06-04 05:01:00|111711.5|111611.5|111719.3|111619.3|111719.3|111619.3|111710|111610|10
1622782870000|2021-06-04 05:01:10|111713.8|111613.8|111718.8|111618.8|111718.8|111618.8|111710|111610|6
1622782880000|2021-06-04 05:01:20|111719|111619|111721.5|111621.5|111721.5|111621.5|111719|111619|4
1622782890000|2021-06-04 05:01:30|111725|111625|111718.5|111618.5|111725|111625|111717.5|111617.5|9
1622782900000|2021-06-04 05:01:40|111718|111618|111718|111618|111718|111618|111718|111618|1
1622782910000|2021-06-04 05:01:50|111722|111622|111722.4|111622.4|111722.4|111622.4|111722|111622|2
1622782920000|2021-06-04 05:02:00|111725|111625|111719.3|111619.3|111725|111625|111718.8|111618.8|12
1622782930000|2021-06-04 05:02:10|111720.3|111620.3|111718.8|111618.8|111720.3|111620.3|111718.8|111618.8|3
1622782940000|2021-06-04 05:02:20|111719|111619|111715|111615|111719|111619|111715|111615|3
1622782950000|2021-06-04 05:02:30|111711.3|111611.3|111715|111615|111718.5|111618.5|111711.3|111611.3|12
1622782960000|2021-06-04 05:02:40|111718.3|111618.3|111708.4|111608.4|111718.8|111618.8|111705|111605|8
1622782970000|2021-06-04 05:02:50|111707|111607|111705|111605|111708|111608|111705|111605|10
1622782990000|2021-06-04 05:03:10|111706.4|111606.4|111706.4|111606.4|111707|111607|111706.4|111606.4|3
1622783000000|2021-06-04 05:03:20|111705|111605|111706.4|111606.4|111706.8|111606.8|111705|111605|3
1622783010000|2021-06-04 05:03:30|111705|111605|111706.8|111606.8|111706.8|111606.8|111705|111605|2
1622783020000|2021-06-04 05:03:40|111705|111605|111705|111605|111705|111605|111705|111605|1
1622783030000|2021-06-04 05:03:50|111706.3|111606.3|111706.3|111606.3|111706.3|111606.3|111705|111605|3
1622783040000|2021-06-04 05:04:00|111705|111605|111705|111605|111705|111605|111705|111605|1
1622783060000|2021-06-04 05:04:20|111696.3|111596.3|111706|111606|111706.5|111606.5|111696.3|111596.3|6
1622783070000|2021-06-04 05:04:30|111705|111605|111700|111600|111705|111605|111699|111599|4
1622783080000|2021-06-04 05:04:40|111699.5|111599.5|111700|111600|111700|111600|111699.5|111599.5|2
1622783090000|2021-06-04 05:04:50|111700.3|111600.3|111701.3|111601.3|111701.3|111601.3|111700.3|111600.3|2
1622783100000|2021-06-04 05:05:00|111701.8|111601.8|111700.8|111600.8|111711|111611|111700.8|111600.8|8
1622783110000|2021-06-04 05:05:10|111705|111605|111710.8|111610.8|111710.8|111610.8|111705|111605|8
1622783130000|2021-06-04 05:05:30|111711.5|111611.5|111725|111625|111730.3|111630.3|111711.5|111611.5|14
1622783140000|2021-06-04 05:05:40|111727.8|111627.8|111730|111630|111730|111630|111725|111625|5
1622783150000|2021-06-04 05:05:50|111730.5|111630.5|111735|111635|111735|111635|111728.3|111628.3|6
1622783190000|2021-06-04 05:06:30|111737.5|111637.5|111735|111635|111737.5|111637.5|111735|111635|2
1622783200000|2021-06-04 05:06:40|111735.1|111635.1|111735.1|111635.1|111735.1|111635.1|111735.1|111635.1|1
1622783210000|2021-06-04 05:06:50|111735|111635|111735.1|111635.1|111735.1|111635.1|111735|111635|2
1622783220000|2021-06-04 05:07:00|111735|111635|111735|111635|111735.1|111635.1|111735|111635|5
1622783230000|2021-06-04 05:07:10|111735.1|111635.1|111737|111637|111737.3|111637.3|111735|111635|10
1622783240000|2021-06-04 05:07:20|111737.3|111637.3|111740|111640|111745|111645|111737.3|111637.3|4
1622783250000|2021-06-04 05:07:30|111746.8|111646.8|111750|111650|111755|111655|111746.8|111646.8|6
1622783260000|2021-06-04 05:07:40|111750.5|111650.5|111750.8|111650.8|111750.8|111650.8|111750.5|111650.5|2
1622783270000|2021-06-04 05:07:50|111751.5|111651.5|111750.8|111650.8|111751.5|111651.5|111750.8|111650.8|2
1622783280000|2021-06-04 05:08:00|111758|111658|111755|111655|111758|111658|111755|111655|4
1622783290000|2021-06-04 05:08:10|111758|111658|111757.8|111657.8|111758|111658|111757|111657|3
1622783300000|2021-06-04 05:08:20|111773.5|111673.5|111777.7|111677.7|111778.7|111678.7|111773|111673|13
1622783310000|2021-06-04 05:08:30|111777.6|111677.6|111772.5|111672.5|111777.7|111677.7|111770.8|111670.8|10
1622783320000|2021-06-04 05:08:40|111775.4|111675.4|111770|111670|111775.4|111675.4|111770|111670|4
1622783330000|2021-06-04 05:08:50|111768.5|111668.5|111771.5|111671.5|111771.5|111671.5|111768.5|111668.5|6
1622783340000|2021-06-04 05:09:00|111772.3|111672.3|111781.5|111681.5|111781.5|111681.5|111771.5|111671.5|10
1622783350000|2021-06-04 05:09:10|111781.3|111681.3|111781.5|111681.5|111781.5|111681.5|111781.3|111681.3|2
1622783360000|2021-06-04 05:09:20|111782|111682|111780.1|111680.1|111782|111682|111777.5|111677.5|4
1622783370000|2021-06-04 05:09:30|111781.5|111681.5|111782|111682|111782|111682|111777.5|111677.5|9
1622783380000|2021-06-04 05:09:40|111781.5|111681.5|111781.3|111681.3|111781.8|111681.8|111780.8|111680.8|8
1622783390000|2021-06-04 05:09:50|111782|111682|111790.8|111690.8|111791.3|111691.3|111781.3|111681.3|10
1622783400000|2021-06-04 05:10:00|111790.3|111690.3|111781.5|111681.5|111791.3|111691.3|111781.5|111681.5|9
1622783410000|2021-06-04 05:10:10|111781.8|111681.8|111781.5|111681.5|111781.8|111681.8|111778|111678|8
1622783420000|2021-06-04 05:10:20|111781.8|111681.8|111780.5|111680.5|111781.8|111681.8|111778.5|111678.5|5
1622783430000|2021-06-04 05:10:30|111781|111681|111778.5|111678.5|111781.3|111681.3|111778.5|111678.5|7
1622783440000|2021-06-04 05:10:40|111779.5|111679.5|111782|111682|111782.8|111682.8|111779.5|111679.5|7
1622783450000|2021-06-04 05:10:50|111781.3|111681.3|111782|111682|111783|111683|111780.8|111680.8|5
1622783460000|2021-06-04 05:11:00|111783|111683|111782|111682|111783|111683|111782|111682|2
1622783470000|2021-06-04 05:11:10|111787.3|111687.3|111792|111692|111792|111692|111787.3|111687.3|4
1622783480000|2021-06-04 05:11:20|111795|111695|111782|111682|111795|111695|111782|111682|5
1622783490000|2021-06-04 05:11:30|111778.3|111678.3|111781.1|111681.1|111781.1|111681.1|111772|111672|16
1622783500000|2021-06-04 05:11:40|111780.5|111680.5|111782|111682|111782|111682|111780.5|111680.5|3
1622783510000|2021-06-04 05:11:50|111789.1|111689.1|111790.5|111690.5|111791.1|111691.1|111789.1|111689.1|3
1622783520000|2021-06-04 05:12:00|111788|111688|111782|111682|111788|111688|111782|111682|5
1622783540000|2021-06-04 05:12:20|111783|111683|111782|111682|111783|111683|111782|111682|2
1622783550000|2021-06-04 05:12:30|111782.8|111682.8|111782|111682|111782.8|111682.8|111782|111682|2
1622783560000|2021-06-04 05:12:40|111782.8|111682.8|111782|111682|111782.8|111682.8|111782|111682|2
1622783570000|2021-06-04 05:12:50|111778.3|111678.3|111777.5|111677.5|111778.3|111678.3|111777.5|111677.5|3
1622783590000|2021-06-04 05:13:10|111775|111675|111772|111672|111775|111675|111772|111672|6
1622783600000|2021-06-04 05:13:20|111771.5|111671.5|111775|111675|111775|111675|111767.8|111667.8|6
1622783610000|2021-06-04 05:13:30|111772.5|111672.5|111772.5|111672.5|111775|111675|111772.5|111672.5|4
1622783620000|2021-06-04 05:13:40|111773.3|111673.3|111773.3|111673.3|111773.3|111673.3|111773.3|111673.3|1
1622783630000|2021-06-04 05:13:50|111772.5|111672.5|111772.5|111672.5|111772.5|111672.5|111772.1|111672.1|5
1622783660000|2021-06-04 05:14:20|111766|111666|111771.3|111671.3|111771.8|111671.8|111765|111665|7
1622783670000|2021-06-04 05:14:30|111771|111671|111769.5|111669.5|111775|111675|111769.5|111669.5|7
1622783680000|2021-06-04 05:14:40|111784.4|111684.4|111790|111690|111792.4|111692.4|111784.4|111684.4|11
1622783690000|2021-06-04 05:14:50|111791.2|111691.2|111792.6|111692.6|111792.6|111692.6|111790|111690|6
1622783700000|2021-06-04 05:15:00|111793.1|111693.1|111793.1|111693.1|111793.1|111693.1|111793.1|111693.1|1
1622783710000|2021-06-04 05:15:10|111784.7|111684.7|111780|111680|111784.7|111684.7|111780|111680|3
1622783720000|2021-06-04 05:15:20|111776.7|111676.7|111770.5|111670.5|111779.8|111679.8|111770|111670|13
1622783730000|2021-06-04 05:15:30|111770.8|111670.8|111770.5|111670.5|111771.3|111671.3|111770.5|111670.5|3
1622783740000|2021-06-04 05:15:40|111771.3|111671.3|111771|111671|111771.3|111671.3|111770|111670|5
1622783750000|2021-06-04 05:15:50|111770.5|111670.5|111766|111666|111770.5|111670.5|111766|111666|6
1622783760000|2021-06-04 05:16:00|111765.5|111665.5|111765.9|111665.9|111766|111666|111765.5|111665.5|3
1622783770000|2021-06-04 05:16:10|111765.8|111665.8|111766.1|111666.1|111766.1|111666.1|111764.9|111664.9|5
1622783780000|2021-06-04 05:16:20|111764.8|111664.8|111772.5|111672.5|111773.2|111673.2|111764.7|111664.7|9
1622783790000|2021-06-04 05:16:30|111775|111675|111772.4|111672.4|111775|111675|111771.6|111671.6|5
1622783800000|2021-06-04 05:16:40|111771.9|111671.9|111767.5|111667.5|111771.9|111671.9|111763.8|111663.8|11
1622783810000|2021-06-04 05:16:50|111766.8|111666.8|111770|111670|111770|111670|111766.8|111666.8|2
1622783830000|2021-06-04 05:17:10|111769.8|111669.8|111770|111670|111770|111670|111769.8|111669.8|2
1622783840000|2021-06-04 05:17:20|111769.8|111669.8|111756.4|111656.4|111769.8|111669.8|111756.4|111656.4|5
1622783850000|2021-06-04 05:17:30|111760|111660|111759|111659|111761.3|111661.3|111755|111655|8
1622783860000|2021-06-04 05:17:40|111758|111658|111748.4|111648.4|111758|111658|111748.4|111648.4|11
1622783870000|2021-06-04 05:17:50|111745|111645|111736.8|111636.8|111748.4|111648.4|111736.3|111636.3|8
1622783880000|2021-06-04 05:18:00|111738|111638|111740.8|111640.8|111741.3|111641.3|111738|111638|6
1622783890000|2021-06-04 05:18:10|111741.5|111641.5|111740.8|111640.8|111745|111645|111740|111640|9
1622783900000|2021-06-04 05:18:20|111740|111640|111748.3|111648.3|111748.3|111648.3|111739.8|111639.8|12
1622783910000|2021-06-04 05:18:30|111745|111645|111745|111645|111748|111648|111745|111645|7
1622783920000|2021-06-04 05:18:40|111747|111647|111755|111655|111755|111655|111745|111645|6
1622783930000|2021-06-04 05:18:50|111751.8|111651.8|111750.3|111650.3|111751.8|111651.8|111750.3|111650.3|3
1622783940000|2021-06-04 05:19:00|111750.8|111650.8|111750.8|111650.8|111750.8|111650.8|111750.8|111650.8|1
1622783960000|2021-06-04 05:19:20|111750.3|111650.3|111750|111650|111750.3|111650.3|111750|111650|2
1622783970000|2021-06-04 05:19:30|111751|111651|111750|111650|111751|111651|111750|111650|2
1622783980000|2021-06-04 05:19:40|111748.8|111648.8|111749|111649|111749.3|111649.3|111748.8|111648.8|3
1622783990000|2021-06-04 05:19:50|111748.3|111648.3|111748.3|111648.3|111749.5|111649.5|111748.3|111648.3|5
1622784000000|2021-06-04 05:20:00|111749.3|111649.3|111749|111649|111750|111650|111749|111649|5
1622784010000|2021-06-04 05:20:10|111748.5|111648.5|111748.5|111648.5|111748.5|111648.5|111748.5|111648.5|1
1622784020000|2021-06-04 05:20:20|111749.8|111649.8|111750|111650|111750|111650|111749.8|111649.8|2
1622784030000|2021-06-04 05:20:30|111750.8|111650.8|111750.8|111650.8|111750.8|111650.8|111750|111650|4
1622784040000|2021-06-04 05:20:40|111751.5|111651.5|111752|111652|111752|111652|111750.8|111650.8|6
1622784060000|2021-06-04 05:21:00|111751.1|111651.1|111749.1|111649.1|111751.8|111651.8|111748.3|111648.3|8
1622784070000|2021-06-04 05:21:10|111748|111648|111751.8|111651.8|111751.8|111651.8|111747.8|111647.8|7
1622784090000|2021-06-04 05:21:30|111748.5|111648.5|111747.8|111647.8|111750.5|111650.5|111747.8|111647.8|4
1622784100000|2021-06-04 05:21:40|111751.1|111651.1|111752.3|111652.3|111752.3|111652.3|111751.1|111651.1|4
1622784110000|2021-06-04 05:21:50|111751.5|111651.5|111751.8|111651.8|111751.8|111651.8|111745|111645|7
1622784120000|2021-06-04 05:22:00|111749|111649|111748.3|111648.3|111749|111649|111748.3|111648.3|2
1622784130000|2021-06-04 05:22:10|111745|111645|111745|111645|111745|111645|111745|111645|1
1622784140000|2021-06-04 05:22:20|111740|111640|111737.8|111637.8|111741.5|111641.5|111737.8|111637.8|11
1622784150000|2021-06-04 05:22:30|111738|111638|111737.8|111637.8|111742|111642|111737.8|111637.8|13
1622784160000|2021-06-04 05:22:40|111738|111638|111737.8|111637.8|111741.5|111641.5|111737.8|111637.8|8
1622784170000|2021-06-04 05:22:50|111740.1|111640.1|111738.5|111638.5|111740.1|111640.1|111738.5|111638.5|7
1622784180000|2021-06-04 05:23:00|111737.8|111637.8|111737.8|111637.8|111737.8|111637.8|111737.8|111637.8|1
1622784200000|2021-06-04 05:23:20|111735|111635|111735|111635|111735|111635|111735|111635|1
1622784210000|2021-06-04 05:23:30|111738.3|111638.3|111738.3|111638.3|111738.3|111638.3|111738.3|111638.3|1
1622784220000|2021-06-04 05:23:40|111738.5|111638.5|111738.3|111638.3|111738.5|111638.5|111738.3|111638.3|2
1622784230000|2021-06-04 05:23:50|111738.5|111638.5|111738.3|111638.3|111738.5|111638.5|111738.3|111638.3|2
1622784240000|2021-06-04 05:24:00|111732|111632|111731.8|111631.8|111732|111632|111731.8|111631.8|2
1622784250000|2021-06-04 05:24:10|111732.8|111632.8|111731.8|111631.8|111732.8|111632.8|111731.8|111631.8|2
1622784260000|2021-06-04 05:24:20|111735|111635|111735|111635|111735|111635|111735|111635|1
1622784290000|2021-06-04 05:24:50|111735.5|111635.5|111739.5|111639.5|111745|111645|111735.5|111635.5|8
1622784300000|2021-06-04 05:25:00|111737.3|111637.3|111737.3|111637.3|111737.3|111637.3|111737.3|111637.3|1
1622784310000|2021-06-04 05:25:10|111741.5|111641.5|111738.5|111638.5|111741.5|111641.5|111738.1|111638.1|4
1622784320000|2021-06-04 05:25:20|111737.5|111637.5|111737.5|111637.5|111738.1|111638.1|111737.5|111637.5|3
1622784330000|2021-06-04 05:25:30|111738.1|111638.1|111737.5|111637.5|111738.1|111638.1|111737.5|111637.5|2
1622784370000|2021-06-04 05:26:10|111738.1|111638.1|111738.5|111638.5|111739.1|111639.1|111738.1|111638.1|4
1622784380000|2021-06-04 05:26:20|111739.1|111639.1|111745|111645|111745|111645|111738.5|111638.5|4
1622784400000|2021-06-04 05:26:40|111747.3|111647.3|111747.3|111647.3|111747.3|111647.3|111747.3|111647.3|1
1622784410000|2021-06-04 05:26:50|111750.1|111650.1|111745|111645|111752.1|111652.1|111745|111645|7
1622784420000|2021-06-04 05:27:00|111745.3|111645.3|111745|111645|111745.3|111645.3|111745|111645|2
1622784430000|2021-06-04 05:27:10|111745.3|111645.3|111745.3|111645.3|111745.3|111645.3|111745.3|111645.3|1
1622784440000|2021-06-04 05:27:20|111745.8|111645.8|111757.3|111657.3|111757.3|111657.3|111745.8|111645.8|8
1622784450000|2021-06-04 05:27:30|111755|111655|111757.8|111657.8|111757.8|111657.8|111751.4|111651.4|6
1622784470000|2021-06-04 05:27:50|111755|111655|111765|111665|111765|111665|111755|111655|4
1622784480000|2021-06-04 05:28:00|111767.8|111667.8|111772|111672|111772.3|111672.3|111767.8|111667.8|5
1622784490000|2021-06-04 05:28:10|111772.3|111672.3|111765|111665|111772.3|111672.3|111759.3|111659.3|12
1622784500000|2021-06-04 05:28:20|111762.5|111662.5|111765|111665|111765|111665|111762.5|111662.5|3
1622784510000|2021-06-04 05:28:30|111762|111662|111753.3|111653.3|111762.8|111662.8|111753.3|111653.3|6
1622784520000|2021-06-04 05:28:40|111752.8|111652.8|111757.3|111657.3|111757.3|111657.3|111747.3|111647.3|7
1622784530000|2021-06-04 05:28:50|111752.5|111652.5|111745|111645|111752.5|111652.5|111745|111645|11
1622784550000|2021-06-04 05:29:10|111746|111646|111746|111646|111746|111646|111746|111646|1
1622784560000|2021-06-04 05:29:20|111745.1|111645.1|111742.5|111642.5|111745.1|111645.1|111742.5|111642.5|3
1622784570000|2021-06-04 05:29:30|111741.5|111641.5|111743.1|111643.1|111743.1|111643.1|111741.5|111641.5|3
1622784580000|2021-06-04 05:29:40|111742.5|111642.5|111737.5|111637.5|111742.5|111642.5|111737.5|111637.5|2
1622784590000|2021-06-04 05:29:50|111737.1|111637.1|111727.5|111627.5|111737.1|111637.1|111727.5|111627.5|5
1622784600000|2021-06-04 05:30:00|111727.3|111627.3|111732.8|111632.8|111732.8|111632.8|111727.3|111627.3|4
1622784610000|2021-06-04 05:30:10|111731.5|111631.5|111732.5|111632.5|111732.5|111632.5|111730.5|111630.5|4
1622784620000|2021-06-04 05:30:20|111737.3|111637.3|111741.5|111641.5|111742.8|111642.8|111737.3|111637.3|13
1622784630000|2021-06-04 05:30:30|111742.5|111642.5|111737.5|111637.5|111742.5|111642.5|111737.3|111637.3|5
1622784640000|2021-06-04 05:30:40|111737.3|111637.3|111737.3|111637.3|111738.1|111638.1|111735|111635|5
1622784650000|2021-06-04 05:30:50|111735|111635|111735|111635|111738.3|111638.3|111735|111635|4
1622784660000|2021-06-04 05:31:00|111737.8|111637.8|111735|111635|111737.8|111637.8|111735|111635|2
1622784670000|2021-06-04 05:31:10|111737.5|111637.5|111747.8|111647.8|111747.8|111647.8|111737.3|111637.3|8
1622784700000|2021-06-04 05:31:40|111742.8|111642.8|111738.3|111638.3|111742.8|111642.8|111738.3|111638.3|6
1622784710000|2021-06-04 05:31:50|111738|111638|111735|111635|111738.3|111638.3|111732.3|111632.3|6
1622784720000|2021-06-04 05:32:00|111737.8|111637.8|111735|111635|111737.8|111637.8|111735|111635|2
1622784730000|2021-06-04 05:32:10|111729.1|111629.1|111727.3|111627.3|111731.5|111631.5|111727.3|111627.3|5
1622784740000|2021-06-04 05:32:20|111730.5|111630.5|111727.8|111627.8|111735|111635|111727.8|111627.8|6
1622784750000|2021-06-04 05:32:30|111728|111628|111731.1|111631.1|111731.1|111631.1|111727.8|111627.8|7
1622784760000|2021-06-04 05:32:40|111728.5|111628.5|111728.5|111628.5|111728.5|111628.5|111728.3|111628.3|3
1622784770000|2021-06-04 05:32:50|111731.1|111631.1|111730.1|111630.1|111731.1|111631.1|111730.1|111630.1|2
1622784780000|2021-06-04 05:33:00|111730.8|111630.8|111735|111635|111735|111635|111730.8|111630.8|2
1622784790000|2021-06-04 05:33:10|111730.5|111630.5|111729.1|111629.1|111735|111635|111729.1|111629.1|8
1622784800000|2021-06-04 05:33:20|111731.5|111631.5|111735|111635|111735|111635|111731.1|111631.1|3
1622784820000|2021-06-04 05:33:40|111741.5|111641.5|111747.3|111647.3|111752.1|111652.1|111740.1|111640.1|10
1622784830000|2021-06-04 05:33:50|111742.8|111642.8|111742.5|111642.5|111743.3|111643.3|111738.1|111638.1|8
1622784840000|2021-06-04 05:34:00|111742.8|111642.8|111735|111635|111742.8|111642.8|111735|111635|5
1622784850000|2021-06-04 05:34:10|111736|111636|111742.1|111642.1|111742.1|111642.1|111735.5|111635.5|11
1622784860000|2021-06-04 05:34:20|111739.1|111639.1|111739.1|111639.1|111742.1|111642.1|111739.1|111639.1|5
1622784870000|2021-06-04 05:34:30|111739.5|111639.5|111735|111635|111739.5|111639.5|111735|111635|4
1622784880000|2021-06-04 05:34:40|111736|111636|111735|111635|111738|111638|111735|111635|4
1622784900000|2021-06-04 05:35:00|111733.1|111633.1|111727.1|111627.1|111733.1|111633.1|111727.1|111627.1|3
1622784910000|2021-06-04 05:35:10|111725|111625|111725|111625|111725|111625|111725|111625|1
1622784920000|2021-06-04 05:35:20|111719.1|111619.1|111725|111625|111725|111625|111717.1|111617.1|8
1622784940000|2021-06-04 05:35:40|111729.5|111629.5|111717.1|111617.1|111730.1|111630.1|111717.1|111617.1|5
1622784950000|2021-06-04 05:35:50|111713.1|111613.1|111695.4|111595.4|111713.1|111613.1|111692|111592|16
1622784960000|2021-06-04 05:36:00|111699.1|111599.1|111695|111595|111699.1|111599.1|111685.4|111585.4|18
1622784970000|2021-06-04 05:36:10|111694.3|111594.3|111702.5|111602.5|111702.5|111602.5|111694.3|111594.3|7
1622784980000|2021-06-04 05:36:20|111702.1|111602.1|111702.1|111602.1|111702.5|111602.5|111699.1|111599.1|6
1622784990000|2021-06-04 05:36:30|111699.5|111599.5|111705|111605|111705|111605|111695.3|111595.3|8
1622785000000|2021-06-04 05:36:40|111706|111606|111710.1|111610.1|111710.1|111610.1|111706|111606|3
1622785010000|2021-06-04 05:36:50|111714.1|111614.1|111707.5|111607.5|111714.1|111614.1|111705.5|111605.5|9
1622785020000|2021-06-04 05:37:00|111708.1|111608.1|111710.1|111610.1|111710.1|111610.1|111708.1|111608.1|2
1622785040000|2021-06-04 05:37:20|111709.3|111609.3|111705|111605|111709.3|111609.3|111705|111605|2
1622785050000|2021-06-04 05:37:30|111705.3|111605.3|111715.3|111615.3|111715.3|111615.3|111705.3|111605.3|5
1622785060000|2021-06-04 05:37:40|111718.5|111618.5|111715.3|111615.3|111718.5|111618.5|111715|111615|7
1622785080000|2021-06-04 05:38:00|111715|111615|111707.5|111607.5|111715.3|111615.3|111707.5|111607.5|5
1622785090000|2021-06-04 05:38:10|111708.1|111608.1|111707.5|111607.5|111708.1|111608.1|111707.5|111607.5|4
1622785110000|2021-06-04 05:38:30|111705.3|111605.3|111706.1|111606.1|111706.1|111606.1|111705.3|111605.3|2
1622785120000|2021-06-04 05:38:40|111710.1|111610.1|111714.5|111614.5|111715|111615|111707.1|111607.1|7
1622785130000|2021-06-04 05:38:50|111715|111615|111709.5|111609.5|111715|111615|111709.5|111609.5|6
1622785140000|2021-06-04 05:39:00|111714.3|111614.3|111714.8|111614.8|111714.8|111614.8|111714.3|111614.3|2
1622785150000|2021-06-04 05:39:10|111715|111615|111714.5|111614.5|111715|111615|111714.5|111614.5|3
1622785160000|2021-06-04 05:39:20|111714|111614|111713.8|111613.8|111714|111614|111713.8|111613.8|2
1622785170000|2021-06-04 05:39:30|111714.3|111614.3|111714.8|111614.8|111714.8|111614.8|111714.3|111614.3|4
1622785180000|2021-06-04 05:39:40|111712.5|111612.5|111706.5|111606.5|111712.5|111612.5|111706.1|111606.1|5
1622785190000|2021-06-04 05:39:50|111706.1|111606.1|111707.5|111607.5|111708.1|111608.1|111706.1|111606.1|4
1622785200000|2021-06-04 05:40:00|111707.1|111607.1|111686.5|111586.5|111707.1|111607.1|111680.3|111580.3|15
1622785210000|2021-06-04 05:40:10|111678.4|111578.4|111683.5|111583.5|111683.5|111583.5|111675|111575|14
1622785220000|2021-06-04 05:40:20|111683.8|111583.8|111683.8|111583.8|111684.3|111584.3|111683.8|111583.8|3
1622785240000|2021-06-04 05:40:40|111683.3|111583.3|111688.5|111588.5|111695.5|111595.5|111683.3|111583.3|10
1622785250000|2021-06-04 05:40:50|111692.8|111592.8|111694.8|111594.8|111694.8|111594.8|111692|111592|4
1622785260000|2021-06-04 05:41:00|111690.1|111590.1|111690.1|111590.1|111690.1|111590.1|111690.1|111590.1|1
1622785280000|2021-06-04 05:41:20|111697.1|111597.1|111703.5|111603.5|111703.5|111603.5|111697.1|111597.1|5
1622785290000|2021-06-04 05:41:30|111707.5|111607.5|111710.1|111610.1|111713|111613|111707.5|111607.5|17
1622785300000|2021-06-04 05:41:40|111713.8|111613.8|111720.1|111620.1|111723.5|111623.5|111713.8|111613.8|10
1622785310000|2021-06-04 05:41:50|111717.1|111617.1|111713.1|111613.1|111718.1|111618.1|111710.1|111610.1|10
1622785320000|2021-06-04 05:42:00|111713.5|111613.5|111710.1|111610.1|111713.5|111613.5|111710.1|111610.1|8
1622785330000|2021-06-04 05:42:10|111712.8|111612.8|111712.8|111612.8|111713.1|111613.1|111712.5|111612.5|4
1622785340000|2021-06-04 05:42:20|111710.1|111610.1|111704|111604|111713.5|111613.5|111704|111604|9
1622785350000|2021-06-04 05:42:30|111705|111605|111710.5|111610.5|111711.1|111611.1|111704|111604|8
1622785360000|2021-06-04 05:42:40|111712.3|111612.3|111711.8|111611.8|111713.5|111613.5|111710.1|111610.1|17
1622785370000|2021-06-04 05:42:50|111712|111612|111704.5|111604.5|111712|111612|111704.5|111604.5|6
1622785380000|2021-06-04 05:43:00|111704.3|111604.3|111704.5|111604.5|111704.5|111604.5|111703.3|111603.3|3
1622785390000|2021-06-04 05:43:10|111707.5|111607.5|111704.3|111604.3|111708.1|111608.1|111704.3|111604.3|4
1622785410000|2021-06-04 05:43:30|111704.5|111604.5|111704.3|111604.3|111704.5|111604.5|111704.3|111604.3|2
1622785420000|2021-06-04 05:43:40|111704.5|111604.5|111710.1|111610.1|111710.1|111610.1|111704.5|111604.5|7
1622785430000|2021-06-04 05:43:50|111708.1|111608.1|111710.1|111610.1|111710.1|111610.1|111703.5|111603.5|9
1622785440000|2021-06-04 05:44:00|111713.4|111613.4|111707.5|111607.5|111713.4|111613.4|111707.5|111607.5|5
1622785450000|2021-06-04 05:44:10|111708.1|111608.1|111713.5|111613.5|111714.1|111614.1|111708.1|111608.1|11
1622785460000|2021-06-04 05:44:20|111712.5|111612.5|111721.5|111621.5|111724|111624|111712.5|111612.5|11
1622785470000|2021-06-04 05:44:30|111715.5|111615.5|111715|111615|111715.5|111615.5|111715|111615|2
1622785480000|2021-06-04 05:44:40|111713.1|111613.1|111706|111606|111713.1|111613.1|111705.3|111605.3|6
1622785490000|2021-06-04 05:44:50|111707.5|111607.5|111713.5|111613.5|111713.5|111613.5|111707.5|111607.5|14
1622785500000|2021-06-04 05:45:00|111713|111613|111717.5|111617.5|111717.5|111617.5|111712.1|111612.1|7
1622785510000|2021-06-04 05:45:10|111722.1|111622.1|111722.5|111622.5|111723|111623|111722.1|111622.1|5
1622785520000|2021-06-04 05:45:20|111722.8|111622.8|111725|111625|111725|111625|111722|111622|10
1622785550000|2021-06-04 05:45:50|111731.5|111631.5|111729.5|111629.5|111733.5|111633.5|111729.5|111629.5|8
1622785560000|2021-06-04 05:46:00|111729.1|111629.1|111737.5|111637.5|111737.5|111637.5|111729.1|111629.1|10
1622785580000|2021-06-04 05:46:20|111732.5|111632.5|111732|111632|111732.5|111632.5|111728|111628|6
1622785590000|2021-06-04 05:46:30|111728.5|111628.5|111732.5|111632.5|111732.5|111632.5|111728.3|111628.3|12
1622785600000|2021-06-04 05:46:40|111736.3|111636.3|111742.8|111642.8|111742.8|111642.8|111736.3|111636.3|4
1622785610000|2021-06-04 05:46:50|111742|111642|111742.5|111642.5|111742.8|111642.8|111738.3|111638.3|7
1622785620000|2021-06-04 05:47:00|111743|111643|111745|111645|111745|111645|111742.5|111642.5|4
1622785630000|2021-06-04 05:47:10|111742.3|111642.3|111742|111642|111742.3|111642.3|111741.8|111641.8|6
1622785650000|2021-06-04 05:47:30|111743|111643|111732|111632|111743|111643|111731.8|111631.8|8
1622785660000|2021-06-04 05:47:40|111738|111638|111741.5|111641.5|111742|111642|111738|111638|6
1622785670000|2021-06-04 05:47:50|111741.8|111641.8|111741.5|111641.5|111742|111642|111741.5|111641.5|4
1622785680000|2021-06-04 05:48:00|111742.3|111642.3|111745|111645|111745|111645|111742.3|111642.3|2
1622785690000|2021-06-04 05:48:10|111746|111646|111759|111659|111759|111659|111746|111646|7
1622785700000|2021-06-04 05:48:20|111758.8|111658.8|111750|111650|111758.8|111658.8|111746.5|111646.5|12
1622785710000|2021-06-04 05:48:30|111750.8|111650.8|111745|111645|111750.8|111650.8|111745|111645|3
1622785740000|2021-06-04 05:49:00|111745.5|111645.5|111744.8|111644.8|111745.5|111645.5|111744.8|111644.8|3
1622785750000|2021-06-04 05:49:10|111745|111645|111745|111645|111745.5|111645.5|111745|111645|3
1622785770000|2021-06-04 05:49:30|111745.5|111645.5|111745|111645|111745.5|111645.5|111745|111645|2
1622785780000|2021-06-04 05:49:40|111744.5|111644.5|111744|111644|111747.5|111647.5|111742.3|111642.3|8
1622785790000|2021-06-04 05:49:50|111744.3|111644.3|111733.8|111633.8|111744.3|111644.3|111733.8|111633.8|5
1622785800000|2021-06-04 05:50:00|111733.5|111633.5|111730.1|111630.1|111733.5|111633.5|111729.5|111629.5|3
1622785810000|2021-06-04 05:50:10|111731.1|111631.1|111727.5|111627.5|111731.5|111631.5|111727.5|111627.5|5
1622785820000|2021-06-04 05:50:20|111728|111628|111737.5|111637.5|111744.5|111644.5|111728|111628|12
1622785830000|2021-06-04 05:50:30|111738.1|111638.1|111744.5|111644.5|111744.5|111644.5|111738.1|111638.1|2
1622785840000|2021-06-04 05:50:40|111740.8|111640.8|111738.1|111638.1|111740.8|111640.8|111737.5|111637.5|4
1622785850000|2021-06-04 05:50:50|111737.5|111637.5|111744.5|111644.5|111744.5|111644.5|111737.5|111637.5|5
1622785880000|2021-06-04 05:51:20|111743.1|111643.1|111747.5|111647.5|111751.5|111651.5|111743.1|111643.1|12
1622785890000|2021-06-04 05:51:30|111751.5|111651.5|111750.5|111650.5|111753.5|111653.5|111750.5|111650.5|6
1622785900000|2021-06-04 05:51:40|111751.5|111651.5|111754|111654|111754|111654|111751.5|111651.5|4
1622785910000|2021-06-04 05:51:50|111753.5|111653.5|111753.5|111653.5|111753.5|111653.5|111753.5|111653.5|1
1622785930000|2021-06-04 05:52:10|111752.5|111652.5|111752.5|111652.5|111755|111655|111752.5|111652.5|5
1622785940000|2021-06-04 05:52:20|111753.3|111653.3|111753.3|111653.3|111753.3|111653.3|111752.5|111652.5|3
1622785950000|2021-06-04 05:52:30|111752.5|111652.5|111753|111653|111753|111653|111748.3|111648.3|5
1622785960000|2021-06-04 05:52:40|111752.5|111652.5|111745|111645|111752.5|111652.5|111745|111645|8
1622785970000|2021-06-04 05:52:50|111745.4|111645.4|111739|111639|111745.4|111645.4|111735.8|111635.8|6
1622785980000|2021-06-04 05:53:00|111739.3|111639.3|111739.8|111639.8|111740.5|111640.5|111739.3|111639.3|3
1622785990000|2021-06-04 05:53:10|111739.3|111639.3|111745|111645|111748.3|111648.3|111739.3|111639.3|6
1622786000000|2021-06-04 05:53:20|111748.3|111648.3|111748.3|111648.3|111748.3|111648.3|111748.3|111648.3|1
1622786010000|2021-06-04 05:53:30|111750.5|111650.5|111748.5|111648.5|111751.3|111651.3|111748.5|111648.5|11
1622786020000|2021-06-04 05:53:40|111749|111649|111749.3|111649.3|111755|111655|111749|111649|6
1622786030000|2021-06-04 05:53:50|111751.3|111651.3|111758.8|111658.8|111758.8|111658.8|111751.3|111651.3|6
1622786040000|2021-06-04 05:54:00|111759|111659|111758.8|111658.8|111759|111659|111758.8|111658.8|2
1622786050000|2021-06-04 05:54:10|111759|111659|111758.8|111658.8|111759|111659|111758.8|111658.8|2
1622786060000|2021-06-04 05:54:20|111755|111655|111755|111655|111755|111655|111755|111655|1
1622786070000|2021-06-04 05:54:30|111758.8|111658.8|111759|111659|111759.3|111659.3|111758.8|111658.8|4
1622786080000|2021-06-04 05:54:40|111761.8|111661.8|111761.3|111661.3|111769|111669|111760.8|111660.8|11
1622786090000|2021-06-04 05:54:50|111760.8|111660.8|111761.5|111661.5|111761.5|111661.5|111760|111660|4
1622786100000|2021-06-04 05:55:00|111764.3|111664.3|111771.5|111671.5|111779|111679|111764.3|111664.3|8
1622786110000|2021-06-04 05:55:10|111770.5|111670.5|111762.3|111662.3|111771|111671|111762.3|111662.3|5
1622786120000|2021-06-04 05:55:20|111762|111662|111761.3|111661.3|111762|111662|111761.3|111661.3|2
1622786130000|2021-06-04 05:55:30|111760.5|111660.5|111761|111661|111761|111661|111752.3|111652.3|8
1622786140000|2021-06-04 05:55:40|111761.3|111661.3|111761.3|111661.3|111761.3|111661.3|111761.3|111661.3|1
1622786150000|2021-06-04 05:55:50|111759|111659|111761.3|111661.3|111761.5|111661.5|111758.8|111658.8|4
1622786160000|2021-06-04 05:56:00|111760.1|111660.1|111762.3|111662.3|111763|111663|111758.8|111658.8|10
1622786180000|2021-06-04 05:56:20|111765.4|111665.4|111761.8|111661.8|111765.5|111665.5|111761.8|111661.8|4
1622786190000|2021-06-04 05:56:30|111762.8|111662.8|111765.1|111665.1|111765.1|111665.1|111761.8|111661.8|3
1622786200000|2021-06-04 05:56:40|111765|111665|111770.8|111670.8|111774.5|111674.5|111765|111665|11
1622786210000|2021-06-04 05:56:50|111771.8|111671.8|111770|111670|111771.8|111671.8|111770|111670|2
1622786220000|2021-06-04 05:57:00|111770.3|111670.3|111765|111665|111770.3|111670.3|111765|111665|3
1622786240000|2021-06-04 05:57:20|111768.3|111668.3|111768.5|111668.5|111769.1|111669.1|111768.3|111668.3|4
1622786250000|2021-06-04 05:57:30|111770.5|111670.5|111768.3|111668.3|111770.8|111670.8|111768.3|111668.3|6
1622786260000|2021-06-04 05:57:40|111768.5|111668.5|111776|111676|111776|111676|111768.5|111668.5|5
1622786270000|2021-06-04 05:57:50|111774|111674|111785|111685|111785|111685|111774|111674|7
1622786300000|2021-06-04 05:58:20|111779.1|111679.1|111778.1|111678.1|111779.1|111679.1|111778.1|111678.1|4
1622786320000|2021-06-04 05:58:40|111766.5|111666.5|111778.5|111678.5|111779.5|111679.5|111765.4|111665.4|9
1622786330000|2021-06-04 05:58:50|111779.1|111679.1|111779.1|111679.1|111779.1|111679.1|111779.1|111679.1|1
1622786340000|2021-06-04 05:59:00|111775|111675|111775|111675|111776|111676|111775|111675|3
1622786350000|2021-06-04 05:59:10|111775.1|111675.1|111761.8|111661.8|111775.1|111675.1|111761.8|111661.8|7
1622786360000|2021-06-04 05:59:20|111761.5|111661.5|111761.8|111661.8|111761.8|111661.8|111761.5|111661.5|2
1622786370000|2021-06-04 05:59:30|111761.5|111661.5|111761.8|111661.8|111761.8|111661.8|111761.5|111661.5|8
1622786380000|2021-06-04 05:59:40|111765|111665|111775|111675|111775|111675|111765|111665|3
1622786390000|2021-06-04 05:59:50|111780|111680|111782.3|111682.3|111782.3|111682.3|111780|111680|3
1622786400000|2021-06-04 06:00:00|111782|111682|111788.5|111688.5|111791.8|111691.8|111782|111682|9
1622786410000|2021-06-04 06:00:10|111792.3|111692.3|111793.9|111693.9|111794.9|111694.9|111792.3|111692.3|14
1622786420000|2021-06-04 06:00:20|111794.9|111694.9|111790.1|111690.1|111794.9|111694.9|111788.5|111688.5|7
1622786430000|2021-06-04 06:00:30|111792|111692|111789.5|111689.5|111792.3|111692.3|111789.5|111689.5|5
1622786440000|2021-06-04 06:00:40|111791.5|111691.5|111783.4|111683.4|111792.8|111692.8|111783.4|111683.4|10
1622786450000|2021-06-04 06:00:50|111780.8|111680.8|111778.5|111678.5|111780.8|111680.8|111778|111678|5
1622786460000|2021-06-04 06:01:00|111778|111678|111775|111675|111778|111678|111775|111675|2
1622786470000|2021-06-04 06:01:10|111777.5|111677.5|111775|111675|111778.5|111678.5|111775|111675|4
1622786480000|2021-06-04 06:01:20|111771.1|111671.1|111775.8|111675.8|111775.8|111675.8|111771.1|111671.1|3
1622786490000|2021-06-04 06:01:30|111775.3|111675.3|111774|111674|111775.3|111675.3|111771.8|111671.8|9
1622786500000|2021-06-04 06:01:40|111765|111665|111766.4|111666.4|111766.4|111666.4|111765|111665|2
1622786510000|2021-06-04 06:01:50|111770.1|111670.1|111775|111675|111775|111675|111770.1|111670.1|3
1622786520000|2021-06-04 06:02:00|111772.5|111672.5|111766.4|111666.4|111772.5|111672.5|111766.4|111666.4|3
1622786530000|2021-06-04 06:02:10|111770.5|111670.5|111775|111675|111775.1|111675.1|111770.5|111670.5|10
1622786540000|2021-06-04 06:02:20|111772.3|111672.3|111768.5|111668.5|111773.3|111673.3|111766|111666|9
1622786550000|2021-06-04 06:02:30|111775|111675|111775.5|111675.5|111775.5|111675.5|111770.1|111670.1|6
1622786560000|2021-06-04 06:02:40|111780.5|111680.5|111781.5|111681.5|111782.8|111682.8|111779.5|111679.5|7
1622786570000|2021-06-04 06:02:50|111782.5|111682.5|111780.5|111680.5|111782.8|111682.8|111778.1|111678.1|8
1622786580000|2021-06-04 06:03:00|111779.5|111679.5|111780.5|111680.5|111780.5|111680.5|111779.5|111679.5|2
1622786590000|2021-06-04 06:03:10|111781.1|111681.1|111785|111685|111785|111685|111781.1|111681.1|4
1622786600000|2021-06-04 06:03:20|111782.8|111682.8|111772.8|111672.8|111782.8|111682.8|111772.8|111672.8|8
1622786610000|2021-06-04 06:03:30|111771.1|111671.1|111765.5|111665.5|111771.1|111671.1|111765.5|111665.5|8
1622786620000|2021-06-04 06:03:40|111765.3|111665.3|111772.1|111672.1|111772.5|111672.5|111765.3|111665.3|6
1622786630000|2021-06-04 06:03:50|111771.5|111671.5|111781.1|111681.1|111782.3|111682.3|111771.5|111671.5|9
1622786640000|2021-06-04 06:04:00|111780.1|111680.1|111782.8|111682.8|111795|111695|111780.1|111680.1|12
1622786650000|2021-06-04 06:04:10|111783.3|111683.3|111783.3|111683.3|111783.3|111683.3|111783.3|111683.3|1
1622786660000|2021-06-04 06:04:20|111782.3|111682.3|111783.3|111683.3|111783.3|111683.3|111782.3|111682.3|2
1622786680000|2021-06-04 06:04:40|111782.8|111682.8|111783.3|111683.3|111783.3|111683.3|111782.8|111682.8|2
1622786690000|2021-06-04 06:04:50|111782.3|111682.3|111773.9|111673.9|111782.5|111682.5|111773.9|111673.9|5
1622786700000|2021-06-04 06:05:00|111772.8|111672.8|111771.8|111671.8|111772.8|111672.8|111767.3|111667.3|4
1622786710000|2021-06-04 06:05:10|111771.5|111671.5|111768.8|111668.8|111771.5|111671.5|111766.3|111666.3|5
1622786720000|2021-06-04 06:05:20|111765.1|111665.1|111769|111669|111769|111669|111763|111663|6
1622786730000|2021-06-04 06:05:30|111763.1|111663.1|111771.5|111671.5|111772.5|111672.5|111763.1|111663.1|11
1622786740000|2021-06-04 06:05:40|111770.8|111670.8|111775|111675|111775.4|111675.4|111770.8|111670.8|8
1622786750000|2021-06-04 06:05:50|111773.4|111673.4|111775|111675|111776|111676|111773.4|111673.4|5
1622786760000|2021-06-04 06:06:00|111774.4|111674.4|111775|111675|111775|111675|111774.4|111674.4|2
1622786770000|2021-06-04 06:06:10|111774.4|111674.4|111773.5|111673.5|111774.4|111674.4|111773.5|111673.5|3
1622786780000|2021-06-04 06:06:20|111762.8|111662.8|111760|111660|111762.8|111662.8|111760|111660|5
1622786790000|2021-06-04 06:06:30|111765|111665|111760|111660|111765|111665|111760|111660|2
1622786800000|2021-06-04 06:06:40|111765|111665|111765|111665|111765|111665|111765|111665|1
1622786810000|2021-06-04 06:06:50|111761|111661|111750|111650|111761|111661|111745|111645|9
1622786830000|2021-06-04 06:07:10|111753.4|111653.4|111751.3|111651.3|111760|111660|111751.3|111651.3|8
1622786840000|2021-06-04 06:07:20|111752|111652|111755|111655|111760|111660|111751.3|111651.3|9
1622786850000|2021-06-04 06:07:30|111752.5|111652.5|111751.8|111651.8|111752.5|111652.5|111751|111651|3
1622786860000|2021-06-04 06:07:40|111751.5|111651.5|111751.5|111651.5|111751.5|111651.5|111751.5|111651.5|1
1622786870000|2021-06-04 06:07:50|111750.8|111650.8|111750.5|111650.5|111750.8|111650.8|111749|111649|8
1622786880000|2021-06-04 06:08:00|111750.1|111650.1|111749.3|111649.3|111750.5|111650.5|111749.3|111649.3|3
1622786890000|2021-06-04 06:08:10|111750.5|111650.5|111750.1|111650.1|111750.5|111650.5|111749|111649|3
1622786900000|2021-06-04 06:08:20|111749.3|111649.3|111749.3|111649.3|111749.3|111649.3|111749.3|111649.3|1
1622786910000|2021-06-04 06:08:30|111750.1|111650.1|111743.5|111643.5|111750.1|111650.1|111743.3|111643.3|10
1622786920000|2021-06-04 06:08:40|111743|111643|111720|111620|111743.5|111643.5|111720|111620|18
1622786930000|2021-06-04 06:08:50|111718.3|111618.3|111718|111618|111718.3|111618.3|111718|111618|2
1622786940000|2021-06-04 06:09:00|111714|111614|111703.7|111603.7|111714|111614|111702.5|111602.5|9
1622786950000|2021-06-04 06:09:10|111704.2|111604.2|111718.3|111618.3|111727.1|111627.1|111704.2|111604.2|17
1622786960000|2021-06-04 06:09:20|111718|111618|111718|111618|111720.5|111620.5|111718|111618|6
1622786970000|2021-06-04 06:09:30|111719.5|111619.5|111718|111618|111719.5|111619.5|111718|111618|2
1622786980000|2021-06-04 06:09:40|111717.5|111617.5|111714.2|111614.2|111717.5|111617.5|111710.8|111610.8|4
1622786990000|2021-06-04 06:09:50|111718.8|111618.8|111728|111628|111728.3|111628.3|111718.8|111618.8|8
1622787000000|2021-06-04 06:10:00|111728.3|111628.3|111730.5|111630.5|111737.8|111637.8|111728|111628|9
1622787010000|2021-06-04 06:10:10|111731|111631|111739.3|111639.3|111739.3|111639.3|111731|111631|6
1622787020000|2021-06-04 06:10:20|111738.5|111638.5|111729.8|111629.8|111738.5|111638.5|111729.8|111629.8|6
1622787030000|2021-06-04 06:10:30|111735|111635|111725.8|111625.8|111737.1|111637.1|111724|111624|12
1622787050000|2021-06-04 06:10:50|111726.5|111626.5|111725.8|111625.8|111726.5|111626.5|111725.8|111625.8|2
1622787060000|2021-06-04 06:11:00|111726.5|111626.5|111726.3|111626.3|111727.1|111627.1|111717.1|111617.1|7
1622787080000|2021-06-04 06:11:20|111729.3|111629.3|111729.8|111629.8|111730.5|111630.5|111729.3|111629.3|5
1622787090000|2021-06-04 06:11:30|111734|111634|111748|111648|111748|111648|111734|111634|9
1622787110000|2021-06-04 06:11:50|111748.5|111648.5|111748.5|111648.5|111748.5|111648.5|111748.5|111648.5|1
1622787120000|2021-06-04 06:12:00|111748|111648|111748|111648|111748|111648|111748|111648|1
1622787130000|2021-06-04 06:12:10|111739.8|111639.8|111738.5|111638.5|111739.8|111639.8|111737|111637|8
1622787140000|2021-06-04 06:12:20|111742.3|111642.3|111729.8|111629.8|111745.3|111645.3|111725.8|111625.8|14
1622787150000|2021-06-04 06:12:30|111729|111629|111729|111629|111729|111629|111729|111629|1
1622787160000|2021-06-04 06:12:40|111730.5|111630.5|111730.5|111630.5|111731.3|111631.3|111729.5|111629.5|5
1622787180000|2021-06-04 06:13:00|111734.4|111634.4|111734.5|111634.5|111734.5|111634.5|111734.4|111634.4|2
1622787190000|2021-06-04 06:13:10|111734.6|111634.6|111734.8|111634.8|111735.3|111635.3|111734.6|111634.6|5
1622787200000|2021-06-04 06:13:20|111729.4|111629.4|111729.8|111629.8|111729.8|111629.8|111722.3|111622.3|10
1622787210000|2021-06-04 06:13:30|111729.5|111629.5|111724.3|111624.3|111729.8|111629.8|111724.3|111624.3|7
1622787220000|2021-06-04 06:13:40|111728|111628|111728.1|111628.1|111728.1|111628.1|111728|111628|2
1622787230000|2021-06-04 06:13:50|111728|111628|111728.3|111628.3|111729.8|111629.8|111728|111628|3
1622787240000|2021-06-04 06:14:00|111728|111628|111714.3|111614.3|111728|111628|111714.3|111614.3|4
1622787250000|2021-06-04 06:14:10|111714.8|111614.8|111709.5|111609.5|111714.8|111614.8|111709.5|111609.5|5
1622787260000|2021-06-04 06:14:20|111713|111613|111709.5|111609.5|111715|111615|111709.5|111609.5|6
1622787270000|2021-06-04 06:14:30|111713.5|111613.5|111713.8|111613.8|111713.8|111613.8|111713.5|111613.5|2
1622787280000|2021-06-04 06:14:40|111712.3|111612.3|111709.5|111609.5|111712.3|111612.3|111709.5|111609.5|2
1622787300000|2021-06-04 06:15:00|111713|111613|111709.5|111609.5|111713.8|111613.8|111709.5|111609.5|10
1622787310000|2021-06-04 06:15:10|111713.8|111613.8|111713.8|111613.8|111713.8|111613.8|111713.8|111613.8|1
1622787320000|2021-06-04 06:15:20|111709.5|111609.5|111713.9|111613.9|111713.9|111613.9|111709.5|111609.5|7
1622787330000|2021-06-04 06:15:30|111712.4|111612.4|111719|111619|111719|111619|111709.5|111609.5|7
1622787340000|2021-06-04 06:15:40|111718.3|111618.3|111719.5|111619.5|111719.5|111619.5|111718|111618|3
1622787350000|2021-06-04 06:15:50|111719|111619|111718.8|111618.8|111719|111619|111718.8|111618.8|2
1622787360000|2021-06-04 06:16:00|111718.5|111618.5|111719.5|111619.5|111719.5|111619.5|111717.8|111617.8|6
1622787370000|2021-06-04 06:16:10|111724.3|111624.3|111727|111627|111727.5|111627.5|111724.3|111624.3|6
1622787380000|2021-06-04 06:16:20|111720.5|111620.5|111717.5|111617.5|111720.5|111620.5|111717.5|111617.5|6
1622787390000|2021-06-04 06:16:30|111717.3|111617.3|111717.3|111617.3|111717.8|111617.8|111717.3|111617.3|3
1622787400000|2021-06-04 06:16:40|111714|111614|111707.8|111607.8|111714|111614|111707.8|111607.8|3
1622787410000|2021-06-04 06:16:50|111708.3|111608.3|111700|111600|111708.3|111608.3|111695.8|111595.8|9
1622787420000|2021-06-04 06:17:00|111695.5|111595.5|111706.8|111606.8|111708|111608|111688.3|111588.3|11
1622787430000|2021-06-04 06:17:10|111707|111607|111716.8|111616.8|111716.8|111616.8|111707|111607|6
1622787440000|2021-06-04 06:17:20|111716.5|111616.5|111712|111612|111716.8|111616.8|111712|111612|4
1622787450000|2021-06-04 06:17:30|111711.5|111611.5|111712.5|111612.5|111712.5|111612.5|111707|111607|6
1622787460000|2021-06-04 06:17:40|111712.8|111612.8|111712.3|111612.3|111712.8|111612.8|111707.5|111607.5|12
1622787470000|2021-06-04 06:17:50|111716.5|111616.5|111711.5|111611.5|111717.3|111617.3|111711.5|111611.5|5
1622787480000|2021-06-04 06:18:00|111711.8|111611.8|111712.8|111612.8|111713|111613|111711.8|111611.8|9
1622787490000|2021-06-04 06:18:10|111713.5|111613.5|111708|111608|111713.5|111613.5|111708|111608|13
1622787500000|2021-06-04 06:18:20|111708.3|111608.3|111701.3|111601.3|111708.3|111608.3|111701.1|111601.1|10
1622787510000|2021-06-04 06:18:30|111702.5|111602.5|111707.3|111607.3|111707.3|111607.3|111702.5|111602.5|7
1622787520000|2021-06-04 06:18:40|111712|111612|111704.3|111604.3|111713|111613|111704.3|111604.3|10
1622787540000|2021-06-04 06:19:00|111703.8|111603.8|111703.5|111603.5|111705|111605|111703.5|111603.5|5
1622787550000|2021-06-04 06:19:10|111706|111606|111713.3|111613.3|111713.3|111613.3|111703.5|111603.5|5
1622787560000|2021-06-04 06:19:20|111713.5|111613.5|111715.5|111615.5|111715.5|111615.5|111713.5|111613.5|2
1622787570000|2021-06-04 06:19:30|111715.8|111615.8|111713.5|111613.5|111726.5|111626.5|111713|111613|9
1622787580000|2021-06-04 06:19:40|111713|111613|111704.8|111604.8|111713|111613|111704|111604|7
1622787600000|2021-06-04 06:20:00|111702.5|111602.5|111704.8|111604.8|111705|111605|111702.3|111602.3|13
1622787610000|2021-06-04 06:20:10|111704|111604|111704.8|111604.8|111704.8|111604.8|111704|111604|2
1622787620000|2021-06-04 06:20:20|111702.3|111602.3|111702.3|111602.3|111702.8|111602.8|111702.3|111602.3|3
1622787630000|2021-06-04 06:20:30|111702.8|111602.8|111702.3|111602.3|111702.8|111602.8|111702.3|111602.3|2
1622787640000|2021-06-04 06:20:40|111702.4|111602.4|111702.1|111602.1|111702.4|111602.4|111702.1|111602.1|2
1622787660000|2021-06-04 06:21:00|111702.2|111602.2|111702.3|111602.3|111702.3|111602.3|111702.2|111602.2|2
1622787670000|2021-06-04 06:21:10|111703|111603|111708|111608|111708|111608|111703|111603|2
1622787680000|2021-06-04 06:21:20|111707.8|111607.8|111707.8|111607.8|111712.8|111612.8|111707.8|111607.8|4
1622787700000|2021-06-04 06:21:40|111712.3|111612.3|111707.8|111607.8|111713|111613|111707.8|111607.8|6
1622787710000|2021-06-04 06:21:50|111712.8|111612.8|111712.8|111612.8|111712.8|111612.8|111712.8|111612.8|1
1622787720000|2021-06-04 06:22:00|111707.8|111607.8|111712.8|111612.8|111712.8|111612.8|111707.8|111607.8|5
1622787730000|2021-06-04 06:22:10|111707.8|111607.8|111706.5|111606.5|111707.8|111607.8|111702.8|111602.8|4
1622787740000|2021-06-04 06:22:20|111702.4|111602.4|111702.4|111602.4|111702.4|111602.4|111702.4|111602.4|1
1622787750000|2021-06-04 06:22:30|111700.6|111600.6|111700.6|111600.6|111700.6|111600.6|111700.6|111600.6|1
1622787760000|2021-06-04 06:22:40|111701.1|111601.1|111701.3|111601.3|111701.3|111601.3|111701.1|111601.1|2
1622787770000|2021-06-04 06:22:50|111702.3|111602.3|111702.8|111602.8|111702.8|111602.8|111700.8|111600.8|6
1622787780000|2021-06-04 06:23:00|111705.3|111605.3|111707.5|111607.5|111707.5|111607.5|111705.3|111605.3|2
1622787790000|2021-06-04 06:23:10|111708|111608|111707.5|111607.5|111708|111608|111707.5|111607.5|3
1622787800000|2021-06-04 06:23:20|111707.8|111607.8|111712.8|111612.8|111712.8|111612.8|111707.8|111607.8|3
1622787810000|2021-06-04 06:23:30|111715|111615|111715|111615|111715|111615|111715|111615|1
1622787820000|2021-06-04 06:23:40|111712.8|111612.8|111713.8|111613.8|111714.5|111614.5|111712.8|111612.8|4
1622787830000|2021-06-04 06:23:50|111713.3|111613.3|111713.3|111613.3|111713.3|111613.3|111713.3|111613.3|1
1622787840000|2021-06-04 06:24:00|111715.3|111615.3|111714.7|111614.7|111715.3|111615.3|111714.7|111614.7|2
1622787850000|2021-06-04 06:24:10|111714.5|111614.5|111714|111614|111714.5|111614.5|111714|111614|2
1622787860000|2021-06-04 06:24:20|111714.5|111614.5|111714.4|111614.4|111715.5|111615.5|111714|111614|5
1622787870000|2021-06-04 06:24:30|111714.6|111614.6|111713.3|111613.3|111714.6|111614.6|111713.3|111613.3|7
1622787880000|2021-06-04 06:24:40|111712.5|111612.5|111712.5|111612.5|111713.5|111613.5|111712.5|111612.5|4
1622787890000|2021-06-04 06:24:50|111713.3|111613.3|111712.3|111612.3|111713.3|111613.3|111712.3|111612.3|3
1622787900000|2021-06-04 06:25:00|111712.8|111612.8|111713.4|111613.4|111715|111615|111712.8|111612.8|5
1622787930000|2021-06-04 06:25:30|111713.8|111613.8|111713.4|111613.4|111714.8|111614.8|111713.4|111613.4|5
1622787950000|2021-06-04 06:25:50|111708.5|111608.5|111708.5|111608.5|111708.5|111608.5|111708.5|111608.5|1
1622787970000|2021-06-04 06:26:10|111708|111608|111703.3|111603.3|111708|111608|111703.3|111603.3|6
1622787980000|2021-06-04 06:26:20|111694.8|111594.8|111700.5|111600.5|111700.5|111600.5|111694.8|111594.8|3
1622788000000|2021-06-04 06:26:40|111698.3|111598.3|111688|111588|111701|111601|111684.8|111584.8|8
1622788010000|2021-06-04 06:26:50|111683|111583|111681|111581|111683|111583|111681|111581|2
1622788020000|2021-06-04 06:27:00|111682.8|111582.8|111682.8|111582.8|111682.8|111582.8|111682.8|111582.8|1
1622788040000|2021-06-04 06:27:20|111683.3|111583.3|111683.3|111583.3|111683.3|111583.3|111683.3|111583.3|1
1622788050000|2021-06-04 06:27:30|111683.8|111583.8|111683.8|111583.8|111683.8|111583.8|111683.8|111583.8|1
1622788060000|2021-06-04 06:27:40|111684|111584|111692.5|111592.5|111692.5|111592.5|111683.3|111583.3|11
1622788070000|2021-06-04 06:27:50|111693|111593|111693.3|111593.3|111693.3|111593.3|111691.4|111591.4|4
1622788080000|2021-06-04 06:28:00|111693.4|111593.4|111698.5|111598.5|111698.5|111598.5|111693.4|111593.4|2
1622788090000|2021-06-04 06:28:10|111699|111599|111698.5|111598.5|111699|111599|111698.5|111598.5|2
1622788100000|2021-06-04 06:28:20|111698.8|111598.8|111698.5|111598.5|111699|111599|111698.5|111598.5|4
1622788110000|2021-06-04 06:28:30|111698|111598|111698|111598|111698|111598|111698|111598|1
1622788120000|2021-06-04 06:28:40|111697.5|111597.5|111697.5|111597.5|111697.5|111597.5|111697.5|111597.5|1
1622788130000|2021-06-04 06:28:50|111693.8|111593.8|111700|111600|111700|111600|111693.3|111593.3|5
1622788140000|2021-06-04 06:29:00|111700.5|111600.5|111698|111598|111700.5|111600.5|111698|111598|9
1622788150000|2021-06-04 06:29:10|111700|111600|111701.5|111601.5|111701.5|111601.5|111700|111600|2
1622788160000|2021-06-04 06:29:20|111698.5|111598.5|111701.5|111601.5|111701.5|111601.5|111698.5|111598.5|2
1622788170000|2021-06-04 06:29:30|111701.3|111601.3|111701.5|111601.5|111701.5|111601.5|111701|111601|8
1622788190000|2021-06-04 06:29:50|111698.5|111598.5|111695.3|111595.3|111698.5|111598.5|111693.8|111593.8|5
1622788200000|2021-06-04 06:30:00|111694|111594|111692|111592|111694|111594|111692|111592|3
1622788210000|2021-06-04 06:30:10|111693.8|111593.8|111692|111592|111693.8|111593.8|111692|111592|8
1622788220000|2021-06-04 06:30:20|111685.8|111585.8|111692.4|111592.4|111692.4|111592.4|111683.8|111583.8|5
1622788230000|2021-06-04 06:30:30|111691.5|111591.5|111690|111590|111692.4|111592.4|111687.8|111587.8|4
1622788240000|2021-06-04 06:30:40|111692.4|111592.4|111683.8|111583.8|111692.4|111592.4|111683.8|111583.8|6
1622788250000|2021-06-04 06:30:50|111684.5|111584.5|111682.4|111582.4|111684.5|111584.5|111682.4|111582.4|2
1622788260000|2021-06-04 06:31:00|111683|111583|111691.6|111591.6|111693.8|111593.8|111683|111583|9
1622788270000|2021-06-04 06:31:10|111691.8|111591.8|111703|111603|111703.8|111603.8|111691.8|111591.8|5
1622788290000|2021-06-04 06:31:30|111703.8|111603.8|111697.8|111597.8|111703.8|111603.8|111697.8|111597.8|5
1622788300000|2021-06-04 06:31:40|111696.8|111596.8|111693.8|111593.8|111696.8|111596.8|111693.8|111593.8|4
1622788310000|2021-06-04 06:31:50|111695.5|111595.5|111699|111599|111699|111599|111695.5|111595.5|2
1622788340000|2021-06-04 06:32:20|111698.5|111598.5|111698.5|111598.5|111698.5|111598.5|111698.5|111598.5|1
1622788350000|2021-06-04 06:32:30|111698|111598|111707|111607|111707|111607|111698|111598|3
1622788360000|2021-06-04 06:32:40|111705|111605|111697.5|111597.5|111705|111605|111697.5|111597.5|4
1622788370000|2021-06-04 06:32:50|111701.5|111601.5|111697.5|111597.5|111701.5|111601.5|111697.5|111597.5|5
1622788380000|2021-06-04 06:33:00|111700.5|111600.5|111698|111598|111700.5|111600.5|111698|111598|3
1622788400000|2021-06-04 06:33:20|111698.5|111598.5|111698|111598|111699.3|111599.3|111698|111598|3
1622788420000|2021-06-04 06:33:40|111698.3|111598.3|111698.3|111598.3|111698.3|111598.3|111698.3|111598.3|1
1622788430000|2021-06-04 06:33:50|111699.3|111599.3|111699.3|111599.3|111699.3|111599.3|111699.3|111599.3|1
1622788440000|2021-06-04 06:34:00|111699.5|111599.5|111699.5|111599.5|111699.5|111599.5|111699.5|111599.5|1
1622788450000|2021-06-04 06:34:10|111699|111599|111698|111598|111699|111599|111698|111598|3
1622788460000|2021-06-04 06:34:20|111698.5|111598.5|111699|111599|111699|111599|111698.5|111598.5|2
1622788470000|2021-06-04 06:34:30|111698|111598|111700.8|111600.8|111700.8|111600.8|111698|111598|3
1622788480000|2021-06-04 06:34:40|111701|111601|111708.5|111608.5|111708.5|111608.5|111701|111601|3
1622788490000|2021-06-04 06:34:50|111709.5|111609.5|111709.5|111609.5|111710.5|111610.5|111709|111609|5
1622788500000|2021-06-04 06:35:00|111710.5|111610.5|111710.5|111610.5|111710.5|111610.5|111710.5|111610.5|1
1622788520000|2021-06-04 06:35:20|111696|111596|111695|111595|111696|111596|111695|111595|2
1622788530000|2021-06-04 06:35:30|111691.3|111591.3|111685.2|111585.2|111691.3|111591.3|111685.2|111585.2|3
1622788540000|2021-06-04 06:35:40|111684.9|111584.9|111685.2|111585.2|111685.2|111585.2|111684.6|111584.6|3
1622788550000|2021-06-04 06:35:50|111684.6|111584.6|111684.6|111584.6|111684.6|111584.6|111684.6|111584.6|1
1622788560000|2021-06-04 06:36:00|111684.1|111584.1|111683.8|111583.8|111684.1|111584.1|111683.8|111583.8|2
1622788570000|2021-06-04 06:36:10|111684|111584|111684.4|111584.4|111684.4|111584.4|111684|111584|2
1622788580000|2021-06-04 06:36:20|111680.5|111580.5|111655.5|111555.5|111680.5|111580.5|111655.2|111555.2|9
1622788590000|2021-06-04 06:36:30|111655.7|111555.7|111670.5|111570.5|111670.5|111570.5|111655.7|111555.7|4
1622788600000|2021-06-04 06:36:40|111670|111570|111670|111570|111670|111570|111670|111570|1
1622788620000|2021-06-04 06:37:00|111665.3|111565.3|111665|111565|111665.3|111565.3|111665|111565|2
1622788630000|2021-06-04 06:37:10|111658.6|111558.6|111655|111555|111658.6|111558.6|111655|111555|3
1622788650000|2021-06-04 06:37:30|111655.1|111555.1|111655|111555|111655.1|111555.1|111655|111555|2
1622788660000|2021-06-04 06:37:40|111655.1|111555.1|111655|111555|111655.1|111555.1|111655|111555|6
1622788670000|2021-06-04 06:37:50|111655.1|111555.1|111655|111555|111655.1|111555.1|111655|111555|6
1622788680000|2021-06-04 06:38:00|111655.1|111555.1|111655|111555|111655.1|111555.1|111655|111555|4
1622788690000|2021-06-04 06:38:10|111645.3|111545.3|111645.3|111545.3|111645.3|111545.3|111645.3|111545.3|1
1622788700000|2021-06-04 06:38:20|111646.8|111546.8|111630.5|111530.5|111646.8|111546.8|111630.5|111530.5|4
1622788730000|2021-06-04 06:38:50|111617.5|111517.5|111615.2|111515.2|111617.5|111517.5|111615.2|111515.2|2
1622788740000|2021-06-04 06:39:00|111617.7|111517.7|111617.7|111517.7|111617.7|111517.7|111617.7|111517.7|1
1622788750000|2021-06-04 06:39:10|111620.8|111520.8|111620.5|111520.5|111620.8|111520.8|111620.5|111520.5|2
1622788760000|2021-06-04 06:39:20|111621.5|111521.5|111630.3|111530.3|111630.3|111530.3|111621.5|111521.5|3
1622788770000|2021-06-04 06:39:30|111629.8|111529.8|111625|111525|111629.8|111529.8|111625|111525|3
1622788800000|2021-06-04 06:40:00|111627|111527|111633.1|111533.1|111633.1|111533.1|111627|111527|3
1622788810000|2021-06-04 06:40:10|111629.8|111529.8|111630.8|111530.8|111630.8|111530.8|111629.8|111529.8|2
1622788820000|2021-06-04 06:40:20|111633.4|111533.4|111636.8|111536.8|111636.8|111536.8|111633.4|111533.4|2
1622788830000|2021-06-04 06:40:30|111638.8|111538.8|111629.9|111529.9|111638.8|111538.8|111629.9|111529.9|7
1622788840000|2021-06-04 06:40:40|111630|111530|111630.8|111530.8|111630.8|111530.8|111629.3|111529.3|7
1622788850000|2021-06-04 06:40:50|111630.5|111530.5|111630.5|111530.5|111630.5|111530.5|111630.5|111530.5|1
1622788860000|2021-06-04 06:41:00|111630|111530|111630|111530|111630|111530|111626.5|111526.5|8
1622788870000|2021-06-04 06:41:10|111629.8|111529.8|111629.8|111529.8|111629.8|111529.8|111629.8|111529.8|1
1622788880000|2021-06-04 06:41:20|111629.3|111529.3|111625|111525|111629.3|111529.3|111625|111525|3
1622788890000|2021-06-04 06:41:30|111624|111524|111624|111524|111624.5|111524.5|111624|111524|3
1622788900000|2021-06-04 06:41:40|111622.5|111522.5|111630|111530|111630|111530|111622.5|111522.5|4
1622788910000|2021-06-04 06:41:50|111629.8|111529.8|111644|111544|111644|111544|111626.8|111526.8|4
1622788920000|2021-06-04 06:42:00|111630|111530|111635|111535|111635|111535|111630|111530|2
1622788930000|2021-06-04 06:42:10|111640|111540|111625|111525|111640|111540|111625|111525|3
1622788940000|2021-06-04 06:42:20|111635|111535|111635|111535|111635|111535|111635|111535|1
1622788970000|2021-06-04 06:42:50|111634.8|111534.8|111634.8|111534.8|111634.8|111534.8|111634.8|111534.8|1
1622788980000|2021-06-04 06:43:00|111635|111535|111635|111535|111635|111535|111635|111535|1
1622788990000|2021-06-04 06:43:10|111631.1|111531.1|111628.1|111528.1|111631.1|111531.1|111628.1|111528.1|3
1622789000000|2021-06-04 06:43:20|111629.1|111529.1|111628.1|111528.1|111629.1|111529.1|111628.1|111528.1|2
1622789010000|2021-06-04 06:43:30|111626.5|111526.5|111626.5|111526.5|111626.5|111526.5|111626.5|111526.5|1
1622789020000|2021-06-04 06:43:40|111627.5|111527.5|111627.3|111527.3|111628|111528|111627.3|111527.3|3
1622789030000|2021-06-04 06:43:50|111627.8|111527.8|111629.5|111529.5|111629.5|111529.5|111627.8|111527.8|3
1622789040000|2021-06-04 06:44:00|111628.5|111528.5|111628.5|111528.5|111628.5|111528.5|111628.5|111528.5|1
1622789050000|2021-06-04 06:44:10|111629.5|111529.5|111629.5|111529.5|111629.5|111529.5|111629.5|111529.5|1
1622789080000|2021-06-04 06:44:40|111628.5|111528.5|111628.5|111528.5|111628.5|111528.5|111628.5|111528.5|1
1622789100000|2021-06-04 06:45:00|111628|111528|111627.5|111527.5|111628|111528|111627.5|111527.5|2
1622789110000|2021-06-04 06:45:10|111627|111527|111627|111527|111627|111527|111627|111527|1
1622789130000|2021-06-04 06:45:30|111627.5|111527.5|111627.5|111527.5|111627.5|111527.5|111627.5|111527.5|1
1622789160000|2021-06-04 06:46:00|111628|111528|111628.5|111528.5|111628.5|111528.5|111628|111528|2
1622789170000|2021-06-04 06:46:10|111628|111528|111628|111528|111628|111528|111628|111528|1
1622789210000|2021-06-04 06:46:50|111627.5|111527.5|111627.5|111527.5|111627.5|111527.5|111627.5|111527.5|1
1622789240000|2021-06-04 06:47:20|111628.3|111528.3|111628.3|111528.3|111628.3|111528.3|111628.3|111528.3|1
1622789290000|2021-06-04 06:48:10|111627.8|111527.8|111627.8|111527.8|111627.8|111527.8|111627.8|111527.8|1
1622789300000|2021-06-04 06:48:20|111628.3|111528.3|111628.3|111528.3|111628.3|111528.3|111628.3|111528.3|1
1622789330000|2021-06-04 06:48:50|111629.1|111529.1|111629.1|111529.1|111629.1|111529.1|111629.1|111529.1|1
1622789340000|2021-06-04 06:49:00|111628.3|111528.3|111628.3|111528.3|111628.3|111528.3|111628.3|111528.3|1
1622789350000|2021-06-04 06:49:10|111632.4|111532.4|111635|111535|111635|111535|111632.4|111532.4|2
1622789390000|2021-06-04 06:49:50|111636.8|111536.8|111635|111535|111636.8|111536.8|111635|111535|2
1622789450000|2021-06-04 06:50:50|111639.5|111539.5|111640.5|111540.5|111640.5|111540.5|111639.5|111539.5|2
1622789460000|2021-06-04 06:51:00|111644|111544|111648.2|111548.2|111648.2|111548.2|111644|111544|3
1622789470000|2021-06-04 06:51:10|111655.5|111555.5|111655.5|111555.5|111655.5|111555.5|111655.5|111555.5|1
1622789490000|2021-06-04 06:51:30|111655|111555|111650.3|111550.3|111655|111555|111650.3|111550.3|3
1622789510000|2021-06-04 06:51:50|111654.5|111554.5|111655|111555|111655|111555|111654.5|111554.5|2
1622789530000|2021-06-04 06:52:10|111658.7|111558.7|111658.2|111558.2|111658.7|111558.7|111658.2|111558.2|2
1622789540000|2021-06-04 06:52:20|111655|111555|111655|111555|111655|111555|111655|111555|1
1622789560000|2021-06-04 06:52:40|111658.2|111558.2|111658.2|111558.2|111658.2|111558.2|111658.2|111558.2|1
1622789570000|2021-06-04 06:52:50|111655|111555|111647.3|111547.3|111655|111555|111647.3|111547.3|3
1622789580000|2021-06-04 06:53:00|111642.3|111542.3|111640.5|111540.5|111642.3|111542.3|111640.5|111540.5|2
1622789600000|2021-06-04 06:53:20|111639.8|111539.8|111639.8|111539.8|111639.8|111539.8|111639.8|111539.8|1
1622789620000|2021-06-04 06:53:40|111638.8|111538.8|111638.8|111538.8|111638.8|111538.8|111638.8|111538.8|1
1622789640000|2021-06-04 06:54:00|111639|111539|111640|111540|111640|111540|111639|111539|4
1622789670000|2021-06-04 06:54:30|111645.5|111545.5|111645.4|111545.4|111645.5|111545.5|111645.4|111545.4|2
1622789680000|2021-06-04 06:54:40|111641.5|111541.5|111640.5|111540.5|111641.5|111541.5|111640.5|111540.5|2
1622789690000|2021-06-04 06:54:50|111642.5|111542.5|111642.8|111542.8|111642.8|111542.8|111642.5|111542.5|2
1622789700000|2021-06-04 06:55:00|111642.5|111542.5|111642.3|111542.3|111642.5|111542.5|111642.3|111542.3|2
1622789710000|2021-06-04 06:55:10|111641.3|111541.3|111641.3|111541.3|111641.3|111541.3|111641.3|111541.3|1
1622789750000|2021-06-04 06:55:50|111641.8|111541.8|111647.5|111547.5|111647.5|111547.5|111640.3|111540.3|4
1622789760000|2021-06-04 06:56:00|111640.3|111540.3|111640.3|111540.3|111640.3|111540.3|111640.3|111540.3|1
1622789800000|2021-06-04 06:56:40|111643.3|111543.3|111644|111544|111644|111544|111643.3|111543.3|2
1622789810000|2021-06-04 06:56:50|111640.3|111540.3|111640.3|111540.3|111640.3|111540.3|111640.3|111540.3|1
1622789870000|2021-06-04 06:57:50|111640.1|111540.1|111640.1|111540.1|111640.1|111540.1|111639.1|111539.1|3
1622789930000|2021-06-04 06:58:50|111638.5|111538.5|111638.5|111538.5|111638.5|111538.5|111638.5|111538.5|1
1622789970000|2021-06-04 06:59:30|111635|111535|111635|111535|111635|111535|111635|111535|1
1622789980000|2021-06-04 06:59:40|111634.4|111534.4|111634.9|111534.9|111634.9|111534.9|111634.4|111534.4|2
1622789990000|2021-06-04 06:59:50|111633.9|111533.9|111635|111535|111635.5|111535.5|111633.9|111533.9|3
1622790000000|2021-06-04 07:00:00|111630|111530|111630|111530|111630|111530|111630|111530|1
1622790030000|2021-06-04 07:00:30|111629.5|111529.5|111629.3|111529.3|111629.5|111529.5|111629.3|111529.3|2
1622790050000|2021-06-04 07:00:50|111628.5|111528.5|111628.5|111528.5|111628.5|111528.5|111628.5|111528.5|1
1622790070000|2021-06-04 07:01:10|111627.8|111527.8|111615|111515|111627.8|111527.8|111615|111515|3
1622790080000|2021-06-04 07:01:20|111624.8|111524.8|111625|111525|111625|111525|111624.8|111524.8|2
1622790100000|2021-06-04 07:01:40|111623|111523|111623|111523|111623|111523|111623|111523|1
1622790110000|2021-06-04 07:01:50|111622.5|111522.5|111622.5|111522.5|111622.5|111522.5|111622.5|111522.5|1
1622790140000|2021-06-04 07:02:20|111622|111522|111622|111522|111622|111522|111622|111522|1
1622790150000|2021-06-04 07:02:30|111625|111525|111625|111525|111625|111525|111625|111525|1
1622790160000|2021-06-04 07:02:40|111624.8|111524.8|111624.8|111524.8|111624.8|111524.8|111624.8|111524.8|1
1622790170000|2021-06-04 07:02:50|111619|111519|111614.8|111514.8|111619|111519|111614.8|111514.8|2
1622790180000|2021-06-04 07:03:00|111614.3|111514.3|111614.3|111514.3|111614.3|111514.3|111614.3|111514.3|1
1622790200000|2021-06-04 07:03:20|111613.8|111513.8|111613.5|111513.5|111613.8|111513.8|111613.5|111513.5|2
1622790210000|2021-06-04 07:03:30|111613.8|111513.8|111615|111515|111615|111515|111613.8|111513.8|3
1622790270000|2021-06-04 07:04:30|111612.4|111512.4|111612.4|111512.4|111612.4|111512.4|111612.4|111512.4|1
1622790280000|2021-06-04 07:04:40|111615|111515|111615|111515|111615|111515|111615|111515|1
1622790290000|2021-06-04 07:04:50|111616.4|111516.4|111616.8|111516.8|111618.3|111518.3|111615|111515|8
1622790300000|2021-06-04 07:05:00|111620.5|111520.5|111625.5|111525.5|111625.5|111525.5|111620.5|111520.5|3
1622790320000|2021-06-04 07:05:20|111625|111525|111625|111525|111625|111525|111625|111525|1
1622790330000|2021-06-04 07:05:30|111628.3|111528.3|111628.5|111528.5|111628.5|111528.5|111628.3|111528.3|2
1622790400000|2021-06-04 07:06:40|111629.5|111529.5|111631|111531|111631|111531|111629.5|111529.5|3
1622790410000|2021-06-04 07:06:50|111630.5|111530.5|111630.5|111530.5|111630.5|111530.5|111630.5|111530.5|1
1622790420000|2021-06-04 07:07:00|111629.5|111529.5|111630.5|111530.5|111630.5|111530.5|111629.5|111529.5|2
1622790430000|2021-06-04 07:07:10|111630|111530|111630|111530|111630|111530|111630|111530|1
1622790440000|2021-06-04 07:07:20|111630.5|111530.5|111630|111530|111630.5|111530.5|111630|111530|2
1622790460000|2021-06-04 07:07:40|111630.5|111530.5|111630.5|111530.5|111630.5|111530.5|111630.5|111530.5|1
1622790480000|2021-06-04 07:08:00|111631|111531|111631|111531|111631|111531|111631|111531|1
1622790520000|2021-06-04 07:08:40|111615.6|111515.6|111601|111501|111624.5|111524.5|111599.2|111499.2|14
1622790530000|2021-06-04 07:08:50|111601.8|111501.8|111591.8|111491.8|111607.3|111507.3|111588.3|111488.3|14
1622790540000|2021-06-04 07:09:00|111591.1|111491.1|111590.1|111490.1|111591.1|111491.1|111590.1|111490.1|2
1622790600000|2021-06-04 07:10:00|111595|111495|111595|111495|111595|111495|111595|111495|1
1622790610000|2021-06-04 07:10:10|111595.1|111495.1|111595|111495|111595.1|111495.1|111595|111495|6
1622790620000|2021-06-04 07:10:20|111595.1|111495.1|111595|111495|111595.1|111495.1|111595|111495|4
1622790650000|2021-06-04 07:10:50|111591.2|111491.2|111591.2|111491.2|111591.2|111491.2|111591.2|111491.2|1
1622790660000|2021-06-04 07:11:00|111591.7|111491.7|111594.8|111494.8|111597.2|111497.2|111591.7|111491.7|5
1622790680000|2021-06-04 07:11:20|111590.3|111490.3|111591.3|111491.3|111591.3|111491.3|111590.3|111490.3|2
1622790690000|2021-06-04 07:11:30|111589.9|111489.9|111572.5|111472.5|111589.9|111489.9|111572.5|111472.5|3
1622790710000|2021-06-04 07:11:50|111571.5|111471.5|111571|111471|111571.5|111471.5|111571|111471|2
1622790720000|2021-06-04 07:12:00|111571.5|111471.5|111571.5|111471.5|111571.5|111471.5|111571.5|111471.5|1
1622790730000|2021-06-04 07:12:10|111568.7|111468.7|111566.8|111466.8|111568.7|111468.7|111566.8|111466.8|2
1622790740000|2021-06-04 07:12:20|111567.5|111467.5|111554|111454|111567.5|111467.5|111552|111452|5
1622790760000|2021-06-04 07:12:40|111553|111453|111552|111452|111553|111453|111552|111452|2
1622790770000|2021-06-04 07:12:50|111554|111454|111558.7|111458.7|111558.7|111458.7|111554|111454|3
1622790780000|2021-06-04 07:13:00|111560.2|111460.2|111553.3|111453.3|111560.2|111460.2|111553.3|111453.3|3
1622790790000|2021-06-04 07:13:10|111552.5|111452.5|111553.5|111453.5|111553.5|111453.5|111552.5|111452.5|2
1622790810000|2021-06-04 07:13:30|111558.7|111458.7|111553|111453|111558.7|111458.7|111553|111453|2
1622790820000|2021-06-04 07:13:40|111558.8|111458.8|111558.9|111458.9|111558.9|111458.9|111558.8|111458.8|2
1622790830000|2021-06-04 07:13:50|111559|111459|111554|111454|111559|111459|111554|111454|3
1622790860000|2021-06-04 07:14:20|111553|111453|111551.3|111451.3|111553|111453|111550.5|111450.5|3
1622790870000|2021-06-04 07:14:30|111550|111450|111550|111450|111550|111450|111550|111450|1
1622790880000|2021-06-04 07:14:40|111546.5|111446.5|111536.5|111436.5|111550|111450|111536.5|111436.5|5
1622790890000|2021-06-04 07:14:50|111535|111435|111534.8|111434.8|111535|111435|111534.8|111434.8|2
1622790900000|2021-06-04 07:15:00|111531.7|111431.7|111531.7|111431.7|111531.7|111431.7|111531.7|111431.7|1
1622790910000|2021-06-04 07:15:10|111529.8|111429.8|111503|111403|111529.8|111429.8|111503|111403|8
1622790920000|2021-06-04 07:15:20|111501.5|111401.5|111500.8|111400.8|111501.5|111401.5|111499.8|111399.8|5
1622790930000|2021-06-04 07:15:30|111507.3|111407.3|111516.3|111416.3|111516.3|111416.3|111507.3|111407.3|4
1622790950000|2021-06-04 07:15:50|111516.8|111416.8|111503.7|111403.7|111516.8|111416.8|111503.7|111403.7|3
1622790960000|2021-06-04 07:16:00|111504.2|111404.2|111494.3|111394.3|111504.2|111404.2|111492.3|111392.3|5
1622790970000|2021-06-04 07:16:10|111496.3|111396.3|111498|111398|111498|111398|111496.3|111396.3|3
1622790990000|2021-06-04 07:16:30|111508.5|111408.5|111508.5|111408.5|111508.5|111408.5|111508.5|111408.5|1
1622791000000|2021-06-04 07:16:40|111495.7|111395.7|111490.2|111390.2|111499|111399|111490.2|111390.2|8
1622791010000|2021-06-04 07:16:50|111493.8|111393.8|111463|111363|111494.2|111394.2|111459.1|111359.1|6
1622791020000|2021-06-04 07:17:00|111463.5|111363.5|111478.1|111378.1|111478.1|111378.1|111463.5|111363.5|8
1622791030000|2021-06-04 07:17:10|111477.8|111377.8|111477.8|111377.8|111477.8|111377.8|111477.8|111377.8|1
1622791040000|2021-06-04 07:17:20|111479.6|111379.6|111481.3|111381.3|111482.8|111382.8|111479|111379|4
1622791050000|2021-06-04 07:17:30|111480.4|111380.4|111480.4|111380.4|111480.4|111380.4|111480.4|111380.4|1
1622791070000|2021-06-04 07:17:50|111480|111380|111480.1|111380.1|111480.1|111380.1|111480|111380|2
1622791080000|2021-06-04 07:18:00|111479.6|111379.6|111479.7|111379.7|111479.7|111379.7|111479.6|111379.6|2
1622791090000|2021-06-04 07:18:10|111479.8|111379.8|111479.8|111379.8|111479.8|111379.8|111479.8|111379.8|1
1622791100000|2021-06-04 07:18:20|111478.1|111378.1|111481.5|111381.5|111488.1|111388.1|111474.1|111374.1|9
1622791120000|2021-06-04 07:18:40|111482.1|111382.1|111482.1|111382.1|111482.1|111382.1|111482.1|111382.1|1
1622791140000|2021-06-04 07:19:00|111481.3|111381.3|111481.3|111381.3|111481.3|111381.3|111481.3|111381.3|1
1622791150000|2021-06-04 07:19:10|111481.5|111381.5|111481.5|111381.5|111481.5|111381.5|111481.5|111381.5|1
1622791160000|2021-06-04 07:19:20|111492.5|111392.5|111492.3|111392.3|111492.5|111392.5|111492.3|111392.3|2
1622791170000|2021-06-04 07:19:30|111494|111394|111496.5|111396.5|111496.5|111396.5|111494|111394|2
1622791180000|2021-06-04 07:19:40|111497|111397|111497|111397|111497|111397|111497|111397|1
1622791190000|2021-06-04 07:19:50|111496.5|111396.5|111495|111395|111501.3|111401.3|111495|111395|5
1622791200000|2021-06-04 07:20:00|111495.3|111395.3|111495.3|111395.3|111495.3|111395.3|111495.3|111395.3|1
1622791220000|2021-06-04 07:20:20|111495.8|111395.8|111496|111396|111496|111396|111495.8|111395.8|2
1622791240000|2021-06-04 07:20:40|111496.3|111396.3|111496.3|111396.3|111496.3|111396.3|111496.3|111396.3|1
1622791260000|2021-06-04 07:21:00|111496.8|111396.8|111496.8|111396.8|111496.8|111396.8|111496.8|111396.8|1
1622791280000|2021-06-04 07:21:20|111497.3|111397.3|111497.3|111397.3|111497.3|111397.3|111497.3|111397.3|1
1622791300000|2021-06-04 07:21:40|111497.5|111397.5|111497.5|111397.5|111497.5|111397.5|111497.5|111397.5|1
1622791310000|2021-06-04 07:21:50|111498.8|111398.8|111500.5|111400.5|111500.5|111400.5|111498.8|111398.8|2
1622791320000|2021-06-04 07:22:00|111504.5|111404.5|111501|111401|111504.5|111404.5|111501|111401|2
1622791330000|2021-06-04 07:22:10|111502|111402|111506.5|111406.5|111506.5|111406.5|111502|111402|3
1622791340000|2021-06-04 07:22:20|111508.5|111408.5|111508.5|111408.5|111508.5|111408.5|111508.5|111408.5|1
1622791380000|2021-06-04 07:23:00|111510|111410|111510|111410|111510|111410|111510|111410|1
1622791390000|2021-06-04 07:23:10|111512|111412|111504.6|111404.6|111512|111412|111504.6|111404.6|2
1622791410000|2021-06-04 07:23:30|111508|111408|111503.6|111403.6|111508|111408|111503.6|111403.6|2
1622791430000|2021-06-04 07:23:50|111508.5|111408.5|111508.5|111408.5|111508.5|111408.5|111506.6|111406.6|3
1622791450000|2021-06-04 07:24:10|111503.6|111403.6|111503.6|111403.6|111503.6|111403.6|111503.6|111403.6|1
1622791480000|2021-06-04 07:24:40|111509.5|111409.5|111518.1|111418.1|111518.1|111418.1|111503.5|111403.5|8
1622791490000|2021-06-04 07:24:50|111504|111404|111503.5|111403.5|111504.6|111404.6|111503.5|111403.5|3
1622791500000|2021-06-04 07:25:00|111504.5|111404.5|111504.5|111404.5|111504.5|111404.5|111504.5|111404.5|1
1622791510000|2021-06-04 07:25:10|111507.5|111407.5|111507.5|111407.5|111507.5|111407.5|111507.5|111407.5|1
1622791520000|2021-06-04 07:25:20|111508.5|111408.5|111508.5|111408.5|111508.5|111408.5|111508.5|111408.5|1
1622791530000|2021-06-04 07:25:30|111509.5|111409.5|111517.5|111417.5|111517.5|111417.5|111507.6|111407.6|4
1622791540000|2021-06-04 07:25:40|111515.1|111415.1|111516|111416|111516|111416|111514.6|111414.6|4
1622791550000|2021-06-04 07:25:50|111517.5|111417.5|111517.5|111417.5|111517.5|111417.5|111517.5|111417.5|1
1622791570000|2021-06-04 07:26:10|111519|111419|111520.5|111420.5|111521.7|111421.7|111519|111419|4
1622791580000|2021-06-04 07:26:20|111520|111420|111518.1|111418.1|111520|111420|111518.1|111418.1|2
1622791590000|2021-06-04 07:26:30|111519.5|111419.5|111551.6|111451.6|111558.5|111458.5|111519.5|111419.5|8
1622791600000|2021-06-04 07:26:40|111550.6|111450.6|111545.7|111445.7|111551.6|111451.6|111545.1|111445.1|5
1622791630000|2021-06-04 07:27:10|111545.6|111445.6|111545.6|111445.6|111545.6|111445.6|111545.6|111445.6|1
1622791660000|2021-06-04 07:27:40|111545.7|111445.7|111545.7|111445.7|111545.7|111445.7|111545.7|111445.7|1
1622791680000|2021-06-04 07:28:00|111545.6|111445.6|111545.6|111445.6|111545.6|111445.6|111545.6|111445.6|1
1622791720000|2021-06-04 07:28:40|111545.1|111445.1|111545.1|111445.1|111545.1|111445.1|111545.1|111445.1|1
1622791730000|2021-06-04 07:28:50|111541.6|111441.6|111536.5|111436.5|111541.6|111441.6|111528.1|111428.1|4
1622791740000|2021-06-04 07:29:00|111539.5|111439.5|111539.5|111439.5|111539.5|111439.5|111539.5|111439.5|1
1622791790000|2021-06-04 07:29:50|111536.6|111436.6|111536.6|111436.6|111536.6|111436.6|111536.6|111436.6|1
1622791800000|2021-06-04 07:30:00|111536.7|111436.7|111540.1|111440.1|111540.1|111440.1|111536.6|111436.6|4
1622791820000|2021-06-04 07:30:20|111540.5|111440.5|111543.5|111443.5|111543.5|111443.5|111540.5|111440.5|2
1622791850000|2021-06-04 07:30:50|111541.5|111441.5|111540.1|111440.1|111541.5|111441.5|111540.1|111440.1|2
1622791920000|2021-06-04 07:32:00|111539.1|111439.1|111537.5|111437.5|111539.1|111439.1|111537.5|111437.5|2
1622791930000|2021-06-04 07:32:10|111536.5|111436.5|111536.5|111436.5|111536.5|111436.5|111536.5|111436.5|1
1622791950000|2021-06-04 07:32:30|111535.1|111435.1|111535.1|111435.1|111535.1|111435.1|111534.1|111434.1|3
1622791960000|2021-06-04 07:32:40|111516|111416|111515.2|111415.2|111516|111416|111515.2|111415.2|3
1622791970000|2021-06-04 07:32:50|111525.1|111425.1|111524.1|111424.1|111525.1|111425.1|111524.1|111424.1|2
1622792000000|2021-06-04 07:33:20|111523.1|111423.1|111523.1|111423.1|111523.1|111423.1|111523.1|111423.1|1
1622792020000|2021-06-04 07:33:40|111524.1|111424.1|111523.1|111423.1|111524.1|111424.1|111523.1|111423.1|2
1622792060000|2021-06-04 07:34:20|111523.3|111423.3|111524.1|111424.1|111524.1|111424.1|111523.3|111423.3|2
1622792070000|2021-06-04 07:34:30|111523.3|111423.3|111523.3|111423.3|111523.3|111423.3|111523.3|111423.3|1
1622792100000|2021-06-04 07:35:00|111524.1|111424.1|111524.1|111424.1|111524.1|111424.1|111524.1|111424.1|1
1622792110000|2021-06-04 07:35:10|111523.3|111423.3|111523.3|111423.3|111523.3|111423.3|111523.3|111423.3|1
1622792120000|2021-06-04 07:35:20|111523.5|111423.5|111523.5|111423.5|111523.5|111423.5|111523.5|111423.5|1
1622792130000|2021-06-04 07:35:30|111500.1|111400.1|111501.4|111401.4|111501.4|111401.4|111495.1|111395.1|4
1622792140000|2021-06-04 07:35:40|111495.1|111395.1|111495.1|111395.1|111495.1|111395.1|111495.1|111395.1|1
1622792160000|2021-06-04 07:36:00|111495|111395|111510|111410|111510|111410|111495|111395|2
1622792200000|2021-06-04 07:36:40|111509.5|111409.5|111509.5|111409.5|111509.5|111409.5|111509.5|111409.5|1
1622792210000|2021-06-04 07:36:50|111509|111409|111509.5|111409.5|111509.5|111409.5|111509|111409|2
1622792220000|2021-06-04 07:37:00|111509.1|111409.1|111500|111400|111509.1|111409.1|111500|111400|2
1622792230000|2021-06-04 07:37:10|111500.5|111400.5|111507.5|111407.5|111507.5|111407.5|111500.5|111400.5|2
1622792240000|2021-06-04 07:37:20|111500.1|111400.1|111499.1|111399.1|111500.1|111400.1|111499.1|111399.1|2
1622792250000|2021-06-04 07:37:30|111497.5|111397.5|111496.1|111396.1|111497.5|111397.5|111496.1|111396.1|2
1622792280000|2021-06-04 07:38:00|111498.3|111398.3|111498.9|111398.9|111498.9|111398.9|111498.3|111398.3|2
1622792290000|2021-06-04 07:38:10|111495.1|111395.1|111495.1|111395.1|111495.1|111395.1|111495.1|111395.1|1
1622792310000|2021-06-04 07:38:30|111497.5|111397.5|111498.5|111398.5|111498.5|111398.5|111497.5|111397.5|2
1622792360000|2021-06-04 07:39:20|111499.5|111399.5|111499.5|111399.5|111499.5|111399.5|111499.5|111399.5|1
1622792370000|2021-06-04 07:39:30|111500.1|111400.1|111500.1|111400.1|111500.1|111400.1|111500.1|111400.1|1
1622792380000|2021-06-04 07:39:40|111501.1|111401.1|111499.5|111399.5|111501.1|111401.1|111499.5|111399.5|2
1622792400000|2021-06-04 07:40:00|111510.6|111410.6|111513.5|111413.5|111513.5|111413.5|111510.6|111410.6|2
1622792430000|2021-06-04 07:40:30|111514|111414|111514|111414|111514|111414|111514|111414|1
1622792440000|2021-06-04 07:40:40|111512.5|111412.5|111515.5|111415.5|111515.5|111415.5|111512.5|111412.5|2
1622792450000|2021-06-04 07:40:50|111525.1|111425.1|111525.1|111425.1|111525.1|111425.1|111525.1|111425.1|1
1622792460000|2021-06-04 07:41:00|111528.1|111428.1|111530.1|111430.1|111530.5|111430.5|111528.1|111428.1|3
1622792500000|2021-06-04 07:41:40|111531.1|111431.1|111531.1|111431.1|111531.1|111431.1|111531.1|111431.1|1
1622792520000|2021-06-04 07:42:00|111530.1|111430.1|111530.1|111430.1|111530.1|111430.1|111530.1|111430.1|1
1622792540000|2021-06-04 07:42:20|111529.5|111429.5|111525.1|111425.1|111529.5|111429.5|111525.1|111425.1|3
1622792550000|2021-06-04 07:42:30|111524.5|111424.5|111524.1|111424.1|111524.5|111424.5|111523.1|111423.1|3
1622792560000|2021-06-04 07:42:40|111523.1|111423.1|111523.1|111423.1|111523.1|111423.1|111523.1|111423.1|1
1622792580000|2021-06-04 07:43:00|111524.5|111424.5|111524.5|111424.5|111524.5|111424.5|111524.5|111424.5|1
1622792590000|2021-06-04 07:43:10|111523.5|111423.5|111522.1|111422.1|111523.5|111423.5|111522.1|111422.1|2
1622792610000|2021-06-04 07:43:30|111522.3|111422.3|111523.1|111423.1|111523.1|111423.1|111522.3|111422.3|2
1622792640000|2021-06-04 07:44:00|111524.1|111424.1|111524.1|111424.1|111524.1|111424.1|111524.1|111424.1|1
1622792650000|2021-06-04 07:44:10|111525.1|111425.1|111525.1|111425.1|111525.1|111425.1|111525.1|111425.1|1
1622792670000|2021-06-04 07:44:30|111524.1|111424.1|111524.1|111424.1|111524.1|111424.1|111524.1|111424.1|1
1622792690000|2021-06-04 07:44:50|111525.1|111425.1|111525.1|111425.1|111525.1|111425.1|111525.1|111425.1|1
1622792740000|2021-06-04 07:45:40|111518|111418|111512|111412|111518|111418|111512|111412|3
1622792750000|2021-06-04 07:45:50|111513.5|111413.5|111513|111413|111513.5|111413.5|111512.5|111412.5|3
1622792760000|2021-06-04 07:46:00|111512|111412|111513|111413|111513|111413|111512|111412|2
1622792770000|2021-06-04 07:46:10|111513.5|111413.5|111513.5|111413.5|111513.5|111413.5|111513.5|111413.5|1
1622792780000|2021-06-04 07:46:20|111512.5|111412.5|111512.5|111412.5|111513|111413|111512.5|111412.5|3
1622792790000|2021-06-04 07:46:30|111512.6|111412.6|111513.5|111413.5|111513.5|111413.5|111512.6|111412.6|2
1622792800000|2021-06-04 07:46:40|111512.6|111412.6|111503|111403|111512.6|111412.6|111503|111403|3
1622792810000|2021-06-04 07:46:50|111504|111404|111498.5|111398.5|111504|111404|111498.5|111398.5|2
1622792820000|2021-06-04 07:47:00|111499|111399|111505|111405|111505|111405|111497.6|111397.6|3
1622792830000|2021-06-04 07:47:10|111499.1|111399.1|111507.5|111407.5|111507.5|111407.5|111499.1|111399.1|3
1622792850000|2021-06-04 07:47:30|111509.5|111409.5|111509.5|111409.5|111509.5|111409.5|111509.5|111409.5|1
1622792880000|2021-06-04 07:48:00|111514.6|111414.6|111522.5|111422.5|111522.5|111422.5|111514.6|111414.6|6
1622792890000|2021-06-04 07:48:10|111517.6|111417.6|111517.6|111417.6|111522.5|111422.5|111517.6|111417.6|3
1622792900000|2021-06-04 07:48:20|111522.5|111422.5|111522.5|111422.5|111522.5|111422.5|111522.5|111422.5|1
1622792910000|2021-06-04 07:48:30|111517.6|111417.6|111517.6|111417.6|111517.6|111417.6|111517.6|111417.6|1
1622792920000|2021-06-04 07:48:40|111520.5|111420.5|111496.7|111396.7|111520.5|111420.5|111496.7|111396.7|8
1622792930000|2021-06-04 07:48:50|111504.5|111404.5|111505.5|111405.5|111505.5|111405.5|111504.5|111404.5|2
1622792940000|2021-06-04 07:49:00|111502|111402|111502|111402|111502|111402|111502|111402|1
1622792960000|2021-06-04 07:49:20|111499.1|111399.1|111508.5|111408.5|111508.5|111408.5|111495|111395|4
1622792970000|2021-06-04 07:49:30|111501.6|111401.6|111466|111366|111501.6|111401.6|111466|111366|5
1622792980000|2021-06-04 07:49:40|111465|111365|111467.5|111367.5|111474.5|111374.5|111465|111365|5
1622792990000|2021-06-04 07:49:50|111466.5|111366.5|111466|111366|111466.5|111366.5|111466|111366|2
1622793000000|2021-06-04 07:50:00|111465|111365|111485|111385|111488.6|111388.6|111465|111365|6
1622793020000|2021-06-04 07:50:20|111475|111375|111465|111365|111475|111375|111465|111365|3
1622793030000|2021-06-04 07:50:30|111464.4|111364.4|111460.5|111360.5|111464.4|111364.4|111460.5|111360.5|3
1622793050000|2021-06-04 07:50:50|111455.5|111355.5|111455.1|111355.1|111455.5|111355.5|111451.5|111351.5|4
1622793100000|2021-06-04 07:51:40|111439.5|111339.5|111439.1|111339.1|111440|111340|111436|111336|4
1622793110000|2021-06-04 07:51:50|111440|111340|111450.5|111350.5|111450.5|111350.5|111440|111340|3
1622793120000|2021-06-04 07:52:00|111450.1|111350.1|111449.1|111349.1|111450.1|111350.1|111449.1|111349.1|2
1622793130000|2021-06-04 07:52:10|111450.1|111350.1|111450.1|111350.1|111450.1|111350.1|111450.1|111350.1|1
1622793150000|2021-06-04 07:52:30|111449.8|111349.8|111449.8|111349.8|111449.8|111349.8|111449.8|111349.8|1
1622793160000|2021-06-04 07:52:40|111450|111350|111450.5|111350.5|111450.5|111350.5|111450|111350|2
1622793190000|2021-06-04 07:53:10|111450|111350|111450|111350|111450|111350|111450|111350|1
1622793200000|2021-06-04 07:53:20|111455.1|111355.1|111460.5|111360.5|111460.5|111360.5|111455.1|111355.1|3
1622793210000|2021-06-04 07:53:30|111461.1|111361.1|111460.5|111360.5|111461.1|111361.1|111460.5|111360.5|2
1622793240000|2021-06-04 07:54:00|111461.1|111361.1|111462.5|111362.5|111462.5|111362.5|111461.1|111361.1|2
1622793250000|2021-06-04 07:54:10|111461.1|111361.1|111461.1|111361.1|111461.1|111361.1|111461.1|111361.1|1
1622793280000|2021-06-04 07:54:40|111460.5|111360.5|111460.5|111360.5|111460.5|111360.5|111460.5|111360.5|1
1622793300000|2021-06-04 07:55:00|111460|111360|111448.1|111348.1|111460|111360|111448.1|111348.1|4
1622793330000|2021-06-04 07:55:30|111447|111347|111448.1|111348.1|111448.1|111348.1|111447|111347|2
1622793350000|2021-06-04 07:55:50|111447.3|111347.3|111446.5|111346.5|111447.3|111347.3|111446.5|111346.5|2
1622793360000|2021-06-04 07:56:00|111446.8|111346.8|111444.1|111344.1|111446.8|111346.8|111444.1|111344.1|2
1622793370000|2021-06-04 07:56:10|111445.1|111345.1|111445.1|111345.1|111445.1|111345.1|111445.1|111345.1|1
1622793440000|2021-06-04 07:57:20|111448.3|111348.3|111448.5|111348.5|111448.5|111348.5|111448.3|111348.3|2
1622793470000|2021-06-04 07:57:50|111447.5|111347.5|111447.5|111347.5|111447.5|111347.5|111447.5|111347.5|1
1622793500000|2021-06-04 07:58:20|111448.5|111348.5|111448.5|111348.5|111448.5|111348.5|111448.5|111348.5|1
1622793530000|2021-06-04 07:58:50|111448.3|111348.3|111448.3|111348.3|111448.3|111348.3|111448.3|111348.3|1
1622793540000|2021-06-04 07:59:00|111448.5|111348.5|111448.5|111348.5|111448.5|111348.5|111448.5|111348.5|1
1622793570000|2021-06-04 07:59:30|111449|111349|111457.1|111357.1|111457.1|111357.1|111448.5|111348.5|4
1622793590000|2021-06-04 07:59:50|111456.1|111356.1|111456.1|111356.1|111456.1|111356.1|111456.1|111356.1|1
1622793600000|2021-06-04 08:00:00|111456|111356|111457|111357|111457|111357|111456|111356|2
1622793630000|2021-06-04 08:00:30|111458|111358|111458|111358|111458|111358|111458|111358|1
1622793650000|2021-06-04 08:00:50|111458.6|111358.6|111459.1|111359.1|111459.1|111359.1|111458.6|111358.6|2
1622793660000|2021-06-04 08:01:00|111465|111365|111465|111365|111465|111365|111465|111365|1
1622793670000|2021-06-04 08:01:10|111465.1|111365.1|111466.9|111366.9|111466.9|111366.9|111465.1|111365.1|2
1622793680000|2021-06-04 08:01:20|111465.9|111365.9|111465|111365|111465.9|111365.9|111465|111365|2
1622793770000|2021-06-04 08:02:50|111465.5|111365.5|111465.5|111365.5|111465.5|111365.5|111465.5|111365.5|1
1622793790000|2021-06-04 08:03:10|111464|111364|111464|111364|111464|111364|111464|111364|1
1622793800000|2021-06-04 08:03:20|111462.5|111362.5|111464|111364|111464|111364|111462.5|111362.5|2
1622793810000|2021-06-04 08:03:30|111464.5|111364.5|111464.5|111364.5|111464.5|111364.5|111464.5|111364.5|1
1622793830000|2021-06-04 08:03:50|111463.5|111363.5|111463.5|111363.5|111463.5|111363.5|111463.5|111363.5|1
1622793840000|2021-06-04 08:04:00|111465|111365|111465|111365|111465|111365|111465|111365|1
1622793850000|2021-06-04 08:04:10|111465.5|111365.5|111465.5|111365.5|111465.5|111365.5|111465.5|111365.5|1
1622793860000|2021-06-04 08:04:20|111470.5|111370.5|111470.5|111370.5|111470.5|111370.5|111470.5|111370.5|1
1622793880000|2021-06-04 08:04:40|111485.5|111385.5|111475.5|111375.5|111490.5|111390.5|111475.5|111375.5|4
1622793890000|2021-06-04 08:04:50|111465.5|111365.5|111465.5|111365.5|111465.5|111365.5|111465.5|111365.5|1
1622793900000|2021-06-04 08:05:00|111466|111366|111475.5|111375.5|111475.5|111375.5|111466|111366|2
1622793910000|2021-06-04 08:05:10|111476.1|111376.1|111495.5|111395.5|111495.5|111395.5|111476.1|111376.1|5
1622793920000|2021-06-04 08:05:20|111490.5|111390.5|111491.1|111391.1|111491.1|111391.1|111490|111390|4
1622793930000|2021-06-04 08:05:30|111491.6|111391.6|111510.8|111410.8|111515.5|111415.5|111491.6|111391.6|9
1622793940000|2021-06-04 08:05:40|111510.6|111410.6|111511.8|111411.8|111511.8|111411.8|111510.6|111410.6|3
1622793950000|2021-06-04 08:05:50|111511.1|111411.1|111511.1|111411.1|111511.1|111411.1|111511.1|111411.1|1
1622793960000|2021-06-04 08:06:00|111512.1|111412.1|111513.6|111413.6|111513.6|111413.6|111512.1|111412.1|5
1622793970000|2021-06-04 08:06:10|111514.8|111414.8|111514.8|111414.8|111514.8|111414.8|111514.8|111414.8|1
1622793980000|2021-06-04 08:06:20|111515.8|111415.8|111515.8|111415.8|111515.8|111415.8|111515.8|111415.8|1
1622793990000|2021-06-04 08:06:30|111516.3|111416.3|111516.3|111416.3|111516.3|111416.3|111516.3|111416.3|1
1622794000000|2021-06-04 08:06:40|111514.1|111414.1|111520.8|111420.8|111541.5|111441.5|111514.1|111414.1|7
1622794010000|2021-06-04 08:06:50|111521.6|111421.6|111523.3|111423.3|111523.3|111423.3|111521.6|111421.6|3
1622794020000|2021-06-04 08:07:00|111522.3|111422.3|111522.3|111422.3|111522.3|111422.3|111522.3|111422.3|1
1622794030000|2021-06-04 08:07:10|111521.6|111421.6|111521.6|111421.6|111521.6|111421.6|111521.6|111421.6|1
1622794040000|2021-06-04 08:07:20|111524.1|111424.1|111524.1|111424.1|111524.1|111424.1|111524.1|111424.1|1
1622794050000|2021-06-04 08:07:30|111524.8|111424.8|111524.8|111424.8|111524.8|111424.8|111524.8|111424.8|1
1622794070000|2021-06-04 08:07:50|111525.6|111425.6|111525.6|111425.6|111525.6|111425.6|111525.6|111425.6|1
1622794080000|2021-06-04 08:08:00|111524.8|111424.8|111524.8|111424.8|111524.8|111424.8|111524.8|111424.8|1
1622794120000|2021-06-04 08:08:40|111526.8|111426.8|111526.8|111426.8|111526.8|111426.8|111526.8|111426.8|1
1622794130000|2021-06-04 08:08:50|111526.1|111426.1|111525.6|111425.6|111526.1|111426.1|111525.6|111425.6|2
1622794140000|2021-06-04 08:09:00|111524.8|111424.8|111524.3|111424.3|111524.8|111424.8|111524.3|111424.3|2
1622794150000|2021-06-04 08:09:10|111523.6|111423.6|111523.3|111423.3|111523.6|111423.6|111523.3|111423.3|2
1622794180000|2021-06-04 08:09:40|111523.1|111423.1|111523.1|111423.1|111523.1|111423.1|111523.1|111423.1|1
1622794190000|2021-06-04 08:09:50|111523.3|111423.3|111523.3|111423.3|111523.3|111423.3|111523.3|111423.3|1
1622794210000|2021-06-04 08:10:10|111524.3|111424.3|111524.4|111424.4|111524.4|111424.4|111524.3|111424.3|2
1622794220000|2021-06-04 08:10:20|111525.2|111425.2|111525.2|111425.2|111525.2|111425.2|111525.2|111425.2|1
1622794240000|2021-06-04 08:10:40|111525.9|111425.9|111525.9|111425.9|111525.9|111425.9|111525.9|111425.9|1
1622794290000|2021-06-04 08:11:30|111526.4|111426.4|111526.4|111426.4|111526.4|111426.4|111526.4|111426.4|1
1622794320000|2021-06-04 08:12:00|111524.7|111424.7|111524.7|111424.7|111524.7|111424.7|111524.7|111424.7|1
1622794350000|2021-06-04 08:12:30|111524.4|111424.4|111524.4|111424.4|111524.4|111424.4|111524.4|111424.4|1
1622794360000|2021-06-04 08:12:40|111523.7|111423.7|111523.7|111423.7|111523.7|111423.7|111523.7|111423.7|1
1622794380000|2021-06-04 08:13:00|111524.4|111424.4|111524.4|111424.4|111524.4|111424.4|111524.4|111424.4|1
1622794390000|2021-06-04 08:13:10|111525.7|111425.7|111524.9|111424.9|111525.7|111425.7|111524.9|111424.9|2
1622794400000|2021-06-04 08:13:20|111524.4|111424.4|111524.4|111424.4|111524.4|111424.4|111524.4|111424.4|1
1622794430000|2021-06-04 08:13:50|111526.4|111426.4|111525.4|111425.4|111526.4|111426.4|111525.4|111425.4|2
1622794450000|2021-06-04 08:14:10|111524.4|111424.4|111524.4|111424.4|111524.4|111424.4|111524.4|111424.4|1
1622794480000|2021-06-04 08:14:40|111525.4|111425.4|111526.9|111426.9|111526.9|111426.9|111525.4|111425.4|3
1622794550000|2021-06-04 08:15:50|111526.4|111426.4|111526.4|111426.4|111526.4|111426.4|111526.4|111426.4|1
1622794620000|2021-06-04 08:17:00|111525.4|111425.4|111525.4|111425.4|111525.4|111425.4|111525.4|111425.4|1
1622794630000|2021-06-04 08:17:10|111522.9|111422.9|111522.9|111422.9|111522.9|111422.9|111522.9|111422.9|1
1622794650000|2021-06-04 08:17:30|111521.7|111421.7|111522.9|111422.9|111522.9|111422.9|111521.7|111421.7|2
1622794680000|2021-06-04 08:18:00|111521.7|111421.7|111521.7|111421.7|111521.7|111421.7|111521.7|111421.7|1
1622794690000|2021-06-04 08:18:10|111522.9|111422.9|111522.9|111422.9|111522.9|111422.9|111522.9|111422.9|1
1622794730000|2021-06-04 08:18:50|111523.4|111423.4|111524.4|111424.4|111524.4|111424.4|111523.4|111423.4|2
1622794740000|2021-06-04 08:19:00|111525.4|111425.4|111525.4|111425.4|111525.4|111425.4|111525.4|111425.4|1
1622794750000|2021-06-04 08:19:10|111526.4|111426.4|111526.4|111426.4|111526.4|111426.4|111526.4|111426.4|1
1622794770000|2021-06-04 08:19:30|111536.8|111436.8|111542.8|111442.8|111542.8|111442.8|111536.8|111436.8|5
1622794780000|2021-06-04 08:19:40|111541.8|111441.8|111546.8|111446.8|111546.8|111446.8|111541.8|111441.8|3
1622794790000|2021-06-04 08:19:50|111546.6|111446.6|111546.6|111446.6|111546.6|111446.6|111546.6|111446.6|1
1622794800000|2021-06-04 08:20:00|111546.1|111446.1|111545.1|111445.1|111546.1|111446.1|111545.1|111445.1|3
1622794810000|2021-06-04 08:20:10|111544.6|111444.6|111544.6|111444.6|111544.6|111444.6|111544.6|111444.6|1
1622794820000|2021-06-04 08:20:20|111544.1|111444.1|111543.1|111443.1|111544.1|111444.1|111543.1|111443.1|2
1622794830000|2021-06-04 08:20:30|111542.5|111442.5|111542.5|111442.5|111542.5|111442.5|111542.5|111442.5|1
1622794840000|2021-06-04 08:20:40|111542|111442|111542|111442|111542|111442|111542|111442|1
1622794860000|2021-06-04 08:21:00|111542.4|111442.4|111541.4|111441.4|111542.4|111442.4|111541.4|111441.4|2
1622794870000|2021-06-04 08:21:10|111541|111441|111541|111441|111541|111441|111541|111441|1
1622794900000|2021-06-04 08:21:40|111540.5|111440.5|111540.5|111440.5|111540.5|111440.5|111540.5|111440.5|1
1622795040000|2021-06-04 08:24:00|111537.5|111437.5|111537.5|111437.5|111537.5|111437.5|111537.5|111437.5|1
1622795050000|2021-06-04 08:24:10|111538|111438|111538|111438|111538|111438|111538|111438|1
1622795100000|2021-06-04 08:25:00|111538.5|111438.5|111538.5|111438.5|111538.5|111438.5|111538.5|111438.5|1
1622795120000|2021-06-04 08:25:20|111538.6|111438.6|111538.6|111438.6|111538.6|111438.6|111538.6|111438.6|1
1622795130000|2021-06-04 08:25:30|111538.8|111438.8|111593|111493|111593.2|111493.2|111538.8|111438.8|9
1622795140000|2021-06-04 08:25:40|111593.4|111493.4|111589.9|111489.9|111593.4|111493.4|111589.9|111489.9|6
1622795150000|2021-06-04 08:25:50|111582|111482|111565.5|111465.5|111582|111482|111565.5|111465.5|5
1622795160000|2021-06-04 08:26:00|111565|111465|111557.5|111457.5|111565.7|111465.7|111557.5|111457.5|5
1622795170000|2021-06-04 08:26:10|111571.5|111471.5|111571.5|111471.5|111571.5|111471.5|111571.5|111471.5|1
1622795190000|2021-06-04 08:26:30|111570|111470|111570|111470|111570|111470|111570|111470|1
1622795200000|2021-06-04 08:26:40|111569.5|111469.5|111569.5|111469.5|111569.5|111469.5|111569.5|111469.5|1
1622795210000|2021-06-04 08:26:50|111568.5|111468.5|111568.5|111468.5|111568.5|111468.5|111568.5|111468.5|1
1622795250000|2021-06-04 08:27:30|111569.7|111469.7|111555.6|111455.6|111569.8|111469.8|111555.6|111455.6|8
1622795260000|2021-06-04 08:27:40|111557.1|111457.1|111557.1|111457.1|111557.1|111457.1|111557.1|111457.1|1
1622795270000|2021-06-04 08:27:50|111557.6|111457.6|111558.1|111458.1|111558.1|111458.1|111557.6|111457.6|2
1622795280000|2021-06-04 08:28:00|111559.1|111459.1|111559.1|111459.1|111559.1|111459.1|111559.1|111459.1|1
1622795300000|2021-06-04 08:28:20|111560.1|111460.1|111560.1|111460.1|111560.1|111460.1|111560.1|111460.1|1
1622795320000|2021-06-04 08:28:40|111560.6|111460.6|111560.6|111460.6|111560.6|111460.6|111560.6|111460.6|1
1622795330000|2021-06-04 08:28:50|111561.1|111461.1|111561.1|111461.1|111561.1|111461.1|111561.1|111461.1|1
1622795360000|2021-06-04 08:29:20|111560.6|111460.6|111560.6|111460.6|111560.6|111460.6|111560.6|111460.6|1
1622795390000|2021-06-04 08:29:50|111561.1|111461.1|111561.6|111461.6|111561.6|111461.6|111561.1|111461.1|2
1622795400000|2021-06-04 08:30:00|111561.1|111461.1|111561.1|111461.1|111561.1|111461.1|111561.1|111461.1|1
1622795410000|2021-06-04 08:30:10|111561.3|111461.3|111561.3|111461.3|111561.3|111461.3|111561.3|111461.3|1
1622795430000|2021-06-04 08:30:30|111561.2|111461.2|111561|111461|111561.2|111461.2|111561|111461|2
1622795450000|2021-06-04 08:30:50|111561.2|111461.2|111561.2|111461.2|111561.2|111461.2|111561.2|111461.2|1
1622795460000|2021-06-04 08:31:00|111561.7|111461.7|111561.7|111461.7|111561.7|111461.7|111561.7|111461.7|1
1622795470000|2021-06-04 08:31:10|111561.2|111461.2|111561.2|111461.2|111561.2|111461.2|111561.2|111461.2|1
1622795520000|2021-06-04 08:32:00|111561|111461|111561|111461|111561|111461|111561|111461|1
1622795550000|2021-06-04 08:32:30|111561.1|111461.1|111561.1|111461.1|111561.1|111461.1|111561.1|111461.1|1
1622795610000|2021-06-04 08:33:30|111561.6|111461.6|111561.6|111461.6|111561.6|111461.6|111561.6|111461.6|1
1622795620000|2021-06-04 08:33:40|111562.3|111462.3|111562.3|111462.3|111562.3|111462.3|111562.3|111462.3|1
1622795640000|2021-06-04 08:34:00|111561.8|111461.8|111561.3|111461.3|111561.8|111461.8|111561.3|111461.3|2
1622795660000|2021-06-04 08:34:20|111561.8|111461.8|111561.8|111461.8|111561.8|111461.8|111561.8|111461.8|1
1622795670000|2021-06-04 08:34:30|111561.1|111461.1|111561.1|111461.1|111561.1|111461.1|111561.1|111461.1|1
1622795680000|2021-06-04 08:34:40|111561.3|111461.3|111561.3|111461.3|111561.3|111461.3|111561.3|111461.3|1
1622795690000|2021-06-04 08:34:50|111561.2|111461.2|111568|111468|111568|111468|111561.2|111461.2|4
1622795720000|2021-06-04 08:35:20|111566.5|111466.5|111566.5|111466.5|111566.5|111466.5|111566.5|111466.5|1
1622795740000|2021-06-04 08:35:40|111578.2|111478.2|111584.5|111484.5|111585.5|111485.5|111578.2|111478.2|4
1622795750000|2021-06-04 08:35:50|111586.5|111486.5|111596.6|111496.6|111597.3|111497.3|111586.5|111486.5|7
1622795760000|2021-06-04 08:36:00|111602.7|111502.7|111602.2|111502.2|111603.7|111503.7|111602.2|111502.2|4
1622795780000|2021-06-04 08:36:20|111601.2|111501.2|111600.7|111500.7|111601.2|111501.2|111600.7|111500.7|2
1622795790000|2021-06-04 08:36:30|111600.2|111500.2|111600|111500|111600.2|111500.2|111600|111500|2
1622795800000|2021-06-04 08:36:40|111575.3|111475.3|111577.3|111477.3|111577.3|111477.3|111575.3|111475.3|6
1622795810000|2021-06-04 08:36:50|111576.5|111476.5|111576.5|111476.5|111576.5|111476.5|111576.5|111476.5|1
1622795820000|2021-06-04 08:37:00|111577.2|111477.2|111577.2|111477.2|111577.2|111477.2|111577.2|111477.2|1
1622795830000|2021-06-04 08:37:10|111578.2|111478.2|111578.3|111478.3|111578.3|111478.3|111578.2|111478.2|2
1622795840000|2021-06-04 08:37:20|111578.4|111478.4|111578.5|111478.5|111578.5|111478.5|111578.4|111478.4|2
1622795850000|2021-06-04 08:37:30|111578.6|111478.6|111579.8|111479.8|111580.1|111480.1|111578.6|111478.6|7
1622795870000|2021-06-04 08:37:50|111579.7|111479.7|111579.7|111479.7|111579.7|111479.7|111579.7|111479.7|1
1622795900000|2021-06-04 08:38:20|111581.2|111481.2|111581.2|111481.2|111581.2|111481.2|111581.2|111481.2|1
1622795940000|2021-06-04 08:39:00|111580.7|111480.7|111581.2|111481.2|111581.2|111481.2|111580.7|111480.7|2
1622795950000|2021-06-04 08:39:10|111580.7|111480.7|111581.2|111481.2|111581.2|111481.2|111580.7|111480.7|2
1622795960000|2021-06-04 08:39:20|111580.7|111480.7|111580.7|111480.7|111580.7|111480.7|111580.7|111480.7|1
1622795990000|2021-06-04 08:39:50|111579.2|111479.2|111575|111475|111579.2|111479.2|111574.5|111474.5|3
1622796000000|2021-06-04 08:40:00|111573.5|111473.5|111573.5|111473.5|111573.5|111473.5|111573.5|111473.5|1
1622796010000|2021-06-04 08:40:10|111573|111473|111572|111472|111573|111473|111572|111472|2
1622796020000|2021-06-04 08:40:20|111577.5|111477.5|111578.7|111478.7|111578.7|111478.7|111577.5|111477.5|2
1622796040000|2021-06-04 08:40:40|111580.2|111480.2|111580.2|111480.2|111580.2|111480.2|111580.2|111480.2|1
1622796050000|2021-06-04 08:40:50|111579.7|111479.7|111579.1|111479.1|111579.7|111479.7|111579|111479|3
1622796060000|2021-06-04 08:41:00|111579.6|111479.6|111579.6|111479.6|111579.6|111479.6|111579.6|111479.6|1
1622796130000|2021-06-04 08:42:10|111580.1|111480.1|111580.1|111480.1|111580.1|111480.1|111580.1|111480.1|1
1622796140000|2021-06-04 08:42:20|111579.6|111479.6|111579.1|111479.1|111579.6|111479.6|111579.1|111479.1|2
1622796160000|2021-06-04 08:42:40|111579.8|111479.8|111579.8|111479.8|111579.8|111479.8|111579.8|111479.8|1
1622796170000|2021-06-04 08:42:50|111579.1|111479.1|111579.1|111479.1|111579.1|111479.1|111579.1|111479.1|1
1622796200000|2021-06-04 08:43:20|111579.8|111479.8|111579.8|111479.8|111579.8|111479.8|111579.8|111479.8|1
1622796290000|2021-06-04 08:44:50|111580.3|111480.3|111580.8|111480.8|111580.8|111480.8|111580.3|111480.3|2
1622796300000|2021-06-04 08:45:00|111581.3|111481.3|111581.6|111481.6|111581.6|111481.6|111581.3|111481.3|2
1622796310000|2021-06-04 08:45:10|111581.1|111481.1|111580.1|111480.1|111581.1|111481.1|111580.1|111480.1|2
1622796330000|2021-06-04 08:45:30|111581.1|111481.1|111592|111492|111592|111492|111581.1|111481.1|8
1622796340000|2021-06-04 08:45:40|111593.1|111493.1|111606.7|111506.7|111615.5|111515.5|111593.1|111493.1|8
1622796350000|2021-06-04 08:45:50|111605.7|111505.7|111605.7|111505.7|111605.7|111505.7|111605.7|111505.7|1
1622796370000|2021-06-04 08:46:10|111604.2|111504.2|111604.2|111504.2|111604.2|111504.2|111604.2|111504.2|1
1622796380000|2021-06-04 08:46:20|111603.7|111503.7|111602.7|111502.7|111603.7|111503.7|111602.7|111502.7|2
1622796390000|2021-06-04 08:46:30|111602.2|111502.2|111602.6|111502.6|111603.6|111503.6|111602.2|111502.2|5
1622796400000|2021-06-04 08:46:40|111602.7|111502.7|111603.3|111503.3|111603.3|111503.3|111602.7|111502.7|7
1622796410000|2021-06-04 08:46:50|111603.5|111503.5|111604|111504|111604|111504|111603.5|111503.5|2
1622796420000|2021-06-04 08:47:00|111610|111510|111614|111514|111614|111514|111610|111510|3
1622796430000|2021-06-04 08:47:10|111617.5|111517.5|111615.7|111515.7|111617.7|111517.7|111615.7|111515.7|3
1622796440000|2021-06-04 08:47:20|111614|111514|111614.5|111514.5|111614.5|111514.5|111614|111514|2
1622796460000|2021-06-04 08:47:40|111621|111521|111619.5|111519.5|111621|111521|111619.5|111519.5|3
1622796470000|2021-06-04 08:47:50|111616.8|111516.8|111595.5|111495.5|111616.8|111516.8|111595.5|111495.5|4
1622796490000|2021-06-04 08:48:10|111596.2|111496.2|111596.2|111496.2|111596.2|111496.2|111596.2|111496.2|1
1622796500000|2021-06-04 08:48:20|111597.2|111497.2|111597.2|111497.2|111597.2|111497.2|111597.2|111497.2|1
1622796510000|2021-06-04 08:48:30|111596.7|111496.7|111597.7|111497.7|111597.7|111497.7|111596.7|111496.7|2
1622796520000|2021-06-04 08:48:40|111598.2|111498.2|111598.9|111498.9|111598.9|111498.9|111597.9|111497.9|3
1622796530000|2021-06-04 08:48:50|111598.7|111498.7|111598.7|111498.7|111598.7|111498.7|111598.7|111498.7|1
1622796540000|2021-06-04 08:49:00|111598.6|111498.6|111598.6|111498.6|111598.6|111498.6|111598.6|111498.6|1
1622796560000|2021-06-04 08:49:20|111600.1|111500.1|111601.3|111501.3|111601.3|111501.3|111600.1|111500.1|2
1622796570000|2021-06-04 08:49:30|111602.6|111502.6|111600.8|111500.8|111602.6|111502.6|111600.8|111500.8|2
1622796600000|2021-06-04 08:50:00|111600.3|111500.3|111599.2|111499.2|111600.3|111500.3|111599.1|111499.1|3
1622796610000|2021-06-04 08:50:10|111599.1|111499.1|111598.3|111498.3|111599.1|111499.1|111598.3|111498.3|2
1622796620000|2021-06-04 08:50:20|111597.6|111497.6|111598.6|111498.6|111598.6|111498.6|111597.6|111497.6|2
1622796630000|2021-06-04 08:50:30|111599.6|111499.6|111599.6|111499.6|111599.6|111499.6|111599.6|111499.6|1
1622796650000|2021-06-04 08:50:50|111600.8|111500.8|111600.8|111500.8|111600.8|111500.8|111600.8|111500.8|1
1622796660000|2021-06-04 08:51:00|111602.8|111502.8|111604.6|111504.6|111604.6|111504.6|111602.8|111502.8|3
1622796670000|2021-06-04 08:51:10|111605.1|111505.1|111605.4|111505.4|111605.9|111505.9|111604.4|111504.4|6
1622796680000|2021-06-04 08:51:20|111604.9|111504.9|111603.9|111503.9|111604.9|111504.9|111603.9|111503.9|2
1622796740000|2021-06-04 08:52:20|111604.4|111504.4|111605.3|111505.3|111605.4|111505.4|111604.4|111504.4|3
1622796750000|2021-06-04 08:52:30|111605.8|111505.8|111605.8|111505.8|111605.8|111505.8|111605.8|111505.8|1
1622796770000|2021-06-04 08:52:50|111605.3|111505.3|111605.3|111505.3|111605.3|111505.3|111605.3|111505.3|1
1622796780000|2021-06-04 08:53:00|111605.8|111505.8|111605.8|111505.8|111605.8|111505.8|111604.6|111504.6|4
1622796790000|2021-06-04 08:53:10|111605.1|111505.1|111605.1|111505.1|111605.1|111505.1|111605.1|111505.1|1
1622796810000|2021-06-04 08:53:30|111604.4|111504.4|111604.4|111504.4|111604.4|111504.4|111604.4|111504.4|1
1622796830000|2021-06-04 08:53:50|111605.2|111505.2|111605.2|111505.2|111605.2|111505.2|111605.2|111505.2|1
1622796840000|2021-06-04 08:54:00|111604.7|111504.7|111604.7|111504.7|111604.7|111504.7|111604.7|111504.7|1
1622796870000|2021-06-04 08:54:30|111604.6|111504.6|111604.6|111504.6|111604.6|111504.6|111604.6|111504.6|1
1622796890000|2021-06-04 08:54:50|111603.3|111503.3|111603.3|111503.3|111603.3|111503.3|111603.3|111503.3|1
1622796930000|2021-06-04 08:55:30|111604.6|111504.6|111604.7|111504.7|111604.7|111504.7|111604.6|111504.6|2
1622796990000|2021-06-04 08:56:30|111604.6|111504.6|111604.6|111504.6|111604.6|111504.6|111604.6|111504.6|1
1622797010000|2021-06-04 08:56:50|111603.3|111503.3|111603.3|111503.3|111603.3|111503.3|111603.3|111503.3|1
1622797090000|2021-06-04 08:58:10|111603.4|111503.4|111603.4|111503.4|111603.4|111503.4|111603.4|111503.4|1
1622797130000|2021-06-04 08:58:50|111602.4|111502.4|111602.4|111502.4|111602.4|111502.4|111602.4|111502.4|1
1622797140000|2021-06-04 08:59:00|111597.8|111497.8|111595.1|111495.1|111597.8|111497.8|111595.1|111495.1|3
1622797160000|2021-06-04 08:59:20|111593.6|111493.6|111593.6|111493.6|111593.6|111493.6|111593.6|111493.6|1
1622797170000|2021-06-04 08:59:30|111592.6|111492.6|111592.6|111492.6|111592.6|111492.6|111592.6|111492.6|1
1622797200000|2021-06-04 09:00:00|111591.6|111491.6|111591.6|111491.6|111591.6|111491.6|111591.6|111491.6|1
1622797210000|2021-06-04 09:00:10|111591.5|111491.5|111591.5|111491.5|111591.5|111491.5|111591.5|111491.5|1
1622797260000|2021-06-04 09:01:00|111592|111492|111592|111492|111592|111492|111592|111492|1
1622797270000|2021-06-04 09:01:10|111592.5|111492.5|111592.5|111492.5|111592.5|111492.5|111592.5|111492.5|1
1622797280000|2021-06-04 09:01:20|111595.5|111495.5|111596.2|111496.2|111596.2|111496.2|111595.5|111495.5|2
1622797300000|2021-06-04 09:01:40|111595.2|111495.2|111595.2|111495.2|111595.2|111495.2|111595.2|111495.2|1
1622797320000|2021-06-04 09:02:00|111595.7|111495.7|111601.2|111501.2|111602|111502|111595.7|111495.7|4
1622797330000|2021-06-04 09:02:10|111603.8|111503.8|111604.3|111504.3|111604.3|111504.3|111603.8|111503.8|2
1622797340000|2021-06-04 09:02:20|111605.3|111505.3|111605.3|111505.3|111605.3|111505.3|111605.3|111505.3|1
1622797360000|2021-06-04 09:02:40|111608.3|111508.3|111610.3|111510.3|111610.3|111510.3|111608.3|111508.3|4
1622797370000|2021-06-04 09:02:50|111609.8|111509.8|111610|111510|111610|111510|111609.8|111509.8|2
1622797380000|2021-06-04 09:03:00|111610.1|111510.1|111610.1|111510.1|111610.1|111510.1|111610.1|111510.1|1
1622797400000|2021-06-04 09:03:20|111609.8|111509.8|111609.8|111509.8|111609.8|111509.8|111609.8|111509.8|1
1622797410000|2021-06-04 09:03:30|111611.3|111511.3|111611.3|111511.3|111611.3|111511.3|111611.3|111511.3|1
1622797420000|2021-06-04 09:03:40|111611.1|111511.1|111611.1|111511.1|111611.1|111511.1|111611.1|111511.1|1
1622797470000|2021-06-04 09:04:30|111611.2|111511.2|111610.9|111510.9|111611.2|111511.2|111610.9|111510.9|2
1622797490000|2021-06-04 09:04:50|111610.4|111510.4|111610.4|111510.4|111610.4|111510.4|111610.4|111510.4|1
1622797510000|2021-06-04 09:05:10|111613.9|111513.9|111613.9|111513.9|111613.9|111513.9|111613.9|111513.9|1
1622797520000|2021-06-04 09:05:20|111613.7|111513.7|111613.7|111513.7|111613.7|111513.7|111613.7|111513.7|1
1622797590000|2021-06-04 09:06:30|111613.6|111513.6|111613.6|111513.6|111613.6|111513.6|111613.6|111513.6|1
1622797610000|2021-06-04 09:06:50|111614.6|111514.6|111627.7|111527.7|111627.7|111527.7|111614.6|111514.6|3
1622797620000|2021-06-04 09:07:00|111625.5|111525.5|111625.5|111525.5|111625.5|111525.5|111625|111525|3
1622797630000|2021-06-04 09:07:10|111624|111524|111624|111524|111624|111524|111624|111524|1
1622797640000|2021-06-04 09:07:20|111624.5|111524.5|111624.5|111524.5|111624.5|111524.5|111624.5|111524.5|1
1622797650000|2021-06-04 09:07:30|111628|111528|111632|111532|111632|111532|111627|111527|3
1622797660000|2021-06-04 09:07:40|111631|111531|111631|111531|111631|111531|111631|111531|1
1622797670000|2021-06-04 09:07:50|111630|111530|111630|111530|111630|111530|111630|111530|1
1622797680000|2021-06-04 09:08:00|111629|111529|111629|111529|111629|111529|111629|111529|1
1622797700000|2021-06-04 09:08:20|111628|111528|111628|111528|111628|111528|111628|111528|1
1622797710000|2021-06-04 09:08:30|111627.5|111527.5|111627.5|111527.5|111627.5|111527.5|111627.5|111527.5|1
1622797720000|2021-06-04 09:08:40|111627|111527|111627|111527|111627|111527|111627|111527|1
1622797730000|2021-06-04 09:08:50|111625.7|111525.7|111625.7|111525.7|111625.7|111525.7|111625.7|111525.7|1
1622797750000|2021-06-04 09:09:10|111627|111527|111612|111512|111627|111527|111612|111512|3
1622797760000|2021-06-04 09:09:20|111612.2|111512.2|111612.2|111512.2|111612.2|111512.2|111612.2|111512.2|1
1622797770000|2021-06-04 09:09:30|111609.7|111509.7|111597.7|111497.7|111609.7|111509.7|111597|111497|5
1622797780000|2021-06-04 09:09:40|111598.2|111498.2|111598.2|111498.2|111598.2|111498.2|111598.2|111498.2|1
1622797790000|2021-06-04 09:09:50|111598.7|111498.7|111598.7|111498.7|111598.7|111498.7|111598.7|111498.7|1
1622797810000|2021-06-04 09:10:10|111599.7|111499.7|111599.7|111499.7|111599.7|111499.7|111599.7|111499.7|1
1622797830000|2021-06-04 09:10:30|111599.5|111499.5|111599.5|111499.5|111599.5|111499.5|111599.5|111499.5|1
1622797850000|2021-06-04 09:10:50|111600.5|111500.5|111600.5|111500.5|111600.5|111500.5|111600.5|111500.5|1
1622797870000|2021-06-04 09:11:10|111602.5|111502.5|111602.5|111502.5|111602.5|111502.5|111602.5|111502.5|1
1622797950000|2021-06-04 09:12:30|111601.5|111501.5|111601.5|111501.5|111601.5|111501.5|111601.5|111501.5|1
1622797960000|2021-06-04 09:12:40|111602|111502|111602|111502|111602|111502|111602|111502|1
1622797970000|2021-06-04 09:12:50|111601.5|111501.5|111601.5|111501.5|111601.5|111501.5|111601.5|111501.5|1
1622797980000|2021-06-04 09:13:00|111601.6|111501.6|111601.6|111501.6|111601.6|111501.6|111601.6|111501.6|1
1622797990000|2021-06-04 09:13:10|111602.1|111502.1|111604.8|111504.8|111604.8|111504.8|111602.1|111502.1|3
1622798000000|2021-06-04 09:13:20|111604.3|111504.3|111604.3|111504.3|111604.3|111504.3|111604.3|111504.3|1
1622798010000|2021-06-04 09:13:30|111604.8|111504.8|111604.8|111504.8|111604.8|111504.8|111604.8|111504.8|1
1622798020000|2021-06-04 09:13:40|111605.6|111505.6|111605.6|111505.6|111605.6|111505.6|111605.6|111505.6|1
1622798030000|2021-06-04 09:13:50|111604.6|111504.6|111603.3|111503.3|111604.6|111504.6|111603.3|111503.3|2
1622798040000|2021-06-04 09:14:00|111602.6|111502.6|111602.6|111502.6|111602.6|111502.6|111602.6|111502.6|1
1622798080000|2021-06-04 09:14:40|111602.1|111502.1|111603|111503|111603|111503|111602.1|111502.1|2
1622798100000|2021-06-04 09:15:00|111603.5|111503.5|111604.3|111504.3|111605.3|111505.3|111599.7|111499.7|7
1622798110000|2021-06-04 09:15:10|111604.4|111504.4|111616.2|111516.2|111616.2|111516.2|111604.4|111504.4|4
1622798170000|2021-06-04 09:16:10|111615.8|111515.8|111615.8|111515.8|111615.8|111515.8|111615.8|111515.8|1
1622798190000|2021-06-04 09:16:30|111615.9|111515.9|111615.9|111515.9|111615.9|111515.9|111615.9|111515.9|1
1622798220000|2021-06-04 09:17:00|111603.6|111503.6|111600.6|111500.6|111603.6|111503.6|111600.4|111500.4|4
1622798230000|2021-06-04 09:17:10|111600.4|111500.4|111600.4|111500.4|111600.4|111500.4|111600.4|111500.4|1
1622798260000|2021-06-04 09:17:40|111600.3|111500.3|111600.4|111500.4|111600.4|111500.4|111600.3|111500.3|2
1622798270000|2021-06-04 09:17:50|111601.3|111501.3|111601.3|111501.3|111601.3|111501.3|111601.3|111501.3|1
1622798310000|2021-06-04 09:18:30|111600.9|111500.9|111600.6|111500.6|111600.9|111500.9|111600.6|111500.6|2
1622798330000|2021-06-04 09:18:50|111599.6|111499.6|111599.4|111499.4|111599.6|111499.6|111599.4|111499.4|2
1622798340000|2021-06-04 09:19:00|111601|111501|111601|111501|111601|111501|111601|111501|1
1622798360000|2021-06-04 09:19:20|111586.9|111486.9|111597|111497|111597|111497|111586.9|111486.9|4
1622798370000|2021-06-04 09:19:30|111601.2|111501.2|111602.6|111502.6|111602.6|111502.6|111601.2|111501.2|2
1622798410000|2021-06-04 09:20:10|111612.4|111512.4|111618.6|111518.6|111618.6|111518.6|111612.4|111512.4|3
1622798420000|2021-06-04 09:20:20|111617.6|111517.6|111618.6|111518.6|111618.6|111518.6|111617.6|111517.6|2
1622798430000|2021-06-04 09:20:30|111619.1|111519.1|111619.1|111519.1|111619.1|111519.1|111619.1|111519.1|1
1622798440000|2021-06-04 09:20:40|111620.1|111520.1|111620.1|111520.1|111620.1|111520.1|111620.1|111520.1|1
1622798450000|2021-06-04 09:20:50|111619.6|111519.6|111618.4|111518.4|111619.6|111519.6|111618.3|111518.3|6
1622798460000|2021-06-04 09:21:00|111618.3|111518.3|111618.4|111518.4|111618.4|111518.4|111618.3|111518.3|12
1622798470000|2021-06-04 09:21:10|111618.3|111518.3|111618.3|111518.3|111618.3|111518.3|111618.3|111518.3|1
1622798480000|2021-06-04 09:21:20|111617.7|111517.7|111617.7|111517.7|111617.7|111517.7|111617.7|111517.7|1
1622798520000|2021-06-04 09:22:00|111618.7|111518.7|111618.7|111518.7|111618.7|111518.7|111618.7|111518.7|1
1622798580000|2021-06-04 09:23:00|111619.2|111519.2|111625|111525|111626.5|111526.5|111619.2|111519.2|4
1622798590000|2021-06-04 09:23:10|111625.7|111525.7|111626.2|111526.2|111626.2|111526.2|111625.7|111525.7|2
1622798600000|2021-06-04 09:23:20|111626.5|111526.5|111628|111528|111628|111528|111626.5|111526.5|2
1622798610000|2021-06-04 09:23:30|111628.4|111528.4|111628.7|111528.7|111628.7|111528.7|111628.4|111528.4|2
1622798630000|2021-06-04 09:23:50|111627.7|111527.7|111627.7|111527.7|111627.7|111527.7|111627.7|111527.7|1
1622798640000|2021-06-04 09:24:00|111628.3|111528.3|111629.3|111529.3|111629.3|111529.3|111628.3|111528.3|2
1622798670000|2021-06-04 09:24:30|111629.4|111529.4|111628.4|111528.4|111629.4|111529.4|111628.4|111528.4|2
1622798730000|2021-06-04 09:25:30|111626.4|111526.4|111619.4|111519.4|111626.4|111526.4|111619.4|111519.4|3
1622798760000|2021-06-04 09:26:00|111622.4|111522.4|111622.4|111522.4|111622.4|111522.4|111622.4|111522.4|1
1622798790000|2021-06-04 09:26:30|111627.4|111527.4|111627.4|111527.4|111627.4|111527.4|111627.4|111527.4|1
1622798820000|2021-06-04 09:27:00|111634.3|111534.3|111638.3|111538.3|111638.3|111538.3|111634.3|111534.3|3
1622798830000|2021-06-04 09:27:10|111640.7|111540.7|111640.7|111540.7|111640.7|111540.7|111640.7|111540.7|1
1622798840000|2021-06-04 09:27:20|111638.7|111538.7|111626.3|111526.3|111638.7|111538.7|111626.3|111526.3|3
1622798860000|2021-06-04 09:27:40|111629|111529|111636.3|111536.3|111641.3|111541.3|111629|111529|5
1622798880000|2021-06-04 09:28:00|111631.3|111531.3|111631.3|111531.3|111631.3|111531.3|111631.3|111531.3|1
1622798890000|2021-06-04 09:28:10|111637.5|111537.5|111646.5|111546.5|111647.9|111547.9|111637.5|111537.5|12
1622798900000|2021-06-04 09:28:20|111644.7|111544.7|111647.5|111547.5|111648|111548|111644.7|111544.7|4
1622798910000|2021-06-04 09:28:30|111643.7|111543.7|111643.3|111543.3|111643.7|111543.7|111643.3|111543.3|2
1622798930000|2021-06-04 09:28:50|111643.2|111543.2|111640.3|111540.3|111643.2|111543.2|111626.4|111526.4|5
1622798940000|2021-06-04 09:29:00|111640.1|111540.1|111640.1|111540.1|111640.1|111540.1|111640.1|111540.1|1
1622798950000|2021-06-04 09:29:10|111640.7|111540.7|111639.7|111539.7|111640.7|111540.7|111639.7|111539.7|2
1622798970000|2021-06-04 09:29:30|111639.3|111539.3|111639.3|111539.3|111639.3|111539.3|111639.3|111539.3|1
1622798980000|2021-06-04 09:29:40|111638.7|111538.7|111638.7|111538.7|111638.7|111538.7|111638.7|111538.7|1
1622798990000|2021-06-04 09:29:50|111641.3|111541.3|111641.3|111541.3|111641.3|111541.3|111641.3|111541.3|1
1622799020000|2021-06-04 09:30:20|111623.9|111523.9|111619|111519|111623.9|111523.9|111615.6|111515.6|6
1622799030000|2021-06-04 09:30:30|111620|111520|111625.2|111525.2|111626.2|111526.2|111620|111520|4
1622799040000|2021-06-04 09:30:40|111626.2|111526.2|111626.2|111526.2|111626.2|111526.2|111626.2|111526.2|1
1622799050000|2021-06-04 09:30:50|111626|111526|111627|111527|111627|111527|111626|111526|2
1622799060000|2021-06-04 09:31:00|111626.7|111526.7|111626.7|111526.7|111626.7|111526.7|111626.7|111526.7|1
1622799070000|2021-06-04 09:31:10|111628.7|111528.7|111628.7|111528.7|111628.7|111528.7|111628.7|111528.7|1
1622799080000|2021-06-04 09:31:20|111628.8|111528.8|111628.8|111528.8|111628.8|111528.8|111628.8|111528.8|1
1622799090000|2021-06-04 09:31:30|111628.4|111528.4|111628.4|111528.4|111628.4|111528.4|111628.4|111528.4|1
1622799110000|2021-06-04 09:31:50|111628.8|111528.8|111628.8|111528.8|111628.8|111528.8|111628.8|111528.8|1
1622799120000|2021-06-04 09:32:00|111628.4|111528.4|111627.8|111527.8|111628.4|111528.4|111627.8|111527.8|2
1622799130000|2021-06-04 09:32:10|111627.7|111527.7|111627.7|111527.7|111627.7|111527.7|111627.7|111527.7|1
1622799150000|2021-06-04 09:32:30|111626.4|111526.4|111626.4|111526.4|111626.4|111526.4|111626.4|111526.4|1
1622799180000|2021-06-04 09:33:00|111627.4|111527.4|111627.4|111527.4|111627.4|111527.4|111627.4|111527.4|1
1622799240000|2021-06-04 09:34:00|111635|111535|111635|111535|111635|111535|111635|111535|1
1622799250000|2021-06-04 09:34:10|111640|111540|111640|111540|111640|111540|111640|111540|1
1622799320000|2021-06-04 09:35:20|111640.1|111540.1|111640.1|111540.1|111640.1|111540.1|111640.1|111540.1|1
1622799350000|2021-06-04 09:35:50|111640|111540|111645.1|111545.1|111645.1|111545.1|111640|111540|3
1622799360000|2021-06-04 09:36:00|111645|111545|111665|111565|111665|111565|111643|111543|9
1622799380000|2021-06-04 09:36:20|111664.6|111564.6|111664.6|111564.6|111664.6|111564.6|111664.6|111564.6|1
1622799400000|2021-06-04 09:36:40|111664.1|111564.1|111664.1|111564.1|111664.1|111564.1|111664.1|111564.1|1
1622799420000|2021-06-04 09:37:00|111663.6|111563.6|111663.6|111563.6|111663.6|111563.6|111663.6|111563.6|1
1622799430000|2021-06-04 09:37:10|111662.9|111562.9|111662.8|111562.8|111662.9|111562.9|111662.8|111562.8|2
1622799460000|2021-06-04 09:37:40|111662.9|111562.9|111662.9|111562.9|111662.9|111562.9|111662.9|111562.9|1
1622799470000|2021-06-04 09:37:50|111662.4|111562.4|111662.4|111562.4|111662.4|111562.4|111662.4|111562.4|1
1622799480000|2021-06-04 09:38:00|111662.9|111562.9|111662.9|111562.9|111662.9|111562.9|111662.9|111562.9|1
1622799520000|2021-06-04 09:38:40|111662.8|111562.8|111662.8|111562.8|111662.8|111562.8|111662.8|111562.8|1
1622799570000|2021-06-04 09:39:30|111669|111569|111669.1|111569.1|111669.1|111569.1|111669|111569|2
1622799580000|2021-06-04 09:39:40|111668.1|111568.1|111666.5|111566.5|111668.1|111568.1|111665.1|111565.1|4
1622799590000|2021-06-04 09:39:50|111665.1|111565.1|111665.1|111565.1|111665.1|111565.1|111665.1|111565.1|1
1622799600000|2021-06-04 09:40:00|111668.5|111568.5|111664.1|111564.1|111668.5|111568.5|111664.1|111564.1|3
1622799610000|2021-06-04 09:40:10|111665.1|111565.1|111664.5|111564.5|111665.1|111565.1|111663.5|111563.5|4
1622799660000|2021-06-04 09:41:00|111665.1|111565.1|111665.1|111565.1|111665.1|111565.1|111665.1|111565.1|1
1622799710000|2021-06-04 09:41:50|111665.5|111565.5|111666.1|111566.1|111666.1|111566.1|111665.5|111565.5|2
1622799730000|2021-06-04 09:42:10|111674.9|111574.9|111680.1|111580.1|111680.1|111580.1|111674.9|111574.9|4
1622799770000|2021-06-04 09:42:50|111675.5|111575.5|111673.5|111573.5|111675.5|111575.5|111673.5|111573.5|3
1622799810000|2021-06-04 09:43:30|111679.1|111579.1|111680.1|111580.1|111680.1|111580.1|111679.1|111579.1|2
1622799860000|2021-06-04 09:44:20|111679.7|111579.7|111680.2|111580.2|111680.2|111580.2|111679.7|111579.7|2
1622799880000|2021-06-04 09:44:40|111680.1|111580.1|111680.1|111580.1|111680.1|111580.1|111680.1|111580.1|1
1622799890000|2021-06-04 09:44:50|111679.6|111579.6|111680.1|111580.1|111680.1|111580.1|111679.6|111579.6|2
1622799900000|2021-06-04 09:45:00|111680.4|111580.4|111680.4|111580.4|111680.4|111580.4|111680.4|111580.4|1
1622799910000|2021-06-04 09:45:10|111679.2|111579.2|111679.2|111579.2|111679.2|111579.2|111679.2|111579.2|1
1622799960000|2021-06-04 09:46:00|111676.7|111576.7|111675.9|111575.9|111676.7|111576.7|111675.9|111575.9|2
1622799970000|2021-06-04 09:46:10|111676.2|111576.2|111678.2|111578.2|111678.2|111578.2|111676.2|111576.2|2
1622799990000|2021-06-04 09:46:30|111675.9|111575.9|111676.2|111576.2|111676.2|111576.2|111675.2|111575.2|3
1622800000000|2021-06-04 09:46:40|111678.2|111578.2|111678.2|111578.2|111678.2|111578.2|111678.2|111578.2|1
1622800030000|2021-06-04 09:47:10|111677.2|111577.2|111678.6|111578.6|111678.6|111578.6|111677.2|111577.2|4
1622800040000|2021-06-04 09:47:20|111678.7|111578.7|111678.7|111578.7|111678.7|111578.7|111678.7|111578.7|1
1622800050000|2021-06-04 09:47:30|111679.5|111579.5|111679.5|111579.5|111679.5|111579.5|111679.5|111579.5|1
1622800100000|2021-06-04 09:48:20|111679.4|111579.4|111678.6|111578.6|111679.4|111579.4|111678.6|111578.6|2
1622800110000|2021-06-04 09:48:30|111678.1|111578.1|111677.6|111577.6|111678.1|111578.1|111677.6|111577.6|2
1622800120000|2021-06-04 09:48:40|111678.1|111578.1|111678.1|111578.1|111678.1|111578.1|111678.1|111578.1|1
1622800180000|2021-06-04 09:49:40|111678.2|111578.2|111678.2|111578.2|111678.2|111578.2|111678.2|111578.2|1
1622800240000|2021-06-04 09:50:40|111678.1|111578.1|111678.6|111578.6|111678.6|111578.6|111678.1|111578.1|2
1622800250000|2021-06-04 09:50:50|111676.5|111576.5|111676.5|111576.5|111676.5|111576.5|111675.6|111575.6|3
1622800260000|2021-06-04 09:51:00|111678.6|111578.6|111678.6|111578.6|111678.6|111578.6|111678.6|111578.6|1
1622800270000|2021-06-04 09:51:10|111678.1|111578.1|111678.1|111578.1|111678.1|111578.1|111678.1|111578.1|1
1622800310000|2021-06-04 09:51:50|111677.6|111577.6|111677.6|111577.6|111677.6|111577.6|111677.6|111577.6|1
1622800320000|2021-06-04 09:52:00|111677.7|111577.7|111677.7|111577.7|111677.7|111577.7|111677.7|111577.7|1
1622800370000|2021-06-04 09:52:50|111678.2|111578.2|111678.2|111578.2|111678.2|111578.2|111678.2|111578.2|1
1622800390000|2021-06-04 09:53:10|111677.7|111577.7|111677.7|111577.7|111677.7|111577.7|111677.7|111577.7|1
1622800420000|2021-06-04 09:53:40|111678.2|111578.2|111678.2|111578.2|111678.2|111578.2|111678.2|111578.2|1
1622800430000|2021-06-04 09:53:50|111678.1|111578.1|111678.1|111578.1|111678.1|111578.1|111678.1|111578.1|1
1622800440000|2021-06-04 09:54:00|111678.6|111578.6|111678.6|111578.6|111678.6|111578.6|111678.6|111578.6|1
1622800510000|2021-06-04 09:55:10|111678.1|111578.1|111678.1|111578.1|111678.1|111578.1|111678.1|111578.1|1
1622800560000|2021-06-04 09:56:00|111680|111580|111680.4|111580.4|111680.4|111580.4|111680|111580|2
1622800580000|2021-06-04 09:56:20|111680|111580|111680|111580|111680|111580|111680|111580|1
1622800600000|2021-06-04 09:56:40|111679|111579|111679.1|111579.1|111679.6|111579.6|111679|111579|4
1622800620000|2021-06-04 09:57:00|111678.9|111578.9|111678.9|111578.9|111678.9|111578.9|111678.9|111578.9|1
1622800630000|2021-06-04 09:57:10|111678.1|111578.1|111678.1|111578.1|111678.1|111578.1|111678.1|111578.1|1
1622800640000|2021-06-04 09:57:20|111678.6|111578.6|111678.9|111578.9|111678.9|111578.9|111678.6|111578.6|2
1622800650000|2021-06-04 09:57:30|111682.1|111582.1|111685|111585|111685|111585|111682.1|111582.1|2
1622800660000|2021-06-04 09:57:40|111692.5|111592.5|111693.6|111593.6|111694.1|111594.1|111692.5|111592.5|5
1622800680000|2021-06-04 09:58:00|111694.5|111594.5|111694.5|111594.5|111694.5|111594.5|111694.5|111594.5|1
1622800690000|2021-06-04 09:58:10|111694|111594|111694|111594|111694|111594|111694|111594|1
1622800700000|2021-06-04 09:58:20|111693.5|111593.5|111693.5|111593.5|111693.5|111593.5|111693.5|111593.5|1
1622800720000|2021-06-04 09:58:40|111693|111593|111693|111593|111693|111593|111693|111593|1
1622800730000|2021-06-04 09:58:50|111693.5|111593.5|111692.9|111592.9|111693.5|111593.5|111692.5|111592.5|3
1622800740000|2021-06-04 09:59:00|111692.5|111592.5|111692.5|111592.5|111692.5|111592.5|111692.5|111592.5|1
1622800760000|2021-06-04 09:59:20|111692|111592|111692|111592|111692|111592|111692|111592|1
1622800770000|2021-06-04 09:59:30|111691|111591|111691|111591|111691|111591|111691|111591|1
1622800800000|2021-06-04 10:00:00|111690|111590|111690|111590|111690|111590|111690|111590|1
1622800840000|2021-06-04 10:00:40|111662.1|111562.1|111668|111568|111669.5|111569.5|111662.1|111562.1|8
1622800850000|2021-06-04 10:00:50|111670|111570|111676|111576|111676|111576|111670|111570|3
1622800860000|2021-06-04 10:01:00|111675.5|111575.5|111680|111580|111680|111580|111675.5|111575.5|5
1622800870000|2021-06-04 10:01:10|111682.5|111582.5|111680|111580|111682.5|111582.5|111680|111580|2
1622800890000|2021-06-04 10:01:30|111679.5|111579.5|111679.5|111579.5|111679.5|111579.5|111679.5|111579.5|1
1622800900000|2021-06-04 10:01:40|111679.7|111579.7|111679.8|111579.8|111679.8|111579.8|111679.7|111579.7|2
1622800930000|2021-06-04 10:02:10|111679.6|111579.6|111679.6|111579.6|111679.6|111579.6|111679.6|111579.6|1
1622800940000|2021-06-04 10:02:20|111680|111580|111680|111580|111680|111580|111680|111580|1
1622801060000|2021-06-04 10:04:20|111679.4|111579.4|111679.4|111579.4|111679.4|111579.4|111679.4|111579.4|1
1622801100000|2021-06-04 10:05:00|111680|111580|111680|111580|111680|111580|111680|111580|1
1622801130000|2021-06-04 10:05:30|111681.9|111581.9|111683.5|111583.5|111683.5|111583.5|111681.9|111581.9|2
1622801150000|2021-06-04 10:05:50|111683.3|111583.3|111683.3|111583.3|111683.3|111583.3|111683.3|111583.3|1
1622801190000|2021-06-04 10:06:30|111683.4|111583.4|111683.4|111583.4|111683.4|111583.4|111683.4|111583.4|1
1622801230000|2021-06-04 10:07:10|111683.5|111583.5|111683.5|111583.5|111683.5|111583.5|111683.5|111583.5|1
1622801240000|2021-06-04 10:07:20|111682.9|111582.9|111680.1|111580.1|111682.9|111582.9|111680.1|111580.1|2
1622801280000|2021-06-04 10:08:00|111680|111580|111680|111580|111680|111580|111680|111580|1
1622801340000|2021-06-04 10:09:00|111678.1|111578.1|111677.1|111577.1|111678.1|111578.1|111677.1|111577.1|2
1622801350000|2021-06-04 10:09:10|111676.6|111576.6|111676.6|111576.6|111676.6|111576.6|111676.6|111576.6|1
1622801360000|2021-06-04 10:09:20|111677.1|111577.1|111677.3|111577.3|111677.3|111577.3|111677.1|111577.1|2
1622801400000|2021-06-04 10:10:00|111677.1|111577.1|111677.1|111577.1|111677.1|111577.1|111677.1|111577.1|1
1622801410000|2021-06-04 10:10:10|111679|111579|111677.1|111577.1|111681.6|111581.6|111677.1|111577.1|6
1622801420000|2021-06-04 10:10:20|111676.6|111576.6|111676.8|111576.8|111678.4|111578.4|111676.6|111576.6|6
1622801430000|2021-06-04 10:10:30|111678|111578|111683.4|111583.4|111683.4|111583.4|111678|111578|4
1622801440000|2021-06-04 10:10:40|111683.1|111583.1|111683.1|111583.1|111683.1|111583.1|111683.1|111583.1|1
1622801450000|2021-06-04 10:10:50|111684.1|111584.1|111684.1|111584.1|111684.1|111584.1|111684.1|111584.1|1
1622801460000|2021-06-04 10:11:00|111683.4|111583.4|111683.4|111583.4|111683.4|111583.4|111683.4|111583.4|1
1622801520000|2021-06-04 10:12:00|111683|111583|111683|111583|111683|111583|111683|111583|1
1622801530000|2021-06-04 10:12:10|111679.2|111579.2|111678.4|111578.4|111679.2|111579.2|111675|111575|6
1622801580000|2021-06-04 10:13:00|111678|111578|111678|111578|111678|111578|111678|111578|1
1622801590000|2021-06-04 10:13:10|111677.4|111577.4|111677.4|111577.4|111677.4|111577.4|111677.4|111577.4|1
1622801610000|2021-06-04 10:13:30|111678|111578|111678|111578|111678|111578|111678|111578|1
1622801670000|2021-06-04 10:14:30|111677|111577|111676|111576|111677|111577|111676|111576|2
1622801700000|2021-06-04 10:15:00|111677|111577|111677|111577|111677|111577|111677|111577|1
1622801730000|2021-06-04 10:15:30|111677.1|111577.1|111677.1|111577.1|111677.1|111577.1|111677.1|111577.1|1
1622801740000|2021-06-04 10:15:40|111676.1|111576.1|111676.1|111576.1|111676.1|111576.1|111676.1|111576.1|1
1622801760000|2021-06-04 10:16:00|111675.1|111575.1|111672.1|111572.1|111675.1|111575.1|111672.1|111572.1|3
1622801800000|2021-06-04 10:16:40|111673.1|111573.1|111673.1|111573.1|111673.1|111573.1|111673.1|111573.1|1
1622801840000|2021-06-04 10:17:20|111674.1|111574.1|111674.1|111574.1|111674.1|111574.1|111674.1|111574.1|1
1622801940000|2021-06-04 10:19:00|111674|111574|111674|111574|111674|111574|111674|111574|1
1622801960000|2021-06-04 10:19:20|111675|111575|111675|111575|111675|111575|111675|111575|1
1622801990000|2021-06-04 10:19:50|111680.4|111580.4|111680.4|111580.4|111680.4|111580.4|111680.4|111580.4|1
1622802000000|2021-06-04 10:20:00|111684|111584|111685|111585|111685|111585|111684|111584|2
1622802010000|2021-06-04 10:20:10|111685.1|111585.1|111685|111585|111685.1|111585.1|111685|111585|2
1622802040000|2021-06-04 10:20:40|111684|111584|111684|111584|111684|111584|111684|111584|1
1622802070000|2021-06-04 10:21:10|111683.4|111583.4|111683.4|111583.4|111683.4|111583.4|111683.4|111583.4|1
1622802110000|2021-06-04 10:21:50|111682.8|111582.8|111680|111580|111682.8|111582.8|111678.4|111578.4|3
1622802120000|2021-06-04 10:22:00|111663.1|111563.1|111660|111560|111663.1|111563.1|111659.6|111559.6|7
1622802130000|2021-06-04 10:22:10|111660.9|111560.9|111668.6|111568.6|111668.9|111568.9|111660.9|111560.9|6
1622802140000|2021-06-04 10:22:20|111669.1|111569.1|111668.5|111568.5|111669.1|111569.1|111668.5|111568.5|2
1622802190000|2021-06-04 10:23:10|111667.5|111567.5|111667.5|111567.5|111667.5|111567.5|111667.5|111567.5|1
1622802260000|2021-06-04 10:24:20|111666.5|111566.5|111666.5|111566.5|111666.5|111566.5|111666.5|111566.5|1
1622802320000|2021-06-04 10:25:20|111667.5|111567.5|111667.5|111567.5|111667.5|111567.5|111667.5|111567.5|1
1622802380000|2021-06-04 10:26:20|111668.5|111568.5|111668.5|111568.5|111668.5|111568.5|111668.5|111568.5|1
1622802390000|2021-06-04 10:26:30|111669.5|111569.5|111669.5|111569.5|111669.5|111569.5|111669.5|111569.5|1
1622802410000|2021-06-04 10:26:50|111674.5|111574.5|111675.1|111575.1|111675.1|111575.1|111674.5|111574.5|2
1622802450000|2021-06-04 10:27:30|111678.1|111578.1|111683.1|111583.1|111683.1|111583.1|111678.1|111578.1|2
1622802460000|2021-06-04 10:27:40|111684.4|111584.4|111684.9|111584.9|111684.9|111584.9|111684.4|111584.4|2
1622802480000|2021-06-04 10:28:00|111684.4|111584.4|111684.4|111584.4|111684.4|111584.4|111684.4|111584.4|1
1622802490000|2021-06-04 10:28:10|111684.1|111584.1|111684.1|111584.1|111684.1|111584.1|111684.1|111584.1|1
1622802550000|2021-06-04 10:29:10|111685.1|111585.1|111685.1|111585.1|111685.1|111585.1|111685.1|111585.1|1
1622802640000|2021-06-04 10:30:40|111686.1|111586.1|111686.7|111586.7|111686.7|111586.7|111686.1|111586.1|2
1622802650000|2021-06-04 10:30:50|111670.4|111570.4|111670.4|111570.4|111670.4|111570.4|111670.4|111570.4|1
1622802660000|2021-06-04 10:31:00|111680.1|111580.1|111678.9|111578.9|111680.1|111580.1|111678.9|111578.9|2
1622802670000|2021-06-04 10:31:10|111683.5|111583.5|111673.4|111573.4|111683.5|111583.5|111673.4|111573.4|2
1622802680000|2021-06-04 10:31:20|111674.4|111574.4|111674.4|111574.4|111674.4|111574.4|111674.4|111574.4|1
1622802690000|2021-06-04 10:31:30|111673.4|111573.4|111673.4|111573.4|111673.4|111573.4|111673.4|111573.4|1
1622802730000|2021-06-04 10:32:10|111678.4|111578.4|111678.4|111578.4|111678.4|111578.4|111678.4|111578.4|1
1622802740000|2021-06-04 10:32:20|111676.3|111576.3|111670.4|111570.4|111676.3|111576.3|111670.4|111570.4|2
1622802750000|2021-06-04 10:32:30|111671.4|111571.4|111671.4|111571.4|111671.4|111571.4|111671.4|111571.4|1
1622802790000|2021-06-04 10:33:10|111673|111573|111673|111573|111673|111573|111673|111573|1
1622802800000|2021-06-04 10:33:20|111665|111565|111665|111565|111665|111565|111665|111565|1
1622802810000|2021-06-04 10:33:30|111667.3|111567.3|111665|111565|111678|111578|111665|111565|3
1622802870000|2021-06-04 10:34:30|111665.1|111565.1|111665.1|111565.1|111665.1|111565.1|111665.1|111565.1|1
1622802880000|2021-06-04 10:34:40|111670.1|111570.1|111670.1|111570.1|111670.1|111570.1|111670.1|111570.1|1
1622802950000|2021-06-04 10:35:50|111665.1|111565.1|111665.1|111565.1|111665.1|111565.1|111665.1|111565.1|1
1622803000000|2021-06-04 10:36:40|111652.4|111552.4|111650.1|111550.1|111652.4|111552.4|111650.1|111550.1|2
1622803020000|2021-06-04 10:37:00|111660.5|111560.5|111660.5|111560.5|111660.5|111560.5|111660.5|111560.5|1
1622803040000|2021-06-04 10:37:20|111660.9|111560.9|111660.9|111560.9|111660.9|111560.9|111660.9|111560.9|1
1622803060000|2021-06-04 10:37:40|111661.4|111561.4|111661.4|111561.4|111661.4|111561.4|111661.4|111561.4|1
1622803090000|2021-06-04 10:38:10|111661.9|111561.9|111661.9|111561.9|111661.9|111561.9|111661.9|111561.9|1
1622803120000|2021-06-04 10:38:40|111661.4|111561.4|111661.4|111561.4|111661.4|111561.4|111661.4|111561.4|1
1622803130000|2021-06-04 10:38:50|111661.5|111561.5|111661.5|111561.5|111661.5|111561.5|111661.5|111561.5|1
1622803250000|2021-06-04 10:40:50|111660.1|111560.1|111660.1|111560.1|111660.1|111560.1|111660.1|111560.1|1
1622803290000|2021-06-04 10:41:30|111658.1|111558.1|111658.1|111558.1|111658.1|111558.1|111658.1|111558.1|1
1622803340000|2021-06-04 10:42:20|111655|111555|111655|111555|111655|111555|111655|111555|1
1622803390000|2021-06-04 10:43:10|111655.1|111555.1|111655.1|111555.1|111655.1|111555.1|111655.1|111555.1|1
1622803520000|2021-06-04 10:45:20|111655.5|111555.5|111655.5|111555.5|111655.5|111555.5|111655.5|111555.5|1
1622803550000|2021-06-04 10:45:50|111655.1|111555.1|111655.1|111555.1|111655.1|111555.1|111655.1|111555.1|1
1622803630000|2021-06-04 10:47:10|111650.1|111550.1|111650.1|111550.1|111650.1|111550.1|111650.1|111550.1|1
1622803780000|2021-06-04 10:49:40|111651.3|111551.3|111650.1|111550.1|111651.3|111551.3|111650.1|111550.1|2
1622803800000|2021-06-04 10:50:00|111650|111550|111650|111550|111650|111550|111650|111550|1
1622803830000|2021-06-04 10:50:30|111655.7|111555.7|111655.7|111555.7|111655.7|111555.7|111655.7|111555.7|1
1622803920000|2021-06-04 10:52:00|111669|111569|111677.2|111577.2|111678.2|111578.2|111669|111569|5
1622803940000|2021-06-04 10:52:20|111677.7|111577.7|111677.7|111577.7|111677.7|111577.7|111677.7|111577.7|1
1622803950000|2021-06-04 10:52:30|111669.8|111569.8|111667.8|111567.8|111669.8|111569.8|111667.8|111567.8|3
1622803960000|2021-06-04 10:52:40|111668.3|111568.3|111668.3|111568.3|111668.3|111568.3|111668.3|111568.3|1
1622803970000|2021-06-04 10:52:50|111669.3|111569.3|111671.3|111571.3|111671.3|111571.3|111669.3|111569.3|4
1622804000000|2021-06-04 10:53:20|111672.3|111572.3|111672.4|111572.4|111672.4|111572.4|111672.3|111572.3|2
1622804020000|2021-06-04 10:53:40|111687.8|111587.8|111688.3|111588.3|111688.3|111588.3|111687.8|111587.8|2
1622804030000|2021-06-04 10:53:50|111688.8|111588.8|111688.8|111588.8|111688.8|111588.8|111688.8|111588.8|1
1622804040000|2021-06-04 10:54:00|111690|111590|111700.8|111600.8|111700.8|111600.8|111690|111590|4
1622804050000|2021-06-04 10:54:10|111695.8|111595.8|111701.3|111601.3|111701.3|111601.3|111695.8|111595.8|4
1622804060000|2021-06-04 10:54:20|111696.5|111596.5|111696.5|111596.5|111696.5|111596.5|111696.5|111596.5|1
1622804070000|2021-06-04 10:54:30|111697|111597|111697|111597|111697|111597|111697|111597|1
1622804080000|2021-06-04 10:54:40|111695.5|111595.5|111696|111596|111696|111596|111695.5|111595.5|2
1622804090000|2021-06-04 10:54:50|111709|111609|111711.7|111611.7|111711.7|111611.7|111709|111609|3
1622804100000|2021-06-04 10:55:00|111711.5|111611.5|111711|111611|111711.5|111611.5|111711|111611|2
1622804120000|2021-06-04 10:55:20|111710.5|111610.5|111710.5|111610.5|111710.5|111610.5|111710.5|111610.5|1
1622804140000|2021-06-04 10:55:40|111708.5|111608.5|111708.5|111608.5|111708.5|111608.5|111708.5|111608.5|1
1622804150000|2021-06-04 10:55:50|111705.6|111605.6|111699.5|111599.5|111705.6|111605.6|111698.5|111598.5|5
1622804160000|2021-06-04 10:56:00|111699|111599|111699|111599|111699|111599|111699|111599|1
1622804170000|2021-06-04 10:56:10|111698.9|111598.9|111699.7|111599.7|111699.7|111599.7|111698.9|111598.9|3
1622804190000|2021-06-04 10:56:30|111700.7|111600.7|111700.7|111600.7|111700.7|111600.7|111700.7|111600.7|1
1622804210000|2021-06-04 10:56:50|111701.2|111601.2|111701.2|111601.2|111701.2|111601.2|111701.2|111601.2|1
1622804240000|2021-06-04 10:57:20|111701.7|111601.7|111701.7|111601.7|111701.7|111601.7|111701.7|111601.7|1
1622804260000|2021-06-04 10:57:40|111701.2|111601.2|111701.2|111601.2|111701.2|111601.2|111701.2|111601.2|1
1622804270000|2021-06-04 10:57:50|111700.7|111600.7|111700.7|111600.7|111700.7|111600.7|111700.7|111600.7|1
1622804280000|2021-06-04 10:58:00|111701.2|111601.2|111701.2|111601.2|111701.2|111601.2|111701.2|111601.2|1
1622804300000|2021-06-04 10:58:20|111701.7|111601.7|111701.7|111601.7|111701.7|111601.7|111701.7|111601.7|1
1622804380000|2021-06-04 10:59:40|111701.1|111601.1|111701.1|111601.1|111701.1|111601.1|111701.1|111601.1|1
1622804390000|2021-06-04 10:59:50|111694.7|111594.7|111684.2|111584.2|111694.7|111594.7|111684.2|111584.2|6
1622804400000|2021-06-04 11:00:00|111683|111583|111684|111584|111688.5|111588.5|111683|111583|7
1622804410000|2021-06-04 11:00:10|111683|111583|111683.5|111583.5|111683.5|111583.5|111683|111583|2
1622804420000|2021-06-04 11:00:20|111683|111583|111683.5|111583.5|111683.5|111583.5|111683|111583|2
1622804430000|2021-06-04 11:00:30|111684|111584|111684|111584|111684|111584|111684|111584|1
1622804440000|2021-06-04 11:00:40|111683.5|111583.5|111683.5|111583.5|111683.5|111583.5|111683.5|111583.5|1
1622804450000|2021-06-04 11:00:50|111684|111584|111684|111584|111684|111584|111684|111584|1
1622804460000|2021-06-04 11:01:00|111684.5|111584.5|111684.5|111584.5|111684.5|111584.5|111684.5|111584.5|1
1622804480000|2021-06-04 11:01:20|111686|111586|111686|111586|111686|111586|111686|111586|1
1622804490000|2021-06-04 11:01:30|111685|111585|111685|111585|111685|111585|111685|111585|1
1622804530000|2021-06-04 11:02:10|111702|111602|111680.9|111580.9|111702|111602|111680.9|111580.9|8
1622804570000|2021-06-04 11:02:50|111681.5|111581.5|111681.5|111581.5|111681.5|111581.5|111681.5|111581.5|1
1622804590000|2021-06-04 11:03:10|111681|111581|111681|111581|111681|111581|111681|111581|1
1622804620000|2021-06-04 11:03:40|111680.5|111580.5|111680.5|111580.5|111680.5|111580.5|111680.5|111580.5|1
1622804670000|2021-06-04 11:04:30|111681.4|111581.4|111685|111585|111685|111585|111681.4|111581.4|3
1622804680000|2021-06-04 11:04:40|111690.1|111590.1|111690.1|111590.1|111690.1|111590.1|111690.1|111590.1|1
1622804720000|2021-06-04 11:05:20|111689.5|111589.5|111689.5|111589.5|111689.5|111589.5|111689.5|111589.5|1
1622804750000|2021-06-04 11:05:50|111689.4|111589.4|111689.4|111589.4|111689.4|111589.4|111689.4|111589.4|1
1622804770000|2021-06-04 11:06:10|111689.7|111589.7|111689.2|111589.2|111689.7|111589.7|111689.2|111589.2|2
1622804800000|2021-06-04 11:06:40|111695|111595|111700.1|111600.1|111700.1|111600.1|111695|111595|2
1622804810000|2021-06-04 11:06:50|111715|111615|111723.5|111623.5|111723.5|111623.5|111713.6|111613.6|4
1622804820000|2021-06-04 11:07:00|111716.5|111616.5|111717|111617|111717|111617|111716.5|111616.5|2
1622804830000|2021-06-04 11:07:10|111717.5|111617.5|111717.5|111617.5|111717.5|111617.5|111717.5|111617.5|1
1622804840000|2021-06-04 11:07:20|111717.4|111617.4|111717.3|111617.3|111717.4|111617.4|111717.3|111617.3|2
1622804850000|2021-06-04 11:07:30|111717.2|111617.2|111716.9|111616.9|111717.6|111617.6|111716.9|111616.9|10
1622804860000|2021-06-04 11:07:40|111717.4|111617.4|111717.4|111617.4|111717.4|111617.4|111717.4|111617.4|1
1622804870000|2021-06-04 11:07:50|111719.4|111619.4|111724.8|111624.8|111724.8|111624.8|111719.4|111619.4|3
1622804880000|2021-06-04 11:08:00|111723.5|111623.5|111743.5|111643.5|111743.5|111643.5|111723.5|111623.5|4
1622804890000|2021-06-04 11:08:10|111744|111644|111744|111644|111744|111644|111744|111644|1
1622804900000|2021-06-04 11:08:20|111744.5|111644.5|111744.5|111644.5|111744.5|111644.5|111744.5|111644.5|1
1622804910000|2021-06-04 11:08:30|111745|111645|111745|111645|111745|111645|111745|111645|1
1622804920000|2021-06-04 11:08:40|111746|111646|111745|111645|111746|111646|111745|111645|2
1622804930000|2021-06-04 11:08:50|111745.5|111645.5|111744.5|111644.5|111745.5|111645.5|111744.5|111644.5|2
1622804940000|2021-06-04 11:09:00|111745|111645|111745|111645|111745|111645|111745|111645|1
1622804950000|2021-06-04 11:09:10|111744.5|111644.5|111744.5|111644.5|111744.5|111644.5|111744.5|111644.5|1
1622804960000|2021-06-04 11:09:20|111745|111645|111745|111645|111745|111645|111745|111645|1
1622804970000|2021-06-04 11:09:30|111740.5|111640.5|111740.5|111640.5|111740.5|111640.5|111740.5|111640.5|1
1622805010000|2021-06-04 11:10:10|111741|111641|111741|111641|111741|111641|111741|111641|1
1622805020000|2021-06-04 11:10:20|111739.5|111639.5|111741|111641|111741|111641|111739.5|111639.5|2
1622805030000|2021-06-04 11:10:30|111739|111639|111739|111639|111739|111639|111739|111639|1
1622805060000|2021-06-04 11:11:00|111737|111637|111737|111637|111737|111637|111737|111637|1
1622805070000|2021-06-04 11:11:10|111744.6|111644.6|111745.4|111645.4|111745.4|111645.4|111744.6|111644.6|2
1622805080000|2021-06-04 11:11:20|111746.1|111646.1|111746.1|111646.1|111746.1|111646.1|111746.1|111646.1|1
1622805090000|2021-06-04 11:11:30|111744.6|111644.6|111742.5|111642.5|111744.6|111644.6|111742.5|111642.5|2
1622805110000|2021-06-04 11:11:50|111741.5|111641.5|111741.5|111641.5|111741.5|111641.5|111741.5|111641.5|1
1622805130000|2021-06-04 11:12:10|111742.9|111642.9|111742.9|111642.9|111742.9|111642.9|111742.9|111642.9|1
1622805140000|2021-06-04 11:12:20|111742.6|111642.6|111742.6|111642.6|111742.6|111642.6|111742.6|111642.6|1
1622805150000|2021-06-04 11:12:30|111741.1|111641.1|111741.1|111641.1|111741.1|111641.1|111741.1|111641.1|1
1622805190000|2021-06-04 11:13:10|111740.9|111640.9|111740.9|111640.9|111740.9|111640.9|111740.9|111640.9|1
1622805490000|2021-06-04 11:18:10|111736.7|111636.7|111736.7|111636.7|111736.7|111636.7|111736.7|111636.7|1
1622805500000|2021-06-04 11:18:20|111736.8|111636.8|111740.5|111640.5|111740.5|111640.5|111735.7|111635.7|3
1622805800000|2021-06-04 11:23:20|111720|111620|111713.1|111613.1|111720|111620|111713.1|111613.1|3
1622805810000|2021-06-04 11:23:30|111712.6|111612.6|111711.1|111611.1|111712.6|111612.6|111711.1|111611.1|2
1622805840000|2021-06-04 11:24:00|111711.2|111611.2|111712.1|111612.1|111712.1|111612.1|111711.2|111611.2|6
1622805850000|2021-06-04 11:24:10|111712.2|111612.2|111715.1|111615.1|111715.1|111615.1|111712.2|111612.2|14
1622805860000|2021-06-04 11:24:20|111715.6|111615.6|111715.6|111615.6|111715.6|111615.6|111715.6|111615.6|1
1622805870000|2021-06-04 11:24:30|111716.6|111616.6|111716.6|111616.6|111716.6|111616.6|111716.6|111616.6|1
1622805890000|2021-06-04 11:24:50|111717.1|111617.1|111717.1|111617.1|111717.1|111617.1|111717.1|111617.1|1
1622805900000|2021-06-04 11:25:00|111717.6|111617.6|111717.6|111617.6|111717.6|111617.6|111717.6|111617.6|1
1622805940000|2021-06-04 11:25:40|111701.4|111601.4|111701.4|111601.4|111701.4|111601.4|111701.4|111601.4|1
1622806010000|2021-06-04 11:26:50|111701.5|111601.5|111701.5|111601.5|111701.5|111601.5|111701.5|111601.5|1
1622806020000|2021-06-04 11:27:00|111710.1|111610.1|111710.1|111610.1|111710.1|111610.1|111710.1|111610.1|1
1622806030000|2021-06-04 11:27:10|111706|111606|111706.5|111606.5|111706.5|111606.5|111706|111606|2
1622806050000|2021-06-04 11:27:30|111707|111607|111710.1|111610.1|111710.1|111610.1|111707|111607|2
1622806080000|2021-06-04 11:28:00|111710|111610|111731.5|111631.5|111738.5|111638.5|111710|111610|3
1622806090000|2021-06-04 11:28:10|111722.5|111622.5|111722.5|111622.5|111722.5|111622.5|111722.5|111622.5|1
1622806110000|2021-06-04 11:28:30|111723|111623|111723|111623|111723|111623|111723|111623|1
1622806120000|2021-06-04 11:28:40|111722.9|111622.9|111722.9|111622.9|111722.9|111622.9|111722.9|111622.9|1
1622806130000|2021-06-04 11:28:50|111722.8|111622.8|111722.2|111622.2|111722.8|111622.8|111722.2|111622.2|7
1622806140000|2021-06-04 11:29:00|111722.1|111622.1|111720.4|111620.4|111722.1|111622.1|111720.4|111620.4|8
1622806160000|2021-06-04 11:29:20|111720.9|111620.9|111720.9|111620.9|111720.9|111620.9|111720.9|111620.9|1
1622806200000|2021-06-04 11:30:00|111721|111621|111721|111621|111721|111621|111721|111621|1
1622806250000|2021-06-04 11:30:50|111719.5|111619.5|111719.5|111619.5|111719.5|111619.5|111719.5|111619.5|1
1622806260000|2021-06-04 11:31:00|111719|111619|111719|111619|111719|111619|111719|111619|1
1622806280000|2021-06-04 11:31:20|111718.5|111618.5|111718.5|111618.5|111718.5|111618.5|111718.5|111618.5|1
1622806290000|2021-06-04 11:31:30|111720.1|111620.1|111720.1|111620.1|111720.1|111620.1|111720.1|111620.1|1
1622806310000|2021-06-04 11:31:50|111718|111618|111718|111618|111718|111618|111718|111618|1
1622806350000|2021-06-04 11:32:30|111717.5|111617.5|111717.5|111617.5|111717.5|111617.5|111717.5|111617.5|1
1622806450000|2021-06-04 11:34:10|111710.6|111610.6|111710.5|111610.5|111710.6|111610.6|111710.5|111610.5|2
1622806470000|2021-06-04 11:34:30|111711|111611|111710.5|111610.5|111711|111611|111710.5|111610.5|2
1622806490000|2021-06-04 11:34:50|111711|111611|111711|111611|111711|111611|111711|111611|1
1622806510000|2021-06-04 11:35:10|111710.6|111610.6|111711.6|111611.6|111711.6|111611.6|111710.6|111610.6|3
1622806560000|2021-06-04 11:36:00|111711.8|111611.8|111712.3|111612.3|111712.3|111612.3|111711.8|111611.8|2
1622806570000|2021-06-04 11:36:10|111712.4|111612.4|111712.4|111612.4|111712.4|111612.4|111712.4|111612.4|1
1622806610000|2021-06-04 11:36:50|111711.5|111611.5|111711.5|111611.5|111711.5|111611.5|111711.5|111611.5|1
1622806620000|2021-06-04 11:37:00|111711.7|111611.7|111711.7|111611.7|111711.7|111611.7|111711.7|111611.7|1
1622806640000|2021-06-04 11:37:20|111708.2|111608.2|111708.2|111608.2|111708.2|111608.2|111708.2|111608.2|1
1622806650000|2021-06-04 11:37:30|111712|111612|111712|111612|111712|111612|111712|111612|1
1622806740000|2021-06-04 11:39:00|111708.2|111608.2|111708.5|111608.5|111708.5|111608.5|111704.7|111604.7|4
1622806760000|2021-06-04 11:39:20|111708|111608|111708|111608|111708|111608|111708|111608|1
1622806800000|2021-06-04 11:40:00|111707.5|111607.5|111707.5|111607.5|111707.5|111607.5|111707.5|111607.5|1
1622806810000|2021-06-04 11:40:10|111719|111619|111719|111619|111719.5|111619.5|111719|111619|3
1622806830000|2021-06-04 11:40:30|111718.5|111618.5|111719|111619|111719|111619|111718.5|111618.5|2
1622806850000|2021-06-04 11:40:50|111718.5|111618.5|111718.5|111618.5|111718.5|111618.5|111718.5|111618.5|1
1622806860000|2021-06-04 11:41:00|111719|111619|111719|111619|111719|111619|111719|111619|1
1622806870000|2021-06-04 11:41:10|111720|111620|111720|111620|111720|111620|111720|111620|1
1622806890000|2021-06-04 11:41:30|111721.5|111621.5|111723|111623|111723|111623|111721.5|111621.5|2
1622806920000|2021-06-04 11:42:00|111733|111633|111738.4|111638.4|111739|111639|111733|111633|3
1622806930000|2021-06-04 11:42:10|111738.8|111638.8|111739.8|111639.8|111739.8|111639.8|111738.8|111638.8|2
1622806940000|2021-06-04 11:42:20|111743|111643|111743.5|111643.5|111743.5|111643.5|111743|111643|2
1622806950000|2021-06-04 11:42:30|111744|111644|111744|111644|111744|111644|111744|111644|1
1622806960000|2021-06-04 11:42:40|111742.5|111642.5|111742.5|111642.5|111742.5|111642.5|111742.5|111642.5|1
1622806980000|2021-06-04 11:43:00|111741.5|111641.5|111741.5|111641.5|111741.5|111641.5|111741.5|111641.5|1
1622807010000|2021-06-04 11:43:30|111740.5|111640.5|111740.5|111640.5|111740.5|111640.5|111740.5|111640.5|1
1622807080000|2021-06-04 11:44:40|111735|111635|111735|111635|111735|111635|111735|111635|1
1622807090000|2021-06-04 11:44:50|111735.1|111635.1|111735.1|111635.1|111735.1|111635.1|111735.1|111635.1|1
1622807120000|2021-06-04 11:45:20|111735|111635|111735.1|111635.1|111735.1|111635.1|111733.7|111633.7|7
1622807130000|2021-06-04 11:45:30|111735|111635|111735|111635|111735.1|111635.1|111735|111635|3
1622807220000|2021-06-04 11:47:00|111742.4|111642.4|111742.4|111642.4|111742.4|111642.4|111742.4|111642.4|1
1622807230000|2021-06-04 11:47:10|111745|111645|111745|111645|111745|111645|111745|111645|1
1622807240000|2021-06-04 11:47:20|111740|111640|111740|111640|111740|111640|111740|111640|1
1622807250000|2021-06-04 11:47:30|111743.4|111643.4|111737.4|111637.4|111743.4|111643.4|111737.4|111637.4|3
1622807260000|2021-06-04 11:47:40|111740|111640|111740|111640|111740|111640|111740|111640|1
1622807270000|2021-06-04 11:47:50|111740.4|111640.4|111740.4|111640.4|111740.4|111640.4|111740.4|111640.4|1
1622807310000|2021-06-04 11:48:30|111740.9|111640.9|111740.9|111640.9|111740.9|111640.9|111740.9|111640.9|1
1622807320000|2021-06-04 11:48:40|111745|111645|111745|111645|111745|111645|111745|111645|1
1622807340000|2021-06-04 11:49:00|111740.9|111640.9|111715.5|111615.5|111740.9|111640.9|111715.5|111615.5|3
1622807370000|2021-06-04 11:49:30|111716|111616|111716|111616|111716|111616|111716|111616|1
1622807380000|2021-06-04 11:49:40|111717.5|111617.5|111717.5|111617.5|111717.5|111617.5|111717.5|111617.5|1
1622807400000|2021-06-04 11:50:00|111718.5|111618.5|111718.5|111618.5|111718.5|111618.5|111718.5|111618.5|1
1622807430000|2021-06-04 11:50:30|111717.9|111617.9|111717.9|111617.9|111717.9|111617.9|111717.9|111617.9|1
1622807440000|2021-06-04 11:50:40|111718.4|111618.4|111718.1|111618.1|111718.4|111618.4|111718.1|111618.1|2
1622807500000|2021-06-04 11:51:40|111714.5|111614.5|111714.5|111614.5|111714.5|111614.5|111714.5|111614.5|1
1622807510000|2021-06-04 11:51:50|111706.9|111606.9|111701.4|111601.4|111706.9|111606.9|111701.4|111601.4|3
1622807520000|2021-06-04 11:52:00|111700.1|111600.1|111699.4|111599.4|111700.1|111600.1|111699.4|111599.4|3
1622807530000|2021-06-04 11:52:10|111699.1|111599.1|111699.1|111599.1|111699.1|111599.1|111699.1|111599.1|1
1622807540000|2021-06-04 11:52:20|111699.5|111599.5|111700|111600|111700|111600|111699|111599|3
1622807550000|2021-06-04 11:52:30|111699|111599|111699|111599|111699|111599|111699|111599|1
1622807560000|2021-06-04 11:52:40|111698.5|111598.5|111698.5|111598.5|111698.5|111598.5|111698.5|111598.5|1
1622807570000|2021-06-04 11:52:50|111697.5|111597.5|111690.5|111590.5|111697.5|111597.5|111690.5|111590.5|2
1622807650000|2021-06-04 11:54:10|111689.5|111589.5|111689.5|111589.5|111689.5|111589.5|111689.5|111589.5|1
1622807740000|2021-06-04 11:55:40|111697|111597|111718.8|111618.8|111718.8|111618.8|111697|111597|4
1622807750000|2021-06-04 11:55:50|111700.4|111600.4|111715.8|111615.8|111715.8|111615.8|111696|111596|5
1622807780000|2021-06-04 11:56:20|111714.3|111614.3|111714.3|111614.3|111714.3|111614.3|111714.3|111614.3|1
1622807820000|2021-06-04 11:57:00|111714.2|111614.2|111714.2|111614.2|111714.2|111614.2|111714.2|111614.2|1
1622807900000|2021-06-04 11:58:20|111712.7|111612.7|111712.7|111612.7|111712.7|111612.7|111712.7|111612.7|1
1622808000000|2021-06-04 12:00:00|111712|111612|111712|111612|111712|111612|111712|111612|1
1622808020000|2021-06-04 12:00:20|111714.2|111614.2|111713.9|111613.9|111714.2|111614.2|111713.9|111613.9|2
1622808040000|2021-06-04 12:00:40|111714.9|111614.9|111714.9|111614.9|111714.9|111614.9|111714.9|111614.9|1
1622808070000|2021-06-04 12:01:10|111716.9|111616.9|111718.2|111618.2|111718.2|111618.2|111716.9|111616.9|2
1622808100000|2021-06-04 12:01:40|111716.7|111616.7|111716.7|111616.7|111716.7|111616.7|111716.7|111616.7|1
1622808130000|2021-06-04 12:02:10|111694.3|111594.3|111694.3|111594.3|111694.3|111594.3|111694.3|111594.3|1
1622808140000|2021-06-04 12:02:20|111694.5|111594.5|111694.3|111594.3|111694.5|111594.5|111694.3|111594.3|2
1622808160000|2021-06-04 12:02:40|111670.5|111570.5|111670.5|111570.5|111670.5|111570.5|111670.5|111570.5|1
1622808180000|2021-06-04 12:03:00|111661.2|111561.2|111662|111562|111662|111562|111660.5|111560.5|3
1622808190000|2021-06-04 12:03:10|111665.5|111565.5|111672.5|111572.5|111672.5|111572.5|111665.5|111565.5|2
1622808200000|2021-06-04 12:03:20|111672.8|111572.8|111672.8|111572.8|111672.8|111572.8|111672.8|111572.8|1
1622808210000|2021-06-04 12:03:30|111667.4|111567.4|111667.4|111567.4|111667.4|111567.4|111667.4|111567.4|1
1622808290000|2021-06-04 12:04:50|111655|111555|111655|111555|111655|111555|111655|111555|1
1622808370000|2021-06-04 12:06:10|111650.4|111550.4|111650.4|111550.4|111650.4|111550.4|111650.4|111550.4|1
1622808390000|2021-06-04 12:06:30|111650.1|111550.1|111650.1|111550.1|111650.1|111550.1|111650.1|111550.1|1
1622808400000|2021-06-04 12:06:40|111640|111540|111640|111540|111640|111540|111640|111540|1
1622808430000|2021-06-04 12:07:10|111640.4|111540.4|111640.4|111540.4|111640.4|111540.4|111640.4|111540.4|1
1622808450000|2021-06-04 12:07:30|111640.9|111540.9|111640.9|111540.9|111640.9|111540.9|111640.9|111540.9|1
1622808490000|2021-06-04 12:08:10|111656.9|111556.9|111657|111557|111657|111557|111656.9|111556.9|2
1622808500000|2021-06-04 12:08:20|111653.2|111553.2|111656.2|111556.2|111656.2|111556.2|111652|111552|4
1622808520000|2021-06-04 12:08:40|111652.5|111552.5|111652.5|111552.5|111652.5|111552.5|111652.5|111552.5|1
1622808540000|2021-06-04 12:09:00|111652|111552|111652|111552|111652|111552|111652|111552|1
1622808570000|2021-06-04 12:09:30|111651.9|111551.9|111652|111552|111652|111552|111615.5|111515.5|6
1622808580000|2021-06-04 12:09:40|111653|111553|111666|111566|111666|111566|111653|111553|2
1622808590000|2021-06-04 12:09:50|111666.7|111566.7|111668.5|111568.5|111668.5|111568.5|111666.7|111566.7|3
1622808600000|2021-06-04 12:10:00|111685.5|111585.5|111685.5|111585.5|111685.5|111585.5|111685.5|111585.5|1
1622808610000|2021-06-04 12:10:10|111683.7|111583.7|111678|111578|111683.7|111583.7|111678|111578|4
1622808620000|2021-06-04 12:10:20|111677.9|111577.9|111659|111559|111677.9|111577.9|111659|111559|2
1622808650000|2021-06-04 12:10:50|111659.5|111559.5|111659.5|111559.5|111659.5|111559.5|111659.5|111559.5|1
1622808660000|2021-06-04 12:11:00|111660|111560|111660|111560|111660|111560|111660|111560|1
1622808670000|2021-06-04 12:11:10|111660.5|111560.5|111660.5|111560.5|111660.5|111560.5|111660.5|111560.5|1
1622808690000|2021-06-04 12:11:30|111661|111561|111661|111561|111661|111561|111661|111561|1
1622808710000|2021-06-04 12:11:50|111660.8|111560.8|111663|111563|111663|111563|111660.8|111560.8|2
1622808720000|2021-06-04 12:12:00|111660.8|111560.8|111660.8|111560.8|111660.8|111560.8|111660.8|111560.8|1
1622808730000|2021-06-04 12:12:10|111675.5|111575.5|111675.5|111575.5|111675.5|111575.5|111675.5|111575.5|1
1622808760000|2021-06-04 12:12:40|111676.5|111576.5|111676.5|111576.5|111676.5|111576.5|111676.5|111576.5|1
1622808780000|2021-06-04 12:13:00|111675.4|111575.4|111675.3|111575.3|111675.4|111575.4|111675.3|111575.3|2
1622808790000|2021-06-04 12:13:10|111660.1|111560.1|111660.1|111560.1|111660.1|111560.1|111660.1|111560.1|1
1622808800000|2021-06-04 12:13:20|111664|111564|111675.3|111575.3|111675.3|111575.3|111664|111564|2
1622808810000|2021-06-04 12:13:30|111685.1|111585.1|111685.1|111585.1|111685.1|111585.1|111685.1|111585.1|1
1622808820000|2021-06-04 12:13:40|111679.2|111579.2|111679.7|111579.7|111679.7|111579.7|111679.2|111579.2|2
1622808840000|2021-06-04 12:14:00|111685.1|111585.1|111710.1|111610.1|111710.1|111610.1|111685.1|111585.1|2
1622808850000|2021-06-04 12:14:10|111706.5|111606.5|111706.5|111606.5|111706.5|111606.5|111706.5|111606.5|1
1622808860000|2021-06-04 12:14:20|111707|111607|111707|111607|111707|111607|111707|111607|1
1622808870000|2021-06-04 12:14:30|111703.6|111603.6|111701.6|111601.6|111703.6|111603.6|111701.6|111601.6|2
1622808880000|2021-06-04 12:14:40|111704.5|111604.5|111697.5|111597.5|111704.5|111604.5|111697.5|111597.5|2
1622808890000|2021-06-04 12:14:50|111697.4|111597.4|111689|111589|111697.4|111597.4|111685.8|111585.8|4
1622808900000|2021-06-04 12:15:00|111689.1|111589.1|111689.9|111589.9|111689.9|111589.9|111689.1|111589.1|8
1622808910000|2021-06-04 12:15:10|111690.9|111590.9|111685.1|111585.1|111690.9|111590.9|111685.1|111585.1|2
1622809060000|2021-06-04 12:17:40|111690.1|111590.1|111690.1|111590.1|111690.1|111590.1|111690.1|111590.1|1
1622809090000|2021-06-04 12:18:10|111692.5|111592.5|111696|111596|111696.1|111596.1|111692.5|111592.5|3
1622809100000|2021-06-04 12:18:20|111697.9|111597.9|111696|111596|111697.9|111597.9|111696|111596|3
1622809140000|2021-06-04 12:19:00|111695.4|111595.4|111695.4|111595.4|111695.4|111595.4|111695.4|111595.4|1
1622809150000|2021-06-04 12:19:10|111693.4|111593.4|111690.1|111590.1|111693.4|111593.4|111690.1|111590.1|3
1622809160000|2021-06-04 12:19:20|111691.7|111591.7|111680.1|111580.1|111691.7|111591.7|111680.1|111580.1|3
1622809190000|2021-06-04 12:19:50|111695.1|111595.1|111695.1|111595.1|111695.1|111595.1|111695.1|111595.1|1
1622809200000|2021-06-04 12:20:00|111695.5|111595.5|111695.5|111595.5|111695.5|111595.5|111695.5|111595.5|1
1622809240000|2021-06-04 12:20:40|111690.5|111590.5|111690.5|111590.5|111690.5|111590.5|111690.5|111590.5|1
1622809250000|2021-06-04 12:20:50|111680.5|111580.5|111680.5|111580.5|111680.5|111580.5|111680.5|111580.5|1
1622809310000|2021-06-04 12:21:50|111685.5|111585.5|111685.5|111585.5|111685.5|111585.5|111685.5|111585.5|1
1622809320000|2021-06-04 12:22:00|111685|111585|111685.5|111585.5|111685.5|111585.5|111685|111585|2
1622809330000|2021-06-04 12:22:10|111679.9|111579.9|111677|111577|111679.9|111579.9|111677|111577|2
1622809340000|2021-06-04 12:22:20|111679.9|111579.9|111677|111577|111679.9|111579.9|111676.5|111576.5|3
1622809350000|2021-06-04 12:22:30|111680.4|111580.4|111676.5|111576.5|111680.4|111580.4|111676.5|111576.5|2
1622809360000|2021-06-04 12:22:40|111675.5|111575.5|111675.5|111575.5|111675.5|111575.5|111675.5|111575.5|1
1622809370000|2021-06-04 12:22:50|111748.8|111548.8|111756.3|111556.3|111766.8|111566.8|111748.8|111548.8|9
1622809380000|2021-06-04 12:23:00|111755.8|111555.8|111686.7|111586.7|111755.8|111586.7|111686.7|111555.8|2
1622809390000|2021-06-04 12:23:10|111686.2|111586.2|111686.2|111586.2|111686.2|111586.2|111686.2|111586.2|1
1622809400000|2021-06-04 12:23:20|111685.7|111585.7|111685.7|111585.7|111685.7|111585.7|111685.7|111585.7|1
1622809410000|2021-06-04 12:23:30|111685.2|111585.2|111685.2|111585.2|111685.2|111585.2|111685.2|111585.2|1
1622809430000|2021-06-04 12:23:50|111685|111585|111690|111590|111690|111590|111685|111585|3
1622809500000|2021-06-04 12:25:00|111690.5|111590.5|111690.5|111590.5|111690.5|111590.5|111690.5|111590.5|1
1622809520000|2021-06-04 12:25:20|111685.5|111585.5|111686.5|111586.5|111690.5|111590.5|111685.5|111585.5|4
1622809550000|2021-06-04 12:25:50|111687|111587|111690.5|111590.5|111690.5|111590.5|111687|111587|3
1622809590000|2021-06-04 12:26:30|111685.5|111585.5|111685.5|111585.5|111685.5|111585.5|111685.5|111585.5|1
1622809720000|2021-06-04 12:28:40|111675.5|111575.5|111675.5|111575.5|111675.5|111575.5|111675.5|111575.5|1
1622809730000|2021-06-04 12:28:50|111752.3|111552.3|111771.3|111571.3|111771.3|111571.3|111752.3|111552.3|2
1622809740000|2021-06-04 12:29:00|111766.5|111566.5|111766|111566|111766.5|111566.5|111766|111566|2
1622809750000|2021-06-04 12:29:10|111765.5|111565.5|111765.5|111565.5|111765.5|111565.5|111765.5|111565.5|1
1622809760000|2021-06-04 12:29:20|111763.5|111563.5|111763.5|111563.5|111763.5|111563.5|111763.5|111563.5|1
1622809770000|2021-06-04 12:29:30|111785|111585|111785|111585|111785|111585|111785|111585|1
1622809780000|2021-06-04 12:29:40|111785.5|111585.5|111774.8|111585.2|111785.5|111585.5|111774.8|111580|4
1622809800000|2021-06-04 12:30:00|111744.8|111579|111744.8|111579|111744.8|111579|111744.8|111579|1
1622809810000|2021-06-04 12:30:10|111782.7|111555.2|111692|111472|111782.7|111555.2|111679|111472|7
1622809820000|2021-06-04 12:30:20||111471||111470||111471||111470|2
1622809830000|2021-06-04 12:30:30|111721.5|111464|111719|111519|111721.5|111521.5|111719|111464|4
1622809840000|2021-06-04 12:30:40|111711|111511|111660.9|111482|111711|111511|111660.9|111471.3|11
1622809850000|2021-06-04 12:30:50||111481||111480||111481||111480|2
1622809860000|2021-06-04 12:31:00|111660.8|111479|111642|111465.4|111674.8|111485.2|111642|111465.4|7
1622809870000|2021-06-04 12:31:10|111655||111655||111655||111655||1
1622809880000|2021-06-04 12:31:20|111634.9|111452|111634.9|111446|111634.9|111452|111634.9|111446|3
1622809890000|2021-06-04 12:31:30||111445.3||111445.3||111445.3||111445.3|1
1622809900000|2021-06-04 12:31:40|111633|111387.6|111577.2|111387.6|111633|111387.6|111558|111362.3|6
1622809910000|2021-06-04 12:31:50|111592|111414|111575|111396|111598|111414|111531.6|111331.6|12
1622809920000|2021-06-04 12:32:00|111562.7|111373.1|111496|111342.6|111562.7|111373.1|111496|111310.3|15
1622809930000|2021-06-04 12:32:10|111494|111319.6|111491.7|111291.7|111519.6|111345.2|111473|111289.2|11
1622809940000|2021-06-04 12:32:20|111488.7|111288.7|111434.2|111234.2|111490|111290|111434.2|111234.2|8
1622809950000|2021-06-04 12:32:30|111434.7|111234.7|111427.7|111227.7|111434.7|111234.7|111420.2|111220.2|9
1622809960000|2021-06-04 12:32:40|111427.2|111227.2|111431.7|111231.7|111431.7|111231.7|111427.2|111227.2|2
1622809970000|2021-06-04 12:32:50|111422.7|111222.7|111414.3|111214.3|111433.2|111233.2|111413.9|111213.9|11
1622809980000|2021-06-04 12:33:00|111411.9|111211.9|111331.4|111131.4|111411.9|111211.9|111331.4|111131.4|14
1622809990000|2021-06-04 12:33:10|111334.9|111134.9|111361|111161|111369.5|111169.5|111334.9|111134.9|14
1622810000000|2021-06-04 12:33:20|111361.5|111161.5|111377.5|111177.5|111380|111180|111361.5|111161.5|5
1622810010000|2021-06-04 12:33:30|111374|111174|111373.5|111173.5|111374|111174|111373.5|111173.5|2
1622810020000|2021-06-04 12:33:40|111365|111165|111344.5|111144.5|111365|111165|111344.5|111144.5|3
1622810030000|2021-06-04 12:33:50|111344|111144|111345.5|111145.5|111345.5|111145.5|111343.5|111143.5|3
1622810040000|2021-06-04 12:34:00|111346.5|111146.5|111347|111147|111347|111147|111346.5|111146.5|2
1622810050000|2021-06-04 12:34:10|111344.5|111144.5|111361.5|111161.5|111361.5|111161.5|111344.5|111144.5|3
1622810060000|2021-06-04 12:34:20|111370|111170|111368.5|111168.5|111370|111170|111368|111168|4
1622810070000|2021-06-04 12:34:30|111369|111169|111380|111180|111380|111180|111369|111169|4
1622810080000|2021-06-04 12:34:40|111373.5|111173.5|111366.5|111166.5|111373.5|111173.5|111360|111160|6
1622810090000|2021-06-04 12:34:50|111364|111164|111343.5|111143.5|111364|111164|111324|111124|10
1622810100000|2021-06-04 12:35:00|111344.2|111144.2|111361.3|111161.3|111364.9|111164.9|111344.2|111144.2|6
1622810110000|2021-06-04 12:35:10|111356.8|111156.8|111364.9|111164.9|111365.4|111165.4|111356.3|111156.3|5
1622810120000|2021-06-04 12:35:20|111364.4|111164.4|111364.4|111164.4|111364.4|111164.4|111355.9|111155.9|5
1622810130000|2021-06-04 12:35:30|111367.4|111167.4|111367.4|111167.4|111367.4|111167.4|111367.4|111167.4|1
1622810150000|2021-06-04 12:35:50|111368.7|111168.7|111380.1|111180.1|111380.1|111180.1|111368.7|111168.7|6
1622810160000|2021-06-04 12:36:00|111382|111182|111402.6|111202.6|111402.6|111202.6|111382|111182|14
1622810170000|2021-06-04 12:36:10|111403.1|111203.1|111410|111210|111410|111210|111401.6|111201.6|4
1622810180000|2021-06-04 12:36:20|111420|111220|111420.5|111220.5|111423.5|111293.5|111377|111218.5|13
1622810190000|2021-06-04 12:36:30|111430.5|111230.5|111430.5|111230.5|111430.5|111230.5|111430.5|111230.5|1
1622810200000|2021-06-04 12:36:40|111430|111230|111380|111280|111430|111280|111380|111230|2
1622810210000|2021-06-04 12:36:50|111358.1|111258.1|111365|111265|111365|111265|111350|111250|4
1622810240000|2021-06-04 12:37:20|111416.4|111316.4|111380|111280|111469|111316.4|111365|111236.2|8
1622810250000|2021-06-04 12:37:30|111430.5|111230.5|111430|111230|111470.5|111270.5|111430|111230|6
1622810260000|2021-06-04 12:37:40|111445|111245|111445|111245|111445|111245|111445|111245|1
1622810270000|2021-06-04 12:37:50|111450|111250|111408.2|111308.2|111450|111308.2|111408.2|111250|2
1622810280000|2021-06-04 12:38:00|111445|111245|111445|111245|111445|111245|111445|111245|1
1622810290000|2021-06-04 12:38:10|111450|111250|111454.7|111254.7|111454.7|111254.7|111450|111250|2
1622810300000|2021-06-04 12:38:20|111456.7|111256.7|111456.7|111256.7|111456.7|111256.7|111456.7|111256.7|1
1622810310000|2021-06-04 12:38:30|111463.2|111263.2|111460|111260|111463.2|111263.2|111460|111260|2
1622810320000|2021-06-04 12:38:40|111464.4|111264.4|111460|111260|111465|111265|111460|111260|4
1622810340000|2021-06-04 12:39:00|111460.5|111260.5|111460.5|111260.5|111460.5|111260.5|111460.5|111260.5|1
1622810350000|2021-06-04 12:39:10|111465.5|111265.5|111470.5|111270.5|111470.5|111270.5|111465.5|111265.5|2
1622810360000|2021-06-04 12:39:20|111460.5|111260.5|111460.5|111260.5|111460.5|111260.5|111460.5|111260.5|1
1622810400000|2021-06-04 12:40:00|111460.9|111260.9|111411.6|111311.6|111460.9|111311.6|111411.6|111260.9|2
1622810410000|2021-06-04 12:40:10|111412.4|111312.4|111412.4|111312.4|111412.4|111312.4|111412.4|111312.4|1
1622810420000|2021-06-04 12:40:20|111410.9|111310.9|111411.6|111311.6|111412.6|111312.6|111410.9|111310.9|4
1622810440000|2021-06-04 12:40:40|111412.6|111312.6|111412.6|111312.6|111412.6|111312.6|111412.6|111312.6|1
1622810450000|2021-06-04 12:40:50|111411.6|111311.6|111410.5|111310.5|111411.6|111311.6|111410.5|111310.5|3
1622810460000|2021-06-04 12:41:00|111405|111305|111400|111300|111405|111305|111400|111300|2
1622810530000|2021-06-04 12:42:10|111399.2|111299.2|111399.2|111299.2|111399.2|111299.2|111398.8|111298.8|5
1622810540000|2021-06-04 12:42:20|111398.8|111298.8|111390|111290|111398.8|111298.8|111390|111290|2
1622810560000|2021-06-04 12:42:40|111390.6|111290.6|111390.6|111290.6|111390.6|111290.6|111390.6|111290.6|1
1622810570000|2021-06-04 12:42:50|111390|111290|111391.6|111291.6|111391.6|111291.6|111390|111290|3
1622810590000|2021-06-04 12:43:10|111378.1|111278.1|111375|111275|111378.1|111278.1|111375|111275|3
1622810600000|2021-06-04 12:43:20|111382.8|111282.8|111385.4|111285.4|111385.4|111285.4|111382.8|111282.8|3
1622810610000|2021-06-04 12:43:30|111381.9|111281.9|111370|111270|111384.4|111284.4|111370|111270|7
1622810620000|2021-06-04 12:43:40|111369.7|111269.7|111360|111260|111369.7|111269.7|111360|111260|3
1622810630000|2021-06-04 12:43:50|111355|111255|111355|111255|111355|111255|111355|111255|1
1622810640000|2021-06-04 12:44:00|111360|111260|111350|111250|111360|111260|111330|111230|3
1622810650000|2021-06-04 12:44:10|111335.5|111235.5|111335.5|111235.5|111335.5|111235.5|111335.5|111235.5|1
1622810690000|2021-06-04 12:44:50|111330.9|111230.9|111325|111225|111330.9|111230.9|111325|111225|6
1622810700000|2021-06-04 12:45:00|111320.3|111220.3|111317.6|111217.6|111320.8|111220.8|111317.6|111217.6|4
1622810720000|2021-06-04 12:45:20|111317.1|111217.1|111317.1|111217.1|111317.1|111217.1|111317.1|111217.1|1
1622810730000|2021-06-04 12:45:30|111317.6|111217.6|111319.6|111219.6|111319.6|111219.6|111317.6|111217.6|2
1622810740000|2021-06-04 12:45:40|111320.3|111220.3|111320.3|111220.3|111320.3|111220.3|111319.6|111219.6|3
1622810750000|2021-06-04 12:45:50|111320.8|111220.8|111319.6|111219.6|111320.8|111220.8|111319.6|111219.6|3
1622810760000|2021-06-04 12:46:00|111319.1|111219.1|111310.1|111210.1|111319.1|111219.1|111307.1|111207.1|5
1622810770000|2021-06-04 12:46:10|111309|111209|111306.6|111206.6|111309|111209|111302.5|111202.5|6
1622810780000|2021-06-04 12:46:20|111304.3|111204.3|111355|111155|111355|111210|111303|111155|4
1622810790000|2021-06-04 12:46:30|111351.5|111151.5|111351.5|111151.5|111351.5|111151.5|111351.5|111151.5|1
1622810800000|2021-06-04 12:46:40|111310.4|111210.4|111320.1|111220.1|111320.1|111220.1|111310.4|111210.4|2
1622810820000|2021-06-04 12:47:00|111315.1|111215.1|111320.1|111220.1|111320.1|111220.1|111315.1|111215.1|2
1622810830000|2021-06-04 12:47:10|111315.1|111215.1|111315.1|111215.1|111315.1|111215.1|111315.1|111215.1|1
1622810840000|2021-06-04 12:47:20|111300.6|111200.6|111294.1|111194.1|111300.6|111200.6|111272.5|111172.5|5
1622810850000|2021-06-04 12:47:30|111292.6|111192.6|111292.6|111192.6|111292.6|111192.6|111292.6|111192.6|1
1622810860000|2021-06-04 12:47:40|111290.6|111190.6|111290.6|111190.6|111290.6|111190.6|111290.6|111190.6|1
1622810890000|2021-06-04 12:48:10|111288.6|111188.6|111288.6|111188.6|111288.6|111188.6|111288.6|111188.6|1
1622810930000|2021-06-04 12:48:50|111286.6|111186.6|111286.6|111186.6|111286.6|111186.6|111286.6|111186.6|1
1622810950000|2021-06-04 12:49:10|111280.1|111180.1|111280.1|111180.1|111280.1|111180.1|111280.1|111180.1|1
1622810970000|2021-06-04 12:49:30|111283.2|111183.2|111288.1|111188.1|111288.1|111188.1|111283.2|111183.2|2
1622810980000|2021-06-04 12:49:40|111287.3|111187.3|111288.1|111188.1|111288.1|111188.1|111287.3|111187.3|2
1622810990000|2021-06-04 12:49:50|111285.9|111185.9|111285.1|111185.1|111285.9|111185.9|111282.1|111182.1|3
1622811030000|2021-06-04 12:50:30|111275.1|111175.1|111265.7|111165.7|111275.1|111175.1|111260.1|111160.1|5
1622811040000|2021-06-04 12:50:40|111266.6|111166.6|111266.6|111166.6|111266.6|111166.6|111266.6|111166.6|1
1622811050000|2021-06-04 12:50:50|111314.6|111114.6|111314.6|111114.6|111314.6|111114.6|111314.6|111114.6|1
1622811090000|2021-06-04 12:51:30|111312.1|111112.1|111312.1|111112.1|111312.1|111112.1|111312.1|111112.1|1
1622811120000|2021-06-04 12:52:00|111312.6|111112.6|111310.3|111110.3|111312.6|111112.6|111310.3|111110.3|2
1622811130000|2021-06-04 12:52:10|111307.3|111107.3|111307.3|111107.3|111307.3|111107.3|111307.3|111107.3|1
1622811140000|2021-06-04 12:52:20|111320.5|111120.5|111305.1|111105.1|111320.5|111120.5|111305.1|111105.1|3
1622811170000|2021-06-04 12:52:50|111313.6|111113.6|111313.6|111113.6|111313.6|111113.6|111313.6|111113.6|1
1622811180000|2021-06-04 12:53:00|111307.8|111107.8|111235.1|111135.1|111307.8|111135.1|111235|111107.8|3
1622811220000|2021-06-04 12:53:40|111230.1|111130.1|111205.1|111105.1|111230.1|111130.1|111205.1|111105.1|3
1622811230000|2021-06-04 12:53:50|111199.3|111099.3|111198.3|111098.3|111199.3|111099.3|111196.7|111096.7|3
1622811240000|2021-06-04 12:54:00|111199.8|111099.8|111202.1|111102.1|111202.1|111102.1|111199.8|111099.8|3
1622811250000|2021-06-04 12:54:10|111203.1|111103.1|111203|111103|111203.1|111103.1|111203|111103|2
1622811260000|2021-06-04 12:54:20|111206|111106|111208.3|111108.3|111208.5|111108.5|111206|111106|4
1622811270000|2021-06-04 12:54:30|111208.2|111108.2|111222.6|111122.6|111223.6|111123.6|111208.2|111108.2|13
1622811280000|2021-06-04 12:54:40|111223.6|111123.6|111222.1|111122.1|111225|111125|111222.1|111122.1|3
1622811300000|2021-06-04 12:55:00|111223.1|111123.1|111225|111125|111225|111125|111223.1|111123.1|2
1622811310000|2021-06-04 12:55:10|111218.4|111118.4|111210|111110|111218.4|111118.4|111210|111110|3
1622811330000|2021-06-04 12:55:30|111208.8|111108.8|111208.1|111108.1|111208.8|111108.8|111208.1|111108.1|2
1622811340000|2021-06-04 12:55:40|111207.3|111107.3|111205.8|111105.8|111207.3|111107.3|111205.8|111105.8|3
1622811350000|2021-06-04 12:55:50|111205.7|111105.7|111206.5|111106.5|111206.6|111106.6|111205.7|111105.7|3
1622811360000|2021-06-04 12:56:00|111206.4|111106.4|111290.9|111090.9|111291.5|111106.4|111191.9|111018.9|11
1622811370000|2021-06-04 12:56:10|111288.5|111088.5|111243.5|111143.5|111288.5|111143.5|111242.4|111088.5|5
1622811380000|2021-06-04 12:56:20|111244|111144|111244.5|111144.5|111244.5|111144.5|111244|111144|2
1622811390000|2021-06-04 12:56:30|111245.5|111145.5|111245.3|111145.3|111245.5|111145.5|111245.3|111145.3|2
1622811400000|2021-06-04 12:56:40|111243.3|111143.3|111243.7|111143.7|111243.7|111143.7|111241.4|111141.4|3
1622811410000|2021-06-04 12:56:50|111242.4|111142.4|111241.7|111141.7|111242.4|111142.4|111240.4|111140.4|3
1622811440000|2021-06-04 12:57:20|111172.4|111072.4|111166.8|111066.8|111172.4|111072.4|111166.8|111066.8|2
1622811450000|2021-06-04 12:57:30|111166.7|111066.7|111157.2|111057.2|111166.7|111066.7|111157.2|111057.2|3
1622811470000|2021-06-04 12:57:50|111158.6|111058.6|111161.6|111061.6|111161.6|111061.6|111158.6|111058.6|2
1622811480000|2021-06-04 12:58:00|111159.4|111059.4|111161.6|111061.6|111161.6|111061.6|111159.4|111059.4|2
1622811490000|2021-06-04 12:58:10|111164.5|111064.5|111171.7|111071.7|111171.7|111071.7|111164.5|111064.5|4
1622811510000|2021-06-04 12:58:30|111172.2|111072.2|111171.7|111071.7|111172.7|111072.7|111171.7|111071.7|4
1622811520000|2021-06-04 12:58:40|111177.2|111077.2|111170.3|111070.3|111185.5|111085.5|111170.3|111070.3|5
1622811530000|2021-06-04 12:58:50|111169.3|111069.3|111190|111090|111190.1|111090.1|111169.3|111069.3|4
1622811540000|2021-06-04 12:59:00|111190.1|111090.1|111195.1|111095.1|111195.1|111095.1|111190.1|111090.1|2
1622811550000|2021-06-04 12:59:10|111197|111097|111287.1|111087.1|111287.1|111097|111197|111070.5|5
1622811560000|2021-06-04 12:59:20|111215|111115|111207.5|111107.5|111215|111115|111207.5|111107.5|4
1622811570000|2021-06-04 12:59:30|111209.1|111109.1|111210.1|111110.1|111210.1|111110.1|111209.1|111109.1|2
1622811580000|2021-06-04 12:59:40|111209.1|111109.1|111200.5|111100.5|111209.1|111109.1|111200.5|111100.5|2
1622811600000|2021-06-04 13:00:00|111201.8|111101.8|111199.2|111099.2|111201.8|111101.8|111199.2|111099.2|3
1622811610000|2021-06-04 13:00:10|111198.4|111098.4|111200.7|111100.7|111200.7|111100.7|111198.4|111098.4|3
1622811620000|2021-06-04 13:00:20|111202.2|111102.2|111199.2|111099.2|111202.2|111102.2|111198.8|111098.8|3
1622811630000|2021-06-04 13:00:30|111189.9|111089.9|111203.9|111103.9|111203.9|111103.9|111189.9|111089.9|4
1622811640000|2021-06-04 13:00:40|111195.5|111095.5|111200.5|111100.5|111200.5|111100.5|111195.5|111095.5|4
1622811650000|2021-06-04 13:00:50|111201.8|111101.8|111181.6|111081.6|111201.8|111101.8|111181.6|111081.6|3
1622811660000|2021-06-04 13:01:00|111178.6|111078.6|111172.6|111072.6|111178.6|111078.6|111172.6|111072.6|3
1622811670000|2021-06-04 13:01:10|111171.8|111071.8|111178.5|111078.5|111178.5|111078.5|111171.8|111071.8|2
1622811680000|2021-06-04 13:01:20|111179.5|111079.5|111179.5|111079.5|111180|111080|111179.5|111079.5|3
1622811690000|2021-06-04 13:01:30|111178.5|111078.5|111177.5|111077.5|111178.5|111078.5|111177.5|111077.5|2
1622811730000|2021-06-04 13:02:10|111179|111079|111179|111079|111179|111079|111179|111079|1
1622811740000|2021-06-04 13:02:20|111180|111080|111180|111080|111180|111080|111180|111080|1
1622811750000|2021-06-04 13:02:30|111179|111079|111179|111079|111179|111079|111179|111079|1
1622811760000|2021-06-04 13:02:40|111177.5|111077.5|111177.5|111077.5|111177.5|111077.5|111177.5|111077.5|1
1622811780000|2021-06-04 13:03:00|111176.5|111076.5|111174.5|111074.5|111176.5|111076.5|111174.5|111074.5|3
1622811800000|2021-06-04 13:03:20|111174|111074|111174.5|111074.5|111174.5|111074.5|111174|111074|2
1622811810000|2021-06-04 13:03:30|111174|111074|111174|111074|111174|111074|111174|111074|1
1622811820000|2021-06-04 13:03:40|111173.3|111073.3|111174.3|111074.3|111174.3|111074.3|111173.3|111073.3|2
1622811830000|2021-06-04 13:03:50|111173.8|111073.8|111172.3|111072.3|111173.8|111073.8|111172.3|111072.3|5
1622811840000|2021-06-04 13:04:00|111174.3|111074.3|111173.8|111073.8|111174.3|111074.3|111173.8|111073.8|2
1622811850000|2021-06-04 13:04:10|111173.3|111073.3|111172.5|111072.5|111173.3|111073.3|111172|111072|4
1622811860000|2021-06-04 13:04:20|111173|111073|111173|111073|111173|111073|111173|111073|1
1622811870000|2021-06-04 13:04:30|111172.5|111072.5|111172.5|111072.5|111172.5|111072.5|111172.5|111072.5|1
1622811880000|2021-06-04 13:04:40|111173|111073|111173|111073|111173.5|111073.5|111173|111073|3
1622811900000|2021-06-04 13:05:00|111173.5|111073.5|111173.5|111073.5|111173.5|111073.5|111173.5|111073.5|1
1622811910000|2021-06-04 13:05:10|111174|111074|111174.8|111074.8|111174.8|111074.8|111174|111074|2
1622811920000|2021-06-04 13:05:20|111174|111074|111174.3|111074.3|111174.3|111074.3|111172.3|111072.3|5
1622811940000|2021-06-04 13:05:40|111175|111075|111175.5|111075.5|111175.5|111075.5|111175|111075|2
1622811950000|2021-06-04 13:05:50|111176|111076|111176|111076|111176|111076|111176|111076|1
1622811960000|2021-06-04 13:06:00|111175.5|111075.5|111176.3|111076.3|111176.8|111076.8|111175.5|111075.5|4
1622811990000|2021-06-04 13:06:30|111175.5|111075.5|111175|111075|111175.5|111075.5|111175|111075|2
1622812000000|2021-06-04 13:06:40|111178.8|111078.8|111187.3|111087.3|111187.3|111087.3|111178.8|111078.8|4
1622812010000|2021-06-04 13:06:50|111190|111090|111190|111090|111190|111090|111190|111090|1
1622812020000|2021-06-04 13:07:00|111194.5|111094.5|111233.5|111133.5|111245.5|111145.5|111194.5|111094.5|4
1622812030000|2021-06-04 13:07:10|111233.3|111133.3|111185.5|111085.5|111233.3|111133.3|111185.5|111085.5|3
1622812060000|2021-06-04 13:07:40|111202.6|111102.6|111206.1|111106.1|111206.1|111106.1|111202.6|111102.6|2
1622812070000|2021-06-04 13:07:50|111211.1|111111.1|111215.5|111115.5|111215.5|111115.5|111211.1|111111.1|2
1622812080000|2021-06-04 13:08:00|111215.1|111115.1|111215.1|111115.1|111215.1|111115.1|111215.1|111115.1|1
1622812090000|2021-06-04 13:08:10|111213.1|111113.1|111213.1|111113.1|111213.1|111113.1|111213.1|111113.1|1
1622812100000|2021-06-04 13:08:20|111213|111113|111225|111125|111225|111125|111213|111113|2
1622812130000|2021-06-04 13:08:50|111275|111075|111275|111075|111275|111075|111275|111075|1
1622812140000|2021-06-04 13:09:00|111275.5|111075.5|111275.5|111075.5|111275.5|111075.5|111275.5|111075.5|1
1622812160000|2021-06-04 13:09:20|111274.8|111074.8|111274.8|111074.8|111274.8|111074.8|111274.8|111074.8|1
1622812200000|2021-06-04 13:10:00|111275.5|111075.5|111275.5|111075.5|111275.5|111075.5|111275.5|111075.5|1
1622812220000|2021-06-04 13:10:20|111275.8|111075.8|111219.4|111119.4|111276|111119.4|111216.8|111073.5|8
1622812250000|2021-06-04 13:10:50|111275.5|111075.5|111275.5|111075.5|111275.5|111075.5|111275.5|111075.5|1
1622812280000|2021-06-04 13:11:20|111265.5|111065.5|111265|111065|111265.5|111065.5|111265|111065|2
1622812290000|2021-06-04 13:11:30|111257.3|111057.3|111257.1|111057.1|111257.3|111057.3|111257.1|111057.1|2
1622812300000|2021-06-04 13:11:40|111209.1|111109.1|111210.3|111110.3|111210.3|111110.3|111207.8|111107.8|5
1622812310000|2021-06-04 13:11:50|111211|111111|111210.3|111110.3|111211|111111|111210.3|111110.3|2
1622812320000|2021-06-04 13:12:00|111215|111115|111215|111115|111215|111115|111215|111115|1
1622812410000|2021-06-04 13:13:30|111215.3|111115.3|111215.3|111115.3|111215.3|111115.3|111215.3|111115.3|1
1622812420000|2021-06-04 13:13:40|111215|111115|111215|111115|111215|111115|111215|111115|1
1622812430000|2021-06-04 13:13:50|111230|111130|111230|111130|111230|111130|111230|111130|1
1622812440000|2021-06-04 13:14:00|111232|111132|111320.5|111120.5|111320.5|111155.5|111232|111117.6|4
1622812450000|2021-06-04 13:14:10|111315.5|111115.5|111315.5|111115.5|111315.5|111115.5|111315.5|111115.5|1
1622812550000|2021-06-04 13:15:50|111325.3|111125.3|111328|111128|111328|111128|111325.3|111125.3|2
1622812560000|2021-06-04 13:16:00|111329.5|111129.5|111328.5|111128.5|111329.5|111129.5|111328.5|111128.5|2
1622812570000|2021-06-04 13:16:10|111327.8|111127.8|111328.5|111128.5|111328.5|111128.5|111327.8|111127.8|2
1622812580000|2021-06-04 13:16:20|111243.5|111143.5|111270|111070|111270|111143.5|111226.3|111070|4
1622812590000|2021-06-04 13:16:30|111264.4|111064.4|111270|111070|111270|111070|111257.5|111057.5|4
1622812700000|2021-06-04 13:18:20|111259|111059|111229.5|111129.5|111259|111129.5|111226.8|111055|6
1622812710000|2021-06-04 13:18:30|111229.8|111129.8|111235|111135|111235|111135|111229.8|111129.8|2
1622812730000|2021-06-04 13:18:50|111221|111121|111217|111117|111221|111121|111217|111117|4
1622812740000|2021-06-04 13:19:00|111216.8|111116.8|111215.3|111115.3|111216.8|111116.8|111215.3|111115.3|2
1622812750000|2021-06-04 13:19:10|111215|111115|111214.8|111114.8|111215|111115|111214.8|111114.8|2
1622812760000|2021-06-04 13:19:20|111214.5|111114.5|111216.5|111116.5|111216.5|111116.5|111214.5|111114.5|2
1622812770000|2021-06-04 13:19:30|111215.5|111115.5|111215.5|111115.5|111215.5|111115.5|111215.5|111115.5|1
1622812780000|2021-06-04 13:19:40|111215.3|111115.3|111205|111105|111215.3|111115.3|111205|111105|3
1622812790000|2021-06-04 13:19:50|111215|111115|111215|111115|111215|111115|111215|111115|1
1622812800000|2021-06-04 13:20:00|111215.5|111115.5|111215.5|111115.5|111215.5|111115.5|111215.5|111115.5|1
1622812820000|2021-06-04 13:20:20|111200.5|111100.5|111180.5|111080.5|111200.5|111100.5|111180.5|111080.5|2
1622812830000|2021-06-04 13:20:30|111200.5|111100.5|111200.5|111100.5|111200.5|111100.5|111200.5|111100.5|1
1622813000000|2021-06-04 13:23:20|111183|111083|111180.4|111080.4|111183|111083|111180.4|111080.4|2
1622813010000|2021-06-04 13:23:30|111181.9|111081.9|111181.9|111081.9|111181.9|111081.9|111181.9|111081.9|1
1622813020000|2021-06-04 13:23:40|111180.4|111080.4|111180.5|111080.5|111180.5|111080.5|111180.4|111080.4|2
1622813040000|2021-06-04 13:24:00|111180|111080|111180|111080|111180|111080|111180|111080|1
1622813100000|2021-06-04 13:25:00|111181|111081|111182.5|111082.5|111182.5|111082.5|111181|111081|2
1622813140000|2021-06-04 13:25:40|111180|111080|111171.9|111071.9|111180|111080|111171.4|111071.4|4
1622813150000|2021-06-04 13:25:50|111170.4|111070.4|111168|111068|111171|111071|111168|111068|6
1622813160000|2021-06-04 13:26:00|111173|111073|111166.5|111066.5|111173|111073|111166.5|111066.5|2
1622813170000|2021-06-04 13:26:10|111167|111067|111167|111067|111167|111067|111167|111067|1
1622813190000|2021-06-04 13:26:30|111167.5|111067.5|111167.5|111067.5|111167.5|111067.5|111167.5|111067.5|1
1622813210000|2021-06-04 13:26:50|111168|111068|111168|111068|111168|111068|111168|111068|1
1622813220000|2021-06-04 13:27:00|111165|111065|111165|111065|111165|111065|111165|111065|1
1622813250000|2021-06-04 13:27:30|111132.5|111032.5|111133.5|111033.5|111133.5|111033.5|111132.5|111032.5|2
1622813260000|2021-06-04 13:27:40|111133|111033|111133|111033|111133|111033|111133|111033|1
1622813270000|2021-06-04 13:27:50|111124.5|111024.5|111174|111074|111174|111074|111124.5|111024.5|6
1622813280000|2021-06-04 13:28:00|111181|111081|111189|111089|111189|111089|111181|111081|3
1622813290000|2021-06-04 13:28:10|111181|111081|111177.5|111077.5|111181|111081|111177.5|111077.5|2
1622813300000|2021-06-04 13:28:20|111173.6|111073.6|111173.8|111073.8|111174.1|111074.1|111173.6|111073.6|3
1622813310000|2021-06-04 13:28:30|111174.1|111074.1|111175|111075|111175|111075|111174.1|111074.1|3
1622813320000|2021-06-04 13:28:40|111174.6|111074.6|111174.6|111074.6|111174.6|111074.6|111174.6|111074.6|1
1622813330000|2021-06-04 13:28:50|111175|111075|111177|111077|111177|111077|111175|111075|2
1622813340000|2021-06-04 13:29:00|111177.5|111077.5|111177.5|111077.5|111177.5|111077.5|111177.5|111077.5|1
1622813350000|2021-06-04 13:29:10|111176|111076|111176|111076|111176|111076|111176|111076|1
1622813370000|2021-06-04 13:29:30|111176.5|111076.5|111176.5|111076.5|111176.5|111076.5|111176.5|111076.5|1
1622813400000|2021-06-04 13:30:00|111177|111077|111177|111077|111177|111077|111177|111077|1
1622813410000|2021-06-04 13:30:10|111176.5|111076.5|111176|111076|111176.5|111076.5|111176|111076|2
1622813440000|2021-06-04 13:30:40|111176.5|111076.5|111176.5|111076.5|111176.5|111076.5|111176.5|111076.5|1
1622813520000|2021-06-04 13:32:00|111168|111068|111168|111068|111168|111068|111168|111068|1
1622813530000|2021-06-04 13:32:10|111168.5|111068.5|111163.5|111063.5|111168.5|111068.5|111163|111063|4
1622813540000|2021-06-04 13:32:20|111162|111062|111159.1|111059.1|111162|111062|111159.1|111059.1|4
1622813550000|2021-06-04 13:32:30|111158.1|111058.1|111130.5|111030.5|111158.1|111058.1|111130.5|111030.5|3
1622813560000|2021-06-04 13:32:40|111133.5|111033.5|111130.5|111030.5|111133.5|111033.5|111130.5|111030.5|4
1622813590000|2021-06-04 13:33:10|111132|111032|111132|111032|111132|111032|111132|111032|1
1622813600000|2021-06-04 13:33:20|111134.5|111034.5|111140.5|111040.5|111140.5|111040.5|111134.5|111034.5|2
1622813610000|2021-06-04 13:33:30|111141.5|111041.5|111141.5|111041.5|111141.5|111041.5|111141.5|111041.5|1
1622813620000|2021-06-04 13:33:40|111141|111041|111141|111041|111141|111041|111141|111041|1
1622813630000|2021-06-04 13:33:50|111142.5|111042.5|111142.5|111042.5|111142.5|111042.5|111142.5|111042.5|1
1622813640000|2021-06-04 13:34:00|111140.5|111040.5|111144|111044|111144|111044|111140.5|111040.5|2
1622813650000|2021-06-04 13:34:10|111143.5|111043.5|111143.5|111043.5|111143.5|111043.5|111143.5|111043.5|1
1622813670000|2021-06-04 13:34:30|111145|111045|111144.5|111044.5|111145|111045|111144.5|111044.5|2
1622813690000|2021-06-04 13:34:50|111144|111044|111144|111044|111144|111044|111144|111044|1
1622813700000|2021-06-04 13:35:00|111143|111043|111143|111043|111143|111043|111143|111043|1
1622813750000|2021-06-04 13:35:50|111142.5|111042.5|111142.5|111042.5|111142.5|111042.5|111142.5|111042.5|1
1622813810000|2021-06-04 13:36:50|111146.5|111046.5|111156.5|111056.5|111156.5|111056.5|111146.5|111046.5|2
1622813830000|2021-06-04 13:37:10|111158.5|111058.5|111158.5|111058.5|111158.5|111058.5|111158.5|111058.5|1
1622813840000|2021-06-04 13:37:20|111158|111058|111158|111058|111158|111058|111158|111058|1
1622813850000|2021-06-04 13:37:30|111160|111060|111212.5|111012.5|111212.5|111063|111160|111012.5|3
1622813870000|2021-06-04 13:37:50|111212|111012|111212|111012|111212|111012|111212|111012|1
1622813880000|2021-06-04 13:38:00|111211.5|111011.5|111211.5|111011.5|111211.5|111011.5|111211.5|111011.5|1
1622813890000|2021-06-04 13:38:10|111211|111011|111211|111011|111211|111011|111211|111011|1
1622813910000|2021-06-04 13:38:30|111210.5|111010.5|111213|111013|111213|111013|111210.5|111010.5|2
1622813920000|2021-06-04 13:38:40|111213.5|111013.5|111213.5|111013.5|111213.5|111013.5|111213.5|111013.5|1
1622813930000|2021-06-04 13:38:50|111213|111013|111213|111013|111213|111013|111213|111013|1
1622813960000|2021-06-04 13:39:20|111216.8|111016.8|111216.8|111016.8|111216.8|111016.8|111216.8|111016.8|1
1622813980000|2021-06-04 13:39:40|111213|111013|111213|111013|111213|111013|111213|111013|1
1622813990000|2021-06-04 13:39:50|111212.5|111012.5|111213|111013|111213|111013|111212.5|111012.5|2
1622814010000|2021-06-04 13:40:10|111211|111011|111211|111011|111211|111011|111211|111011|1
1622814030000|2021-06-04 13:40:30|111213.5|111013.5|111227.5|111027.5|111227.5|111027.5|111213.5|111013.5|2
1622814040000|2021-06-04 13:40:40|111227|111027|111175|111075|111228|111076|111175|111027|4
1622814050000|2021-06-04 13:40:50|111174|111074|111174|111074|111174|111074|111174|111074|1
1622814060000|2021-06-04 13:41:00|111173.3|111073.3|111173.5|111073.5|111174.3|111074.3|111173.3|111073.3|3
1622814070000|2021-06-04 13:41:10|111175|111075|111175.5|111075.5|111175.5|111075.5|111175|111075|2
1622814080000|2021-06-04 13:41:20|111175|111075|111174.8|111074.8|111175|111075|111174.3|111074.3|3
1622814090000|2021-06-04 13:41:30|111175|111075|111174.5|111074.5|111175|111075|111174.5|111074.5|2
1622814100000|2021-06-04 13:41:40|111175.5|111075.5|111175|111075|111175.5|111075.5|111175|111075|2
1622814110000|2021-06-04 13:41:50|111174.5|111074.5|111174.5|111074.5|111174.5|111074.5|111174.5|111074.5|1
1622814120000|2021-06-04 13:42:00|111174|111074|111174|111074|111174|111074|111174|111074|1
1622814130000|2021-06-04 13:42:10|111174.5|111074.5|111174.5|111074.5|111174.5|111074.5|111174.5|111074.5|1
1622814140000|2021-06-04 13:42:20|111174|111074|111174|111074|111174|111074|111174|111074|1
1622814160000|2021-06-04 13:42:40|111173.5|111073.5|111173.5|111073.5|111173.5|111073.5|111173.5|111073.5|1
1622814170000|2021-06-04 13:42:50|111173|111073|111173|111073|111173|111073|111173|111073|1
1622814180000|2021-06-04 13:43:00|111183.5|111083.5|111188|111088|111188.5|111088.5|111183.5|111083.5|3
1622814190000|2021-06-04 13:43:10|111187.5|111087.5|111190.5|111090.5|111190.5|111090.5|111187.5|111087.5|2
1622814200000|2021-06-04 13:43:20|111191|111091|111191|111091|111191|111091|111191|111091|1
1622814210000|2021-06-04 13:43:30|111187.5|111087.5|111187|111087|111187.5|111087.5|111187|111087|2
1622814220000|2021-06-04 13:43:40|111187.5|111087.5|111187.5|111087.5|111187.5|111087.5|111187.5|111087.5|1
1622814230000|2021-06-04 13:43:50|111187|111087|111186.5|111086.5|111187|111087|111186.5|111086.5|2
1622814250000|2021-06-04 13:44:10|111186|111086|111186|111086|111186|111086|111186|111086|1
1622814260000|2021-06-04 13:44:20|111185.5|111085.5|111185.5|111085.5|111185.5|111085.5|111185.5|111085.5|1
1622814280000|2021-06-04 13:44:40|111165.5|111065.5|111165.5|111065.5|111165.5|111065.5|111165.5|111065.5|1
1622814290000|2021-06-04 13:44:50|111166|111066|111166|111066|111166|111066|111166|111066|1
1622814300000|2021-06-04 13:45:00|111165|111065|111165|111065|111165|111065|111165|111065|1
1622814310000|2021-06-04 13:45:10|111164.5|111064.5|111164.5|111064.5|111164.5|111064.5|111164.5|111064.5|1
1622814350000|2021-06-04 13:45:50|111130|111030|111140|111040|111140|111040|111130|111030|3
1622814360000|2021-06-04 13:46:00|111140.5|111040.5|111136|111036|111140.5|111040.5|111136|111036|4
1622814370000|2021-06-04 13:46:10|111163.5|111063.5|111166|111066|111166|111066|111163.5|111063.5|2
1622814380000|2021-06-04 13:46:20|111154|111054|111159|111059|111159|111059|111151|111051|3
1622814390000|2021-06-04 13:46:30|111159.5|111059.5|111159.5|111059.5|111159.5|111059.5|111159.5|111059.5|1
1622814400000|2021-06-04 13:46:40|111160|111060|111160|111060|111160|111060|111160|111060|1
1622814420000|2021-06-04 13:47:00|111159|111059|111159|111059|111159|111059|111159|111059|1
1622814530000|2021-06-04 13:48:50|111155.5|111055.5|111154.8|111054.8|111155.5|111055.5|111154.8|111054.8|2
1622814540000|2021-06-04 13:49:00|111155.3|111055.3|111154.5|111054.5|111155.3|111055.3|111154.5|111054.5|2
1622814570000|2021-06-04 13:49:30|111154|111054|111154|111054|111154|111054|111154|111054|1
1622814590000|2021-06-04 13:49:50|111150|111050|111150|111050|111150|111050|111150|111050|1
1622814650000|2021-06-04 13:50:50|111155|111055|111155|111055|111155|111055|111155|111055|1
1622814660000|2021-06-04 13:51:00|111140|111040|111140|111040|111140|111040|111140|111040|1
1622814680000|2021-06-04 13:51:20|111140.5|111040.5|111140.5|111040.5|111140.5|111040.5|111140.5|111040.5|1
1622814690000|2021-06-04 13:51:30|111141.5|111041.5|111141|111041|111141.5|111041.5|111141|111041|2
1622814700000|2021-06-04 13:51:40|111142.5|111042.5|111142.5|111042.5|111142.5|111042.5|111142.5|111042.5|1
1622814710000|2021-06-04 13:51:50|111142|111042|111142|111042|111142|111042|111142|111042|1
1622814730000|2021-06-04 13:52:10|111143.5|111043.5|111143.5|111043.5|111143.5|111043.5|111143.5|111043.5|1
1622814740000|2021-06-04 13:52:20|111143|111043|111143|111043|111143|111043|111143|111043|1
1622814770000|2021-06-04 13:52:50|111142.5|111042.5|111142.5|111042.5|111142.5|111042.5|111142.5|111042.5|1
1622814780000|2021-06-04 13:53:00|111144|111044|111144|111044|111144|111044|111144|111044|1
1622814820000|2021-06-04 13:53:40|111140|111040|111143|111043|111143|111043|111140|111040|2
1622814840000|2021-06-04 13:54:00|111142.5|111042.5|111142.5|111042.5|111142.5|111042.5|111142.5|111042.5|1
1622814850000|2021-06-04 13:54:10|111142|111042|111142|111042|111142|111042|111142|111042|1
1622814900000|2021-06-04 13:55:00|111141.5|111041.5|111141.5|111041.5|111141.5|111041.5|111141.5|111041.5|1
1622814940000|2021-06-04 13:55:40|111144|111044|111150.5|111050.5|111150.5|111050.5|111144|111044|3
1622814950000|2021-06-04 13:55:50|111150|111050|111151.5|111051.5|111151.5|111051.5|111150|111050|2
1622814960000|2021-06-04 13:56:00|111150|111050|111150.5|111050.5|111150.5|111050.5|111150|111050|2
1622814970000|2021-06-04 13:56:10|111151|111051|111151|111051|111151|111051|111151|111051|1
1622814980000|2021-06-04 13:56:20|111150|111050|111155|111055|111155|111055|111150|111050|4
1622814990000|2021-06-04 13:56:30|111156|111056|111157.5|111057.5|111157.5|111057.5|111155|111055|4
1622815000000|2021-06-04 13:56:40|111156|111056|111156.5|111056.5|111156.5|111056.5|111156|111056|2
1622815010000|2021-06-04 13:56:50|111157|111057|111157|111057|111157|111057|111157|111057|1
1622815020000|2021-06-04 13:57:00|111157.5|111057.5|111158|111058|111158|111058|111157.5|111057.5|2
1622815030000|2021-06-04 13:57:10|111156.5|111056.5|111156.5|111056.5|111156.5|111056.5|111156.5|111056.5|1
1622815040000|2021-06-04 13:57:20|111157|111057|111157|111057|111157|111057|111157|111057|1
1622815050000|2021-06-04 13:57:30|111157.5|111057.5|111157.5|111057.5|111157.5|111057.5|111157.5|111057.5|1
1622815070000|2021-06-04 13:57:50|111158|111058|111157|111057|111158|111058|111157|111057|2
1622815090000|2021-06-04 13:58:10|111157.5|111057.5|111157.5|111057.5|111157.5|111057.5|111157.5|111057.5|1
1622815130000|2021-06-04 13:58:50|111158|111058|111158|111058|111158|111058|111158|111058|1
1622815180000|2021-06-04 13:59:40|111160|111060|111158|111058|111165|111065|111158|111058|3
1622815190000|2021-06-04 13:59:50|111159|111059|111155|111055|111162|111062|111155|111055|5
1622815200000|2021-06-04 14:00:00|111152|111052|111155|111055|111155|111055|111152|111052|2
1622815260000|2021-06-04 14:01:00|111150|111050|111150|111050|111150|111050|111150|111050|1
1622815360000|2021-06-04 14:02:40|111130|111030|111145|111045|111145|111045|111130|111030|2
1622815400000|2021-06-04 14:03:20|111150|111050|111150|111050|111150|111050|111150|111050|1
1622815410000|2021-06-04 14:03:30|111155|111055|111155|111055|111155|111055|111155|111055|1
1622815430000|2021-06-04 14:03:50|111135|111035|111150|111050|111150|111050|111135|111035|2
1622815450000|2021-06-04 14:04:10|111140|111040|111140|111040|111140|111040|111140|111040|1
1622815550000|2021-06-04 14:05:50|111160|111060|111160|111060|111160|111060|111160|111060|1
1622815610000|2021-06-04 14:06:50|111130|111030|111130|111030|111130|111030|111130|111030|1
1622815710000|2021-06-04 14:08:30|111156.5|111056.5|111155|111055|111156.5|111056.5|111155|111055|2
1622815730000|2021-06-04 14:08:50|111135|111035|111135|111035|111135|111035|111135|111035|1
1622815750000|2021-06-04 14:09:10|111150|111050|111150|111050|111150|111050|111150|111050|1
1622815760000|2021-06-04 14:09:20|111155|111055|111155|111055|111155|111055|111155|111055|1
1622815790000|2021-06-04 14:09:50|111155.5|111055.5|111156|111056|111156|111056|111155.5|111055.5|2
1622815800000|2021-06-04 14:10:00|111155|111055|111155|111055|111155|111055|111155|111055|1
1622815810000|2021-06-04 14:10:10|111155.5|111055.5|111155.5|111055.5|111155.5|111055.5|111155.5|111055.5|1
1622815820000|2021-06-04 14:10:20|111156|111056|111156|111056|111156|111056|111156|111056|1
1622815830000|2021-06-04 14:10:30|111156.5|111056.5|111156.5|111056.5|111156.5|111056.5|111156.5|111056.5|1
1622815850000|2021-06-04 14:10:50|111157|111057|111157|111057|111157|111057|111157|111057|1
1622815860000|2021-06-04 14:11:00|111157.5|111057.5|111157.5|111057.5|111157.5|111057.5|111157.5|111057.5|1
1622815900000|2021-06-04 14:11:40|111158|111058|111158|111058|111158|111058|111158|111058|1
1622815950000|2021-06-04 14:12:30|111158.5|111058.5|111158.5|111058.5|111158.5|111058.5|111158.5|111058.5|1
1622815960000|2021-06-04 14:12:40|111156|111056|111156|111056|111156|111056|111156|111056|1
1622815970000|2021-06-04 14:12:50|111156.5|111056.5|111156.5|111056.5|111156.5|111056.5|111156.5|111056.5|1
1622815990000|2021-06-04 14:13:10|111157|111057|111157|111057|111157|111057|111157|111057|1
1622816010000|2021-06-04 14:13:30|111157.5|111057.5|111157.5|111057.5|111157.5|111057.5|111157.5|111057.5|1
1622816050000|2021-06-04 14:14:10|111158|111058|111158|111058|111158|111058|111158|111058|1
1622816070000|2021-06-04 14:14:30|111158.5|111058.5|111158.5|111058.5|111158.5|111058.5|111158.5|111058.5|1
1622816100000|2021-06-04 14:15:00|111160|111060|111160|111060|111160|111060|111160|111060|1
1622816120000|2021-06-04 14:15:20|111160.5|111060.5|111160.5|111060.5|111160.5|111060.5|111160.5|111060.5|1
1622816180000|2021-06-04 14:16:20|111165.5|111065.5|111168.5|111068.5|111171.5|111071.5|111165.5|111065.5|4
1622816190000|2021-06-04 14:16:30|111169.5|111069.5|111168.5|111068.5|111172|111072|111168.5|111068.5|6
1622816200000|2021-06-04 14:16:40|111167.5|111067.5|111164|111064|111167.5|111067.5|111164|111064|2
1622816240000|2021-06-04 14:17:20|111166|111066|111168|111068|111170|111070|111166|111066|3
1622816250000|2021-06-04 14:17:30|111170.5|111070.5|111168|111068|111170.5|111070.5|111168|111068|3
1622816260000|2021-06-04 14:17:40|111167|111067|111167|111067|111167|111067|111167|111067|1
1622816270000|2021-06-04 14:17:50|111167.5|111067.5|111167|111067|111169.5|111069.5|111167|111067|5
1622816280000|2021-06-04 14:18:00|111163.5|111063.5|111163.5|111063.5|111163.5|111063.5|111163.5|111063.5|1
1622816310000|2021-06-04 14:18:30|111164|111064|111164|111064|111164|111064|111164|111064|1
1622816320000|2021-06-04 14:18:40|111167.5|111067.5|111171|111071|111171|111071|111167.5|111067.5|2
1622816330000|2021-06-04 14:18:50|111173.5|111073.5|111160|111060|111194|111094|111160|111060|4
1622816340000|2021-06-04 14:19:00|111160.5|111060.5|111195.5|111095.5|111195.5|111095.5|111160|111060|5
1622816350000|2021-06-04 14:19:10|111194.5|111094.5|111205|111105|111205.5|111105.5|111193|111093|7
1622816360000|2021-06-04 14:19:20|111210|111110|111205.5|111105.5|111210|111110|111205.5|111105.5|2
1622816380000|2021-06-04 14:19:40|111200|111100|111200|111100|111200|111100|111200|111100|1
1622816400000|2021-06-04 14:20:00|111197|111097|111197|111097|111197|111097|111197|111097|1
1622816410000|2021-06-04 14:20:10|111196.5|111096.5|111196.5|111096.5|111196.5|111096.5|111196.5|111096.5|1
1622816420000|2021-06-04 14:20:20|111198|111098|111202.5|111102.5|111202.5|111102.5|111198|111098|3
1622816450000|2021-06-04 14:20:50|111202|111102|111202|111102|111202|111102|111202|111102|1
1622816470000|2021-06-04 14:21:10|111203|111103|111203|111103|111203|111103|111203|111103|1
1622816500000|2021-06-04 14:21:40|111192.5|111092.5|111187|111087|111192.5|111092.5|111185.6|111085.6|7
1622816510000|2021-06-04 14:21:50|111186|111086|111184.5|111084.5|111186|111086|111184.5|111084.5|2
1622816520000|2021-06-04 14:22:00|111185.5|111085.5|111185.5|111085.5|111185.5|111085.5|111185.5|111085.5|1
1622816530000|2021-06-04 14:22:10|111184|111084|111184|111084|111184|111084|111184|111084|1
1622816540000|2021-06-04 14:22:20|111184.5|111084.5|111183.5|111083.5|111184.5|111084.5|111183.5|111083.5|2
1622816550000|2021-06-04 14:22:30|111182.5|111082.5|111183|111083|111183|111083|111182.5|111082.5|2
1622816570000|2021-06-04 14:22:50|111182|111082|111182|111082|111195.1|111095.1|111180|111080|8
1622816580000|2021-06-04 14:23:00|111182.5|111082.5|111182.5|111082.5|111182.5|111082.5|111182.5|111082.5|1
1622816590000|2021-06-04 14:23:10|111183.5|111083.5|111183.5|111083.5|111183.5|111083.5|111183.5|111083.5|1
1622816600000|2021-06-04 14:23:20|111182.5|111082.5|111182.5|111082.5|111182.5|111082.5|111182.5|111082.5|1
1622816610000|2021-06-04 14:23:30|111183|111083|111183|111083|111183|111083|111183|111083|1
1622816640000|2021-06-04 14:24:00|111181.5|111081.5|111181.5|111081.5|111181.5|111081.5|111181.5|111081.5|1
1622816670000|2021-06-04 14:24:30|111182|111082|111182|111082|111182|111082|111182|111082|1
1622816810000|2021-06-04 14:26:50|111182.5|111082.5|111182.5|111082.5|111182.5|111082.5|111182.5|111082.5|1
1622816820000|2021-06-04 14:27:00|111184.5|111084.5|111180|111080|111215|111115|111180|111080|5
1622816830000|2021-06-04 14:27:10|111180.5|111080.5|111180|111080|111187|111087|111180|111080|3
1622816950000|2021-06-04 14:29:10|111200|111100|111200|111100|111200|111100|111200|111100|1
1622816960000|2021-06-04 14:29:20|111190|111090|111170|111070|111190|111090|111170|111070|3
1622816980000|2021-06-04 14:29:40|111175|111075|111180|111080|111200|111100|111175|111075|5
1622816990000|2021-06-04 14:29:50|111184.5|111084.5|111184.5|111084.5|111184.5|111084.5|111184.5|111084.5|1
1622817000000|2021-06-04 14:30:00|111183.5|111083.5|111183.5|111083.5|111183.5|111083.5|111183.5|111083.5|1
1622817010000|2021-06-04 14:30:10|111184|111084|111183|111083|111184|111084|111183|111083|2
1622817040000|2021-06-04 14:30:40|111179.5|111079.5|111181|111081|111181|111081|111175|111075|3
1622817050000|2021-06-04 14:30:50|111170.5|111070.5|111163.5|111063.5|111170.5|111070.5|111163.5|111063.5|2
1622817110000|2021-06-04 14:31:50|111164|111064|111164|111064|111164|111064|111164|111064|1
1622817120000|2021-06-04 14:32:00|111164.5|111064.5|111163.5|111063.5|111164.5|111064.5|111163.5|111063.5|2
1622817130000|2021-06-04 14:32:10|111164|111064|111164|111064|111164|111064|111164|111064|1
1622817150000|2021-06-04 14:32:30|111164.5|111064.5|111164.5|111064.5|111164.5|111064.5|111164.5|111064.5|1
1622817160000|2021-06-04 14:32:40|111163|111063|111127|111027|111163|111063|111117.5|111017.5|7
1622817170000|2021-06-04 14:32:50|111126.5|111026.5|111126.5|111026.5|111126.5|111026.5|111126.5|111026.5|1
1622817180000|2021-06-04 14:33:00|111126|111026|111125.5|111025.5|111126|111026|111125.5|111025.5|2
1622817200000|2021-06-04 14:33:20|111125|111025|111143.5|111043.5|111145|111045|111125|111025|7
1622817210000|2021-06-04 14:33:30|111144|111044|111143.5|111043.5|111144|111044|111143|111043|3
1622817220000|2021-06-04 14:33:40|111157|111057|111155|111055|111157.5|111057.5|111155|111055|3
1622817270000|2021-06-04 14:34:30|111165|111065|111165.5|111065.5|111165.5|111065.5|111165|111065|2
1622817290000|2021-06-04 14:34:50|111166|111066|111145.5|111045.5|111171|111071|111145.5|111045.5|6
1622817300000|2021-06-04 14:35:00|111148|111048|111148|111048|111148.5|111048.5|111148|111048|3
1622817310000|2021-06-04 14:35:10|111147.5|111047.5|111172|111072|111172.5|111072.5|111147.5|111047.5|5
1622817320000|2021-06-04 14:35:20|111171|111071|111171|111071|111171|111071|111171|111071|1
1622817340000|2021-06-04 14:35:40|111170|111070|111170|111070|111170|111070|111170|111070|1
1622817350000|2021-06-04 14:35:50|111159|111059|111162|111062|111162|111062|111156.5|111056.5|3
1622817360000|2021-06-04 14:36:00|111160|111060|111160|111060|111160|111060|111160|111060|1
1622817530000|2021-06-04 14:38:50|111159.5|111059.5|111159.5|111059.5|111159.5|111059.5|111159.5|111059.5|1
1622817550000|2021-06-04 14:39:10|111165|111065|111165|111065|111165|111065|111165|111065|1
1622817560000|2021-06-04 14:39:20|111170|111070|111180|111080|111180|111080|111170|111070|2
1622817580000|2021-06-04 14:39:40|111182.5|111082.5|111182.5|111082.5|111182.5|111082.5|111182.5|111082.5|1
1622817590000|2021-06-04 14:39:50|111196|111096|111195.5|111095.5|111196|111096|111195.5|111095.5|2
1622817600000|2021-06-04 14:40:00|111195|111095|111195|111095|111195|111095|111195|111095|1
1622817650000|2021-06-04 14:40:50|111196|111096|111210|111110|111210|111110|111196|111096|2
1622817670000|2021-06-04 14:41:10|111195|111095|111195|111095|111195|111095|111195|111095|1
1622817680000|2021-06-04 14:41:20|111215|111115|111215|111115|111215|111115|111215|111115|1
1622817710000|2021-06-04 14:41:50|111217|111117|111223|111123|111223|111123|111217|111117|2
1622817720000|2021-06-04 14:42:00|111224|111124|111220|111120|111224|111124|111220|111120|2
1622817740000|2021-06-04 14:42:20|111208|111108|111225|111125|111225|111125|111205|111105|7
1622817750000|2021-06-04 14:42:30|111205|111105|111205|111105|111205|111105|111205|111105|1
1622817770000|2021-06-04 14:42:50|111210.5|111110.5|111216|111116|111220|111120|111205|111105|4
1622817780000|2021-06-04 14:43:00|111221|111121|111221|111121|111221|111121|111221|111121|1
1622817790000|2021-06-04 14:43:10|111224|111124|111224|111124|111224|111124|111224|111124|1
1622817800000|2021-06-04 14:43:20|111225|111125|111225|111125|111225|111125|111225|111125|1
1622817810000|2021-06-04 14:43:30|111224.5|111124.5|111225.5|111125.5|111225.5|111125.5|111224.5|111124.5|2
1622817820000|2021-06-04 14:43:40|111225|111125|111225|111125|111225|111125|111225|111125|1
1622817830000|2021-06-04 14:43:50|111224.5|111124.5|111224|111124|111224.5|111124.5|111224|111124|2
1622817840000|2021-06-04 14:44:00|111220|111120|111208.5|111108.5|111220|111120|111208|111108|3
1622817850000|2021-06-04 14:44:10|111207.5|111107.5|111223.5|111123.5|111224|111124|111207.5|111107.5|4
1622817860000|2021-06-04 14:44:20|111223|111123|111223|111123|111223|111123|111223|111123|1
1622817870000|2021-06-04 14:44:30|111224|111124|111223.5|111123.5|111224|111124|111223.5|111123.5|2
1622817890000|2021-06-04 14:44:50|111223|111123|111224|111124|111224|111124|111223|111123|2
1622817900000|2021-06-04 14:45:00|111223.5|111123.5|111223.5|111123.5|111223.5|111123.5|111223.5|111123.5|1
1622817930000|2021-06-04 14:45:30|111222.5|111122.5|111222.5|111122.5|111222.5|111122.5|111222.5|111122.5|1
1622817950000|2021-06-04 14:45:50|111222|111122|111222|111122|111222|111122|111222|111122|1
1622817980000|2021-06-04 14:46:20|111223|111123|111223|111123|111223|111123|111223|111123|1
1622818000000|2021-06-04 14:46:40|111222.5|111122.5|111222.5|111122.5|111222.5|111122.5|111222.5|111122.5|1
1622818050000|2021-06-04 14:47:30|111220|111120|111215|111115|111220|111120|111215|111115|2
1622818100000|2021-06-04 14:48:20|111220|111120|111222|111122|111222|111122|111220|111120|2
1622818110000|2021-06-04 14:48:30|111221.5|111121.5|111221.5|111121.5|111221.5|111121.5|111221.5|111121.5|1
1622818140000|2021-06-04 14:49:00|111222.5|111122.5|111222|111122|111222.5|111122.5|111222|111122|2
1622818210000|2021-06-04 14:50:10|111224.5|111124.5|111224.5|111124.5|111224.5|111124.5|111224.5|111124.5|1
1622818220000|2021-06-04 14:50:20|111224|111124|111224|111124|111224|111124|111224|111124|1
1622818230000|2021-06-04 14:50:30|111225|111125|111237.8|111137.8|111237.8|111137.8|111225|111125|3
1622818240000|2021-06-04 14:50:40|111242.3|111142.3|111257|111157|111257|111157|111242.3|111142.3|5
1622818260000|2021-06-04 14:51:00|111256.5|111156.5|111256.5|111156.5|111256.5|111156.5|111256.5|111156.5|1
1622818270000|2021-06-04 14:51:10|111255|111155|111262|111162|111262|111162|111255|111155|3
1622818280000|2021-06-04 14:51:20|111251.5|111151.5|111251|111151|111251.5|111151.5|111251|111151|2
1622818290000|2021-06-04 14:51:30|111253|111153|111253|111153|111253|111153|111253|111153|1
1622818310000|2021-06-04 14:51:50|111260|111160|111243.5|111143.5|111260|111160|111230|111130|6
1622818320000|2021-06-04 14:52:00|111230|111130|111263|111163|111264|111164|111230|111130|8
1622818330000|2021-06-04 14:52:10|111263.5|111163.5|111262.5|111162.5|111263.5|111163.5|111260.5|111160.5|8
1622818340000|2021-06-04 14:52:20|111262|111162|111268|111168|111275|111175|111262|111162|3
1622818350000|2021-06-04 14:52:30|111267.5|111167.5|111268|111168|111268|111168|111267.5|111167.5|2
1622818360000|2021-06-04 14:52:40|111270|111170|111270|111170|111270|111170|111270|111170|1
1622818370000|2021-06-04 14:52:50|111269|111169|111272.5|111172.5|111272.5|111172.5|111268.5|111168.5|3
1622818380000|2021-06-04 14:53:00|111281.8|111181.8|111279.5|111179.5|111284|111184|111279.5|111179.5|4
1622818390000|2021-06-04 14:53:10|111279|111179|111279|111179|111279|111179|111279|111179|1
1622818400000|2021-06-04 14:53:20|111279.5|111179.5|111283.5|111183.5|111285|111185|111279|111179|4
1622818410000|2021-06-04 14:53:30|111290.5|111190.5|111290.5|111190.5|111290.5|111190.5|111290.5|111190.5|1
1622818420000|2021-06-04 14:53:40|111290|111190|111289.5|111189.5|111290|111190|111289.5|111189.5|2
1622818430000|2021-06-04 14:53:50|111289|111189|111289.5|111189.5|111289.5|111189.5|111289|111189|2
1622818450000|2021-06-04 14:54:10|111290|111190|111289.5|111189.5|111290|111190|111289.5|111189.5|2
1622818490000|2021-06-04 14:54:50|111289|111189|111289|111189|111289|111189|111289|111189|1
1622818500000|2021-06-04 14:55:00|111290|111190|111290.5|111190.5|111290.5|111190.5|111290|111190|2
1622818550000|2021-06-04 14:55:50|111285|111185|111283.5|111183.5|111285|111185|111283.5|111183.5|2
1622818560000|2021-06-04 14:56:00|111283|111183|111270.5|111170.5|111283.5|111183.5|111270.5|111170.5|4
1622818570000|2021-06-04 14:56:10|111271|111171|111271|111171|111271|111171|111271|111171|1
1622818580000|2021-06-04 14:56:20|111283.5|111183.5|111283|111183|111283.5|111183.5|111283|111183|2
1622818590000|2021-06-04 14:56:30|111283.5|111183.5|111283|111183|111283.5|111183.5|111283|111183|2
1622818600000|2021-06-04 14:56:40|111283.5|111183.5|111283.5|111183.5|111283.5|111183.5|111283|111183|3
1622818610000|2021-06-04 14:56:50|111283|111183|111283|111183|111283|111183|111283|111183|1
1622818630000|2021-06-04 14:57:10|111282.5|111182.5|111282.5|111182.5|111282.5|111182.5|111282.5|111182.5|1
1622818640000|2021-06-04 14:57:20|111283|111183|111283|111183|111283|111183|111283|111183|1
1622818650000|2021-06-04 14:57:30|111282.5|111182.5|111282.5|111182.5|111282.5|111182.5|111282.5|111182.5|1
1622818680000|2021-06-04 14:58:00|111291.5|111191.5|111291.5|111191.5|111291.5|111191.5|111291.5|111191.5|1
1622818700000|2021-06-04 14:58:20|111290|111190|111290|111190|111290|111190|111290|111190|1
1622818730000|2021-06-04 14:58:50|111289|111189|111289|111189|111289|111189|111289|111189|1
1622818850000|2021-06-04 15:00:50|111292|111192|111295|111195|111295|111195|111292|111192|2
1622818860000|2021-06-04 15:01:00|111296|111196|111296|111196|111296|111196|111296|111196|1
1622818870000|2021-06-04 15:01:10|111296.5|111196.5|111296.5|111196.5|111296.5|111196.5|111296.5|111196.5|1
1622818890000|2021-06-04 15:01:30|111297|111197|111305|111205|111305|111205|111297|111197|2
1622818900000|2021-06-04 15:01:40|111303.5|111203.5|111303.5|111203.5|111303.5|111203.5|111303.5|111203.5|1
1622818910000|2021-06-04 15:01:50|111304|111204|111304|111204|111304|111204|111304|111204|1
1622818930000|2021-06-04 15:02:10|111304.5|111204.5|111304.5|111204.5|111304.5|111204.5|111304.5|111204.5|1
1622818940000|2021-06-04 15:02:20|111301|111201|111285.5|111185.5|111301|111201|111285|111185|5
1622818950000|2021-06-04 15:02:30|111285|111185|111286|111186|111286|111186|111285|111185|3
1622818970000|2021-06-04 15:02:50|111286.5|111186.5|111288|111188|111288|111188|111286.5|111186.5|2
1622818980000|2021-06-04 15:03:00|111286|111186|111286.5|111186.5|111286.5|111186.5|111286|111186|2
1622818990000|2021-06-04 15:03:10|111286|111186|111286.5|111186.5|111286.5|111186.5|111286|111186|2
1622819010000|2021-06-04 15:03:30|111287|111187|111287|111187|111287|111187|111287|111187|1
1622819030000|2021-06-04 15:03:50|111287.5|111187.5|111287.5|111187.5|111287.5|111187.5|111287.5|111187.5|1
1622819050000|2021-06-04 15:04:10|111288|111188|111288|111188|111288|111188|111288|111188|1
1622819090000|2021-06-04 15:04:50|111296|111196|111296|111196|111296|111196|111296|111196|1
1622819100000|2021-06-04 15:05:00|111294.5|111194.5|111294.5|111194.5|111294.5|111194.5|111294.5|111194.5|1
1622819130000|2021-06-04 15:05:30|111294|111194|111294|111194|111294|111194|111294|111194|1
1622819140000|2021-06-04 15:05:40|111280|111180|111277|111177|111280|111180|111277|111177|2
1622819170000|2021-06-04 15:06:10|111284.5|111184.5|111284.5|111184.5|111284.5|111184.5|111284.5|111184.5|1
1622819180000|2021-06-04 15:06:20|111284|111184|111284|111184|111284|111184|111284|111184|1
1622819230000|2021-06-04 15:07:10|111280|111180|111280|111180|111280|111180|111280|111180|1
1622819240000|2021-06-04 15:07:20|111275|111175|111280|111180|111280|111180|111275|111175|2
1622819330000|2021-06-04 15:08:50|111281|111181|111290|111190|111290|111190|111281|111181|3
1622819370000|2021-06-04 15:09:30|111295|111195|111295|111195|111295|111195|111295|111195|1
1622819400000|2021-06-04 15:10:00|111293|111193|111293|111193|111293|111193|111293|111193|1
1622819420000|2021-06-04 15:10:20|111293.5|111193.5|111294|111194|111294|111194|111293.5|111193.5|2
1622819450000|2021-06-04 15:10:50|111280.5|111180.5|111280|111180|111280.5|111180.5|111280|111180|2
1622819460000|2021-06-04 15:11:00|111275|111175|111275|111175|111275|111175|111275|111175|1
1622819490000|2021-06-04 15:11:30|111276|111176|111276|111176|111276|111176|111276|111176|1
1622819510000|2021-06-04 15:11:50|111278.5|111178.5|111275|111175|111278.5|111178.5|111275|111175|3
1622819520000|2021-06-04 15:12:00|111272|111172|111270|111170|111272|111172|111270|111170|2
1622819530000|2021-06-04 15:12:10|111270.5|111170.5|111270.5|111170.5|111270.5|111170.5|111270.5|111170.5|1
1622819540000|2021-06-04 15:12:20|111270|111170|111270|111170|111270|111170|111270|111170|1
1622819560000|2021-06-04 15:12:40|111266.5|111166.5|111267|111167|111267|111167|111266.5|111166.5|2
1622819570000|2021-06-04 15:12:50|111267.5|111167.5|111270|111170|111270|111170|111267.5|111167.5|3
1622819610000|2021-06-04 15:13:30|111265|111165|111265|111165|111265|111165|111265|111165|1
1622819620000|2021-06-04 15:13:40|111267|111167|111267|111167|111267|111167|111267|111167|1
1622819630000|2021-06-04 15:13:50|111265.5|111165.5|111265.5|111165.5|111265.5|111165.5|111265.5|111165.5|1
1622819640000|2021-06-04 15:14:00|111262|111162|111262.5|111162.5|111264|111164|111262|111162|4
1622819660000|2021-06-04 15:14:20|111262|111162|111263|111163|111263|111163|111262|111162|2
1622819670000|2021-06-04 15:14:30|111256.5|111156.5|111263|111163|111265|111165|111256.5|111156.5|3
1622819710000|2021-06-04 15:15:10|111263.5|111163.5|111263.5|111163.5|111263.5|111163.5|111263.5|111163.5|1
1622819750000|2021-06-04 15:15:50|111264|111164|111264|111164|111264|111164|111264|111164|1
1622819760000|2021-06-04 15:16:00|111263|111163|111263|111163|111263|111163|111263|111163|1
1622820040000|2021-06-04 15:20:40|111273|111173|111280|111180|111280|111180|111273|111173|2
1622820060000|2021-06-04 15:21:00|111278|111178|111278|111178|111278|111178|111278|111178|1
1622820100000|2021-06-04 15:21:40|111277|111177|111277|111177|111277|111177|111277|111177|1
1622820120000|2021-06-04 15:22:00|111260|111160|111259.5|111159.5|111260|111160|111259.5|111159.5|2
1622820130000|2021-06-04 15:22:10|111258.5|111158.5|111253|111153|111259.5|111159.5|111253|111153|3
1622820140000|2021-06-04 15:22:20|111253.5|111153.5|111253.5|111153.5|111253.5|111153.5|111253.5|111153.5|1
1622820150000|2021-06-04 15:22:30|111254|111154|111254|111154|111254|111154|111254|111154|1
1622820160000|2021-06-04 15:22:40|111254.5|111154.5|111254.5|111154.5|111254.5|111154.5|111254.5|111154.5|1
1622820180000|2021-06-04 15:23:00|111255|111155|111257.5|111157.5|111257.5|111157.5|111255|111155|2
1622820190000|2021-06-04 15:23:10|111256.5|111156.5|111256.5|111156.5|111256.5|111156.5|111256.5|111156.5|1
1622820260000|2021-06-04 15:24:20|111260|111160|111259.5|111159.5|111260|111160|111259.5|111159.5|2
1622820270000|2021-06-04 15:24:30|111260.5|111160.5|111260.5|111160.5|111260.5|111160.5|111260.5|111160.5|1
1622820280000|2021-06-04 15:24:40|111262|111162|111275|111175|111275|111175|111262|111162|3
1622820290000|2021-06-04 15:24:50|111274|111174|111274|111174|111274|111174|111274|111174|1
1622820300000|2021-06-04 15:25:00|111273.5|111173.5|111273.5|111173.5|111273.5|111173.5|111273.5|111173.5|1
1622820320000|2021-06-04 15:25:20|111272|111172|111272|111172|111272|111172|111272|111172|1
1622820350000|2021-06-04 15:25:50|111271.5|111171.5|111271.5|111171.5|111271.5|111171.5|111271.5|111171.5|1
1622820430000|2021-06-04 15:27:10|111271|111171|111265.5|111165.5|111271|111171|111265.5|111165.5|4
1622820440000|2021-06-04 15:27:20|111267.5|111167.5|111265.5|111165.5|111268.5|111168.5|111265.5|111165.5|4
1622820450000|2021-06-04 15:27:30|111264.5|111164.5|111262|111162|111264.5|111164.5|111249.5|111149.5|5
1622820460000|2021-06-04 15:27:40|111260.5|111160.5|111264.5|111164.5|111266.5|111166.5|111258.5|111158.5|8
1622820480000|2021-06-04 15:28:00|111265|111165|111265|111165|111265|111165|111265|111165|1
1622820510000|2021-06-04 15:28:30|111265.5|111165.5|111265.5|111165.5|111265.5|111165.5|111265.5|111165.5|1
1622820690000|2021-06-04 15:31:30|111259.5|111159.5|111259.5|111159.5|111259.5|111159.5|111259.5|111159.5|1
1622820700000|2021-06-04 15:31:40|111260|111160|111260|111160|111260|111160|111260|111160|1
1622820710000|2021-06-04 15:31:50|111261|111161|111261|111161|111261|111161|111261|111161|1
1622820730000|2021-06-04 15:32:10|111271|111171|111271|111171|111271|111171|111271|111171|1
1622820740000|2021-06-04 15:32:20|111272|111172|111272|111172|111272|111172|111272|111172|1
1622820800000|2021-06-04 15:33:20|111271.5|111171.5|111271.5|111171.5|111271.5|111171.5|111271.5|111171.5|1
1622820820000|2021-06-04 15:33:40|111272|111172|111272|111172|111272|111172|111272|111172|1
1622820960000|2021-06-04 15:36:00|111269|111169|111269|111169|111269|111169|111269|111169|1
1622820980000|2021-06-04 15:36:20|111268|111168|111268|111168|111268|111168|111268|111168|1
1622821020000|2021-06-04 15:37:00|111267|111167|111267|111167|111267|111167|111267|111167|1
1622821170000|2021-06-04 15:39:30|111266|111166|111266|111166|111266|111166|111266|111166|1
1622821200000|2021-06-04 15:40:00|111249.1|111149.1|111249|111149|111249.1|111149.1|111249|111149|2
1622821210000|2021-06-04 15:40:10|111252|111152|111273.5|111173.5|111273.5|111173.5|111252|111152|4
1622821220000|2021-06-04 15:40:20|111255|111155|111251|111151|111255|111155|111251|111151|2
1622821230000|2021-06-04 15:40:30|111250.5|111150.5|111263.5|111163.5|111263.5|111163.5|111250.5|111150.5|3
1622821240000|2021-06-04 15:40:40|111265.5|111165.5|111265.5|111165.5|111265.5|111165.5|111265.5|111165.5|1
1622821280000|2021-06-04 15:41:20|111266|111166|111266|111166|111266|111166|111266|111166|1
1622821290000|2021-06-04 15:41:30|111265.5|111165.5|111265.5|111165.5|111265.5|111165.5|111265.5|111165.5|1
1622821410000|2021-06-04 15:43:30|111263|111163|111263|111163|111263|111163|111263|111163|1
1622821430000|2021-06-04 15:43:50|111262|111162|111262|111162|111262|111162|111262|111162|1
1622821470000|2021-06-04 15:44:30|111261|111161|111261|111161|111261|111161|111261|111161|1
1622822410000|2021-06-04 16:00:10|111240|111140|111240|111140|111240|111140|111240|111140|1
1622822420000|2021-06-04 16:00:20|111241|111141|111241|111141|111241|111141|111241|111141|1
1622822430000|2021-06-04 16:00:30|111242|111142|111241.5|111141.5|111242|111142|111241.5|111141.5|2
1622822440000|2021-06-04 16:00:40|111242|111142|111242|111142|111242|111142|111242|111142|1
1622822450000|2021-06-04 16:00:50|111243|111143|111250|111150|111250|111150|111243|111143|3
1622822470000|2021-06-04 16:01:10|111249.5|111149.5|111249.5|111149.5|111249.5|111149.5|111249.5|111149.5|1
1622822480000|2021-06-04 16:01:20|111250|111150|111250|111150|111250|111150|111250|111150|1
1622822490000|2021-06-04 16:01:30|111249.5|111149.5|111249.5|111149.5|111249.5|111149.5|111249.5|111149.5|1
1622822520000|2021-06-04 16:02:00|111248.5|111148.5|111253.5|111153.5|111255|111155|111248.5|111148.5|3
1622822550000|2021-06-04 16:02:30|111252.5|111152.5|111252.5|111152.5|111252.5|111152.5|111252.5|111152.5|1
1622822590000|2021-06-04 16:03:10|111251|111151|111246.5|111146.5|111251|111151|111246.5|111146.5|2
1622822710000|2021-06-04 16:05:10|111248.5|111148.5|111248.5|111148.5|111248.5|111148.5|111248.5|111148.5|1
1622822860000|2021-06-04 16:07:40|111255|111155|111255|111155|111255|111155|111255|111155|1
1622822910000|2021-06-04 16:08:30|111244.9|111144.9|111244.9|111144.9|111244.9|111144.9|111244.9|111144.9|1
1622822920000|2021-06-04 16:08:40|111245.4|111145.4|111245.4|111145.4|111245.4|111145.4|111245.4|111145.4|1
1622822930000|2021-06-04 16:08:50|111245|111145|111245|111145|111245|111145|111245|111145|1
1622822950000|2021-06-04 16:09:10|111245.5|111145.5|111245|111145|111245.5|111145.5|111245|111145|2
1622823100000|2021-06-04 16:11:40|111240|111140|111240|111140|111240|111140|111240|111140|1
1622823200000|2021-06-04 16:13:20|111245|111145|111245|111145|111245|111145|111245|111145|1
1622823300000|2021-06-04 16:15:00|111250|111150|111250|111150|111250|111150|111250|111150|1
1622823360000|2021-06-04 16:16:00|111249|111149|111250|111150|111250|111150|111249|111149|2
1622823430000|2021-06-04 16:17:10|111249|111149|111249|111149|111249|111149|111249|111149|1
1622823450000|2021-06-04 16:17:30|111248.5|111148.5|111248.5|111148.5|111248.5|111148.5|111248.5|111148.5|1
1622823470000|2021-06-04 16:17:50|111248|111148|111248|111148|111248|111148|111248|111148|1
1622823510000|2021-06-04 16:18:30|111247.5|111147.5|111247.5|111147.5|111247.5|111147.5|111247.5|111147.5|1
1622823570000|2021-06-04 16:19:30|111247|111147|111247|111147|111247|111147|111247|111147|1
1622823880000|2021-06-04 16:24:40|111248.5|111148.5|111248.5|111148.5|111248.5|111148.5|111248.5|111148.5|1
1622823890000|2021-06-04 16:24:50|111249|111149|111249|111149|111249|111149|111249|111149|1
1622823930000|2021-06-04 16:25:30|111249.5|111149.5|111249.5|111149.5|111249.5|111149.5|111249.5|111149.5|1
1622824010000|2021-06-04 16:26:50|111250|111150|111250|111150|111250|111150|111250|111150|1
1622824060000|2021-06-04 16:27:40|111255|111155|111255|111155|111255|111155|111255|111155|1
1622824180000|2021-06-04 16:29:40|111240|111140|111240|111140|111240|111140|111240|111140|1
1622824300000|2021-06-04 16:31:40|111239.5|111139.5|111239.5|111139.5|111239.5|111139.5|111239.5|111139.5|1
1622824630000|2021-06-04 16:37:10|111245|111145|111245|111145|111245|111145|111245|111145|1
1622824680000|2021-06-04 16:38:00|111244.5|111144.5|111244.5|111144.5|111244.5|111144.5|111244.5|111144.5|1
1622824700000|2021-06-04 16:38:20|111245|111145|111250|111150|111250|111150|111245|111145|3
1622825990000|2021-06-04 16:59:50|111254|111154|111254|111154|111254|111154|111254|111154|1
1622826000000|2021-06-04 17:00:00|111254.5|111154.5|111254.5|111154.5|111254.5|111154.5|111254.5|111154.5|1
1622826050000|2021-06-04 17:00:50|111254|111154|111254|111154|111254|111154|111254|111154|1
1622826100000|2021-06-04 17:01:40|111260|111160|111260|111160|111260|111160|111260|111160|1
1622826130000|2021-06-04 17:02:10|111265|111165|111265|111165|111265|111165|111265|111165|1
1622826150000|2021-06-04 17:02:30|111270|111170|111270|111170|111270|111170|111270|111170|1
1622826180000|2021-06-04 17:03:00|111273.5|111173.5|111274|111174|111274|111174|111273.5|111173.5|2
1622826190000|2021-06-04 17:03:10|111273|111173|111273.5|111173.5|111273.5|111173.5|111273|111173|2
1622826200000|2021-06-04 17:03:20|111272.5|111172.5|111272.5|111172.5|111272.5|111172.5|111272.5|111172.5|1
1622826210000|2021-06-04 17:03:30|111273|111173|111273|111173|111273|111173|111273|111173|1
1622826230000|2021-06-04 17:03:50|111271.5|111171.5|111271.5|111171.5|111271.5|111171.5|111271.5|111171.5|1
1622826240000|2021-06-04 17:04:00|111272|111172|111272|111172|111272|111172|111272|111172|1
1622826250000|2021-06-04 17:04:10|111272.5|111172.5|111272.5|111172.5|111272.5|111172.5|111272.5|111172.5|1
1622826300000|2021-06-04 17:05:00|111273|111173|111273|111173|111273|111173|111273|111173|1
1622826330000|2021-06-04 17:05:30|111271.5|111171.5|111271.5|111171.5|111271.5|111171.5|111271.5|111171.5|1
1622826340000|2021-06-04 17:05:40|111268.5|111168.5|111268.5|111168.5|111268.5|111168.5|111268.5|111168.5|1
1622826370000|2021-06-04 17:06:10|111268|111168|111268|111168|111268|111168|111268|111168|1
1622826380000|2021-06-04 17:06:20|111269.5|111169.5|111269.5|111169.5|111269.5|111169.5|111269.5|111169.5|1
1622826730000|2021-06-04 17:12:10|111268.5|111168.5|111269.5|111169.5|111269.5|111169.5|111268.5|111168.5|2
1622826940000|2021-06-04 17:15:40|111270|111170|111270|111170|111270|111170|111270|111170|1
1622826970000|2021-06-04 17:16:10|111274.5|111174.5|111274.5|111174.5|111274.5|111174.5|111274.5|111174.5|1
1622827010000|2021-06-04 17:16:50|111273|111173|111273|111173|111273|111173|111273|111173|1
1622827180000|2021-06-04 17:19:40|111268.5|111168.5|111268.5|111168.5|111268.5|111168.5|111268.5|111168.5|1
1622827190000|2021-06-04 17:19:50|111269|111169|111269|111169|111269|111169|111269|111169|1
1622827220000|2021-06-04 17:20:20|111270|111170|111270|111170|111270|111170|111270|111170|1
1622827260000|2021-06-04 17:21:00|111268|111168|111270|111170|111270|111170|111268|111168|2
1622827320000|2021-06-04 17:22:00|111269.5|111169.5|111269.5|111169.5|111269.5|111169.5|111269.5|111169.5|1
1622827750000|2021-06-04 17:29:10|111268.5|111168.5|111268.5|111168.5|111268.5|111168.5|111268.5|111168.5|1
1622827820000|2021-06-04 17:30:20|111268|111168|111268|111168|111268|111168|111268|111168|1
1622828040000|2021-06-04 17:34:00|111258|111158|111258|111158|111258|111158|111258|111158|1
1622828050000|2021-06-04 17:34:10|111255.7|111155.7|111241|111141|111255.7|111155.7|111234.5|111134.5|7
1622828060000|2021-06-04 17:34:20|111240|111140|111240|111140|111241|111141|111238.5|111138.5|5
1622828070000|2021-06-04 17:34:30|111240.5|111140.5|111240|111140|111240.5|111140.5|111240|111140|2
1622828170000|2021-06-04 17:36:10|111241.5|111141.5|111245|111145|111245|111145|111241.5|111141.5|2
1622828230000|2021-06-04 17:37:10|111245.5|111145.5|111250|111150|111250|111150|111245.5|111145.5|2
1622828240000|2021-06-04 17:37:20|111250.5|111150.5|111255|111155|111255|111155|111250.5|111150.5|2
1622828610000|2021-06-04 17:43:30|111253|111153|111255|111155|111255|111155|111253|111153|3
1622828650000|2021-06-04 17:44:10|111255.5|111155.5|111260|111160|111260|111160|111255.5|111155.5|2
1622828670000|2021-06-04 17:44:30|111259.5|111159.5|111260|111160|111260|111160|111259.5|111159.5|2
1622829460000|2021-06-04 17:57:40|111259.5|111159.5|111259.5|111159.5|111259.5|111159.5|111259.5|111159.5|1
1622829630000|2021-06-04 18:00:30|111241.5|111141.5|111236.5|111136.5|111241.5|111141.5|111236.5|111136.5|2
1622829650000|2021-06-04 18:00:50|111237|111137|111237|111137|111237|111137|111237|111137|1
1622829710000|2021-06-04 18:01:50|111237.5|111137.5|111237.5|111137.5|111237.5|111137.5|111237.5|111137.5|1
1622829910000|2021-06-04 18:05:10|111237|111137|111237|111137|111237|111137|111237|111137|1
1622829940000|2021-06-04 18:05:40|111236.5|111136.5|111236.5|111136.5|111236.5|111136.5|111236.5|111136.5|1
1622829970000|2021-06-04 18:06:10|111237.5|111137.5|111237.5|111137.5|111237.5|111137.5|111237.5|111137.5|1
1622830250000|2021-06-04 18:10:50|111237|111137|111237|111137|111237|111137|111237|111137|1
1622830280000|2021-06-04 18:11:20|111236.5|111136.5|111236.5|111136.5|111236.5|111136.5|111236.5|111136.5|1
1622830580000|2021-06-04 18:16:20|111235|111135|111235|111135|111235|111135|111235|111135|1
1622830810000|2021-06-04 18:20:10|111250|111150|111249.5|111149.5|111250|111150|111249.5|111149.5|2
1622830820000|2021-06-04 18:20:20|111250|111150|111250|111150|111250|111150|111250|111150|1
1622830840000|2021-06-04 18:20:40|111252|111152|111252|111152|111252|111152|111252|111152|1
1622831230000|2021-06-04 18:27:10|111259|111159|111250|111150|111259|111159|111250|111150|4
1622831260000|2021-06-04 18:27:40|111249.5|111149.5|111249.5|111149.5|111249.5|111149.5|111249.5|111149.5|1
1622831270000|2021-06-04 18:27:50|111248.5|111148.5|111248.5|111148.5|111248.5|111148.5|111248.5|111148.5|1
1622831290000|2021-06-04 18:28:10|111247.5|111147.5|111247.5|111147.5|111247.5|111147.5|111247.5|111147.5|1
1622831330000|2021-06-04 18:28:50|111246|111146|111246|111146|111246|111146|111246|111146|1
1622831810000|2021-06-04 18:36:50|111242|111142|111242|111142|111242|111142|111242|111142|1
1622831840000|2021-06-04 18:37:20|111240.5|111140.5|111240.5|111140.5|111240.5|111140.5|111240.5|111140.5|1
1622832060000|2021-06-04 18:41:00|111240|111140|111240|111140|111240|111140|111240|111140|1
1622832080000|2021-06-04 18:41:20|111239.5|111139.5|111239.5|111139.5|111239.5|111139.5|111239.5|111139.5|1
1622832110000|2021-06-04 18:41:50|111239|111139|111239|111139|111239|111139|111239|111139|1
1622832220000|2021-06-04 18:43:40|111238.5|111138.5|111238.5|111138.5|111238.5|111138.5|111238.5|111138.5|1
1622832610000|2021-06-04 18:50:10|111219.1|111119.1|111199.5|111099.5|111219.1|111119.1|111198.5|111098.5|11
1622832620000|2021-06-04 18:50:20|111194.2|111094.2|111200.5|111100.5|111201|111101|111186.7|111086.7|8
1622832630000|2021-06-04 18:50:30|111207|111107|111206.5|111106.5|111207|111107|111206|111106|3
1622832640000|2021-06-04 18:50:40|111207|111107|111206.5|111106.5|111207|111107|111206.5|111106.5|2
1622832650000|2021-06-04 18:50:50|111207|111107|111207.5|111107.5|111207.5|111107.5|111207|111107|2
1622832660000|2021-06-04 18:51:00|111207|111107|111207.5|111107.5|111207.5|111107.5|111207|111107|2
1622832670000|2021-06-04 18:51:10|111208|111108|111208|111108|111208|111108|111208|111108|1
1622832680000|2021-06-04 18:51:20|111207.5|111107.5|111208|111108|111208|111108|111207.5|111107.5|2
1622832700000|2021-06-04 18:51:40|111208.5|111108.5|111207.5|111107.5|111208.5|111108.5|111207.5|111107.5|2
1622832710000|2021-06-04 18:51:50|111208|111108|111208|111108|111208|111108|111208|111108|1
1622832720000|2021-06-04 18:52:00|111208.5|111108.5|111208|111108|111208.5|111108.5|111208|111108|2
1622832730000|2021-06-04 18:52:10|111208.5|111108.5|111208.5|111108.5|111208.5|111108.5|111208.5|111108.5|1
1622832760000|2021-06-04 18:52:40|111209|111109|111209|111109|111209|111109|111209|111109|1
1622832790000|2021-06-04 18:53:10|111209.5|111109.5|111209.5|111109.5|111209.5|111109.5|111209.5|111109.5|1
1622832850000|2021-06-04 18:54:10|111208|111108|111202|111102|111208|111108|111202|111102|5
1622832890000|2021-06-04 18:54:50|111203.5|111103.5|111212|111112|111212|111112|111203.5|111103.5|2
1622832950000|2021-06-04 18:55:50|111212.5|111112.5|111212.5|111112.5|111212.5|111112.5|111212.5|111112.5|1
1622832980000|2021-06-04 18:56:20|111212|111112|111208|111108|111212|111112|111208|111108|2
1622832990000|2021-06-04 18:56:30|111208.5|111108.5|111208.5|111108.5|111208.5|111108.5|111208.5|111108.5|1
1622833000000|2021-06-04 18:56:40|111208|111108|111208|111108|111208|111108|111208|111108|1
1622833020000|2021-06-04 18:57:00|111209.5|111109.5|111211|111111|111211|111111|111209.5|111109.5|2
1622833050000|2021-06-04 18:57:30|111211.5|111111.5|111211.5|111111.5|111211.5|111111.5|111211.5|111111.5|1
1622833090000|2021-06-04 18:58:10|111212|111112|111212.5|111112.5|111212.5|111112.5|111212|111112|2
1622833270000|2021-06-04 19:01:10|111213.5|111113.5|111219|111119|111219|111119|111213.5|111113.5|2
1622833290000|2021-06-04 19:01:30|111218|111118|111218|111118|111218|111118|111218|111118|1
1622833380000|2021-06-04 19:03:00|111217.5|111117.5|111217.5|111117.5|111217.5|111117.5|111217.5|111117.5|1
1622833690000|2021-06-04 19:08:10|111223.5|111123.5|111223|111123|111223.5|111123.5|111223|111123|2
1622833700000|2021-06-04 19:08:20|111222.5|111122.5|111222.5|111122.5|111222.5|111122.5|111222.5|111122.5|1
1622833710000|2021-06-04 19:08:30|111222|111122|111222|111122|111222|111122|111222|111122|1
1622833720000|2021-06-04 19:08:40|111221.5|111121.5|111221|111121|111221.5|111121.5|111221|111121|2
1622833740000|2021-06-04 19:09:00|111220.5|111120.5|111220.5|111120.5|111220.5|111120.5|111220.5|111120.5|1
1622833750000|2021-06-04 19:09:10|111220|111120|111220|111120|111220|111120|111220|111120|1
1622833770000|2021-06-04 19:09:30|111219.5|111119.5|111219.5|111119.5|111219.5|111119.5|111219.5|111119.5|1
1622833780000|2021-06-04 19:09:40|111219|111119|111219|111119|111219|111119|111219|111119|1
1622833820000|2021-06-04 19:10:20|111218.5|111118.5|111218.5|111118.5|111218.5|111118.5|111218.5|111118.5|1
1622833850000|2021-06-04 19:10:50|111218|111118|111218|111118|111218|111118|111218|111118|1
1622833930000|2021-06-04 19:12:10|111217|111117|111217|111117|111217|111117|111217|111117|1
1622834110000|2021-06-04 19:15:10|111208|111108|111214|111114|111214|111114|111204|111104|4
1622834120000|2021-06-04 19:15:20|111211.5|111111.5|111212|111112|111212|111112|111211.5|111111.5|2
1622834140000|2021-06-04 19:15:40|111211|111111|111211.5|111111.5|111211.5|111111.5|111211|111111|2
1622834150000|2021-06-04 19:15:50|111212|111112|111212|111112|111212|111112|111212|111112|1
1622834170000|2021-06-04 19:16:10|111212.5|111112.5|111212.5|111112.5|111212.5|111112.5|111212.5|111112.5|1
1622834190000|2021-06-04 19:16:30|111211.5|111111.5|111211.5|111111.5|111211.5|111111.5|111211.5|111111.5|1
1622834330000|2021-06-04 19:18:50|111204|111104|111204|111104|111204|111104|111204|111104|1
1622834350000|2021-06-04 19:19:10|111205|111105|111205|111105|111205|111105|111205|111105|1
1622834390000|2021-06-04 19:19:50|111206|111106|111206|111106|111206|111106|111206|111106|1
1622834460000|2021-06-04 19:21:00|111203.5|111103.5|111203.5|111103.5|111203.5|111103.5|111203.5|111103.5|1
1622834480000|2021-06-04 19:21:20|111203|111103|111203|111103|111203|111103|111203|111103|1
1622834510000|2021-06-04 19:21:50|111201.5|111101.5|111201.5|111101.5|111201.5|111101.5|111201.5|111101.5|1
1622834570000|2021-06-04 19:22:50|111204.5|111104.5|111204.5|111104.5|111204.5|111104.5|111204.5|111104.5|1
1622834590000|2021-06-04 19:23:10|111205|111105|111207.5|111107.5|111207.5|111107.5|111205|111105|2
1622834600000|2021-06-04 19:23:20|111205|111105|111188.5|111088.5|111205|111105|111188.5|111088.5|3
1622834610000|2021-06-04 19:23:30|111189.5|111089.5|111189.5|111089.5|111189.5|111089.5|111189.5|111089.5|1
1622834620000|2021-06-04 19:23:40|111190|111090|111190|111090|111190|111090|111190|111090|1
1622834630000|2021-06-04 19:23:50|111191|111091|111178|111078|111191|111091|111178|111078|2
1622834660000|2021-06-04 19:24:20|111170|111070|111170|111070|111170|111070|111170|111070|1
1622834670000|2021-06-04 19:24:30|111170.5|111070.5|111170.5|111070.5|111170.5|111070.5|111170.5|111070.5|1
1622834690000|2021-06-04 19:24:50|111175|111075|111175|111075|111182|111082|111175|111075|3
1622834700000|2021-06-04 19:25:00|111175.5|111075.5|111175.5|111075.5|111175.5|111075.5|111175.5|111075.5|1
1622834710000|2021-06-04 19:25:10|111176|111076|111176|111076|111176|111076|111176|111076|1
1622834720000|2021-06-04 19:25:20|111176.5|111076.5|111176.5|111076.5|111176.5|111076.5|111176.5|111076.5|1
1622834740000|2021-06-04 19:25:40|111175.5|111075.5|111176|111076|111176|111076|111175.5|111075.5|2
1622834750000|2021-06-04 19:25:50|111176.5|111076.5|111176.5|111076.5|111176.5|111076.5|111176.5|111076.5|1
1622834780000|2021-06-04 19:26:20|111177|111077|111180|111080|111180|111080|111177|111077|2
1622834790000|2021-06-04 19:26:30|111181|111081|111181|111081|111181|111081|111181|111081|1
1622834840000|2021-06-04 19:27:20|111181.5|111081.5|111181.5|111081.5|111181.5|111081.5|111181.5|111081.5|1
1622834850000|2021-06-04 19:27:30|111182|111082|111182|111082|111182|111082|111182|111082|1
1622834860000|2021-06-04 19:27:40|111182.5|111082.5|111182.5|111082.5|111182.5|111082.5|111182.5|111082.5|1
1622834890000|2021-06-04 19:28:10|111183|111083|111183|111083|111183|111083|111183|111083|1
1622834930000|2021-06-04 19:28:50|111183.5|111083.5|111183.5|111083.5|111183.5|111083.5|111183.5|111083.5|1
1622834940000|2021-06-04 19:29:00|111182.5|111082.5|111160.5|111060.5|111182.5|111082.5|111156.5|111056.5|5
1622834950000|2021-06-04 19:29:10|111170|111070|111170|111070|111170|111070|111170|111070|1
1622834960000|2021-06-04 19:29:20|111165|111065|111165|111065|111165|111065|111165|111065|1
1622834970000|2021-06-04 19:29:30|111164|111064|111164|111064|111164|111064|111164|111064|1
1622834980000|2021-06-04 19:29:40|111163|111063|111163|111063|111163|111063|111163|111063|1
1622835000000|2021-06-04 19:30:00|111162|111062|111162|111062|111162|111062|111162|111062|1
1622835030000|2021-06-04 19:30:30|111160.5|111060.5|111160.5|111060.5|111160.5|111060.5|111160.5|111060.5|1
1622835240000|2021-06-04 19:34:00|111167.9|111067.9|111167.9|111067.9|111167.9|111067.9|111167.9|111067.9|1
1622835260000|2021-06-04 19:34:20|111167|111067|111167|111067|111167|111067|111167|111067|1
1622835280000|2021-06-04 19:34:40|111168.5|111068.5|111168.5|111068.5|111168.5|111068.5|111168.5|111068.5|1
1622835300000|2021-06-04 19:35:00|111169.5|111069.5|111169.5|111069.5|111169.5|111069.5|111169.5|111069.5|1
1622835360000|2021-06-04 19:36:00|111170.5|111070.5|111170.5|111070.5|111170.5|111070.5|111170.5|111070.5|1
1622835400000|2021-06-04 19:36:40|111178.5|111078.5|111182|111082|111182|111082|111178.5|111078.5|2
1622835410000|2021-06-04 19:36:50|111181.5|111081.5|111181.5|111081.5|111181.5|111081.5|111181.5|111081.5|1
1622835420000|2021-06-04 19:37:00|111181|111081|111181|111081|111181|111081|111181|111081|1
1622835430000|2021-06-04 19:37:10|111180.5|111080.5|111180.5|111080.5|111181|111081|111180.5|111080.5|3
1622835440000|2021-06-04 19:37:20|111180|111080|111180|111080|111180|111080|111180|111080|1
1622835450000|2021-06-04 19:37:30|111179.5|111079.5|111179.5|111079.5|111179.5|111079.5|111179.5|111079.5|1
1622835460000|2021-06-04 19:37:40|111179|111079|111179|111079|111179|111079|111179|111079|1
1622835470000|2021-06-04 19:37:50|111178.5|111078.5|111178.5|111078.5|111178.5|111078.5|111178.5|111078.5|1
1622835480000|2021-06-04 19:38:00|111178|111078|111178|111078|111178|111078|111178|111078|1
1622835490000|2021-06-04 19:38:10|111178.5|111078.5|111178.5|111078.5|111178.5|111078.5|111178.5|111078.5|1
1622835500000|2021-06-04 19:38:20|111178|111078|111178|111078|111178|111078|111178|111078|1
1622835520000|2021-06-04 19:38:40|111177.5|111077.5|111177.5|111077.5|111177.5|111077.5|111177.5|111077.5|1
1622835560000|2021-06-04 19:39:20|111177|111077|111177|111077|111177|111077|111177|111077|1
1622835620000|2021-06-04 19:40:20|111177.5|111077.5|111177.5|111077.5|111177.5|111077.5|111177.5|111077.5|1
1622835660000|2021-06-04 19:41:00|111176.5|111076.5|111176.5|111076.5|111176.5|111076.5|111176.5|111076.5|1
1622835910000|2021-06-04 19:45:10|111177|111077|111177|111077|111177|111077|111177|111077|1
1622836060000|2021-06-04 19:47:40|111175|111075|111175|111075|111175|111075|111175|111075|1
1622836170000|2021-06-04 19:49:30|111177|111077|111183|111083|111183|111083|111177|111077|3
1622836180000|2021-06-04 19:49:40|111183.5|111083.5|111183.5|111083.5|111184|111084|111183.5|111083.5|3
1622836190000|2021-06-04 19:49:50|111184|111084|111184.5|111084.5|111184.5|111084.5|111184|111084|2
1622836200000|2021-06-04 19:50:00|111185|111085|111184.5|111084.5|111185|111085|111184.5|111084.5|2
1622836210000|2021-06-04 19:50:10|111185|111085|111185|111085|111185|111085|111185|111085|1
1622836220000|2021-06-04 19:50:20|111185.5|111085.5|111185|111085|111185.5|111085.5|111185|111085|2
1622836230000|2021-06-04 19:50:30|111185.5|111085.5|111185.5|111085.5|111185.5|111085.5|111185.5|111085.5|1
1622836250000|2021-06-04 19:50:50|111186|111086|111186|111086|111186|111086|111186|111086|1
1622836290000|2021-06-04 19:51:30|111187|111087|111187|111087|111187|111087|111187|111087|1
1622836300000|2021-06-04 19:51:40|111194.5|111094.5|111194|111094|111194.5|111094.5|111194|111094|2
1622836310000|2021-06-04 19:51:50|111193.5|111093.5|111193.5|111093.5|111193.5|111093.5|111193.5|111093.5|1
1622836320000|2021-06-04 19:52:00|111193|111093|111192.5|111092.5|111193|111093|111192.5|111092.5|2
1622836340000|2021-06-04 19:52:20|111192|111092|111192|111092|111192|111092|111192|111092|1
1622836350000|2021-06-04 19:52:30|111191.5|111091.5|111191.5|111091.5|111191.5|111091.5|111191.5|111091.5|1
1622836360000|2021-06-04 19:52:40|111191|111091|111191|111091|111191|111091|111191|111091|1
1622836380000|2021-06-04 19:53:00|111190.5|111090.5|111190.5|111090.5|111190.5|111090.5|111190.5|111090.5|1
1622836410000|2021-06-04 19:53:30|111190|111090|111190|111090|111190|111090|111190|111090|1
1622836460000|2021-06-04 19:54:20|111189.5|111089.5|111189.5|111089.5|111189.5|111089.5|111189.5|111089.5|1
1622836490000|2021-06-04 19:54:50|111187.5|111087.5|111187.5|111087.5|111187.5|111087.5|111187.5|111087.5|1
1622836510000|2021-06-04 19:55:10|111187|111087|111187|111087|111187|111087|111187|111087|1
1622836530000|2021-06-04 19:55:30|111186|111086|111188.5|111088.5|111188.5|111088.5|111186|111086|2
1622836590000|2021-06-04 19:56:30|111189|111089|111189|111089|111189|111089|111189|111089|1
1622836640000|2021-06-04 19:57:20|111188|111088|111188|111088|111188|111088|111188|111088|1
1622836680000|2021-06-04 19:58:00|111187.5|111087.5|111180|111080|111187.5|111087.5|111180|111080|2
1622836690000|2021-06-04 19:58:10|111179.5|111079.5|111179.5|111079.5|111179.5|111079.5|111179.5|111079.5|1
1622836700000|2021-06-04 19:58:20|111179|111079|111179|111079|111179|111079|111179|111079|1
1622836710000|2021-06-04 19:58:30|111178.5|111078.5|111178.5|111078.5|111178.5|111078.5|111178.5|111078.5|1
1622836720000|2021-06-04 19:58:40|111177.5|111077.5|111177.5|111077.5|111177.5|111077.5|111177.5|111077.5|1
1622836760000|2021-06-04 19:59:20|111169.5|111069.5|111169.5|111069.5|111169.5|111069.5|111169.5|111069.5|1
1622836770000|2021-06-04 19:59:30|111167|111067|111167|111067|111167|111067|111167|111067|1
1622836780000|2021-06-04 19:59:40|111166.5|111066.5|111163|111063|111166.5|111066.5|111163|111063|3
1622836790000|2021-06-04 19:59:50|111162|111062|111162|111062|111162|111062|111162|111062|1
1623024060000|2021-06-07 00:01:00|111160|110960|111314.5|110973.5|111339.5|110998.5|111160|110960|10
1623024070000|2021-06-07 00:01:10|111317.5|110976.5|111324.5|110983.5|111326|110985|111309.5|110968.5|11
1623024080000|2021-06-07 00:01:20|111326.5|110985.5|111325.5|110984.5|111332.5|110991.5|111320|110979|6
1623024090000|2021-06-07 00:01:30|111323|110982|111350.5|111009.5|111350.5|111009.5|111266.6|110925.6|7
1623024110000|2021-06-07 00:01:50|111350.6|111009.6|111350.6|111009.6|111350.6|111009.6|111350.6|111009.6|1
1623024120000|2021-06-07 00:02:00|111249|111049|111250|111050|111253|111053|111249|111049|5
1623024130000|2021-06-07 00:02:10|111244|111044|111256.5|111056.5|111262.5|111062.5|111244|111044|4
1623024140000|2021-06-07 00:02:20|111254.5|111054.5|111256.5|111056.5|111256.5|111056.5|111250.5|111050.5|4
1623024150000|2021-06-07 00:02:30|111251|111051|111272|111072|111272|111072|111251|111051|6
1623024160000|2021-06-07 00:02:40|111268.5|111068.5|111271.5|111071.5|111272.5|111072.5|111268.5|111068.5|7
1623024170000|2021-06-07 00:02:50|111228.5|111028.5|111248.6|111048.6|111250.6|111050.6|111228.5|111028.5|8
1623024180000|2021-06-07 00:03:00|111254.1|111054.1|111259.1|111059.1|111263|111063|111254.1|111054.1|4
1623024190000|2021-06-07 00:03:10|111252.6|111052.6|111244.4|111044.4|111263|111063|111242|111042|19
1623024200000|2021-06-07 00:03:20|111247.5|111047.5|111274|111074|111276.4|111076.4|111247.5|111047.5|10
1623024210000|2021-06-07 00:03:30|111275|111075|111267.2|111067.2|111275|111075|111267.2|111067.2|8
1623024220000|2021-06-07 00:03:40|111270|111070|111273|111073|111275.4|111075.4|111270|111070|10
1623024230000|2021-06-07 00:03:50|111211.6|111111.6|111219.1|111119.1|111221.2|111121.2|111211.6|111111.6|11
1623024240000|2021-06-07 00:04:00|111219|111119|111224.4|111124.4|111224.4|111124.4|111215|111115|10
1623024250000|2021-06-07 00:04:10|111226.4|111126.4|111224.4|111124.4|111229|111129|111224.4|111124.4|9
1623024260000|2021-06-07 00:04:20|111221.5|111121.5|111224.5|111124.5|111225.1|111125.1|111221.5|111121.5|5
1623024270000|2021-06-07 00:04:30|111224.4|111124.4|111229.1|111129.1|111229.1|111129.1|111224.4|111124.4|6
1623024280000|2021-06-07 00:04:40|111229.5|111129.5|111228.4|111128.4|111229.8|111129.8|111226.4|111126.4|5
1623024290000|2021-06-07 00:04:50|111229.8|111129.8|111229.4|111129.4|111245|111145|111226.7|111126.7|11
1623024300000|2021-06-07 00:05:00|111229.5|111129.5|111227.5|111127.5|111229.5|111129.5|111227.5|111127.5|5
1623024310000|2021-06-07 00:05:10|111226.8|111126.8|111225.8|111125.8|111226.8|111126.8|111225.8|111125.8|2
1623024320000|2021-06-07 00:05:20|111226.5|111126.5|111220.3|111120.3|111226.5|111126.5|111220.3|111120.3|4
1623024330000|2021-06-07 00:05:30|111220|111120|111215|111115|111220|111120|111210|111110|4
1623024340000|2021-06-07 00:05:40|111210|111110|111205|111105|111210|111110|111200|111100|5
1623024350000|2021-06-07 00:05:50|111210|111110|111205|111105|111210|111110|111195|111095|6
1623024360000|2021-06-07 00:06:00|111201.5|111101.5|111194.5|111094.5|111206|111106|111194.5|111094.5|5
1623024370000|2021-06-07 00:06:10|111193|111093|111177.5|111077.5|111193|111093|111177.5|111077.5|6
1623024380000|2021-06-07 00:06:20|111173|111073|111161|111061|111174.5|111074.5|111161|111061|7
1623024390000|2021-06-07 00:06:30|111160|111060|111160|111060|111160|111060|111160|111060|1
1623024400000|2021-06-07 00:06:40|111156|111056|111127.5|111027.5|111156|111056|111127.5|111027.5|13
1623024410000|2021-06-07 00:06:50|111128.5|111028.5|111127.3|111027.3|111128.5|111028.5|111125.8|111025.8|13
1623024430000|2021-06-07 00:07:10|111126.8|111026.8|111114.2|111014.2|111127.5|111027.5|111113.2|111013.2|10
1623024440000|2021-06-07 00:07:20|111106.5|111006.5|111115.2|111015.2|111115.4|111015.4|111106.5|111006.5|10
1623024450000|2021-06-07 00:07:30|111115.5|111015.5|111120|111020|111130|111030|111115.5|111015.5|6
1623024460000|2021-06-07 00:07:40|111125|111025|111129.5|111029.5|111129.5|111029.5|111125|111025|2
1623024470000|2021-06-07 00:07:50|111128.5|111028.5|111128.5|111028.5|111128.5|111028.5|111128.5|111028.5|1
1623024480000|2021-06-07 00:08:00|111120|111020|111128.5|111028.5|111128.5|111028.5|111120|111020|4
1623024490000|2021-06-07 00:08:10|111128|111028|111120|111020|111128|111028|111120|111020|2
1623024500000|2021-06-07 00:08:20|111128|111028|111128|111028|111128|111028|111120|111020|4
1623024510000|2021-06-07 00:08:30|111129|111029|111129.5|111029.5|111135|111035|111115|111015|10
1623024520000|2021-06-07 00:08:40|111124|111024|111123.5|111023.5|111124|111024|111118|111018|7
1623024530000|2021-06-07 00:08:50|111124|111024|111124|111024|111124.5|111024.5|111124|111024|3
1623024540000|2021-06-07 00:09:00|111124.5|111024.5|111125|111025|111125|111025|111124.5|111024.5|2
1623024550000|2021-06-07 00:09:10|111124.5|111024.5|111120|111020|111125|111025|111120|111020|4
1623024560000|2021-06-07 00:09:20|111125|111025|111125|111025|111125|111025|111125|111025|1
1623024570000|2021-06-07 00:09:30|111115|111015|111114|111014|111125|111025|111114|111014|8
1623024580000|2021-06-07 00:09:40|111119|111019|111100|111000|111119|111019|111100|111000|6
1623024590000|2021-06-07 00:09:50|111095|110995|111099|110999|111104.5|111004.5|111095|110995|7
1623024600000|2021-06-07 00:10:00|111099.5|110999.5|111095|110995|111109.5|111009.5|111095|110995|10
1623024610000|2021-06-07 00:10:10|111094.5|110994.5|111095|110995|111095|110995|111094|110994|4
1623024620000|2021-06-07 00:10:20|111094.5|110994.5|111095|110995|111095|110995|111094.5|110994.5|2
1623024640000|2021-06-07 00:10:40|111094.5|110994.5|111088.5|110988.5|111095|110995|111088.5|110988.5|4
1623024650000|2021-06-07 00:10:50|111089.5|110989.5|111070|110970|111089.5|110989.5|111070|110970|10
1623024660000|2021-06-07 00:11:00|111078.5|110978.5|111070|110970|111078.5|110978.5|111068.5|110968.5|5
1623024670000|2021-06-07 00:11:10|111069.5|110969.5|111080|110980|111080|110980|111069|110969|6
1623024700000|2021-06-07 00:11:40|111075|110975|111065|110965|111075|110975|111065|110965|6
1623024710000|2021-06-07 00:11:50|111064.5|110964.5|111043.5|110943.5|111064.5|110964.5|111042.5|110942.5|13
1623024720000|2021-06-07 00:12:00|111043|110943|111037.6|110937.6|111043|110943|111031|110931|17
1623024730000|2021-06-07 00:12:10|111038.1|110938.1|111014.5|110914.5|111047.8|110947.8|111014.5|110914.5|11
1623024740000|2021-06-07 00:12:20|111016|110916|111014.5|110914.5|111020.5|110920.5|111014.5|110914.5|7
1623024750000|2021-06-07 00:12:30|111019|110919|111017.5|110917.5|111020.5|110920.5|111017.5|110917.5|5
1623024760000|2021-06-07 00:12:40|111011.5|110911.5|111019|110919|111019|110919|111011.5|110911.5|8
1623024770000|2021-06-07 00:12:50|111018|110918|111019.5|110919.5|111019.5|110919.5|111018|110918|2
1623024790000|2021-06-07 00:13:10|111017.5|110917.5|111029|110929|111029|110929|111017.5|110917.5|6
1623024800000|2021-06-07 00:13:20|111030|110930|111029|110929|111033.5|110933.5|111029|110929|5
1623024810000|2021-06-07 00:13:30|111029.5|110929.5|111031|110931|111031.5|110931.5|111028|110928|9
1623024820000|2021-06-07 00:13:40|111031.5|110931.5|111037.5|110937.5|111037.5|110937.5|111023|110923|7
1623024830000|2021-06-07 00:13:50|111038|110938|111024|110924|111040|110940|111023.5|110923.5|12
1623024840000|2021-06-07 00:14:00|111023|110923|111015|110915|111023|110923|111015|110915|10
1623024850000|2021-06-07 00:14:10|111009.5|110909.5|111006|110906|111009.5|110909.5|110993|110893|13
1623024860000|2021-06-07 00:14:20|111003|110903|111013.6|110913.6|111013.6|110913.6|111003|110903|15
1623024870000|2021-06-07 00:14:30|111014.9|110914.9|111001|110901|111016.3|110916.3|111001|110901|10
1623024880000|2021-06-07 00:14:40|111004|110904|111007.1|110907.1|111010.7|110910.7|111004|110904|13
1623024890000|2021-06-07 00:14:50|111005.5|110905.5|111002.9|110902.9|111005.5|110905.5|111002|110902|13
1623024900000|2021-06-07 00:15:00|111002.6|110902.6|110990.7|110890.7|111002.6|110902.6|110990.7|110890.7|15
1623024910000|2021-06-07 00:15:10|110991.2|110891.2|110991.5|110891.5|110997.5|110897.5|110991.2|110891.2|21
1623024920000|2021-06-07 00:15:20|110991|110891|110989|110889|110991.5|110891.5|110981|110881|23
1623024930000|2021-06-07 00:15:30|110989.5|110889.5|110988.7|110888.7|110990|110890|110986.5|110886.5|17
1623024940000|2021-06-07 00:15:40|110989.2|110889.2|110990.5|110890.5|110991.5|110891.5|110987.7|110887.7|17
1623024950000|2021-06-07 00:15:50|110990.7|110890.7|110991|110891|110991.5|110891.5|110990.7|110890.7|5
1623024960000|2021-06-07 00:16:00|110989.5|110889.5|110972.2|110872.2|110989.5|110889.5|110970.2|110870.2|20
1623024970000|2021-06-07 00:16:10|110975.2|110875.2|110979.2|110879.2|110979.2|110879.2|110973|110873|10
1623024980000|2021-06-07 00:16:20|110978.7|110878.7|110982.5|110882.5|110986.2|110886.2|110978.5|110878.5|11
1623024990000|2021-06-07 00:16:30|110984.5|110884.5|110993|110893|110993|110893|110984.5|110884.5|12
1623025000000|2021-06-07 00:16:40|110992.7|110892.7|110996.5|110896.5|110996.5|110896.5|110992.5|110892.5|9
1623025010000|2021-06-07 00:16:50|110996|110896|110998|110898|111001.7|110901.7|110994.5|110894.5|16
1623025020000|2021-06-07 00:17:00|110999|110899|111001.7|110901.7|111002.2|110902.2|110999|110899|13
1623025030000|2021-06-07 00:17:10|111002|110902|111002.2|110902.2|111002.2|110902.2|111001.5|110901.5|5
1623025040000|2021-06-07 00:17:20|111000.7|110900.7|111002.2|110902.2|111002.2|110902.2|110995|110895|13
1623025050000|2021-06-07 00:17:30|111004|110904|111008.5|110908.5|111009|110909|111004|110904|9
1623025060000|2021-06-07 00:17:40|111005|110905|111004|110904|111005|110905|111004|110904|2
1623025070000|2021-06-07 00:17:50|111003.5|110903.5|110999.7|110899.7|111005|110905|110999.7|110899.7|4
1623025080000|2021-06-07 00:18:00|110999.5|110899.5|111002.2|110902.2|111002.2|110902.2|110995|110895|11
1623025090000|2021-06-07 00:18:10|110999.2|110899.2|110998.5|110898.5|110999.2|110899.2|110995|110895|4
1623025100000|2021-06-07 00:18:20|110995|110895|110998.5|110898.5|110998.5|110898.5|110995|110895|4
1623025110000|2021-06-07 00:18:30|110998.7|110898.7|111008.5|110908.5|111009|110909|110998.7|110898.7|7
1623025120000|2021-06-07 00:18:40|111009|110909|111010.7|110910.7|111011|110911|111009|110909|4
1623025130000|2021-06-07 00:18:50|111016.4|110916.4|111010.2|110910.2|111016.4|110916.4|111010|110910|9
1623025140000|2021-06-07 00:19:00|111011.7|110911.7|111015.4|110915.4|111015.4|110915.4|111011.7|110911.7|8
1623025150000|2021-06-07 00:19:10|111017.5|110917.5|111029.5|110929.5|111029.5|110929.5|111017.4|110917.4|14
1623025160000|2021-06-07 00:19:20|111025|110925|111019.5|110919.5|111025.4|110925.4|111019.5|110919.5|10
1623025170000|2021-06-07 00:19:30|111020|110920|111020.2|110920.2|111020.2|110920.2|111020|110920|2
1623025180000|2021-06-07 00:19:40|111021|110921|111021.2|110921.2|111025.4|110925.4|111015.4|110915.4|12
1623025190000|2021-06-07 00:19:50|111025.4|110925.4|111019.5|110919.5|111025.4|110925.4|111015.7|110915.7|5
1623025200000|2021-06-07 00:20:00|111020|110920|111019.5|110919.5|111025.2|110925.2|111019.5|110919.5|17
1623025210000|2021-06-07 00:20:10|111020|110920|111020|110920|111024.7|110924.7|111020|110920|5
1623025230000|2021-06-07 00:20:30|111022.5|110922.5|111015.2|110915.2|111022.5|110922.5|111015.2|110915.2|7
1623025250000|2021-06-07 00:20:50|111013.7|110913.7|111015|110915|111015|110915|111013.7|110913.7|4
1623025260000|2021-06-07 00:21:00|111014.5|110914.5|111014.5|110914.5|111014.5|110914.5|111014.5|110914.5|1
1623025270000|2021-06-07 00:21:10|111010|110910|111010|110910|111010|110910|111010|110910|1
1623025280000|2021-06-07 00:21:20|111011.2|110911.2|111005|110905|111014.5|110914.5|111005|110905|8
1623025290000|2021-06-07 00:21:30|111010|110910|111014.5|110914.5|111015|110915|111010|110910|4
1623025300000|2021-06-07 00:21:40|111015|110915|111015|110915|111015|110915|111015|110915|1
1623025310000|2021-06-07 00:21:50|111015.9|110915.9|111020|110920|111025|110925|111015.9|110915.9|7
1623025320000|2021-06-07 00:22:00|111025|110925|111025|110925|111026|110926|111025|110925|5
1623025330000|2021-06-07 00:22:10|111024.1|110924.1|111024.1|110924.1|111024.1|110924.1|111024.1|110924.1|1
1623025340000|2021-06-07 00:22:20|111020|110920|111020|110920|111020|110920|111020|110920|1
1623025380000|2021-06-07 00:23:00|111024.2|110924.2|111017.2|110917.2|111024.5|110924.5|111016.5|110916.5|5
1623025390000|2021-06-07 00:23:10|111014.5|110914.5|111014.5|110914.5|111017|110917|111014|110914|14
1623025400000|2021-06-07 00:23:20|111015|110915|111015|110915|111015|110915|111015|110915|1
1623025430000|2021-06-07 00:23:50|111015.5|110915.5|111015.7|110915.7|111016|110916|111015.5|110915.5|3
1623025450000|2021-06-07 00:24:10|111017|110917|111017|110917|111017.5|110917.5|111016.4|110916.4|7
1623025460000|2021-06-07 00:24:20|111018|110918|111025|110925|111025|110925|111016.5|110916.5|8
1623025470000|2021-06-07 00:24:30|111024.1|110924.1|111021.5|110921.5|111024.1|110924.1|111021.5|110921.5|2
1623025480000|2021-06-07 00:24:40|111022|110922|111022|110922|111022|110922|111022|110922|1
1623025490000|2021-06-07 00:24:50|111021.5|110921.5|111024.2|110924.2|111024.2|110924.2|111021.5|110921.5|3
1623025500000|2021-06-07 00:25:00|111025.2|110925.2|111045|110945|111046.2|110946.2|111025.2|110925.2|14
1623025510000|2021-06-07 00:25:10|111045.5|110945.5|111044.8|110944.8|111045.9|110945.9|111041|110941|11
1623025520000|2021-06-07 00:25:20|111041|110941|111045.9|110945.9|111047.3|110947.3|111041|110941|11
1623025530000|2021-06-07 00:25:30|111045.1|110945.1|111040|110940|111045.1|110945.1|111035|110935|10
1623025540000|2021-06-07 00:25:40|111039.5|110939.5|111040|110940|111040|110940|111039.5|110939.5|2
1623025550000|2021-06-07 00:25:50|111039.5|110939.5|111039.5|110939.5|111040|110940|111039.5|110939.5|3
1623025560000|2021-06-07 00:26:00|111039|110939|111040|110940|111045|110945|111039|110939|7
1623025570000|2021-06-07 00:26:10|111039.5|110939.5|111035|110935|111040|110940|111035|110935|5
1623025580000|2021-06-07 00:26:20|111030|110930|111020|110920|111030|110930|111020|110920|6
1623025590000|2021-06-07 00:26:30|111015|110915|111030.5|110930.5|111035|110935|111015|110915|9
1623025600000|2021-06-07 00:26:40|111030.7|110930.7|111039.8|110939.8|111039.8|110939.8|111030.7|110930.7|4
1623025610000|2021-06-07 00:26:50|111035|110935|111039.8|110939.8|111040.7|110940.7|111035|110935|8
1623025620000|2021-06-07 00:27:00|111035|110935|111040.2|110940.2|111040.2|110940.2|111035|110935|3
1623025630000|2021-06-07 00:27:10|111040|110940|111035|110935|111040|110940|111035|110935|4
1623025640000|2021-06-07 00:27:20|111035.5|110935.5|111051|110951|111053.8|110953.8|111035.5|110935.5|7
1623025650000|2021-06-07 00:27:30|111050.6|110950.6|111051.5|110951.5|111051.5|110951.5|111050.5|110950.5|4
1623025660000|2021-06-07 00:27:40|111050.5|110950.5|111050.5|110950.5|111050.5|110950.5|111050.5|110950.5|1
1623025670000|2021-06-07 00:27:50|111050|110950|111051|110951|111051|110951|111049.8|110949.8|7
1623025680000|2021-06-07 00:28:00|111050|110950|111049.8|110949.8|111050.3|110950.3|111049.3|110949.3|8
1623025690000|2021-06-07 00:28:10|111050.3|110950.3|111065|110965|111069.8|110969.8|111050.3|110950.3|11
1623025700000|2021-06-07 00:28:20|111065.1|110965.1|111069.6|110969.6|111072|110972|111065|110965|12
1623025710000|2021-06-07 00:28:30|111069.3|110969.3|111051|110951|111069.3|110969.3|111050|110950|13
1623025720000|2021-06-07 00:28:40|111050.7|110950.7|111049.6|110949.6|111050.7|110950.7|111049.6|110949.6|5
1623025730000|2021-06-07 00:28:50|111044.3|110944.3|111050|110950|111050|110950|111044.3|110944.3|7
1623025750000|2021-06-07 00:29:10|111059.1|110959.1|111070|110970|111070|110970|111059.1|110959.1|4
1623025760000|2021-06-07 00:29:20|111060.2|110960.2|111060.5|110960.5|111060.7|110960.7|111060.2|110960.2|4
1623025770000|2021-06-07 00:29:30|111060|110960|111075|110975|111075|110975|111060|110960|8
1623025780000|2021-06-07 00:29:40|111072.4|110972.4|111070|110970|111072.4|110972.4|111070|110970|9
1623025790000|2021-06-07 00:29:50|111065|110965|111065|110965|111065|110965|111060|110960|5
1623025810000|2021-06-07 00:30:10|111072.6|110972.6|111080|110980|111080|110980|111072.6|110972.6|7
1623025820000|2021-06-07 00:30:20|111079.8|110979.8|111079.1|110979.1|111080|110980|111079.1|110979.1|3
1623025830000|2021-06-07 00:30:30|111078.1|110978.1|111065|110965|111078.1|110978.1|111065|110965|6
1623025840000|2021-06-07 00:30:40|111069.8|110969.8|111065|110965|111070|110970|111065|110965|5
1623025850000|2021-06-07 00:30:50|111069.6|110969.6|111065|110965|111069.6|110969.6|111065|110965|4
1623025860000|2021-06-07 00:31:00|111069.6|110969.6|111069.6|110969.6|111070.7|110970.7|111069.6|110969.6|4
1623025870000|2021-06-07 00:31:10|111067.6|110967.6|111065|110965|111068.6|110968.6|111065|110965|6
1623025880000|2021-06-07 00:31:20|111067.6|110967.6|111079.6|110979.6|111079.6|110979.6|111067.6|110967.6|11
1623025890000|2021-06-07 00:31:30|111081.1|110981.1|111085|110985|111085|110985|111081.1|110981.1|2
1623025900000|2021-06-07 00:31:40|111080|110980|111085|110985|111085|110985|111079.6|110979.6|4
1623025910000|2021-06-07 00:31:50|111079.6|110979.6|111074.5|110974.5|111079.6|110979.6|111072.5|110972.5|4
1623025920000|2021-06-07 00:32:00|111074|110974|111079.3|110979.3|111079.3|110979.3|111073.5|110973.5|6
1623025930000|2021-06-07 00:32:10|111079.1|110979.1|111079.3|110979.3|111079.3|110979.3|111079.1|110979.1|6
1623025940000|2021-06-07 00:32:20|111080.5|110980.5|111080.5|110980.5|111080.5|110980.5|111080.5|110980.5|1
1623025960000|2021-06-07 00:32:40|111079.5|110979.5|111079|110979|111079.5|110979.5|111079|110979|2
1623025970000|2021-06-07 00:32:50|111079.5|110979.5|111079.5|110979.5|111079.5|110979.5|111078.3|110978.3|7
1623025980000|2021-06-07 00:33:00|111084.3|110984.3|111086|110986|111086.1|110986.1|111084.3|110984.3|8
1623025990000|2021-06-07 00:33:10|111087.2|110987.2|111087.5|110987.5|111087.6|110987.6|111085.5|110985.5|5
1623026000000|2021-06-07 00:33:20|111077.5|110977.5|111079.5|110979.5|111080|110980|111077.5|110977.5|4
1623026020000|2021-06-07 00:33:40|111079|110979|111079|110979|111079|110979|111079|110979|1
1623026040000|2021-06-07 00:34:00|111072.5|110972.5|111080.2|110980.2|111080.2|110980.2|111072.5|110972.5|7
1623026050000|2021-06-07 00:34:10|111079.2|110979.2|111079|110979|111079.2|110979.2|111079|110979|2
1623026060000|2021-06-07 00:34:20|111079.5|110979.5|111079.7|110979.7|111079.7|110979.7|111079.5|110979.5|4
1623026090000|2021-06-07 00:34:50|111079.5|110979.5|111078|110978|111079.7|110979.7|111078|110978|5
1623026100000|2021-06-07 00:35:00|111073.5|110973.5|111079.5|110979.5|111080.2|110980.2|111071.2|110971.2|8
1623026110000|2021-06-07 00:35:10|111079|110979|111077|110977|111079|110979|111072|110972|12
1623026120000|2021-06-07 00:35:20|111078|110978|111078|110978|111078|110978|111076.5|110976.5|5
1623026130000|2021-06-07 00:35:30|111079.5|110979.5|111080|110980|111080|110980|111079|110979|9
1623026140000|2021-06-07 00:35:40|111080.5|110980.5|111080|110980|111080.5|110980.5|111080|110980|2
1623026150000|2021-06-07 00:35:50|111080.2|110980.2|111080|110980|111080.2|110980.2|111080|110980|2
1623026160000|2021-06-07 00:36:00|111080.5|110980.5|111080|110980|111087.9|110987.9|111080|110980|5
1623026170000|2021-06-07 00:36:10|111079.5|110979.5|111079.5|110979.5|111079.5|110979.5|111079.5|110979.5|1
1623026180000|2021-06-07 00:36:20|111079.3|110979.3|111079.3|110979.3|111079.3|110979.3|111079.3|110979.3|1
1623026190000|2021-06-07 00:36:30|111079.5|110979.5|111080|110980|111080|110980|111079.5|110979.5|3
1623026200000|2021-06-07 00:36:40|111079.8|110979.8|111079.3|110979.3|111079.8|110979.8|111079.3|110979.3|5
1623026210000|2021-06-07 00:36:50|111079.6|110979.6|111084|110984|111084|110984|111079.6|110979.6|4
1623026230000|2021-06-07 00:37:10|111084.5|110984.5|111084.5|110984.5|111084.5|110984.5|111084.5|110984.5|1
1623026250000|2021-06-07 00:37:30|111085|110985|111085|110985|111085|110985|111084.7|110984.7|3
1623026260000|2021-06-07 00:37:40|111084.2|110984.2|111085|110985|111085|110985|111084.2|110984.2|6
1623026270000|2021-06-07 00:37:50|111084.2|110984.2|111080|110980|111085|110985|111080|110980|10
1623026300000|2021-06-07 00:38:20|111079.5|110979.5|111079.5|110979.5|111083.5|110983.5|111079.5|110979.5|5
1623026310000|2021-06-07 00:38:30|111080|110980|111079|110979|111080|110980|111079|110979|2
1623026320000|2021-06-07 00:38:40|111080|110980|111080|110980|111080|110980|111080|110980|1
1623026330000|2021-06-07 00:38:50|111079.5|110979.5|111079|110979|111080.7|110980.7|111079|110979|5
1623026340000|2021-06-07 00:39:00|111078|110978|111078|110978|111078|110978|111078|110978|1
1623026350000|2021-06-07 00:39:10|111078.5|110978.5|111078.5|110978.5|111078.5|110978.5|111078.5|110978.5|1
1623026360000|2021-06-07 00:39:20|111078|110978|111079|110979|111079|110979|111073.5|110973.5|7
1623026380000|2021-06-07 00:39:40|111078.5|110978.5|111079|110979|111079|110979|111078.3|110978.3|5
1623026390000|2021-06-07 00:39:50|111078.5|110978.5|111079|110979|111079|110979|111076.5|110976.5|4
1623026400000|2021-06-07 00:40:00|111079.3|110979.3|111079|110979|111079.5|110979.5|111079|110979|3
1623026420000|2021-06-07 00:40:20|111080|110980|111080|110980|111083.4|110983.4|111080|110980|6
1623026430000|2021-06-07 00:40:30|111080.2|110980.2|111079.3|110979.3|111080.2|110980.2|111079.1|110979.1|4
1623026440000|2021-06-07 00:40:40|111079.5|110979.5|111079.5|110979.5|111081.7|110981.7|111079.1|110979.1|5
1623026450000|2021-06-07 00:40:50|111078.5|110978.5|111079.3|110979.3|111079.5|110979.5|111077.1|110977.1|5
1623026460000|2021-06-07 00:41:00|111079.5|110979.5|111079.5|110979.5|111079.5|110979.5|111079.5|110979.5|1
1623026470000|2021-06-07 00:41:10|111079.3|110979.3|111078|110978|111079.3|110979.3|111078|110978|3
1623026480000|2021-06-07 00:41:20|111077|110977|111077.5|110977.5|111079.5|110979.5|111075.7|110975.7|11
1623026510000|2021-06-07 00:41:50|111074.7|110974.7|111077.5|110977.5|111077.5|110977.5|111074.7|110974.7|2
1623026520000|2021-06-07 00:42:00|111083.5|110983.5|111083.2|110983.2|111083.5|110983.5|111083.2|110983.2|2
1623026530000|2021-06-07 00:42:10|111082.7|110982.7|111097.5|110997.5|111097.5|110997.5|111082.7|110982.7|5
1623026540000|2021-06-07 00:42:20|111088|110988|111088|110988|111090.5|110990.5|111088|110988|4
1623026570000|2021-06-07 00:42:50|111089|110989|111088|110988|111092.7|110992.7|111088|110988|10
1623026610000|2021-06-07 00:43:30|111087.5|110987.5|111087.5|110987.5|111088|110988|111087.5|110987.5|3
1623026620000|2021-06-07 00:43:40|111082.7|110982.7|111078|110978|111083.5|110983.5|111078|110978|4
1623026630000|2021-06-07 00:43:50|111077.4|110977.4|111077.5|110977.5|111077.5|110977.5|111077|110977|3
1623026640000|2021-06-07 00:44:00|111074.5|110974.5|111065|110965|111074.5|110974.5|111065|110965|4
1623026650000|2021-06-07 00:44:10|111068.5|110968.5|111065|110965|111068.5|110968.5|111065|110965|2
1623026660000|2021-06-07 00:44:20|111068.5|110968.5|111068.5|110968.5|111068.5|110968.5|111068.5|110968.5|1
1623026670000|2021-06-07 00:44:30|111069.7|110969.7|111075|110975|111075.4|110975.4|111069.7|110969.7|4
1623026690000|2021-06-07 00:44:50|111084.7|110984.7|111095|110995|111095|110995|111084.7|110984.7|9
1623026700000|2021-06-07 00:45:00|111094.5|110994.5|111107.5|111007.5|111107.5|111007.5|111094.5|110994.5|7
1623026710000|2021-06-07 00:45:10|111108.5|111008.5|111109|111009|111109|111009|111107|111007|5
1623026720000|2021-06-07 00:45:20|111108.5|111008.5|111095|110995|111108.5|111008.5|111089|110989|22
1623026730000|2021-06-07 00:45:30|111094.9|110994.9|111095|110995|111095.1|110995.1|111092.5|110992.5|6
1623026740000|2021-06-07 00:45:40|111093|110993|111095|110995|111095|110995|111093|110993|3
1623026750000|2021-06-07 00:45:50|111093.5|110993.5|111093.5|110993.5|111093.5|110993.5|111093.5|110993.5|1
1623026760000|2021-06-07 00:46:00|111094|110994|111094|110994|111094.5|110994.5|111094|110994|3
1623026780000|2021-06-07 00:46:20|111095|110995|111095|110995|111095|110995|111090|110990|3
1623026800000|2021-06-07 00:46:40|111095.2|110995.2|111104.5|111004.5|111104.5|111004.5|111095|110995|7
1623026820000|2021-06-07 00:47:00|111104|111004|111110|111010|111110|111010|111104|111004|3
1623026830000|2021-06-07 00:47:10|111105|111005|111105|111005|111105|111005|111105|111005|1
1623026840000|2021-06-07 00:47:20|111100|111000|111100|111000|111100|111000|111100|111000|1
1623026870000|2021-06-07 00:47:50|111101|111001|111104.7|111004.7|111104.7|111004.7|111100|111000|4
1623026880000|2021-06-07 00:48:00|111097|110997|111095|110995|111097|110997|111095|110995|6
1623026890000|2021-06-07 00:48:10|111095.2|110995.2|111095|110995|111095.2|110995.2|111095|110995|2
1623026900000|2021-06-07 00:48:20|111090|110990|111084|110984|111090|110990|111080|110980|9
1623026910000|2021-06-07 00:48:30|111084.5|110984.5|111084|110984|111084.5|110984.5|111084|110984|2
1623026930000|2021-06-07 00:48:50|111084.5|110984.5|111084.5|110984.5|111084.5|110984.5|111084.5|110984.5|1
1623026940000|2021-06-07 00:49:00|111084|110984|111084|110984|111084|110984|111084|110984|1
1623026950000|2021-06-07 00:49:10|111084.5|110984.5|111084|110984|111084.5|110984.5|111084|110984|4
1623026990000|2021-06-07 00:49:50|111085|110985|111085|110985|111085|110985|111085|110985|1
1623027000000|2021-06-07 00:50:00|111086|110986|111085|110985|111086|110986|111085|110985|2
1623027030000|2021-06-07 00:50:30|111084.5|110984.5|111084.5|110984.5|111084.5|110984.5|111084.5|110984.5|1
1623027070000|2021-06-07 00:51:10|111085|110985|111085|110985|111085|110985|111085|110985|1
1623027110000|2021-06-07 00:51:50|111084.5|110984.5|111084|110984|111084.5|110984.5|111084|110984|2
1623027130000|2021-06-07 00:52:10|111085|110985|111085|110985|111085|110985|111084.7|110984.7|3
1623027150000|2021-06-07 00:52:30|111085.5|110985.5|111090|110990|111090|110990|111085.5|110985.5|2
1623027170000|2021-06-07 00:52:50|111089.5|110989.5|111089.5|110989.5|111089.5|110989.5|111089.5|110989.5|1
1623027180000|2021-06-07 00:53:00|111085.2|110985.2|111084|110984|111085.2|110985.2|111083.5|110983.5|7
1623027190000|2021-06-07 00:53:10|111083.7|110983.7|111084|110984|111084|110984|111083.7|110983.7|4
1623027200000|2021-06-07 00:53:20|111085|110985|111085|110985|111085|110985|111085|110985|1
1623027210000|2021-06-07 00:53:30|111086|110986|111086.5|110986.5|111087.5|110987.5|111086|110986|5
1623027220000|2021-06-07 00:53:40|111087|110987|111085|110985|111096|110996|111085|110985|10
1623027230000|2021-06-07 00:53:50|111084|110984|111085|110985|111085|110985|111084|110984|2
1623027240000|2021-06-07 00:54:00|111085.5|110985.5|111105|111005|111105|111005|111085.5|110985.5|9
1623027250000|2021-06-07 00:54:10|111105.5|111005.5|111101|111001|111105.5|111005.5|111101|111001|3
1623027270000|2021-06-07 00:54:30|111101.5|111001.5|111111|111011|111111.5|111011.5|111101.5|111001.5|6
1623027280000|2021-06-07 00:54:40|111106.5|111006.5|111110|111010|111110.5|111010.5|111106.5|111006.5|6
1623027300000|2021-06-07 00:55:00|111105|111005|111111.5|111011.5|111111.5|111011.5|111105|111005|5
1623027310000|2021-06-07 00:55:10|111110.5|111010.5|111110|111010|111110.5|111010.5|111110|111010|4
1623027330000|2021-06-07 00:55:30|111110.2|111010.2|111110.2|111010.2|111110.2|111010.2|111110|111010|3
1623027340000|2021-06-07 00:55:40|111115|111015|111116|111016|111120|111020|111115|111015|4
1623027350000|2021-06-07 00:55:50|111120|111020|111137|111037|111137|111037|111120|111020|14
1623027360000|2021-06-07 00:56:00|111140|111040|111139|111039|111142.2|111042.2|111131.2|111031.2|15
1623027370000|2021-06-07 00:56:10|111135|111035|111127.3|111027.3|111138.7|111038.7|111127.3|111027.3|8
1623027380000|2021-06-07 00:56:20|111126.8|111026.8|111100|111000|111126.8|111026.8|111100|111000|14
1623027390000|2021-06-07 00:56:30|111099|110999|111105|111005|111108.5|111008.5|111099|110999|10
1623027400000|2021-06-07 00:56:40|111104.5|111004.5|111109.7|111009.7|111115.4|111015.4|111104.5|111004.5|8
1623027410000|2021-06-07 00:56:50|111108|111008|111115.1|111015.1|111116.4|111016.4|111108|111008|7
1623027420000|2021-06-07 00:57:00|111120.3|111020.3|111126.3|111026.3|111127.1|111027.1|111120.3|111020.3|8
1623027430000|2021-06-07 00:57:10|111134.6|111034.6|111130|111030|111135|111035|111130|111030|5
1623027440000|2021-06-07 00:57:20|111125|111025|111119.5|111019.5|111125|111025|111119.5|111019.5|4
1623027450000|2021-06-07 00:57:30|111121.5|111021.5|111119|111019|111122|111022|111119|111019|4
1623027460000|2021-06-07 00:57:40|111120|111020|111120.5|111020.5|111121.2|111021.2|111119|111019|7
1623027470000|2021-06-07 00:57:50|111120.7|111020.7|111130|111030|111131.5|111031.5|111119.7|111019.7|11
1623027500000|2021-06-07 00:58:20|111135|111035|111135|111035|111144|111044|111135|111035|7
1623027510000|2021-06-07 00:58:30|111130.7|111030.7|111130|111030|111139|111039|111130|111030|7
1623027520000|2021-06-07 00:58:40|111130.7|111030.7|111121.5|111021.5|111130.7|111030.7|111120|111020|9
1623027530000|2021-06-07 00:58:50|111123.5|111023.5|111130.5|111030.5|111131.2|111031.2|111123.5|111023.5|7
1623027540000|2021-06-07 00:59:00|111131|111031|111131.5|111031.5|111131.5|111031.5|111130.5|111030.5|3
1623027550000|2021-06-07 00:59:10|111134|111034|111134|111034|111134|111034|111134|111034|1
1623027570000|2021-06-07 00:59:30|111133.6|111033.6|111127|111027|111133.6|111033.6|111127|111027|5
1623027580000|2021-06-07 00:59:40|111132.3|111032.3|111134|111034|111134|111034|111132.3|111032.3|4
1623027590000|2021-06-07 00:59:50|111135|111035|111145|111045|111145|111045|111135|111035|5
1623027610000|2021-06-07 01:00:10|111144|111044|111144|111044|111144|111044|111144|111044|1
1623027630000|2021-06-07 01:00:30|111137.5|111037.5|111138.5|111038.5|111144|111044|111137.5|111037.5|5
1623027640000|2021-06-07 01:00:40|111137.2|111037.2|111153.5|111053.5|111153.5|111053.5|111137.2|111037.2|7
1623027650000|2021-06-07 01:00:50|111154|111054|111177.3|111077.3|111178.1|111078.1|111154|111054|11
1623027670000|2021-06-07 01:01:10|111177.8|111077.8|111174|111074|111177.8|111077.8|111173.5|111073.5|3
1623027680000|2021-06-07 01:01:20|111173.5|111073.5|111159.8|111059.8|111173.6|111073.6|111159.8|111059.8|11
1623027690000|2021-06-07 01:01:30|111157.8|111057.8|111155.4|111055.4|111159.7|111059.7|111153.5|111053.5|13
1623027700000|2021-06-07 01:01:40|111155.5|111055.5|111172.5|111072.5|111172.7|111072.7|111155.5|111055.5|8
1623027710000|2021-06-07 01:01:50|111172|111072|111166.5|111066.5|111173|111073|111166.5|111066.5|8
1623027720000|2021-06-07 01:02:00|111163.1|111063.1|111154|111054|111163.1|111063.1|111147|111047|11
1623027730000|2021-06-07 01:02:10|111157.6|111057.6|111153.5|111053.5|111163|111063|111153.5|111053.5|5
1623027740000|2021-06-07 01:02:20|111153.7|111053.7|111158.8|111058.8|111158.8|111058.8|111153.5|111053.5|9
1623027750000|2021-06-07 01:02:30|111163|111063|111161|111061|111179.8|111079.8|111161|111061|11
1623027760000|2021-06-07 01:02:40|111162|111062|111153.7|111053.7|111163|111063|111153.7|111053.7|6
1623027770000|2021-06-07 01:02:50|111153.5|111053.5|111158.1|111058.1|111162.3|111062.3|111153.5|111053.5|10
1623027780000|2021-06-07 01:03:00|111159|111059|111171|111071|111171|111071|111159|111059|5
1623027790000|2021-06-07 01:03:10|111172|111072|111182|111082|111182|111082|111172|111072|4
1623027800000|2021-06-07 01:03:20|111181.5|111081.5|111170.5|111070.5|111181.5|111081.5|111170.5|111070.5|4
1623027820000|2021-06-07 01:03:40|111165|111065|111170.5|111070.5|111170.5|111070.5|111165|111065|4
1623027830000|2021-06-07 01:03:50|111165|111065|111155|111055|111165|111065|111155|111055|3
1623027840000|2021-06-07 01:04:00|111153.2|111053.2|111153.2|111053.2|111153.2|111053.2|111153.2|111053.2|1
1623027850000|2021-06-07 01:04:10|111150.6|111050.6|111145.5|111045.5|111151|111051|111145.5|111045.5|11
1623027860000|2021-06-07 01:04:20|111150|111050|111150|111050|111150|111050|111150|111050|1
1623027870000|2021-06-07 01:04:30|111152.5|111052.5|111160.8|111060.8|111170.5|111070.5|111152.5|111052.5|16
1623027880000|2021-06-07 01:04:40|111160|111060|111155.8|111055.8|111160|111060|111145.5|111045.5|12
1623027890000|2021-06-07 01:04:50|111156.6|111056.6|111161|111061|111161|111061|111156.6|111056.6|3
1623027900000|2021-06-07 01:05:00|111160|111060|111156.3|111056.3|111160|111060|111156|111056|5
1623027910000|2021-06-07 01:05:10|111155.5|111055.5|111146|111046|111156|111056|111146|111046|5
1623027920000|2021-06-07 01:05:20|111146.5|111046.5|111139.5|111039.5|111146.5|111046.5|111138|111038|7
1623027940000|2021-06-07 01:05:40|111139|111039|111139.5|111039.5|111139.5|111039.5|111139|111039|2
1623027960000|2021-06-07 01:06:00|111140|111040|111141|111041|111141|111041|111140|111040|2
1623027970000|2021-06-07 01:06:10|111141.2|111041.2|111141|111041|111141.2|111041.2|111141|111041|2
1623027980000|2021-06-07 01:06:20|111140.7|111040.7|111140.2|111040.2|111140.7|111040.7|111140|111040|3
1623027990000|2021-06-07 01:06:30|111141|111041|111140|111040|111141|111041|111140|111040|2
1623028000000|2021-06-07 01:06:40|111144.1|111044.1|111160|111060|111160|111060|111144.1|111044.1|19
1623028010000|2021-06-07 01:06:50|111159.5|111059.5|111161|111061|111161|111061|111159.5|111059.5|6
1623028020000|2021-06-07 01:07:00|111160|111060|111160.2|111060.2|111160.5|111060.5|111160|111060|4
1623028030000|2021-06-07 01:07:10|111161.7|111061.7|111167.5|111067.5|111167.5|111067.5|111160.2|111060.2|8
1623028040000|2021-06-07 01:07:20|111169.5|111069.5|111180|111080|111180|111080|111169.5|111069.5|5
1623028050000|2021-06-07 01:07:30|111180.5|111080.5|111180|111080|111180.5|111080.5|111180|111080|4
1623028060000|2021-06-07 01:07:40|111175.4|111075.4|111180|111080|111180|111080|111175|111075|5
1623028070000|2021-06-07 01:07:50|111181|111081|111190|111090|111190|111090|111181|111081|6
1623028080000|2021-06-07 01:08:00|111186.5|111086.5|111189.8|111089.8|111200|111100|111185|111085|11
1623028090000|2021-06-07 01:08:10|111190|111090|111199.5|111099.5|111202.2|111102.2|111190|111090|7
1623028100000|2021-06-07 01:08:20|111199.3|111099.3|111185|111085|111199.3|111099.3|111185|111085|7
1623028110000|2021-06-07 01:08:30|111186|111086|111190|111090|111190|111090|111185|111085|9
1623028120000|2021-06-07 01:08:40|111191.7|111091.7|111188|111088|111200|111100|111188|111088|8
1623028130000|2021-06-07 01:08:50|111190|111090|111209.6|111109.6|111210.5|111110.5|111190|111090|11
1623028140000|2021-06-07 01:09:00|111205|111105|111185|111085|111208.8|111108.8|111185|111085|9
1623028160000|2021-06-07 01:09:20|111189.8|111089.8|111190.2|111090.2|111190.2|111090.2|111189.8|111089.8|2
1623028170000|2021-06-07 01:09:30|111185|111085|111185|111085|111185|111085|111185|111085|1
1623028180000|2021-06-07 01:09:40|111189.8|111089.8|111192.2|111092.2|111195|111095|111189|111089|12
1623028190000|2021-06-07 01:09:50|111192|111092|111186|111086|111192|111092|111186|111086|4
1623028200000|2021-06-07 01:10:00|111186.7|111086.7|111192.2|111092.2|111192.2|111092.2|111186.7|111086.7|3
1623028210000|2021-06-07 01:10:10|111195.2|111095.2|111195.5|111095.5|111195.5|111095.5|111195.2|111095.2|3
1623028220000|2021-06-07 01:10:20|111195.4|111095.4|111193.8|111093.8|111198|111098|111193.8|111093.8|6
1623028230000|2021-06-07 01:10:30|111191.7|111091.7|111186|111086|111195.5|111095.5|111186|111086|8
1623028240000|2021-06-07 01:10:40|111186.5|111086.5|111191.7|111091.7|111191.7|111091.7|111186.5|111086.5|3
1623028290000|2021-06-07 01:11:30|111187.5|111087.5|111173.5|111073.5|111187.5|111087.5|111173.5|111073.5|5
1623028300000|2021-06-07 01:11:40|111172|111072|111172|111072|111172|111072|111172|111072|1
1623028310000|2021-06-07 01:11:50|111172.5|111072.5|111172.5|111072.5|111172.5|111072.5|111171.5|111071.5|5
1623028320000|2021-06-07 01:12:00|111175|111075|111176.5|111076.5|111178.5|111078.5|111175|111075|6
1623028330000|2021-06-07 01:12:10|111176.1|111076.1|111180.5|111080.5|111180.5|111080.5|111176|111076|8
1623028350000|2021-06-07 01:12:30|111181.5|111081.5|111185|111085|111190|111090|111180.5|111080.5|6
1623028360000|2021-06-07 01:12:40|111181.6|111081.6|111176.5|111076.5|111181.6|111081.6|111175|111075|7
1623028370000|2021-06-07 01:12:50|111175|111075|111175|111075|111175|111075|111175|111075|1
1623028380000|2021-06-07 01:13:00|111176|111076|111176|111076|111176|111076|111176|111076|1
1623028390000|2021-06-07 01:13:10|111176.5|111076.5|111176|111076|111176.5|111076.5|111176|111076|2
1623028420000|2021-06-07 01:13:40|111175|111075|111162.5|111062.5|111175|111075|111162.5|111062.5|3
1623028430000|2021-06-07 01:13:50|111161.2|111061.2|111157.6|111057.6|111161.2|111061.2|111156.5|111056.5|4
1623028440000|2021-06-07 01:14:00|111158.1|111058.1|111158.1|111058.1|111159.8|111059.8|111158.1|111058.1|8
1623028450000|2021-06-07 01:14:10|111156|111056|111143.4|111043.4|111156|111056|111142|111042|12
1623028460000|2021-06-07 01:14:20|111144|111044|111143.4|111043.4|111150.5|111050.5|111143.4|111043.4|8
1623028470000|2021-06-07 01:14:30|111145|111045|111155|111055|111155|111055|111145|111045|6
1623028480000|2021-06-07 01:14:40|111150.5|111050.5|111150.5|111050.5|111150.5|111050.5|111150.5|111050.5|1
1623028490000|2021-06-07 01:14:50|111152|111052|111150|111050|111155|111055|111150|111050|4
1623028500000|2021-06-07 01:15:00|111147|111047|111144.5|111044.5|111147|111047|111144.5|111044.5|4
1623028510000|2021-06-07 01:15:10|111145|111045|111130|111030|111145|111045|111130|111030|3
1623028520000|2021-06-07 01:15:20|111135|111035|111140|111040|111140|111040|111135|111035|3
1623028530000|2021-06-07 01:15:30|111145|111045|111150|111050|111153.5|111053.5|111145|111045|4
1623028560000|2021-06-07 01:16:00|111140|111040|111140|111040|111140|111040|111140|111040|1
1623028570000|2021-06-07 01:16:10|111141|111041|111150|111050|111155.5|111055.5|111140|111040|9
1623028580000|2021-06-07 01:16:20|111151|111051|111155|111055|111155|111055|111150|111050|4
1623028590000|2021-06-07 01:16:30|111159|111059|111148|111048|111159|111059|111148|111048|5
1623028600000|2021-06-07 01:16:40|111148.5|111048.5|111148.5|111048.5|111148.5|111048.5|111148.5|111048.5|1
1623028610000|2021-06-07 01:16:50|111148|111048|111154.5|111054.5|111157.5|111057.5|111148|111048|5
1623028620000|2021-06-07 01:17:00|111147.5|111047.5|111154.5|111054.5|111154.5|111054.5|111147.5|111047.5|3
1623028630000|2021-06-07 01:17:10|111148|111048|111137.5|111037.5|111148|111048|111137.5|111037.5|5
1623028640000|2021-06-07 01:17:20|111138.5|111038.5|111121.5|111021.5|111138.5|111038.5|111121.5|111021.5|8
1623028650000|2021-06-07 01:17:30|111127|111027|111127.1|111027.1|111137|111037|111127|111027|10
1623028660000|2021-06-07 01:17:40|111127|111027|111133.5|111033.5|111133.5|111033.5|111127|111027|6
1623028670000|2021-06-07 01:17:50|111134|111034|111137|111037|111137.8|111037.8|111134|111034|5
1623028680000|2021-06-07 01:18:00|111133.5|111033.5|111133.5|111033.5|111133.5|111033.5|111133.5|111033.5|1
1623028690000|2021-06-07 01:18:10|111137|111037|111133|111033|111137|111037|111127.3|111027.3|5
1623028700000|2021-06-07 01:18:20|111133.5|111033.5|111136.5|111036.5|111136.5|111036.5|111133|111033|5
1623028710000|2021-06-07 01:18:30|111136.6|111036.6|111136.5|111036.5|111136.8|111036.8|111136.5|111036.5|4
1623028720000|2021-06-07 01:18:40|111133.5|111033.5|111137|111037|111137|111037|111133.5|111033.5|2
1623028730000|2021-06-07 01:18:50|111133.5|111033.5|111137.3|111037.3|111137.3|111037.3|111133.5|111033.5|3
1623028740000|2021-06-07 01:19:00|111137.6|111037.6|111133.5|111033.5|111137.8|111037.8|111133.5|111033.5|6
1623028760000|2021-06-07 01:19:20|111133|111033|111137.8|111037.8|111137.8|111037.8|111133|111033|5
1623028770000|2021-06-07 01:19:30|111138.1|111038.1|111143.5|111043.5|111143.5|111043.5|111138.1|111038.1|2
1623028790000|2021-06-07 01:19:50|111146|111046|111143|111043|111148.3|111048.3|111143|111043|7
1623028800000|2021-06-07 01:20:00|111143.5|111043.5|111153|111053|111153|111053|111143.5|111043.5|12
1623028810000|2021-06-07 01:20:10|111153.7|111053.7|111153|111053|111153.7|111053.7|111153|111053|2
1623028820000|2021-06-07 01:20:20|111149.7|111049.7|111150.2|111050.2|111150.2|111050.2|111147.7|111047.7|5
1623028830000|2021-06-07 01:20:30|111143.7|111043.7|111152|111052|111153|111053|111143|111043|12
1623028840000|2021-06-07 01:20:40|111142.5|111042.5|111135.1|111035.1|111142.5|111042.5|111135.1|111035.1|3
1623028850000|2021-06-07 01:20:50|111135.5|111035.5|111133|111033|111135.5|111035.5|111133|111033|3
1623028860000|2021-06-07 01:21:00|111128.7|111028.7|111128|111028|111133|111033|111125.1|111025.1|14
1623028870000|2021-06-07 01:21:10|111133.1|111033.1|111133.5|111033.5|111133.5|111033.5|111133.1|111033.1|2
1623028880000|2021-06-07 01:21:20|111138.5|111038.5|111137.5|111037.5|111138.5|111038.5|111137.5|111037.5|2
1623028890000|2021-06-07 01:21:30|111137.7|111037.7|111118|111018|111138.2|111038.2|111118|111018|9
1623028900000|2021-06-07 01:21:40|111109.7|111009.7|111104|111004|111109.7|111009.7|111104|111004|5
1623028910000|2021-06-07 01:21:50|111098.5|110998.5|111098.5|110998.5|111098.5|110998.5|111096.1|110996.1|6
1623028920000|2021-06-07 01:22:00|111097.7|110997.7|111096.1|110996.1|111098.5|110998.5|111096.1|110996.1|6
1623028930000|2021-06-07 01:22:10|111097.5|110997.5|111101.9|111001.9|111103.4|111003.4|111097.5|110997.5|7
1623028940000|2021-06-07 01:22:20|111098|110998|111098|110998|111100|111000|111098|110998|7
1623028950000|2021-06-07 01:22:30|111099|110999|111094.5|110994.5|111099.7|110999.7|111094.5|110994.5|9
1623028960000|2021-06-07 01:22:40|111097.5|110997.5|111099.5|110999.5|111099.7|110999.7|111097.5|110997.5|6
1623028990000|2021-06-07 01:23:10|111099.2|110999.2|111098|110998|111099.2|110999.2|111097.5|110997.5|3
1623029000000|2021-06-07 01:23:20|111097.5|110997.5|111078.7|110978.7|111097.5|110997.5|111078.7|110978.7|10
1623029010000|2021-06-07 01:23:30|111078.5|110978.5|111078|110978|111083.3|110983.3|111077.6|110977.6|7
1623029020000|2021-06-07 01:23:40|111079|110979|111079.2|110979.2|111079.5|110979.5|111078|110978|7
1623029040000|2021-06-07 01:24:00|111080|110980|111081.5|110981.5|111081.5|110981.5|111079.2|110979.2|3
1623029050000|2021-06-07 01:24:10|111079.2|110979.2|111079.5|110979.5|111080|110980|111079.2|110979.2|4
1623029070000|2021-06-07 01:24:30|111082.9|110982.9|111098.5|110998.5|111098.5|110998.5|111079.2|110979.2|7
1623029080000|2021-06-07 01:24:40|111098|110998|111098|110998|111098|110998|111098|110998|1
1623029090000|2021-06-07 01:24:50|111098.2|110998.2|111098|110998|111098.5|110998.5|111098|110998|3
1623029100000|2021-06-07 01:25:00|111097.5|110997.5|111097.5|110997.5|111097.5|110997.5|111097.5|110997.5|1
1623029110000|2021-06-07 01:25:10|111098|110998|111098|110998|111098|110998|111098|110998|1
1623029120000|2021-06-07 01:25:20|111097.5|110997.5|111097.5|110997.5|111097.5|110997.5|111097.5|110997.5|1
1623029130000|2021-06-07 01:25:30|111098.5|110998.5|111097|110997|111098.5|110998.5|111097|110997|3
1623029140000|2021-06-07 01:25:40|111080.7|110980.7|111079|110979|111083|110983|111079|110979|6
1623029150000|2021-06-07 01:25:50|111079.7|110979.7|111079|110979|111079.7|110979.7|111079|110979|2
1623029160000|2021-06-07 01:26:00|111078|110978|111074.5|110974.5|111078|110978|111074.5|110974.5|5
1623029180000|2021-06-07 01:26:20|111064|110964|111059.5|110959.5|111065|110965|111059.5|110959.5|9
1623029190000|2021-06-07 01:26:30|111053.5|110953.5|111046.5|110946.5|111053.5|110953.5|111046.5|110946.5|5
1623029200000|2021-06-07 01:26:40|111047.5|110947.5|111039|110939|111047.5|110947.5|111038.5|110938.5|10
1623029210000|2021-06-07 01:26:50|111038.2|110938.2|111038.2|110938.2|111039|110939|111037|110937|8
1623029220000|2021-06-07 01:27:00|111039|110939|111047.5|110947.5|111047.5|110947.5|111038.2|110938.2|7
1623029230000|2021-06-07 01:27:10|111048.5|110948.5|111050|110950|111050|110950|111045|110945|4
1623029240000|2021-06-07 01:27:20|111049|110949|111049|110949|111049|110949|111049|110949|1
1623029250000|2021-06-07 01:27:30|111041.8|110941.8|111039|110939|111041.8|110941.8|111035|110935|6
1623029260000|2021-06-07 01:27:40|111040|110940|111044.5|110944.5|111045|110945|111040|110940|7
1623029270000|2021-06-07 01:27:50|111048|110948|111058.5|110958.5|111059.5|110959.5|111048|110948|7
1623029280000|2021-06-07 01:28:00|111062.5|110962.5|111059.5|110959.5|111063|110963|111059|110959|5
1623029290000|2021-06-07 01:28:10|111063|110963|111064.5|110964.5|111064.5|110964.5|111059|110959|5
1623029300000|2021-06-07 01:28:20|111063.5|110963.5|111064|110964|111064.5|110964.5|111063.5|110963.5|4
1623029310000|2021-06-07 01:28:30|111064.5|110964.5|111064|110964|111064.5|110964.5|111063.5|110963.5|3
1623029320000|2021-06-07 01:28:40|111063|110963|111064|110964|111064|110964|111063|110963|2
1623029330000|2021-06-07 01:28:50|111063|110963|111064.5|110964.5|111064.5|110964.5|111063|110963|3
1623029340000|2021-06-07 01:29:00|111065|110965|111064.5|110964.5|111065|110965|111064|110964|4
1623029360000|2021-06-07 01:29:20|111055|110955|111048.5|110948.5|111055|110955|111048|110948|8
1623029370000|2021-06-07 01:29:30|111048|110948|111049|110949|111049|110949|111048|110948|4
1623029380000|2021-06-07 01:29:40|111045|110945|111045|110945|111045|110945|111045|110945|1
1623029390000|2021-06-07 01:29:50|111044.5|110944.5|111044.5|110944.5|111044.5|110944.5|111044.5|110944.5|1
1623029400000|2021-06-07 01:30:00|111045|110945|111048.5|110948.5|111049|110949|111040|110940|7
1623029410000|2021-06-07 01:30:10|111045|110945|111045|110945|111049|110949|111040|110940|7
1623029420000|2021-06-07 01:30:20|111048|110948|111052.6|110952.6|111054|110954|111048|110948|6
1623029430000|2021-06-07 01:30:30|111057.4|110957.4|111053.1|110953.1|111060|110960|111053.1|110953.1|11
1623029440000|2021-06-07 01:30:40|111051|110951|111056.5|110956.5|111060|110960|111050.2|110950.2|9
1623029450000|2021-06-07 01:30:50|111055.1|110955.1|111060|110960|111062.5|110962.5|111055|110955|5
1623029460000|2021-06-07 01:31:00|111064|110964|111070|110970|111070|110970|111064|110964|8
1623029470000|2021-06-07 01:31:10|111071|110971|111080|110980|111080|110980|111070|110970|5
1623029480000|2021-06-07 01:31:20|111081|110981|111089.7|110989.7|111090|110990|111081|110981|8
1623029490000|2021-06-07 01:31:30|111089.5|110989.5|111080|110980|111089.7|110989.7|111080|110980|15
1623029500000|2021-06-07 01:31:40|111075|110975|111080|110980|111080|110980|111075|110975|7
1623029510000|2021-06-07 01:31:50|111079.8|110979.8|111080|110980|111080|110980|111079.5|110979.5|4
1623029520000|2021-06-07 01:32:00|111079.1|110979.1|111070|110970|111079.1|110979.1|111070|110970|3
1623029530000|2021-06-07 01:32:10|111075|110975|111075|110975|111079|110979|111070|110970|7
1623029540000|2021-06-07 01:32:20|111074.5|110974.5|111074.5|110974.5|111074.5|110974.5|111074.5|110974.5|1
1623029550000|2021-06-07 01:32:30|111079|110979|111089|110989|111089|110989|111079|110979|8
1623029560000|2021-06-07 01:32:40|111085|110985|111085.1|110985.1|111091|110991|111085|110985|9
1623029570000|2021-06-07 01:32:50|111085|110985|111090.5|110990.5|111090.5|110990.5|111082.7|110982.7|10
1623029580000|2021-06-07 01:33:00|111092.5|110992.5|111101|111001|111105|111005|111092.5|110992.5|10
1623029590000|2021-06-07 01:33:10|111101.5|111001.5|111110.7|111010.7|111111.7|111011.7|111101.5|111001.5|9
1623029600000|2021-06-07 01:33:20|111110|111010|111101.5|111001.5|111110|111010|111101.5|111001.5|2
1623029610000|2021-06-07 01:33:30|111106.3|111006.3|111116.5|111016.5|111120|111020|111106.3|111006.3|10
1623029620000|2021-06-07 01:33:40|111125|111025|111132.2|111032.2|111132.2|111032.2|111122|111022|12
1623029630000|2021-06-07 01:33:50|111136.8|111036.8|111135|111035|111142|111042|111135|111035|17
1623029650000|2021-06-07 01:34:10|111131.5|111031.5|111141.1|111041.1|111141.5|111041.5|111131.5|111031.5|12
1623029660000|2021-06-07 01:34:20|111141|111041|111161.5|111061.5|111161.5|111061.5|111141|111041|18
1623029670000|2021-06-07 01:34:30|111155|111055|111157.9|111057.9|111157.9|111057.9|111145.5|111045.5|14
1623029680000|2021-06-07 01:34:40|111156.4|111056.4|111149.3|111049.3|111157.9|111057.9|111149.3|111049.3|8
1623029690000|2021-06-07 01:34:50|111145.7|111045.7|111150|111050|111150|111050|111141.5|111041.5|13
1623029700000|2021-06-07 01:35:00|111152|111052|111140|111040|111155.1|111055.1|111140|111040|15
1623029710000|2021-06-07 01:35:10|111140.5|111040.5|111155|111055|111155.2|111055.2|111140|111040|9
1623029720000|2021-06-07 01:35:20|111160|111060|111155|111055|111160.5|111060.5|111155|111055|5
1623029730000|2021-06-07 01:35:30|111160|111060|111155|111055|111160|111060|111155|111055|3
1623029740000|2021-06-07 01:35:40|111159.5|111059.5|111145|111045|111160|111060|111140.5|111040.5|9
1623029750000|2021-06-07 01:35:50|111145.5|111045.5|111141.5|111041.5|111146|111046|111141.5|111041.5|4
1623029760000|2021-06-07 01:36:00|111139.3|111039.3|111141|111041|111141|111041|111139.3|111039.3|4
1623029770000|2021-06-07 01:36:10|111145|111045|111160|111060|111160|111060|111145|111045|14
1623029780000|2021-06-07 01:36:20|111155|111055|111150.7|111050.7|111155|111055|111150|111050|12
1623029790000|2021-06-07 01:36:30|111150.2|111050.2|111155|111055|111155|111055|111150|111050|4
1623029800000|2021-06-07 01:36:40|111150.7|111050.7|111150.2|111050.2|111155|111055|111150.2|111050.2|8
1623029810000|2021-06-07 01:36:50|111142|111042|111145.5|111045.5|111150|111050|111142|111042|11
1623029820000|2021-06-07 01:37:00|111150|111050|111150.7|111050.7|111151|111051|111146.2|111046.2|6
1623029830000|2021-06-07 01:37:10|111150.2|111050.2|111150|111050|111150.2|111050.2|111145|111045|10
1623029840000|2021-06-07 01:37:20|111145|111045|111150.5|111050.5|111150.7|111050.7|111145|111045|9
1623029850000|2021-06-07 01:37:30|111150.2|111050.2|111147.7|111047.7|111150.2|111050.2|111145.5|111045.5|8
1623029860000|2021-06-07 01:37:40|111147.2|111047.2|111145|111045|111147.2|111047.2|111145|111045|10
1623029880000|2021-06-07 01:38:00|111145.5|111045.5|111170.5|111070.5|111170.5|111070.5|111145.5|111045.5|13
1623029890000|2021-06-07 01:38:10|111170|111070|111165|111065|111170|111070|111161.5|111061.5|7
1623029900000|2021-06-07 01:38:20|111163.8|111063.8|111171.2|111071.2|111171.2|111071.2|111162|111062|11
1623029910000|2021-06-07 01:38:30|111170.7|111070.7|111170|111070|111170.7|111070.7|111165|111065|8
1623029920000|2021-06-07 01:38:40|111165|111065|111165|111065|111165|111065|111165|111065|1
1623029930000|2021-06-07 01:38:50|111171|111071|111180.7|111080.7|111180.7|111080.7|111165|111065|17
1623029940000|2021-06-07 01:39:00|111180|111080|111175|111075|111181|111081|111175|111075|10
1623029950000|2021-06-07 01:39:10|111171|111071|111165|111065|111171|111071|111165|111065|5
1623029960000|2021-06-07 01:39:20|111161.5|111061.5|111161.5|111061.5|111161.5|111061.5|111161.2|111061.2|3
1623029970000|2021-06-07 01:39:30|111160.3|111060.3|111160|111060|111165|111065|111158.6|111058.6|11
1623029980000|2021-06-07 01:39:40|111158.8|111058.8|111161|111061|111161|111061|111155|111055|11
1623029990000|2021-06-07 01:39:50|111160|111060|111165|111065|111165|111065|111160|111060|3
1623030000000|2021-06-07 01:40:00|111170.7|111070.7|111175|111075|111175|111075|111165|111065|13
1623030010000|2021-06-07 01:40:10|111171|111071|111165|111065|111175|111075|111165|111065|11
1623030030000|2021-06-07 01:40:30|111161.2|111061.2|111155|111055|111161.2|111061.2|111155|111055|6
1623030040000|2021-06-07 01:40:40|111150.5|111050.5|111160.2|111060.2|111160.2|111060.2|111149|111049|14
1623030050000|2021-06-07 01:40:50|111159.5|111059.5|111160.2|111060.2|111160.7|111060.7|111159.5|111059.5|8
1623030060000|2021-06-07 01:41:00|111163.5|111063.5|111160.7|111060.7|111169.3|111069.3|111159.1|111059.1|16
1623030070000|2021-06-07 01:41:10|111160.2|111060.2|111145|111045|111160.2|111060.2|111140.7|111040.7|13
1623030080000|2021-06-07 01:41:20|111141|111041|111141.2|111041.2|111141.2|111041.2|111140|111040|10
1623030090000|2021-06-07 01:41:30|111140.7|111040.7|111140|111040|111149.7|111049.7|111140|111040|11
1623030100000|2021-06-07 01:41:40|111140.5|111040.5|111140.5|111040.5|111140.5|111040.5|111140|111040|4
1623030110000|2021-06-07 01:41:50|111140|111040|111135|111035|111140|111040|111135|111035|5
1623030120000|2021-06-07 01:42:00|111139|111039|111130.5|111030.5|111140|111040|111125|111025|9
1623030130000|2021-06-07 01:42:10|111130|111030|111130|111030|111135|111035|111130|111030|5
1623030140000|2021-06-07 01:42:20|111135|111035|111131.2|111031.2|111137.8|111037.8|111121|111021|15
1623030150000|2021-06-07 01:42:30|111135.1|111035.1|111135|111035|111140|111040|111135|111035|8
1623030160000|2021-06-07 01:42:40|111139|111039|111139|111039|111139|111039|111139|111039|1
1623030170000|2021-06-07 01:42:50|111136.5|111036.5|111143|111043|111143|111043|111135|111035|5
1623030180000|2021-06-07 01:43:00|111140.2|111040.2|111140|111040|111140.2|111040.2|111140|111040|8
1623030190000|2021-06-07 01:43:10|111140.2|111040.2|111145|111045|111145|111045|111140.2|111040.2|3
1623030200000|2021-06-07 01:43:20|111140.5|111040.5|111140.5|111040.5|111140.5|111040.5|111140.5|111040.5|1
1623030210000|2021-06-07 01:43:30|111140|111040|111145|111045|111150|111050|111140|111040|7
1623030230000|2021-06-07 01:43:50|111150|111050|111155|111055|111155|111055|111150|111050|3
1623030240000|2021-06-07 01:44:00|111145.5|111045.5|111150.7|111050.7|111150.7|111050.7|111145|111045|5
1623030250000|2021-06-07 01:44:10|111151|111051|111155|111055|111155|111055|111148.8|111048.8|9
1623030270000|2021-06-07 01:44:30|111145|111045|111145|111045|111150.2|111050.2|111145|111045|4
1623030280000|2021-06-07 01:44:40|111146.5|111046.5|111145|111045|111152.7|111052.7|111145|111045|9
1623030290000|2021-06-07 01:44:50|111146|111046|111146|111046|111147|111047|111145|111045|5
1623030300000|2021-06-07 01:45:00|111146.5|111046.5|111145.7|111045.7|111146.5|111046.5|111145.7|111045.7|5
1623030310000|2021-06-07 01:45:10|111145|111045|111145|111045|111145|111045|111145|111045|1
1623030320000|2021-06-07 01:45:20|111145.7|111045.7|111145|111045|111150.5|111050.5|111145|111045|9
1623030330000|2021-06-07 01:45:30|111146.5|111046.5|111150.5|111050.5|111150.5|111050.5|111146.5|111046.5|3
1623030340000|2021-06-07 01:45:40|111150.2|111050.2|111151.5|111051.5|111151.5|111051.5|111150.2|111050.2|3
1623030370000|2021-06-07 01:46:10|111151|111051|111146.5|111046.5|111151|111051|111143.3|111043.3|17
1623030380000|2021-06-07 01:46:20|111150|111050|111150|111050|111150|111050|111150|111050|1
1623030390000|2021-06-07 01:46:30|111150.5|111050.5|111155.6|111055.6|111155.6|111055.6|111150.5|111050.5|5
1623030400000|2021-06-07 01:46:40|111156.5|111056.5|111173.3|111073.3|111173.3|111073.3|111154.1|111054.1|12
1623030410000|2021-06-07 01:46:50|111178.1|111078.1|111178.1|111078.1|111178.5|111078.5|111174.1|111074.1|6
1623030420000|2021-06-07 01:47:00|111176.1|111076.1|111176.8|111076.8|111178.1|111078.1|111176.1|111076.1|6
1623030440000|2021-06-07 01:47:20|111177.8|111077.8|111177.8|111077.8|111177.8|111077.8|111177.8|111077.8|1
1623030450000|2021-06-07 01:47:30|111175|111075|111175|111075|111175|111075|111175|111075|1
1623030460000|2021-06-07 01:47:40|111170|111070|111165|111065|111170|111070|111165|111065|2
1623030470000|2021-06-07 01:47:50|111160|111060|111158.3|111058.3|111160|111060|111158.3|111058.3|6
1623030480000|2021-06-07 01:48:00|111157.8|111057.8|111165|111065|111165|111065|111157.8|111057.8|3
1623030490000|2021-06-07 01:48:10|111159.1|111059.1|111139.1|111039.1|111159.6|111059.6|111139.1|111039.1|10
1623030500000|2021-06-07 01:48:20|111141|111041|111129|111029|111141|111041|111128.1|111028.1|8
1623030510000|2021-06-07 01:48:30|111129.1|111029.1|111134.2|111034.2|111134.2|111034.2|111129.1|111029.1|2
1623030520000|2021-06-07 01:48:40|111134.5|111034.5|111119.2|111019.2|111134.5|111034.5|111119.2|111019.2|14
1623030530000|2021-06-07 01:48:50|111114.4|111014.4|111108.2|111008.2|111116|111016|111108|111008|13
1623030540000|2021-06-07 01:49:00|111109.2|111009.2|111107.5|111007.5|111116.5|111016.5|111106.5|111006.5|14
1623030550000|2021-06-07 01:49:10|111110.5|111010.5|111107|111007|111110.5|111010.5|111107|111007|10
1623030560000|2021-06-07 01:49:20|111104.7|111004.7|111103|111003|111107|111007|111098.5|110998.5|13
1623030570000|2021-06-07 01:49:30|111107.5|111007.5|111099|110999|111107.5|111007.5|111099|110999|5
1623030580000|2021-06-07 01:49:40|111099.2|110999.2|111100.2|111000.2|111101.2|111001.2|111099.2|110999.2|6
1623030590000|2021-06-07 01:49:50|111101.2|111001.2|111089.7|110989.7|111109.5|111009.5|111089.7|110989.7|12
1623030600000|2021-06-07 01:50:00|111089.2|110989.2|111085|110985|111089.2|110989.2|111085|110985|3
1623030610000|2021-06-07 01:50:10|111084|110984|111070|110970|111084|110984|111069.8|110969.8|5
1623030620000|2021-06-07 01:50:20|111069.8|110969.8|111077.5|110977.5|111077.5|110977.5|111069.8|110969.8|5
1623030630000|2021-06-07 01:50:30|111078.5|110978.5|111088|110988|111088.2|110988.2|111078.5|110978.5|10
1623030640000|2021-06-07 01:50:40|111087.7|110987.7|111080|110980|111088|110988|111080|110980|10
1623030650000|2021-06-07 01:50:50|111085|110985|111085|110985|111085|110985|111080|110980|4
1623030660000|2021-06-07 01:51:00|111089|110989|111089.5|110989.5|111090|110990|111085|110985|5
1623030690000|2021-06-07 01:51:30|111090|110990|111089|110989|111090|110990|111089|110989|4
1623030700000|2021-06-07 01:51:40|111088.5|110988.5|111060|110960|111088.5|110988.5|111060|110960|14
1623030710000|2021-06-07 01:51:50|111062.8|110962.8|111065|110965|111065|110965|111062.8|110962.8|5
1623030720000|2021-06-07 01:52:00|111059.8|110959.8|111063|110963|111064|110964|111055.4|110955.4|15
1623030730000|2021-06-07 01:52:10|111067.5|110967.5|111068.8|110968.8|111068.8|110968.8|111067.5|110967.5|6
1623030740000|2021-06-07 01:52:20|111075|110975|111087.5|110987.5|111087.5|110987.5|111075|110975|7
1623030750000|2021-06-07 01:52:30|111084|110984|111084.5|110984.5|111084.5|110984.5|111083.5|110983.5|3
1623030760000|2021-06-07 01:52:40|111087.2|110987.2|111084.5|110984.5|111087.7|110987.7|111084.5|110984.5|6
1623030780000|2021-06-07 01:53:00|111087.5|110987.5|111088.2|110988.2|111089.2|110989.2|111087.5|110987.5|6
1623030790000|2021-06-07 01:53:10|111084.5|110984.5|111087.7|110987.7|111087.7|110987.7|111084|110984|3
1623030800000|2021-06-07 01:53:20|111088|110988|111088.5|110988.5|111089|110989|111088|110988|7
1623030810000|2021-06-07 01:53:30|111096.5|110996.5|111099|110999|111099.5|110999.5|111096.5|110996.5|5
1623030820000|2021-06-07 01:53:40|111098.7|110998.7|111100|111000|111100|111000|111098.7|110998.7|5
1623030840000|2021-06-07 01:54:00|111104.5|111004.5|111100|111000|111109|111009|111100|111000|9
1623030850000|2021-06-07 01:54:10|111100.7|111000.7|111100|111000|111105|111005|111100|111000|5
1623030860000|2021-06-07 01:54:20|111105|111005|111105|111005|111105|111005|111105|111005|1
1623030870000|2021-06-07 01:54:30|111099.3|110999.3|111099|110999|111099.6|110999.6|111099|110999|3
1623030880000|2021-06-07 01:54:40|111099.6|110999.6|111118|111018|111118|111018|111099.6|110999.6|9
1623030900000|2021-06-07 01:55:00|111119|111019|111118.5|111018.5|111120.2|111020.2|111118.5|111018.5|6
1623030910000|2021-06-07 01:55:10|111118|111018|111111|111011|111118|111018|111110|111010|6
1623030920000|2021-06-07 01:55:20|111110|111010|111118.5|111018.5|111118.5|111018.5|111110|111010|6
1623030940000|2021-06-07 01:55:40|111120|111020|111117.5|111017.5|111120|111020|111117.5|111017.5|7
1623030950000|2021-06-07 01:55:50|111118.5|111018.5|111115|111015|111119.6|111019.6|111110|111010|7
1623030960000|2021-06-07 01:56:00|111110|111010|111100.5|111000.5|111110|111010|111100|111000|6
1623030970000|2021-06-07 01:56:10|111108.5|111008.5|111110|111010|111110|111010|111103|111003|15
1623030980000|2021-06-07 01:56:20|111118.3|111018.3|111110|111010|111119|111019|111110|111010|3
1623030990000|2021-06-07 01:56:30|111109.5|111009.5|111109.5|111009.5|111109.5|111009.5|111109.5|111009.5|1
1623031000000|2021-06-07 01:56:40|111105|111005|111110|111010|111110|111010|111105|111005|6
1623031010000|2021-06-07 01:56:50|111105|111005|111105|111005|111109.5|111009.5|111105|111005|3
1623031020000|2021-06-07 01:57:00|111110|111010|111129.6|111029.6|111129.6|111029.6|111110|111010|14
1623031030000|2021-06-07 01:57:10|111129.8|111029.8|111140.2|111040.2|111140.5|111040.5|111129.6|111029.6|13
1623031040000|2021-06-07 01:57:20|111139.1|111039.1|111140|111040|111140.2|111040.2|111138.8|111038.8|5
1623031050000|2021-06-07 01:57:30|111140.2|111040.2|111143.5|111043.5|111143.5|111043.5|111140.2|111040.2|5
1623031060000|2021-06-07 01:57:40|111143.9|111043.9|111163.1|111063.1|111166.8|111066.8|111143.9|111043.9|11
1623031070000|2021-06-07 01:57:50|111160.2|111060.2|111160|111060|111163.1|111063.1|111160|111060|15
1623031080000|2021-06-07 01:58:00|111159|111059|111153|111053|111159|111059|111153|111053|4
1623031090000|2021-06-07 01:58:10|111147|111047|111145|111045|111147|111047|111145|111045|2
1623031100000|2021-06-07 01:58:20|111144.5|111044.5|111143.5|111043.5|111145|111045|111143.5|111043.5|5
1623031110000|2021-06-07 01:58:30|111142.5|111042.5|111144|111044|111147.5|111047.5|111139|111039|9
1623031120000|2021-06-07 01:58:40|111146|111046|111134.5|111034.5|111147.5|111047.5|111134.5|111034.5|7
1623031130000|2021-06-07 01:58:50|111130.5|111030.5|111129.5|111029.5|111130.5|111030.5|111128.7|111028.7|4
1623031140000|2021-06-07 01:59:00|111130.5|111030.5|111140|111040|111140|111040|111129.5|111029.5|20
1623031150000|2021-06-07 01:59:10|111144.5|111044.5|111149|111049|111149|111049|111140|111040|7
1623031170000|2021-06-07 01:59:30|111155|111055|111160|111060|111160|111060|111155|111055|2
1623031180000|2021-06-07 01:59:40|111161|111061|111160|111060|111161|111061|111160|111060|6
1623031190000|2021-06-07 01:59:50|111160.2|111060.2|111160.2|111060.2|111161|111061|111160.2|111060.2|3
1623031200000|2021-06-07 02:00:00|111160|111060|111160|111060|111160|111060|111160|111060|1
1623031210000|2021-06-07 02:00:10|111160.7|111060.7|111160|111060|111160.7|111060.7|111151|111051|9
1623031220000|2021-06-07 02:00:20|111151|111051|111151.5|111051.5|111151.5|111051.5|111151|111051|4
1623031230000|2021-06-07 02:00:30|111150.5|111050.5|111150.5|111050.5|111150.5|111050.5|111145.5|111045.5|10
1623031250000|2021-06-07 02:00:50|111151.5|111051.5|111155|111055|111160.5|111060.5|111151.5|111051.5|5
1623031260000|2021-06-07 02:01:00|111155.5|111055.5|111160|111060|111160|111060|111155.5|111055.5|2
1623031280000|2021-06-07 02:01:20|111150.5|111050.5|111150.5|111050.5|111150.5|111050.5|111150.5|111050.5|1
1623031290000|2021-06-07 02:01:30|111155|111055|111155|111055|111155|111055|111155|111055|1
1623031300000|2021-06-07 02:01:40|111160|111060|111160|111060|111160|111060|111160|111060|1
1623031310000|2021-06-07 02:01:50|111155|111055|111160.5|111060.5|111160.5|111060.5|111155|111055|3
1623031320000|2021-06-07 02:02:00|111160|111060|111150|111050|111160|111060|111149.6|111049.6|6
1623031330000|2021-06-07 02:02:10|111151.5|111051.5|111161.5|111061.5|111163.1|111063.1|111151.5|111051.5|7
1623031350000|2021-06-07 02:02:30|111161.3|111061.3|111151.6|111051.6|111161.3|111061.3|111149|111049|13
1623031360000|2021-06-07 02:02:40|111151.5|111051.5|111157.5|111057.5|111157.5|111057.5|111151.3|111051.3|8
1623031370000|2021-06-07 02:02:50|111158.5|111058.5|111179|111079|111179|111079|111157.5|111057.5|17
1623031380000|2021-06-07 02:03:00|111178|111078|111194.5|111094.5|111194.5|111094.5|111178|111078|8
1623031390000|2021-06-07 02:03:10|111191.9|111091.9|111195|111095|111195|111095|111190|111090|5
1623031400000|2021-06-07 02:03:20|111191.5|111091.5|111195.5|111095.5|111195.5|111095.5|111191.5|111091.5|2
1623031410000|2021-06-07 02:03:30|111194.5|111094.5|111189.6|111089.6|111194.5|111094.5|111187.6|111087.6|8
1623031420000|2021-06-07 02:03:40|111191|111091|111191.5|111091.5|111191.5|111091.5|111191|111091|4
1623031430000|2021-06-07 02:03:50|111192.5|111092.5|111196.5|111096.5|111196.5|111096.5|111192.5|111092.5|4
1623031440000|2021-06-07 02:04:00|111197|111097|111190.5|111090.5|111206.5|111106.5|111188.6|111088.6|15
1623031450000|2021-06-07 02:04:10|111189.1|111089.1|111182|111082|111189.1|111089.1|111177|111077|16
1623031460000|2021-06-07 02:04:20|111185|111085|111200.5|111100.5|111200.5|111100.5|111185|111085|12
1623031470000|2021-06-07 02:04:30|111201.5|111101.5|111211.5|111111.5|111211.5|111111.5|111201.5|111101.5|5
1623031480000|2021-06-07 02:04:40|111211|111111|111211|111111|111211|111111|111211|111111|1
1623031490000|2021-06-07 02:04:50|111210.5|111110.5|111205|111105|111210.5|111110.5|111205|111105|5
1623031500000|2021-06-07 02:05:00|111205.6|111105.6|111215|111115|111215|111115|111205.6|111105.6|7
1623031510000|2021-06-07 02:05:10|111219|111119|111215|111115|111220|111120|111215|111115|3
1623031530000|2021-06-07 02:05:30|111216|111116|111215.5|111115.5|111220|111120|111215.5|111115.5|3
1623031540000|2021-06-07 02:05:40|111215|111115|111224.4|111124.4|111224.4|111124.4|111215|111115|3
1623031550000|2021-06-07 02:05:50|111226.5|111126.5|111215|111115|111226.5|111126.5|111215|111115|12
1623031570000|2021-06-07 02:06:10|111209.3|111109.3|111210.5|111110.5|111210.5|111110.5|111209.3|111109.3|2
1623031580000|2021-06-07 02:06:20|111210.2|111110.2|111205|111105|111210.2|111110.2|111205|111105|4
1623031590000|2021-06-07 02:06:30|111202|111102|111205|111105|111205|111105|111202|111102|3
1623031610000|2021-06-07 02:06:50|111206.5|111106.5|111204.2|111104.2|111206.5|111106.5|111204.2|111104.2|3
1623031620000|2021-06-07 02:07:00|111204.7|111104.7|111190|111090|111204.7|111104.7|111190|111090|4
1623031630000|2021-06-07 02:07:10|111185|111085|111166.4|111066.4|111186.1|111086.1|111165.5|111065.5|12
1623031640000|2021-06-07 02:07:20|111165.9|111065.9|111178|111078|111179.5|111079.5|111165.9|111065.9|11
1623031650000|2021-06-07 02:07:30|111174.5|111074.5|111170|111070|111174.5|111074.5|111169.8|111069.8|6
1623031660000|2021-06-07 02:07:40|111169|111069|111168.5|111068.5|111170|111070|111168.5|111068.5|4
1623031670000|2021-06-07 02:07:50|111169|111069|111168.5|111068.5|111169|111069|111168.5|111068.5|2
1623031680000|2021-06-07 02:08:00|111172|111072|111168|111068|111172|111072|111168|111068|5
1623031730000|2021-06-07 02:08:50|111168.5|111068.5|111168|111068|111168.5|111068.5|111168|111068|2
1623031740000|2021-06-07 02:09:00|111168.5|111068.5|111168.5|111068.5|111168.5|111068.5|111168.5|111068.5|1
1623031750000|2021-06-07 02:09:10|111168|111068|111168|111068|111168|111068|111168|111068|1
1623031760000|2021-06-07 02:09:20|111163.4|111063.4|111168.5|111068.5|111168.5|111068.5|111162.5|111062.5|6
1623031770000|2021-06-07 02:09:30|111163.4|111063.4|111163.2|111063.2|111164.5|111064.5|111160|111060|4
1623031780000|2021-06-07 02:09:40|111162.7|111062.7|111163|111063|111163.2|111063.2|111162.7|111062.7|3
1623031790000|2021-06-07 02:09:50|111163.5|111063.5|111163.5|111063.5|111163.5|111063.5|111159.7|111059.7|3
1623031810000|2021-06-07 02:10:10|111163.2|111063.2|111164|111064|111164|111064|111161.5|111061.5|4
1623031820000|2021-06-07 02:10:20|111164.5|111064.5|111159.5|111059.5|111164.5|111064.5|111159.5|111059.5|3
1623031830000|2021-06-07 02:10:30|111150|111050|111128|111028|111150|111050|111123.7|111023.7|11
1623031840000|2021-06-07 02:10:40|111124.5|111024.5|111128|111028|111128|111028|111124.3|111024.3|3
1623031850000|2021-06-07 02:10:50|111127|111027|111114.5|111014.5|111127|111027|111113.9|111013.9|7
1623031860000|2021-06-07 02:11:00|111115.6|111015.6|111115.6|111015.6|111117.1|111017.1|111114.1|111014.1|11
1623031870000|2021-06-07 02:11:10|111123|111023|111134.5|111034.5|111135.1|111035.1|111123|111023|11
1623031880000|2021-06-07 02:11:20|111130.2|111030.2|111124|111024|111130.2|111030.2|111124|111024|9
1623031890000|2021-06-07 02:11:30|111123.5|111023.5|111123.5|111023.5|111123.6|111023.6|111123.5|111023.5|3
1623031910000|2021-06-07 02:11:50|111124|111024|111124|111024|111124.5|111024.5|111124|111024|3
1623031920000|2021-06-07 02:12:00|111123.5|111023.5|111129|111029|111129|111029|111123.5|111023.5|3
1623031930000|2021-06-07 02:12:10|111133.5|111033.5|111133.5|111033.5|111133.5|111033.5|111133.5|111033.5|1
1623031940000|2021-06-07 02:12:20|111130|111030|111144|111044|111144.5|111044.5|111130|111030|8
1623031950000|2021-06-07 02:12:30|111140|111040|111145.3|111045.3|111149.5|111049.5|111140|111040|9
1623031960000|2021-06-07 02:12:40|111143.5|111043.5|111144.7|111044.7|111144.7|111044.7|111140|111040|7
1623031970000|2021-06-07 02:12:50|111144.8|111044.8|111145.2|111045.2|111145.2|111045.2|111144.5|111044.5|7
1623031980000|2021-06-07 02:13:00|111144.7|111044.7|111154.5|111054.5|111155|111055|111144.7|111044.7|7
1623031990000|2021-06-07 02:13:10|111153.6|111053.6|111153.6|111053.6|111153.6|111053.6|111153.6|111053.6|1
1623032000000|2021-06-07 02:13:20|111154.1|111054.1|111154.5|111054.5|111154.7|111054.7|111154|111054|7
1623032010000|2021-06-07 02:13:30|111150|111050|111150|111050|111150|111050|111145|111045|5
1623032030000|2021-06-07 02:13:50|111150.5|111050.5|111155.2|111055.2|111155.2|111055.2|111150.5|111050.5|3
1623032040000|2021-06-07 02:14:00|111155|111055|111150|111050|111155|111055|111150|111050|2
1623032080000|2021-06-07 02:14:40|111150.5|111050.5|111159|111059|111160|111060|111150.5|111050.5|6
1623032090000|2021-06-07 02:14:50|111160|111060|111150|111050|111160|111060|111150|111050|4
1623032100000|2021-06-07 02:15:00|111150.2|111050.2|111155|111055|111155|111055|111150|111050|4
1623032110000|2021-06-07 02:15:10|111151.5|111051.5|111150.5|111050.5|111151.5|111051.5|111150.5|111050.5|2
1623032120000|2021-06-07 02:15:20|111151|111051|111151.5|111051.5|111151.5|111051.5|111151|111051|2
1623032140000|2021-06-07 02:15:40|111151|111051|111150|111050|111151|111051|111150|111050|3
1623032150000|2021-06-07 02:15:50|111147.5|111047.5|111146.5|111046.5|111147.5|111047.5|111146.5|111046.5|3
1623032160000|2021-06-07 02:16:00|111150|111050|111156|111056|111156.5|111056.5|111150|111050|8
1623032170000|2021-06-07 02:16:10|111153.5|111053.5|111163.2|111063.2|111163.7|111063.7|111150|111050|7
1623032180000|2021-06-07 02:16:20|111160|111060|111160|111060|111160|111060|111160|111060|1
1623032210000|2021-06-07 02:16:50|111158.5|111058.5|111158.5|111058.5|111158.5|111058.5|111158.5|111058.5|1
1623032230000|2021-06-07 02:17:10|111153.2|111053.2|111151.4|111051.4|111153.2|111053.2|111151.4|111051.4|4
1623032240000|2021-06-07 02:17:20|111152|111052|111139|111039|111152|111052|111139|111039|7
1623032250000|2021-06-07 02:17:30|111133.1|111033.1|111132.9|111032.9|111138|111038|111125|111025|12
1623032260000|2021-06-07 02:17:40|111132.4|111032.4|111132.5|111032.5|111133|111033|111132.4|111032.4|5
1623032270000|2021-06-07 02:17:50|111129.5|111029.5|111129.5|111029.5|111129.5|111029.5|111129.5|111029.5|1
1623032290000|2021-06-07 02:18:10|111132|111032|111132|111032|111132|111032|111132|111032|1
1623032300000|2021-06-07 02:18:20|111134.4|111034.4|111139.5|111039.5|111142.5|111042.5|111132|111032|6
1623032310000|2021-06-07 02:18:30|111138.5|111038.5|111132.5|111032.5|111138.5|111038.5|111132.5|111032.5|2
1623032330000|2021-06-07 02:18:50|111139.5|111039.5|111143|111043|111143|111043|111139.5|111039.5|3
1623032340000|2021-06-07 02:19:00|111140|111040|111140|111040|111140|111040|111140|111040|1
1623032360000|2021-06-07 02:19:20|111139|111039|111139|111039|111139|111039|111139|111039|1
1623032370000|2021-06-07 02:19:30|111138|111038|111138|111038|111138|111038|111138|111038|1
1623032380000|2021-06-07 02:19:40|111131.2|111031.2|111125|111025|111131.2|111031.2|111125|111025|3
1623032390000|2021-06-07 02:19:50|111128|111028|111132|111032|111132|111032|111128|111028|2
1623032400000|2021-06-07 02:20:00|111135|111035|111131.6|111031.6|111138|111038|111131.5|111031.5|14
1623032410000|2021-06-07 02:20:10|111131.8|111031.8|111125|111025|111131.8|111031.8|111125|111025|3
1623032430000|2021-06-07 02:20:30|111127.6|111027.6|111125|111025|111132|111032|111125|111025|6
1623032440000|2021-06-07 02:20:40|111127.6|111027.6|111131.6|111031.6|111133.1|111033.1|111127.6|111027.6|5
1623032460000|2021-06-07 02:21:00|111129|111029|111125|111025|111129|111029|111125|111025|2
1623032480000|2021-06-07 02:21:20|111118|111018|111118|111018|111118|111018|111118|111018|1
1623032490000|2021-06-07 02:21:30|111117|111017|111117|111017|111117|111017|111117|111017|1
1623032500000|2021-06-07 02:21:40|111117.6|111017.6|111118|111018|111118|111018|111117.6|111017.6|2
1623032510000|2021-06-07 02:21:50|111117|111017|111117|111017|111118|111018|111117|111017|7
1623032520000|2021-06-07 02:22:00|111117.6|111017.6|111117.6|111017.6|111117.6|111017.6|111117.6|111017.6|1
1623032530000|2021-06-07 02:22:10|111117|111017|111118|111018|111118|111018|111117|111017|3
1623032610000|2021-06-07 02:23:30|111122.5|111022.5|111137.5|111037.5|111137.5|111037.5|111122.5|111022.5|5
1623032620000|2021-06-07 02:23:40|111136.5|111036.5|111125|111025|111138.5|111038.5|111125|111025|6
1623032630000|2021-06-07 02:23:50|111120|111020|111120|111020|111120|111020|111120|111020|1
1623032640000|2021-06-07 02:24:00|111124.8|111024.8|111125|111025|111125|111025|111124.8|111024.8|2
1623032670000|2021-06-07 02:24:30|111124|111024|111125|111025|111125|111025|111124|111024|2
1623032690000|2021-06-07 02:24:50|111124.5|111024.5|111124.5|111024.5|111125|111025|111124.5|111024.5|3
1623032700000|2021-06-07 02:25:00|111125|111025|111115|111015|111125|111025|111114.4|111014.4|12
1623032710000|2021-06-07 02:25:10|111114.5|111014.5|111113.9|111013.9|111119|111019|111113.9|111013.9|8
1623032720000|2021-06-07 02:25:20|111113.8|111013.8|111114.5|111014.5|111114.5|111014.5|111113.5|111013.5|5
1623032730000|2021-06-07 02:25:30|111115|111015|111115|111015|111115|111015|111115|111015|1
1623032740000|2021-06-07 02:25:40|111114.5|111014.5|111115|111015|111115|111015|111114.5|111014.5|2
1623032760000|2021-06-07 02:26:00|111114.5|111014.5|111118.5|111018.5|111118.5|111018.5|111114.5|111014.5|3
1623032770000|2021-06-07 02:26:10|111118|111018|111118.5|111018.5|111118.5|111018.5|111118|111018|2
1623032780000|2021-06-07 02:26:20|111119.5|111019.5|111105|111005|111119.5|111019.5|111105|111005|7
1623032790000|2021-06-07 02:26:30|111104.5|111004.5|111098.5|110998.5|111104.5|111004.5|111094.5|110994.5|7
1623032800000|2021-06-07 02:26:40|111097.5|110997.5|111097.5|110997.5|111098|110998|111097.5|110997.5|3
1623032820000|2021-06-07 02:27:00|111098.5|110998.5|111097.5|110997.5|111098.5|110998.5|111089|110989|6
1623032830000|2021-06-07 02:27:10|111090|110990|111088|110988|111090|110990|111085|110985|5
1623032840000|2021-06-07 02:27:20|111087.5|110987.5|111089|110989|111089|110989|111087.5|110987.5|3
1623032850000|2021-06-07 02:27:30|111088|110988|111087.5|110987.5|111089|110989|111087.5|110987.5|4
1623032860000|2021-06-07 02:27:40|111088.5|110988.5|111089.5|110989.5|111090|110990|111088.5|110988.5|4
1623032870000|2021-06-07 02:27:50|111090|110990|111098|110998|111098|110998|111090|110990|3
1623032880000|2021-06-07 02:28:00|111094.5|110994.5|111094.5|110994.5|111094.5|110994.5|111094.5|110994.5|1
1623032890000|2021-06-07 02:28:10|111094|110994|111104|111004|111104|111004|111094|110994|6
1623032900000|2021-06-07 02:28:20|111105.8|111005.8|111109|111009|111110|111010|111105|111005|5
1623032910000|2021-06-07 02:28:30|111108.5|111008.5|111109|111009|111110|111010|111108.5|111008.5|6
1623032920000|2021-06-07 02:28:40|111108|111008|111095|110995|111108|111008|111095|110995|7
1623032960000|2021-06-07 02:29:20|111090|110990|111090|110990|111090|110990|111090|110990|1
1623032990000|2021-06-07 02:29:50|111093.7|110993.7|111096|110996|111096|110996|111093.7|110993.7|6
1623033000000|2021-06-07 02:30:00|111095.5|110995.5|111095|110995|111095.6|110995.6|111094.6|110994.6|4
1623033010000|2021-06-07 02:30:10|111095.6|110995.6|111109|111009|111109|111009|111095.6|110995.6|10
1623033020000|2021-06-07 02:30:20|111109.5|111009.5|111108|111008|111109.5|111009.5|111108|111008|3
1623033030000|2021-06-07 02:30:30|111100|111000|111100|111000|111100|111000|111100|111000|1
1623033040000|2021-06-07 02:30:40|111105|111005|111109.5|111009.5|111110|111010|111105|111005|5
1623033050000|2021-06-07 02:30:50|111108.5|111008.5|111100|111000|111108.5|111008.5|111100|111000|2
1623033080000|2021-06-07 02:31:20|111104.5|111004.5|111108.5|111008.5|111109.5|111009.5|111104.5|111004.5|7
1623033090000|2021-06-07 02:31:30|111109|111009|111109.5|111009.5|111109.5|111009.5|111109|111009|2
1623033100000|2021-06-07 02:31:40|111110|111010|111110|111010|111110|111010|111110|111010|1
1623033120000|2021-06-07 02:32:00|111114.5|111014.5|111118.5|111018.5|111118.5|111018.5|111114.5|111014.5|3
1623033130000|2021-06-07 02:32:10|111119|111019|111119|111019|111119.5|111019.5|111119|111019|3
1623033140000|2021-06-07 02:32:20|111114.5|111014.5|111118|111018|111118|111018|111114.5|111014.5|2
1623033150000|2021-06-07 02:32:30|111112.8|111012.8|111118|111018|111118|111018|111110|111010|5
1623033160000|2021-06-07 02:32:40|111115|111015|111114.5|111014.5|111115|111015|111114.5|111014.5|2
1623033180000|2021-06-07 02:33:00|111110.2|111010.2|111109.7|111009.7|111111.2|111011.2|111109.7|111009.7|4
1623033190000|2021-06-07 02:33:10|111110.2|111010.2|111119.7|111019.7|111119.7|111019.7|111110.2|111010.2|7
1623033200000|2021-06-07 02:33:20|111120.2|111020.2|111130.7|111030.7|111130.7|111030.7|111120.2|111020.2|6
1623033210000|2021-06-07 02:33:30|111131|111031|111130.7|111030.7|111131|111031|111130.7|111030.7|2
1623033220000|2021-06-07 02:33:40|111138.3|111038.3|111135|111035|111138.5|111038.5|111130.5|111030.5|7
1623033240000|2021-06-07 02:34:00|111137|111037|111134.5|111034.5|111138.5|111038.5|111131|111031|7
1623033260000|2021-06-07 02:34:20|111135|111035|111138.5|111038.5|111138.5|111038.5|111135|111035|2
1623033270000|2021-06-07 02:34:30|111139|111039|111131|111031|111139.7|111039.7|111131|111031|9
1623033280000|2021-06-07 02:34:40|111130|111030|111131.7|111031.7|111131.7|111031.7|111130|111030|4
1623033290000|2021-06-07 02:34:50|111130.7|111030.7|111131|111031|111134|111034|111130|111030|4
1623033300000|2021-06-07 02:35:00|111129.5|111029.5|111128.8|111028.8|111129.5|111029.5|111128.8|111028.8|6
1623033310000|2021-06-07 02:35:10|111128.5|111028.5|111128.3|111028.3|111128.5|111028.5|111128.3|111028.3|2
1623033320000|2021-06-07 02:35:20|111128.5|111028.5|111128.5|111028.5|111128.5|111028.5|111128.5|111028.5|1
1623033330000|2021-06-07 02:35:30|111128.8|111028.8|111130.7|111030.7|111131|111031|111128.8|111028.8|4
1623033340000|2021-06-07 02:35:40|111130.5|111030.5|111130.7|111030.7|111130.7|111030.7|111129|111029|5
1623033350000|2021-06-07 02:35:50|111129.2|111029.2|111129|111029|111129.2|111029.2|111129|111029|2
1623033360000|2021-06-07 02:36:00|111128.5|111028.5|111129|111029|111129|111029|111128.5|111028.5|6
1623033370000|2021-06-07 02:36:10|111130|111030|111130.7|111030.7|111131|111031|111130|111030|3
1623033380000|2021-06-07 02:36:20|111130.5|111030.5|111130.2|111030.2|111130.5|111030.5|111130.2|111030.2|2
1623033390000|2021-06-07 02:36:30|111130|111030|111129.5|111029.5|111130|111030|111129.5|111029.5|2
1623033400000|2021-06-07 02:36:40|111129|111029|111115|111015|111129|111029|111110|111010|9
1623033410000|2021-06-07 02:36:50|111109.2|111009.2|111108.5|111008.5|111109.2|111009.2|111108.5|111008.5|3
1623033420000|2021-06-07 02:37:00|111109|111009|111109|111009|111109.7|111009.7|111108.5|111008.5|5
1623033430000|2021-06-07 02:37:10|111108.5|111008.5|111090.2|110990.2|111109|111009|111090.2|110990.2|9
1623033440000|2021-06-07 02:37:20|111091|110991|111089.2|110989.2|111099|110999|111088.5|110988.5|13
1623033450000|2021-06-07 02:37:30|111089.7|110989.7|111089|110989|111090.5|110990.5|111089|110989|7
1623033460000|2021-06-07 02:37:40|111089.2|110989.2|111090.2|110990.2|111090.2|110990.2|111089.2|110989.2|5
1623033470000|2021-06-07 02:37:50|111090|110990|111090.2|110990.2|111090.2|110990.2|111090|110990|2
1623033490000|2021-06-07 02:38:10|111089.7|110989.7|111097.5|110997.5|111097.5|110997.5|111089.7|110989.7|8
1623033500000|2021-06-07 02:38:20|111099|110999|111108.5|111008.5|111108.5|111008.5|111099|110999|6
1623033510000|2021-06-07 02:38:30|111109.2|111009.2|111104.5|111004.5|111109.2|111009.2|111104.5|111004.5|3
1623033520000|2021-06-07 02:38:40|111108|111008|111109|111009|111109|111009|111108|111008|2
1623033530000|2021-06-07 02:38:50|111109.7|111009.7|111115|111015|111115|111015|111109.7|111009.7|4
1623033540000|2021-06-07 02:39:00|111114.5|111014.5|111114.5|111014.5|111114.5|111014.5|111114.5|111014.5|1
1623033560000|2021-06-07 02:39:20|111111|111011|111111|111011|111111|111011|111111|111011|1
1623033570000|2021-06-07 02:39:30|111115|111015|111115|111015|111115|111015|111115|111015|1
1623033580000|2021-06-07 02:39:40|111118|111018|111114.5|111014.5|111118|111018|111114.5|111014.5|4
1623033590000|2021-06-07 02:39:50|111117.5|111017.5|111114.5|111014.5|111117.5|111017.5|111114.5|111014.5|2
1623033610000|2021-06-07 02:40:10|111117.5|111017.5|111118.7|111018.7|111118.7|111018.7|111117.5|111017.5|3
1623033620000|2021-06-07 02:40:20|111117.5|111017.5|111114.5|111014.5|111117.5|111017.5|111114.5|111014.5|2
1623033670000|2021-06-07 02:41:10|111117.5|111017.5|111119.2|111019.2|111119.2|111019.2|111117.5|111017.5|3
1623033680000|2021-06-07 02:41:20|111120.2|111020.2|111128|111028|111128|111028|111114.5|111014.5|5
1623033690000|2021-06-07 02:41:30|111129.2|111029.2|111128.3|111028.3|111129.2|111029.2|111128.3|111028.3|3
1623033700000|2021-06-07 02:41:40|111128.8|111028.8|111128|111028|111129.7|111029.7|111128|111028|6
1623033710000|2021-06-07 02:41:50|111125|111025|111125|111025|111125|111025|111125|111025|1
1623033740000|2021-06-07 02:42:20|111128|111028|111131.2|111031.2|111131.2|111031.2|111128|111028|12
1623033750000|2021-06-07 02:42:30|111130.7|111030.7|111130.7|111030.7|111130.7|111030.7|111129.3|111029.3|4
1623033760000|2021-06-07 02:42:40|111130.5|111030.5|111139|111039|111139|111039|111129.7|111029.7|9
1623033770000|2021-06-07 02:42:50|111135|111035|111145|111045|111148.5|111048.5|111135|111035|8
1623033780000|2021-06-07 02:43:00|111140.2|111040.2|111140.2|111040.2|111148.5|111048.5|111140.2|111040.2|5
1623033810000|2021-06-07 02:43:30|111141|111041|111141|111041|111141|111041|111141|111041|1
1623033820000|2021-06-07 02:43:40|111140.2|111040.2|111140.2|111040.2|111141|111041|111140.2|111040.2|3
1623033840000|2021-06-07 02:44:00|111141.2|111041.2|111140.5|111040.5|111141.2|111041.2|111140.2|111040.2|3
1623033850000|2021-06-07 02:44:10|111145|111045|111150|111050|111150.7|111050.7|111145|111045|6
1623033860000|2021-06-07 02:44:20|111158.1|111058.1|111160|111060|111160|111060|111158.1|111058.1|3
1623033870000|2021-06-07 02:44:30|111155|111055|111135|111035|111155|111055|111135|111035|8
1623033880000|2021-06-07 02:44:40|111135.5|111035.5|111135.5|111035.5|111135.5|111035.5|111135.5|111035.5|1
1623033890000|2021-06-07 02:44:50|111135|111035|111135|111035|111135|111035|111135|111035|1
1623033900000|2021-06-07 02:45:00|111130|111030|111130.2|111030.2|111131.5|111031.5|111130|111030|6
1623033910000|2021-06-07 02:45:10|111131|111031|111128.8|111028.8|111131|111031|111128.8|111028.8|5
1623033920000|2021-06-07 02:45:20|111129.1|111029.1|111129.1|111029.1|111129.1|111029.1|111129.1|111029.1|1
1623033930000|2021-06-07 02:45:30|111128.8|111028.8|111117.5|111017.5|111128.8|111028.8|111117.5|111017.5|5
1623033940000|2021-06-07 02:45:40|111122|111022|111119|111019|111123|111023|111119|111019|5
1623033950000|2021-06-07 02:45:50|111117|111017|111120|111020|111120|111020|111110.5|111010.5|5
1623033960000|2021-06-07 02:46:00|111127.9|111027.9|111130|111030|111130.2|111030.2|111127.9|111027.9|5
1623033990000|2021-06-07 02:46:30|111129.5|111029.5|111129.5|111029.5|111129.5|111029.5|111129.5|111029.5|1
1623034010000|2021-06-07 02:46:50|111125|111025|111115|111015|111125|111025|111115|111015|3
1623034020000|2021-06-07 02:47:00|111110.7|111010.7|111110.2|111010.2|111110.7|111010.7|111110.2|111010.2|2
1623034030000|2021-06-07 02:47:10|111110.7|111010.7|111110.2|111010.2|111111.5|111011.5|111110.2|111010.2|4
1623034040000|2021-06-07 02:47:20|111109.7|111009.7|111109.7|111009.7|111109.7|111009.7|111109.7|111009.7|1
1623034050000|2021-06-07 02:47:30|111110.7|111010.7|111109.7|111009.7|111110.7|111010.7|111109.7|111009.7|2
1623034060000|2021-06-07 02:47:40|111110|111010|111111.5|111011.5|111111.5|111011.5|111110|111010|5
1623034070000|2021-06-07 02:47:50|111110.2|111010.2|111110.7|111010.7|111110.7|111010.7|111110.2|111010.2|2
1623034080000|2021-06-07 02:48:00|111118.5|111018.5|111118.5|111018.5|111119|111019|111118.5|111018.5|5
1623034090000|2021-06-07 02:48:10|111119.5|111019.5|111119|111019|111119.5|111019.5|111119|111019|2
1623034100000|2021-06-07 02:48:20|111115|111015|111110|111010|111115|111015|111110|111010|2
1623034110000|2021-06-07 02:48:30|111117|111017|111119|111019|111119|111019|111117|111017|2
1623034150000|2021-06-07 02:49:10|111120|111020|111120|111020|111120|111020|111120|111020|1
1623034160000|2021-06-07 02:49:20|111125|111025|111130|111030|111130|111030|111125|111025|4
1623034170000|2021-06-07 02:49:30|111129.5|111029.5|111129.5|111029.5|111129.5|111029.5|111129.5|111029.5|1
1623034180000|2021-06-07 02:49:40|111130|111030|111130|111030|111130|111030|111130|111030|1
1623034190000|2021-06-07 02:49:50|111130.5|111030.5|111130|111030|111130.5|111030.5|111130|111030|2
1623034240000|2021-06-07 02:50:40|111128.5|111028.5|111128.5|111028.5|111128.5|111028.5|111128.5|111028.5|1
1623034250000|2021-06-07 02:50:50|111119.5|111019.5|111118.5|111018.5|111119.5|111019.5|111118.5|111018.5|2
1623034260000|2021-06-07 02:51:00|111115|111015|111118.5|111018.5|111118.5|111018.5|111115|111015|2
1623034270000|2021-06-07 02:51:10|111117.5|111017.5|111118.5|111018.5|111118.5|111018.5|111117.5|111017.5|3
1623034280000|2021-06-07 02:51:20|111118|111018|111118|111018|111118|111018|111118|111018|1
1623034290000|2021-06-07 02:51:30|111119|111019|111129|111029|111129|111029|111118.5|111018.5|5
1623034300000|2021-06-07 02:51:40|111128|111028|111128|111028|111128|111028|111128|111028|1
1623034310000|2021-06-07 02:51:50|111128.2|111028.2|111121.7|111021.7|111128.7|111028.7|111121.7|111021.7|6
1623034320000|2021-06-07 02:52:00|111119|111019|111118.5|111018.5|111119|111019|111118|111018|5
1623034330000|2021-06-07 02:52:10|111119.5|111019.5|111118.5|111018.5|111119.5|111019.5|111118.5|111018.5|2
1623034340000|2021-06-07 02:52:20|111119.5|111019.5|111135|111035|111135|111035|111119.5|111019.5|5
1623034350000|2021-06-07 02:52:30|111134.5|111034.5|111134.5|111034.5|111134.5|111034.5|111134.5|111034.5|1
1623034380000|2021-06-07 02:53:00|111129.7|111029.7|111129.7|111029.7|111129.7|111029.7|111129.7|111029.7|1
1623034390000|2021-06-07 02:53:10|111130.5|111030.5|111129.7|111029.7|111130.5|111030.5|111129.7|111029.7|2
1623034400000|2021-06-07 02:53:20|111130.7|111030.7|111128.5|111028.5|111130.7|111030.7|111126.8|111026.8|3
1623034410000|2021-06-07 02:53:30|111127.2|111027.2|111127.5|111027.5|111127.5|111027.5|111126.8|111026.8|3
1623034420000|2021-06-07 02:53:40|111124.5|111024.5|111124.5|111024.5|111124.5|111024.5|111124.5|111024.5|1
1623034440000|2021-06-07 02:54:00|111119.7|111019.7|111127|111027|111127|111027|111117|111017|10
1623034450000|2021-06-07 02:54:10|111127.2|111027.2|111128|111028|111128|111028|111127.2|111027.2|7
1623034460000|2021-06-07 02:54:20|111129|111029|111129|111029|111129|111029|111129|111029|1
1623034470000|2021-06-07 02:54:30|111128|111028|111128|111028|111129|111029|111128|111028|4
1623034480000|2021-06-07 02:54:40|111129|111029|111128.2|111028.2|111139.2|111039.2|111128.2|111028.2|10
1623034490000|2021-06-07 02:54:50|111129|111029|111128.2|111028.2|111130|111030|111128|111028|9
1623034500000|2021-06-07 02:55:00|111129|111029|111128.7|111028.7|111129|111029|111128|111028|7
1623034510000|2021-06-07 02:55:10|111128.2|111028.2|111129|111029|111129|111029|111128.2|111028.2|3
1623034530000|2021-06-07 02:55:30|111129.2|111029.2|111129.2|111029.2|111129.2|111029.2|111129.2|111029.2|1
1623034540000|2021-06-07 02:55:40|111128.7|111028.7|111128.5|111028.5|111128.7|111028.7|111128.5|111028.5|2
1623034550000|2021-06-07 02:55:50|111128|111028|111128|111028|111128.5|111028.5|111128|111028|3
1623034580000|2021-06-07 02:56:20|111129|111029|111128.5|111028.5|111129|111029|111128.2|111028.2|6
1623034590000|2021-06-07 02:56:30|111128.2|111028.2|111128.7|111028.7|111128.7|111028.7|111128.2|111028.2|3
1623034600000|2021-06-07 02:56:40|111129.2|111029.2|111130|111030|111130|111030|111128.7|111028.7|3
1623034670000|2021-06-07 02:57:50|111131|111031|111130.5|111030.5|111131|111031|111130|111030|3
1623034680000|2021-06-07 02:58:00|111130|111030|111130|111030|111130.7|111030.7|111130|111030|3
1623034700000|2021-06-07 02:58:20|111140.6|111040.6|111149.8|111049.8|111150.5|111050.5|111140.6|111040.6|7
1623034710000|2021-06-07 02:58:30|111150|111050|111150|111050|111150|111050|111149.8|111049.8|3
1623034750000|2021-06-07 02:59:10|111150.5|111050.5|111160|111060|111160|111060|111150.5|111050.5|3
1623034760000|2021-06-07 02:59:20|111160.2|111060.2|111160|111060|111160.2|111060.2|111160|111060|2
1623034770000|2021-06-07 02:59:30|111160.2|111060.2|111165.8|111065.8|111166.6|111066.6|111160|111060|6
1623034780000|2021-06-07 02:59:40|111165.6|111065.6|111160.5|111060.5|111165.6|111065.6|111160|111060|4
1623034790000|2021-06-07 02:59:50|111160|111060|111160|111060|111160|111060|111160|111060|1
1623034800000|2021-06-07 03:00:00|111166.1|111066.1|111165|111065|111167|111067|111165|111065|11
1623034810000|2021-06-07 03:00:10|111165.7|111065.7|111165.5|111065.5|111165.7|111065.7|111165|111065|5
1623034820000|2021-06-07 03:00:20|111165.2|111065.2|111165|111065|111165.5|111065.5|111165|111065|5
1623034830000|2021-06-07 03:00:30|111165.2|111065.2|111160|111060|111165.5|111065.5|111160|111060|8
1623034860000|2021-06-07 03:01:00|111165|111065|111160|111060|111165|111065|111160|111060|3
1623034870000|2021-06-07 03:01:10|111164.5|111064.5|111160|111060|111164.5|111064.5|111160|111060|2
1623034880000|2021-06-07 03:01:20|111165|111065|111165.5|111065.5|111165.7|111065.7|111165|111065|5
1623034890000|2021-06-07 03:01:30|111165.7|111065.7|111155|111055|111165.7|111065.7|111155|111055|5
1623034900000|2021-06-07 03:01:40|111160|111060|111154|111054|111160|111060|111154|111054|3
1623034910000|2021-06-07 03:01:50|111155|111055|111135|111035|111156|111056|111135|111035|7
1623034920000|2021-06-07 03:02:00|111140|111040|111140|111040|111140|111040|111140|111040|1
1623034930000|2021-06-07 03:02:10|111154|111054|111154.7|111054.7|111155|111055|111154|111054|3
1623034940000|2021-06-07 03:02:20|111155|111055|111155|111055|111155|111055|111155|111055|1
1623034950000|2021-06-07 03:02:30|111150.1|111050.1|111150|111050|111150.1|111050.1|111150|111050|2
1623034960000|2021-06-07 03:02:40|111149.5|111049.5|111140|111040|111150|111050|111140|111040|5
1623034970000|2021-06-07 03:02:50|111138|111038|111137.6|111037.6|111138|111038|111136.3|111036.3|3
1623034980000|2021-06-07 03:03:00|111138|111038|111141|111041|111141|111041|111136.8|111036.8|6
1623034990000|2021-06-07 03:03:10|111137.5|111037.5|111120.7|111020.7|111137.5|111037.5|111120.5|111020.5|6
1623035000000|2021-06-07 03:03:20|111120.5|111020.5|111125|111025|111125|111025|111120.5|111020.5|4
1623035020000|2021-06-07 03:03:40|111120|111020|111120|111020|111120|111020|111119.8|111019.8|3
1623035030000|2021-06-07 03:03:50|111120.5|111020.5|111119.6|111019.6|111120.5|111020.5|111119.6|111019.6|6
1623035040000|2021-06-07 03:04:00|111115|111015|111109.6|111009.6|111115|111015|111109.6|111009.6|5
1623035050000|2021-06-07 03:04:10|111109.8|111009.8|111119.3|111019.3|111119.3|111019.3|111109.6|111009.6|5
1623035060000|2021-06-07 03:04:20|111119.6|111019.6|111121.5|111021.5|111121.5|111021.5|111119.3|111019.3|6
1623035070000|2021-06-07 03:04:30|111120|111020|111115|111015|111120|111020|111114.3|111014.3|3
1623035080000|2021-06-07 03:04:40|111114.5|111014.5|111110|111010|111114.5|111014.5|111110|111010|4
1623035100000|2021-06-07 03:05:00|111111|111011|111113.2|111013.2|111113.2|111013.2|111111|111011|2
1623035110000|2021-06-07 03:05:10|111115|111015|111120.5|111020.5|111120.5|111020.5|111115|111015|4
1623035130000|2021-06-07 03:05:30|111120|111020|111120|111020|111120|111020|111120|111020|1
1623035140000|2021-06-07 03:05:40|111125|111025|111130|111030|111130|111030|111120|111020|9
1623035150000|2021-06-07 03:05:50|111130.5|111030.5|111135|111035|111135|111035|111130.5|111030.5|2
1623035160000|2021-06-07 03:06:00|111130|111030|111135|111035|111140|111040|111130|111030|6
1623035170000|2021-06-07 03:06:10|111140|111040|111140|111040|111140|111040|111140|111040|1
1623035190000|2021-06-07 03:06:30|111140.5|111040.5|111140|111040|111140.5|111040.5|111140|111040|2
1623035200000|2021-06-07 03:06:40|111140.5|111040.5|111140.5|111040.5|111140.5|111040.5|111140.5|111040.5|1
1623035210000|2021-06-07 03:06:50|111141|111041|111147.6|111047.6|111147.6|111047.6|111140.5|111040.5|7
1623035220000|2021-06-07 03:07:00|111147.5|111047.5|111140.5|111040.5|111147.6|111047.6|111140.5|111040.5|5
1623035240000|2021-06-07 03:07:20|111141|111041|111141|111041|111141|111041|111141|111041|1
1623035250000|2021-06-07 03:07:30|111140.5|111040.5|111140.5|111040.5|111158.6|111058.6|111140.5|111040.5|11
1623035260000|2021-06-07 03:07:40|111140|111040|111140|111040|111140|111040|111140|111040|1
1623035290000|2021-06-07 03:08:10|111140.5|111040.5|111140.5|111040.5|111140.5|111040.5|111140.5|111040.5|1
1623035300000|2021-06-07 03:08:20|111141|111041|111140|111040|111141|111041|111140|111040|3
1623035310000|2021-06-07 03:08:30|111140.5|111040.5|111140|111040|111140.5|111040.5|111140|111040|2
1623035320000|2021-06-07 03:08:40|111140.7|111040.7|111140.7|111040.7|111140.7|111040.7|111140.7|111040.7|1
1623035330000|2021-06-07 03:08:50|111140|111040|111140|111040|111140|111040|111140|111040|1
1623035360000|2021-06-07 03:09:20|111140.5|111040.5|111140|111040|111140.5|111040.5|111140|111040|2
1623035370000|2021-06-07 03:09:30|111140.7|111040.7|111140|111040|111140.7|111040.7|111140|111040|2
1623035380000|2021-06-07 03:09:40|111136.7|111036.7|111130|111030|111136.7|111036.7|111130|111030|6
1623035390000|2021-06-07 03:09:50|111130.5|111030.5|111129.8|111029.8|111130.5|111030.5|111129.8|111029.8|5
1623035400000|2021-06-07 03:10:00|111130|111030|111135|111035|111135|111035|111129.8|111029.8|6
1623035430000|2021-06-07 03:10:30|111130|111030|111130|111030|111130|111030|111130|111030|1
1623035550000|2021-06-07 03:12:30|111131|111031|111131|111031|111131|111031|111131|111031|1
1623035560000|2021-06-07 03:12:40|111132.5|111032.5|111131|111031|111132.5|111032.5|111131|111031|2
1623035570000|2021-06-07 03:12:50|111130|111030|111130|111030|111130.7|111030.7|111130|111030|3
1623035580000|2021-06-07 03:13:00|111130.5|111030.5|111130|111030|111130.5|111030.5|111130|111030|2
1623035590000|2021-06-07 03:13:10|111130.5|111030.5|111145|111045|111145|111045|111130|111030|12
1623035600000|2021-06-07 03:13:20|111144.4|111044.4|111145|111045|111145|111045|111144.4|111044.4|3
1623035730000|2021-06-07 03:15:30|111140.5|111040.5|111144|111044|111144|111044|111135|111035|4
1623035740000|2021-06-07 03:15:40|111145|111045|111145|111045|111145|111045|111145|111045|1
1623035770000|2021-06-07 03:16:10|111145.5|111045.5|111145.5|111045.5|111145.5|111045.5|111145.5|111045.5|1
1623035780000|2021-06-07 03:16:20|111145|111045|111145|111045|111145|111045|111145|111045|1
1623035790000|2021-06-07 03:16:30|111145.5|111045.5|111145|111045|111145.5|111045.5|111145|111045|2
1623035820000|2021-06-07 03:17:00|111154|111054|111145|111045|111154|111054|111145|111045|3
1623035830000|2021-06-07 03:17:10|111150|111050|111145|111045|111150|111050|111145|111045|2
1623035860000|2021-06-07 03:17:40|111140|111040|111145|111045|111145|111045|111135|111035|6
1623035880000|2021-06-07 03:18:00|111144.5|111044.5|111144.5|111044.5|111144.5|111044.5|111144.5|111044.5|1
1623035920000|2021-06-07 03:18:40|111145|111045|111145|111045|111145|111045|111145|111045|1
1623035930000|2021-06-07 03:18:50|111144.5|111044.5|111140|111040|111144.5|111044.5|111139.5|111039.5|4
1623035940000|2021-06-07 03:19:00|111139.5|111039.5|111140|111040|111140|111040|111139.5|111039.5|2
1623035950000|2021-06-07 03:19:10|111139.5|111039.5|111139.5|111039.5|111139.5|111039.5|111139.5|111039.5|1
1623035960000|2021-06-07 03:19:20|111139|111039|111139|111039|111139|111039|111139|111039|1
1623035980000|2021-06-07 03:19:40|111130|111030|111139.5|111039.5|111139.5|111039.5|111130|111030|4
1623036000000|2021-06-07 03:20:00|111140|111040|111140|111040|111140|111040|111140|111040|1
1623036010000|2021-06-07 03:20:10|111140.2|111040.2|111140.2|111040.2|111140.2|111040.2|111140.2|111040.2|1
1623036020000|2021-06-07 03:20:20|111140|111040|111140|111040|111140|111040|111140|111040|1
1623036070000|2021-06-07 03:21:10|111153.5|111053.5|111155|111055|111155|111055|111147|111047|7
1623036080000|2021-06-07 03:21:20|111159|111059|111155|111055|111159|111059|111155|111055|2
1623036090000|2021-06-07 03:21:30|111152.1|111052.1|111149.5|111049.5|111152.1|111052.1|111149.5|111049.5|2
1623036100000|2021-06-07 03:21:40|111145|111045|111149.5|111049.5|111150|111050|111145|111045|3
1623036110000|2021-06-07 03:21:50|111150|111050|111150|111050|111150|111050|111150|111050|1
1623036140000|2021-06-07 03:22:20|111154.5|111054.5|111159.5|111059.5|111160|111060|111154.5|111054.5|4
1623036150000|2021-06-07 03:22:30|111160|111060|111160|111060|111160|111060|111159.5|111059.5|3
1623036160000|2021-06-07 03:22:40|111165|111065|111170|111070|111170|111070|111160|111060|5
1623036180000|2021-06-07 03:23:00|111170.5|111070.5|111170|111070|111170.5|111070.5|111170|111070|2
1623036190000|2021-06-07 03:23:10|111170.5|111070.5|111170|111070|111170.5|111070.5|111170|111070|2
1623036200000|2021-06-07 03:23:20|111170.2|111070.2|111179.5|111079.5|111179.5|111079.5|111170.2|111070.2|3
1623036210000|2021-06-07 03:23:30|111180|111080|111180|111080|111180|111080|111179.5|111079.5|3
1623036220000|2021-06-07 03:23:40|111180.5|111080.5|111180|111080|111180.5|111080.5|111180|111080|2
1623036240000|2021-06-07 03:24:00|111180.5|111080.5|111190|111090|111190|111090|111180.5|111080.5|7
1623036260000|2021-06-07 03:24:20|111191|111091|111195|111095|111195|111095|111191|111091|2
1623036270000|2021-06-07 03:24:30|111200|111100|111201.5|111101.5|111201.5|111101.5|111200|111100|7
1623036280000|2021-06-07 03:24:40|111202|111102|111205|111105|111205|111105|111202|111102|2
1623036290000|2021-06-07 03:24:50|111212.5|111112.5|111225|111125|111225|111125|111212.5|111112.5|7
1623036300000|2021-06-07 03:25:00|111220.5|111120.5|111231.5|111131.5|111231.5|111131.5|111220.5|111120.5|8
1623036310000|2021-06-07 03:25:10|111230|111130|111242|111142|111242.7|111142.7|111230|111130|10
1623036320000|2021-06-07 03:25:20|111242.5|111142.5|111291.8|111191.8|111296|111196|111242.5|111142.5|27
1623036330000|2021-06-07 03:25:30|111291.9|111191.9|111277.3|111177.3|111304.8|111204.8|111277.3|111177.3|13
1623036340000|2021-06-07 03:25:40|111278.8|111178.8|111265.8|111165.8|111278.8|111178.8|111265.3|111165.3|17
1623036350000|2021-06-07 03:25:50|111265.5|111165.5|111255.8|111155.8|111265.5|111165.5|111251.4|111151.4|13
1623036360000|2021-06-07 03:26:00|111263|111163|111249.3|111149.3|111263|111163|111248.5|111148.5|14
1623036370000|2021-06-07 03:26:10|111248.8|111148.8|111249.3|111149.3|111249.3|111149.3|111240.8|111140.8|12
1623036380000|2021-06-07 03:26:20|111252.5|111152.5|111256|111156|111256|111156|111252.5|111152.5|8
1623036390000|2021-06-07 03:26:30|111255.5|111155.5|111253|111153|111256|111156|111252.9|111152.9|8
1623036400000|2021-06-07 03:26:40|111253.1|111153.1|111249|111149|111253.1|111153.1|111248.5|111148.5|6
1623036410000|2021-06-07 03:26:50|111242.9|111142.9|111248.7|111148.7|111249.2|111149.2|111242.9|111142.9|6
1623036420000|2021-06-07 03:27:00|111248.5|111148.5|111249|111149|111249|111149|111245|111145|4
1623036430000|2021-06-07 03:27:10|111247|111147|111248|111148|111253|111153|111245|111145|7
1623036440000|2021-06-07 03:27:20|111249|111149|111246.2|111146.2|111249.5|111149.5|111246.2|111146.2|4
1623036450000|2021-06-07 03:27:30|111245|111145|111253.5|111153.5|111253.5|111153.5|111245|111145|5
1623036460000|2021-06-07 03:27:40|111252.5|111152.5|111252.5|111152.5|111252.5|111152.5|111252.5|111152.5|1
1623036470000|2021-06-07 03:27:50|111249|111149|111240|111140|111249|111149|111240|111140|6
1623036480000|2021-06-07 03:28:00|111244|111144|111248.5|111148.5|111249|111149|111244|111144|4
1623036490000|2021-06-07 03:28:10|111248|111148|111238.5|111138.5|111248|111148|111238.5|111138.5|3
1623036500000|2021-06-07 03:28:20|111233.5|111133.5|111230|111130|111233.5|111133.5|111229|111129|3
1623036510000|2021-06-07 03:28:30|111229|111129|111228|111128|111229.5|111129.5|111228|111128|4
1623036520000|2021-06-07 03:28:40|111227|111127|111228|111128|111228|111128|111227|111127|2
1623036530000|2021-06-07 03:28:50|111216|111116|111207|111107|111216|111116|111206|111106|17
1623036540000|2021-06-07 03:29:00|111206|111106|111213.5|111113.5|111214.5|111114.5|111206|111106|8
1623036550000|2021-06-07 03:29:10|111213|111113|111209|111109|111213|111113|111209|111109|5
1623036560000|2021-06-07 03:29:20|111220|111120|111216.2|111116.2|111223.2|111123.2|111216.2|111116.2|6
1623036570000|2021-06-07 03:29:30|111217.2|111117.2|111216.2|111116.2|111217.2|111117.2|111216.2|111116.2|2
1623036580000|2021-06-07 03:29:40|111216.7|111116.7|111215.7|111115.7|111216.7|111116.7|111215.7|111115.7|3
1623036590000|2021-06-07 03:29:50|111211|111111|111223|111123|111223|111123|111211|111111|9
1623036600000|2021-06-07 03:30:00|111222.7|111122.7|111218.7|111118.7|111222.7|111122.7|111218.7|111118.7|4
1623036610000|2021-06-07 03:30:10|111218|111118|111223.4|111123.4|111223.8|111123.8|111218|111118|8
1623036620000|2021-06-07 03:30:20|111224.2|111124.2|111225|111125|111225|111125|111223.1|111123.1|7
1623036630000|2021-06-07 03:30:30|111225.1|111125.1|111224|111124|111225.5|111125.5|111224|111124|6
1623036650000|2021-06-07 03:30:50|111223.7|111123.7|111219.5|111119.5|111223.7|111123.7|111219.5|111119.5|4
1623036680000|2021-06-07 03:31:20|111218.5|111118.5|111218|111118|111218.5|111118.5|111218|111118|2
1623036700000|2021-06-07 03:31:40|111218.5|111118.5|111218|111118|111218.5|111118.5|111218|111118|2
1623036710000|2021-06-07 03:31:50|111218.5|111118.5|111218.5|111118.5|111218.5|111118.5|111218.5|111118.5|1
1623036740000|2021-06-07 03:32:20|111218|111118|111218|111118|111218|111118|111218|111118|1
1623036770000|2021-06-07 03:32:50|111217|111117|111217|111117|111217.2|111117.2|111217|111117|5
1623036790000|2021-06-07 03:33:10|111218|111118|111218.5|111118.5|111218.5|111118.5|111218|111118|2
1623036800000|2021-06-07 03:33:20|111217.5|111117.5|111216.5|111116.5|111217.5|111117.5|111216.5|111116.5|2
1623036810000|2021-06-07 03:33:30|111217|111117|111217|111117|111217|111117|111217|111117|1
1623036820000|2021-06-07 03:33:40|111217.7|111117.7|111218.2|111118.2|111224|111124|111217.5|111117.5|13
1623036830000|2021-06-07 03:33:50|111219.5|111119.5|111224|111124|111224|111124|111219.5|111119.5|4
1623036840000|2021-06-07 03:34:00|111223.5|111123.5|111223.5|111123.5|111223.5|111123.5|111223.5|111123.5|1
1623036880000|2021-06-07 03:34:40|111225|111125|111224.1|111124.1|111225|111125|111224.1|111124.1|3
1623036890000|2021-06-07 03:34:50|111220.3|111120.3|111219.5|111119.5|111220.3|111120.3|111219.5|111119.5|2
1623036920000|2021-06-07 03:35:20|111218.5|111118.5|111218.5|111118.5|111218.5|111118.5|111218.5|111118.5|1
1623036970000|2021-06-07 03:36:10|111217.5|111117.5|111207.5|111107.5|111217.5|111117.5|111207.5|111107.5|4
1623037000000|2021-06-07 03:36:40|111205|111105|111197|111097|111205|111105|111197|111097|5
1623037030000|2021-06-07 03:37:10|111193.5|111093.5|111197.5|111097.5|111197.7|111097.7|111193.5|111093.5|4
1623037040000|2021-06-07 03:37:20|111198.2|111098.2|111207.5|111107.5|111207.7|111107.7|111198.2|111098.2|7
1623037060000|2021-06-07 03:37:40|111204.5|111104.5|111204.5|111104.5|111204.5|111104.5|111204.5|111104.5|1
1623037070000|2021-06-07 03:37:50|111203.5|111103.5|111203.5|111103.5|111203.5|111103.5|111203.5|111103.5|1
1623037080000|2021-06-07 03:38:00|111198.5|111098.5|111197.7|111097.7|111198.5|111098.5|111197.7|111097.7|3
1623037090000|2021-06-07 03:38:10|111198.2|111098.2|111198|111098|111198.2|111098.2|111197.7|111097.7|3
1623037100000|2021-06-07 03:38:20|111197.5|111097.5|111197|111097|111198.2|111098.2|111195.7|111095.7|11
1623037110000|2021-06-07 03:38:30|111197.5|111097.5|111197.7|111097.7|111197.7|111097.7|111197.5|111097.5|2
1623037120000|2021-06-07 03:38:40|111197.5|111097.5|111197.5|111097.5|111197.5|111097.5|111197.5|111097.5|1
1623037140000|2021-06-07 03:39:00|111197.7|111097.7|111199.2|111099.2|111199.2|111099.2|111197.7|111097.7|3
1623037150000|2021-06-07 03:39:10|111200|111100|111216.5|111116.5|111216.5|111116.5|111200|111100|10
1623037160000|2021-06-07 03:39:20|111214|111114|111216.5|111116.5|111216.5|111116.5|111214|111114|2
1623037180000|2021-06-07 03:39:40|111217.5|111117.5|111217.5|111117.5|111217.5|111117.5|111217.5|111117.5|1
1623037210000|2021-06-07 03:40:10|111218|111118|111218.2|111118.2|111218.2|111118.2|111218|111118|2
1623037220000|2021-06-07 03:40:20|111218|111118|111218|111118|111218|111118|111218|111118|1
1623037230000|2021-06-07 03:40:30|111218.2|111118.2|111218|111118|111219.2|111119.2|111218|111118|3
1623037250000|2021-06-07 03:40:50|111217.5|111117.5|111217|111117|111218|111118|111217|111117|4
1623037270000|2021-06-07 03:41:10|111217.5|111117.5|111217|111117|111217.5|111117.5|111217|111117|2
1623037310000|2021-06-07 03:41:50|111217.5|111117.5|111217.5|111117.5|111217.5|111117.5|111217.5|111117.5|1
1623037320000|2021-06-07 03:42:00|111217|111117|111217|111117|111217|111117|111217|111117|1
1623037330000|2021-06-07 03:42:10|111210|111110|111196.5|111096.5|111210|111110|111196.5|111096.5|8
1623037340000|2021-06-07 03:42:20|111196.7|111096.7|111196.5|111096.5|111197.5|111097.5|111196.5|111096.5|6
1623037350000|2021-06-07 03:42:30|111197.5|111097.5|111198.2|111098.2|111198.2|111098.2|111197.5|111097.5|2
1623037360000|2021-06-07 03:42:40|111197.5|111097.5|111196.5|111096.5|111197.5|111097.5|111196.5|111096.5|2
1623037370000|2021-06-07 03:42:50|111188|111088|111185|111085|111188|111088|111185|111085|2
1623037380000|2021-06-07 03:43:00|111187|111087|111186.5|111086.5|111187.5|111087.5|111186.5|111086.5|3
1623037390000|2021-06-07 03:43:10|111188|111088|111188|111088|111188|111088|111188|111088|1
1623037400000|2021-06-07 03:43:20|111187.5|111087.5|111186.2|111086.2|111189.2|111089.2|111186.2|111086.2|7
1623037410000|2021-06-07 03:43:30|111187|111087|111187|111087|111187|111087|111187|111087|1
1623037420000|2021-06-07 03:43:40|111186.7|111086.7|111185.7|111085.7|111187|111087|111184.7|111084.7|5
1623037430000|2021-06-07 03:43:50|111186.5|111086.5|111186|111086|111189.7|111089.7|111186|111086|8
1623037440000|2021-06-07 03:44:00|111186.7|111086.7|111186|111086|111187|111087|111185|111085|6
1623037450000|2021-06-07 03:44:10|111186.5|111086.5|111186.5|111086.5|111186.5|111086.5|111186.5|111086.5|1
1623037470000|2021-06-07 03:44:30|111187.5|111087.5|111193.7|111093.7|111193.7|111093.7|111187.5|111087.5|6
1623037480000|2021-06-07 03:44:40|111194.2|111094.2|111203.5|111103.5|111203.5|111103.5|111194.2|111094.2|4
1623037490000|2021-06-07 03:44:50|111203|111103|111203|111103|111203|111103|111203|111103|1
1623037500000|2021-06-07 03:45:00|111199|111099|111197|111097|111199|111099|111197|111097|3
1623037510000|2021-06-07 03:45:10|111198|111098|111198|111098|111198|111098|111198|111098|1
1623037530000|2021-06-07 03:45:30|111198.5|111098.5|111198.5|111098.5|111198.5|111098.5|111198.5|111098.5|1
1623037540000|2021-06-07 03:45:40|111202|111102|111206.5|111106.5|111206.5|111106.5|111202|111102|3
1623037550000|2021-06-07 03:45:50|111207.5|111107.5|111202.5|111102.5|111207.5|111107.5|111202.5|111102.5|4
1623037570000|2021-06-07 03:46:10|111203|111103|111199|111099|111203|111103|111199|111099|2
1623037590000|2021-06-07 03:46:30|111198.5|111098.5|111198.5|111098.5|111198.5|111098.5|111198.5|111098.5|1
1623037620000|2021-06-07 03:47:00|111202|111102|111207.5|111107.5|111207.5|111107.5|111202|111102|4
1623037640000|2021-06-07 03:47:20|111208|111108|111207|111107|111208|111108|111207|111107|2
1623037650000|2021-06-07 03:47:30|111208|111108|111198.5|111098.5|111208|111108|111198.5|111098.5|5
1623037670000|2021-06-07 03:47:50|111203.2|111103.2|111203.5|111103.5|111203.5|111103.5|111203.2|111103.2|2
1623037680000|2021-06-07 03:48:00|111203|111103|111202|111102|111203|111103|111202|111102|2
1623037690000|2021-06-07 03:48:10|111202.5|111102.5|111202.5|111102.5|111202.5|111102.5|111202.5|111102.5|1
1623037700000|2021-06-07 03:48:20|111202|111102|111209.5|111109.5|111209.5|111109.5|111199|111099|7
1623037710000|2021-06-07 03:48:30|111208.5|111108.5|111209|111109|111209.5|111109.5|111208.5|111108.5|3
1623037730000|2021-06-07 03:48:50|111208.5|111108.5|111208|111108|111208.5|111108.5|111208|111108|2
1623037740000|2021-06-07 03:49:00|111207|111107|111207.5|111107.5|111208|111108|111207|111107|3
1623037770000|2021-06-07 03:49:30|111208.5|111108.5|111209|111109|111209|111109|111207.5|111107.5|6
1623037790000|2021-06-07 03:49:50|111208|111108|111211.7|111111.7|111211.7|111111.7|111208|111108|3
1623037800000|2021-06-07 03:50:00|111212|111112|111209|111109|111212|111112|111209|111109|2
1623037820000|2021-06-07 03:50:20|111208.5|111108.5|111208.5|111108.5|111208.5|111108.5|111208.5|111108.5|1
1623037870000|2021-06-07 03:51:10|111209|111109|111216|111116|111217|111117|111209|111109|6
1623037880000|2021-06-07 03:51:20|111216.5|111116.5|111216.5|111116.5|111216.5|111116.5|111216.5|111116.5|1
1623037890000|2021-06-07 03:51:30|111217|111117|111217|111117|111217|111117|111217|111117|1
1623037900000|2021-06-07 03:51:40|111216.5|111116.5|111216.5|111116.5|111216.5|111116.5|111216.5|111116.5|1
1623037930000|2021-06-07 03:52:10|111214|111114|111214|111114|111214|111114|111214|111114|1
1623037940000|2021-06-07 03:52:20|111213.5|111113.5|111213.5|111113.5|111213.5|111113.5|111213.5|111113.5|1
1623037950000|2021-06-07 03:52:30|111209|111109|111207|111107|111209|111109|111206.5|111106.5|7
1623037970000|2021-06-07 03:52:50|111205.5|111105.5|111197.5|111097.5|111205.5|111105.5|111197|111097|7
1623037980000|2021-06-07 03:53:00|111197|111097|111197.5|111097.5|111197.5|111097.5|111197|111097|2
1623037990000|2021-06-07 03:53:10|111197|111097|111197|111097|111197|111097|111197|111097|1
1623038000000|2021-06-07 03:53:20|111202|111102|111206.5|111106.5|111206.5|111106.5|111202|111102|8
1623038010000|2021-06-07 03:53:30|111204|111104|111203.5|111103.5|111204|111104|111203.5|111103.5|2
1623038020000|2021-06-07 03:53:40|111203|111103|111204|111104|111204|111104|111203|111103|2
1623038030000|2021-06-07 03:53:50|111203.5|111103.5|111203.5|111103.5|111203.5|111103.5|111203.5|111103.5|1
1623038040000|2021-06-07 03:54:00|111203|111103|111196.5|111096.5|111203|111103|111196.5|111096.5|8
1623038050000|2021-06-07 03:54:10|111197|111097|111188.2|111088.2|111197|111097|111188.2|111088.2|8
1623038060000|2021-06-07 03:54:20|111188|111088|111189|111089|111190|111090|111186.5|111086.5|10
1623038070000|2021-06-07 03:54:30|111188.7|111088.7|111197.5|111097.5|111198.5|111098.5|111188.7|111088.7|10
1623038080000|2021-06-07 03:54:40|111196|111096|111185.5|111085.5|111196|111096|111185.5|111085.5|5
1623038090000|2021-06-07 03:54:50|111185|111085|111186.5|111086.5|111186.5|111086.5|111185|111085|2
1623038100000|2021-06-07 03:55:00|111185|111085|111185|111085|111185|111085|111185|111085|1
1623038170000|2021-06-07 03:56:10|111184|111084|111176.5|111076.5|111184|111084|111176|111076|4
1623038180000|2021-06-07 03:56:20|111175.5|111075.5|111169.5|111069.5|111175.5|111075.5|111169|111069|5
1623038190000|2021-06-07 03:56:30|111169|111069|111187|111087|111187|111087|111169|111069|9
1623038200000|2021-06-07 03:56:40|111187.5|111087.5|111186.5|111086.5|111187.5|111087.5|111186.5|111086.5|2
1623038210000|2021-06-07 03:56:50|111187.5|111087.5|111187.5|111087.5|111187.5|111087.5|111187.5|111087.5|1
1623038220000|2021-06-07 03:57:00|111187|111087|111187|111087|111187|111087|111187|111087|1
1623038250000|2021-06-07 03:57:30|111191|111091|111190|111090|111191|111091|111190|111090|3
1623038260000|2021-06-07 03:57:40|111191|111091|111190.5|111090.5|111191.5|111091.5|111188|111088|10
1623038270000|2021-06-07 03:57:50|111191|111091|111191|111091|111191|111091|111191|111091|1
1623038280000|2021-06-07 03:58:00|111196|111096|111198|111098|111199.5|111099.5|111196|111096|13
1623038290000|2021-06-07 03:58:10|111197.5|111097.5|111197|111097|111197.5|111097.5|111197|111097|2
1623038300000|2021-06-07 03:58:20|111199.5|111099.5|111199.5|111099.5|111199.5|111099.5|111199.5|111099.5|1
1623038310000|2021-06-07 03:58:30|111198|111098|111200|111100|111200|111100|111198|111098|2
1623038320000|2021-06-07 03:58:40|111198.5|111098.5|111193|111093|111200.5|111100.5|111193|111093|3
1623038330000|2021-06-07 03:58:50|111191.5|111091.5|111188.5|111088.5|111192.5|111092.5|111188.5|111088.5|4
1623038340000|2021-06-07 03:59:00|111183|111083|111179.5|111079.5|111183|111083|111178|111078|5
1623038350000|2021-06-07 03:59:10|111181.5|111081.5|111181.5|111081.5|111181.5|111081.5|111181.5|111081.5|1
1623038360000|2021-06-07 03:59:20|111190|111090|111190|111090|111200|111100|111189|111089|9
1623038370000|2021-06-07 03:59:30|111189.5|111089.5|111189.5|111089.5|111189.5|111089.5|111189.5|111089.5|1
1623038380000|2021-06-07 03:59:40|111188.5|111088.5|111188.5|111088.5|111188.5|111088.5|111188.5|111088.5|1
1623038390000|2021-06-07 03:59:50|111187.5|111087.5|111187.5|111087.5|111187.5|111087.5|111187.5|111087.5|1
1623038400000|2021-06-07 04:00:00|111187|111087|111187|111087|111187|111087|111187|111087|1
1623038420000|2021-06-07 04:00:20|111188|111088|111188|111088|111188|111088|111187.5|111087.5|3
1623038430000|2021-06-07 04:00:30|111189|111089|111189|111089|111189|111089|111189|111089|1
1623038440000|2021-06-07 04:00:40|111188.5|111088.5|111188.5|111088.5|111188.5|111088.5|111188.5|111088.5|1
1623038460000|2021-06-07 04:01:00|111187.5|111087.5|111188.5|111088.5|111188.5|111088.5|111187.5|111087.5|2
1623038470000|2021-06-07 04:01:10|111184|111084|111183.5|111083.5|111184|111084|111183.5|111083.5|2
1623038480000|2021-06-07 04:01:20|111186.5|111086.5|111187|111087|111187|111087|111186.5|111086.5|2
1623038490000|2021-06-07 04:01:30|111186.5|111086.5|111184|111084|111187|111087|111184|111084|4
1623038520000|2021-06-07 04:02:00|111186|111086|111186|111086|111186|111086|111186|111086|1
1623038530000|2021-06-07 04:02:10|111186.2|111086.2|111183.5|111083.5|111186.2|111086.2|111183.5|111083.5|4
1623038540000|2021-06-07 04:02:20|111186|111086|111183.5|111083.5|111186|111086|111183.5|111083.5|3
1623038560000|2021-06-07 04:02:40|111185.7|111085.7|111183|111083|111185.7|111085.7|111183|111083|2
1623038570000|2021-06-07 04:02:50|111183.7|111083.7|111183|111083|111183.7|111083.7|111183|111083|2
1623038590000|2021-06-07 04:03:10|111182|111082|111182|111082|111182|111082|111182|111082|1
1623038600000|2021-06-07 04:03:20|111183.5|111083.5|111194.5|111094.5|111197.7|111097.7|111183.5|111083.5|10
1623038610000|2021-06-07 04:03:30|111196.8|111096.8|111198|111098|111198|111098|111196.8|111096.8|3
1623038620000|2021-06-07 04:03:40|111198.2|111098.2|111204.5|111104.5|111207|111107|111198.2|111098.2|8
1623038630000|2021-06-07 04:03:50|111204.7|111104.7|111207.5|111107.5|111207.5|111107.5|111204.7|111104.7|3
1623038640000|2021-06-07 04:04:00|111208.2|111108.2|111207|111107|111208.2|111108.2|111207|111107|3
1623038650000|2021-06-07 04:04:10|111204.5|111104.5|111204.5|111104.5|111204.5|111104.5|111204.5|111104.5|1
1623038660000|2021-06-07 04:04:20|111207|111107|111207.5|111107.5|111207.5|111107.5|111204.5|111104.5|4
1623038690000|2021-06-07 04:04:50|111209.2|111109.2|111210.5|111110.5|111210.5|111110.5|111209.2|111109.2|4
1623038700000|2021-06-07 04:05:00|111210.2|111110.2|111205|111105|111210.2|111110.2|111205|111105|2
1623038720000|2021-06-07 04:05:20|111204|111104|111204|111104|111204|111104|111204|111104|1
1623038750000|2021-06-07 04:05:50|111203.7|111103.7|111203.7|111103.7|111203.7|111103.7|111203.5|111103.5|3
1623038780000|2021-06-07 04:06:20|111204.5|111104.5|111203.7|111103.7|111204.5|111104.5|111203.7|111103.7|4
1623038800000|2021-06-07 04:06:40|111204.5|111104.5|111203.5|111103.5|111204.5|111104.5|111203.5|111103.5|3
1623038820000|2021-06-07 04:07:00|111205.5|111105.5|111207.1|111107.1|111208.7|111108.7|111205.5|111105.5|3
1623038830000|2021-06-07 04:07:10|111208.7|111108.7|111203.5|111103.5|111209.5|111109.5|111203.5|111103.5|4
1623038990000|2021-06-07 04:09:50|111205.5|111105.5|111209.2|111109.2|111211|111111|111204.6|111104.6|9
1623039000000|2021-06-07 04:10:00|111209.5|111109.5|111209|111109|111209.5|111109.5|111209|111109|4
1623039030000|2021-06-07 04:10:30|111208.5|111108.5|111208.5|111108.5|111209|111109|111208.2|111108.2|5
1623039040000|2021-06-07 04:10:40|111209|111109|111235.8|111135.8|111235.8|111135.8|111209|111109|10
1623039050000|2021-06-07 04:10:50|111237.5|111137.5|111237.1|111137.1|111237.5|111137.5|111237.1|111137.1|2
1623039060000|2021-06-07 04:11:00|111237.5|111137.5|111228|111128|111237.5|111137.5|111228|111128|4
1623039070000|2021-06-07 04:11:10|111227|111127|111228|111128|111228|111128|111227|111127|3
1623039080000|2021-06-07 04:11:20|111225|111125|111225|111125|111225|111125|111225|111125|1
1623039090000|2021-06-07 04:11:30|111218.2|111118.2|111217.5|111117.5|111218.2|111118.2|111217.5|111117.5|2
1623039120000|2021-06-07 04:12:00|111213|111113|111208.5|111108.5|111213|111113|111208.5|111108.5|3
1623039280000|2021-06-07 04:14:40|111205|111105|111205|111105|111205|111105|111205|111105|1
1623039300000|2021-06-07 04:15:00|111196.7|111096.7|111198|111098|111198|111098|111194.5|111094.5|4
1623039310000|2021-06-07 04:15:10|111198.2|111098.2|111198.2|111098.2|111198.2|111098.2|111198.2|111098.2|1
1623039320000|2021-06-07 04:15:20|111203|111103|111203|111103|111203|111103|111203|111103|1
1623039330000|2021-06-07 04:15:30|111203.5|111103.5|111203|111103|111203.5|111103.5|111203|111103|2
1623039340000|2021-06-07 04:15:40|111208.6|111108.6|111212.7|111112.7|111212.7|111112.7|111208.6|111108.6|4
1623039350000|2021-06-07 04:15:50|111213|111113|111212.7|111112.7|111213|111113|111212.7|111112.7|2
1623039360000|2021-06-07 04:16:00|111213|111113|111213|111113|111213|111113|111213|111113|1
1623039370000|2021-06-07 04:16:10|111212.5|111112.5|111213|111113|111213|111113|111212.5|111112.5|2
1623039410000|2021-06-07 04:16:50|111214.5|111114.5|111220|111120|111220|111120|111214.5|111114.5|6
1623039420000|2021-06-07 04:17:00|111219.5|111119.5|111210|111110|111219.5|111119.5|111210|111110|2
1623039430000|2021-06-07 04:17:10|111215|111115|111210|111110|111215|111115|111210|111110|2
1623039450000|2021-06-07 04:17:30|111220|111120|111220|111120|111220|111120|111220|111120|1
1623039460000|2021-06-07 04:17:40|111230|111130|111230|111130|111230|111130|111230|111130|1
1623039470000|2021-06-07 04:17:50|111229.5|111129.5|111230|111130|111230|111130|111229.5|111129.5|4
1623039540000|2021-06-07 04:19:00|111229.5|111129.5|111229.5|111129.5|111229.5|111129.5|111229.5|111129.5|1
1623039570000|2021-06-07 04:19:30|111225|111125|111225|111125|111225|111125|111225|111125|1
1623039590000|2021-06-07 04:19:50|111229.5|111129.5|111225|111125|111229.5|111129.5|111225|111125|2
1623039600000|2021-06-07 04:20:00|111229|111129|111225|111125|111229|111129|111225|111125|2
1623039660000|2021-06-07 04:21:00|111224|111124|111224|111124|111224|111124|111224|111124|1
1623039680000|2021-06-07 04:21:20|111224.5|111124.5|111224.5|111124.5|111224.5|111124.5|111224.5|111124.5|1
1623039690000|2021-06-07 04:21:30|111212.5|111112.5|111210.5|111110.5|111212.5|111112.5|111210.5|111110.5|9
1623039700000|2021-06-07 04:21:40|111205|111105|111205|111105|111205|111105|111205|111105|1
1623039710000|2021-06-07 04:21:50|111201.2|111101.2|111200.5|111100.5|111201.2|111101.2|111200.5|111100.5|2
1623039720000|2021-06-07 04:22:00|111197.8|111097.8|111185|111085|111199.8|111099.8|111185|111085|10
1623039730000|2021-06-07 04:22:10|111180|111080|111185|111085|111185|111085|111179.8|111079.8|6
1623039740000|2021-06-07 04:22:20|111184.5|111084.5|111190|111090|111200|111100|111184.5|111084.5|11
1623039760000|2021-06-07 04:22:40|111190.2|111090.2|111190|111090|111190.2|111090.2|111190|111090|2
1623039780000|2021-06-07 04:23:00|111186|111086|111185|111085|111186|111086|111185|111085|2
1623039790000|2021-06-07 04:23:10|111188.1|111088.1|111189.5|111089.5|111189.5|111089.5|111188.1|111088.1|2
1623039800000|2021-06-07 04:23:20|111186|111086|111185|111085|111186|111086|111185|111085|2
1623039810000|2021-06-07 04:23:30|111190|111090|111200|111100|111200|111100|111190|111090|6
1623039820000|2021-06-07 04:23:40|111199.8|111099.8|111190|111090|111200|111100|111190|111090|8
1623039840000|2021-06-07 04:24:00|111188.6|111088.6|111190|111090|111190|111090|111188.6|111088.6|2
1623039860000|2021-06-07 04:24:20|111191|111091|111180|111080|111191|111091|111180|111080|3
1623039870000|2021-06-07 04:24:30|111171.5|111071.5|111175|111075|111175|111075|111166|111066|7
1623039880000|2021-06-07 04:24:40|111175.5|111075.5|111185|111085|111185|111085|111175.5|111075.5|2
1623039910000|2021-06-07 04:25:10|111181.5|111081.5|111185|111085|111185|111085|111181.5|111081.5|2
1623039930000|2021-06-07 04:25:30|111176.7|111076.7|111176|111076|111176.7|111076.7|111176|111076|2
1623039940000|2021-06-07 04:25:40|111175|111075|111188|111088|111188.6|111088.6|111175|111075|6
1623039950000|2021-06-07 04:25:50|111187.5|111087.5|111188|111088|111188|111088|111187.5|111087.5|2
1623039970000|2021-06-07 04:26:10|111185|111085|111185|111085|111185|111085|111185|111085|1
1623040040000|2021-06-07 04:27:20|111184.5|111084.5|111184|111084|111184.5|111084.5|111184|111084|2
1623040090000|2021-06-07 04:28:10|111184.5|111084.5|111184.5|111084.5|111184.5|111084.5|111184.5|111084.5|1
1623040110000|2021-06-07 04:28:30|111185|111085|111185|111085|111185|111085|111183|111083|3
1623040120000|2021-06-07 04:28:40|111188.5|111088.5|111188.5|111088.5|111188.5|111088.5|111188.5|111088.5|1
1623040130000|2021-06-07 04:28:50|111189|111089|111189|111089|111189|111089|111189|111089|1
1623040150000|2021-06-07 04:29:10|111190|111090|111190|111090|111190|111090|111190|111090|1
1623040160000|2021-06-07 04:29:20|111202|111102|111200|111100|111205|111105|111200|111100|8
1623040180000|2021-06-07 04:29:40|111195|111095|111195|111095|111195|111095|111195|111095|1
1623040190000|2021-06-07 04:29:50|111190.7|111090.7|111190|111090|111190.7|111090.7|111190|111090|2
1623040210000|2021-06-07 04:30:10|111188|111088|111188|111088|111188|111088|111188|111088|1
1623040220000|2021-06-07 04:30:20|111187.5|111087.5|111187.5|111087.5|111187.5|111087.5|111187.5|111087.5|1
1623040240000|2021-06-07 04:30:40|111186.5|111086.5|111182|111082|111186.5|111086.5|111182|111082|8
1623040250000|2021-06-07 04:30:50|111182.5|111082.5|111182.5|111082.5|111182.5|111082.5|111182.5|111082.5|1
1623040260000|2021-06-07 04:31:00|111183|111083|111183.5|111083.5|111183.5|111083.5|111183|111083|2
1623040270000|2021-06-07 04:31:10|111184.5|111084.5|111182|111082|111184.5|111084.5|111182|111082|4
1623040280000|2021-06-07 04:31:20|111183.5|111083.5|111183.5|111083.5|111183.5|111083.5|111183|111083|3
1623040290000|2021-06-07 04:31:30|111186|111086|111186|111086|111186|111086|111186|111086|1
1623040310000|2021-06-07 04:31:50|111184.5|111084.5|111181.5|111081.5|111184.5|111084.5|111181.5|111081.5|4
1623040320000|2021-06-07 04:32:00|111182.5|111082.5|111183|111083|111183|111083|111182.5|111082.5|2
1623040330000|2021-06-07 04:32:10|111182|111082|111182|111082|111182|111082|111182|111082|1
1623040350000|2021-06-07 04:32:30|111183.5|111083.5|111183.5|111083.5|111183.5|111083.5|111183.5|111083.5|1
1623040360000|2021-06-07 04:32:40|111184.5|111084.5|111184.5|111084.5|111184.5|111084.5|111184.5|111084.5|1
1623040370000|2021-06-07 04:32:50|111183|111083|111182.5|111082.5|111184.5|111084.5|111182|111082|4
1623040380000|2021-06-07 04:33:00|111183.5|111083.5|111182|111082|111183.5|111083.5|111182|111082|2
1623040410000|2021-06-07 04:33:30|111175|111075|111175|111075|111175|111075|111175|111075|1
1623040420000|2021-06-07 04:33:40|111174.5|111074.5|111174.5|111074.5|111174.5|111074.5|111174.5|111074.5|1
1623040430000|2021-06-07 04:33:50|111173.5|111073.5|111173.5|111073.5|111173.5|111073.5|111173.5|111073.5|1
1623040440000|2021-06-07 04:34:00|111174|111074|111173.5|111073.5|111174|111074|111173.5|111073.5|2
1623040450000|2021-06-07 04:34:10|111173|111073|111173|111073|111173|111073|111173|111073|1
1623040480000|2021-06-07 04:34:40|111173.5|111073.5|111166.5|111066.5|111173.5|111073.5|111166.5|111066.5|5
1623040500000|2021-06-07 04:35:00|111165.5|111065.5|111166.5|111066.5|111166.5|111066.5|111165.5|111065.5|3
1623040510000|2021-06-07 04:35:10|111169|111069|111167.7|111067.7|111169.7|111069.7|111166.7|111066.7|6
1623040520000|2021-06-07 04:35:20|111166|111066|111167.5|111067.5|111167.5|111067.5|111166|111066|3
1623040570000|2021-06-07 04:36:10|111167|111067|111167|111067|111167|111067|111167|111067|1
1623040580000|2021-06-07 04:36:20|111159.5|111059.5|111159.5|111059.5|111159.5|111059.5|111159|111059|3
1623040590000|2021-06-07 04:36:30|111159|111059|111159|111059|111159|111059|111159|111059|1
1623040620000|2021-06-07 04:37:00|111150.5|111050.5|111148.5|111048.5|111151|111051|111148.5|111048.5|8
1623040630000|2021-06-07 04:37:10|111149.3|111049.3|111153|111053|111153|111053|111149.3|111049.3|2
1623040640000|2021-06-07 04:37:20|111153.5|111053.5|111162.5|111062.5|111162.5|111062.5|111153.5|111053.5|4
1623040650000|2021-06-07 04:37:30|111163.5|111063.5|111159.5|111059.5|111163.5|111063.5|111155.5|111055.5|5
1623040680000|2021-06-07 04:38:00|111158.5|111058.5|111159|111059|111159|111059|111158.5|111058.5|2
1623040710000|2021-06-07 04:38:30|111168|111068|111165|111065|111168|111068|111164|111064|3
1623040720000|2021-06-07 04:38:40|111164.5|111064.5|111164.5|111064.5|111164.5|111064.5|111164.5|111064.5|1
1623040730000|2021-06-07 04:38:50|111165|111065|111165|111065|111165|111065|111160|111060|4
1623040740000|2021-06-07 04:39:00|111158|111058|111158|111058|111158.3|111058.3|111158|111058|3
1623040770000|2021-06-07 04:39:30|111150|111050|111149|111049|111150|111050|111149|111049|2
1623040780000|2021-06-07 04:39:40|111148|111048|111149.5|111049.5|111149.5|111049.5|111146.5|111046.5|5
1623040790000|2021-06-07 04:39:50|111149|111049|111148.5|111048.5|111149.5|111049.5|111148.5|111048.5|3
1623040830000|2021-06-07 04:40:30|111154.5|111054.5|111164.2|111064.2|111164.2|111064.2|111154.5|111054.5|5
1623040840000|2021-06-07 04:40:40|111164.5|111064.5|111165.6|111065.6|111169.5|111069.5|111164.5|111064.5|5
1623040850000|2021-06-07 04:40:50|111167|111067|111169.5|111069.5|111169.5|111069.5|111162.5|111062.5|7
1623040860000|2021-06-07 04:41:00|111170|111070|111170|111070|111170|111070|111170|111070|1
1623040870000|2021-06-07 04:41:10|111169.5|111069.5|111169.5|111069.5|111169.5|111069.5|111169.5|111069.5|1
1623040900000|2021-06-07 04:41:40|111170|111070|111170|111070|111170|111070|111170|111070|1
1623040910000|2021-06-07 04:41:50|111169|111069|111169|111069|111169|111069|111169|111069|1
1623040920000|2021-06-07 04:42:00|111158|111058|111154.5|111054.5|111158|111058|111150|111050|5
1623040930000|2021-06-07 04:42:10|111154|111054|111154|111054|111154|111054|111154|111054|1
1623040960000|2021-06-07 04:42:40|111154.5|111054.5|111154.5|111054.5|111154.5|111054.5|111154.5|111054.5|1
1623040970000|2021-06-07 04:42:50|111153.5|111053.5|111153.5|111053.5|111153.5|111053.5|111153.5|111053.5|1
1623040980000|2021-06-07 04:43:00|111156.5|111056.5|111157|111057|111157.5|111057.5|111156.5|111056.5|4
1623040990000|2021-06-07 04:43:10|111152.5|111052.5|111148.5|111048.5|111152.5|111052.5|111148.5|111048.5|3
1623041000000|2021-06-07 04:43:20|111149|111049|111148.5|111048.5|111149|111049|111148.5|111048.5|2
1623041020000|2021-06-07 04:43:40|111150.5|111050.5|111153|111053|111153|111053|111149.5|111049.5|3
1623041050000|2021-06-07 04:44:10|111152|111052|111148|111048|111152|111052|111148|111048|2
1623041060000|2021-06-07 04:44:20|111148.5|111048.5|111148.5|111048.5|111148.5|111048.5|111147.5|111047.5|3
1623041070000|2021-06-07 04:44:30|111148|111048|111152.5|111052.5|111152.5|111052.5|111148|111048|4
1623041080000|2021-06-07 04:44:40|111153.5|111053.5|111166|111066|111166|111066|111153.5|111053.5|5
1623041100000|2021-06-07 04:45:00|111159.7|111059.7|111159.5|111059.5|111159.7|111059.7|111159.5|111059.5|2
1623041110000|2021-06-07 04:45:10|111159|111059|111164.3|111064.3|111166.5|111066.5|111159|111059|9
1623041120000|2021-06-07 04:45:20|111168.5|111068.5|111168.5|111068.5|111168.5|111068.5|111168.5|111068.5|1
1623041130000|2021-06-07 04:45:30|111169.5|111069.5|111174.5|111074.5|111174.5|111074.5|111169.5|111069.5|4
1623041140000|2021-06-07 04:45:40|111169.5|111069.5|111169.5|111069.5|111169.5|111069.5|111169.5|111069.5|1
1623041160000|2021-06-07 04:46:00|111164.8|111064.8|111165|111065|111165|111065|111164.8|111064.8|3
1623041170000|2021-06-07 04:46:10|111166.6|111066.6|111166.6|111066.6|111166.6|111066.6|111166.6|111066.6|1
1623041180000|2021-06-07 04:46:20|111166.1|111066.1|111159.5|111059.5|111166.3|111066.3|111159.5|111059.5|11
1623041190000|2021-06-07 04:46:30|111158.5|111058.5|111158.5|111058.5|111158.5|111058.5|111158.5|111058.5|1
1623041200000|2021-06-07 04:46:40|111159.5|111059.5|111169|111069|111169|111069|111159.5|111059.5|6
1623041210000|2021-06-07 04:46:50|111160|111060|111160|111060|111160|111060|111160|111060|1
1623041220000|2021-06-07 04:47:00|111159|111059|111159|111059|111159|111059|111159|111059|1
1623041230000|2021-06-07 04:47:10|111161.5|111061.5|111164.5|111064.5|111165|111065|111161.5|111061.5|4
1623041250000|2021-06-07 04:47:30|111165|111065|111164.7|111064.7|111165|111065|111164.7|111064.7|2
1623041260000|2021-06-07 04:47:40|111165|111065|111164|111064|111165|111065|111164|111064|2
1623041270000|2021-06-07 04:47:50|111164.5|111064.5|111164.5|111064.5|111164.5|111064.5|111164.5|111064.5|1
1623041280000|2021-06-07 04:48:00|111164.7|111064.7|111165|111065|111165|111065|111164.7|111064.7|2
1623041290000|2021-06-07 04:48:10|111164.5|111064.5|111164.5|111064.5|111164.5|111064.5|111164.5|111064.5|1
1623041300000|2021-06-07 04:48:20|111165|111065|111165|111065|111165|111065|111165|111065|1
1623041310000|2021-06-07 04:48:30|111164.5|111064.5|111164.5|111064.5|111164.5|111064.5|111164.5|111064.5|1
1623041320000|2021-06-07 04:48:40|111164|111064|111164|111064|111164|111064|111164|111064|1
1623041330000|2021-06-07 04:48:50|111159.5|111059.5|111155|111055|111159.5|111059.5|111155|111055|2
1623041340000|2021-06-07 04:49:00|111160|111060|111160|111060|111160|111060|111160|111060|1
1623041360000|2021-06-07 04:49:20|111159.5|111059.5|111159.5|111059.5|111160|111060|111159.5|111059.5|3
1623041370000|2021-06-07 04:49:30|111160|111060|111167.5|111067.5|111169|111069|111159|111059|9
1623041380000|2021-06-07 04:49:40|111168|111068|111159|111059|111168.5|111068.5|111159|111059|6
1623041390000|2021-06-07 04:49:50|111158.5|111058.5|111158|111058|111158.5|111058.5|111158|111058|2
1623041400000|2021-06-07 04:50:00|111154.7|111054.7|111149|111049|111157|111057|111149|111049|7
1623041410000|2021-06-07 04:50:10|111145|111045|111149|111049|111149|111049|111145|111045|3
1623041420000|2021-06-07 04:50:20|111148.5|111048.5|111153.2|111053.2|111153.2|111053.2|111148.5|111048.5|4
1623041430000|2021-06-07 04:50:30|111148.2|111048.2|111145|111045|111148.2|111048.2|111142.5|111042.5|5
1623041440000|2021-06-07 04:50:40|111154.5|111054.5|111154.5|111054.5|111154.5|111054.5|111154.5|111054.5|1
1623041450000|2021-06-07 04:50:50|111150|111050|111150|111050|111150|111050|111150|111050|1
1623041470000|2021-06-07 04:51:10|111154.5|111054.5|111154|111054|111154.5|111054.5|111154|111054|2
1623041480000|2021-06-07 04:51:20|111150|111050|111149.5|111049.5|111150|111050|111149.5|111049.5|2
1623041510000|2021-06-07 04:51:50|111150|111050|111149.5|111049.5|111150|111050|111149.5|111049.5|2
1623041580000|2021-06-07 04:53:00|111145.2|111045.2|111148.5|111048.5|111148.5|111048.5|111144.5|111044.5|4
1623041590000|2021-06-07 04:53:10|111148|111048|111149|111049|111149|111049|111147|111047|9
1623041600000|2021-06-07 04:53:20|111148|111048|111154|111054|111154|111054|111148|111048|4
1623041610000|2021-06-07 04:53:30|111153.5|111053.5|111149|111049|111153.5|111053.5|111149|111049|6
1623041620000|2021-06-07 04:53:40|111149.5|111049.5|111149|111049|111149.5|111049.5|111149|111049|2
1623041650000|2021-06-07 04:54:10|111148.5|111048.5|111148.5|111048.5|111148.5|111048.5|111148.5|111048.5|1
1623041660000|2021-06-07 04:54:20|111147.5|111047.5|111147.5|111047.5|111148.5|111048.5|111147.5|111047.5|3
1623041670000|2021-06-07 04:54:30|111148.5|111048.5|111154.2|111054.2|111154.2|111054.2|111148.5|111048.5|3
1623041680000|2021-06-07 04:54:40|111153.2|111053.2|111149.5|111049.5|111153.2|111053.2|111149|111049|3
1623041710000|2021-06-07 04:55:10|111148.5|111048.5|111149.5|111049.5|111149.5|111049.5|111148.5|111048.5|2
1623041760000|2021-06-07 04:56:00|111149|111049|111149|111049|111149|111049|111149|111049|1
1623041780000|2021-06-07 04:56:20|111148.8|111048.8|111148.5|111048.5|111151|111051|111148.5|111048.5|5
1623041790000|2021-06-07 04:56:30|111147.5|111047.5|111147.5|111047.5|111147.5|111047.5|111147.5|111047.5|1
1623041800000|2021-06-07 04:56:40|111148|111048|111148|111048|111148|111048|111148|111048|1
1623041820000|2021-06-07 04:57:00|111150|111050|111150|111050|111150|111050|111149.5|111049.5|3
1623041830000|2021-06-07 04:57:10|111149.5|111049.5|111149.5|111049.5|111150|111050|111149.5|111049.5|3
1623041850000|2021-06-07 04:57:30|111154|111054|111154|111054|111154|111054|111154|111054|1
1623041860000|2021-06-07 04:57:40|111153.5|111053.5|111150|111050|111157.5|111057.5|111150|111050|7
1623041880000|2021-06-07 04:58:00|111157.5|111057.5|111163.5|111063.5|111168.5|111068.5|111157.5|111057.5|7
1623041890000|2021-06-07 04:58:10|111164|111064|111167.5|111067.5|111167.5|111067.5|111164|111064|2
1623041900000|2021-06-07 04:58:20|111169|111069|111169|111069|111170|111070|111167.5|111067.5|5
1623041910000|2021-06-07 04:58:30|111170|111070|111169|111069|111170|111070|111169|111069|4
1623041920000|2021-06-07 04:58:40|111170|111070|111169.5|111069.5|111174.5|111074.5|111169|111069|12
1623041930000|2021-06-07 04:58:50|111168.5|111068.5|111168.5|111068.5|111170|111070|111168.5|111068.5|5
1623041940000|2021-06-07 04:59:00|111169.5|111069.5|111168.5|111068.5|111169.5|111069.5|111168.5|111068.5|5
1623041950000|2021-06-07 04:59:10|111170|111070|111170|111070|111170|111070|111170|111070|1
1623041960000|2021-06-07 04:59:20|111169|111069|111169|111069|111169|111069|111169|111069|1
1623041970000|2021-06-07 04:59:30|111168.5|111068.5|111170|111070|111170|111070|111160|111060|4
1623041980000|2021-06-07 04:59:40|111180|111080|111180|111080|111180|111080|111180|111080|1
1623042000000|2021-06-07 05:00:00|111170|111070|111170|111070|111170|111070|111170|111070|1
1623042010000|2021-06-07 05:00:10|111163.5|111063.5|111163|111063|111163.5|111063.5|111159|111059|5
1623042020000|2021-06-07 05:00:20|111168|111068|111168|111068|111168|111068|111159|111059|6
1623042030000|2021-06-07 05:00:30|111168.5|111068.5|111167.5|111067.5|111168.5|111068.5|111167.5|111067.5|2
1623042040000|2021-06-07 05:00:40|111168|111068|111169|111069|111169|111069|111168|111068|2
1623042050000|2021-06-07 05:00:50|111168|111068|111168|111068|111168|111068|111168|111068|1
1623042060000|2021-06-07 05:01:00|111169|111069|111167|111067|111169|111069|111167|111067|3
1623042070000|2021-06-07 05:01:10|111164|111064|111163.5|111063.5|111169|111069|111163.5|111063.5|7
1623042080000|2021-06-07 05:01:20|111163|111063|111163|111063|111164|111064|111163|111063|3
1623042090000|2021-06-07 05:01:30|111160|111060|111153.3|111053.3|111160|111060|111153.3|111053.3|7
1623042100000|2021-06-07 05:01:40|111152.9|111052.9|111159|111059|111159|111059|111149.7|111049.7|9
1623042110000|2021-06-07 05:01:50|111155|111055|111158.5|111058.5|111158.5|111058.5|111155|111055|2
1623042120000|2021-06-07 05:02:00|111157.5|111057.5|111158|111058|111158|111058|111150.7|111050.7|5
1623042130000|2021-06-07 05:02:10|111159|111059|111159|111059|111159|111059|111159|111059|1
1623042150000|2021-06-07 05:02:30|111164.2|111064.2|111164.5|111064.5|111164.5|111064.5|111164.2|111064.2|2
1623042160000|2021-06-07 05:02:40|111166|111066|111167|111067|111167.5|111067.5|111166|111066|3
1623042170000|2021-06-07 05:02:50|111165.5|111065.5|111169.5|111069.5|111169.5|111069.5|111165.5|111065.5|2
1623042190000|2021-06-07 05:03:10|111169|111069|111169|111069|111169|111069|111169|111069|1
1623042200000|2021-06-07 05:03:20|111168.5|111068.5|111169.5|111069.5|111169.5|111069.5|111168.5|111068.5|2
1623042210000|2021-06-07 05:03:30|111170|111070|111170|111070|111170|111070|111170|111070|1
1623042220000|2021-06-07 05:03:40|111169.5|111069.5|111173.5|111073.5|111173.5|111073.5|111169.5|111069.5|2
1623042230000|2021-06-07 05:03:50|111170|111070|111170|111070|111170|111070|111170|111070|1
1623042240000|2021-06-07 05:04:00|111160|111060|111155|111055|111165|111065|111155|111055|4
1623042250000|2021-06-07 05:04:10|111160|111060|111160|111060|111160|111060|111160|111060|1
1623042260000|2021-06-07 05:04:20|111155|111055|111160|111060|111160|111060|111155|111055|2
1623042270000|2021-06-07 05:04:30|111155|111055|111160|111060|111160|111060|111155|111055|2
1623042300000|2021-06-07 05:05:00|111155|111055|111155|111055|111155|111055|111155|111055|1
1623042310000|2021-06-07 05:05:10|111160|111060|111160|111060|111160|111060|111160|111060|1
1623042320000|2021-06-07 05:05:20|111155|111055|111155|111055|111155|111055|111150|111050|3
1623042330000|2021-06-07 05:05:30|111150.7|111050.7|111150|111050|111150.7|111050.7|111150|111050|2
1623042340000|2021-06-07 05:05:40|111151|111051|111151|111051|111151|111051|111150|111050|3
1623042350000|2021-06-07 05:05:50|111155|111055|111150|111050|111155|111055|111150|111050|3
1623042370000|2021-06-07 05:06:10|111150.5|111050.5|111150|111050|111150.5|111050.5|111150|111050|2
1623042380000|2021-06-07 05:06:20|111154.4|111054.4|111159.8|111059.8|111160|111060|111154.4|111054.4|6
1623042390000|2021-06-07 05:06:30|111160|111060|111160|111060|111160|111060|111160|111060|1
1623042400000|2021-06-07 05:06:40|111166.5|111066.5|111170|111070|111170|111070|111166.5|111066.5|2
1623042420000|2021-06-07 05:07:00|111166|111066|111165|111065|111166|111066|111165|111065|2
1623042460000|2021-06-07 05:07:40|111170|111070|111170|111070|111170|111070|111170|111070|1
1623042490000|2021-06-07 05:08:10|111169.5|111069.5|111169.5|111069.5|111169.5|111069.5|111169.5|111069.5|1
1623042500000|2021-06-07 05:08:20|111170|111070|111170|111070|111170|111070|111170|111070|1
1623042560000|2021-06-07 05:09:20|111175|111075|111177.5|111077.5|111177.5|111077.5|111175|111075|4
1623042570000|2021-06-07 05:09:30|111177.6|111077.6|111188.5|111088.5|111189.5|111089.5|111177.6|111077.6|4
1623042580000|2021-06-07 05:09:40|111181|111081|111180|111080|111181|111081|111180|111080|2
1623042620000|2021-06-07 05:10:20|111179|111079|111178.5|111078.5|111179.5|111079.5|111178.5|111078.5|4
1623042630000|2021-06-07 05:10:30|111179.5|111079.5|111179.5|111079.5|111179.5|111079.5|111179.5|111079.5|1
1623042640000|2021-06-07 05:10:40|111178.5|111078.5|111178.5|111078.5|111178.5|111078.5|111178.5|111078.5|1
1623042660000|2021-06-07 05:11:00|111179.5|111079.5|111179.5|111079.5|111179.5|111079.5|111179.5|111079.5|1
1623042690000|2021-06-07 05:11:30|111175.7|111075.7|111170|111070|111175.7|111075.7|111169.5|111069.5|6
1623042700000|2021-06-07 05:11:40|111169|111069|111160|111060|111169|111069|111160|111060|3
1623042710000|2021-06-07 05:11:50|111159|111059|111158.5|111058.5|111159|111059|111158.5|111058.5|2
1623042720000|2021-06-07 05:12:00|111157.5|111057.5|111153.1|111053.1|111157.5|111057.5|111153.1|111053.1|4
1623042730000|2021-06-07 05:12:10|111153.6|111053.6|111155|111055|111155|111055|111153.6|111053.6|2
1623042740000|2021-06-07 05:12:20|111153.6|111053.6|111154.1|111054.1|111154.1|111054.1|111153.6|111053.6|4
1623042750000|2021-06-07 05:12:30|111155|111055|111164|111064|111164|111064|111155|111055|3
1623042760000|2021-06-07 05:12:40|111164.5|111064.5|111164.5|111064.5|111164.5|111064.5|111164.5|111064.5|1
1623042780000|2021-06-07 05:13:00|111170|111070|111170|111070|111175|111075|111170|111070|5
1623042810000|2021-06-07 05:13:30|111169|111069|111169|111069|111169|111069|111169|111069|1
1623042820000|2021-06-07 05:13:40|111175|111075|111169|111069|111175|111075|111169|111069|5
1623042940000|2021-06-07 05:15:40|111163.5|111063.5|111163.2|111063.2|111163.5|111063.5|111163.2|111063.2|2
1623042950000|2021-06-07 05:15:50|111162.1|111062.1|111162.1|111062.1|111162.1|111062.1|111162.1|111062.1|1
1623042960000|2021-06-07 05:16:00|111163.2|111063.2|111163.2|111063.2|111163.2|111063.2|111163.2|111063.2|1
1623042970000|2021-06-07 05:16:10|111162.7|111062.7|111162.7|111062.7|111162.7|111062.7|111162.7|111062.7|1
1623043000000|2021-06-07 05:16:40|111163.5|111063.5|111163.5|111063.5|111163.5|111063.5|111163.5|111063.5|1
1623043070000|2021-06-07 05:17:50|111164|111064|111173.5|111073.5|111173.5|111073.5|111164|111064|2
1623043080000|2021-06-07 05:18:00|111180|111080|111180|111080|111180|111080|111180|111080|1
1623043090000|2021-06-07 05:18:10|111190|111090|111189.5|111089.5|111190|111090|111189.5|111089.5|2
1623043100000|2021-06-07 05:18:20|111190|111090|111190|111090|111190|111090|111190|111090|1
1623043110000|2021-06-07 05:18:30|111199.5|111099.5|111199.5|111099.5|111199.5|111099.5|111199.5|111099.5|1
1623043120000|2021-06-07 05:18:40|111205|111105|111205|111105|111205|111105|111205|111105|1
1623043130000|2021-06-07 05:18:50|111203.5|111103.5|111203.7|111103.7|111203.7|111103.7|111198.5|111098.5|10
1623043140000|2021-06-07 05:19:00|111203.5|111103.5|111199.5|111099.5|111203.5|111103.5|111199.5|111099.5|2
1623043190000|2021-06-07 05:19:50|111204.3|111104.3|111210|111110|111212|111112|111204.3|111104.3|3
1623043200000|2021-06-07 05:20:00|111210.5|111110.5|111224.7|111124.7|111224.7|111124.7|111210.5|111110.5|6
1623043210000|2021-06-07 05:20:10|111224.8|111124.8|111225|111125|111229.7|111129.7|111224.7|111124.7|7
1623043220000|2021-06-07 05:20:20|111224.7|111124.7|111226|111126|111226.5|111126.5|111224.7|111124.7|7
1623043230000|2021-06-07 05:20:30|111226.5|111126.5|111225|111125|111227.7|111127.7|111225|111125|5
1623043270000|2021-06-07 05:21:10|111223.5|111123.5|111210|111110|111225|111125|111210|111110|4
1623043290000|2021-06-07 05:21:30|111218|111118|111215|111115|111219.5|111119.5|111215|111115|3
1623043300000|2021-06-07 05:21:40|111219.5|111119.5|111219.5|111119.5|111219.5|111119.5|111219.5|111119.5|1
1623043310000|2021-06-07 05:21:50|111220|111120|111220|111120|111220|111120|111220|111120|1
1623043320000|2021-06-07 05:22:00|111219.5|111119.5|111219.5|111119.5|111219.5|111119.5|111219.5|111119.5|1
1623043330000|2021-06-07 05:22:10|111216.1|111116.1|111223|111123|111223|111123|111215.1|111115.1|5
1623043340000|2021-06-07 05:22:20|111223.5|111123.5|111210|111110|111223.5|111123.5|111210|111110|5
1623043370000|2021-06-07 05:22:50|111205|111105|111205|111105|111205|111105|111205|111105|1
1623043380000|2021-06-07 05:23:00|111205.5|111105.5|111206|111106|111210|111110|111205.3|111105.3|4
1623043390000|2021-06-07 05:23:10|111210|111110|111209.6|111109.6|111210|111110|111205|111105|5
1623043400000|2021-06-07 05:23:20|111210|111110|111209.6|111109.6|111210|111110|111209.6|111109.6|2
1623043410000|2021-06-07 05:23:30|111205|111105|111205|111105|111205|111105|111205|111105|1
1623043450000|2021-06-07 05:24:10|111203.7|111103.7|111190|111090|111203.7|111103.7|111190|111090|4
1623043460000|2021-06-07 05:24:20|111185|111085|111180|111080|111190|111090|111180|111080|4
1623043480000|2021-06-07 05:24:40|111175|111075|111180|111080|111180|111080|111175|111075|2
1623043520000|2021-06-07 05:25:20|111190|111090|111200|111100|111200|111100|111190|111090|5
1623043540000|2021-06-07 05:25:40|111190|111090|111190|111090|111190|111090|111189.5|111089.5|3
1623043550000|2021-06-07 05:25:50|111199.1|111099.1|111190|111090|111199.1|111099.1|111190|111090|7
1623043560000|2021-06-07 05:26:00|111199.3|111099.3|111199.1|111099.1|111199.3|111099.3|111199.1|111099.1|2
1623043570000|2021-06-07 05:26:10|111200|111100|111199.1|111099.1|111200|111100|111199.1|111099.1|2
1623043580000|2021-06-07 05:26:20|111190.2|111090.2|111190|111090|111190.2|111090.2|111190|111090|2
1623043600000|2021-06-07 05:26:40|111185|111085|111180|111080|111185|111085|111180|111080|2
1623043680000|2021-06-07 05:28:00|111180.2|111080.2|111180.2|111080.2|111180.2|111080.2|111180.2|111080.2|1
1623043690000|2021-06-07 05:28:10|111182|111082|111195|111095|111198.5|111098.5|111182|111082|6
1623043700000|2021-06-07 05:28:20|111200|111100|111200|111100|111200|111100|111199.8|111099.8|3
1623043720000|2021-06-07 05:28:40|111200.5|111100.5|111200.5|111100.5|111200.5|111100.5|111200.5|111100.5|1
1623043730000|2021-06-07 05:28:50|111201|111101|111201|111101|111201|111101|111201|111101|1
1623043740000|2021-06-07 05:29:00|111200.5|111100.5|111200.5|111100.5|111200.5|111100.5|111200.5|111100.5|1
1623043750000|2021-06-07 05:29:10|111200|111100|111200|111100|111200|111100|111200|111100|1
1623043770000|2021-06-07 05:29:30|111200.7|111100.7|111200|111100|111200.7|111100.7|111200|111100|2
1623043800000|2021-06-07 05:30:00|111199.6|111099.6|111200|111100|111200|111100|111199.6|111099.6|2
1623043810000|2021-06-07 05:30:10|111199.6|111099.6|111200|111100|111200|111100|111199.1|111099.1|9
1623043830000|2021-06-07 05:30:30|111200.7|111100.7|111200|111100|111200.7|111100.7|111200|111100|2
1623043880000|2021-06-07 05:31:20|111200.5|111100.5|111200|111100|111200.5|111100.5|111200|111100|2
1623043890000|2021-06-07 05:31:30|111200.5|111100.5|111200.7|111100.7|111201|111101|111200.5|111100.5|6
1623043900000|2021-06-07 05:31:40|111201|111101|111201|111101|111201|111101|111201|111101|1
1623043940000|2021-06-07 05:32:20|111200.5|111100.5|111201|111101|111201|111101|111200|111100|4
1623043950000|2021-06-07 05:32:30|111196.2|111096.2|111200|111100|111200|111100|111196.2|111096.2|2
1623043960000|2021-06-07 05:32:40|111196.2|111096.2|111190|111090|111200|111100|111190|111090|5
1623043970000|2021-06-07 05:32:50|111185|111085|111185|111085|111185|111085|111185|111085|1
1623043980000|2021-06-07 05:33:00|111181.5|111081.5|111181.5|111081.5|111181.5|111081.5|111181.5|111081.5|1
1623043990000|2021-06-07 05:33:10|111181.2|111081.2|111181.2|111081.2|111181.2|111081.2|111181.2|111081.2|1
1623044000000|2021-06-07 05:33:20|111181.5|111081.5|111181.5|111081.5|111181.5|111081.5|111181.5|111081.5|1
1623044010000|2021-06-07 05:33:30|111185|111085|111190.2|111090.2|111190.5|111090.5|111185|111085|8
1623044020000|2021-06-07 05:33:40|111185|111085|111190.5|111090.5|111190.5|111090.5|111185|111085|3
1623044030000|2021-06-07 05:33:50|111196.2|111096.2|111200|111100|111200|111100|111196.2|111096.2|2
1623044050000|2021-06-07 05:34:10|111196.2|111096.2|111190.2|111090.2|111196.2|111096.2|111190.2|111090.2|2
1623044070000|2021-06-07 05:34:30|111185|111085|111185|111085|111185|111085|111185|111085|1
1623044080000|2021-06-07 05:34:40|111190|111090|111190.2|111090.2|111190.5|111090.5|111190|111090|4
1623044090000|2021-06-07 05:34:50|111185|111085|111180|111080|111185|111085|111180|111080|3
1623044100000|2021-06-07 05:35:00|111180.5|111080.5|111185|111085|111185|111085|111180|111080|4
1623044110000|2021-06-07 05:35:10|111185.7|111085.7|111185|111085|111185.7|111085.7|111185|111085|2
1623044120000|2021-06-07 05:35:20|111190.7|111090.7|111185|111085|111190.7|111090.7|111185|111085|6
1623044140000|2021-06-07 05:35:40|111189.8|111089.8|111190.5|111090.5|111190.7|111090.7|111185|111085|9
1623044150000|2021-06-07 05:35:50|111190.2|111090.2|111205|111105|111205|111105|111190.2|111090.2|6
1623044160000|2021-06-07 05:36:00|111200|111100|111199.6|111099.6|111200.7|111100.7|111199.6|111099.6|5
1623044170000|2021-06-07 05:36:10|111199.8|111099.8|111200.2|111100.2|111200.2|111100.2|111199.8|111099.8|7
1623044180000|2021-06-07 05:36:20|111200.5|111100.5|111200.2|111100.2|111201|111101|111200.2|111100.2|3
1623044190000|2021-06-07 05:36:30|111200|111100|111200|111100|111210|111110|111200|111100|5
1623044200000|2021-06-07 05:36:40|111205|111105|111210|111110|111210|111110|111205|111105|2
1623044210000|2021-06-07 05:36:50|111219.3|111119.3|111220|111120|111220|111120|111219.3|111119.3|2
1623044220000|2021-06-07 05:37:00|111215|111115|111220|111120|111220|111120|111215|111115|3
1623044230000|2021-06-07 05:37:10|111211.5|111111.5|111220|111120|111220|111120|111211.5|111111.5|5
1623044260000|2021-06-07 05:37:40|111215|111115|111220|111120|111220|111120|111215|111115|3
1623044280000|2021-06-07 05:38:00|111210.5|111110.5|111205|111105|111210.5|111110.5|111205|111105|4
1623044300000|2021-06-07 05:38:20|111200|111100|111190|111090|111200|111100|111190|111090|6
1623044310000|2021-06-07 05:38:30|111197.6|111097.6|111200|111100|111205|111105|111197.6|111097.6|8
1623044320000|2021-06-07 05:38:40|111204.3|111104.3|111205|111105|111205|111105|111200|111100|5
1623044340000|2021-06-07 05:39:00|111208.3|111108.3|111199.8|111099.8|111208.3|111108.3|111198.6|111098.6|7
1623044350000|2021-06-07 05:39:10|111199.6|111099.6|111200|111100|111200|111100|111199.3|111099.3|3
1623044360000|2021-06-07 05:39:20|111199.5|111099.5|111199|111099|111200|111100|111198.5|111098.5|6
1623044370000|2021-06-07 05:39:30|111199.6|111099.6|111200|111100|111200|111100|111199.6|111099.6|2
1623044390000|2021-06-07 05:39:50|111199.8|111099.8|111199.8|111099.8|111199.8|111099.8|111199.8|111099.8|1
1623044400000|2021-06-07 05:40:00|111203.2|111103.2|111200|111100|111205|111105|111200|111100|6
1623044410000|2021-06-07 05:40:10|111205|111105|111205|111105|111205|111105|111205|111105|1
1623044420000|2021-06-07 05:40:20|111200|111100|111200|111100|111200|111100|111200|111100|1
1623044450000|2021-06-07 05:40:50|111212|111112|111200|111100|111214.2|111114.2|111200|111100|6
1623044510000|2021-06-07 05:41:50|111212|111112|111214|111114|111214.5|111114.5|111212|111112|9
1623044520000|2021-06-07 05:42:00|111214.5|111114.5|111214|111114|111215|111115|111214|111114|3
1623044530000|2021-06-07 05:42:10|111214.5|111114.5|111214.5|111114.5|111214.5|111114.5|111214.5|111114.5|1
1623044540000|2021-06-07 05:42:20|111210|111110|111205|111105|111210|111110|111205|111105|2
1623044550000|2021-06-07 05:42:30|111210|111110|111200|111100|111210|111110|111200|111100|6
1623044570000|2021-06-07 05:42:50|111190.7|111090.7|111190|111090|111190.7|111090.7|111190|111090|2
1623044600000|2021-06-07 05:43:20|111197.3|111097.3|111197.3|111097.3|111197.3|111097.3|111197.3|111097.3|1
1623044610000|2021-06-07 05:43:30|111200|111100|111200|111100|111207.3|111107.3|111200|111100|6
1623044620000|2021-06-07 05:43:40|111201|111101|111210|111110|111210|111110|111201|111101|5
1623044630000|2021-06-07 05:43:50|111209.3|111109.3|111205|111105|111209.3|111109.3|111205|111105|5
1623044650000|2021-06-07 05:44:10|111206|111106|111210|111110|111210|111110|111206|111106|3
1623044710000|2021-06-07 05:45:10|111200|111100|111200|111100|111200|111100|111200|111100|1
1623044720000|2021-06-07 05:45:20|111205|111105|111210|111110|111210|111110|111205|111105|3
1623044750000|2021-06-07 05:45:50|111222.7|111122.7|111224.7|111124.7|111224.7|111124.7|111222.7|111122.7|2
1623044760000|2021-06-07 05:46:00|111224.8|111124.8|111220|111120|111225|111125|111220|111120|3
1623044790000|2021-06-07 05:46:30|111225|111125|111220|111120|111225.1|111125.1|111220|111120|4
1623044860000|2021-06-07 05:47:40|111226.2|111126.2|111225.5|111125.5|111226.2|111126.2|111225.5|111125.5|3
1623044870000|2021-06-07 05:47:50|111220.2|111120.2|111225|111125|111225|111125|111220|111120|3
1623044880000|2021-06-07 05:48:00|111225.5|111125.5|111225|111125|111225.5|111125.5|111225|111125|2
1623044900000|2021-06-07 05:48:20|111225.5|111125.5|111235|111135|111245|111145|111225.5|111125.5|6
1623044920000|2021-06-07 05:48:40|111234.5|111134.5|111234.5|111134.5|111234.5|111134.5|111234.5|111134.5|1
1623044930000|2021-06-07 05:48:50|111238|111138|111235|111135|111238|111138|111234|111134|3
1623044940000|2021-06-07 05:49:00|111234.5|111134.5|111234.5|111134.5|111234.5|111134.5|111234.5|111134.5|1
1623044950000|2021-06-07 05:49:10|111235|111135|111235|111135|111235|111135|111235|111135|1
1623044960000|2021-06-07 05:49:20|111234|111134|111244|111144|111244|111144|111234|111134|2
1623044970000|2021-06-07 05:49:30|111240.5|111140.5|111235|111135|111240.5|111140.5|111235|111135|3
1623045050000|2021-06-07 05:50:50|111230|111130|111211.3|111111.3|111230|111130|111211.3|111111.3|9
1623045060000|2021-06-07 05:51:00|111211|111111|111211.3|111111.3|111211.3|111111.3|111211|111111|2
1623045070000|2021-06-07 05:51:10|111210.8|111110.8|111195.4|111095.4|111210.8|111110.8|111195.4|111095.4|7
1623045080000|2021-06-07 05:51:20|111192.4|111092.4|111181.5|111081.5|111192.4|111092.4|111178|111078|12
1623045090000|2021-06-07 05:51:30|111181|111081|111181|111081|111181|111081|111181|111081|1
1623045100000|2021-06-07 05:51:40|111176.2|111076.2|111184.5|111084.5|111184.5|111084.5|111175.2|111075.2|12
1623045110000|2021-06-07 05:51:50|111184|111084|111179|111079|111184|111084|111178.5|111078.5|7
1623045120000|2021-06-07 05:52:00|111179.5|111079.5|111179.5|111079.5|111179.5|111079.5|111179.5|111079.5|1
1623045130000|2021-06-07 05:52:10|111179.8|111079.8|111178.8|111078.8|111180.3|111080.3|111178.8|111078.8|11
1623045140000|2021-06-07 05:52:20|111184.4|111084.4|111179.5|111079.5|111184.4|111084.4|111179|111079|7
1623045170000|2021-06-07 05:52:50|111183.5|111083.5|111179.5|111079.5|111183.5|111083.5|111179.5|111079.5|3
1623045190000|2021-06-07 05:53:10|111183|111083|111188.5|111088.5|111197|111097|111183|111083|14
1623045200000|2021-06-07 05:53:20|111189|111089|111189|111089|111194|111094|111189|111089|7
1623045210000|2021-06-07 05:53:30|111190|111090|111193.1|111093.1|111193.1|111093.1|111190|111090|2
1623045220000|2021-06-07 05:53:40|111192.6|111092.6|111190|111090|111192.6|111092.6|111190|111090|2
1623045230000|2021-06-07 05:53:50|111183.2|111083.2|111181.2|111081.2|111183.2|111083.2|111180.7|111080.7|6
1623045240000|2021-06-07 05:54:00|111185|111085|111190|111090|111190|111090|111185|111085|8
1623045250000|2021-06-07 05:54:10|111184.7|111084.7|111185|111085|111186.2|111086.2|111184.5|111084.5|5
1623045260000|2021-06-07 05:54:20|111190|111090|111190|111090|111190|111090|111190|111090|1
1623045270000|2021-06-07 05:54:30|111198.3|111098.3|111200|111100|111200|111100|111198.3|111098.3|2
1623045290000|2021-06-07 05:54:50|111199.8|111099.8|111190|111090|111200|111100|111190|111090|4
1623045300000|2021-06-07 05:55:00|111190.2|111090.2|111195|111095|111195|111095|111190|111090|6
1623045310000|2021-06-07 05:55:10|111190.2|111090.2|111190.2|111090.2|111190.2|111090.2|111190|111090|3
1623045320000|2021-06-07 05:55:20|111190|111090|111200|111100|111200|111100|111190|111090|3
1623045350000|2021-06-07 05:55:50|111209.5|111109.5|111200|111100|111209.5|111109.5|111200|111100|3
1623045370000|2021-06-07 05:56:10|111200.5|111100.5|111215|111115|111216|111116|111200.5|111100.5|14
1623045390000|2021-06-07 05:56:30|111220|111120|111215|111115|111220|111120|111215|111115|2
1623045400000|2021-06-07 05:56:40|111214.1|111114.1|111213.6|111113.6|111214.1|111114.1|111213.6|111113.6|4
1623045410000|2021-06-07 05:56:50|111214.5|111114.5|111207.8|111107.8|111215|111115|111205|111105|9
1623045420000|2021-06-07 05:57:00|111206.8|111106.8|111207.5|111107.5|111207.8|111107.8|111206.3|111106.3|10
1623045430000|2021-06-07 05:57:10|111208.8|111108.8|111208.1|111108.1|111210.1|111110.1|111208.1|111108.1|5
1623045440000|2021-06-07 05:57:20|111208.6|111108.6|111210.6|111110.6|111210.6|111110.6|111208.6|111108.6|2
1623045450000|2021-06-07 05:57:30|111222.2|111122.2|111231.1|111131.1|111231.4|111131.4|111218.5|111118.5|7
1623045460000|2021-06-07 05:57:40|111231|111131|111235|111135|111238|111138|111231|111131|4
1623045470000|2021-06-07 05:57:50|111237.5|111137.5|111234.5|111134.5|111237.5|111137.5|111229.5|111129.5|6
1623045490000|2021-06-07 05:58:10|111234|111134|111227|111127|111234|111134|111227|111127|2
1623045530000|2021-06-07 05:58:50|111227.5|111127.5|111234.5|111134.5|111234.5|111134.5|111227.5|111127.5|3
1623045540000|2021-06-07 05:59:00|111234|111134|111234|111134|111234|111134|111234|111134|1
1623045550000|2021-06-07 05:59:10|111228.2|111128.2|111234|111134|111234|111134|111227.5|111127.5|4
1623045560000|2021-06-07 05:59:20|111227|111127|111228.5|111128.5|111234|111134|111227|111127|9
1623045570000|2021-06-07 05:59:30|111227.2|111127.2|111234|111134|111234|111134|111227|111127|4
1623045590000|2021-06-07 05:59:50|111234.5|111134.5|111234|111134|111243.5|111143.5|111234|111134|5
1623045600000|2021-06-07 06:00:00|111237|111137|111237|111137|111237|111137|111237|111137|1
1623045610000|2021-06-07 06:00:10|111237.5|111137.5|111244.5|111144.5|111244.5|111144.5|111237.5|111137.5|3
1623045630000|2021-06-07 06:00:30|111245|111145|111259.3|111159.3|111259.3|111159.3|111245|111145|7
1623045640000|2021-06-07 06:00:40|111259|111159|111259|111159|111259|111159|111259|111159|1
1623045650000|2021-06-07 06:00:50|111259.3|111159.3|111270|111170|111270|111170|111259.3|111159.3|4
1623045660000|2021-06-07 06:01:00|111265|111165|111265|111165|111265|111165|111265|111165|1
1623045670000|2021-06-07 06:01:10|111269.8|111169.8|111269.8|111169.8|111269.8|111169.8|111269.8|111169.8|1
1623045680000|2021-06-07 06:01:20|111265|111165|111265|111165|111265|111165|111265|111165|1
1623045690000|2021-06-07 06:01:30|111266|111166|111269.3|111169.3|111270.2|111170.2|111266|111166|7
1623045720000|2021-06-07 06:02:00|111262.5|111162.5|111250|111150|111265.6|111165.6|111250|111150|11
1623045740000|2021-06-07 06:02:20|111252.8|111152.8|111243.5|111143.5|111252.8|111152.8|111242.6|111142.6|5
1623045750000|2021-06-07 06:02:30|111246.5|111146.5|111246.5|111146.5|111246.5|111146.5|111246.5|111146.5|1
1623045770000|2021-06-07 06:02:50|111257|111157|111251.8|111151.8|111261.8|111161.8|111251.8|111151.8|5
1623045780000|2021-06-07 06:03:00|111251.1|111151.1|111246.5|111146.5|111251.3|111151.3|111243.5|111143.5|9
1623045790000|2021-06-07 06:03:10|111242.1|111142.1|111246.5|111146.5|111246.5|111146.5|111242.1|111142.1|5
1623045800000|2021-06-07 06:03:20|111242.6|111142.6|111247|111147|111247|111147|111241.1|111141.1|4
1623045810000|2021-06-07 06:03:30|111241.8|111141.8|111240.8|111140.8|111247|111147|111240.8|111140.8|11
1623045820000|2021-06-07 06:03:40|111241.1|111141.1|111241.1|111141.1|111241.1|111141.1|111241.1|111141.1|1
1623045830000|2021-06-07 06:03:50|111240|111140|111251.3|111151.3|111251.3|111151.3|111240|111140|7
1623045850000|2021-06-07 06:04:10|111242.8|111142.8|111239.6|111139.6|111245|111145|111239.6|111139.6|7
1623045870000|2021-06-07 06:04:30|111239.8|111139.8|111235|111135|111240|111140|111233|111133|10
1623045880000|2021-06-07 06:04:40|111239.3|111139.3|111225|111125|111239.5|111139.5|111225|111125|7
1623045890000|2021-06-07 06:04:50|111229.8|111129.8|111235|111135|111235|111135|111229.8|111129.8|3
1623045900000|2021-06-07 06:05:00|111230|111130|111225.1|111125.1|111230|111130|111222.7|111122.7|3
1623045910000|2021-06-07 06:05:10|111235|111135|111243|111143|111245|111145|111235|111135|6
1623045920000|2021-06-07 06:05:20|111245|111145|111250|111150|111250|111150|111245|111145|6
1623045940000|2021-06-07 06:05:40|111247|111147|111235|111135|111247|111147|111235|111135|4
1623045950000|2021-06-07 06:05:50|111230|111130|111230|111130|111230|111130|111230|111130|1
1623045960000|2021-06-07 06:06:00|111230.2|111130.2|111230|111130|111230.2|111130.2|111225|111125|6
1623045990000|2021-06-07 06:06:30|111223.2|111123.2|111225|111125|111225.3|111125.3|111223.2|111123.2|6
1623046000000|2021-06-07 06:06:40|111220.7|111120.7|111215|111115|111225|111125|111215|111115|8
1623046010000|2021-06-07 06:06:50|111216.6|111116.6|111220|111120|111220|111120|111216.6|111116.6|2
1623046030000|2021-06-07 06:07:10|111227.6|111127.6|111220|111120|111230|111130|111220|111120|9
1623046060000|2021-06-07 06:07:40|111220.2|111120.2|111220.2|111120.2|111220.2|111120.2|111220.2|111120.2|1
1623046070000|2021-06-07 06:07:50|111220|111120|111220|111120|111220|111120|111220|111120|1
1623046080000|2021-06-07 06:08:00|111219|111119|111219|111119|111219|111119|111219|111119|1
1623046090000|2021-06-07 06:08:10|111220|111120|111225|111125|111229|111129|111220|111120|5
1623046100000|2021-06-07 06:08:20|111226.7|111126.7|111226.9|111126.9|111226.9|111126.9|111226.7|111126.7|2
1623046110000|2021-06-07 06:08:30|111229.1|111129.1|111230|111130|111230|111130|111227.1|111127.1|10
1623046120000|2021-06-07 06:08:40|111235|111135|111235|111135|111235|111135|111230.2|111130.2|5
1623046140000|2021-06-07 06:09:00|111240.7|111140.7|111240|111140|111240.7|111140.7|111239.3|111139.3|8
1623046150000|2021-06-07 06:09:10|111240.5|111140.5|111245|111145|111245|111145|111240.5|111140.5|4
1623046170000|2021-06-07 06:09:30|111245.5|111145.5|111245.5|111145.5|111245.5|111145.5|111245.5|111145.5|1
1623046180000|2021-06-07 06:09:40|111246.5|111146.5|111248.6|111148.6|111248.6|111148.6|111246.5|111146.5|3
1623046190000|2021-06-07 06:09:50|111250.6|111150.6|111261.5|111161.5|111265|111165|111250.6|111150.6|6
1623046200000|2021-06-07 06:10:00|111263|111163|111270.1|111170.1|111270.3|111170.3|111261.7|111161.7|14
1623046210000|2021-06-07 06:10:10|111272.6|111172.6|111285.5|111185.5|111285.5|111185.5|111272.5|111172.5|10
1623046220000|2021-06-07 06:10:20|111287.8|111187.8|111278|111178|111289.1|111189.1|111278|111178|7
1623046230000|2021-06-07 06:10:30|111279.8|111179.8|111280.3|111180.3|111282|111182|111279.8|111179.8|10
1623046240000|2021-06-07 06:10:40|111280.1|111180.1|111279.8|111179.8|111282|111182|111279.8|111179.8|15
1623046250000|2021-06-07 06:10:50|111281.7|111181.7|111288.6|111188.6|111288.6|111188.6|111281.7|111181.7|5
1623046270000|2021-06-07 06:11:10|111289.1|111189.1|111295.5|111195.5|111296|111196|111289.1|111189.1|5
1623046280000|2021-06-07 06:11:20|111291.5|111191.5|111287|111187|111292|111192|111287|111187|9
1623046290000|2021-06-07 06:11:30|111286.5|111186.5|111286.5|111186.5|111286.5|111186.5|111286.5|111186.5|1
1623046300000|2021-06-07 06:11:40|111285|111185|111279.6|111179.6|111285|111185|111279.1|111179.1|10
1623046310000|2021-06-07 06:11:50|111279.1|111179.1|111271.3|111171.3|111279.1|111179.1|111265|111165|19
1623046320000|2021-06-07 06:12:00|111270.8|111170.8|111265|111165|111271.3|111171.3|111259.3|111159.3|9
1623046330000|2021-06-07 06:12:10|111262|111162|111252.5|111152.5|111265|111165|111251.5|111151.5|10
1623046340000|2021-06-07 06:12:20|111252.1|111152.1|111251.5|111151.5|111252.5|111152.5|111250.8|111150.8|9
1623046350000|2021-06-07 06:12:30|111252.5|111152.5|111245|111145|111252.5|111152.5|111245|111145|10
1623046360000|2021-06-07 06:12:40|111249.1|111149.1|111240|111140|111249.6|111149.6|111239.6|111139.6|9
1623046370000|2021-06-07 06:12:50|111241|111141|111241|111141|111241|111141|111241|111141|1
1623046380000|2021-06-07 06:13:00|111240.6|111140.6|111240.6|111140.6|111241|111141|111240.1|111140.1|12
1623046390000|2021-06-07 06:13:10|111241|111141|111231|111131|111241|111141|111229.8|111129.8|7
1623046410000|2021-06-07 06:13:30|111229.3|111129.3|111229.1|111129.1|111230.7|111130.7|111225|111125|10
1623046420000|2021-06-07 06:13:40|111231.1|111131.1|111231.8|111131.8|111231.8|111131.8|111231.1|111131.1|2
1623046430000|2021-06-07 06:13:50|111232.1|111132.1|111231.8|111131.8|111232.6|111132.6|111231.8|111131.8|3
1623046440000|2021-06-07 06:14:00|111232.3|111132.3|111231.8|111131.8|111234|111134|111231.8|111131.8|4
1623046450000|2021-06-07 06:14:10|111233.8|111133.8|111229.5|111129.5|111233.8|111133.8|111227|111127|6
1623046460000|2021-06-07 06:14:20|111225.1|111125.1|111235.6|111135.6|111235.6|111135.6|111224.1|111124.1|6
1623046470000|2021-06-07 06:14:30|111234.1|111134.1|111237.2|111137.2|111237.2|111137.2|111232.6|111132.6|8
1623046480000|2021-06-07 06:14:40|111238.7|111138.7|111237.2|111137.2|111242.6|111142.6|111237.2|111137.2|5
1623046490000|2021-06-07 06:14:50|111236.2|111136.2|111223.1|111123.1|111236.2|111136.2|111222.8|111122.8|14
1623046500000|2021-06-07 06:15:00|111227.5|111127.5|111230|111130|111230|111130|111225|111125|9
1623046520000|2021-06-07 06:15:20|111216.4|111116.4|111220|111120|111220|111120|111215|111115|4
1623046540000|2021-06-07 06:15:40|111215|111115|111215|111115|111215|111115|111215|111115|1
1623046600000|2021-06-07 06:16:40|111214.5|111114.5|111214.5|111114.5|111214.5|111114.5|111214.5|111114.5|1
1623046610000|2021-06-07 06:16:50|111215|111115|111215|111115|111215|111115|111215|111115|1
1623046640000|2021-06-07 06:17:20|111219|111119|111220|111120|111220|111120|111219|111119|2
1623046650000|2021-06-07 06:17:30|111215|111115|111215|111115|111215|111115|111215|111115|1
1623046660000|2021-06-07 06:17:40|111220|111120|111220|111120|111220|111120|111220|111120|1
1623046670000|2021-06-07 06:17:50|111230|111130|111230|111130|111230|111130|111230|111130|1
1623046690000|2021-06-07 06:18:10|111235|111135|111235|111135|111240|111140|111235|111135|4
1623046700000|2021-06-07 06:18:20|111230|111130|111230|111130|111230|111130|111230|111130|1
1623046710000|2021-06-07 06:18:30|111220.5|111120.5|111230|111130|111230|111130|111220|111120|5
1623046740000|2021-06-07 06:19:00|111229.5|111129.5|111220|111120|111229.5|111129.5|111220|111120|5
1623046750000|2021-06-07 06:19:10|111220.7|111120.7|111220.7|111120.7|111220.7|111120.7|111220.7|111120.7|1
1623046760000|2021-06-07 06:19:20|111228.5|111128.5|111230|111130|111230|111130|111228.5|111128.5|2
1623046770000|2021-06-07 06:19:30|111230.2|111130.2|111235|111135|111235|111135|111230.2|111130.2|2
1623046780000|2021-06-07 06:19:40|111230|111130|111230|111130|111230|111130|111230|111130|1
1623046790000|2021-06-07 06:19:50|111230.5|111130.5|111235|111135|111239.8|111139.8|111230.5|111130.5|7
1623046800000|2021-06-07 06:20:00|111230.5|111130.5|111230|111130|111230.5|111130.5|111230|111130|2
1623046810000|2021-06-07 06:20:10|111232.5|111132.5|111231|111131|111232.5|111132.5|111231|111131|2
1623046820000|2021-06-07 06:20:20|111232|111132|111232|111132|111232|111132|111232|111132|1
1623046830000|2021-06-07 06:20:30|111231|111131|111235|111135|111235|111135|111230|111130|9
1623046840000|2021-06-07 06:20:40|111230|111130|111235|111135|111235|111135|111230|111130|6
1623046870000|2021-06-07 06:21:10|111242.4|111142.4|111249.3|111149.3|111249.3|111149.3|111242.4|111142.4|9
1623046880000|2021-06-07 06:21:20|111248.5|111148.5|111245.5|111145.5|111248.5|111148.5|111242.4|111142.4|5
1623046890000|2021-06-07 06:21:30|111245.7|111145.7|111251.8|111151.8|111251.8|111151.8|111245.7|111145.7|5
1623046910000|2021-06-07 06:21:50|111252|111152|111255|111155|111255|111155|111252|111152|2
1623046920000|2021-06-07 06:22:00|111252|111152|111255|111155|111255|111155|111252|111152|5
1623046930000|2021-06-07 06:22:10|111260|111160|111270|111170|111270|111170|111260|111160|7
1623046940000|2021-06-07 06:22:20|111270.2|111170.2|111270|111170|111270.2|111170.2|111270|111170|2
1623046950000|2021-06-07 06:22:30|111275|111175|111272.5|111172.5|111275|111175|111269.5|111169.5|7
1623046960000|2021-06-07 06:22:40|111274|111174|111274.1|111174.1|111274.1|111174.1|111274|111174|2
1623046970000|2021-06-07 06:22:50|111278.5|111178.5|111278.5|111178.5|111278.5|111178.5|111278.5|111178.5|1
1623046980000|2021-06-07 06:23:00|111288.7|111188.7|111288|111188|111293|111193|111287.7|111187.7|5
1623047000000|2021-06-07 06:23:20|111293.5|111193.5|111288.2|111188.2|111293.5|111193.5|111279|111179|9
1623047010000|2021-06-07 06:23:30|111293|111193|111288.7|111188.7|111293|111193|111288|111188|4
1623047020000|2021-06-07 06:23:40|111291.8|111191.8|111293.5|111193.5|111293.5|111193.5|111291.8|111191.8|5
1623047030000|2021-06-07 06:23:50|111297|111197|111308.5|111208.5|111312.5|111212.5|111297|111197|8
1623047040000|2021-06-07 06:24:00|111309.1|111209.1|111320.5|111220.5|111320.5|111220.5|111309.1|111209.1|6
1623047050000|2021-06-07 06:24:10|111321.5|111221.5|111330|111230|111330|111230|111321.5|111221.5|6
1623047060000|2021-06-07 06:24:20|111330.5|111230.5|111328.6|111228.6|111330.5|111230.5|111322.5|111222.5|8
1623047090000|2021-06-07 06:24:50|111329.1|111229.1|111340|111240|111340|111240|111329.1|111229.1|4
1623047100000|2021-06-07 06:25:00|111339.6|111239.6|111343|111243|111343|111243|111337.3|111237.3|6
1623047130000|2021-06-07 06:25:30|111344|111244|111354|111254|111354|111254|111344|111244|2
1623047140000|2021-06-07 06:25:40|111357|111257|111361.6|111261.6|111362.6|111262.6|111356.5|111256.5|9
1623047150000|2021-06-07 06:25:50|111362.6|111262.6|111362.5|111262.5|111362.6|111262.6|111357.2|111257.2|5
1623047160000|2021-06-07 06:26:00|111364|111264|111358|111258|111364|111264|111357.7|111257.7|5
1623047170000|2021-06-07 06:26:10|111357.7|111257.7|111342.5|111242.5|111358|111258|111342.5|111242.5|5
1623047180000|2021-06-07 06:26:20|111343|111243|111327.1|111227.1|111343|111243|111327.1|111227.1|4
1623047190000|2021-06-07 06:26:30|111327.6|111227.6|111326.6|111226.6|111327.6|111227.6|111325.1|111225.1|7
1623047200000|2021-06-07 06:26:40|111318.1|111218.1|111326.6|111226.6|111326.6|111226.6|111317.1|111217.1|8
1623047210000|2021-06-07 06:26:50|111322.5|111222.5|111332.5|111232.5|111333|111233|111322.5|111222.5|10
1623047220000|2021-06-07 06:27:00|111323.5|111223.5|111326.5|111226.5|111326.5|111226.5|111323.5|111223.5|2
1623047230000|2021-06-07 06:27:10|111323.5|111223.5|111326.5|111226.5|111326.5|111226.5|111323.5|111223.5|2
1623047240000|2021-06-07 06:27:20|111327.5|111227.5|111327.5|111227.5|111327.5|111227.5|111327.5|111227.5|1
1623047250000|2021-06-07 06:27:30|111323.3|111223.3|111323.3|111223.3|111323.3|111223.3|111323.3|111223.3|1
1623047270000|2021-06-07 06:27:50|111323.1|111223.1|111323.1|111223.1|111323.1|111223.1|111323.1|111223.1|1
1623047280000|2021-06-07 06:28:00|111323.6|111223.6|111323.6|111223.6|111323.8|111223.8|111323.1|111223.1|5
1623047290000|2021-06-07 06:28:10|111323.8|111223.8|111327.5|111227.5|111327.5|111227.5|111323.8|111223.8|3
1623047300000|2021-06-07 06:28:20|111328.5|111228.5|111338|111238|111338|111238|111328.5|111228.5|2
1623047310000|2021-06-07 06:28:30|111342.3|111242.3|111343.6|111243.6|111343.6|111243.6|111342.3|111242.3|3
1623047320000|2021-06-07 06:28:40|111343.3|111243.3|111343.8|111243.8|111348|111248|111343.3|111243.3|5
1623047330000|2021-06-07 06:28:50|111348|111248|111348.2|111248.2|111350.2|111250.2|111348|111248|4
1623047340000|2021-06-07 06:29:00|111349|111249|111348.2|111248.2|111349.7|111249.7|111348.2|111248.2|7
1623047350000|2021-06-07 06:29:10|111349.7|111249.7|111349|111249|111349.7|111249.7|111348.2|111248.2|7
1623047360000|2021-06-07 06:29:20|111349.2|111249.2|111349|111249|111349.2|111249.2|111349|111249|6
1623047370000|2021-06-07 06:29:30|111342.5|111242.5|111342.5|111242.5|111342.5|111242.5|111342.5|111242.5|1
1623047380000|2021-06-07 06:29:40|111339.6|111239.6|111333.5|111233.5|111339.6|111239.6|111333.5|111233.5|2
1623047390000|2021-06-07 06:29:50|111338.4|111238.4|111343.5|111243.5|111343.5|111243.5|111333.5|111233.5|8
1623047400000|2021-06-07 06:30:00|111333.5|111233.5|111333.5|111233.5|111333.5|111233.5|111333.5|111233.5|1
1623047410000|2021-06-07 06:30:10|111319.4|111219.4|111326.5|111226.5|111326.5|111226.5|111319.4|111219.4|4
1623047420000|2021-06-07 06:30:20|111327.5|111227.5|111345.3|111245.3|111345.3|111245.3|111327.5|111227.5|5
1623047430000|2021-06-07 06:30:30|111344.6|111244.6|111339|111239|111344.6|111244.6|111339|111239|3
1623047440000|2021-06-07 06:30:40|111338.5|111238.5|111339|111239|111339|111239|111338.5|111238.5|2
1623047450000|2021-06-07 06:30:50|111324.5|111224.5|111335|111235|111335|111235|111324.5|111224.5|4
1623047460000|2021-06-07 06:31:00|111343.8|111243.8|111345|111245|111345|111245|111343.8|111243.8|2
1623047470000|2021-06-07 06:31:10|111332.3|111232.3|111328|111228|111332.3|111232.3|111328|111228|2
1623047480000|2021-06-07 06:31:20|111331.5|111231.5|111332.5|111232.5|111332.5|111232.5|111331.5|111231.5|2
1623047490000|2021-06-07 06:31:30|111333|111233|111334|111234|111334|111234|111333|111233|2
1623047500000|2021-06-07 06:31:40|111333.5|111233.5|111334.5|111234.5|111334.5|111234.5|111333.5|111233.5|2
1623047510000|2021-06-07 06:31:50|111343.1|111243.1|111343.6|111243.6|111343.6|111243.6|111343.1|111243.1|2
1623047520000|2021-06-07 06:32:00|111343.8|111243.8|111344.6|111244.6|111344.6|111244.6|111343.6|111243.6|4
1623047530000|2021-06-07 06:32:10|111345.1|111245.1|111359.5|111259.5|111359.5|111259.5|111345.1|111245.1|5
1623047540000|2021-06-07 06:32:20|111356|111256|111357|111257|111357|111257|111356|111256|3
1623047560000|2021-06-07 06:32:40|111355.5|111255.5|111358|111258|111358|111258|111355.5|111255.5|5
1623047570000|2021-06-07 06:32:50|111351|111251|111353|111253|111353|111253|111347.5|111247.5|5
1623047580000|2021-06-07 06:33:00|111352.5|111252.5|111369.2|111269.2|111370.7|111270.7|111352.5|111252.5|5
1623047590000|2021-06-07 06:33:10|111373.5|111273.5|111377|111277|111377.5|111277.5|111373.5|111273.5|4
1623047600000|2021-06-07 06:33:20|111377.5|111277.5|111377.2|111277.2|111377.5|111277.5|111377.2|111277.2|2
1623047610000|2021-06-07 06:33:30|111375|111275|111371|111271|111375|111275|111371|111271|2
1623047620000|2021-06-07 06:33:40|111372|111272|111372.4|111272.4|111372.4|111272.4|111371.5|111271.5|3
1623047630000|2021-06-07 06:33:50|111360.5|111260.5|111365|111265|111365.5|111265.5|111360.5|111260.5|3
1623047640000|2021-06-07 06:34:00|111363|111263|111364.5|111264.5|111364.5|111264.5|111363|111263|2
1623047660000|2021-06-07 06:34:20|111355|111255|111355|111255|111355|111255|111355|111255|1
1623047680000|2021-06-07 06:34:40|111358|111258|111358|111258|111358|111258|111358|111258|1
1623047700000|2021-06-07 06:35:00|111353|111253|111353|111253|111353|111253|111353|111253|1
1623047710000|2021-06-07 06:35:10|111353.5|111253.5|111352.5|111252.5|111353.5|111253.5|111352.5|111252.5|2
1623047720000|2021-06-07 06:35:20|111351.5|111251.5|111353|111253|111353|111253|111351.5|111251.5|2
1623047730000|2021-06-07 06:35:30|111348.5|111248.5|111350|111250|111350|111250|111348.5|111248.5|2
1623047760000|2021-06-07 06:36:00|111345.1|111245.1|111345.1|111245.1|111345.1|111245.1|111345.1|111245.1|1
1623047770000|2021-06-07 06:36:10|111348.5|111248.5|111335|111235|111348.5|111248.5|111335|111235|4
1623047810000|2021-06-07 06:36:50|111334.3|111234.3|111334.7|111234.7|111335|111235|111333.8|111233.8|6
1623047820000|2021-06-07 06:37:00|111333|111233|111345|111245|111345|111245|111332.5|111232.5|8
1623047830000|2021-06-07 06:37:10|111344.3|111244.3|111344.3|111244.3|111344.3|111244.3|111344.3|111244.3|1
1623047840000|2021-06-07 06:37:20|111343|111243|111342.3|111242.3|111343|111243|111342.3|111242.3|2
1623047850000|2021-06-07 06:37:30|111345|111245|111355|111255|111355|111255|111345|111245|2
1623047860000|2021-06-07 06:37:40|111364.4|111264.4|111364.6|111264.6|111364.6|111264.6|111364.4|111264.4|2
1623047900000|2021-06-07 06:38:20|111364.8|111264.8|111364.8|111264.8|111364.8|111264.8|111364.8|111264.8|1
1623047910000|2021-06-07 06:38:30|111365|111265|111361.8|111261.8|111365|111265|111361.8|111261.8|2
1623047940000|2021-06-07 06:39:00|111361.6|111261.6|111361.7|111261.7|111361.7|111261.7|111361.6|111261.6|2
1623047950000|2021-06-07 06:39:10|111361.8|111261.8|111361.8|111261.8|111361.8|111261.8|111361.8|111261.8|1
1623047960000|2021-06-07 06:39:20|111361.9|111261.9|111362.5|111262.5|111362.5|111262.5|111361.9|111261.9|3
1623047990000|2021-06-07 06:39:50|111355.5|111255.5|111348.5|111248.5|111355.5|111255.5|111348.5|111248.5|2
1623048000000|2021-06-07 06:40:00|111351.5|111251.5|111351.5|111251.5|111351.5|111251.5|111351.5|111251.5|1
1623048010000|2021-06-07 06:40:10|111351.6|111251.6|111351.6|111251.6|111351.6|111251.6|111351.6|111251.6|1
1623048020000|2021-06-07 06:40:20|111353.5|111253.5|111353.5|111253.5|111353.5|111253.5|111353.5|111253.5|1
1623048030000|2021-06-07 06:40:30|111370.5|111270.5|111370.5|111270.5|111370.5|111270.5|111365.5|111265.5|3
1623048040000|2021-06-07 06:40:40|111375.5|111275.5|111375.5|111275.5|111375.5|111275.5|111375.5|111275.5|1
1623048060000|2021-06-07 06:41:00|111375|111275|111375|111275|111375|111275|111375|111275|1
1623048070000|2021-06-07 06:41:10|111370.7|111270.7|111375|111275|111375|111275|111370.7|111270.7|2
1623048100000|2021-06-07 06:41:40|111385|111285|111417.8|111317.8|111432|111332|111382.5|111282.5|10
1623048110000|2021-06-07 06:41:50|111412.3|111312.3|111412.8|111312.8|111414.2|111314.2|111404.9|111304.9|6
1623048130000|2021-06-07 06:42:10|111411.5|111311.5|111411.5|111311.5|111411.5|111311.5|111411.5|111311.5|1
1623048150000|2021-06-07 06:42:30|111405.1|111305.1|111404.5|111304.5|111405.1|111305.1|111404.5|111304.5|2
1623048170000|2021-06-07 06:42:50|111404.1|111304.1|111404.1|111304.1|111404.1|111304.1|111404.1|111304.1|1
1623048180000|2021-06-07 06:43:00|111403.1|111303.1|111402.1|111302.1|111403.1|111303.1|111402.1|111302.1|2
1623048210000|2021-06-07 06:43:30|111399.5|111299.5|111399.5|111299.5|111399.5|111299.5|111399.5|111299.5|1
1623048220000|2021-06-07 06:43:40|111377.2|111277.2|111373.1|111273.1|111378|111278|111373.1|111273.1|3
1623048230000|2021-06-07 06:43:50|111373.5|111273.5|111373.5|111273.5|111376.5|111276.5|111373.1|111273.1|6
1623048240000|2021-06-07 06:44:00|111370.1|111270.1|111370.1|111270.1|111370.1|111270.1|111370.1|111270.1|1
1623048250000|2021-06-07 06:44:10|111369.5|111269.5|111362.2|111262.2|111369.5|111269.5|111362.2|111262.2|3
1623048260000|2021-06-07 06:44:20|111365.6|111265.6|111370.5|111270.5|111370.5|111270.5|111365.6|111265.6|3
1623048310000|2021-06-07 06:45:10|111358.7|111258.7|111358.7|111258.7|111358.7|111258.7|111358.7|111258.7|1
1623048320000|2021-06-07 06:45:20|111354.5|111254.5|111347.9|111247.9|111354.5|111254.5|111340.8|111240.8|6
1623048330000|2021-06-07 06:45:30|111346.9|111246.9|111347.7|111247.7|111347.7|111247.7|111346.9|111246.9|2
1623048340000|2021-06-07 06:45:40|111339.8|111239.8|111355|111255|111355|111255|111339.8|111239.8|6
1623048350000|2021-06-07 06:45:50|111338|111238|111350.5|111250.5|111350.5|111250.5|111338|111238|3
1623048370000|2021-06-07 06:46:10|111354.4|111254.4|111355|111255|111355|111255|111354.4|111254.4|2
1623048390000|2021-06-07 06:46:30|111355.1|111255.1|111352.2|111252.2|111361.8|111261.8|111350.7|111250.7|9
1623048400000|2021-06-07 06:46:40|111354|111254|111353.7|111253.7|111360|111260|111350|111250|6
1623048410000|2021-06-07 06:46:50|111351.2|111251.2|111350.5|111250.5|111360.5|111260.5|111350.2|111250.2|6
1623048420000|2021-06-07 06:47:00|111350.2|111250.2|111350.2|111250.2|111350.2|111250.2|111350.2|111250.2|1
1623048430000|2021-06-07 06:47:10|111352|111252|111350|111250|111352|111252|111350|111250|3
1623048540000|2021-06-07 06:49:00|111345|111245|111345|111245|111345|111245|111345|111245|1
1623048630000|2021-06-07 06:50:30|111345.2|111245.2|111345.5|111245.5|111345.9|111245.9|111345.2|111245.2|3
1623048640000|2021-06-07 06:50:40|111345.4|111245.4|111345.4|111245.4|111345.4|111245.4|111345|111245|3
1623048650000|2021-06-07 06:50:50|111345|111245|111345|111245|111345|111245|111345|111245|1
1623048670000|2021-06-07 06:51:10|111360|111260|111363|111263|111363|111263|111360|111260|2
1623048680000|2021-06-07 06:51:20|111361.5|111261.5|111341.5|111241.5|111362.5|111262.5|111341.5|111241.5|5
1623048740000|2021-06-07 06:52:20|111336.5|111236.5|111335.5|111235.5|111336.5|111236.5|111335.5|111235.5|2
1623048750000|2021-06-07 06:52:30|111332|111232|111331|111231|111332|111232|111331|111231|2
1623048760000|2021-06-07 06:52:40|111330.5|111230.5|111332.5|111232.5|111335.5|111235.5|111330.5|111230.5|4
1623048770000|2021-06-07 06:52:50|111336.2|111236.2|111337.2|111237.2|111337.2|111237.2|111336.2|111236.2|2
1623048780000|2021-06-07 06:53:00|111333|111233|111333|111233|111333|111233|111333|111233|1
1623048790000|2021-06-07 06:53:10|111340.3|111240.3|111342.5|111242.5|111344.5|111244.5|111340.3|111240.3|4
1623048880000|2021-06-07 06:54:40|111342.2|111242.2|111341.7|111241.7|111342.2|111242.2|111341.7|111241.7|2
1623048890000|2021-06-07 06:54:50|111342.2|111242.2|111342.2|111242.2|111342.2|111242.2|111342.2|111242.2|1
1623048900000|2021-06-07 06:55:00|111342.7|111242.7|111342.7|111242.7|111342.7|111242.7|111342.7|111242.7|1
1623048920000|2021-06-07 06:55:20|111353.2|111253.2|111348.2|111248.2|111354|111254|111348.2|111248.2|4
1623048930000|2021-06-07 06:55:30|111353.2|111253.2|111353.5|111253.5|111353.5|111253.5|111353.2|111253.2|2
1623048940000|2021-06-07 06:55:40|111355.4|111255.4|111355.4|111255.4|111355.4|111255.4|111355.4|111255.4|1
1623048950000|2021-06-07 06:55:50|111354.9|111254.9|111395|111295|111395|111295|111354.9|111254.9|8
1623048960000|2021-06-07 06:56:00|111394.5|111294.5|111394.5|111294.5|111394.5|111294.5|111394.5|111294.5|1
1623048970000|2021-06-07 06:56:10|111394|111294|111394|111294|111394|111294|111394|111294|1
1623048990000|2021-06-07 06:56:30|111393|111293|111393|111293|111393|111293|111393|111293|1
1623049000000|2021-06-07 06:56:40|111392|111292|111391|111291|111392|111292|111391|111291|2
1623049010000|2021-06-07 06:56:50|111391.5|111291.5|111392.5|111292.5|111392.5|111292.5|111391.5|111291.5|2
1623049030000|2021-06-07 06:57:10|111391.5|111291.5|111380.7|111280.7|111391.5|111291.5|111380.7|111280.7|5
1623049040000|2021-06-07 06:57:20|111380.5|111280.5|111380.5|111280.5|111380.5|111280.5|111380.5|111280.5|1
1623049070000|2021-06-07 06:57:50|111379.2|111279.2|111368.5|111268.5|111379.2|111279.2|111368.5|111268.5|3
1623049080000|2021-06-07 06:58:00|111368|111268|111363.5|111263.5|111368|111268|111363.5|111263.5|5
1623049100000|2021-06-07 06:58:20|111366.1|111266.1|111366.3|111266.3|111366.3|111266.3|111366.1|111266.1|2
1623049110000|2021-06-07 06:58:30|111366.5|111266.5|111366.5|111266.5|111366.5|111266.5|111366.5|111266.5|1
1623049140000|2021-06-07 06:59:00|111363|111263|111363|111263|111363|111263|111363|111263|1
1623049160000|2021-06-07 06:59:20|111362.5|111262.5|111362.5|111262.5|111363|111263|111362.5|111262.5|3
1623049180000|2021-06-07 06:59:40|111362|111262|111362.5|111262.5|111362.5|111262.5|111362|111262|2
1623049190000|2021-06-07 06:59:50|111362|111262|111357.5|111257.5|111362|111262|111354|111254|5
1623049200000|2021-06-07 07:00:00|111352.5|111252.5|111343.5|111243.5|111352.5|111252.5|111343.5|111243.5|9
1623049220000|2021-06-07 07:00:20|111343|111243|111337|111237|111343|111243|111337|111237|4
1623049230000|2021-06-07 07:00:30|111339|111239|111349|111249|111349|111249|111339|111239|5
1623049240000|2021-06-07 07:00:40|111348.5|111248.5|111348.5|111248.5|111348.5|111248.5|111348.5|111248.5|1
1623049250000|2021-06-07 07:00:50|111349.5|111249.5|111353.6|111253.6|111353.6|111253.6|111349.5|111249.5|2
1623049260000|2021-06-07 07:01:00|111355|111255|111363.5|111263.5|111363.5|111263.5|111355|111255|3
1623049280000|2021-06-07 07:01:20|111362|111262|111362|111262|111362|111262|111362|111262|1
1623049310000|2021-06-07 07:01:50|111360.7|111260.7|111362|111262|111362|111262|111360.7|111260.7|2
1623049390000|2021-06-07 07:03:10|111360.7|111260.7|111357.5|111257.5|111360.7|111260.7|111357.5|111257.5|3
1623049400000|2021-06-07 07:03:20|111357|111257|111361.2|111261.2|111362|111262|111357|111257|5
1623049460000|2021-06-07 07:04:20|111360.7|111260.7|111360.7|111260.7|111360.7|111260.7|111360.7|111260.7|1
1623049470000|2021-06-07 07:04:30|111346|111246|111340.8|111240.8|111346|111246|111340.8|111240.8|6
1623049480000|2021-06-07 07:04:40|111340.9|111240.9|111338|111238|111340.9|111240.9|111338|111238|5
1623049490000|2021-06-07 07:04:50|111337.2|111237.2|111334|111234|111337.2|111237.2|111334|111234|2
1623049500000|2021-06-07 07:05:00|111333.7|111233.7|111332|111232|111338|111238|111332|111232|8
1623049550000|2021-06-07 07:05:50|111333.5|111233.5|111333.5|111233.5|111333.5|111233.5|111333.5|111233.5|1
1623049570000|2021-06-07 07:06:10|111332|111232|111334|111234|111334|111234|111332|111232|2
1623049590000|2021-06-07 07:06:30|111332.5|111232.5|111332|111232|111332.5|111232.5|111332|111232|2
1623049630000|2021-06-07 07:07:10|111332.5|111232.5|111339|111239|111339|111239|111332.5|111232.5|6
1623049640000|2021-06-07 07:07:20|111338|111238|111338|111238|111338|111238|111338|111238|1
1623049650000|2021-06-07 07:07:30|111337.7|111237.7|111333|111233|111337.7|111237.7|111333|111233|4
1623049660000|2021-06-07 07:07:40|111337|111237|111337.5|111237.5|111338|111238|111337|111237|3
1623049670000|2021-06-07 07:07:50|111337.2|111237.2|111337.2|111237.2|111337.2|111237.2|111337.2|111237.2|1
1623049680000|2021-06-07 07:08:00|111338|111238|111353.6|111253.6|111354|111254|111338|111238|6
1623049690000|2021-06-07 07:08:10|111353.1|111253.1|111364|111264|111364|111264|111352.4|111252.4|5
1623049700000|2021-06-07 07:08:20|111362|111262|111362|111262|111362|111262|111362|111262|1
1623049710000|2021-06-07 07:08:30|111362.5|111262.5|111362.5|111262.5|111362.5|111262.5|111362.5|111262.5|1
1623049720000|2021-06-07 07:08:40|111364|111264|111386.2|111286.2|111386.2|111286.2|111364|111264|4
1623049730000|2021-06-07 07:08:50|111392.5|111292.5|111395|111295|111409.2|111309.2|111389.5|111289.5|11
1623049740000|2021-06-07 07:09:00|111394.5|111294.5|111393.8|111293.8|111394.5|111294.5|111393.8|111293.8|4
1623049750000|2021-06-07 07:09:10|111394|111294|111393.3|111293.3|111394|111294|111392.8|111292.8|5
1623049760000|2021-06-07 07:09:20|111391|111291|111388.5|111288.5|111391|111291|111388.5|111288.5|3
1623049770000|2021-06-07 07:09:30|111388|111288|111370|111270|111388|111288|111370|111270|4
1623049780000|2021-06-07 07:09:40|111361.8|111261.8|111357.5|111257.5|111364.5|111264.5|111357.5|111257.5|6
1623049790000|2021-06-07 07:09:50|111358.5|111258.5|111351.9|111251.9|111358.5|111258.5|111351.9|111251.9|2
1623049800000|2021-06-07 07:10:00|111358.5|111258.5|111349.4|111249.4|111360|111260|111349.4|111249.4|7
1623049810000|2021-06-07 07:10:10|111349.9|111249.9|111349.9|111249.9|111349.9|111249.9|111349.9|111249.9|1
1623049820000|2021-06-07 07:10:20|111352.4|111252.4|111361|111261|111361|111261|111352.4|111252.4|2
1623049830000|2021-06-07 07:10:30|111360.2|111260.2|111358.5|111258.5|111360.2|111260.2|111349.9|111249.9|3
1623049840000|2021-06-07 07:10:40|111358.2|111258.2|111346.2|111246.2|111358.2|111258.2|111338.8|111238.8|5
1623049870000|2021-06-07 07:11:10|111347.5|111247.5|111334.3|111234.3|111351|111251|111334.3|111234.3|6
1623049880000|2021-06-07 07:11:20|111342.7|111242.7|111355|111255|111359|111259|111342.7|111242.7|3
1623049890000|2021-06-07 07:11:30|111360|111260|111360|111260|111360|111260|111360|111260|1
1623049900000|2021-06-07 07:11:40|111350.7|111250.7|111343.2|111243.2|111350.7|111250.7|111343.2|111243.2|2
1623049910000|2021-06-07 07:11:50|111335.3|111235.3|111342.2|111242.2|111342.2|111242.2|111335.3|111235.3|2
1623049920000|2021-06-07 07:12:00|111342.5|111242.5|111350.7|111250.7|111350.7|111250.7|111342.5|111242.5|4
1623049940000|2021-06-07 07:12:20|111350.5|111250.5|111350.5|111250.5|111350.5|111250.5|111350.5|111250.5|1
1623049960000|2021-06-07 07:12:40|111343.3|111243.3|111339.4|111239.4|111344.2|111244.2|111339.4|111239.4|3
1623049970000|2021-06-07 07:12:50|111338.2|111238.2|111342.9|111242.9|111345.5|111245.5|111333.8|111233.8|7
1623049980000|2021-06-07 07:13:00|111347.2|111247.2|111347.2|111247.2|111347.2|111247.2|111347.2|111247.2|1
1623049990000|2021-06-07 07:13:10|111346.7|111246.7|111343.5|111243.5|111347.7|111247.7|111343.5|111243.5|4
1623050010000|2021-06-07 07:13:30|111342.6|111242.6|111342.6|111242.6|111342.6|111242.6|111342.6|111242.6|1
1623050030000|2021-06-07 07:13:50|111343.6|111243.6|111343.5|111243.5|111344.5|111244.5|111343.5|111243.5|3
1623050070000|2021-06-07 07:14:30|111343.3|111243.3|111343.3|111243.3|111343.3|111243.3|111343.3|111243.3|1
1623050090000|2021-06-07 07:14:50|111342.8|111242.8|111340|111240|111342.8|111242.8|111335.4|111235.4|4
1623050100000|2021-06-07 07:15:00|111339|111239|111339|111239|111339|111239|111339|111239|1
1623050110000|2021-06-07 07:15:10|111341.1|111241.1|111341.3|111241.3|111341.5|111241.5|111341.1|111241.1|4
1623050120000|2021-06-07 07:15:20|111336.2|111236.2|111331.5|111231.5|111336.2|111236.2|111331.5|111231.5|2
1623050190000|2021-06-07 07:16:30|111331|111231|111331|111231|111331|111231|111331|111231|1
1623050240000|2021-06-07 07:17:20|111330.5|111230.5|111330.5|111230.5|111330.5|111230.5|111328.8|111228.8|3
1623050260000|2021-06-07 07:17:40|111328|111228|111328|111228|111328|111228|111328|111228|1
1623050280000|2021-06-07 07:18:00|111326.5|111226.5|111361.7|111261.7|111361.7|111261.7|111326.5|111226.5|6
1623050290000|2021-06-07 07:18:10|111362.5|111262.5|111358.9|111258.9|111362.5|111262.5|111358.9|111258.9|2
1623050300000|2021-06-07 07:18:20|111362.5|111262.5|111354.3|111254.3|111362.5|111262.5|111354.3|111254.3|5
1623050310000|2021-06-07 07:18:30|111355|111255|111358.5|111258.5|111360|111260|111355|111255|4
1623050320000|2021-06-07 07:18:40|111362|111262|111362.7|111262.7|111362.7|111262.7|111362|111262|2
1623050330000|2021-06-07 07:18:50|111370.3|111270.3|111385|111285|111385|111285|111370.3|111270.3|2
1623050340000|2021-06-07 07:19:00|111389|111289|111389|111289|111389|111289|111389|111289|1
1623050350000|2021-06-07 07:19:10|111389.5|111289.5|111388|111288|111389.5|111289.5|111388|111288|2
1623050360000|2021-06-07 07:19:20|111388.5|111288.5|111388|111288|111388.5|111288.5|111388|111288|2
1623050380000|2021-06-07 07:19:40|111388.5|111288.5|111388.5|111288.5|111388.5|111288.5|111388.5|111288.5|1
1623050390000|2021-06-07 07:19:50|111388|111288|111388|111288|111388|111288|111388|111288|1
1623050400000|2021-06-07 07:20:00|111386|111286|111387|111287|111387|111287|111386|111286|2
1623050410000|2021-06-07 07:20:10|111384|111284|111386.5|111286.5|111386.5|111286.5|111383.5|111283.5|3
1623050430000|2021-06-07 07:20:30|111379.5|111279.5|111379.5|111279.5|111379.5|111279.5|111379.5|111279.5|1
1623050440000|2021-06-07 07:20:40|111372.3|111272.3|111365|111265|111372.3|111272.3|111365|111265|4
1623050450000|2021-06-07 07:20:50|111364.5|111264.5|111364.5|111264.5|111364.5|111264.5|111364.5|111264.5|1
1623050460000|2021-06-07 07:21:00|111370.1|111270.1|111370|111270|111370.1|111270.1|111370|111270|2
1623050470000|2021-06-07 07:21:10|111369.5|111269.5|111369.5|111269.5|111369.5|111269.5|111369.5|111269.5|1
1623050480000|2021-06-07 07:21:20|111364.4|111264.4|111364.4|111264.4|111364.4|111264.4|111364.4|111264.4|1
1623050490000|2021-06-07 07:21:30|111363.9|111263.9|111354.4|111254.4|111363.9|111263.9|111348.5|111248.5|8
1623050500000|2021-06-07 07:21:40|111348.8|111248.8|111353.9|111253.9|111354.4|111254.4|111348.8|111248.8|5
1623050510000|2021-06-07 07:21:50|111354|111254|111353|111253|111354|111254|111351|111251|5
1623050520000|2021-06-07 07:22:00|111352.5|111252.5|111352.6|111252.6|111352.6|111252.6|111352.5|111252.5|2
1623050530000|2021-06-07 07:22:10|111352.7|111252.7|111352.5|111252.5|111352.7|111252.7|111352.2|111252.2|5
1623050540000|2021-06-07 07:22:20|111351|111251|111351|111251|111351|111251|111350.5|111250.5|3
1623050550000|2021-06-07 07:22:30|111352.2|111252.2|111351.2|111251.2|111352.2|111252.2|111351.2|111251.2|3
1623050560000|2021-06-07 07:22:40|111345|111245|111336.5|111236.5|111345|111245|111336.5|111236.5|3
1623050580000|2021-06-07 07:23:00|111337|111237|111337.5|111237.5|111338|111238|111337|111237|3
1623050600000|2021-06-07 07:23:20|111336.5|111236.5|111337.5|111237.5|111337.5|111237.5|111336.5|111236.5|2
1623050620000|2021-06-07 07:23:40|111333.5|111233.5|111337|111237|111337|111237|111333.5|111233.5|2
1623050640000|2021-06-07 07:24:00|111331|111231|111331|111231|111331|111231|111331|111231|1
1623050650000|2021-06-07 07:24:10|111330.5|111230.5|111330.5|111230.5|111330.5|111230.5|111330.5|111230.5|1
1623050660000|2021-06-07 07:24:20|111329.5|111229.5|111331.5|111231.5|111331.5|111231.5|111329.5|111229.5|3
1623050670000|2021-06-07 07:24:30|111330.5|111230.5|111323.5|111223.5|111330.5|111230.5|111322|111222|8
1623050680000|2021-06-07 07:24:40|111322.5|111222.5|111321.5|111221.5|111322.5|111222.5|111321.5|111221.5|2
1623050690000|2021-06-07 07:24:50|111321|111221|111317.5|111217.5|111322|111222|111317.5|111217.5|3
1623050700000|2021-06-07 07:25:00|111312|111212|111312|111212|111312.5|111212.5|111311.5|111211.5|4
1623050720000|2021-06-07 07:25:20|111312.5|111212.5|111320|111220|111320|111220|111312.5|111212.5|2
1623050740000|2021-06-07 07:25:40|111322|111222|111325|111225|111326|111226|111322|111222|3
1623050750000|2021-06-07 07:25:50|111324.5|111224.5|111324.5|111224.5|111324.5|111224.5|111324.5|111224.5|1
1623050760000|2021-06-07 07:26:00|111324|111224|111321.5|111221.5|111324|111224|111321.5|111221.5|3
1623050780000|2021-06-07 07:26:20|111323.5|111223.5|111320|111220|111328.6|111228.6|111320|111220|10
1623050790000|2021-06-07 07:26:30|111322|111222|111322|111222|111322|111222|111322|111222|1
1623050800000|2021-06-07 07:26:40|111321.8|111221.8|111321|111221|111321.8|111221.8|111320.8|111220.8|3
1623050810000|2021-06-07 07:26:50|111321.5|111221.5|111321.5|111221.5|111321.5|111221.5|111321.5|111221.5|1
1623050820000|2021-06-07 07:27:00|111320.8|111220.8|111320.8|111220.8|111320.8|111220.8|111320.8|111220.8|1
1623050830000|2021-06-07 07:27:10|111319.8|111219.8|111320.5|111220.5|111320.5|111220.5|111319.8|111219.8|2
1623050840000|2021-06-07 07:27:20|111321|111221|111321|111221|111321|111221|111321|111221|1
1623050860000|2021-06-07 07:27:40|111320.3|111220.3|111321|111221|111321|111221|111320.3|111220.3|2
1623050870000|2021-06-07 07:27:50|111319.8|111219.8|111321|111221|111321|111221|111319.8|111219.8|2
1623050880000|2021-06-07 07:28:00|111317.8|111217.8|111315.8|111215.8|111321|111221|111315.8|111215.8|3
1623050910000|2021-06-07 07:28:30|111322|111222|111315.8|111215.8|111322|111222|111315.8|111215.8|2
1623050920000|2021-06-07 07:28:40|111321|111221|111321|111221|111321|111221|111317.8|111217.8|3
1623050930000|2021-06-07 07:28:50|111317.8|111217.8|111317.8|111217.8|111317.8|111217.8|111317.8|111217.8|1
1623050940000|2021-06-07 07:29:00|111308.5|111208.5|111308.5|111208.5|111308.5|111208.5|111308.5|111208.5|1
1623050950000|2021-06-07 07:29:10|111308|111208|111309|111209|111309|111209|111308|111208|2
1623050960000|2021-06-07 07:29:20|111309.5|111209.5|111309.5|111209.5|111309.5|111209.5|111309.5|111209.5|1
1623050970000|2021-06-07 07:29:30|111310|111210|111310|111210|111310|111210|111310|111210|1
1623050980000|2021-06-07 07:29:40|111311|111211|111311|111211|111311|111211|111311|111211|1
1623051020000|2021-06-07 07:30:20|111312.5|111212.5|111312.5|111212.5|111312.5|111212.5|111312.5|111212.5|1
1623051060000|2021-06-07 07:31:00|111304|111204|111309.5|111209.5|111309.5|111209.5|111302.5|111202.5|4
1623051080000|2021-06-07 07:31:20|111307.5|111207.5|111293.5|111193.5|111307.5|111207.5|111293.5|111193.5|4
1623051090000|2021-06-07 07:31:30|111295.5|111195.5|111307.5|111207.5|111307.5|111207.5|111295.5|111195.5|2
1623051120000|2021-06-07 07:32:00|111306|111206|111306|111206|111306|111206|111306|111206|1
1623051160000|2021-06-07 07:32:40|111298.5|111198.5|111298.5|111198.5|111298.5|111198.5|111298.5|111198.5|1
1623051170000|2021-06-07 07:32:50|111299.5|111199.5|111299.5|111199.5|111299.5|111199.5|111299.5|111199.5|1
1623051200000|2021-06-07 07:33:20|111300.5|111200.5|111300.5|111200.5|111300.5|111200.5|111300.5|111200.5|1
1623051320000|2021-06-07 07:35:20|111301.5|111201.5|111308.5|111208.5|111308.5|111208.5|111301.5|111201.5|4
1623051330000|2021-06-07 07:35:30|111301.5|111201.5|111301.5|111201.5|111301.5|111201.5|111301.5|111201.5|1
1623051450000|2021-06-07 07:37:30|111296|111196|111293.5|111193.5|111296|111196|111293.5|111193.5|2
1623051470000|2021-06-07 07:37:50|111296|111196|111292.5|111192.5|111302.5|111202.5|111292.5|111192.5|4
1623051500000|2021-06-07 07:38:20|111291.5|111191.5|111291.5|111191.5|111291.5|111191.5|111291.5|111191.5|1
1623051510000|2021-06-07 07:38:30|111287.5|111187.5|111291.5|111191.5|111291.5|111191.5|111287.5|111187.5|2
1623051570000|2021-06-07 07:39:30|111279.2|111179.2|111281.5|111181.5|111281.5|111181.5|111274.5|111174.5|3
1623051590000|2021-06-07 07:39:50|111275.5|111175.5|111267|111167|111275.5|111175.5|111267|111167|4
1623051600000|2021-06-07 07:40:00|111271.5|111171.5|111277.5|111177.5|111277.5|111177.5|111271.5|111171.5|4
1623051610000|2021-06-07 07:40:10|111275.5|111175.5|111277.5|111177.5|111277.5|111177.5|111275.5|111175.5|2
1623051620000|2021-06-07 07:40:20|111260.5|111160.5|111267.5|111167.5|111267.5|111167.5|111260.5|111160.5|2
1623051630000|2021-06-07 07:40:30|111264.5|111164.5|111264.5|111164.5|111264.5|111164.5|111264.5|111164.5|1
1623051640000|2021-06-07 07:40:40|111253.5|111153.5|111253.5|111153.5|111253.5|111153.5|111253.5|111153.5|1
1623051650000|2021-06-07 07:40:50|111252.5|111152.5|111252.5|111152.5|111252.5|111152.5|111252.5|111152.5|1
1623051690000|2021-06-07 07:41:30|111242.5|111142.5|111242.5|111142.5|111242.5|111142.5|111242.5|111142.5|1
1623051700000|2021-06-07 07:41:40|111241.5|111141.5|111241.5|111141.5|111241.5|111141.5|111241.5|111141.5|1
1623051710000|2021-06-07 07:41:50|111241|111141|111241|111141|111241|111141|111241|111141|1
1623051720000|2021-06-07 07:42:00|111241.5|111141.5|111246|111146|111246|111146|111241|111141|3
1623051730000|2021-06-07 07:42:10|111246.5|111146.5|111255|111155|111265.5|111165.5|111246.5|111146.5|10
1623051740000|2021-06-07 07:42:20|111255.2|111155.2|111252|111152|111255.2|111155.2|111252|111152|3
1623051760000|2021-06-07 07:42:40|111251.7|111151.7|111251.7|111151.7|111251.7|111151.7|111251.7|111151.7|1
1623051770000|2021-06-07 07:42:50|111240.9|111140.9|111238.6|111138.6|111240.9|111140.9|111238.6|111138.6|3
1623051790000|2021-06-07 07:43:10|111238.7|111138.7|111238.7|111138.7|111238.7|111138.7|111238.7|111138.7|1
1623051810000|2021-06-07 07:43:30|111238.8|111138.8|111239|111139|111239|111139|111238.8|111138.8|3
1623051820000|2021-06-07 07:43:40|111239.1|111139.1|111239.9|111139.9|111239.9|111139.9|111239.1|111139.1|5
1623051830000|2021-06-07 07:43:50|111240|111140|111240.2|111140.2|111240.2|111140.2|111240|111140|3
1623051850000|2021-06-07 07:44:10|111240.7|111140.7|111240.7|111140.7|111240.7|111140.7|111240.7|111140.7|1
1623051860000|2021-06-07 07:44:20|111241|111141|111241|111141|111241|111141|111241|111141|1
1623051870000|2021-06-07 07:44:30|111240.7|111140.7|111208.2|111108.2|111240.7|111140.7|111196|111096|8
1623051880000|2021-06-07 07:44:40|111204.8|111104.8|111216.2|111116.2|111216.2|111116.2|111204.8|111104.8|5
1623051890000|2021-06-07 07:44:50|111221|111121|111228.5|111128.5|111228.5|111128.5|111221|111121|6
1623051900000|2021-06-07 07:45:00|111227.5|111127.5|111223.4|111123.4|111227.5|111127.5|111223.4|111123.4|4
1623051910000|2021-06-07 07:45:10|111223.9|111123.9|111217|111117|111223.9|111123.9|111217|111117|4
1623051920000|2021-06-07 07:45:20|111216.5|111116.5|111216.5|111116.5|111216.5|111116.5|111216.5|111116.5|1
1623051930000|2021-06-07 07:45:30|111217|111117|111220|111120|111220|111120|111216.5|111116.5|5
1623051940000|2021-06-07 07:45:40|111222|111122|111222|111122|111222|111122|111222|111122|1
1623051950000|2021-06-07 07:45:50|111221|111121|111230.7|111130.7|111230.7|111130.7|111220.5|111120.5|3
1623051960000|2021-06-07 07:46:00|111230.5|111130.5|111235|111135|111235|111135|111230.5|111130.5|11
1623051970000|2021-06-07 07:46:10|111224.7|111124.7|111228.5|111128.5|111228.5|111128.5|111224.5|111124.5|4
1623051980000|2021-06-07 07:46:20|111227|111127|111217|111117|111227|111127|111217|111117|5
1623052000000|2021-06-07 07:46:40|111217.5|111117.5|111217.2|111117.2|111217.5|111117.5|111217.2|111117.2|2
1623052010000|2021-06-07 07:46:50|111217.5|111117.5|111217.5|111117.5|111217.5|111117.5|111217.5|111117.5|1
1623052020000|2021-06-07 07:47:00|111214|111114|111207|111107|111214|111114|111207|111107|5
1623052030000|2021-06-07 07:47:10|111206.5|111106.5|111221.5|111021.5|111238.7|111106.5|111206.5|111009|9
1623052040000|2021-06-07 07:47:20|111224|111024|111224|111024|111224|111024|111206.5|111006.5|17
1623052050000|2021-06-07 07:47:30|111221|111021|111211.5|111011.5|111225|111025|111206|111006|5
1623052060000|2021-06-07 07:47:40|111225|111025|111217.5|111017.5|111229.5|111029.5|111211.5|111011.5|15
1623052070000|2021-06-07 07:47:50|111225|111025|111229.5|111029.5|111229.5|111029.5|111219.5|111019.5|5
1623052080000|2021-06-07 07:48:00|111188.5|110988.5|111188|110988|111188.5|110988.5|111188|110988|2
1623052090000|2021-06-07 07:48:10|111190|110964|111210|111010|111210|111010|111190|110964|6
1623052100000|2021-06-07 07:48:20|111206.7|111006.7|111206.7|111006.7|111206.7|111006.7|111206.7|111006.7|1
1623052110000|2021-06-07 07:48:30|111210|111010|111210|111010|111210|111010|111206.7|111006.7|3
1623052130000|2021-06-07 07:48:50|111208.2|111008.2|111201.5|111001.5|111208.2|111008.2|111201.5|111001.5|3
1623052140000|2021-06-07 07:49:00|111203.9|111003.9|111205|111005|111205.7|111005.7|111195.2|110995.2|4
1623052150000|2021-06-07 07:49:10|111205.2|111005.2|111204.2|111004.2|111205.2|111005.2|111204.2|111004.2|2
1623052160000|2021-06-07 07:49:20|111201.5|111001.5|111210.1|111010.1|111210.1|111010.1|111201.5|111001.5|3
1623052170000|2021-06-07 07:49:30|111217.2|111017.2|111218.7|111018.7|111218.7|111018.7|111217.2|111017.2|2
1623052180000|2021-06-07 07:49:40|111219.2|111019.2|111219.2|111019.2|111219.2|111019.2|111219.2|111019.2|1
1623052200000|2021-06-07 07:50:00|111217.2|111017.2|111205.8|111005.8|111217.2|111017.2|111201.1|111001.1|6
1623052220000|2021-06-07 07:50:20|111204.8|111004.8|111221.4|111021.4|111222.2|111022.2|111204.8|111004.8|7
1623052230000|2021-06-07 07:50:30|111219.4|111019.4|111227.2|111027.2|111228.2|111028.2|111218.5|111018.5|5
1623052240000|2021-06-07 07:50:40|111233.2|111033.2|111245.2|111045.2|111245.2|111045.2|111228.2|111028.2|3
1623052260000|2021-06-07 07:51:00|111247.7|111047.7|111247.7|111047.7|111247.7|111047.7|111247.7|111047.7|1
1623052270000|2021-06-07 07:51:10|111250|111050|111250|111050|111250|111050|111250|111050|1
1623052280000|2021-06-07 07:51:20|111231|111031|111250|111050|111250|111050|111231|111031|2
1623052300000|2021-06-07 07:51:40|111239.7|111039.7|111234.2|111034.2|111239.7|111039.7|111234.2|111034.2|2
1623052320000|2021-06-07 07:52:00|111228.3|111028.3|111229.8|111029.8|111229.8|111029.8|111228.3|111028.3|2
1623052330000|2021-06-07 07:52:10|111228.3|111028.3|111226.3|111026.3|111234.2|111034.2|111222.1|111022.1|5
1623052340000|2021-06-07 07:52:20|111228.7|111028.7|111231.3|111031.3|111231.3|111031.3|111228.7|111028.7|4
1623052350000|2021-06-07 07:52:30|111232.8|111032.8|111238.2|111038.2|111238.2|111038.2|111232.8|111032.8|2
1623052370000|2021-06-07 07:52:50|111240.1|111040.1|111234.4|111034.4|111247.2|111047.2|111234.4|111034.4|4
1623052380000|2021-06-07 07:53:00|111234|111034|111241.2|111041.2|111241.2|111041.2|111234|111034|3
1623052400000|2021-06-07 07:53:20|111234.4|111034.4|111234.4|111034.4|111234.4|111034.4|111234.4|111034.4|1
1623052410000|2021-06-07 07:53:30|111234.9|111034.9|111234.9|111034.9|111234.9|111034.9|111234.9|111034.9|1
1623052430000|2021-06-07 07:53:50|111241.2|111041.2|111241.2|111041.2|111241.2|111041.2|111241.2|111041.2|1
1623052460000|2021-06-07 07:54:20|111231.4|111031.4|111241.2|111041.2|111241.2|111041.2|111231.4|111031.4|3
1623052470000|2021-06-07 07:54:30|111232.4|111032.4|111241.7|111041.7|111241.7|111041.7|111232.4|111032.4|4
1623052480000|2021-06-07 07:54:40|111232.9|111032.9|111232.9|111032.9|111232.9|111032.9|111232.9|111032.9|1
1623052490000|2021-06-07 07:54:50|111231.4|111031.4|111231.4|111031.4|111231.4|111031.4|111231.4|111031.4|1
1623052500000|2021-06-07 07:55:00|111241.7|111041.7|111241.7|111041.7|111241.7|111041.7|111241.7|111041.7|1
1623052520000|2021-06-07 07:55:20|111216.8|111016.8|111228|111028|111240|111040|111216.8|111016.8|3
1623052530000|2021-06-07 07:55:30|111228.3|111028.3|111241.2|111041.2|111241.2|111041.2|111228.3|111028.3|2
1623052550000|2021-06-07 07:55:50|111204.7|111104.7|111205.7|111105.7|111205.7|111105.7|111204.7|111104.7|2
1623052560000|2021-06-07 07:56:00|111238.1|111038.1|111242.2|111042.2|111242.2|111042.2|111238.1|111038.1|2
1623052570000|2021-06-07 07:56:10|111234.1|111034.1|111234|111034|111234.1|111034.1|111234|111034|2
1623052590000|2021-06-07 07:56:30|111217.6|111017.6|111217.6|111017.6|111217.6|111017.6|111217.6|111017.6|1
1623052610000|2021-06-07 07:56:50|111222.4|111022.4|111222.4|111022.4|111222.4|111022.4|111222.4|111022.4|1
1623052660000|2021-06-07 07:57:40|111191.2|111091.2|111179.3|111079.3|111191.2|111091.2|111179.3|111079.3|2
1623052670000|2021-06-07 07:57:50|111192.7|111092.7|111192.7|111092.7|111192.7|111092.7|111192.7|111092.7|1
1623052700000|2021-06-07 07:58:20|111179.3|111079.3|111179.3|111079.3|111179.3|111079.3|111179.3|111079.3|1
1623052720000|2021-06-07 07:58:40|111191.7|111091.7|111191.7|111091.7|111191.7|111091.7|111191.7|111091.7|1
1623052740000|2021-06-07 07:59:00|111226|111026|111226|111026|111226|111026|111226|111026|1
1623052750000|2021-06-07 07:59:10|111225.5|111025.5|111225.5|111025.5|111225.5|111025.5|111225.5|111025.5|1
1623052760000|2021-06-07 07:59:20|111229.7|111029.7|111225.5|111025.5|111229.7|111029.7|111225.5|111025.5|2
1623052770000|2021-06-07 07:59:30|111225|111025|111225|111025|111225|111025|111225|111025|1
1623052790000|2021-06-07 07:59:50|111229.7|111029.7|111229.7|111029.7|111229.7|111029.7|111229.7|111029.7|1
1623052800000|2021-06-07 08:00:00|111225|111025|111234.5|111034.5|111234.5|111034.5|111225|111025|2
1623052980000|2021-06-07 08:03:00|111236|111036|111236|111036|111236|111036|111236|111036|1
1623053000000|2021-06-07 08:03:20|111174.1|111074.1|111173.1|111073.1|111174.1|111074.1|111173.1|111073.1|2
1623053030000|2021-06-07 08:03:50|111172.6|111072.6|111172.6|111072.6|111172.6|111072.6|111172.6|111072.6|1
1623053080000|2021-06-07 08:04:40|111194.9|111094.9|111194.9|111094.9|111194.9|111094.9|111194.9|111094.9|1
1623053110000|2021-06-07 08:05:10|111194.8|111094.8|111194.8|111094.8|111194.8|111094.8|111194.8|111094.8|1
1623053120000|2021-06-07 08:05:20|111194.3|111094.3|111194.3|111094.3|111194.3|111094.3|111194.3|111094.3|1
1623053130000|2021-06-07 08:05:30|111193.8|111093.8|111193.8|111093.8|111193.8|111093.8|111193.8|111093.8|1
1623053150000|2021-06-07 08:05:50|111193.3|111093.3|111193.3|111093.3|111193.3|111093.3|111193.3|111093.3|1
1623053190000|2021-06-07 08:06:30|111192.8|111092.8|111196.7|111096.7|111196.7|111096.7|111192.8|111092.8|2
1623053210000|2021-06-07 08:06:50|111192.9|111092.9|111174|111074|111192.9|111092.9|111174|111074|3
1623053230000|2021-06-07 08:07:10|111173|111073|111178.5|111078.5|111178.5|111078.5|111173|111073|2
1623053240000|2021-06-07 08:07:20|111178.9|111078.9|111178.9|111078.9|111178.9|111078.9|111178.9|111078.9|1
1623053250000|2021-06-07 08:07:30|111179.9|111079.9|111179.9|111079.9|111179.9|111079.9|111179.9|111079.9|1
1623053260000|2021-06-07 08:07:40|111180.4|111080.4|111180.4|111080.4|111180.4|111080.4|111180.4|111080.4|1
1623053270000|2021-06-07 08:07:50|111182.5|111082.5|111182.5|111082.5|111182.5|111082.5|111182.5|111082.5|1
1623053280000|2021-06-07 08:08:00|111184.3|111084.3|111242|111042|111242.5|111088|111184.3|111042|5
1623053310000|2021-06-07 08:08:30|111241.5|111041.5|111241.9|111041.9|111241.9|111041.9|111241.5|111041.5|2
1623053320000|2021-06-07 08:08:40|111242.4|111042.4|111241.4|111041.4|111242.4|111042.4|111241.4|111041.4|2
1623053330000|2021-06-07 08:08:50|111239.8|111039.8|111239.8|111039.8|111239.8|111039.8|111239.8|111039.8|1
1623053370000|2021-06-07 08:09:30|111244|111044|111243.9|111043.9|111244|111044|111243.9|111043.9|2
1623053400000|2021-06-07 08:10:00|111234.4|111034.4|111234.4|111034.4|111234.9|111034.9|111234.4|111034.4|3
1623053410000|2021-06-07 08:10:10|111235|111035|111248.9|111048.9|111248.9|111048.9|111235|111035|5
1623053420000|2021-06-07 08:10:20|111249|111049|111249|111049|111249|111049|111249|111049|1
1623053630000|2021-06-07 08:13:50|111260|111060|111260|111060|111260|111060|111260|111060|1
1623053740000|2021-06-07 08:15:40|111234.3|111134.3|111234.3|111134.3|111234.3|111134.3|111234.3|111134.3|1
1623053770000|2021-06-07 08:16:10|111229.2|111129.2|111205|111105|111229.2|111129.2|111205|111105|3
1623053780000|2021-06-07 08:16:20|111210|111110|111210|111110|111210|111110|111210|111110|1
1623053790000|2021-06-07 08:16:30|111213|111113|111205.5|111105.5|111245|111145|111205.5|111105.5|9
1623053800000|2021-06-07 08:16:40|111209.7|111109.7|111205.5|111105.5|111209.7|111109.7|111205.5|111105.5|3
1623053810000|2021-06-07 08:16:50|111244.4|111144.4|111205.4|111105.4|111245|111145|111205.4|111105.4|8
1623053820000|2021-06-07 08:17:00|111215|111115|111215|111115|111215|111115|111215|111115|1
1623053830000|2021-06-07 08:17:10|111245.1|111145.1|111227|111127|111245.1|111145.1|111223.4|111123.4|6
1623053840000|2021-06-07 08:17:20|111225|111125|111220|111120|111225|111125|111220|111120|3
1623053850000|2021-06-07 08:17:30|111245.1|111145.1|111226.2|111126.2|111245.1|111145.1|111226.2|111126.2|4
1623053870000|2021-06-07 08:17:50|111258.9|111158.9|111260.6|111160.6|111273.1|111173.1|111253.3|111153.3|7
1623053880000|2021-06-07 08:18:00|111262.1|111162.1|111262.1|111162.1|111262.1|111162.1|111262.1|111162.1|1
1623053890000|2021-06-07 08:18:10|111260.4|111160.4|111261.4|111161.4|111261.4|111161.4|111260.1|111160.1|3
1623053950000|2021-06-07 08:19:10|111261|111161|111259|111159|111261|111161|111259|111159|2
1623053960000|2021-06-07 08:19:20|111255|111155|111255|111155|111255|111155|111255|111155|1
1623054010000|2021-06-07 08:20:10|111250|111150|111250|111150|111250|111150|111250|111150|1
1623054030000|2021-06-07 08:20:30|111250.7|111150.7|111260|111160|111260|111160|111250.7|111150.7|3
1623054040000|2021-06-07 08:20:40|111261.1|111161.1|111270|111170|111270|111170|111261.1|111161.1|2
1623054090000|2021-06-07 08:21:30|111273.5|111173.5|111275|111175|111275|111175|111273.5|111173.5|2
1623054100000|2021-06-07 08:21:40|111267.2|111167.2|111267.8|111167.8|111267.8|111167.8|111267.2|111167.2|3
1623054110000|2021-06-07 08:21:50|111268.8|111168.8|111277.2|111177.2|111277.2|111177.2|111268.8|111168.8|3
1623054120000|2021-06-07 08:22:00|111277|111177|111277|111177|111277|111177|111277|111177|1
1623054130000|2021-06-07 08:22:10|111277.6|111177.6|111280.5|111180.5|111280.5|111180.5|111277.6|111177.6|3
1623054150000|2021-06-07 08:22:30|111280|111180|111280|111180|111280|111180|111280|111180|1
1623054180000|2021-06-07 08:23:00|111280.5|111180.5|111280.5|111180.5|111280.5|111180.5|111280.5|111180.5|1
1623054230000|2021-06-07 08:23:50|111281.2|111181.2|111281.2|111181.2|111281.2|111181.2|111281.2|111181.2|1
1623054260000|2021-06-07 08:24:20|111280.5|111180.5|111280.5|111180.5|111280.5|111180.5|111280.5|111180.5|1
1623054340000|2021-06-07 08:25:40|111288.1|111188.1|111345|111145|111354.9|111201.7|111288.1|111145|6
1623054350000|2021-06-07 08:25:50|111342.5|111142.5|111340|111140|111342.5|111142.5|111340|111140|2
1623054410000|2021-06-07 08:26:50|111340.5|111140.5|111340.5|111140.5|111340.5|111140.5|111340.5|111140.5|1
1623054470000|2021-06-07 08:27:50|111341.4|111141.4|111341.4|111141.4|111341.4|111141.4|111341.4|111141.4|1
1623054480000|2021-06-07 08:28:00|111340.4|111140.4|111340|111140|111340.4|111140.4|111340|111140|2
1623054560000|2021-06-07 08:29:20|111341.4|111141.4|111310.4|111110.4|111341.4|111141.4|111310.4|111110.4|2
1623054570000|2021-06-07 08:29:30|111305|111105|111305|111105|111305|111105|111305|111105|1
1623054590000|2021-06-07 08:29:50|111300|111100|111258.4|111158.4|111300|111161|111255|111100|5
1623054600000|2021-06-07 08:30:00|111260|111160|111261|111161|111261|111161|111260|111160|2
1623054610000|2021-06-07 08:30:10|111263.4|111163.4|111263.4|111163.4|111263.4|111163.4|111263.4|111163.4|1
1623054650000|2021-06-07 08:30:50|111261.6|111161.6|111261.6|111161.6|111261.6|111161.6|111261.6|111161.6|1
1623054690000|2021-06-07 08:31:30|111260.9|111160.9|111260|111160|111260.9|111160.9|111260|111160|2
1623054770000|2021-06-07 08:32:50|111260.6|111160.6|111260.6|111160.6|111260.6|111160.6|111260.6|111160.6|1
1623054850000|2021-06-07 08:34:10|111261.4|111161.4|111261.4|111161.4|111261.4|111161.4|111261.4|111161.4|1
1623054860000|2021-06-07 08:34:20|111260.6|111160.6|111260.6|111160.6|111260.6|111160.6|111260.6|111160.6|1
1623054900000|2021-06-07 08:35:00|111260|111160|111260|111160|111260|111160|111260|111160|1
1623054920000|2021-06-07 08:35:20|111258.5|111158.5|111255.5|111155.5|111258.5|111158.5|111255.5|111155.5|2
1623054930000|2021-06-07 08:35:30|111255|111155|111255|111155|111255|111155|111255|111155|1
1623054980000|2021-06-07 08:36:20|111255.5|111155.5|111255.5|111155.5|111255.5|111155.5|111255.5|111155.5|1
1623054990000|2021-06-07 08:36:30|111265|111165|111256.2|111156.2|111265|111165|111256.2|111156.2|4
1623055000000|2021-06-07 08:36:40|111255.5|111155.5|111255.2|111155.2|111255.5|111155.5|111255.2|111155.2|2
1623055040000|2021-06-07 08:37:20|111256.2|111156.2|111256.2|111156.2|111256.2|111156.2|111256.2|111156.2|1
1623055100000|2021-06-07 08:38:20|111255.2|111155.2|111255.2|111155.2|111255.2|111155.2|111255.2|111155.2|1
1623055190000|2021-06-07 08:39:50|111255|111155|111255|111155|111255|111155|111255|111155|1
1623055220000|2021-06-07 08:40:20|111257.1|111157.1|111257.1|111157.1|111257.1|111157.1|111257.1|111157.1|1
1623055390000|2021-06-07 08:43:10|111257.3|111157.3|111257.3|111157.3|111257.3|111157.3|111257.3|111157.3|1
1623055420000|2021-06-07 08:43:40|111257.6|111157.6|111257.6|111157.6|111257.6|111157.6|111257.6|111157.6|1
1623055480000|2021-06-07 08:44:40|111258.1|111158.1|111245.1|111145.1|111262.6|111162.6|111242.1|111142.1|5
1623055490000|2021-06-07 08:44:50|111250.4|111150.4|111276.5|111176.5|111276.5|111176.5|111250.4|111150.4|3
1623055500000|2021-06-07 08:45:00|111275|111175|111273.5|111173.5|111275|111175|111273.5|111173.5|3
1623055510000|2021-06-07 08:45:10|111274|111174|111354.5|111154.5|111354.5|111176.3|111274|111154.5|3
1623055550000|2021-06-07 08:45:50|111355.7|111155.7|111355.7|111155.7|111355.7|111155.7|111355.7|111155.7|1
1623055560000|2021-06-07 08:46:00|111355.6|111155.6|111356|111156|111356|111156|111355.6|111155.6|2
1623055570000|2021-06-07 08:46:10|111356.5|111156.5|111357|111157|111357|111157|111356.5|111156.5|2
1623055580000|2021-06-07 08:46:20|111357.1|111157.1|111357.1|111157.1|111357.1|111157.1|111357.1|111157.1|1
1623055590000|2021-06-07 08:46:30|111355.6|111155.6|111355.6|111155.6|111355.6|111155.6|111355.6|111155.6|1
1623055600000|2021-06-07 08:46:40|111357.5|111157.5|111356.6|111156.6|111358|111158|111356.6|111156.6|3
1623055620000|2021-06-07 08:47:00|111358.5|111158.5|111358.5|111158.5|111358.5|111158.5|111358.5|111158.5|1
1623055630000|2021-06-07 08:47:10|111359|111159|111359|111159|111359|111159|111357.1|111157.1|3
1623055640000|2021-06-07 08:47:20|111329.1|111129.1|111330.4|111130.4|111330.4|111130.4|111329.1|111129.1|2
1623055650000|2021-06-07 08:47:30|111330|111130|111283.4|111183.4|111330.7|111183.4|111282.2|111130|4
1623055680000|2021-06-07 08:48:00|111282.4|111182.4|111282.2|111182.2|111282.4|111182.4|111281.2|111181.2|3
1623055700000|2021-06-07 08:48:20|111283.2|111183.2|111283.2|111183.2|111283.2|111183.2|111283.2|111183.2|1
1623055710000|2021-06-07 08:48:30|111282.9|111182.9|111282.9|111182.9|111282.9|111182.9|111282.9|111182.9|1
1623055730000|2021-06-07 08:48:50|111283.4|111183.4|111283.4|111183.4|111283.4|111183.4|111283.4|111183.4|1
1623055740000|2021-06-07 08:49:00|111284.4|111184.4|111284.4|111184.4|111284.4|111184.4|111284.4|111184.4|1
1623055750000|2021-06-07 08:49:10|111284.2|111184.2|111284.2|111184.2|111284.2|111184.2|111284.2|111184.2|1
1623055790000|2021-06-07 08:49:50|111267.5|111167.5|111260.7|111160.7|111307.2|111167.5|111260.3|111099.5|6
1623055820000|2021-06-07 08:50:20|111260|111160|111260|111160|111260|111160|111260|111160|1
1623055920000|2021-06-07 08:52:00|111260.7|111160.7|111260.7|111160.7|111260.7|111160.7|111260.7|111160.7|1
1623056000000|2021-06-07 08:53:20|111250|111150|111245|111145|111250|111150|111245|111145|2
1623056030000|2021-06-07 08:53:50|111245.1|111145.1|111245.1|111145.1|111245.1|111145.1|111245.1|111145.1|1
1623056040000|2021-06-07 08:54:00|111244|111144|111225.5|111125.5|111244|111144|111225.5|111125.5|3
1623056070000|2021-06-07 08:54:30|111240.7|111140.7|111243.2|111143.2|111243.2|111143.2|111240.7|111140.7|3
1623056080000|2021-06-07 08:54:40|111259.2|111159.2|111264.3|111164.3|111264.3|111164.3|111259.2|111159.2|2
1623056100000|2021-06-07 08:55:00|111255|111155|111252.5|111152.5|111255|111155|111252.5|111152.5|2
1623056120000|2021-06-07 08:55:20|111265|111165|111265|111165|111265|111165|111265|111165|1
1623056130000|2021-06-07 08:55:30|111238|111138|111251.5|111151.5|111264.3|111164.3|111230.6|111130.6|8
1623056140000|2021-06-07 08:55:40|111264.2|111164.2|111265|111165|111265|111165|111264.2|111164.2|2
1623056160000|2021-06-07 08:56:00|111265.4|111165.4|111265.4|111165.4|111265.4|111165.4|111265.4|111165.4|1
1623056170000|2021-06-07 08:56:10|111265.9|111165.9|111265.9|111165.9|111265.9|111165.9|111265.9|111165.9|1
1623056190000|2021-06-07 08:56:30|111265|111165|111265|111165|111265|111165|111265|111165|1
1623056200000|2021-06-07 08:56:40|111260.6|111160.6|111240|111140|111260.6|111160.6|111240|111140|3
1623056210000|2021-06-07 08:56:50|111259|111159|111259|111159|111259|111159|111259|111159|1
1623056220000|2021-06-07 08:57:00|111255.5|111155.5|111240.5|111140.5|111255.5|111155.5|111240.5|111140.5|4
1623056270000|2021-06-07 08:57:50|111245|111145|111245|111145|111245|111145|111245|111145|1
1623056280000|2021-06-07 08:58:00|111232.4|111132.4|111225.5|111125.5|111232.4|111132.4|111225.5|111125.5|2
1623056290000|2021-06-07 08:58:10|111234.1|111134.1|111234.6|111134.6|111234.6|111134.6|111234.1|111134.1|2
1623056300000|2021-06-07 08:58:20|111234.7|111134.7|111240.5|111140.5|111240.5|111140.5|111234.7|111134.7|3
1623056340000|2021-06-07 08:59:00|111240|111140|111240|111140|111240|111140|111240|111140|1
1623056360000|2021-06-07 08:59:20|111252.5|111152.5|111255|111155|111255|111155|111252.5|111152.5|2
1623056480000|2021-06-07 09:01:20|111260.4|111160.4|111270|111170|111270|111170|111260.4|111160.4|2
1623056550000|2021-06-07 09:02:30|111252.4|111152.4|111289.5|111089.5|111289.5|111152.4|111252.4|111089.5|2
1623056600000|2021-06-07 09:03:20|111291.9|111091.9|111291.9|111091.9|111291.9|111091.9|111291.9|111091.9|1
1623056610000|2021-06-07 09:03:30|111290.5|111090.5|111291.4|111091.4|111291.4|111091.4|111290.5|111090.5|2
1623056640000|2021-06-07 09:04:00|111295.4|111095.4|111300|111100|111300|111100|111295.4|111095.4|4
1623056770000|2021-06-07 09:06:10|111310|111110|111311|111111|111311|111111|111310|111110|2
1623056900000|2021-06-07 09:08:20|111313.4|111113.4|111313.4|111113.4|111313.4|111113.4|111313.4|111113.4|1
1623056970000|2021-06-07 09:09:30|111265.1|111165.1|111265.1|111165.1|111265.1|111165.1|111265.1|111165.1|1
1623057030000|2021-06-07 09:10:30|111266.4|111166.4|111276.5|111176.5|111276.5|111176.5|111266.4|111166.4|3
1623057040000|2021-06-07 09:10:40|111280|111180|111281.5|111181.5|111281.5|111181.5|111280|111180|2
1623057060000|2021-06-07 09:11:00|111295.1|111195.1|111295.1|111195.1|111295.1|111195.1|111295.1|111195.1|1
1623057080000|2021-06-07 09:11:20|111290.1|111190.1|111290.1|111190.1|111290.1|111190.1|111290.1|111190.1|1
1623057090000|2021-06-07 09:11:30|111295.1|111195.1|111295.1|111195.1|111295.1|111195.1|111295.1|111195.1|1
1623057100000|2021-06-07 09:11:40|111290.1|111190.1|111290.1|111190.1|111290.1|111190.1|111290.1|111190.1|1
1623057110000|2021-06-07 09:11:50|111296.6|111196.6|111270.5|111170.5|111368.9|111196.6|111265|111165|4
1623057180000|2021-06-07 09:13:00|111270|111170|111265|111165|111270|111170|111265|111165|2
1623057280000|2021-06-07 09:14:40|111267.6|111167.6|111270|111170|111270|111170|111267.6|111167.6|2
1623057390000|2021-06-07 09:16:30|111273.5|111173.5|111273.5|111173.5|111273.5|111173.5|111273.5|111173.5|1
1623057410000|2021-06-07 09:16:50|111270|111170|111271.3|111171.3|111271.3|111171.3|111270|111170|2
1623057420000|2021-06-07 09:17:00|111270.3|111170.3|111270.3|111170.3|111270.3|111170.3|111270.3|111170.3|1
1623057470000|2021-06-07 09:17:50|111270|111170|111274.1|111174.1|111274.1|111174.1|111270|111170|2
1623057480000|2021-06-07 09:18:00|111273.5|111173.5|111273.5|111173.5|111273.5|111173.5|111273.5|111173.5|1
1623057490000|2021-06-07 09:18:10|111270|111170|111270|111170|111270|111170|111270|111170|1
1623057840000|2021-06-07 09:24:00|111272.5|111172.5|111281.5|111181.5|111281.5|111181.5|111272.5|111172.5|3
1623057860000|2021-06-07 09:24:20|111281|111181|111281|111181|111281|111181|111281|111181|1
1623057870000|2021-06-07 09:24:30|111280|111180|111280|111180|111280|111180|111280|111180|1
1623058420000|2021-06-07 09:33:40|111280.5|111180.5|111280.5|111180.5|111280.5|111180.5|111280|111180|3
1623058430000|2021-06-07 09:33:50|111280|111180|111280.5|111180.5|111280.5|111180.5|111280|111180|4
1623058440000|2021-06-07 09:34:00|111280|111180|111280|111180|111280|111180|111280|111180|1
1623058550000|2021-06-07 09:35:50|111265.6|111165.6|111265|111165|111265.6|111165.6|111265|111165|2
1623059070000|2021-06-07 09:44:30|111265.2|111165.2|111265.2|111165.2|111265.2|111165.2|111265.2|111165.2|1
1623059080000|2021-06-07 09:44:40|111265|111165|111265|111165|111265.2|111165.2|111265|111165|9
1623059090000|2021-06-07 09:44:50|111265.2|111165.2|111265|111165|111265.2|111165.2|111265|111165|8
1623059100000|2021-06-07 09:45:00|111265.2|111165.2|111265|111165|111265.2|111165.2|111265|111165|2
1623059110000|2021-06-07 09:45:10|111265.5|111165.5|111265.5|111165.5|111265.5|111165.5|111265|111165|9
1623059120000|2021-06-07 09:45:20|111265|111165|111265.5|111165.5|111265.5|111165.5|111265|111165|8
1623059130000|2021-06-07 09:45:30|111265|111165|111265.2|111165.2|111265.5|111165.5|111265|111165|6
1623059140000|2021-06-07 09:45:40|111265|111165|111265.2|111165.2|111265.2|111165.2|111265|111165|2
1623059210000|2021-06-07 09:46:50|111265|111165|111265|111165|111265|111165|111265|111165|1
1623059430000|2021-06-07 09:50:30|111260|111160|111260|111160|111260|111160|111260|111160|1
1623059440000|2021-06-07 09:50:40|111263.1|111163.1|111265|111165|111265|111165|111263.1|111163.1|2
1623059630000|2021-06-07 09:53:50|111264.3|111164.3|111264.3|111164.3|111264.3|111164.3|111264.3|111164.3|1
1623059640000|2021-06-07 09:54:00|111263.6|111163.6|111263.6|111163.6|111263.6|111163.6|111263.6|111163.6|1
1623059690000|2021-06-07 09:54:50|111262.8|111162.8|111262.8|111162.8|111262.8|111162.8|111262.8|111162.8|1
1623059770000|2021-06-07 09:56:10|111263.6|111163.6|111263.6|111163.6|111263.6|111163.6|111263.6|111163.6|1
1623059800000|2021-06-07 09:56:40|111264.3|111164.3|111264.3|111164.3|111264.3|111164.3|111264.3|111164.3|1
1623059920000|2021-06-07 09:58:40|111264.8|111164.8|111264.8|111164.8|111264.8|111164.8|111264.8|111164.8|1
1623059960000|2021-06-07 09:59:20|111264.6|111164.6|111264.6|111164.6|111264.6|111164.6|111264.6|111164.6|1
1623059980000|2021-06-07 09:59:40|111265|111165|111265|111165|111265|111165|111265|111165|1
1623060000000|2021-06-07 10:00:00|111263|111163|111262|111162|111263|111163|111262|111162|2
1623060020000|2021-06-07 10:00:20|111261.5|111161.5|111260.3|111160.3|111261.5|111161.5|111260.3|111160.3|2
1623060030000|2021-06-07 10:00:30|111260.8|111160.8|111260.8|111160.8|111260.8|111160.8|111260.8|111160.8|1
1623060050000|2021-06-07 10:00:50|111261.1|111161.1|111261.1|111161.1|111261.1|111161.1|111261.1|111161.1|1
1623060060000|2021-06-07 10:01:00|111261.5|111161.5|111261.5|111161.5|111261.5|111161.5|111261.5|111161.5|1
1623060070000|2021-06-07 10:01:10|111262|111162|111262|111162|111262|111162|111262|111162|1
1623060090000|2021-06-07 10:01:30|111262.5|111162.5|111262.5|111162.5|111262.5|111162.5|111262.5|111162.5|1
1623060120000|2021-06-07 10:02:00|111263.5|111163.5|111263.5|111163.5|111263.5|111163.5|111263.5|111163.5|1
1623060150000|2021-06-07 10:02:30|111264|111164|111264|111164|111264|111164|111264|111164|1
1623060240000|2021-06-07 10:04:00|111264.5|111164.5|111264.5|111164.5|111264.5|111164.5|111264.5|111164.5|1
1623060270000|2021-06-07 10:04:30|111254.5|111154.5|111254.5|111154.5|111254.5|111154.5|111254.5|111154.5|1
1623060280000|2021-06-07 10:04:40|111253|111153|111253|111153|111253|111153|111253|111153|1
1623060300000|2021-06-07 10:05:00|111253.5|111153.5|111253|111153|111254|111154|111253|111153|3
1623060310000|2021-06-07 10:05:10|111253.5|111153.5|111253.5|111153.5|111253.5|111153.5|111253.5|111153.5|1
1623060320000|2021-06-07 10:05:20|111253.7|111153.7|111253.7|111153.7|111253.7|111153.7|111253.7|111153.7|1
1623060330000|2021-06-07 10:05:30|111253.9|111153.9|111253.9|111153.9|111253.9|111153.9|111253.9|111153.9|1
1623060340000|2021-06-07 10:05:40|111254.2|111154.2|111254.2|111154.2|111254.2|111154.2|111254.2|111154.2|1
1623060350000|2021-06-07 10:05:50|111254.7|111154.7|111254.7|111154.7|111254.7|111154.7|111254.7|111154.7|1
1623060360000|2021-06-07 10:06:00|111267|111167|111270|111170|111270|111170|111267|111167|2
1623061380000|2021-06-07 10:23:00|111255|111155|111255|111155|111255|111155|111255|111155|1
1623061450000|2021-06-07 10:24:10|111254.9|111154.9|111254.9|111154.9|111254.9|111154.9|111254.9|111154.9|1
1623061490000|2021-06-07 10:24:50|111255|111155|111255|111155|111255|111155|111255|111155|1
1623061630000|2021-06-07 10:27:10|111255.7|111155.7|111257.4|111157.4|111259.9|111159.9|111255.7|111155.7|3
1623061700000|2021-06-07 10:28:20|111256.4|111156.4|111256.4|111156.4|111256.4|111156.4|111256.4|111156.4|1
1623061710000|2021-06-07 10:28:30|111257|111157|111257|111157|111257|111157|111257|111157|1
1623061720000|2021-06-07 10:28:40|111258|111158|111258|111158|111258|111158|111258|111158|1
1623061730000|2021-06-07 10:28:50|111258.4|111158.4|111258.4|111158.4|111258.4|111158.4|111258.4|111158.4|1
1623061740000|2021-06-07 10:29:00|111259|111159|111259|111159|111259|111159|111259|111159|1
1623061760000|2021-06-07 10:29:20|111259.4|111159.4|111259.4|111159.4|111259.4|111159.4|111259.4|111159.4|1
1623061790000|2021-06-07 10:29:50|111265|111165|111258|111058|111265|111165|111258|111058|2
1623061800000|2021-06-07 10:30:00|111281.5|111081.5|111270.1|111070.1|111281.5|111081.5|111269.6|111069.6|8
1623061810000|2021-06-07 10:30:10|111270.5|111070.5|111271|111071|111271|111071|111270.5|111070.5|4
1623061820000|2021-06-07 10:30:20|111270.9|111070.9|111259.5|111059.5|111270.9|111070.9|111259.5|111059.5|5
1623061830000|2021-06-07 10:30:30|111257|111057|111256|111056|111257|111057|111256|111056|2
1623061840000|2021-06-07 10:30:40|111255.5|111055.5|111256|111056|111256|111056|111255.5|111055.5|2
1623061850000|2021-06-07 10:30:50|111255.5|111055.5|111242.5|111042.5|111256|111056|111242.5|111042.5|4
1623061860000|2021-06-07 10:31:00|111250.5|111050.5|111259.5|111059.5|111259.5|111059.5|111250.5|111050.5|2
1623061870000|2021-06-07 10:31:10|111259|111059|111259.5|111059.5|111259.5|111059.5|111259|111059|2
1623061890000|2021-06-07 10:31:30|111263.5|111063.5|111280|111080|111280|111080|111263.5|111063.5|6
1623062020000|2021-06-07 10:33:40|111283|111083|111289|111089|111289|111089|111283|111083|2
1623062040000|2021-06-07 10:34:00|111310|111110|111310|111110|111310.1|111110.1|111310|111110|3
1623062460000|2021-06-07 10:41:00|111253.4|111153.4|111250.8|111150.8|111253.4|111153.4|111250.8|111150.8|3
1623062480000|2021-06-07 10:41:20|111250.3|111150.3|111250.3|111150.3|111250.3|111150.3|111250.3|111150.3|1
1623062550000|2021-06-07 10:42:30|111249.8|111149.8|111249.8|111149.8|111249.8|111149.8|111249.8|111149.8|1
1623062960000|2021-06-07 10:49:20|111242.8|111142.8|111231.4|111131.4|111242.8|111142.8|111231.4|111131.4|5
1623062970000|2021-06-07 10:49:30|111231.9|111131.9|111232.4|111132.4|111232.4|111132.4|111231.9|111131.9|2
1623062980000|2021-06-07 10:49:40|111232.9|111132.9|111232.9|111132.9|111232.9|111132.9|111232.9|111132.9|1
1623062990000|2021-06-07 10:49:50|111233.4|111133.4|111233.4|111133.4|111233.4|111133.4|111233.4|111133.4|1
1623063000000|2021-06-07 10:50:00|111233.9|111133.9|111234.4|111134.4|111234.4|111134.4|111233.9|111133.9|2
1623063010000|2021-06-07 10:50:10|111234.9|111134.9|111234.9|111134.9|111234.9|111134.9|111234.9|111134.9|1
1623063020000|2021-06-07 10:50:20|111235.3|111135.3|111235.4|111135.4|111235.4|111135.4|111235.3|111135.3|2
1623063040000|2021-06-07 10:50:40|111285.9|111085.9|111285.9|111085.9|111285.9|111085.9|111285.9|111085.9|1
1623063050000|2021-06-07 10:50:50|111286.4|111086.4|111286.4|111086.4|111286.4|111086.4|111286.4|111086.4|1
1623063060000|2021-06-07 10:51:00|111286.9|111086.9|111286.9|111086.9|111286.9|111086.9|111286.9|111086.9|1
1623063070000|2021-06-07 10:51:10|111287.4|111087.4|111287.4|111087.4|111287.4|111087.4|111287.4|111087.4|1
1623063100000|2021-06-07 10:51:40|111287.9|111087.9|111287.9|111087.9|111287.9|111087.9|111287.9|111087.9|1
1623063180000|2021-06-07 10:53:00|111288.4|111088.4|111288.4|111088.4|111288.4|111088.4|111288.4|111088.4|1
1623063200000|2021-06-07 10:53:20|111285.3|111085.3|111235|111035|111289.3|111089.3|111224|111024|8
1623063220000|2021-06-07 10:53:40|111240|111040|111260|111060|111263|111063|111240|111040|4
1623063230000|2021-06-07 10:53:50|111255|111055|111255|111055|111255|111055|111255|111055|1
1623063290000|2021-06-07 10:54:50|111254.4|111054.4|111249.4|111049.4|111254.4|111054.4|111249.4|111049.4|4
1623063310000|2021-06-07 10:55:10|111248.9|111048.9|111248.9|111048.9|111248.9|111048.9|111248.9|111048.9|1
1623063320000|2021-06-07 10:55:20|111198.4|111098.4|111198.4|111098.4|111198.4|111098.4|111198.4|111098.4|1
1623063330000|2021-06-07 10:55:30|111203.2|111103.2|111204.2|111104.2|111204.2|111104.2|111203.2|111103.2|2
1623063410000|2021-06-07 10:56:50|111204|111104|111204|111104|111204|111104|111204|111104|1
1623063450000|2021-06-07 10:57:30|111204.4|111104.4|111204.4|111104.4|111204.4|111104.4|111204.4|111104.4|1
1623063480000|2021-06-07 10:58:00|111203.9|111103.9|111203.9|111103.9|111203.9|111103.9|111203.9|111103.9|1
1623063560000|2021-06-07 10:59:20|111203.4|111103.4|111203.4|111103.4|111203.4|111103.4|111203.4|111103.4|1
1623063610000|2021-06-07 11:00:10|111202.2|111102.2|111198.4|111098.4|111202.2|111102.2|111197.9|111097.9|3
1623063620000|2021-06-07 11:00:20|111197.9|111097.9|111197.9|111097.9|111197.9|111097.9|111197.9|111097.9|1
1623063640000|2021-06-07 11:00:40|111197.4|111097.4|111197.4|111097.4|111197.4|111097.4|111197.4|111097.4|1
1623063670000|2021-06-07 11:01:10|111198.5|111098.5|111198.5|111098.5|111198.5|111098.5|111198.5|111098.5|1
1623063740000|2021-06-07 11:02:20|111198|111098|111198|111098|111198|111098|111198|111098|1
1623063800000|2021-06-07 11:03:20|111195|111095|111191.4|111091.4|111195|111095|111185|111085|4
1623063810000|2021-06-07 11:03:30|111190|111090|111164.5|111064.5|111190|111090|111161|111061|7
1623063820000|2021-06-07 11:03:40|111163.5|111063.5|111163.5|111063.5|111163.5|111063.5|111163.5|111063.5|1
1623063830000|2021-06-07 11:03:50|111164|111064|111163.5|111063.5|111164.5|111064.5|111163.5|111063.5|3
1623063840000|2021-06-07 11:04:00|111163|111063|111163|111063|111163|111063|111162.9|111062.9|3
1623063850000|2021-06-07 11:04:10|111162.9|111062.9|111162|111062|111162.9|111062.9|111162|111062|2
1623063860000|2021-06-07 11:04:20|111161.5|111061.5|111162|111062|111162|111062|111161.5|111061.5|2
1623063870000|2021-06-07 11:04:30|111163.5|111063.5|111218|111018|111218|111063.5|111163.5|111017.9|3
1623063910000|2021-06-07 11:05:10|111220|111020|111220|111020|111220|111020|111220|111020|1
1623063920000|2021-06-07 11:05:20|111215|111015|111215|111015|111220|111020|111215|111015|8
1623063930000|2021-06-07 11:05:30|111215.2|111015.2|111217.3|111017.3|111217.3|111017.3|111215.2|111015.2|2
1623064130000|2021-06-07 11:08:50|111140.9|111040.9|111140.9|111040.9|111140.9|111040.9|111140.9|111040.9|1
1623064140000|2021-06-07 11:09:00|111140.8|111040.8|111165|111065|111165.9|111065.9|111140.8|111040.8|4
1623064150000|2021-06-07 11:09:10|111160|111060|111160|111060|111160|111060|111160|111060|1
1623064160000|2021-06-07 11:09:20|111155|111055|111155|111055|111155|111055|111155|111055|1
1623064240000|2021-06-07 11:10:40|111150|111050|111150|111050|111150|111050|111150|111050|1
1623064260000|2021-06-07 11:11:00|111152.1|111052.1|111155|111055|111155|111055|111152.1|111052.1|2
1623064360000|2021-06-07 11:12:40|111140.5|111040.5|111141|111041|111142|111042|111140.5|111040.5|3
1623064370000|2021-06-07 11:12:50|111141.5|111041.5|111140|111040|111141.5|111041.5|111140|111040|2
1623064380000|2021-06-07 11:13:00|111126|111026|111126|111026|111126|111026|111125|111025|4
1623064390000|2021-06-07 11:13:10|111126.5|111026.5|111126.5|111026.5|111126.5|111026.5|111126.5|111026.5|1
1623064400000|2021-06-07 11:13:20|111127|111027|111127.5|111027.5|111127.5|111027.5|111127|111027|2
1623064410000|2021-06-07 11:13:30|111128|111028|111128|111028|111128|111028|111128|111028|1
1623064420000|2021-06-07 11:13:40|111128.5|111028.5|111128.5|111028.5|111128.5|111028.5|111128.5|111028.5|1
1623064430000|2021-06-07 11:13:50|111129|111029|111129.5|111029.5|111129.5|111029.5|111129|111029|2
1623064440000|2021-06-07 11:14:00|111130|111030|111130|111030|111130|111030|111130|111030|1
1623064670000|2021-06-07 11:17:50|111129.5|111029.5|111129.5|111029.5|111129.5|111029.5|111129.5|111029.5|1
1623064690000|2021-06-07 11:18:10|111135|111035|111135|111035|111135|111035|111135|111035|1
1623064980000|2021-06-07 11:23:00|111138.4|111038.4|111135.7|111035.7|111138.4|111038.4|111135|111035|3
1623064990000|2021-06-07 11:23:10|111139.2|111039.2|111139.2|111039.2|111139.2|111039.2|111139.2|111039.2|1
1623065000000|2021-06-07 11:23:20|111139.1|111039.1|111135.4|111035.4|111139.1|111039.1|111135.4|111035.4|2
1623065020000|2021-06-07 11:23:40|111135|111035|111135|111035|111135|111035|111135|111035|1
1623065060000|2021-06-07 11:24:20|111138.9|111038.9|111138.9|111038.9|111138.9|111038.9|111138.9|111038.9|1
1623065090000|2021-06-07 11:24:50|111135|111035|111135|111035|111135|111035|111135|111035|1
1623065400000|2021-06-07 11:30:00|111131.1|111031.1|111131.1|111031.1|111131.1|111031.1|111131.1|111031.1|1
1623065410000|2021-06-07 11:30:10|111135|111035|111135|111035|111135|111035|111135|111035|1
1623065430000|2021-06-07 11:30:30|111131.1|111031.1|111131.1|111031.1|111131.1|111031.1|111131.1|111031.1|1
1623065440000|2021-06-07 11:30:40|111135|111035|111135|111035|111135|111035|111135|111035|1
1623065830000|2021-06-07 11:37:10|111130|111030|111130|111030|111130|111030|111130|111030|1
1623065890000|2021-06-07 11:38:10|111129|111029|111129|111029|111129|111029|111129|111029|1
1623066030000|2021-06-07 11:40:30|111130|111030|111130|111030|111130|111030|111130|111030|1
1623066080000|2021-06-07 11:41:20|111126.5|111026.5|111119.1|111019.1|111126.5|111026.5|111119.1|111019.1|3
1623066090000|2021-06-07 11:41:30|111120.1|111020.1|111120.1|111020.1|111120.1|111020.1|111120.1|111020.1|1
1623066100000|2021-06-07 11:41:40|111125|111025|111125|111025|111125|111025|111125|111025|1
1623066400000|2021-06-07 11:46:40|111123.2|111023.2|111128.2|111028.2|111129.6|111029.6|111123.2|111023.2|4
1623066410000|2021-06-07 11:46:50|111128.1|111028.1|111128.1|111028.1|111128.1|111028.1|111128.1|111028.1|1
1623066420000|2021-06-07 11:47:00|111130|111030|111130|111030|111130|111030|111130|111030|1
1623066450000|2021-06-07 11:47:30|111125|111025|111120.1|111020.1|111125|111025|111120.1|111020.1|2
1623066470000|2021-06-07 11:47:50|111125|111025|111125|111025|111125|111025|111125|111025|1
1623066550000|2021-06-07 11:49:10|111129.6|111029.6|111128.1|111028.1|111129.6|111029.6|111128.1|111028.1|2
1623066560000|2021-06-07 11:49:20|111130|111030|111130|111030|111130|111030|111130|111030|1
1623066600000|2021-06-07 11:50:00|111129.5|111029.5|111129.5|111029.5|111129.5|111029.5|111129.5|111029.5|1
1623066610000|2021-06-07 11:50:10|111130|111030|111130|111030|111130|111030|111130|111030|1
1623066860000|2021-06-07 11:54:20|111092.5|110992.5|111100|111000|111100|111000|111085|110985|12
1623066890000|2021-06-07 11:54:50|111098.1|110998.1|111100|111000|111100|111000|111098.1|110998.1|3
1623066900000|2021-06-07 11:55:00|111099.6|110999.6|111097.6|110997.6|111099.6|110999.6|111097.6|110997.6|2
1623066910000|2021-06-07 11:55:10|111098.5|110998.5|111099|110999|111099|110999|111098.5|110998.5|2
1623066920000|2021-06-07 11:55:20|111098.9|110998.9|111098.9|110998.9|111098.9|110998.9|111098.9|110998.9|1
1623066930000|2021-06-07 11:55:30|111099.9|110999.9|111099.4|110999.4|111099.9|110999.9|111099.4|110999.4|2
1623066940000|2021-06-07 11:55:40|111149.9|110949.9|111149.9|110949.9|111149.9|110949.9|111149.9|110949.9|1
1623066950000|2021-06-07 11:55:50|111147.1|110947.1|111147.1|110947.1|111147.1|110947.1|111147.1|110947.1|1
1623066970000|2021-06-07 11:56:10|111146.6|110946.6|111149.4|110949.4|111149.4|110949.4|111146.6|110946.6|2
1623067000000|2021-06-07 11:56:40|111149.9|110949.9|111147.8|110947.8|111149.9|110949.9|111147.8|110947.8|2
1623067070000|2021-06-07 11:57:50|111149.6|110949.6|111153|110953|111153|110953|111149.1|110949.1|3
1623067200000|2021-06-07 12:00:00|111153.2|110953.2|111155|110955|111156|110956|111153.2|110953.2|4
1623067240000|2021-06-07 12:00:40|111154.5|110954.5|111154.5|110954.5|111154.5|110954.5|111154.5|110954.5|1
1623067250000|2021-06-07 12:00:50|111154.4|110954.4|111154.4|110954.4|111154.4|110954.4|111154.4|110954.4|1
1623067330000|2021-06-07 12:02:10|111155|110955|111155.1|110955.1|111155.1|110955.1|111155|110955|2
1623067340000|2021-06-07 12:02:20|111155|110955|111155|110955|111155|110955|111155|110955|1
1623067390000|2021-06-07 12:03:10|111160.7|110960.7|111120|111020|111160.7|111025|111120|110960.7|3
1623067450000|2021-06-07 12:04:10|111120.1|111020.1|111125.5|111025.5|111125.5|111025.5|111120.1|111020.1|3
1623067480000|2021-06-07 12:04:40|111126.5|111026.5|111126.5|111026.5|111126.5|111026.5|111126.5|111026.5|1
1623067560000|2021-06-07 12:06:00|111127|111027|111127|111027|111127|111027|111127|111027|1
1623067570000|2021-06-07 12:06:10|111125|111025|111125|111025|111125|111025|111125|111025|1
1623067710000|2021-06-07 12:08:30|111125.5|111025.5|111125.5|111025.5|111125.5|111025.5|111125.5|111025.5|1
1623067740000|2021-06-07 12:09:00|111126|111026|111126|111026|111126|111026|111126|111026|1
1623067770000|2021-06-07 12:09:30|111126.5|111026.5|111126.5|111026.5|111126.5|111026.5|111126.5|111026.5|1
1623067820000|2021-06-07 12:10:20|111127|111027|111127|111027|111127|111027|111127|111027|1
1623067830000|2021-06-07 12:10:30|111127.6|111027.6|111130|111030|111130|111030|111127.6|111027.6|2
1623067890000|2021-06-07 12:11:30|111130.2|111030.2|111130.2|111030.2|111130.2|111030.2|111130.2|111030.2|1
1623067950000|2021-06-07 12:12:30|111130.5|111030.5|111130.5|111030.5|111130.5|111030.5|111130.5|111030.5|1
1623068150000|2021-06-07 12:15:50|111131|111031|111131|111031|111131|111031|111131|111031|1
1623068640000|2021-06-07 12:24:00|111130.7|111030.7|111130.5|111030.5|111130.7|111030.7|111130.5|111030.5|2
1623069010000|2021-06-07 12:30:10|111130.2|111030.2|111125|111025|111130.2|111030.2|111125|111025|3
1623069030000|2021-06-07 12:30:30|111130|111030|111130|111030|111130|111030|111130|111030|1
1623069520000|2021-06-07 12:38:40|111131|111031|111135|111035|111135|111035|111131|111031|2
1623069560000|2021-06-07 12:39:20|111136|111036|111136|111036|111136|111036|111136|111036|1
1623069580000|2021-06-07 12:39:40|111135.7|111035.7|111135.7|111035.7|111135.7|111035.7|111135.7|111035.7|1
1623069590000|2021-06-07 12:39:50|111135.9|111035.9|111135.9|111035.9|111135.9|111035.9|111135.9|111035.9|1
1623069600000|2021-06-07 12:40:00|111136|111036|111140|111040|111140|111040|111136|111036|2
1623069810000|2021-06-07 12:43:30|111144|111044|111148|111048|111148|111048|111144|111044|3
1623069830000|2021-06-07 12:43:50|111147.7|111047.7|111147.7|111047.7|111147.7|111047.7|111147.7|111047.7|1
1623069880000|2021-06-07 12:44:40|111146.7|111046.7|111146.7|111046.7|111146.7|111046.7|111146.7|111046.7|1
1623069890000|2021-06-07 12:44:50|111151|111051|111167.9|111067.9|111167.9|111067.9|111151|111051|2
1623069900000|2021-06-07 12:45:00|111159.1|111059.1|111179|111079|111201.5|111101.5|111155.6|111055.6|9
1623069910000|2021-06-07 12:45:10|111179.5|111079.5|111178.1|111078.1|111179.5|111079.5|111178.1|111078.1|2
1623069920000|2021-06-07 12:45:20|111180|111080|111178.6|111078.6|111180|111080|111178.6|111078.6|2
1623069930000|2021-06-07 12:45:30|111176.6|111076.6|111177.1|111077.1|111177.1|111077.1|111176.6|111076.6|2
1623069950000|2021-06-07 12:45:50|111175.1|111075.1|111176.5|111076.5|111180|111080|111172.1|111072.1|9
1623069960000|2021-06-07 12:46:00|111177.5|111077.5|111177.5|111077.5|111177.5|111077.5|111177.5|111077.5|1
1623069970000|2021-06-07 12:46:10|111178|111078|111175.1|111075.1|111178|111078|111175.1|111075.1|2
1623069980000|2021-06-07 12:46:20|111175.7|111075.7|111180.1|111080.1|111180.1|111080.1|111175.5|111075.5|5
1623070000000|2021-06-07 12:46:40|111178.1|111078.1|111178.1|111078.1|111178.1|111078.1|111178.1|111078.1|1
1623070030000|2021-06-07 12:47:10|111176.6|111076.6|111176.6|111076.6|111176.6|111076.6|111176.6|111076.6|1
1623070060000|2021-06-07 12:47:40|111177.5|111077.5|111177.5|111077.5|111177.5|111077.5|111177.5|111077.5|1
1623070140000|2021-06-07 12:49:00|111175.5|111075.5|111175.5|111075.5|111175.5|111075.5|111175.5|111075.5|1
1623070240000|2021-06-07 12:50:40|111177|111077|111175.5|111075.5|111177|111077|111175.5|111075.5|2
1623070260000|2021-06-07 12:51:00|111177|111077|111175.5|111075.5|111177|111077|111175.5|111075.5|2
1623070380000|2021-06-07 12:53:00|111185|111085|111193|111093|111193|111093|111185|111085|2
1623070400000|2021-06-07 12:53:20|111191.5|111091.5|111191|111091|111191.5|111091.5|111191|111091|2
1623070420000|2021-06-07 12:53:40|111190.5|111090.5|111189|111089|111190.5|111090.5|111189|111089|2
1623070450000|2021-06-07 12:54:10|111188|111088|111187.5|111087.5|111188|111088|111187.5|111087.5|2
1623070490000|2021-06-07 12:54:50|111187|111087|111187|111087|111187.2|111087.2|111187|111087|3
1623070550000|2021-06-07 12:55:50|111186|111086|111186|111086|111186|111086|111186|111086|1
1623070710000|2021-06-07 12:58:30|111185.5|111085.5|111185.5|111085.5|111185.5|111085.5|111185.5|111085.5|1
1623070790000|2021-06-07 12:59:50|111185|111085|111185|111085|111185|111085|111185|111085|1
1623070830000|2021-06-07 13:00:30|111186.3|111086.3|111234|111134|111234|111134|111185|111085|5
1623070840000|2021-06-07 13:00:40|111233|111133|111231|111131|111233|111133|111227.1|111127.1|3
1623070850000|2021-06-07 13:00:50|111231.5|111131.5|111231|111131|111231.5|111131.5|111227.6|111127.6|3
1623070860000|2021-06-07 13:01:00|111235|111135|111234|111134|111235|111135|111233.1|111133.1|8
1623070870000|2021-06-07 13:01:10|111233.1|111133.1|111232.5|111132.5|111234|111134|111231.6|111131.6|5
1623070880000|2021-06-07 13:01:20|111226.6|111126.6|111220.1|111120.1|111228.5|111128.5|111220.1|111120.1|5
1623070910000|2021-06-07 13:01:50|111228|111128|111226|111126|111228|111128|111226|111126|2
1623070920000|2021-06-07 13:02:00|111225.1|111125.1|111225.1|111125.1|111225.1|111125.1|111225.1|111125.1|1
1623071000000|2021-06-07 13:03:20|111232.5|111132.5|111240|111140|111240|111140|111232.5|111132.5|2
1623071020000|2021-06-07 13:03:40|111239|111139|111239|111139|111239|111139|111239|111139|1
1623071030000|2021-06-07 13:03:50|111239.5|111139.5|111239.5|111139.5|111239.5|111139.5|111239.5|111139.5|1
1623071070000|2021-06-07 13:04:30|111240|111140|111240|111140|111240|111140|111240|111140|1
1623071100000|2021-06-07 13:05:00|111238|111138|111239.5|111139.5|111239.5|111139.5|111238|111138|2
1623071110000|2021-06-07 13:05:10|111239.8|111139.8|111240|111140|111240|111140|111239.8|111139.8|2
1623071150000|2021-06-07 13:05:50|111241|111141|111241|111141|111241|111141|111241|111141|1
1623071230000|2021-06-07 13:07:10|111240|111140|111204.1|111104.1|111240|111140|111204.1|111104.1|7
1623071250000|2021-06-07 13:07:30|111203.1|111103.1|111203.1|111103.1|111203.1|111103.1|111203.1|111103.1|1
1623071260000|2021-06-07 13:07:40|111202.6|111102.6|111202.6|111102.6|111202.6|111102.6|111202.6|111102.6|1
1623071280000|2021-06-07 13:08:00|111202.1|111102.1|111202.1|111102.1|111202.1|111102.1|111202.1|111102.1|1
1623071290000|2021-06-07 13:08:10|111201.6|111101.6|111200.6|111100.6|111201.6|111101.6|111200.6|111100.6|3
1623071300000|2021-06-07 13:08:20|111200.1|111100.1|111199.6|111099.6|111200.1|111100.1|111199.6|111099.6|2
1623071310000|2021-06-07 13:08:30|111199.1|111099.1|111199.1|111099.1|111199.1|111099.1|111199.1|111099.1|1
1623071320000|2021-06-07 13:08:40|111198.6|111098.6|111198.6|111098.6|111198.6|111098.6|111198.6|111098.6|1
1623071330000|2021-06-07 13:08:50|111197.6|111097.6|111197.6|111097.6|111197.6|111097.6|111197.6|111097.6|1
1623071340000|2021-06-07 13:09:00|111197.1|111097.1|111197.1|111097.1|111197.1|111097.1|111197.1|111097.1|1
1623071420000|2021-06-07 13:10:20|111189.1|111089.1|111189.1|111089.1|111189.1|111089.1|111189.1|111089.1|1
1623071530000|2021-06-07 13:12:10|111195.1|111095.1|111196.1|111096.1|111196.1|111096.1|111195.1|111095.1|2
1623071540000|2021-06-07 13:12:20|111197.1|111097.1|111197.1|111097.1|111197.1|111097.1|111197.1|111097.1|1
1623071560000|2021-06-07 13:12:40|111198.1|111098.1|111198.1|111098.1|111198.1|111098.1|111198.1|111098.1|1
1623071590000|2021-06-07 13:13:10|111198.6|111098.6|111198.6|111098.6|111198.6|111098.6|111198.6|111098.6|1
1623071610000|2021-06-07 13:13:30|111199.1|111099.1|111199.6|111099.6|111199.6|111099.6|111199.1|111099.1|2
1623071620000|2021-06-07 13:13:40|111199.1|111099.1|111199.1|111099.1|111199.1|111099.1|111199.1|111099.1|1
1623071670000|2021-06-07 13:14:30|111200.1|111100.1|111200.1|111100.1|111200.1|111100.1|111200.1|111100.1|1
1623071710000|2021-06-07 13:15:10|111200.6|111100.6|111200.6|111100.6|111200.6|111100.6|111200.6|111100.6|1
1623071750000|2021-06-07 13:15:50|111201.1|111101.1|111201.1|111101.1|111201.1|111101.1|111201.1|111101.1|1
1623071760000|2021-06-07 13:16:00|111199.1|111099.1|111195.1|111095.1|111199.1|111099.1|111195.1|111095.1|2
1623071770000|2021-06-07 13:16:10|111193.5|111093.5|111181|111081|111193.5|111093.5|111181|111081|3
1623071780000|2021-06-07 13:16:20|111180.5|111080.5|111180.5|111080.5|111180.5|111080.5|111180.5|111080.5|1
1623071790000|2021-06-07 13:16:30|111180|111080|111180|111080|111180|111080|111180|111080|1
1623071800000|2021-06-07 13:16:40|111183|111083|111192.8|111092.8|111192.8|111092.8|111183|111083|3
1623071810000|2021-06-07 13:16:50|111192.3|111092.3|111189.5|111089.5|111192.3|111092.3|111181|111081|4
1623071820000|2021-06-07 13:17:00|111190|111090|111186.5|111086.5|111197.8|111097.8|111185.5|111085.5|7
1623071840000|2021-06-07 13:17:20|111187|111087|111187|111087|111187|111087|111187|111087|1
1623071860000|2021-06-07 13:17:40|111187.5|111087.5|111187.5|111087.5|111187.5|111087.5|111187.5|111087.5|1
1623071880000|2021-06-07 13:18:00|111194.5|111094.5|111201|111101|111201|111101|111186|111086|5
1623071890000|2021-06-07 13:18:10|111196|111096|111216.6|111116.6|111238.5|111138.5|111196|111096|3
1623071900000|2021-06-07 13:18:20|111218.1|111118.1|111218.1|111118.1|111218.1|111118.1|111218.1|111118.1|1
1623071910000|2021-06-07 13:18:30|111218.6|111118.6|111219.1|111119.1|111219.1|111119.1|111218.6|111118.6|2
1623071930000|2021-06-07 13:18:50|111218.6|111118.6|111218.6|111118.6|111218.6|111118.6|111218.6|111118.6|1
1623071970000|2021-06-07 13:19:30|111219.1|111119.1|111219.1|111119.1|111219.1|111119.1|111219.1|111119.1|1
1623071990000|2021-06-07 13:19:50|111221.1|111121.1|111221.1|111121.1|111221.1|111121.1|111221.1|111121.1|1
1623072000000|2021-06-07 13:20:00|111220.1|111120.1|111223.1|111123.1|111223.6|111123.6|111218.6|111118.6|6
1623072010000|2021-06-07 13:20:10|111220.1|111120.1|111229.6|111129.6|111229.6|111129.6|111220.1|111120.1|4
1623072020000|2021-06-07 13:20:20|111228.6|111128.6|111207.1|111107.1|111228.6|111128.6|111203.6|111103.6|5
1623072030000|2021-06-07 13:20:30|111207.6|111107.6|111197.6|111097.6|111207.6|111107.6|111197.1|111097.1|3
1623072040000|2021-06-07 13:20:40|111208.6|111108.6|111208.6|111108.6|111208.6|111108.6|111208.6|111108.6|1
1623072050000|2021-06-07 13:20:50|111209.1|111109.1|111209.1|111109.1|111209.1|111109.1|111209.1|111109.1|1
1623072070000|2021-06-07 13:21:10|111209.6|111109.6|111210.1|111110.1|111210.1|111110.1|111209.6|111109.6|2
1623072080000|2021-06-07 13:21:20|111209.1|111109.1|111209.1|111109.1|111209.1|111109.1|111209.1|111109.1|1
1623072110000|2021-06-07 13:21:50|111209.6|111109.6|111209.6|111109.6|111209.6|111109.6|111209.6|111109.6|1
1623072120000|2021-06-07 13:22:00|111209.1|111109.1|111205|111105|111209.1|111109.1|111197|111097|3
1623072160000|2021-06-07 13:22:40|111197.5|111097.5|111197.5|111097.5|111197.5|111097.5|111197.5|111097.5|1
1623072170000|2021-06-07 13:22:50|111205|111105|111205|111105|111205|111105|111205|111105|1
1623072180000|2021-06-07 13:23:00|111192.8|111092.8|111191.9|111091.9|111192.8|111092.8|111191.9|111091.9|2
1623072190000|2021-06-07 13:23:10|111198.1|111098.1|111198.1|111098.1|111198.1|111098.1|111198.1|111098.1|1
1623072230000|2021-06-07 13:23:50|111207.5|111107.5|111207.5|111107.5|111207.5|111107.5|111207.5|111107.5|1
1623072240000|2021-06-07 13:24:00|111200|111100|111200|111100|111200|111100|111200|111100|1
1623072250000|2021-06-07 13:24:10|111207.5|111107.5|111207.5|111107.5|111207.5|111107.5|111200.5|111100.5|3
1623072300000|2021-06-07 13:25:00|111202|111102|111202|111102|111202|111102|111202|111102|1
1623072310000|2021-06-07 13:25:10|111204|111104|111204|111104|111204|111104|111204|111104|1
1623072320000|2021-06-07 13:25:20|111213.5|111113.5|111213.5|111113.5|111213.5|111113.5|111213.5|111113.5|1
1623072380000|2021-06-07 13:26:20|111212.3|111112.3|111212.3|111112.3|111212.3|111112.3|111212.3|111112.3|1
1623072400000|2021-06-07 13:26:40|111203.5|111103.5|111195|111095|111203.5|111103.5|111195|111095|2
1623072550000|2021-06-07 13:29:10|111190.8|111090.8|111195|111095|111195|111095|111190.8|111090.8|2
1623072560000|2021-06-07 13:29:20|111190.5|111090.5|111195|111095|111195|111095|111190.5|111090.5|2
1623072640000|2021-06-07 13:30:40|111185|111085|111195|111095|111195|111095|111185|111085|4
1623072670000|2021-06-07 13:31:10|111196.5|111096.5|111196.5|111096.5|111196.5|111096.5|111196.5|111096.5|1
1623072680000|2021-06-07 13:31:20|111195|111095|111195|111095|111195|111095|111195|111095|1
1623072690000|2021-06-07 13:31:30|111196.5|111096.5|111196.5|111096.5|111196.5|111096.5|111196.5|111096.5|1
1623072720000|2021-06-07 13:32:00|111186.5|111086.5|111192.5|111092.5|111192.5|111092.5|111186.5|111086.5|2
1623072730000|2021-06-07 13:32:10|111209|111109|111195|111095|111210|111110|111186.5|111086.5|8
1623072750000|2021-06-07 13:32:30|111199.5|111099.5|111199.5|111099.5|111199.5|111099.5|111199.5|111099.5|1
1623072770000|2021-06-07 13:32:50|111195|111095|111195|111095|111195|111095|111195|111095|1
1623072780000|2021-06-07 13:33:00|111195.3|111095.3|111195.3|111095.3|111195.3|111095.3|111195.3|111095.3|1
1623072790000|2021-06-07 13:33:10|111199.5|111099.5|111199.5|111099.5|111199.5|111099.5|111199.5|111099.5|1
1623072840000|2021-06-07 13:34:00|111201|111101|111201|111101|111201|111101|111201|111101|1
1623072970000|2021-06-07 13:36:10|111198.5|111098.5|111196|111096|111198.5|111098.5|111196|111096|2
1623073000000|2021-06-07 13:36:40|111194.5|111094.5|111194.5|111094.5|111194.5|111094.5|111194.5|111094.5|1
1623073100000|2021-06-07 13:38:20|111194|111094|111193.3|111093.3|111194|111094|111193.3|111093.3|2
1623073130000|2021-06-07 13:38:50|111192.8|111092.8|111192.5|111092.5|111192.8|111092.8|111192.5|111092.5|2
1623073140000|2021-06-07 13:39:00|111197|111097|111201|111101|111201|111101|111197|111097|2
1623073160000|2021-06-07 13:39:20|111200|111100|111200|111100|111200|111100|111200|111100|1
1623073190000|2021-06-07 13:39:50|111199.5|111099.5|111199.5|111099.5|111199.5|111099.5|111199.5|111099.5|1
1623073200000|2021-06-07 13:40:00|111203|111103|111202|111102|111203|111103|111198.3|111098.3|8
1623073230000|2021-06-07 13:40:30|111200|111100|111201.5|111101.5|111205|111105|111199.5|111099.5|6
1623073260000|2021-06-07 13:41:00|111199.5|111099.5|111199.5|111099.5|111199.5|111099.5|111199.5|111099.5|1
1623073270000|2021-06-07 13:41:10|111202.5|111102.5|111201.5|111101.5|111202.5|111102.5|111200|111100|3
1623073300000|2021-06-07 13:41:40|111205.5|111105.5|111205|111105|111206.3|111106.3|111205|111105|3
1623073320000|2021-06-07 13:42:00|111204|111104|111204|111104|111204|111104|111204|111104|1
1623073330000|2021-06-07 13:42:10|111201.5|111101.5|111201.5|111101.5|111201.5|111101.5|111201.5|111101.5|1
1623073340000|2021-06-07 13:42:20|111201.8|111101.8|111201.8|111101.8|111201.8|111101.8|111201.8|111101.8|1
1623073360000|2021-06-07 13:42:40|111201.5|111101.5|111201.5|111101.5|111201.5|111101.5|111201.5|111101.5|1
1623073370000|2021-06-07 13:42:50|111202.5|111102.5|111206|111106|111206|111106|111202.5|111102.5|5
1623073400000|2021-06-07 13:43:20|111205|111105|111205|111105|111205|111105|111205|111105|1
1623073480000|2021-06-07 13:44:40|111196.8|111096.8|111194.3|111094.3|111196.8|111096.8|111186|111086|4
1623073490000|2021-06-07 13:44:50|111196|111096|111195.8|111095.8|111200|111100|111194.5|111094.5|8
1623073500000|2021-06-07 13:45:00|111196.3|111096.3|111195.8|111095.8|111196.3|111096.3|111195.8|111095.8|2
1623073520000|2021-06-07 13:45:20|111198.5|111098.5|111198.5|111098.5|111198.5|111098.5|111198.5|111098.5|1
1623073530000|2021-06-07 13:45:30|111199|111099|111199|111099|111199|111099|111199|111099|1
1623073540000|2021-06-07 13:45:40|111199.3|111099.3|111197.4|111097.4|111199.8|111099.8|111197.4|111097.4|5
1623073570000|2021-06-07 13:46:10|111199.8|111099.8|111199.8|111099.8|111199.8|111099.8|111199.8|111099.8|1
1623073600000|2021-06-07 13:46:40|111201|111101|111201|111101|111201|111101|111201|111101|1
1623073610000|2021-06-07 13:46:50|111201.5|111101.5|111201.5|111101.5|111201.5|111101.5|111201.5|111101.5|1
1623073630000|2021-06-07 13:47:10|111202|111102|111202|111102|111202|111102|111202|111102|1
1623073840000|2021-06-07 13:50:40|111203.5|111103.5|111203.5|111103.5|111203.5|111103.5|111203.5|111103.5|1
1623073850000|2021-06-07 13:50:50|111201.9|111101.9|111201.9|111101.9|111201.9|111101.9|111201.9|111101.9|1
1623073940000|2021-06-07 13:52:20|111202.9|111102.9|111201.9|111101.9|111202.9|111102.9|111201.9|111101.9|4
1623073950000|2021-06-07 13:52:30|111202|111102|111202|111102|111202|111102|111202|111102|1
1623073970000|2021-06-07 13:52:50|111202.3|111102.3|111202.3|111102.3|111202.3|111102.3|111202.3|111102.3|1
1623074000000|2021-06-07 13:53:20|111201.3|111101.3|111201.3|111101.3|111201.3|111101.3|111201.3|111101.3|1
1623074020000|2021-06-07 13:53:40|111202.3|111102.3|111203.5|111103.5|111203.5|111103.5|111201.3|111101.3|4
1623074330000|2021-06-07 13:58:50|111203|111103|111203|111103|111203|111103|111203|111103|1
1623074390000|2021-06-07 13:59:50|111202.5|111102.5|111202|111102|111202.5|111102.5|111202|111102|2
1623074410000|2021-06-07 14:00:10|111202.5|111102.5|111202.5|111102.5|111202.5|111102.5|111202.5|111102.5|1
1623074420000|2021-06-07 14:00:20|111199.5|111099.5|111196.5|111096.5|111199.5|111099.5|111196.5|111096.5|2
1623074430000|2021-06-07 14:00:30|111195.3|111095.3|111194.3|111094.3|111195.3|111095.3|111193.8|111093.8|3
1623074440000|2021-06-07 14:00:40|111197.1|111097.1|111197.5|111097.5|111197.5|111097.5|111197.1|111097.1|2
1623074460000|2021-06-07 14:01:00|111200|111100|111200|111100|111200|111100|111200|111100|1
1623074490000|2021-06-07 14:01:30|111203|111103|111210.5|111110.5|111210.5|111110.5|111203|111103|4
1623074530000|2021-06-07 14:02:10|111214.5|111114.5|111214.5|111114.5|111214.5|111114.5|111214.5|111114.5|1
1623074550000|2021-06-07 14:02:30|111210.5|111110.5|111208|111108|111210.5|111110.5|111208|111108|2
1623074560000|2021-06-07 14:02:40|111208.5|111108.5|111208.5|111108.5|111208.5|111108.5|111208.5|111108.5|1
1623074570000|2021-06-07 14:02:50|111208|111108|111208|111108|111208|111108|111208|111108|1
1623074580000|2021-06-07 14:03:00|111207.5|111107.5|111207.5|111107.5|111207.5|111107.5|111207.5|111107.5|1
1623074590000|2021-06-07 14:03:10|111208.5|111108.5|111208|111108|111208.5|111108.5|111208|111108|2
1623074600000|2021-06-07 14:03:20|111207.5|111107.5|111207.5|111107.5|111207.5|111107.5|111207.5|111107.5|1
1623074610000|2021-06-07 14:03:30|111207|111107|111207|111107|111207|111107|111207|111107|1
1623074640000|2021-06-07 14:04:00|111206.5|111106.5|111206.5|111106.5|111206.5|111106.5|111206.5|111106.5|1
1623074670000|2021-06-07 14:04:30|111206|111106|111206|111106|111206|111106|111206|111106|1
1623074680000|2021-06-07 14:04:40|111206.5|111106.5|111206.5|111106.5|111206.5|111106.5|111206.5|111106.5|1
1623074700000|2021-06-07 14:05:00|111205.5|111105.5|111210|111110|111210|111110|111205.5|111105.5|5
1623074710000|2021-06-07 14:05:10|111210.5|111110.5|111210.5|111110.5|111210.5|111110.5|111210.5|111110.5|1
1623074730000|2021-06-07 14:05:30|111211|111111|111211|111111|111211|111111|111211|111111|1
1623074760000|2021-06-07 14:06:00|111211.5|111111.5|111211.5|111111.5|111211.5|111111.5|111211.5|111111.5|1
1623074810000|2021-06-07 14:06:50|111210|111110|111206.5|111106.5|111210|111110|111206.5|111106.5|4
1623074820000|2021-06-07 14:07:00|111205|111105|111200|111100|111205|111105|111200|111100|2
1623074930000|2021-06-07 14:08:50|111203.5|111103.5|111202.5|111102.5|111209.3|111109.3|111201|111101|7
1623074940000|2021-06-07 14:09:00|111207|111107|111202.5|111102.5|111207|111107|111202.5|111102.5|3
1623074970000|2021-06-07 14:09:30|111200|111100|111200|111100|111200|111100|111200|111100|1
1623075180000|2021-06-07 14:13:00|111190.5|111090.5|111190|111090|111190.5|111090.5|111190|111090|2
1623075190000|2021-06-07 14:13:10|111185|111085|111185|111085|111185|111085|111185|111085|1
1623075220000|2021-06-07 14:13:40|111181.5|111081.5|111181.5|111081.5|111181.5|111081.5|111181.5|111081.5|1
1623075230000|2021-06-07 14:13:50|111182.5|111082.5|111182.5|111082.5|111182.5|111082.5|111182.5|111082.5|1
1623075250000|2021-06-07 14:14:10|111183.5|111083.5|111183.5|111083.5|111183.5|111083.5|111183.5|111083.5|1
1623075300000|2021-06-07 14:15:00|111184.5|111084.5|111184.5|111084.5|111184.5|111084.5|111184.5|111084.5|1
1623075310000|2021-06-07 14:15:10|111186.5|111086.5|111193.5|111093.5|111193.5|111093.5|111186.5|111086.5|2
1623075320000|2021-06-07 14:15:20|111194|111094|111194|111094|111194|111094|111194|111094|1
1623075390000|2021-06-07 14:16:30|111194.5|111094.5|111194.5|111094.5|111194.5|111094.5|111194.5|111094.5|1
1623075910000|2021-06-07 14:25:10|111193|111093|111188.5|111088.5|111193|111093|111188.5|111088.5|2
1623075930000|2021-06-07 14:25:30|111189|111089|111189|111089|111189|111089|111189|111089|1
1623075940000|2021-06-07 14:25:40|111188.5|111088.5|111189|111089|111189|111089|111188.5|111088.5|2
1623075960000|2021-06-07 14:26:00|111189.5|111089.5|111189.5|111089.5|111189.5|111089.5|111189.5|111089.5|1
1623075970000|2021-06-07 14:26:10|111189|111089|111189|111089|111189|111089|111189|111089|1
1623076010000|2021-06-07 14:26:50|111189.5|111089.5|111189.5|111089.5|111189.5|111089.5|111189.5|111089.5|1
1623076050000|2021-06-07 14:27:30|111190|111090|111190|111090|111190|111090|111190|111090|1
1623076080000|2021-06-07 14:28:00|111189.5|111089.5|111189.5|111089.5|111189.5|111089.5|111189.5|111089.5|1
1623076140000|2021-06-07 14:29:00|111189.3|111089.3|111189.3|111089.3|111189.3|111089.3|111189.3|111089.3|1
1623076230000|2021-06-07 14:30:30|111187.8|111087.8|111182|111082|111187.8|111087.8|111182|111082|3
1623076240000|2021-06-07 14:30:40|111181.5|111081.5|111180|111080|111181.5|111081.5|111177.5|111077.5|4
1623076270000|2021-06-07 14:31:10|111180.5|111080.5|111177.5|111077.5|111180.7|111080.7|111177.5|111077.5|4
1623076280000|2021-06-07 14:31:20|111179.5|111079.5|111179.5|111079.5|111179.5|111079.5|111179.5|111079.5|1
1623076300000|2021-06-07 14:31:40|111180.5|111080.5|111179.5|111079.5|111181.2|111081.2|111177|111077|5
1623076310000|2021-06-07 14:31:50|111180|111080|111181.5|111081.5|111181.5|111081.5|111180|111080|5
1623076320000|2021-06-07 14:32:00|111182|111082|111172.5|111072.5|111182|111082|111172.5|111072.5|5
1623076330000|2021-06-07 14:32:10|111173|111073|111170|111070|111185|111085|111170|111070|9
1623076340000|2021-06-07 14:32:20|111170.5|111070.5|111170.5|111070.5|111170.5|111070.5|111170.5|111070.5|1
1623076350000|2021-06-07 14:32:30|111170|111070|111170|111070|111170|111070|111170|111070|1
1623076370000|2021-06-07 14:32:50|111171|111071|111171|111071|111171|111071|111171|111071|1
1623076420000|2021-06-07 14:33:40|111171.5|111071.5|111171.5|111071.5|111171.5|111071.5|111171.5|111071.5|1
1623076440000|2021-06-07 14:34:00|111177|111077|111178|111078|111196|111096|111177|111077|7
1623076450000|2021-06-07 14:34:10|111177.5|111077.5|111177.5|111077.5|111177.5|111077.5|111177.5|111077.5|1
1623076460000|2021-06-07 14:34:20|111178.5|111078.5|111178|111078|111178.5|111078.5|111178|111078|2
1623076480000|2021-06-07 14:34:40|111178.5|111078.5|111178|111078|111178.5|111078.5|111178|111078|2
1623076490000|2021-06-07 14:34:50|111179|111079|111179|111079|111179|111079|111179|111079|1
1623076510000|2021-06-07 14:35:10|111178.5|111078.5|111179|111079|111193|111093|111178.5|111078.5|5
1623076520000|2021-06-07 14:35:20|111178.8|111078.8|111178.8|111078.8|111178.8|111078.8|111178.8|111078.8|1
1623076530000|2021-06-07 14:35:30|111191.3|111091.3|111183.1|111083.1|111191.3|111091.3|111181|111081|5
1623076540000|2021-06-07 14:35:40|111182.3|111082.3|111182.3|111082.3|111182.3|111082.3|111182.3|111082.3|1
1623076560000|2021-06-07 14:36:00|111178.3|111078.3|111178.3|111078.3|111178.3|111078.3|111178.3|111078.3|1
1623076580000|2021-06-07 14:36:20|111181.2|111081.2|111181.2|111081.2|111181.2|111081.2|111181.2|111081.2|1
1623076590000|2021-06-07 14:36:30|111185.5|111085.5|111181.8|111081.8|111192.5|111092.5|111181.8|111081.8|6
1623076600000|2021-06-07 14:36:40|111186.2|111086.2|111186.2|111086.2|111186.2|111086.2|111186.2|111086.2|1
1623076620000|2021-06-07 14:37:00|111181.2|111081.2|111181.7|111081.7|111181.7|111081.7|111181.2|111081.2|2
1623076670000|2021-06-07 14:37:50|111182.2|111082.2|111182.2|111082.2|111182.2|111082.2|111182.2|111082.2|1
1623076740000|2021-06-07 14:39:00|111186|111086|111202.8|111102.8|111202.8|111102.8|111186|111086|4
1623076790000|2021-06-07 14:39:50|111202.7|111102.7|111202.6|111102.6|111202.7|111102.7|111202.6|111102.6|2
1623076800000|2021-06-07 14:40:00|111202.5|111102.5|111202.2|111102.2|111202.5|111102.5|111202.2|111102.2|4
1623076850000|2021-06-07 14:40:50|111201.5|111101.5|111201.5|111101.5|111201.5|111101.5|111201.5|111101.5|1
1623076870000|2021-06-07 14:41:10|111202.2|111102.2|111201.5|111101.5|111202.2|111102.2|111201.5|111101.5|2
1623076890000|2021-06-07 14:41:30|111201|111101|111200.5|111100.5|111201|111101|111200.5|111100.5|2
1623076910000|2021-06-07 14:41:50|111190|111090|111190|111090|111190|111090|111190|111090|1
1623076920000|2021-06-07 14:42:00|111190.5|111090.5|111190.5|111090.5|111190.5|111090.5|111190.5|111090.5|1
1623076930000|2021-06-07 14:42:10|111181.2|111081.2|111181.2|111081.2|111181.2|111081.2|111181.2|111081.2|1
1623076950000|2021-06-07 14:42:30|111181.7|111081.7|111181.7|111081.7|111181.7|111081.7|111181.7|111081.7|1
1623077010000|2021-06-07 14:43:30|111182.2|111082.2|111182.2|111082.2|111182.2|111082.2|111182.2|111082.2|1
1623077420000|2021-06-07 14:50:20|111182.5|111082.5|111187|111087|111187|111087|111182.5|111082.5|3
1623077440000|2021-06-07 14:50:40|111187.5|111087.5|111187.5|111087.5|111187.5|111087.5|111187.5|111087.5|1
1623077450000|2021-06-07 14:50:50|111187.7|111087.7|111187.5|111087.5|111187.7|111087.7|111187.5|111087.5|2
1623077490000|2021-06-07 14:51:30|111187.7|111087.7|111187.7|111087.7|111187.7|111087.7|111187.7|111087.7|1
1623077500000|2021-06-07 14:51:40|111187.2|111087.2|111180.7|111080.7|111187.2|111087.2|111180.7|111080.7|5
1623077510000|2021-06-07 14:51:50|111181.2|111081.2|111181.2|111081.2|111181.2|111081.2|111181.2|111081.2|1
1623077530000|2021-06-07 14:52:10|111181.7|111081.7|111181.7|111081.7|111181.7|111081.7|111181.7|111081.7|1
1623077560000|2021-06-07 14:52:40|111181.8|111081.8|111181.8|111081.8|111181.8|111081.8|111181.8|111081.8|1
1623077570000|2021-06-07 14:52:50|111178.5|111078.5|111177|111077|111178.5|111078.5|111177|111077|2
1623077590000|2021-06-07 14:53:10|111177.5|111077.5|111177.5|111077.5|111177.5|111077.5|111177.5|111077.5|1
1623077600000|2021-06-07 14:53:20|111177.7|111077.7|111177.5|111077.5|111177.7|111077.7|111177.5|111077.5|2
1623077630000|2021-06-07 14:53:50|111177.3|111077.3|111177.3|111077.3|111177.3|111077.3|111177.3|111077.3|1
1623077640000|2021-06-07 14:54:00|111176.8|111076.8|111176.8|111076.8|111176.8|111076.8|111176.8|111076.8|1
1623077650000|2021-06-07 14:54:10|111177.7|111077.7|111177.7|111077.7|111177.7|111077.7|111177.7|111077.7|1
1623077660000|2021-06-07 14:54:20|111177.2|111077.2|111177.2|111077.2|111177.2|111077.2|111177.2|111077.2|1
1623077760000|2021-06-07 14:56:00|111176.5|111076.5|111176.5|111076.5|111176.5|111076.5|111176.5|111076.5|1
1623077770000|2021-06-07 14:56:10|111176|111076|111175|111075|111176|111076|111175|111075|3
1623077780000|2021-06-07 14:56:20|111175.5|111075.5|111175.5|111075.5|111175.5|111075.5|111175.5|111075.5|1
1623077800000|2021-06-07 14:56:40|111176|111076|111177.2|111077.2|111177.2|111077.2|111176|111076|2
1623077910000|2021-06-07 14:58:30|111172.2|111072.2|111171.2|111071.2|111172.2|111072.2|111171.2|111071.2|2
1623077950000|2021-06-07 14:59:10|111171.7|111071.7|111171.7|111071.7|111171.7|111071.7|111171.7|111071.7|1
1623078000000|2021-06-07 15:00:00|111167.8|111067.8|111167.5|111067.5|111167.8|111067.8|111167.5|111067.5|2
1623078020000|2021-06-07 15:00:20|111171|111071|111172.3|111072.3|111172.3|111072.3|111171|111071|2
1623078050000|2021-06-07 15:00:50|111172.8|111072.8|111172.8|111072.8|111172.8|111072.8|111172.8|111072.8|1
1623078070000|2021-06-07 15:01:10|111172.5|111072.5|111172.5|111072.5|111172.5|111072.5|111172.5|111072.5|1
1623078080000|2021-06-07 15:01:20|111173|111073|111173|111073|111173|111073|111173|111073|1
1623078120000|2021-06-07 15:02:00|111175|111075|111176.5|111076.5|111184.5|111084.5|111175|111075|7
1623078130000|2021-06-07 15:02:10|111176|111076|111176|111076|111176|111076|111176|111076|1
1623078150000|2021-06-07 15:02:30|111174.5|111074.5|111174.5|111074.5|111174.5|111074.5|111174.5|111074.5|1
1623078200000|2021-06-07 15:03:20|111174|111074|111174|111074|111174|111074|111174|111074|1
1623078220000|2021-06-07 15:03:40|111175|111075|111175|111075|111175|111075|111175|111075|1
1623078410000|2021-06-07 15:06:50|111175.5|111075.5|111175.5|111075.5|111175.5|111075.5|111175.5|111075.5|1
1623078480000|2021-06-07 15:08:00|111179|111079|111184.5|111084.5|111184.5|111084.5|111179|111079|4
1623078500000|2021-06-07 15:08:20|111184|111084|111173.3|111073.3|111184|111084|111173.3|111073.3|6
1623078510000|2021-06-07 15:08:30|111172.8|111072.8|111173.3|111073.3|111173.3|111073.3|111172.8|111072.8|2
1623078520000|2021-06-07 15:08:40|111172.3|111072.3|111173.5|111073.5|111173.5|111073.5|111172.3|111072.3|3
1623078530000|2021-06-07 15:08:50|111174|111074|111174|111074|111174|111074|111174|111074|1
1623078560000|2021-06-07 15:09:20|111173.5|111073.5|111173.5|111073.5|111173.5|111073.5|111173.5|111073.5|1
1623078570000|2021-06-07 15:09:30|111174|111074|111174|111074|111174|111074|111174|111074|1
1623078610000|2021-06-07 15:10:10|111173.5|111073.5|111173.5|111073.5|111173.5|111073.5|111173.5|111073.5|1
1623078620000|2021-06-07 15:10:20|111173|111073|111173|111073|111173|111073|111173|111073|1
1623078650000|2021-06-07 15:10:50|111172.5|111072.5|111173|111073|111173|111073|111172.5|111072.5|2
1623078660000|2021-06-07 15:11:00|111172.5|111072.5|111172.5|111072.5|111172.5|111072.5|111172.5|111072.5|1
1623078670000|2021-06-07 15:11:10|111173|111073|111173|111073|111173|111073|111173|111073|1
1623078710000|2021-06-07 15:11:50|111172.3|111072.3|111172.3|111072.3|111172.3|111072.3|111172.3|111072.3|1
1623078730000|2021-06-07 15:12:10|111171.8|111071.8|111171.8|111071.8|111171.8|111071.8|111171.8|111071.8|1
1623078740000|2021-06-07 15:12:20|111171|111071|111171|111071|111171|111071|111171|111071|1
1623078780000|2021-06-07 15:13:00|111170.5|111070.5|111170.5|111070.5|111170.5|111070.5|111170.5|111070.5|1
1623078790000|2021-06-07 15:13:10|111170|111070|111170|111070|111170|111070|111170|111070|1
1623078800000|2021-06-07 15:13:20|111170.5|111070.5|111170.5|111070.5|111170.5|111070.5|111170.5|111070.5|1
1623078870000|2021-06-07 15:14:30|111170|111070|111170|111070|111170|111070|111170|111070|1
1623078880000|2021-06-07 15:14:40|111170.5|111070.5|111170.5|111070.5|111170.5|111070.5|111170.5|111070.5|1
1623078900000|2021-06-07 15:15:00|111171.3|111071.3|111171.8|111071.8|111171.8|111071.8|111171.3|111071.3|2
1623078910000|2021-06-07 15:15:10|111171|111071|111171|111071|111171|111071|111171|111071|1
1623078940000|2021-06-07 15:15:40|111171.8|111071.8|111171.8|111071.8|111171.8|111071.8|111171.8|111071.8|1
1623078950000|2021-06-07 15:15:50|111170.6|111070.6|111171.8|111071.8|111171.8|111071.8|111170.6|111070.6|2
1623078980000|2021-06-07 15:16:20|111172.3|111072.3|111172.3|111072.3|111172.3|111072.3|111172.3|111072.3|1
1623079010000|2021-06-07 15:16:50|111171.5|111071.5|111171.5|111071.5|111171.5|111071.5|111171.5|111071.5|1
1623079020000|2021-06-07 15:17:00|111172|111072|111172|111072|111172|111072|111172|111072|1
1623079030000|2021-06-07 15:17:10|111175.5|111075.5|111179|111079|111179|111079|111175.5|111075.5|3
1623079040000|2021-06-07 15:17:20|111177.5|111077.5|111176|111076|111178.5|111078.5|111174.5|111074.5|6
1623079060000|2021-06-07 15:17:40|111178.5|111078.5|111175.1|111075.1|111178.5|111078.5|111175.1|111075.1|3
1623079070000|2021-06-07 15:17:50|111175.3|111075.3|111175.3|111075.3|111175.3|111075.3|111175.3|111075.3|1
1623079090000|2021-06-07 15:18:10|111173|111073|111173|111073|111173|111073|111173|111073|1
1623079120000|2021-06-07 15:18:40|111172.3|111072.3|111172.3|111072.3|111172.3|111072.3|111172.3|111072.3|1
1623079130000|2021-06-07 15:18:50|111172.8|111072.8|111172.8|111072.8|111172.8|111072.8|111172.8|111072.8|1
1623079190000|2021-06-07 15:19:50|111173|111073|111173|111073|111173|111073|111173|111073|1
1623079230000|2021-06-07 15:20:30|111172.8|111072.8|111172.8|111072.8|111172.8|111072.8|111172.8|111072.8|1
1623079250000|2021-06-07 15:20:50|111173|111073|111173|111073|111173|111073|111173|111073|1
1623079430000|2021-06-07 15:23:50|111171.8|111071.8|111173|111073|111173|111073|111171.8|111071.8|2
1623079800000|2021-06-07 15:30:00|111176.5|111076.5|111175.3|111075.3|111176.5|111076.5|111173|111073|3
1623079830000|2021-06-07 15:30:30|111173|111073|111173|111073|111173|111073|111173|111073|1
1623079860000|2021-06-07 15:31:00|111174|111074|111177.5|111077.5|111177.5|111077.5|111174|111074|2
1623079880000|2021-06-07 15:31:20|111177|111077|111177|111077|111177|111077|111177|111077|1
1623079890000|2021-06-07 15:31:30|111179.5|111079.5|111178.3|111078.3|111179.5|111079.5|111177|111077|3
1623079900000|2021-06-07 15:31:40|111180.8|111080.8|111180.8|111080.8|111184|111084|111180.8|111080.8|5
1623079930000|2021-06-07 15:32:10|111179.5|111079.5|111177|111077|111179.5|111079.5|111177|111077|3
1623079940000|2021-06-07 15:32:20|111178|111078|111179.8|111079.8|111179.8|111079.8|111178|111078|2
1623079990000|2021-06-07 15:33:10|111178|111078|111177|111077|111178|111078|111177|111077|2
1623080000000|2021-06-07 15:33:20|111177.5|111077.5|111179.3|111079.3|111179.3|111079.3|111177.5|111077.5|2
1623080060000|2021-06-07 15:34:20|111180.3|111080.3|111180.3|111080.3|111180.3|111080.3|111180.3|111080.3|1
1623080140000|2021-06-07 15:35:40|111182|111082|111181.4|111081.4|111182|111082|111180.3|111080.3|3
1623080170000|2021-06-07 15:36:10|111180.3|111080.3|111180.3|111080.3|111180.3|111080.3|111180.3|111080.3|1
1623080200000|2021-06-07 15:36:40|111178.8|111078.8|111178.8|111078.8|111178.8|111078.8|111178.8|111078.8|1
1623080300000|2021-06-07 15:38:20|111176.3|111076.3|111178.5|111078.5|111178.5|111078.5|111176.3|111076.3|2
1623080320000|2021-06-07 15:38:40|111182|111082|111183.5|111083.5|111192.3|111092.3|111182|111082|4
1623080340000|2021-06-07 15:39:00|111183|111083|111183|111083|111183|111083|111183|111083|1
1623080350000|2021-06-07 15:39:10|111182.5|111082.5|111182.5|111082.5|111182.5|111082.5|111182.5|111082.5|1
1623080360000|2021-06-07 15:39:20|111182|111082|111182|111082|111182|111082|111182|111082|1
1623080370000|2021-06-07 15:39:30|111181.5|111081.5|111181.3|111081.3|111181.5|111081.5|111181.3|111081.3|2
1623080380000|2021-06-07 15:39:40|111180.8|111080.8|111180.8|111080.8|111180.8|111080.8|111180.8|111080.8|1
1623080390000|2021-06-07 15:39:50|111180.5|111080.5|111180.5|111080.5|111180.5|111080.5|111180.5|111080.5|1
1623080400000|2021-06-07 15:40:00|111180|111080|111180|111080|111180|111080|111180|111080|1
1623080410000|2021-06-07 15:40:10|111179.8|111079.8|111195|111095|111195|111095|111179.8|111079.8|3
1623080450000|2021-06-07 15:40:50|111196|111096|111196|111096|111196|111096|111196|111096|1
1623080460000|2021-06-07 15:41:00|111197.5|111097.5|111197.5|111097.5|111197.5|111097.5|111197.5|111097.5|1
1623080480000|2021-06-07 15:41:20|111199|111099|111199|111099|111199|111099|111199|111099|1
1623080490000|2021-06-07 15:41:30|111198.5|111098.5|111198.5|111098.5|111198.5|111098.5|111198.5|111098.5|1
1623080500000|2021-06-07 15:41:40|111198|111098|111198|111098|111198|111098|111198|111098|1
1623080520000|2021-06-07 15:42:00|111198.3|111098.3|111198.3|111098.3|111198.3|111098.3|111198.3|111098.3|1
1623080530000|2021-06-07 15:42:10|111199.5|111099.5|111199.5|111099.5|111199.5|111099.5|111199.5|111099.5|1
1623080600000|2021-06-07 15:43:20|111200|111100|111200|111100|111200|111100|111200|111100|1
1623080680000|2021-06-07 15:44:40|111195|111095|111193.5|111093.5|111195|111095|111193.5|111093.5|2
1623080710000|2021-06-07 15:45:10|111194|111094|111194|111094|111194|111094|111194|111094|1
1623080750000|2021-06-07 15:45:50|111193.8|111093.8|111193.8|111093.8|111193.8|111093.8|111193.8|111093.8|1
1623080810000|2021-06-07 15:46:50|111192.8|111092.8|111192.8|111092.8|111192.8|111092.8|111192.8|111092.8|1
1623080820000|2021-06-07 15:47:00|111185.5|111085.5|111185|111085|111185.5|111085.5|111185|111085|2
1623080840000|2021-06-07 15:47:20|111185.5|111085.5|111185.5|111085.5|111185.5|111085.5|111185.5|111085.5|1
1623080880000|2021-06-07 15:48:00|111185.8|111085.8|111185.8|111085.8|111185.8|111085.8|111185.8|111085.8|1
1623080890000|2021-06-07 15:48:10|111186.3|111086.3|111186.3|111086.3|111186.3|111086.3|111186.3|111086.3|1
1623081010000|2021-06-07 15:50:10|111186.8|111086.8|111185.8|111085.8|111186.8|111086.8|111185.8|111085.8|2
1623081020000|2021-06-07 15:50:20|111186.3|111086.3|111186.3|111086.3|111186.3|111086.3|111186.3|111086.3|1
1623081030000|2021-06-07 15:50:30|111185.8|111085.8|111185|111085|111185.8|111085.8|111185|111085|2
1623081040000|2021-06-07 15:50:40|111183|111083|111183|111083|111183|111083|111183|111083|1
1623081060000|2021-06-07 15:51:00|111182.5|111082.5|111182.5|111082.5|111182.5|111082.5|111182.5|111082.5|1
1623081070000|2021-06-07 15:51:10|111183.8|111083.8|111183.8|111083.8|111183.8|111083.8|111183.8|111083.8|1
1623081100000|2021-06-07 15:51:40|111183.3|111083.3|111183.3|111083.3|111183.3|111083.3|111183.3|111083.3|1
1623081130000|2021-06-07 15:52:10|111183.8|111083.8|111183.8|111083.8|111183.8|111083.8|111183.8|111083.8|1
1623081150000|2021-06-07 15:52:30|111184.3|111084.3|111183.3|111083.3|111184.3|111084.3|111183.3|111083.3|3
1623081160000|2021-06-07 15:52:40|111182.8|111082.8|111182.3|111082.3|111182.8|111082.8|111182.3|111082.3|2
1623081180000|2021-06-07 15:53:00|111181.8|111081.8|111181.8|111081.8|111181.8|111081.8|111181.8|111081.8|1
1623081190000|2021-06-07 15:53:10|111182.3|111082.3|111182.3|111082.3|111182.3|111082.3|111182.3|111082.3|1
1623081220000|2021-06-07 15:53:40|111182.8|111082.8|111182.8|111082.8|111182.8|111082.8|111182.8|111082.8|1
1623081230000|2021-06-07 15:53:50|111184.3|111084.3|111184.8|111084.8|111184.8|111084.8|111182.3|111082.3|3
1623081240000|2021-06-07 15:54:00|111185.5|111085.5|111185.5|111085.5|111185.5|111085.5|111185.5|111085.5|1
1623081250000|2021-06-07 15:54:10|111186.5|111086.5|111184.5|111084.5|111186.5|111086.5|111184.5|111084.5|2
1623081280000|2021-06-07 15:54:40|111184.3|111084.3|111184.3|111084.3|111184.3|111084.3|111184.3|111084.3|1
1623081290000|2021-06-07 15:54:50|111184.8|111084.8|111184.8|111084.8|111184.8|111084.8|111184.8|111084.8|1
1623081300000|2021-06-07 15:55:00|111182.8|111082.8|111182.5|111082.5|111182.8|111082.8|111182.5|111082.5|2
1623081310000|2021-06-07 15:55:10|111186.3|111086.3|111186.8|111086.8|111186.8|111086.8|111186.3|111086.3|2
1623081320000|2021-06-07 15:55:20|111186.3|111086.3|111186.3|111086.3|111186.3|111086.3|111186.3|111086.3|1
1623081330000|2021-06-07 15:55:30|111185.8|111085.8|111185.8|111085.8|111185.8|111085.8|111185.8|111085.8|1
1623081340000|2021-06-07 15:55:40|111185.3|111085.3|111184.8|111084.8|111185.3|111085.3|111184.8|111084.8|2
1623081350000|2021-06-07 15:55:50|111184.3|111084.3|111184.3|111084.3|111184.3|111084.3|111184.3|111084.3|1
1623081380000|2021-06-07 15:56:20|111184.8|111084.8|111184.8|111084.8|111184.8|111084.8|111184.8|111084.8|1
1623081390000|2021-06-07 15:56:30|111184.3|111084.3|111184.3|111084.3|111184.3|111084.3|111184.3|111084.3|1
1623081420000|2021-06-07 15:57:00|111183.8|111083.8|111183.3|111083.3|111183.8|111083.8|111183.3|111083.3|2
1623081450000|2021-06-07 15:57:30|111182.8|111082.8|111182.8|111082.8|111182.8|111082.8|111182.8|111082.8|1
1623081460000|2021-06-07 15:57:40|111183.3|111083.3|111183.3|111083.3|111183.3|111083.3|111183.3|111083.3|1
1623081470000|2021-06-07 15:57:50|111182.5|111082.5|111182.5|111082.5|111182.5|111082.5|111182.5|111082.5|1
1623081490000|2021-06-07 15:58:10|111182|111082|111182|111082|111182|111082|111182|111082|1
1623081510000|2021-06-07 15:58:30|111182.5|111082.5|111182.5|111082.5|111182.5|111082.5|111182.5|111082.5|1
1623081570000|2021-06-07 15:59:30|111180.5|111080.5|111164.5|111064.5|111180.5|111080.5|111164.5|111064.5|3
1623081580000|2021-06-07 15:59:40|111163.3|111063.3|111163.3|111063.3|111163.3|111063.3|111163.3|111063.3|1
1623081590000|2021-06-07 15:59:50|111166.8|111066.8|111166.1|111066.1|111166.8|111066.8|111166.1|111066.1|2
1623081600000|2021-06-07 16:00:00|111165.6|111065.6|111164.1|111064.1|111165.6|111065.6|111164.1|111064.1|4
1623081610000|2021-06-07 16:00:10|111164|111064|111164|111064|111164|111064|111164|111064|1
1623081620000|2021-06-07 16:00:20|111163.5|111063.5|111163|111063|111163.5|111063.5|111163|111063|6
1623081630000|2021-06-07 16:00:30|111162.9|111062.9|111135|111035|111167.9|111067.9|111135|111035|8
1623081650000|2021-06-07 16:00:50|111145|111045|111149|111049|111155|111055|111145|111045|3
1623081660000|2021-06-07 16:01:00|111150|111050|111169.1|111069.1|111169.1|111069.1|111150|111050|11
1623081670000|2021-06-07 16:01:10|111165.5|111065.5|111166.1|111066.1|111168.5|111068.5|111165.5|111065.5|7
1623081680000|2021-06-07 16:01:20|111166.6|111066.6|111166.6|111066.6|111166.6|111066.6|111166.6|111066.6|1
1623081690000|2021-06-07 16:01:30|111168.1|111068.1|111168.1|111068.1|111168.1|111068.1|111168.1|111068.1|1
1623081700000|2021-06-07 16:01:40|111169.1|111069.1|111169.1|111069.1|111169.1|111069.1|111169.1|111069.1|1
1623081730000|2021-06-07 16:02:10|111165.1|111065.1|111165.1|111065.1|111165.1|111065.1|111165.1|111065.1|1
1623081770000|2021-06-07 16:02:50|111140|111040|111140|111040|111140|111040|111140|111040|1
1623081910000|2021-06-07 16:05:10|111139.5|111039.5|111139.5|111039.5|111139.5|111039.5|111139.5|111039.5|1
1623081930000|2021-06-07 16:05:30|111139|111039|111139|111039|111139|111039|111139|111039|1
1623081940000|2021-06-07 16:05:40|111138.5|111038.5|111138.5|111038.5|111138.5|111038.5|111138.5|111038.5|1
1623081950000|2021-06-07 16:05:50|111138|111038|111139.5|111039.5|111139.5|111039.5|111138|111038|2
1623081960000|2021-06-07 16:06:00|111145|111045|111150|111050|111150|111050|111145|111045|2
1623082040000|2021-06-07 16:07:20|111149.5|111049.5|111149.5|111049.5|111149.5|111049.5|111149.5|111049.5|1
1623082070000|2021-06-07 16:07:50|111149|111049|111149|111049|111149|111049|111149|111049|1
1623082080000|2021-06-07 16:08:00|111150|111050|111150|111050|111150|111050|111150|111050|1
1623082090000|2021-06-07 16:08:10|111147.5|111047.5|111147|111047|111147.5|111047.5|111147|111047|2
1623082110000|2021-06-07 16:08:30|111146.5|111046.5|111146.5|111046.5|111146.5|111046.5|111146.5|111046.5|1
1623082120000|2021-06-07 16:08:40|111142.5|111042.5|111142|111042|111142.5|111042.5|111142|111042|2
1623082150000|2021-06-07 16:09:10|111141.5|111041.5|111141.5|111041.5|111141.5|111041.5|111141.5|111041.5|1
1623082170000|2021-06-07 16:09:30|111140.5|111040.5|111140.5|111040.5|111140.5|111040.5|111140.5|111040.5|1
1623082440000|2021-06-07 16:14:00|111145|111045|111145|111045|111145|111045|111145|111045|1
1623082450000|2021-06-07 16:14:10|111146.3|111046.3|111142.3|111042.3|111146.3|111046.3|111142.3|111042.3|2
1623082470000|2021-06-07 16:14:30|111141|111041|111141|111041|111141|111041|111141|111041|1
1623082540000|2021-06-07 16:15:40|111145|111045|111146.3|111046.3|111146.3|111046.3|111145|111045|2
1623082550000|2021-06-07 16:15:50|111142.3|111042.3|111142.3|111042.3|111142.3|111042.3|111142.3|111042.3|1
1623082570000|2021-06-07 16:16:10|111141|111041|111141|111041|111141|111041|111141|111041|1
1623082650000|2021-06-07 16:17:30|111141.5|111041.5|111141.5|111041.5|111141.5|111041.5|111141.5|111041.5|1
1623082790000|2021-06-07 16:19:50|111143|111043|111143|111043|111143|111043|111143|111043|1
1623083040000|2021-06-07 16:24:00|111143.5|111043.5|111143.5|111043.5|111143.5|111043.5|111143.5|111043.5|1
1623083100000|2021-06-07 16:25:00|111141.5|111041.5|111141.5|111041.5|111141.5|111041.5|111141.5|111041.5|1
1623083210000|2021-06-07 16:26:50|111143|111043|111143|111043|111143|111043|111143|111043|1
1623083310000|2021-06-07 16:28:30|111142.5|111042.5|111142.5|111042.5|111142.5|111042.5|111142.5|111042.5|1
1623083370000|2021-06-07 16:29:30|111144.1|111044.1|111142.5|111042.5|111144.1|111044.1|111142.5|111042.5|2
1623083520000|2021-06-07 16:32:00|111143|111043|111142.5|111042.5|111143|111043|111142.5|111042.5|2
1623083560000|2021-06-07 16:32:40|111144|111044|111145.2|111045.2|111145.2|111045.2|111144|111044|2
1623083590000|2021-06-07 16:33:10|111143.7|111043.7|111133.7|111033.7|111143.7|111043.7|111133.7|111033.7|3
1623084100000|2021-06-07 16:41:40|111124.5|111024.5|111124.5|111024.5|111124.5|111024.5|111124.5|111024.5|1
1623084120000|2021-06-07 16:42:00|111125|111025|111125|111025|111125|111025|111125|111025|1
1623084130000|2021-06-07 16:42:10|111125.5|111025.5|111125.5|111025.5|111125.5|111025.5|111125.5|111025.5|1
1623084140000|2021-06-07 16:42:20|111126|111026|111126|111026|111126|111026|111126|111026|1
1623084150000|2021-06-07 16:42:30|111126.5|111026.5|111126.5|111026.5|111126.5|111026.5|111126.5|111026.5|1
1623084170000|2021-06-07 16:42:50|111127|111027|111127|111027|111127|111027|111127|111027|1
1623084190000|2021-06-07 16:43:10|111127.5|111027.5|111127.5|111027.5|111127.5|111027.5|111127.5|111027.5|1
1623084210000|2021-06-07 16:43:30|111128|111028|111128|111028|111128|111028|111128|111028|1
1623084260000|2021-06-07 16:44:20|111128.5|111028.5|111128.5|111028.5|111128.5|111028.5|111128.5|111028.5|1
1623084380000|2021-06-07 16:46:20|111128.7|111028.7|111128.7|111028.7|111128.7|111028.7|111128.7|111028.7|1
1623084830000|2021-06-07 16:53:50|111090.5|110990.5|111090.5|110990.5|111090.5|110990.5|111090.5|110990.5|1
1623084850000|2021-06-07 16:54:10|111091.5|110991.5|111092.5|110992.5|111092.5|110992.5|111091.5|110991.5|2
1623084860000|2021-06-07 16:54:20|111093.5|110993.5|111093.5|110993.5|111093.5|110993.5|111093.5|110993.5|1
1623084870000|2021-06-07 16:54:30|111095|110995|111095|110995|111095|110995|111095|110995|1
1623084880000|2021-06-07 16:54:40|111096.5|110996.5|111096.5|110996.5|111096.5|110996.5|111096.5|110996.5|1
1623084900000|2021-06-07 16:55:00|111098|110998|111098|110998|111098|110998|111098|110998|1
1623084970000|2021-06-07 16:56:10|111100|111000|111102|111002|111102|111002|111100|111000|2
1623084980000|2021-06-07 16:56:20|111091|110991|111090.5|110990.5|111091|110991|111090.5|110990.5|2
1623085010000|2021-06-07 16:56:50|111088.5|110988.5|111085.5|110985.5|111088.5|110988.5|111085.5|110985.5|2
1623085030000|2021-06-07 16:57:10|111088.5|110988.5|111107.8|111007.8|111107.8|111007.8|111088.5|110988.5|5
1623085040000|2021-06-07 16:57:20|111108.1|111008.1|111108.1|111008.1|111108.1|111008.1|111108.1|111008.1|1
1623085050000|2021-06-07 16:57:30|111109.6|111009.6|111109.6|111009.6|111109.6|111009.6|111109.6|111009.6|1
1623085060000|2021-06-07 16:57:40|111110.6|111010.6|111110.6|111010.6|111110.6|111010.6|111110.6|111010.6|1
1623085070000|2021-06-07 16:57:50|111111.6|111011.6|111112.6|111012.6|111112.6|111012.6|111111.6|111011.6|2
1623085080000|2021-06-07 16:58:00|111112.5|111012.5|111113.4|111013.4|111113.4|111013.4|111112.4|111012.4|3
1623085090000|2021-06-07 16:58:10|111113.3|111013.3|111112.7|111012.7|111113.3|111013.3|111112.7|111012.7|6
1623085100000|2021-06-07 16:58:20|111113.7|111013.7|111113.5|111013.5|111113.7|111013.7|111113.5|111013.5|2
1623085120000|2021-06-07 16:58:40|111113|111013|111113|111013|111113|111013|111113|111013|1
1623085130000|2021-06-07 16:58:50|111112.5|111012.5|111112.5|111012.5|111112.5|111012.5|111112.5|111012.5|1
1623085140000|2021-06-07 16:59:00|111111.5|111011.5|111111.5|111011.5|111111.5|111011.5|111111.5|111011.5|1
1623085210000|2021-06-07 17:00:10|111112|111012|111112|111012|111112|111012|111112|111012|1
1623085250000|2021-06-07 17:00:50|111103.7|111003.7|111103.7|111003.7|111103.7|111003.7|111103.7|111003.7|1
1623085410000|2021-06-07 17:03:30|111092.5|110992.5|111092.5|110992.5|111092.5|110992.5|111091.5|110991.5|3
1623085440000|2021-06-07 17:04:00|111093.7|110993.7|111093.7|110993.7|111093.7|110993.7|111093.7|110993.7|1
1623085500000|2021-06-07 17:05:00|111095.2|110995.2|111093.5|110993.5|111095.2|110995.2|111093.5|110993.5|3
1623085830000|2021-06-07 17:10:30|111096.7|110996.7|111097|110997|111097|110997|111096.7|110996.7|2
1623085850000|2021-06-07 17:10:50|111099|110999|111100|111000|111100|111000|111099|110999|2
1623085860000|2021-06-07 17:11:00|111099.5|110999.5|111099.5|110999.5|111099.5|110999.5|111099.5|110999.5|1
1623085870000|2021-06-07 17:11:10|111099|110999|111099|110999|111099|110999|111099|110999|1
1623085880000|2021-06-07 17:11:20|111098.5|110998.5|111098.5|110998.5|111098.5|110998.5|111098.5|110998.5|1
1623085890000|2021-06-07 17:11:30|111098|110998|111100.7|111000.7|111100.7|111000.7|111098|110998|4
1623085900000|2021-06-07 17:11:40|111100.5|111000.5|111100|111000|111100.5|111000.5|111100|111000|2
1623085910000|2021-06-07 17:11:50|111099.7|110999.7|111099.7|110999.7|111099.7|110999.7|111099.7|110999.7|1
1623085920000|2021-06-07 17:12:00|111099.2|110999.2|111099.2|110999.2|111099.2|110999.2|111099|110999|3
1623085940000|2021-06-07 17:12:20|111099|110999|111099|110999|111099|110999|111099|110999|1
1623085950000|2021-06-07 17:12:30|111100|111000|111100|111000|111100|111000|111100|111000|1
1623085980000|2021-06-07 17:13:00|111098.7|110998.7|111098.7|110998.7|111098.7|110998.7|111098.7|110998.7|1
1623086050000|2021-06-07 17:14:10|111099.7|110999.7|111105|111005|111105|111005|111099.7|110999.7|3
1623086060000|2021-06-07 17:14:20|111108.3|111008.3|111108.7|111008.7|111108.7|111008.7|111108.3|111008.3|2
1623086100000|2021-06-07 17:15:00|111109|111009|111109|111009|111109|111009|111109|111009|1
1623086120000|2021-06-07 17:15:20|111109.2|111009.2|111109.2|111009.2|111109.2|111009.2|111109.2|111009.2|1
1623086170000|2021-06-07 17:16:10|111109.5|111009.5|111109.5|111009.5|111109.5|111009.5|111109.5|111009.5|1
1623086200000|2021-06-07 17:16:40|111110|111010|111110|111010|111110|111010|111110|111010|1
1623086230000|2021-06-07 17:17:10|111110.2|111010.2|111110.5|111010.5|111110.5|111010.5|111110.2|111010.2|2
1623086260000|2021-06-07 17:17:40|111110.2|111010.2|111110.2|111010.2|111110.2|111010.2|111110.2|111010.2|1
1623086450000|2021-06-07 17:20:50|111109.7|111009.7|111110|111010|111110|111010|111109.7|111009.7|2
1623086460000|2021-06-07 17:21:00|111109.5|111009.5|111109.5|111009.5|111109.5|111009.5|111109.5|111009.5|1
1623086470000|2021-06-07 17:21:10|111109|111009|111109|111009|111109|111009|111109|111009|1
1623086490000|2021-06-07 17:21:30|111108.5|111008.5|111108.5|111008.5|111108.5|111008.5|111108.5|111008.5|1
1623086520000|2021-06-07 17:22:00|111108|111008|111108|111008|111108|111008|111108|111008|1
1623086570000|2021-06-07 17:22:50|111107.5|111007.5|111107.5|111007.5|111107.5|111007.5|111107.5|111007.5|1
1623086580000|2021-06-07 17:23:00|111107|111007|111107|111007|111107|111007|111107|111007|1
1623086590000|2021-06-07 17:23:10|111106.5|111006.5|111106.5|111006.5|111106.5|111006.5|111106.5|111006.5|1
1623086600000|2021-06-07 17:23:20|111107.5|111007.5|111107.5|111007.5|111107.5|111007.5|111107.5|111007.5|1
1623087250000|2021-06-07 17:34:10|111110|111010|111110|111010|111110|111010|111110|111010|1
1623087710000|2021-06-07 17:41:50|111115|111015|111115|111015|111115|111015|111115|111015|1
1623087930000|2021-06-07 17:45:30|111108.5|111008.5|111108|111008|111108.5|111008.5|111108|111008|2
1623087940000|2021-06-07 17:45:40|111114.5|111014.5|111115|111015|111115|111015|111114.5|111014.5|2
1623088060000|2021-06-07 17:47:40|111108.5|111008.5|111115|111015|111115|111015|111108|111008|4
1623088070000|2021-06-07 17:47:50|111113|111013|111108|111008|111113|111013|111108|111008|3
1623088080000|2021-06-07 17:48:00|111109|111009|111109|111009|111109|111009|111109|111009|1
1623088130000|2021-06-07 17:48:50|111110|111010|111110|111010|111110|111010|111110|111010|1
1623088170000|2021-06-07 17:49:30|111109.2|111009.2|111105|111005|111109.2|111009.2|111104|111004|3
1623088300000|2021-06-07 17:51:40|111104|111004|111104|111004|111104|111004|111104|111004|1
1623088530000|2021-06-07 17:55:30|111104.5|111004.5|111122.1|111022.1|111122.1|111022.1|111104.5|111004.5|6
1623088540000|2021-06-07 17:55:40|111123.1|111023.1|111123.1|111023.1|111123.1|111023.1|111123.1|111023.1|1
1623088550000|2021-06-07 17:55:50|111124.1|111024.1|111124.1|111024.1|111124.1|111024.1|111124.1|111024.1|1
1623088560000|2021-06-07 17:56:00|111115|111015|111115|111015|111115|111015|111115|111015|1
1623088570000|2021-06-07 17:56:10|111110.1|111010.1|111115|111015|111115|111015|111110|111010|3
1623088580000|2021-06-07 17:56:20|111115.5|111015.5|111115.5|111015.5|111115.5|111015.5|111115.5|111015.5|1
1623088610000|2021-06-07 17:56:50|111116.5|111016.5|111116.5|111016.5|111116.5|111016.5|111116.5|111016.5|1
1623088690000|2021-06-07 17:58:10|111116.8|111016.8|111116.8|111016.8|111116.8|111016.8|111116.8|111016.8|1
1623088710000|2021-06-07 17:58:30|111117.8|111017.8|111117.8|111017.8|111117.8|111017.8|111117.8|111017.8|1
1623088760000|2021-06-07 17:59:20|111117.3|111017.3|111117.8|111017.8|111117.8|111017.8|111117.3|111017.3|2
1623088900000|2021-06-07 18:01:40|111117.5|111017.5|111117.5|111017.5|111117.5|111017.5|111117.5|111017.5|1
1623088950000|2021-06-07 18:02:30|111117.8|111017.8|111117.8|111017.8|111117.8|111017.8|111117.8|111017.8|1
1623088990000|2021-06-07 18:03:10|111117.5|111017.5|111117.5|111017.5|111117.5|111017.5|111117.5|111017.5|1
1623089010000|2021-06-07 18:03:30|111117.8|111017.8|111117.8|111017.8|111117.8|111017.8|111117.8|111017.8|1
1623089380000|2021-06-07 18:09:40|111120.5|111020.5|111120.5|111020.5|111120.5|111020.5|111120.5|111020.5|1
1623089390000|2021-06-07 18:09:50|111118.8|111018.8|111118.8|111018.8|111118.8|111018.8|111118.8|111018.8|1
1623089490000|2021-06-07 18:11:30|111115.9|111015.9|111116|111016|111116|111016|111115.9|111015.9|2
1623089510000|2021-06-07 18:11:50|111118.8|111018.8|111118.8|111018.8|111118.8|111018.8|111118.8|111018.8|1
1623089830000|2021-06-07 18:17:10|111120.5|111020.5|111110|111010|111120.5|111020.5|111110|111010|4
1623089840000|2021-06-07 18:17:20|111110.4|111010.4|111110.4|111010.4|111110.4|111010.4|111110.4|111010.4|1
1623089850000|2021-06-07 18:17:30|111110.7|111010.7|111111|111011|111111.2|111011.2|111110.7|111010.7|3
1623089880000|2021-06-07 18:18:00|111111.1|111011.1|111111|111011|111111.1|111011.1|111111|111011|4
1623089890000|2021-06-07 18:18:10|111114|111014|111096.3|110996.3|111114|111014|111095|110995|6
1623089900000|2021-06-07 18:18:20|111095.4|110995.4|111095|110995|111095.4|110995.4|111095|110995|2
1623089920000|2021-06-07 18:18:40|111098.5|110998.5|111105|111005|111105|111005|111098.5|110998.5|2
1623090130000|2021-06-07 18:22:10|111100|111000|111100|111000|111100|111000|111100|111000|1
1623090380000|2021-06-07 18:26:20|111102.5|111002.5|111105|111005|111105|111005|111102.5|111002.5|2
1623090390000|2021-06-07 18:26:30|111105.5|111005.5|111105.5|111005.5|111105.5|111005.5|111105.5|111005.5|1
1623090400000|2021-06-07 18:26:40|111106|111006|111106.5|111006.5|111106.5|111006.5|111106|111006|2
1623090420000|2021-06-07 18:27:00|111107|111007|111107|111007|111107|111007|111107|111007|1
1623090430000|2021-06-07 18:27:10|111107.5|111007.5|111107.5|111007.5|111107.5|111007.5|111107.5|111007.5|1
1623090440000|2021-06-07 18:27:20|111108|111008|111108|111008|111108|111008|111108|111008|1
1623090450000|2021-06-07 18:27:30|111105|111005|111100|111000|111105|111005|111100|111000|5
1623091120000|2021-06-07 18:38:40|111102|111002|111102|111002|111102|111002|111102|111002|1
1623091150000|2021-06-07 18:39:10|111102.1|111002.1|111102.1|111002.1|111102.1|111002.1|111102.1|111002.1|1
1623091160000|2021-06-07 18:39:20|111100|111000|111101.3|111001.3|111101.3|111001.3|111100|111000|3
1623091270000|2021-06-07 18:41:10|111102|111002|111111.8|111011.8|111111.8|111011.8|111102|111002|2
1623091280000|2021-06-07 18:41:20|111110.8|111010.8|111105|111005|111110.8|111010.8|111105|111005|2
1623091290000|2021-06-07 18:41:30|111105.5|111005.5|111105.5|111005.5|111105.5|111005.5|111105.5|111005.5|1
1623091300000|2021-06-07 18:41:40|111105.8|111005.8|111105.8|111005.8|111105.8|111005.8|111105.8|111005.8|1
1623091320000|2021-06-07 18:42:00|111106.8|111006.8|111106.8|111006.8|111106.8|111006.8|111106.8|111006.8|1
1623091420000|2021-06-07 18:43:40|111107.8|111007.8|111107.8|111007.8|111107.8|111007.8|111107.8|111007.8|1
1623091510000|2021-06-07 18:45:10|111106|111006|111105|111005|111106|111006|111105|111005|2
1623091520000|2021-06-07 18:45:20|111105.3|111005.3|111105.3|111005.3|111105.3|111005.3|111105.3|111005.3|1
1623091530000|2021-06-07 18:45:30|111105.8|111005.8|111105.8|111005.8|111105.8|111005.8|111105.8|111005.8|1
1623091540000|2021-06-07 18:45:40|111106|111006|111106|111006|111106|111006|111106|111006|1
1623091560000|2021-06-07 18:46:00|111106.5|111006.5|111106.5|111006.5|111106.5|111006.5|111106.5|111006.5|1
1623091600000|2021-06-07 18:46:40|111106.8|111006.8|111106.8|111006.8|111106.8|111006.8|111106.8|111006.8|1
1623091690000|2021-06-07 18:48:10|111107.8|111007.8|111108|111008|111108|111008|111107.8|111007.8|2
1623091700000|2021-06-07 18:48:20|111111.5|111011.5|111110|111010|111114.3|111014.3|111110|111010|3
1623091710000|2021-06-07 18:48:30|111114.5|111014.5|111114.5|111014.5|111114.5|111014.5|111114.5|111014.5|1
1623091720000|2021-06-07 18:48:40|111113.5|111013.5|111113.5|111013.5|111113.5|111013.5|111113.5|111013.5|1
1623091740000|2021-06-07 18:49:00|111110|111010|111110|111010|111110|111010|111110|111010|1
1623092330000|2021-06-07 18:58:50|111111|111011|111110|111010|111111|111011|111110|111010|2
1623092750000|2021-06-07 19:05:50|111130|111030|111130|111030|111130|111030|111130|111030|1
1623092760000|2021-06-07 19:06:00|111125|111025|111125|111025|111125|111025|111125|111025|1
1623092770000|2021-06-07 19:06:10|111120|111020|111110|111010|111120|111020|111110|111010|2
1623093950000|2021-06-07 19:25:50|111109.5|111009.5|111109.5|111009.5|111109.5|111009.5|111109.5|111009.5|1
1623093970000|2021-06-07 19:26:10|111107|111007|111107|111007|111107|111007|111107|111007|1
1623093980000|2021-06-07 19:26:20|111107.5|111007.5|111107.5|111007.5|111107.5|111007.5|111107.5|111007.5|1
1623093990000|2021-06-07 19:26:30|111105|111005|111094.5|110994.5|111105|111005|111094.5|110994.5|4
1623094000000|2021-06-07 19:26:40|111094|110994|111094.5|110994.5|111094.5|110994.5|111094|110994|2
1623094010000|2021-06-07 19:26:50|111095|110995|111095|110995|111095|110995|111095|110995|1
1623094020000|2021-06-07 19:27:00|111102.6|111002.6|111104.5|111004.5|111104.5|111004.5|111102.6|111002.6|2
1623094030000|2021-06-07 19:27:10|111105|111005|111105|111005|111105|111005|111105|111005|1
1623094060000|2021-06-07 19:27:40|111104|111004|111104|111004|111104|111004|111104|111004|1
1623094110000|2021-06-07 19:28:30|111104.5|111004.5|111104.5|111004.5|111104.5|111004.5|111104.5|111004.5|1
1623094510000|2021-06-07 19:35:10|111105|111005|111110|111010|111110|111010|111105|111005|3
1623094530000|2021-06-07 19:35:30|111109.5|111009.5|111109.5|111009.5|111109.5|111009.5|111109.5|111009.5|1
1623094550000|2021-06-07 19:35:50|111109|111009|111109|111009|111109|111009|111109|111009|1
1623094580000|2021-06-07 19:36:20|111110|111010|111110|111010|111110|111010|111110|111010|1
1623094590000|2021-06-07 19:36:30|111109.5|111009.5|111109.5|111009.5|111109.5|111009.5|111109.5|111009.5|1
1623094630000|2021-06-07 19:37:10|111109|111009|111109|111009|111109|111009|111109|111009|1
1623094650000|2021-06-07 19:37:30|111109.5|111009.5|111109.5|111009.5|111109.5|111009.5|111109.5|111009.5|1
1623095100000|2021-06-07 19:45:00|111110|111010|111111|111011|111111|111011|111110|111010|2
1623095130000|2021-06-07 19:45:30|111110|111010|111110|111010|111110|111010|111110|111010|1
1623110460000|2021-06-08 00:01:00|111301.1|111058.8|111291.1|111048.8|111371.2|111108.9|111247.1|111004.8|16
1623110470000|2021-06-08 00:01:10|111347.2|111104.9|111281.1|111038.8|111366|111114.9|111281.1|111028.9|7
1623110480000|2021-06-08 00:01:20|111301.2|111038.9|111281.1|111038.8|111319|111104.9|111281.1|111032|6
1623110490000|2021-06-08 00:01:30|111301|111101|111261.2|111048|111313.5|111113.5|111261.2|111048|10
1623110510000|2021-06-08 00:01:50||111052||111052||111052||111052|1
1623110520000|2021-06-08 00:02:00|111269|111069|111263|111063|111271.5|111071.5|111250.5|111050.5|12
1623110530000|2021-06-08 00:02:10|111262.5|111062.5|111264|111064|111264.5|111064.5|111261|111061|6
1623110540000|2021-06-08 00:02:20|111260.5|111060.5|111247.5|111047.5|111260.5|111060.5|111245.5|111045.5|11
1623110550000|2021-06-08 00:02:30|111247|111047|111246|111046|111259|111059|111245.5|111045.5|11
1623110560000|2021-06-08 00:02:40|111244.5|111044.5|111246.5|111046.5|111246.5|111046.5|111244|111044|5
1623110570000|2021-06-08 00:02:50|111246|111046|111241|111041|111248.5|111048.5|111239|111039|15
1623110580000|2021-06-08 00:03:00|111242.5|111042.5|111242.5|111042.5|111245.5|111045.5|111242.5|111042.5|4
1623110590000|2021-06-08 00:03:10|111241.5|111041.5|111259.5|111059.5|111259.5|111059.5|111239.5|111039.5|11
1623110600000|2021-06-08 00:03:20|111257.5|111057.5|111259|111059|111259|111059|111256|111056|8
1623110610000|2021-06-08 00:03:30|111260|111060|111262.5|111062.5|111266|111066|111259.5|111059.5|6
1623110620000|2021-06-08 00:03:40|111264.5|111064.5|111257|111057|111266|111066|111257|111057|3
1623110630000|2021-06-08 00:03:50|111257.5|111057.5|111214.5|111114.5|111257.5|111114.5|111207|111056|8
1623110640000|2021-06-08 00:04:00|111215.5|111115.5|111204.5|111104.5|111222.5|111122.5|111204.5|111104.5|19
1623110650000|2021-06-08 00:04:10|111201|111101|111206.1|111106.1|111206.1|111106.1|111201|111101|8
1623110660000|2021-06-08 00:04:20|111205.1|111105.1|111193.5|111093.5|111206.1|111106.1|111193.5|111093.5|10
1623110670000|2021-06-08 00:04:30|111187.5|111087.5|111183.5|111083.5|111193.1|111093.1|111183.5|111083.5|8
1623110680000|2021-06-08 00:04:40|111184.5|111084.5|111197.3|111097.3|111199|111099|111184.5|111084.5|12
1623110690000|2021-06-08 00:04:50|111197|111097|111180.3|111080.3|111198.5|111098.5|111179.3|111079.3|19
1623110700000|2021-06-08 00:05:00|111180|111080|111165|111065|111180|111080|111165|111065|2
1623110710000|2021-06-08 00:05:10|111170|111070|111180|111080|111180|111080|111169|111069|4
1623110720000|2021-06-08 00:05:20|111173.1|111073.1|111172.1|111072.1|111173.1|111073.1|111172.1|111072.1|2
1623110730000|2021-06-08 00:05:30|111175|111075|111172.1|111072.1|111175|111075|111172.1|111072.1|2
1623110740000|2021-06-08 00:05:40|111173.1|111073.1|111175|111075|111175|111075|111173.1|111073.1|4
1623110750000|2021-06-08 00:05:50|111173.6|111073.6|111179.6|111079.6|111180|111080|111173.6|111073.6|8
1623110760000|2021-06-08 00:06:00|111175|111075|111180|111080|111180|111080|111174.1|111074.1|6
1623110770000|2021-06-08 00:06:10|111175|111075|111174.5|111074.5|111175|111075|111174.1|111074.1|7
1623110780000|2021-06-08 00:06:20|111174|111074|111175|111075|111175|111075|111174|111074|4
1623110790000|2021-06-08 00:06:30|111180|111080|111180|111080|111185|111085|111180|111080|3
1623110810000|2021-06-08 00:06:50|111181|111081|111185|111085|111186.2|111086.2|111181|111081|8
1623110820000|2021-06-08 00:07:00|111181.5|111081.5|111180|111080|111185|111085|111176.5|111076.5|4
1623110830000|2021-06-08 00:07:10|111179.6|111079.6|111185|111085|111185|111085|111179.6|111079.6|4
1623110840000|2021-06-08 00:07:20|111185.5|111085.5|111180|111080|111186.2|111086.2|111180|111080|5
1623110860000|2021-06-08 00:07:40|111179.6|111079.6|111180|111080|111180|111080|111179.6|111079.6|2
1623110900000|2021-06-08 00:08:20|111184.5|111084.5|111200|111100|111200|111100|111184.5|111084.5|4
1623110910000|2021-06-08 00:08:30|111196|111096|111190|111090|111196|111096|111186.5|111086.5|8
1623110920000|2021-06-08 00:08:40|111186.5|111086.5|111180|111080|111187|111087|111175.5|111075.5|9
1623110930000|2021-06-08 00:08:50|111179.3|111079.3|111173.2|111073.2|111179.3|111079.3|111172.7|111072.7|6
1623110940000|2021-06-08 00:09:00|111173|111073|111175|111075|111175|111075|111165|111065|12
1623110950000|2021-06-08 00:09:10|111170|111070|111165|111065|111170|111070|111165|111065|7
1623110960000|2021-06-08 00:09:20|111166|111066|111175|111075|111179.6|111079.6|111166|111066|7
1623110970000|2021-06-08 00:09:30|111170|111070|111175|111075|111175|111075|111169.3|111069.3|5
1623110980000|2021-06-08 00:09:40|111170|111070|111168.8|111068.8|111170|111070|111168.8|111068.8|3
1623110990000|2021-06-08 00:09:50|111165.5|111065.5|111160|111060|111165.5|111065.5|111159.3|111059.3|6
1623111000000|2021-06-08 00:10:00|111165|111065|111168.8|111068.8|111168.8|111068.8|111165|111065|2
1623111010000|2021-06-08 00:10:10|111170|111070|111169.8|111069.8|111175|111075|111168.8|111068.8|5
1623111020000|2021-06-08 00:10:20|111168.8|111068.8|111165|111065|111170|111070|111165|111065|6
1623111040000|2021-06-08 00:10:40|111160|111060|111158.8|111058.8|111160|111060|111155.5|111055.5|8
1623111050000|2021-06-08 00:10:50|111159.8|111059.8|111165|111065|111165|111065|111159.8|111059.8|3
1623111060000|2021-06-08 00:11:00|111160|111060|111160|111060|111163.3|111063.3|111158.3|111058.3|5
1623111070000|2021-06-08 00:11:10|111165|111065|111165|111065|111165|111065|111158.8|111058.8|13
1623111090000|2021-06-08 00:11:30|111166|111066|111170|111070|111171.7|111071.7|111166|111066|10
1623111100000|2021-06-08 00:11:40|111171.7|111071.7|111171.2|111071.2|111171.7|111071.7|111170|111070|7
1623111110000|2021-06-08 00:11:50|111170|111070|111169.3|111069.3|111171.7|111071.7|111168.8|111068.8|12
1623111120000|2021-06-08 00:12:00|111169.1|111069.1|111165|111065|111169.3|111069.3|111165|111065|5
1623111130000|2021-06-08 00:12:10|111160|111060|111155|111055|111165|111065|111155|111055|9
1623111140000|2021-06-08 00:12:20|111149.6|111049.6|111155|111055|111155|111055|111148.8|111048.8|4
1623111150000|2021-06-08 00:12:30|111149.8|111049.8|111148.3|111048.3|111155|111055|111148.3|111048.3|10
1623111160000|2021-06-08 00:12:40|111155|111055|111140|111040|111155|111055|111140|111040|5
1623111170000|2021-06-08 00:12:50|111138.3|111038.3|111145|111045|111145|111045|111138.3|111038.3|3
1623111180000|2021-06-08 00:13:00|111138.8|111038.8|111145|111045|111145|111045|111138.3|111038.3|4
1623111190000|2021-06-08 00:13:10|111138.3|111038.3|111145|111045|111145|111045|111138.3|111038.3|8
1623111200000|2021-06-08 00:13:20|111150|111050|111160.7|111060.7|111160.7|111060.7|111150|111050|8
1623111210000|2021-06-08 00:13:30|111158.8|111058.8|111155|111055|111158.8|111058.8|111149.6|111049.6|9
1623111220000|2021-06-08 00:13:40|111158.8|111058.8|111168.8|111068.8|111168.8|111068.8|111155|111055|7
1623111230000|2021-06-08 00:13:50|111165|111065|111165|111065|111165|111065|111165|111065|1
1623111240000|2021-06-08 00:14:00|111160.7|111060.7|111155|111055|111165|111065|111155|111055|9
1623111250000|2021-06-08 00:14:10|111160.7|111060.7|111165|111065|111165|111065|111160.2|111060.2|4
1623111260000|2021-06-08 00:14:20|111164|111064|111161.2|111061.2|111165|111065|111159.3|111059.3|6
1623111270000|2021-06-08 00:14:30|111161|111061|111175|111075|111175|111075|111161|111061|7
1623111290000|2021-06-08 00:14:50|111181.5|111081.5|111185|111085|111192.2|111092.2|111179.8|111079.8|10
1623111300000|2021-06-08 00:15:00|111176.2|111076.2|111161.7|111061.7|111180|111080|111161.7|111061.7|8
1623111310000|2021-06-08 00:15:10|111164.2|111064.2|111164.2|111064.2|111164.2|111064.2|111164.2|111064.2|1
1623111320000|2021-06-08 00:15:20|111155.4|111055.4|111145|111045|111155.4|111055.4|111145|111045|5
1623111330000|2021-06-08 00:15:30|111149.3|111049.3|111161.2|111061.2|111161.2|111061.2|111149.3|111049.3|5
1623111340000|2021-06-08 00:15:40|111161.7|111061.7|111158.8|111058.8|111161.7|111061.7|111154.3|111054.3|11
1623111350000|2021-06-08 00:15:50|111148.5|111048.5|111147.6|111047.6|111149.6|111049.6|111141.5|111041.5|11
1623111360000|2021-06-08 00:16:00|111153.6|111053.6|111150.2|111050.2|111155|111055|111150|111050|6
1623111370000|2021-06-08 00:16:10|111149.7|111049.7|111157.5|111057.5|111157.5|111057.5|111149.7|111049.7|2
1623111380000|2021-06-08 00:16:20|111159.5|111059.5|111159.5|111059.5|111159.5|111059.5|111158.5|111058.5|3
1623111390000|2021-06-08 00:16:30|111160|111060|111165|111065|111165.4|111065.4|111159|111059|9
1623111400000|2021-06-08 00:16:40|111169|111069|111179|111079|111179|111079|111169|111069|7
1623111410000|2021-06-08 00:16:50|111178.5|111078.5|111179|111079|111179|111079|111178.5|111078.5|2
1623111420000|2021-06-08 00:17:00|111178.5|111078.5|111178.5|111078.5|111178.5|111078.5|111178.5|111078.5|1
1623111430000|2021-06-08 00:17:10|111178|111078|111178.5|111078.5|111178.5|111078.5|111178|111078|2
1623111450000|2021-06-08 00:17:30|111174.6|111074.6|111165.6|111065.6|111175|111075|111165.4|111065.4|5
1623111460000|2021-06-08 00:17:40|111165.1|111065.1|111160|111060|111165.1|111065.1|111160|111060|3
1623111480000|2021-06-08 00:18:00|111165|111065|111160|111060|111165|111065|111160|111060|2
1623111500000|2021-06-08 00:18:20|111159|111059|111158|111058|111159|111059|111157.5|111057.5|3
1623111520000|2021-06-08 00:18:40|111159.5|111059.5|111160|111060|111160|111060|111159.5|111059.5|3
1623111530000|2021-06-08 00:18:50|111159.5|111059.5|111159.5|111059.5|111159.5|111059.5|111159.5|111059.5|1
1623111540000|2021-06-08 00:19:00|111159|111059|111156.5|111056.5|111159|111059|111156.5|111056.5|2
1623111550000|2021-06-08 00:19:10|111163|111063|111160|111060|111163|111063|111159|111059|3
1623111560000|2021-06-08 00:19:20|111157.2|111057.2|111156|111056|111163|111063|111156|111056|6
1623111570000|2021-06-08 00:19:30|111164|111064|111159|111059|111164|111064|111159|111059|3
1623111590000|2021-06-08 00:19:50|111158|111058|111158|111058|111159|111059|111158|111058|3
1623111600000|2021-06-08 00:20:00|111159|111059|111159|111059|111164.5|111064.5|111159|111059|6
1623111610000|2021-06-08 00:20:10|111159.5|111059.5|111159|111059|111159.5|111059.5|111159|111059|2
1623111630000|2021-06-08 00:20:30|111155.7|111055.7|111155.7|111055.7|111155.7|111055.7|111155|111055|3
1623111640000|2021-06-08 00:20:40|111146|111046|111149.5|111049.5|111150|111050|111146|111046|7
1623111650000|2021-06-08 00:20:50|111149|111049|111149|111049|111149|111049|111149|111049|1
1623111660000|2021-06-08 00:21:00|111146.2|111046.2|111148|111048|111149|111049|111146.2|111046.2|3
1623111670000|2021-06-08 00:21:10|111148.2|111048.2|111148|111048|111148.2|111048.2|111148|111048|2
1623111680000|2021-06-08 00:21:20|111152.7|111052.7|111157.5|111057.5|111157.5|111057.5|111152.7|111052.7|3
1623111690000|2021-06-08 00:21:30|111158.2|111058.2|111145.6|111045.6|111158.2|111058.2|111143.2|111043.2|7
1623111700000|2021-06-08 00:21:40|111145.2|111045.2|111138.5|111038.5|111148.5|111048.5|111138.5|111038.5|4
1623111710000|2021-06-08 00:21:50|111135|111035|111138|111038|111138|111038|111135|111035|2
1623111720000|2021-06-08 00:22:00|111138.5|111038.5|111144.5|111044.5|111144.5|111044.5|111138|111038|8
1623111730000|2021-06-08 00:22:10|111145|111045|111147|111047|111147|111047|111144.5|111044.5|3
1623111740000|2021-06-08 00:22:20|111147.2|111047.2|111144.5|111044.5|111147.7|111047.7|111144.5|111044.5|4
1623111750000|2021-06-08 00:22:30|111154|111054|111154|111054|111154|111054|111153.5|111053.5|3
1623111760000|2021-06-08 00:22:40|111157|111057|111163.4|111063.4|111163.9|111063.9|111153.5|111053.5|14
1623111770000|2021-06-08 00:22:50|111163.6|111063.6|111168|111068|111168|111068|111160.7|111060.7|9
1623111780000|2021-06-08 00:23:00|111167.7|111067.7|111168|111068|111168|111068|111167.5|111067.5|4
1623111820000|2021-06-08 00:23:40|111168.5|111068.5|111175.6|111075.6|111175.6|111075.6|111168|111068|17
1623111830000|2021-06-08 00:23:50|111171.2|111071.2|111170.7|111070.7|111171.2|111071.2|111170.7|111070.7|3
1623111840000|2021-06-08 00:24:00|111169|111069|111169|111069|111169|111069|111169|111069|1
1623111850000|2021-06-08 00:24:10|111170|111070|111170|111070|111170|111070|111170|111070|1
1623111870000|2021-06-08 00:24:30|111176|111076|111176|111076|111176|111076|111176|111076|1
1623111880000|2021-06-08 00:24:40|111171|111071|111170|111070|111175.2|111075.2|111170|111070|5
1623111900000|2021-06-08 00:25:00|111174.1|111074.1|111187|111087|111187|111087|111172|111072|14
1623111910000|2021-06-08 00:25:10|111186.9|111086.9|111182|111082|111187.1|111087.1|111181.9|111081.9|14
1623111920000|2021-06-08 00:25:20|111181.9|111081.9|111170|111070|111181.9|111081.9|111170|111070|9
1623111930000|2021-06-08 00:25:30|111160|111060|111160|111060|111160|111060|111160|111060|1
1623111940000|2021-06-08 00:25:40|111165|111065|111164.5|111064.5|111169.5|111069.5|111164.5|111064.5|4
1623111950000|2021-06-08 00:25:50|111160|111060|111160|111060|111160|111060|111160|111060|1
1623111960000|2021-06-08 00:26:00|111168.5|111068.5|111168.5|111068.5|111168.5|111068.5|111168.5|111068.5|1
1623111970000|2021-06-08 00:26:10|111168.6|111068.6|111168.6|111068.6|111168.6|111068.6|111168.6|111068.6|1
1623111980000|2021-06-08 00:26:20|111170.1|111070.1|111169.3|111069.3|111175|111075|111169.3|111069.3|10
1623111990000|2021-06-08 00:26:30|111169.1|111069.1|111172.9|111072.9|111174.7|111074.7|111169.1|111069.1|11
1623112000000|2021-06-08 00:26:40|111174.6|111074.6|111173.1|111073.1|111174.6|111074.6|111172.9|111072.9|4
1623112010000|2021-06-08 00:26:50|111173|111073|111173.4|111073.4|111173.5|111073.5|111173|111073|3
1623112020000|2021-06-08 00:27:00|111173.6|111073.6|111173.2|111073.2|111173.6|111073.6|111173.2|111073.2|3
1623112030000|2021-06-08 00:27:10|111175|111075|111174.1|111074.1|111175|111075|111173.6|111073.6|3
1623112040000|2021-06-08 00:27:20|111175|111075|111190|111090|111190|111090|111175|111075|7
1623112050000|2021-06-08 00:27:30|111185|111085|111190|111090|111190|111090|111185|111085|6
1623112070000|2021-06-08 00:27:50|111190.5|111090.5|111199.8|111099.8|111199.8|111099.8|111190.5|111090.5|5
1623112080000|2021-06-08 00:28:00|111200|111100|111200.5|111100.5|111200.5|111100.5|111199.8|111099.8|4
1623112090000|2021-06-08 00:28:10|111200|111100|111201|111101|111202|111102|111195.5|111095.5|7
1623112100000|2021-06-08 00:28:20|111205|111105|111211.5|111111.5|111215|111115|111205|111105|6
1623112110000|2021-06-08 00:28:30|111211|111111|111211|111111|111211|111111|111211|111111|1
1623112130000|2021-06-08 00:28:50|111214|111114|111215.5|111115.5|111220|111120|111214|111114|7
1623112140000|2021-06-08 00:29:00|111220|111120|111205.5|111105.5|111220|111120|111205|111105|9
1623112150000|2021-06-08 00:29:10|111206.5|111106.5|111207|111107|111207|111107|111206.5|111106.5|2
1623112170000|2021-06-08 00:29:30|111206.5|111106.5|111206.5|111106.5|111206.5|111106.5|111206.5|111106.5|1
1623112180000|2021-06-08 00:29:40|111211|111111|111216.5|111116.5|111216.5|111116.5|111211|111111|4
1623112190000|2021-06-08 00:29:50|111215|111115|111205|111105|111215|111115|111196.4|111096.4|8
1623112200000|2021-06-08 00:30:00|111208.1|111108.1|111208.1|111108.1|111208.6|111108.6|111208.1|111108.1|3
1623112210000|2021-06-08 00:30:10|111205|111105|111199.1|111099.1|111205|111105|111199.1|111099.1|8
1623112220000|2021-06-08 00:30:20|111195|111095|111190|111090|111195|111095|111190|111090|7
1623112230000|2021-06-08 00:30:30|111191.5|111091.5|111200|111100|111205|111105|111191.5|111091.5|5
1623112240000|2021-06-08 00:30:40|111205|111105|111200|111100|111205|111105|111200|111100|2
1623112250000|2021-06-08 00:30:50|111200.5|111100.5|111215|111115|111215|111115|111200.5|111100.5|7
1623112260000|2021-06-08 00:31:00|111210.5|111110.5|111215|111115|111215|111115|111210.5|111110.5|3
1623112270000|2021-06-08 00:31:10|111211|111111|111211|111111|111211|111111|111211|111111|1
1623112280000|2021-06-08 00:31:20|111211.5|111111.5|111215|111115|111220.5|111120.5|111211.5|111111.5|10
1623112290000|2021-06-08 00:31:30|111210|111110|111210.2|111110.2|111210.7|111110.7|111210|111110|4
1623112320000|2021-06-08 00:32:00|111210.5|111110.5|111210|111110|111210.5|111110.5|111210|111110|3
1623112330000|2021-06-08 00:32:10|111210.2|111110.2|111210.5|111110.5|111210.5|111110.5|111210|111110|3
1623112350000|2021-06-08 00:32:30|111210|111110|111205|111105|111210|111110|111205|111105|3
1623112360000|2021-06-08 00:32:40|111205.5|111105.5|111201|111101|111205.5|111105.5|111201|111101|3
1623112370000|2021-06-08 00:32:50|111202.5|111102.5|111209.1|111109.1|111209.1|111109.1|111201|111101|6
1623112390000|2021-06-08 00:33:10|111210|111110|111209.1|111109.1|111210.2|111110.2|111209.1|111109.1|4
1623112400000|2021-06-08 00:33:20|111200|111100|111200.5|111100.5|111200.5|111100.5|111196.2|111096.2|7
1623112440000|2021-06-08 00:34:00|111203|111103|111210|111110|111210.2|111110.2|111203|111103|5
1623112450000|2021-06-08 00:34:10|111210.5|111110.5|111205|111105|111210.5|111110.5|111205|111105|5
1623112460000|2021-06-08 00:34:20|111205.5|111105.5|111210.5|111110.5|111210.5|111110.5|111205.5|111105.5|3
1623112470000|2021-06-08 00:34:30|111215|111115|111215|111115|111215|111115|111210.5|111110.5|4
1623112480000|2021-06-08 00:34:40|111211|111111|111210|111110|111215|111115|111210|111110|8
1623112500000|2021-06-08 00:35:00|111211|111111|111210|111110|111211|111111|111210|111110|4
1623112510000|2021-06-08 00:35:10|111211|111111|111215|111115|111215|111115|111211|111111|5
1623112530000|2021-06-08 00:35:30|111213|111113|111215|111115|111215|111115|111213|111113|6
1623112550000|2021-06-08 00:35:50|111213.5|111113.5|111213.5|111113.5|111215|111115|111213.5|111113.5|6
1623112560000|2021-06-08 00:36:00|111213.7|111113.7|111214|111114|111214|111114|111213.5|111113.5|9
1623112570000|2021-06-08 00:36:10|111214.2|111114.2|111214|111114|111214.2|111114.2|111214|111114|2
1623112580000|2021-06-08 00:36:20|111215|111115|111215|111115|111215|111115|111215|111115|1
1623112590000|2021-06-08 00:36:30|111218.5|111118.5|111220|111120|111220|111120|111218.5|111118.5|2
1623112600000|2021-06-08 00:36:40|111215|111115|111215|111115|111215|111115|111215|111115|1
1623112610000|2021-06-08 00:36:50|111220|111120|111220|111120|111220|111120|111215|111115|3
1623112620000|2021-06-08 00:37:00|111215|111115|111223.6|111123.6|111223.6|111123.6|111215|111115|9
1623112630000|2021-06-08 00:37:10|111224.9|111124.9|111235|111135|111240|111140|111224.9|111124.9|7
1623112640000|2021-06-08 00:37:20|111240|111140|111241.2|111141.2|111246.2|111146.2|111240|111140|9
1623112650000|2021-06-08 00:37:30|111245.5|111145.5|111245.1|111145.1|111246.3|111146.3|111245.1|111145.1|6
1623112660000|2021-06-08 00:37:40|111246|111146|111250|111150|111256|111156|111246|111146|6
1623112670000|2021-06-08 00:37:50|111255.1|111155.1|111250|111150|111255.3|111155.3|111250|111150|7
1623112680000|2021-06-08 00:38:00|111245|111145|111240|111140|111245|111145|111240|111140|2
1623112690000|2021-06-08 00:38:10|111235|111135|111240|111140|111240|111140|111235|111135|2
1623112700000|2021-06-08 00:38:20|111235|111135|111235|111135|111235|111135|111235|111135|1
1623112730000|2021-06-08 00:38:50|111239|111139|111244|111144|111244|111144|111238.5|111138.5|4
1623112740000|2021-06-08 00:39:00|111243.5|111143.5|111243.5|111143.5|111243.5|111143.5|111243.5|111143.5|1
1623112750000|2021-06-08 00:39:10|111238.8|111138.8|111235|111135|111238.8|111138.8|111235|111135|3
1623112760000|2021-06-08 00:39:20|111229.3|111129.3|111228.1|111128.1|111229.8|111129.8|111228.1|111128.1|6
1623112770000|2021-06-08 00:39:30|111225.1|111125.1|111228.6|111128.6|111228.6|111128.6|111225.1|111125.1|2
1623112780000|2021-06-08 00:39:40|111230|111130|111235|111135|111235|111135|111230|111130|3
1623112790000|2021-06-08 00:39:50|111240.2|111140.2|111240.2|111140.2|111240.2|111140.2|111240.2|111140.2|1
1623112800000|2021-06-08 00:40:00|111240|111140|111240.5|111140.5|111245|111145|111235|111135|12
1623112810000|2021-06-08 00:40:10|111241.5|111141.5|111245|111145|111245|111145|111240.5|111140.5|3
1623112820000|2021-06-08 00:40:20|111240|111140|111230.5|111130.5|111241.5|111141.5|111230.5|111130.5|7
1623112830000|2021-06-08 00:40:30|111230.2|111130.2|111240|111140|111240|111140|111230.2|111130.2|3
1623112840000|2021-06-08 00:40:40|111239.1|111139.1|111239.3|111139.3|111240.7|111140.7|111238.8|111138.8|7
1623112850000|2021-06-08 00:40:50|111235|111135|111235|111135|111235|111135|111235|111135|1
1623112860000|2021-06-08 00:41:00|111240|111140|111240.7|111140.7|111240.7|111140.7|111235|111135|5
1623112870000|2021-06-08 00:41:10|111240.2|111140.2|111239.7|111139.7|111240.2|111140.2|111239.7|111139.7|5
1623112880000|2021-06-08 00:41:20|111240.2|111140.2|111234.5|111134.5|111240.2|111140.2|111233.5|111133.5|7
1623112890000|2021-06-08 00:41:30|111235|111135|111235|111135|111235|111135|111235|111135|1
1623112920000|2021-06-08 00:42:00|111240|111140|111241|111141|111241.5|111141.5|111240|111140|4
1623112930000|2021-06-08 00:42:10|111241.5|111141.5|111241|111141|111241.5|111141.5|111238.3|111138.3|9
1623112940000|2021-06-08 00:42:20|111240.5|111140.5|111225|111125|111240.5|111140.5|111225|111125|4
1623112950000|2021-06-08 00:42:30|111221.2|111121.2|111225|111125|111225|111125|111221.2|111121.2|3
1623112960000|2021-06-08 00:42:40|111224.5|111124.5|111224.5|111124.5|111224.5|111124.5|111224.5|111124.5|1
1623112970000|2021-06-08 00:42:50|111225|111125|111209.6|111109.6|111225|111125|111208.6|111108.6|10
1623112980000|2021-06-08 00:43:00|111209.3|111109.3|111219.5|111119.5|111219.5|111119.5|111209.3|111109.3|8
1623112990000|2021-06-08 00:43:10|111220|111120|111215|111115|111220|111120|111215|111115|3
1623113000000|2021-06-08 00:43:20|111221.5|111121.5|111225|111125|111225|111125|111221.5|111121.5|3
1623113020000|2021-06-08 00:43:40|111231.2|111131.2|111225.5|111125.5|111234.5|111134.5|111225.5|111125.5|5
1623113030000|2021-06-08 00:43:50|111225|111125|111225|111125|111225|111125|111221|111121|5
1623113040000|2021-06-08 00:44:00|111221|111121|111221|111121|111225|111125|111221|111121|5
1623113050000|2021-06-08 00:44:10|111225|111125|111225|111125|111225|111125|111225|111125|1
1623113060000|2021-06-08 00:44:20|111231|111131|111231|111131|111234.5|111134.5|111230|111130|11
1623113070000|2021-06-08 00:44:30|111231.2|111131.2|111230.7|111130.7|111235|111135|111230.5|111130.5|7
1623113080000|2021-06-08 00:44:40|111235|111135|111239.8|111139.8|111239.8|111139.8|111235|111135|2
1623113100000|2021-06-08 00:45:00|111235|111135|111240|111140|111240|111140|111235|111135|4
1623113120000|2021-06-08 00:45:20|111236.9|111136.9|111239|111139|111239.5|111139.5|111234.8|111134.8|6
1623113130000|2021-06-08 00:45:30|111236.6|111136.6|111236.5|111136.5|111236.6|111136.6|111236.2|111136.2|4
1623113140000|2021-06-08 00:45:40|111234.5|111134.5|111234.5|111134.5|111236.2|111136.2|111234.5|111134.5|4
1623113160000|2021-06-08 00:46:00|111225.5|111125.5|111232.5|111132.5|111235|111135|111225.5|111125.5|6
1623113170000|2021-06-08 00:46:10|111234.4|111134.4|111243|111143|111243|111143|111232.5|111132.5|8
1623113180000|2021-06-08 00:46:20|111230|111130|111235|111135|111235|111135|111230|111130|2
1623113190000|2021-06-08 00:46:30|111230.2|111130.2|111235|111135|111240|111140|111230|111130|6
1623113200000|2021-06-08 00:46:40|111240|111140|111240|111140|111245|111145|111240|111140|5
1623113210000|2021-06-08 00:46:50|111240.5|111140.5|111250|111150|111250|111150|111240.5|111140.5|6
1623113260000|2021-06-08 00:47:40|111245|111145|111240|111140|111245|111145|111240|111140|4
1623113270000|2021-06-08 00:47:50|111230|111130|111230|111130|111230|111130|111230|111130|1
1623113280000|2021-06-08 00:48:00|111242.5|111142.5|111245|111145|111249|111149|111242.5|111142.5|3
1623113300000|2021-06-08 00:48:20|111240.5|111140.5|111250.7|111150.7|111250.7|111150.7|111240.2|111140.2|10
1623113330000|2021-06-08 00:48:50|111250.5|111150.5|111250.5|111150.5|111250.5|111150.5|111250.5|111150.5|1
1623113360000|2021-06-08 00:49:20|111250|111150|111250|111150|111250.5|111150.5|111249.6|111149.6|5
1623113370000|2021-06-08 00:49:30|111250.5|111150.5|111250.2|111150.2|111251|111151|111250|111150|4
1623113380000|2021-06-08 00:49:40|111256.7|111156.7|111257.6|111157.6|111257.6|111157.6|111256.5|111156.5|3
1623113390000|2021-06-08 00:49:50|111259.6|111159.6|111270|111170|111270|111170|111256|111156|5
1623113400000|2021-06-08 00:50:00|111265|111165|111270|111170|111270|111170|111265|111165|4
1623113410000|2021-06-08 00:50:10|111280|111180|111280|111180|111280|111180|111275|111175|3
1623113420000|2021-06-08 00:50:20|111280.7|111180.7|111280|111180|111285|111185|111280|111180|6
1623113430000|2021-06-08 00:50:30|111275|111175|111270|111170|111275|111175|111270|111170|2
1623113450000|2021-06-08 00:50:50|111269.6|111169.6|111269.6|111169.6|111270.2|111170.2|111269.6|111169.6|7
1623113460000|2021-06-08 00:51:00|111269.8|111169.8|111263|111163|111269.8|111169.8|111263|111163|4
1623113470000|2021-06-08 00:51:10|111265|111165|111255|111155|111265|111165|111255|111155|6
1623113490000|2021-06-08 00:51:30|111254.1|111154.1|111254.1|111154.1|111254.1|111154.1|111254.1|111154.1|1
1623113500000|2021-06-08 00:51:40|111255|111155|111255|111155|111259|111159|111255|111155|3
1623113510000|2021-06-08 00:51:50|111254.6|111154.6|111254.6|111154.6|111254.6|111154.6|111254.6|111154.6|1
1623113520000|2021-06-08 00:52:00|111255|111155|111260|111160|111260|111160|111254|111154|13
1623113530000|2021-06-08 00:52:10|111254.9|111154.9|111260|111160|111260|111160|111253.9|111153.9|12
1623113550000|2021-06-08 00:52:30|111265|111165|111265|111165|111265|111165|111260|111160|3
1623113560000|2021-06-08 00:52:40|111260|111160|111265|111165|111265|111165|111260|111160|2
1623113610000|2021-06-08 00:53:30|111265.5|111165.5|111265.5|111165.5|111265.5|111165.5|111265.5|111165.5|1
1623113620000|2021-06-08 00:53:40|111265|111165|111265|111165|111265|111165|111265|111165|1
1623113630000|2021-06-08 00:53:50|111260.1|111160.1|111261.5|111161.5|111265|111165|111258.1|111158.1|9
1623113640000|2021-06-08 00:54:00|111265|111165|111271|111171|111271|111171|111264.1|111164.1|8
1623113650000|2021-06-08 00:54:10|111275|111175|111275|111175|111275|111175|111275|111175|1
1623113660000|2021-06-08 00:54:20|111271|111171|111268.8|111168.8|111275|111175|111268.6|111168.6|8
1623113670000|2021-06-08 00:54:30|111268.6|111168.6|111265|111165|111268.6|111168.6|111265|111165|3
1623113680000|2021-06-08 00:54:40|111259.8|111159.8|111261|111161|111261|111161|111259.6|111159.6|6
1623113690000|2021-06-08 00:54:50|111260.7|111160.7|111255|111155|111260.7|111160.7|111255|111155|4
1623113700000|2021-06-08 00:55:00|111251.7|111151.7|111256.7|111156.7|111256.7|111156.7|111251.1|111151.1|12
1623113710000|2021-06-08 00:55:10|111258.8|111158.8|111258.8|111158.8|111258.8|111158.8|111258.8|111158.8|1
1623113720000|2021-06-08 00:55:20|111258.6|111158.6|111258.6|111158.6|111258.6|111158.6|111258.6|111158.6|1
1623113740000|2021-06-08 00:55:40|111259.1|111159.1|111259.6|111159.6|111259.6|111159.6|111259.1|111159.1|4
1623113750000|2021-06-08 00:55:50|111259.1|111159.1|111260|111160|111260|111160|111259.1|111159.1|3
1623113770000|2021-06-08 00:56:10|111259.6|111159.6|111259.6|111159.6|111259.6|111159.6|111259.6|111159.6|1
1623113780000|2021-06-08 00:56:20|111259.1|111159.1|111250|111150|111259.1|111159.1|111250|111150|6
1623113790000|2021-06-08 00:56:30|111249.8|111149.8|111249.8|111149.8|111249.8|111149.8|111249.6|111149.6|3
1623113800000|2021-06-08 00:56:40|111250|111150|111249.8|111149.8|111250|111150|111249.8|111149.8|4
1623113810000|2021-06-08 00:56:50|111250|111150|111249.8|111149.8|111250|111150|111249.8|111149.8|2
1623113830000|2021-06-08 00:57:10|111243.7|111143.7|111249.8|111149.8|111249.8|111149.8|111243.7|111143.7|2
1623113840000|2021-06-08 00:57:20|111243.7|111143.7|111250|111150|111250|111150|111243.7|111143.7|7
1623113850000|2021-06-08 00:57:30|111255|111155|111259.1|111159.1|111259.1|111159.1|111255|111155|2
1623113860000|2021-06-08 00:57:40|111255|111155|111270|111170|111273.5|111173.5|111255|111155|10
1623113870000|2021-06-08 00:57:50|111275|111175|111265|111165|111275|111175|111265|111165|3
1623113880000|2021-06-08 00:58:00|111270|111170|111269.8|111169.8|111270|111170|111269.3|111169.3|5
1623113890000|2021-06-08 00:58:10|111265|111165|111265|111165|111265|111165|111265|111165|1
1623113900000|2021-06-08 00:58:20|111260|111160|111259.3|111159.3|111260|111160|111259.3|111159.3|6
1623113910000|2021-06-08 00:58:30|111255|111155|111255|111155|111259.6|111159.6|111255|111155|5
1623113930000|2021-06-08 00:58:50|111250|111150|111249.3|111149.3|111250|111150|111247.6|111147.6|5
1623113940000|2021-06-08 00:59:00|111248.6|111148.6|111247.6|111147.6|111248.6|111148.6|111247.6|111147.6|4
1623113950000|2021-06-08 00:59:10|111249.6|111149.6|111249.3|111149.3|111249.6|111149.6|111248.3|111148.3|6
1623113960000|2021-06-08 00:59:20|111249.8|111149.8|111255|111155|111260|111160|111249.8|111149.8|15
1623113970000|2021-06-08 00:59:30|111259.6|111159.6|111258.8|111158.8|111259.8|111159.8|111258.6|111158.6|4
1623113980000|2021-06-08 00:59:40|111258.6|111158.6|111255|111155|111258.6|111158.6|111255|111155|2
1623113990000|2021-06-08 00:59:50|111250.2|111150.2|111249.3|111149.3|111250.2|111150.2|111249.1|111149.1|5
1623114000000|2021-06-08 01:00:00|111249.1|111149.1|111250|111150|111250|111150|111248.1|111148.1|8
1623114010000|2021-06-08 01:00:10|111249.5|111149.5|111249.8|111149.8|111250|111150|111249.5|111149.5|6
1623114020000|2021-06-08 01:00:20|111250|111150|111249.5|111149.5|111250|111150|111249.1|111149.1|6
1623114030000|2021-06-08 01:00:30|111249.8|111149.8|111248.5|111148.5|111250|111150|111248.5|111148.5|8
1623114040000|2021-06-08 01:00:40|111249.8|111149.8|111248.5|111148.5|111250|111150|111248.5|111148.5|4
1623114050000|2021-06-08 01:00:50|111249.3|111149.3|111248.5|111148.5|111249.8|111149.8|111248.5|111148.5|10
1623114060000|2021-06-08 01:01:00|111249.8|111149.8|111248.5|111148.5|111249.8|111149.8|111248.5|111148.5|2
1623114070000|2021-06-08 01:01:10|111247.3|111147.3|111246.8|111146.8|111248.3|111148.3|111246.8|111146.8|9
1623114090000|2021-06-08 01:01:30|111247.8|111147.8|111247.8|111147.8|111247.8|111147.8|111247.8|111147.8|1
1623114130000|2021-06-08 01:02:10|111249.5|111149.5|111255|111155|111258.5|111158.5|111249.3|111149.3|6
1623114140000|2021-06-08 01:02:20|111254.5|111154.5|111254.5|111154.5|111254.5|111154.5|111254.5|111154.5|1
1623114150000|2021-06-08 01:02:30|111251|111151|111247.8|111147.8|111251|111151|111247.8|111147.8|7
1623114160000|2021-06-08 01:02:40|111247.3|111147.3|111243.4|111143.4|111249|111149|111243.4|111143.4|6
1623114170000|2021-06-08 01:02:50|111240.5|111140.5|111240.9|111140.9|111240.9|111140.9|111240.4|111140.4|3
1623114180000|2021-06-08 01:03:00|111233|111133|111232|111132|111238.8|111138.8|111231.3|111131.3|15
1623114190000|2021-06-08 01:03:10|111238.8|111138.8|111231.8|111131.8|111238.8|111138.8|111231.8|111131.8|8
1623114200000|2021-06-08 01:03:20|111236.5|111136.5|111239.5|111139.5|111239.5|111139.5|111235|111135|8
1623114210000|2021-06-08 01:03:30|111239.3|111139.3|111240|111140|111240.3|111140.3|111239.3|111139.3|6
1623114220000|2021-06-08 01:03:40|111240.3|111140.3|111238.8|111138.8|111240.8|111140.8|111238.5|111138.5|10
1623114230000|2021-06-08 01:03:50|111240|111140|111238.8|111138.8|111240|111140|111238.8|111138.8|5
1623114250000|2021-06-08 01:04:10|111240.5|111140.5|111239.3|111139.3|111240.5|111140.5|111239.3|111139.3|7
1623114260000|2021-06-08 01:04:20|111238.8|111138.8|111238.8|111138.8|111245|111145|111238.8|111138.8|6
1623114270000|2021-06-08 01:04:30|111238.5|111138.5|111238.3|111138.3|111238.8|111138.8|111238.3|111138.3|6
1623114280000|2021-06-08 01:04:40|111238.5|111138.5|111238.3|111138.3|111239.5|111139.5|111238.3|111138.3|3
1623114290000|2021-06-08 01:04:50|111239.5|111139.5|111238.8|111138.8|111239.5|111139.5|111238.3|111138.3|6
1623114300000|2021-06-08 01:05:00|111239|111139|111238.3|111138.3|111239.5|111139.5|111238.3|111138.3|8
1623114310000|2021-06-08 01:05:10|111238|111138|111237.8|111137.8|111239.3|111139.3|111237.8|111137.8|4
1623114320000|2021-06-08 01:05:20|111234.8|111134.8|111235|111135|111235|111135|111231.5|111131.5|5
1623114330000|2021-06-08 01:05:30|111234.4|111134.4|111231.4|111131.4|111234.4|111134.4|111231.4|111131.4|5
1623114340000|2021-06-08 01:05:40|111231.9|111131.9|111232.3|111132.3|111232.3|111132.3|111231.9|111131.9|2
1623114350000|2021-06-08 01:05:50|111232|111132|111231.9|111131.9|111232|111132|111231.9|111131.9|2
1623114360000|2021-06-08 01:06:00|111232.4|111132.4|111232.8|111132.8|111232.8|111132.8|111232.4|111132.4|2
1623114390000|2021-06-08 01:06:30|111235|111135|111240|111140|111250|111150|111235|111135|9
1623114420000|2021-06-08 01:07:00|111239.5|111139.5|111231.9|111131.9|111239.5|111139.5|111231.9|111131.9|5
1623114430000|2021-06-08 01:07:10|111232.3|111132.3|111232.3|111132.3|111232.3|111132.3|111232.3|111132.3|1
1623114440000|2021-06-08 01:07:20|111232.8|111132.8|111232.8|111132.8|111232.8|111132.8|111232.8|111132.8|1
1623114450000|2021-06-08 01:07:30|111240|111140|111240|111140|111240|111140|111240|111140|1
1623114480000|2021-06-08 01:08:00|111239.5|111139.5|111239.3|111139.3|111239.5|111139.5|111239.3|111139.3|2
1623114490000|2021-06-08 01:08:10|111238.8|111138.8|111238.8|111138.8|111238.8|111138.8|111238.8|111138.8|1
1623114500000|2021-06-08 01:08:20|111235|111135|111235|111135|111235|111135|111232|111132|6
1623114510000|2021-06-08 01:08:30|111232|111132|111229|111129|111235|111135|111229|111129|17
1623114520000|2021-06-08 01:08:40|111229.3|111129.3|111228.5|111128.5|111235|111135|111228.5|111128.5|10
1623114530000|2021-06-08 01:08:50|111228.3|111128.3|111235|111135|111235|111135|111225|111125|6
1623114540000|2021-06-08 01:09:00|111234.5|111134.5|111234.5|111134.5|111234.5|111134.5|111234.5|111134.5|1
1623114560000|2021-06-08 01:09:20|111235|111135|111235|111135|111235|111135|111235|111135|1
1623114580000|2021-06-08 01:09:40|111234.8|111134.8|111234.8|111134.8|111235|111135|111234.8|111134.8|3
1623114590000|2021-06-08 01:09:50|111239.1|111139.1|111244|111144|111244|111144|111239.1|111139.1|6
1623114600000|2021-06-08 01:10:00|111237.3|111137.3|111235|111135|111237.3|111137.3|111235|111135|2
1623114610000|2021-06-08 01:10:10|111234.5|111134.5|111234.5|111134.5|111234.5|111134.5|111234.5|111134.5|1
1623114620000|2021-06-08 01:10:20|111234|111134|111233|111133|111234|111134|111232.5|111132.5|3
1623114630000|2021-06-08 01:10:30|111238.5|111138.5|111232.5|111132.5|111238.5|111138.5|111232.5|111132.5|6
1623114660000|2021-06-08 01:11:00|111233.5|111133.5|111233.5|111133.5|111233.5|111133.5|111233.5|111133.5|1
1623114680000|2021-06-08 01:11:20|111234.5|111134.5|111239.8|111139.8|111239.8|111139.8|111234.5|111134.5|6
1623114690000|2021-06-08 01:11:30|111240.8|111140.8|111240.8|111140.8|111240.8|111140.8|111240.8|111140.8|1
1623114700000|2021-06-08 01:11:40|111241.8|111141.8|111239.8|111139.8|111241.8|111141.8|111239.8|111139.8|4
1623114710000|2021-06-08 01:11:50|111238.8|111138.8|111241.3|111141.3|111241.3|111141.3|111238.8|111138.8|3
1623114720000|2021-06-08 01:12:00|111240.3|111140.3|111234.5|111134.5|111241.3|111141.3|111234.5|111134.5|6
1623114730000|2021-06-08 01:12:10|111233|111133|111233|111133|111233|111133|111233|111133|1
1623114740000|2021-06-08 01:12:20|111234.5|111134.5|111233.5|111133.5|111234.5|111134.5|111233.5|111133.5|4
1623114760000|2021-06-08 01:12:40|111234.5|111134.5|111234.5|111134.5|111234.5|111134.5|111234.5|111134.5|1
1623114780000|2021-06-08 01:13:00|111233.5|111133.5|111222.5|111122.5|111233.5|111133.5|111222.5|111122.5|5
1623114790000|2021-06-08 01:13:10|111223.5|111123.5|111222.5|111122.5|111223.5|111123.5|111222.5|111122.5|2
1623114810000|2021-06-08 01:13:30|111227.8|111127.8|111223.5|111123.5|111229.8|111129.8|111222|111122|11
1623114820000|2021-06-08 01:13:40|111222.5|111122.5|111214|111114|111222.5|111122.5|111212.5|111112.5|13
1623114840000|2021-06-08 01:14:00|111212.5|111112.5|111221|111121|111221|111121|111212.5|111112.5|9
1623114850000|2021-06-08 01:14:10|111220.3|111120.3|111220.3|111120.3|111222|111122|111219.8|111119.8|7
1623114860000|2021-06-08 01:14:20|111220.8|111120.8|111217|111117|111221.3|111121.3|111217|111117|7
1623114870000|2021-06-08 01:14:30|111214|111114|111208|111108|111214|111114|111208|111108|8
1623114890000|2021-06-08 01:14:50|111207|111107|111202|111102|111207|111107|111202|111102|3
1623114900000|2021-06-08 01:15:00|111203|111103|111194.5|111094.5|111207.5|111107.5|111194.5|111094.5|10
1623114910000|2021-06-08 01:15:10|111195|111095|111193|111093|111195|111095|111189|111089|11
1623114920000|2021-06-08 01:15:20|111194|111094|111208|111108|111208|111108|111194|111094|10
1623114930000|2021-06-08 01:15:30|111207|111107|111198|111098|111207|111107|111193.5|111093.5|8
1623114940000|2021-06-08 01:15:40|111198.5|111098.5|111196|111096|111198.5|111098.5|111196|111096|3
1623114950000|2021-06-08 01:15:50|111197.5|111097.5|111194|111094|111197.5|111097.5|111193|111093|5
1623114960000|2021-06-08 01:16:00|111194.5|111094.5|111195|111095|111195|111095|111193.5|111093.5|5
1623114970000|2021-06-08 01:16:10|111193.5|111093.5|111197.5|111097.5|111197.5|111097.5|111193.5|111093.5|3
1623114980000|2021-06-08 01:16:20|111200|111100|111191|111091|111200|111100|111191|111091|5
1623114990000|2021-06-08 01:16:30|111192|111092|111195|111095|111195|111095|111191|111091|5
1623115020000|2021-06-08 01:17:00|111197|111097|111205|111105|111205|111105|111197|111097|2
1623115030000|2021-06-08 01:17:10|111206.5|111106.5|111205|111105|111210|111110|111205|111105|7
1623115040000|2021-06-08 01:17:20|111200.5|111100.5|111205|111105|111205|111105|111200.5|111100.5|4
1623115060000|2021-06-08 01:17:40|111201.5|111101.5|111205.5|111105.5|111209.2|111109.2|111201.5|111101.5|6
1623115070000|2021-06-08 01:17:50|111206|111106|111205.2|111105.2|111209.7|111109.7|111205.2|111105.2|9
1623115080000|2021-06-08 01:18:00|111205.5|111105.5|111215|111115|111215|111115|111205.5|111105.5|11
1623115110000|2021-06-08 01:18:30|111219.7|111119.7|111219.7|111119.7|111219.7|111119.7|111219.7|111119.7|1
1623115120000|2021-06-08 01:18:40|111219.9|111119.9|111219.9|111119.9|111219.9|111119.9|111219.9|111119.9|1
1623115130000|2021-06-08 01:18:50|111215|111115|111230|111130|111230|111130|111215|111115|5
1623115140000|2021-06-08 01:19:00|111226|111126|111230|111130|111230|111130|111225|111125|5
1623115170000|2021-06-08 01:19:30|111220.5|111120.5|111220.5|111120.5|111220.5|111120.5|111220.5|111120.5|1
1623115190000|2021-06-08 01:19:50|111221|111121|111220|111120|111221|111121|111220|111120|3
1623115200000|2021-06-08 01:20:00|111219|111119|111219.5|111119.5|111219.5|111119.5|111219|111119|2
1623115210000|2021-06-08 01:20:10|111219|111119|111219|111119|111219|111119|111219|111119|1
1623115220000|2021-06-08 01:20:20|111219.5|111119.5|111219.8|111119.8|111219.8|111119.8|111219.5|111119.5|2
1623115230000|2021-06-08 01:20:30|111219.5|111119.5|111219.5|111119.5|111220|111120|111219|111119|8
1623115240000|2021-06-08 01:20:40|111219.8|111119.8|111225|111125|111225|111125|111219.8|111119.8|8
1623115260000|2021-06-08 01:21:00|111231.3|111131.3|111228.3|111128.3|111235|111135|111228.3|111128.3|8
1623115280000|2021-06-08 01:21:20|111228|111128|111219.3|111119.3|111228|111128|111219.3|111119.3|4
1623115290000|2021-06-08 01:21:30|111219.8|111119.8|111219.5|111119.5|111219.8|111119.8|111219.3|111119.3|3
1623115300000|2021-06-08 01:21:40|111220|111120|111229.4|111129.4|111230|111130|111220|111120|6
1623115310000|2021-06-08 01:21:50|111228.3|111128.3|111228.3|111128.3|111228.3|111128.3|111228.3|111128.3|1
1623115320000|2021-06-08 01:22:00|111229.3|111129.3|111231.5|111131.5|111231.5|111131.5|111229.3|111129.3|2
1623115330000|2021-06-08 01:22:10|111234.3|111134.3|111235|111135|111235|111135|111234.3|111134.3|2
1623115340000|2021-06-08 01:22:20|111230.5|111130.5|111235|111135|111235|111135|111230.5|111130.5|3
1623115350000|2021-06-08 01:22:30|111232.3|111132.3|111235|111135|111235|111135|111230.3|111130.3|4
1623115360000|2021-06-08 01:22:40|111235.5|111135.5|111242.8|111142.8|111242.8|111142.8|111235.5|111135.5|4
1623115370000|2021-06-08 01:22:50|111242.3|111142.3|111242.3|111142.3|111242.3|111142.3|111239.5|111139.5|8
1623115390000|2021-06-08 01:23:10|111242|111142|111242.3|111142.3|111242.5|111142.5|111242|111142|8
1623115430000|2021-06-08 01:23:50|111245|111145|111249|111149|111249|111149|111245|111145|3
1623115440000|2021-06-08 01:24:00|111248|111148|111247.8|111147.8|111248|111148|111247.4|111147.4|7
1623115450000|2021-06-08 01:24:10|111247.4|111147.4|111240.5|111140.5|111247.8|111147.8|111240.5|111140.5|11
1623115460000|2021-06-08 01:24:20|111240|111140|111240.3|111140.3|111240.3|111140.3|111240|111140|2
1623115470000|2021-06-08 01:24:30|111240.8|111140.8|111240.8|111140.8|111240.8|111140.8|111240.8|111140.8|1
1623115500000|2021-06-08 01:25:00|111241|111141|111240.8|111140.8|111241|111141|111240.8|111140.8|2
1623115510000|2021-06-08 01:25:10|111241|111141|111241|111141|111241|111141|111241|111141|1
1623115520000|2021-06-08 01:25:20|111240.8|111140.8|111240.8|111140.8|111240.8|111140.8|111240.8|111140.8|1
1623115530000|2021-06-08 01:25:30|111241|111141|111246.4|111146.4|111246.4|111146.4|111240.8|111140.8|3
1623115540000|2021-06-08 01:25:40|111241.8|111141.8|111241.3|111141.3|111241.8|111141.8|111241.3|111141.3|2
1623115550000|2021-06-08 01:25:50|111241.5|111141.5|111242.5|111142.5|111242.5|111142.5|111241.5|111141.5|3
1623115560000|2021-06-08 01:26:00|111242|111142|111242|111142|111242|111142|111242|111142|1
1623115570000|2021-06-08 01:26:10|111241.5|111141.5|111241.5|111141.5|111241.5|111141.5|111241.5|111141.5|1
1623115580000|2021-06-08 01:26:20|111241|111141|111241|111141|111241|111141|111241|111141|1
1623115610000|2021-06-08 01:26:50|111241.5|111141.5|111241.8|111141.8|111246|111146|111241.5|111141.5|4
1623115620000|2021-06-08 01:27:00|111246|111146|111247.4|111147.4|111247.4|111147.4|111246|111146|3
1623115630000|2021-06-08 01:27:10|111248.3|111148.3|111255|111155|111260|111160|111246.4|111146.4|8
1623115640000|2021-06-08 01:27:20|111251|111151|111255|111155|111255|111155|111251|111151|3
1623115650000|2021-06-08 01:27:30|111260|111160|111260.5|111160.5|111260.8|111160.8|111258.8|111158.8|8
1623115660000|2021-06-08 01:27:40|111260.8|111160.8|111261.5|111161.5|111261.5|111161.5|111260.8|111160.8|4
1623115670000|2021-06-08 01:27:50|111260.8|111160.8|111260.8|111160.8|111263.5|111163.5|111260.8|111160.8|6
1623115690000|2021-06-08 01:28:10|111261|111161|111260.5|111160.5|111268.4|111168.4|111260.5|111160.5|17
1623115710000|2021-06-08 01:28:30|111260.3|111160.3|111258.5|111158.5|111260.3|111160.3|111258.5|111158.5|2
1623115720000|2021-06-08 01:28:40|111258|111158|111255|111155|111258|111158|111255|111155|2
1623115730000|2021-06-08 01:28:50|111251.8|111151.8|111251.5|111151.5|111251.8|111151.8|111249.8|111149.8|4
1623115760000|2021-06-08 01:29:20|111252|111152|111251|111151|111252|111152|111251|111151|7
1623115780000|2021-06-08 01:29:40|111250.5|111150.5|111250.3|111150.3|111251.3|111151.3|111241.3|111141.3|11
1623115790000|2021-06-08 01:29:50|111241|111141|111241.5|111141.5|111245|111145|111241|111141|9
1623115800000|2021-06-08 01:30:00|111245|111145|111241|111141|111245|111145|111239|111139|8
1623115810000|2021-06-08 01:30:10|111241.3|111141.3|111241|111141|111241.3|111141.3|111241|111141|2
1623115820000|2021-06-08 01:30:20|111241.3|111141.3|111241.3|111141.3|111241.3|111141.3|111241|111141|3
1623115830000|2021-06-08 01:30:30|111242|111142|111260.8|111160.8|111260.8|111160.8|111242|111142|10
1623115840000|2021-06-08 01:30:40|111259.3|111159.3|111258|111158|111259.8|111159.8|111258|111158|6
1623115850000|2021-06-08 01:30:50|111255|111155|111252|111152|111255|111155|111252|111152|11
1623115860000|2021-06-08 01:31:00|111252.3|111152.3|111258.8|111158.8|111258.8|111158.8|111252.3|111152.3|13
1623115880000|2021-06-08 01:31:20|111259|111159|111258.8|111158.8|111259|111159|111258.8|111158.8|2
1623115890000|2021-06-08 01:31:30|111260|111160|111259|111159|111260|111160|111259|111159|3
1623115900000|2021-06-08 01:31:40|111260.5|111160.5|111260.8|111160.8|111261.3|111161.3|111259.3|111159.3|9
1623115910000|2021-06-08 01:31:50|111260.3|111160.3|111260.3|111160.3|111260.3|111160.3|111260.3|111160.3|1
1623115920000|2021-06-08 01:32:00|111261.3|111161.3|111263.4|111163.4|111268.1|111168.1|111260.3|111160.3|10
1623115930000|2021-06-08 01:32:10|111263.7|111163.7|111278.8|111178.8|111278.8|111178.8|111261.5|111161.5|9
1623115950000|2021-06-08 01:32:30|111285|111185|111280.8|111180.8|111285|111185|111279.8|111179.8|7
1623115960000|2021-06-08 01:32:40|111281|111181|111297|111197|111297|111197|111278.8|111178.8|14
1623115970000|2021-06-08 01:32:50|111295.4|111195.4|111290.8|111190.8|111297|111197|111290.8|111190.8|8
1623115980000|2021-06-08 01:33:00|111291|111191|111290.8|111190.8|111291.5|111191.5|111290.5|111190.5|6
1623115990000|2021-06-08 01:33:10|111295|111195|111317.3|111217.3|111320.1|111220.1|111295|111195|17
1623116000000|2021-06-08 01:33:20|111316.8|111216.8|111317.5|111217.5|111318.5|111218.5|111316.8|111216.8|5
1623116010000|2021-06-08 01:33:30|111317.3|111217.3|111333|111233|111337.9|111237.9|111316.8|111216.8|18
1623116020000|2021-06-08 01:33:40|111335|111235|111339.5|111239.5|111339.5|111239.5|111333.8|111233.8|16
1623116030000|2021-06-08 01:33:50|111337.5|111237.5|111338.3|111238.3|111346.4|111246.4|111334|111234|20
1623116040000|2021-06-08 01:34:00|111337.8|111237.8|111339|111239|111345.4|111245.4|111337.8|111237.8|15
1623116050000|2021-06-08 01:34:10|111338.8|111238.8|111338.5|111238.5|111339.5|111239.5|111338.5|111238.5|5
1623116060000|2021-06-08 01:34:20|111340.5|111240.5|111361.5|111261.5|111361.5|111261.5|111339|111239|20
1623116070000|2021-06-08 01:34:30|111361.3|111261.3|111351.2|111251.2|111361.3|111261.3|111350.5|111250.5|11
1623116080000|2021-06-08 01:34:40|111354|111254|111357.5|111257.5|111357.5|111257.5|111351.5|111251.5|10
1623116090000|2021-06-08 01:34:50|111354.4|111254.4|111351.6|111251.6|111354.4|111254.4|111351.6|111251.6|3
1623116100000|2021-06-08 01:35:00|111356|111256|111356|111256|111356|111256|111356|111256|1
1623116110000|2021-06-08 01:35:10|111358|111258|111354.4|111254.4|111358|111258|111351.9|111251.9|6
1623116120000|2021-06-08 01:35:20|111354.7|111254.7|111352.5|111252.5|111354.7|111254.7|111345|111245|8
1623116130000|2021-06-08 01:35:30|111351.5|111251.5|111325|111225|111351.9|111251.9|111325|111225|16
1623116140000|2021-06-08 01:35:40|111321.3|111221.3|111319|111219|111321.3|111221.3|111316.5|111216.5|5
1623116150000|2021-06-08 01:35:50|111319.8|111219.8|111319.8|111219.8|111320.5|111220.5|111319.8|111219.8|9
1623116160000|2021-06-08 01:36:00|111320|111220|111335.2|111235.2|111336.4|111236.4|111319.8|111219.8|14
1623116170000|2021-06-08 01:36:10|111334.7|111234.7|111338|111238|111338|111238|111334.7|111234.7|4
1623116180000|2021-06-08 01:36:20|111334.7|111234.7|111334.2|111234.2|111338.3|111238.3|111334.2|111234.2|6
1623116190000|2021-06-08 01:36:30|111331.4|111231.4|111330.6|111230.6|111331.4|111231.4|111330.6|111230.6|2
1623116200000|2021-06-08 01:36:40|111331.6|111231.6|111333.7|111233.7|111333.7|111233.7|111331.6|111231.6|3
1623116230000|2021-06-08 01:37:10|111332.5|111232.5|111332.5|111232.5|111332.5|111232.5|111332.5|111232.5|1
1623116240000|2021-06-08 01:37:20|111333.2|111233.2|111333.8|111233.8|111333.8|111233.8|111333.2|111233.2|3
1623116250000|2021-06-08 01:37:30|111333.9|111233.9|111333.8|111233.8|111333.9|111233.9|111333.6|111233.6|4
1623116260000|2021-06-08 01:37:40|111333.9|111233.9|111334.4|111234.4|111334.4|111234.4|111333.9|111233.9|6
1623116270000|2021-06-08 01:37:50|111334.5|111234.5|111340|111240|111340|111240|111334.4|111234.4|5
1623116280000|2021-06-08 01:38:00|111335.5|111235.5|111332.5|111232.5|111340|111240|111332|111232|10
1623116290000|2021-06-08 01:38:10|111332|111232|111332|111232|111332.4|111232.4|111332|111232|4
1623116300000|2021-06-08 01:38:20|111332.5|111232.5|111334|111234|111334|111234|111332.5|111232.5|4
1623116320000|2021-06-08 01:38:40|111332.4|111232.4|111332.9|111232.9|111332.9|111232.9|111332.4|111232.4|2
1623116330000|2021-06-08 01:38:50|111334|111234|111333|111233|111334|111234|111333|111233|3
1623116340000|2021-06-08 01:39:00|111334|111234|111334|111234|111334|111234|111334|111234|1
1623116360000|2021-06-08 01:39:20|111340|111240|111340|111240|111340|111240|111340|111240|1
1623116380000|2021-06-08 01:39:40|111340.5|111240.5|111365|111265|111365|111265|111340.5|111240.5|6
1623116390000|2021-06-08 01:39:50|111359|111259|111355.5|111255.5|111365|111265|111355.5|111255.5|7
1623116400000|2021-06-08 01:40:00|111355|111255|111355|111255|111365|111265|111355|111255|13
1623116410000|2021-06-08 01:40:10|111349.8|111249.8|111347.3|111247.3|111350|111250|111347.3|111247.3|7
1623116420000|2021-06-08 01:40:20|111347|111247|111347|111247|111347|111247|111347|111247|1
1623116430000|2021-06-08 01:40:30|111345|111245|111340.3|111240.3|111345|111245|111338.5|111238.5|11
1623116440000|2021-06-08 01:40:40|111339.8|111239.8|111337|111237|111339.8|111239.8|111337|111237|4
1623116450000|2021-06-08 01:40:50|111337.5|111237.5|111337|111237|111337.5|111237.5|111337|111237|2
1623116460000|2021-06-08 01:41:00|111337.5|111237.5|111337.5|111237.5|111338|111238|111337.5|111237.5|3
1623116470000|2021-06-08 01:41:10|111331.5|111231.5|111331.4|111231.4|111334.1|111234.1|111331.4|111231.4|10
1623116480000|2021-06-08 01:41:20|111334.1|111234.1|111338.5|111238.5|111339|111239|111331.5|111231.5|15
1623116490000|2021-06-08 01:41:30|111334.8|111234.8|111338.5|111238.5|111338.5|111238.5|111334.8|111234.8|3
1623116500000|2021-06-08 01:41:40|111334.8|111234.8|111338.5|111238.5|111339|111239|111334.8|111234.8|6
1623116510000|2021-06-08 01:41:50|111334.8|111234.8|111334.8|111234.8|111334.8|111234.8|111331|111231|4
1623116520000|2021-06-08 01:42:00|111334.3|111234.3|111331.5|111231.5|111334.3|111234.3|111331.5|111231.5|2
1623116530000|2021-06-08 01:42:10|111332.4|111232.4|111319|111219|111332.4|111232.4|111319|111219|4
1623116540000|2021-06-08 01:42:20|111319.5|111219.5|111315|111215|111319.5|111219.5|111315|111215|2
1623116570000|2021-06-08 01:42:50|111314.5|111214.5|111315|111215|111315|111215|111314.5|111214.5|2
1623116580000|2021-06-08 01:43:00|111309.3|111209.3|111300.3|111200.3|111310.3|111210.3|111300.3|111200.3|9
1623116590000|2021-06-08 01:43:10|111304|111204|111310.5|111210.5|111310.8|111210.8|111304|111204|7
1623116600000|2021-06-08 01:43:20|111309.8|111209.8|111313.5|111213.5|111313.5|111213.5|111308|111208|12
1623116610000|2021-06-08 01:43:30|111310.5|111210.5|111310.5|111210.5|111310.5|111210.5|111310.3|111210.3|3
1623116620000|2021-06-08 01:43:40|111314|111214|111314|111214|111314|111214|111314|111214|1
1623116630000|2021-06-08 01:43:50|111310.5|111210.5|111319.3|111219.3|111320.3|111220.3|111310.5|111210.5|10
1623116640000|2021-06-08 01:44:00|111318.5|111218.5|111320.5|111220.5|111320.5|111220.5|111318|111218|6
1623116650000|2021-06-08 01:44:10|111320.3|111220.3|111320.3|111220.3|111320.3|111220.3|111318.8|111218.8|6
1623116660000|2021-06-08 01:44:20|111319.8|111219.8|111317.3|111217.3|111319.8|111219.8|111309.3|111209.3|19
1623116670000|2021-06-08 01:44:30|111320|111220|111314.5|111214.5|111320.5|111220.5|111314.5|111214.5|7
1623116680000|2021-06-08 01:44:40|111314|111214|111314.5|111214.5|111315|111215|111314|111214|5
1623116690000|2021-06-08 01:44:50|111313.5|111213.5|111304|111204|111314|111214|111304|111204|6
1623116710000|2021-06-08 01:45:10|111297.5|111197.5|111298.5|111198.5|111299.5|111199.5|111294|111194|7
1623116720000|2021-06-08 01:45:20|111299.5|111199.5|111296.5|111196.5|111300.8|111200.8|111296.3|111196.3|17
1623116730000|2021-06-08 01:45:30|111300.8|111200.8|111310.5|111210.5|111311.3|111211.3|111300.8|111200.8|11
1623116740000|2021-06-08 01:45:40|111310.3|111210.3|111310.5|111210.5|111310.5|111210.5|111309.8|111209.8|3
1623116750000|2021-06-08 01:45:50|111310.3|111210.3|111306.5|111206.5|111310.3|111210.3|111306.5|111206.5|4
1623116760000|2021-06-08 01:46:00|111305|111205|111296.5|111196.5|111305|111205|111295|111195|10
1623116770000|2021-06-08 01:46:10|111299|111199|111294.5|111194.5|111299|111199|111294.5|111194.5|5
1623116780000|2021-06-08 01:46:20|111300|111200|111289|111189|111300|111200|111287.5|111187.5|7
1623116790000|2021-06-08 01:46:30|111290|111190|111290|111190|111290.3|111190.3|111290|111190|3
1623116800000|2021-06-08 01:46:40|111290.5|111190.5|111290.5|111190.5|111290.5|111190.5|111290.5|111190.5|1
1623116810000|2021-06-08 01:46:50|111290.3|111190.3|111299|111199|111299.8|111199.8|111290.3|111190.3|8
1623116820000|2021-06-08 01:47:00|111300.3|111200.3|111290.5|111190.5|111300.3|111200.3|111290.5|111190.5|7
1623116830000|2021-06-08 01:47:10|111290.3|111190.3|111295|111195|111295|111195|111290.3|111190.3|2
1623116840000|2021-06-08 01:47:20|111297.5|111197.5|111297.1|111197.1|111301|111201|111297.1|111197.1|6
1623116850000|2021-06-08 01:47:30|111296.5|111196.5|111294.5|111194.5|111296.5|111196.5|111294.5|111194.5|2
1623116860000|2021-06-08 01:47:40|111297|111197|111295|111195|111297|111197|111295|111195|2
1623116880000|2021-06-08 01:48:00|111287.3|111187.3|111285|111185|111293|111193|111285|111185|12
1623116910000|2021-06-08 01:48:30|111278|111178|111278|111178|111278|111178|111278|111178|1
1623116920000|2021-06-08 01:48:40|111281.1|111181.1|111285|111185|111285|111185|111279.1|111179.1|6
1623116930000|2021-06-08 01:48:50|111281.1|111181.1|111262.8|111162.8|111281.1|111181.1|111262.8|111162.8|7
1623116940000|2021-06-08 01:49:00|111262.5|111162.5|111282.1|111182.1|111282.1|111182.1|111262.5|111162.5|9
1623116950000|2021-06-08 01:49:10|111283|111183|111275.5|111175.5|111283|111183|111275.5|111175.5|15
1623116960000|2021-06-08 01:49:20|111279.1|111179.1|111282.5|111182.5|111282.5|111182.5|111275.5|111175.5|9
1623116970000|2021-06-08 01:49:30|111281.1|111181.1|111275|111175|111281.1|111181.1|111275|111175|3
1623116990000|2021-06-08 01:49:50|111276.5|111176.5|111284.8|111184.8|111284.8|111184.8|111276.5|111176.5|10
1623117000000|2021-06-08 01:50:00|111280.5|111180.5|111280.1|111180.1|111284.8|111184.8|111278|111178|12
1623117010000|2021-06-08 01:50:10|111281.5|111181.5|111286|111186|111287.5|111187.5|111281.1|111181.1|9
1623117020000|2021-06-08 01:50:20|111285|111185|111295|111195|111295|111195|111285|111185|11
1623117030000|2021-06-08 01:50:30|111297.3|111197.3|111288.3|111188.3|111297.3|111197.3|111288.3|111188.3|5
1623117040000|2021-06-08 01:50:40|111291.1|111191.1|111295|111195|111295|111195|111285|111185|16
1623117050000|2021-06-08 01:50:50|111298|111198|111302.8|111202.8|111304|111204|111298|111198|8
1623117060000|2021-06-08 01:51:00|111302.3|111202.3|111292|111192|111302.3|111202.3|111292|111192|4
1623117070000|2021-06-08 01:51:10|111291.3|111191.3|111277.8|111177.8|111291.3|111191.3|111277.5|111177.5|9
1623117080000|2021-06-08 01:51:20|111277.5|111177.5|111275|111175|111281.8|111181.8|111275|111175|12
1623117090000|2021-06-08 01:51:30|111276.3|111176.3|111275|111175|111276.8|111176.8|111275|111175|3
1623117110000|2021-06-08 01:51:50|111275.3|111175.3|111275.3|111175.3|111275.3|111175.3|111275.3|111175.3|1
1623117130000|2021-06-08 01:52:10|111277.3|111177.3|111278.3|111178.3|111278.3|111178.3|111277.3|111177.3|4
1623117150000|2021-06-08 01:52:30|111277.5|111177.5|111278.3|111178.3|111278.3|111178.3|111277.5|111177.5|2
1623117160000|2021-06-08 01:52:40|111277.8|111177.8|111278.5|111178.5|111278.5|111178.5|111277.8|111177.8|3
1623117170000|2021-06-08 01:52:50|111278|111178|111278.5|111178.5|111278.5|111178.5|111278|111178|2
1623117180000|2021-06-08 01:53:00|111278|111178|111278.5|111178.5|111278.5|111178.5|111278|111178|2
1623117190000|2021-06-08 01:53:10|111277.3|111177.3|111292.3|111192.3|111292.3|111192.3|111277.3|111177.3|8
1623117200000|2021-06-08 01:53:20|111289.8|111189.8|111289.5|111189.5|111292|111192|111286.8|111186.8|14
1623117210000|2021-06-08 01:53:30|111291.3|111191.3|111287.5|111187.5|111293|111193|111287|111187|17
1623117220000|2021-06-08 01:53:40|111287.3|111187.3|111287.3|111187.3|111287.3|111187.3|111287.3|111187.3|1
1623117230000|2021-06-08 01:53:50|111286.8|111186.8|111287.3|111187.3|111287.3|111187.3|111286.8|111186.8|2
1623117240000|2021-06-08 01:54:00|111287.5|111187.5|111287.3|111187.3|111287.5|111187.5|111287.3|111187.3|2
1623117250000|2021-06-08 01:54:10|111288.3|111188.3|111288.3|111188.3|111288.3|111188.3|111288.3|111188.3|1
1623117260000|2021-06-08 01:54:20|111286.3|111186.3|111278.3|111178.3|111286.3|111186.3|111278.3|111178.3|9
1623117270000|2021-06-08 01:54:30|111279.3|111179.3|111279.3|111179.3|111280.3|111180.3|111278.3|111178.3|4
1623117280000|2021-06-08 01:54:40|111278.3|111178.3|111278.3|111178.3|111278.3|111178.3|111278.3|111178.3|1
1623117290000|2021-06-08 01:54:50|111277.8|111177.8|111278.3|111178.3|111278.3|111178.3|111277.8|111177.8|2
1623117300000|2021-06-08 01:55:00|111279|111179|111279.5|111179.5|111280.8|111180.8|111279|111179|5
1623117310000|2021-06-08 01:55:10|111278.3|111178.3|111281.3|111181.3|111281.8|111181.8|111278.3|111178.3|6
1623117320000|2021-06-08 01:55:20|111285|111185|111285|111185|111288.4|111188.4|111285|111185|5
1623117330000|2021-06-08 01:55:30|111289.5|111189.5|111289.5|111189.5|111289.8|111189.8|111289.5|111189.5|3
1623117350000|2021-06-08 01:55:50|111290|111190|111289.5|111189.5|111290|111190|111289.5|111189.5|3
1623117370000|2021-06-08 01:56:10|111290|111190|111301.3|111201.3|111301.3|111201.3|111290|111190|7
1623117390000|2021-06-08 01:56:30|111307.8|111207.8|111310|111210|111314.8|111214.8|111307.8|111207.8|9
1623117400000|2021-06-08 01:56:40|111311|111211|111305|111205|111311|111211|111305|111205|8
1623117410000|2021-06-08 01:56:50|111308|111208|111309.3|111209.3|111309.3|111209.3|111308|111208|3
1623117420000|2021-06-08 01:57:00|111310.1|111210.1|111305|111205|111310.8|111210.8|111305|111205|10
1623117430000|2021-06-08 01:57:10|111308.5|111208.5|111308.3|111208.3|111308.8|111208.8|111305|111205|4
1623117440000|2021-06-08 01:57:20|111308.5|111208.5|111310.8|111210.8|111311.8|111211.8|111308.5|111208.5|8
1623117450000|2021-06-08 01:57:30|111317.4|111217.4|111318.6|111218.6|111319.1|111219.1|111317.4|111217.4|4
1623117460000|2021-06-08 01:57:40|111317.9|111217.9|111317.5|111217.5|111317.9|111217.9|111317.5|111217.5|2
1623117470000|2021-06-08 01:57:50|111324.4|111224.4|111330|111230|111330.5|111230.5|111324.4|111224.4|11
1623117480000|2021-06-08 01:58:00|111329.8|111229.8|111329.8|111229.8|111330|111230|111329.8|111229.8|3
1623117490000|2021-06-08 01:58:10|111329.5|111229.5|111320|111220|111329.8|111229.8|111320|111220|9
1623117500000|2021-06-08 01:58:20|111319.3|111219.3|111320.8|111220.8|111320.8|111220.8|111319.3|111219.3|7
1623117510000|2021-06-08 01:58:30|111320|111220|111320|111220|111320|111220|111319.3|111219.3|3
1623117520000|2021-06-08 01:58:40|111320.3|111220.3|111319.3|111219.3|111320.8|111220.8|111319.3|111219.3|7
1623117550000|2021-06-08 01:59:10|111315|111215|111315|111215|111315|111215|111315|111215|1
1623117560000|2021-06-08 01:59:20|111319.3|111219.3|111319.3|111219.3|111319.3|111219.3|111319.3|111219.3|1
1623117600000|2021-06-08 02:00:00|111318.8|111218.8|111307.5|111207.5|111318.8|111218.8|111307.5|111207.5|4
1623117610000|2021-06-08 02:00:10|111304.5|111204.5|111304.5|111204.5|111304.5|111204.5|111304.5|111204.5|1
1623117620000|2021-06-08 02:00:20|111304|111204|111299.8|111199.8|111304|111204|111299.8|111199.8|3
1623117630000|2021-06-08 02:00:30|111299.5|111199.5|111299.5|111199.5|111299.5|111199.5|111299.5|111199.5|1
1623117640000|2021-06-08 02:00:40|111299.8|111199.8|111289.8|111189.8|111299.8|111199.8|111289|111189|7
1623117650000|2021-06-08 02:00:50|111289.5|111189.5|111289.8|111189.8|111289.8|111189.8|111287.5|111187.5|3
1623117660000|2021-06-08 02:01:00|111294|111194|111299.8|111199.8|111299.8|111199.8|111294|111194|8
1623117680000|2021-06-08 02:01:20|111299.5|111199.5|111299.8|111199.8|111299.8|111199.8|111299.5|111199.5|4
1623117690000|2021-06-08 02:01:30|111299|111199|111299.8|111199.8|111299.8|111199.8|111299|111199|2
1623117700000|2021-06-08 02:01:40|111304|111204|111304|111204|111304|111204|111304|111204|1
1623117710000|2021-06-08 02:01:50|111303.5|111203.5|111303.5|111203.5|111303.5|111203.5|111303.5|111203.5|1
1623117720000|2021-06-08 02:02:00|111304|111204|111304|111204|111304|111204|111304|111204|1
1623117740000|2021-06-08 02:02:20|111303.3|111203.3|111303.3|111203.3|111303.3|111203.3|111303.3|111203.3|1
1623117750000|2021-06-08 02:02:30|111304.5|111204.5|111313.3|111213.3|111313.3|111213.3|111304.5|111204.5|5
1623117760000|2021-06-08 02:02:40|111307.1|111207.1|111307.1|111207.1|111307.1|111207.1|111307.1|111207.1|1
1623117770000|2021-06-08 02:02:50|111307.5|111207.5|111317.1|111217.1|111321.8|111221.8|111307.5|111207.5|8
1623117780000|2021-06-08 02:03:00|111321.3|111221.3|111327.5|111227.5|111330|111230|111321.3|111221.3|8
1623117790000|2021-06-08 02:03:10|111333|111233|111326.5|111226.5|111334|111234|111326.5|111226.5|17
1623117800000|2021-06-08 02:03:20|111323.8|111223.8|111323.5|111223.5|111330|111230|111323.5|111223.5|12
1623117820000|2021-06-08 02:03:40|111318.5|111218.5|111310.8|111210.8|111318.5|111218.5|111310.8|111210.8|4
1623117830000|2021-06-08 02:03:50|111311|111211|111301.3|111201.3|111311|111211|111301.3|111201.3|7
1623117840000|2021-06-08 02:04:00|111300.5|111200.5|111307.1|111207.1|111307.1|111207.1|111294.5|111194.5|17
1623117850000|2021-06-08 02:04:10|111307.5|111207.5|111310.5|111210.5|111311.5|111211.5|111307.5|111207.5|7
1623117860000|2021-06-08 02:04:20|111311|111211|111320.5|111220.5|111324|111224|111310.5|111210.5|10
1623117870000|2021-06-08 02:04:30|111324|111224|111325|111225|111330.8|111230.8|111324|111224|9
1623117880000|2021-06-08 02:04:40|111329.5|111229.5|111319.5|111219.5|111329.5|111229.5|111319.3|111219.3|9
1623117890000|2021-06-08 02:04:50|111319.8|111219.8|111320.5|111220.5|111320.8|111220.8|111319.8|111219.8|4
1623117900000|2021-06-08 02:05:00|111320.3|111220.3|111320|111220|111320.3|111220.3|111320|111220|2
1623117910000|2021-06-08 02:05:10|111320.5|111220.5|111320.8|111220.8|111324|111224|111320|111220|4
1623117920000|2021-06-08 02:05:20|111320.3|111220.3|111324.5|111224.5|111324.5|111224.5|111319|111219|5
1623117930000|2021-06-08 02:05:30|111321.5|111221.5|111321.8|111221.8|111321.8|111221.8|111320.3|111220.3|9
1623117940000|2021-06-08 02:05:40|111321.5|111221.5|111321|111221|111321.8|111221.8|111321|111221|6
1623117950000|2021-06-08 02:05:50|111320.5|111220.5|111321.3|111221.3|111321.5|111221.5|111317.5|111217.5|12
1623117960000|2021-06-08 02:06:00|111321.5|111221.5|111318.3|111218.3|111321.5|111221.5|111318.3|111218.3|10
1623117970000|2021-06-08 02:06:10|111311.8|111211.8|111315|111215|111315|111215|111308.8|111208.8|7
1623118010000|2021-06-08 02:06:50|111314.8|111214.8|111314.8|111214.8|111314.8|111214.8|111314.8|111214.8|1
1623118020000|2021-06-08 02:07:00|111315|111215|111315|111215|111315|111215|111315|111215|1
1623118050000|2021-06-08 02:07:30|111310.5|111210.5|111312.1|111212.1|111313.5|111213.5|111310.5|111210.5|4
1623118060000|2021-06-08 02:07:40|111307.1|111207.1|111310.5|111210.5|111313.1|111213.1|111306.5|111206.5|11
1623118070000|2021-06-08 02:07:50|111312.5|111212.5|111312.5|111212.5|111312.5|111212.5|111312.5|111212.5|1
1623118080000|2021-06-08 02:08:00|111311.5|111211.5|111307.8|111207.8|111311.5|111211.5|111307.8|111207.8|3
1623118090000|2021-06-08 02:08:10|111307.5|111207.5|111307.8|111207.8|111307.8|111207.8|111307.5|111207.5|2
1623118100000|2021-06-08 02:08:20|111307.5|111207.5|111307.5|111207.5|111307.5|111207.5|111307.5|111207.5|1
1623118120000|2021-06-08 02:08:40|111307|111207|111307|111207|111307|111207|111307|111207|1
1623118140000|2021-06-08 02:09:00|111307.5|111207.5|111315|111215|111315|111215|111307.5|111207.5|6
1623118150000|2021-06-08 02:09:10|111311.5|111211.5|111311|111211|111311.5|111211.5|111309.3|111209.3|4
1623118160000|2021-06-08 02:09:20|111310.8|111210.8|111310.8|111210.8|111310.8|111210.8|111310.8|111210.8|1
1623118170000|2021-06-08 02:09:30|111308.8|111208.8|111308.3|111208.3|111315|111215|111308.3|111208.3|8
1623118180000|2021-06-08 02:09:40|111308.5|111208.5|111308.3|111208.3|111308.5|111208.5|111308.3|111208.3|2
1623118190000|2021-06-08 02:09:50|111305.8|111205.8|111308.8|111208.8|111308.8|111208.8|111305|111205|6
1623118210000|2021-06-08 02:10:10|111305|111205|111305|111205|111305|111205|111303|111203|7
1623118230000|2021-06-08 02:10:30|111309.8|111209.8|111310|111210|111310|111210|111309.8|111209.8|2
1623118240000|2021-06-08 02:10:40|111305.4|111205.4|111310|111210|111310|111210|111302.8|111202.8|10
1623118250000|2021-06-08 02:10:50|111305.4|111205.4|111310|111210|111310|111210|111305|111205|6
1623118270000|2021-06-08 02:11:10|111309.8|111209.8|111309.3|111209.3|111309.8|111209.8|111309.3|111209.3|2
1623118280000|2021-06-08 02:11:20|111305|111205|111309.3|111209.3|111309.3|111209.3|111302.3|111202.3|6
1623118290000|2021-06-08 02:11:30|111305|111205|111310|111210|111310|111210|111303|111203|5
1623118300000|2021-06-08 02:11:40|111309.8|111209.8|111309.8|111209.8|111309.8|111209.8|111309.8|111209.8|1
1623118310000|2021-06-08 02:11:50|111309.3|111209.3|111309.3|111209.3|111309.3|111209.3|111309.3|111209.3|1
1623118330000|2021-06-08 02:12:10|111309.5|111209.5|111309.3|111209.3|111309.5|111209.5|111309.3|111209.3|2
1623118340000|2021-06-08 02:12:20|111305|111205|111309.3|111209.3|111309.3|111209.3|111305|111205|2
1623118350000|2021-06-08 02:12:30|111309.5|111209.5|111309.8|111209.8|111310.3|111210.3|111309.5|111209.5|5
1623118360000|2021-06-08 02:12:40|111309.3|111209.3|111309.3|111209.3|111309.3|111209.3|111309.3|111209.3|1
1623118370000|2021-06-08 02:12:50|111310|111210|111309.8|111209.8|111310.3|111210.3|111309.8|111209.8|4
1623118380000|2021-06-08 02:13:00|111309.3|111209.3|111310.3|111210.3|111310.3|111210.3|111309.3|111209.3|3
1623118390000|2021-06-08 02:13:10|111310|111210|111309.3|111209.3|111310|111210|111309.3|111209.3|3
1623118410000|2021-06-08 02:13:30|111310|111210|111309.3|111209.3|111310|111210|111309|111209|3
1623118420000|2021-06-08 02:13:40|111310|111210|111309.3|111209.3|111310|111210|111309.3|111209.3|2
1623118430000|2021-06-08 02:13:50|111315|111215|111308.8|111208.8|111318.5|111218.5|111308.8|111208.8|14
1623118440000|2021-06-08 02:14:00|111309|111209|111315|111215|111315|111215|111309|111209|2
1623118460000|2021-06-08 02:14:20|111319|111219|111319.3|111219.3|111319.3|111219.3|111319|111219|2
1623118480000|2021-06-08 02:14:40|111322|111222|111315|111215|111322.8|111222.8|111315|111215|8
1623118490000|2021-06-08 02:14:50|111320.1|111220.1|111320.1|111220.1|111320.1|111220.1|111315|111215|3
1623118510000|2021-06-08 02:15:10|111324.5|111224.5|111320.1|111220.1|111324.5|111224.5|111315|111215|7
1623118520000|2021-06-08 02:15:20|111315|111215|111320.1|111220.1|111320.1|111220.1|111315|111215|2
1623118530000|2021-06-08 02:15:30|111318.8|111218.8|111325|111225|111325|111225|111318.8|111218.8|9
1623118550000|2021-06-08 02:15:50|111318.5|111218.5|111315|111215|111318.5|111218.5|111315|111215|3
1623118560000|2021-06-08 02:16:00|111309.5|111209.5|111312.3|111212.3|111312.8|111212.8|111309.5|111209.5|5
1623118570000|2021-06-08 02:16:10|111315|111215|111315|111215|111315|111215|111315|111215|1
1623118580000|2021-06-08 02:16:20|111317.5|111217.5|111323|111223|111323|111223|111317.5|111217.5|7
1623118590000|2021-06-08 02:16:30|111322.8|111222.8|111315|111215|111325|111225|111315|111215|6
1623118600000|2021-06-08 02:16:40|111319.5|111219.5|111322|111222|111322|111222|111319.5|111219.5|3
1623118610000|2021-06-08 02:16:50|111322.3|111222.3|111322|111222|111325|111225|111315.5|111215.5|13
1623118620000|2021-06-08 02:17:00|111320.5|111220.5|111321|111221|111321|111221|111318|111218|15
1623118630000|2021-06-08 02:17:10|111322|111222|111320.3|111220.3|111322.5|111222.5|111320.3|111220.3|4
1623118640000|2021-06-08 02:17:20|111322.3|111222.3|111323.3|111223.3|111323.3|111223.3|111321|111221|5
1623118650000|2021-06-08 02:17:30|111330.1|111230.1|111335.3|111235.3|111335.3|111235.3|111330.1|111230.1|6
1623118660000|2021-06-08 02:17:40|111335.8|111235.8|111340.1|111240.1|111340.1|111240.1|111335.8|111235.8|3
1623118680000|2021-06-08 02:18:00|111345|111245|111345|111245|111345.3|111245.3|111345|111245|5
1623118690000|2021-06-08 02:18:10|111345.3|111245.3|111337.5|111237.5|111345.3|111245.3|111337.5|111237.5|8
1623118700000|2021-06-08 02:18:20|111340.1|111240.1|111337.5|111237.5|111342.1|111242.1|111337.5|111237.5|6
1623118710000|2021-06-08 02:18:30|111338.1|111238.1|111337.5|111237.5|111338.1|111238.1|111337.5|111237.5|2
1623118720000|2021-06-08 02:18:40|111335|111235|111335.3|111235.3|111335.3|111235.3|111328.5|111228.5|7
1623118730000|2021-06-08 02:18:50|111332.5|111232.5|111331.5|111231.5|111332.5|111232.5|111330.1|111230.1|6
1623118740000|2021-06-08 02:19:00|111331.8|111231.8|111332.3|111232.3|111332.5|111232.5|111330.1|111230.1|8
1623118750000|2021-06-08 02:19:10|111335|111235|111341.8|111241.8|111341.8|111241.8|111335|111235|5
1623118760000|2021-06-08 02:19:20|111341.5|111241.5|111345|111245|111345|111245|111341.5|111241.5|4
1623118770000|2021-06-08 02:19:30|111339.1|111239.1|111335|111235|111339.1|111239.1|111335|111235|3
1623118780000|2021-06-08 02:19:40|111338|111238|111334|111234|111338|111238|111333.5|111233.5|5
1623118790000|2021-06-08 02:19:50|111333.5|111233.5|111338.8|111238.8|111339|111239|111333.5|111233.5|5
1623118800000|2021-06-08 02:20:00|111339|111239|111332.5|111232.5|111340|111240|111332.5|111232.5|10
1623118810000|2021-06-08 02:20:10|111333.5|111233.5|111338.3|111238.3|111338.8|111238.8|111333.5|111233.5|7
1623118820000|2021-06-08 02:20:20|111337.5|111237.5|111340.5|111240.5|111341.3|111241.3|111334|111234|17
1623118830000|2021-06-08 02:20:30|111341.5|111241.5|111338.3|111238.3|111341.5|111241.5|111338.3|111238.3|7
1623118840000|2021-06-08 02:20:40|111338.8|111238.8|111339.3|111239.3|111340.8|111240.8|111338.8|111238.8|8
1623118850000|2021-06-08 02:20:50|111340.8|111240.8|111339.3|111239.3|111344.5|111244.5|111339.3|111239.3|4
1623118870000|2021-06-08 02:21:10|111333.5|111233.5|111330|111230|111333.5|111233.5|111330|111230|3
1623118880000|2021-06-08 02:21:20|111331|111231|111330.5|111230.5|111331|111231|111330|111230|3
1623118890000|2021-06-08 02:21:30|111331|111231|111337.5|111237.5|111337.5|111237.5|111330.5|111230.5|7
1623118900000|2021-06-08 02:21:40|111338.5|111238.5|111338.8|111238.8|111339|111239|111338.5|111238.5|9
1623118910000|2021-06-08 02:21:50|111339|111239|111339|111239|111339|111239|111338|111238|4
1623118920000|2021-06-08 02:22:00|111338|111238|111338.5|111238.5|111339|111239|111338|111238|4
1623118930000|2021-06-08 02:22:10|111337.5|111237.5|111337.8|111237.8|111338.3|111238.3|111337.5|111237.5|7
1623118940000|2021-06-08 02:22:20|111337.5|111237.5|111338|111238|111338.3|111238.3|111337.5|111237.5|5
1623118950000|2021-06-08 02:22:30|111337.5|111237.5|111337.5|111237.5|111338.5|111238.5|111337.5|111237.5|6
1623118960000|2021-06-08 02:22:40|111333.5|111233.5|111329.3|111229.3|111333.5|111233.5|111328.8|111228.8|8
1623118970000|2021-06-08 02:22:50|111329.8|111229.8|111331.3|111231.3|111331.3|111231.3|111329.3|111229.3|6
1623118980000|2021-06-08 02:23:00|111335|111235|111337.5|111237.5|111338.8|111238.8|111335|111235|9
1623119020000|2021-06-08 02:23:40|111335.5|111235.5|111331|111231|111335.5|111235.5|111331|111231|3
1623119030000|2021-06-08 02:23:50|111331.5|111231.5|111332.3|111232.3|111335|111235|111331.5|111231.5|5
1623119040000|2021-06-08 02:24:00|111332.5|111232.5|111335|111235|111335|111235|111332.3|111232.3|8
1623119050000|2021-06-08 02:24:10|111332.4|111232.4|111339|111239|111339.3|111239.3|111330|111230|6
1623119060000|2021-06-08 02:24:20|111330|111230|111329.3|111229.3|111335|111235|111329.3|111229.3|9
1623119070000|2021-06-08 02:24:30|111330|111230|111329.3|111229.3|111330|111230|111329|111229|4
1623119080000|2021-06-08 02:24:40|111329|111229|111336.5|111236.5|111339.3|111239.3|111329|111229|15
1623119090000|2021-06-08 02:24:50|111334.5|111234.5|111328.3|111228.3|111334.5|111234.5|111328.3|111228.3|4
1623119100000|2021-06-08 02:25:00|111328.8|111228.8|111325|111225|111328.8|111228.8|111325|111225|2
1623119110000|2021-06-08 02:25:10|111324.4|111224.4|111323.4|111223.4|111324.4|111224.4|111322.3|111222.3|3
1623119120000|2021-06-08 02:25:20|111319|111219|111319.3|111219.3|111319.3|111219.3|111319|111219|2
1623119150000|2021-06-08 02:25:50|111320.3|111220.3|111318.5|111218.5|111320.3|111220.3|111318.5|111218.5|6
1623119170000|2021-06-08 02:26:10|111319.3|111219.3|111318.5|111218.5|111319.5|111219.5|111318.5|111218.5|4
1623119180000|2021-06-08 02:26:20|111319.3|111219.3|111319|111219|111319.3|111219.3|111319|111219|4
1623119190000|2021-06-08 02:26:30|111319.3|111219.3|111318.8|111218.8|111319.3|111219.3|111318.8|111218.8|2
1623119200000|2021-06-08 02:26:40|111319|111219|111320.3|111220.3|111320.3|111220.3|111319|111219|2
1623119210000|2021-06-08 02:26:50|111320.8|111220.8|111321.3|111221.3|111321.3|111221.3|111320.8|111220.8|2
1623119220000|2021-06-08 02:27:00|111325|111225|111328|111228|111328|111228|111325|111225|2
1623119230000|2021-06-08 02:27:10|111325|111225|111329.8|111229.8|111329.8|111229.8|111325|111225|4
1623119240000|2021-06-08 02:27:20|111330.8|111230.8|111340|111240|111340|111240|111330.8|111230.8|10
1623119260000|2021-06-08 02:27:40|111341|111241|111340.5|111240.5|111342|111242|111340.5|111240.5|4
1623119270000|2021-06-08 02:27:50|111341.5|111241.5|111347|111247|111348.4|111248.4|111341.5|111241.5|4
1623119280000|2021-06-08 02:28:00|111347.4|111247.4|111348|111248|111348|111248|111345.8|111245.8|9
1623119290000|2021-06-08 02:28:10|111358.4|111258.4|111370.5|111270.5|111370.5|111270.5|111358|111258|8
1623119300000|2021-06-08 02:28:20|111371|111271|111370.3|111270.3|111374.5|111274.5|111370.3|111270.3|6
1623119310000|2021-06-08 02:28:30|111370|111270|111370|111270|111370|111270|111370|111270|1
1623119320000|2021-06-08 02:28:40|111365|111265|111365|111265|111369.5|111269.5|111365|111265|5
1623119330000|2021-06-08 02:28:50|111365.5|111265.5|111365|111265|111369.3|111269.3|111365|111265|5
1623119340000|2021-06-08 02:29:00|111369|111269|111365.5|111265.5|111369|111269|111365|111265|4
1623119350000|2021-06-08 02:29:10|111369.8|111269.8|111370.5|111270.5|111371|111271|111368.8|111268.8|8
1623119360000|2021-06-08 02:29:20|111356.5|111256.5|111352.3|111252.3|111358.1|111258.1|111352.3|111252.3|9
1623119370000|2021-06-08 02:29:30|111351.3|111251.3|111356.4|111256.4|111356.4|111256.4|111351.3|111251.3|4
1623119380000|2021-06-08 02:29:40|111358.2|111258.2|111358|111258|111358.2|111258.2|111356.9|111256.9|13
1623119390000|2021-06-08 02:29:50|111356.9|111256.9|111352|111252|111356.9|111256.9|111352|111252|3
1623119400000|2021-06-08 02:30:00|111352.5|111252.5|111360|111260|111360|111260|111350.8|111250.8|7
1623119410000|2021-06-08 02:30:10|111359.5|111259.5|111360|111260|111361.8|111261.8|111359.5|111259.5|11
1623119420000|2021-06-08 02:30:20|111359.8|111259.8|111358.8|111258.8|111360|111260|111358.8|111258.8|5
1623119430000|2021-06-08 02:30:30|111359|111259|111360.3|111260.3|111361.8|111261.8|111359|111259|11
1623119440000|2021-06-08 02:30:40|111360.5|111260.5|111363.9|111263.9|111363.9|111263.9|111359.3|111259.3|6
1623119450000|2021-06-08 02:30:50|111364.1|111264.1|111363.9|111263.9|111367.9|111267.9|111363.9|111263.9|7
1623119460000|2021-06-08 02:31:00|111361.3|111261.3|111367.1|111267.1|111368.1|111268.1|111361.3|111261.3|14
1623119470000|2021-06-08 02:31:10|111370|111270|111370.8|111270.8|111370.8|111270.8|111370|111270|4
1623119480000|2021-06-08 02:31:20|111370.5|111270.5|111370.8|111270.8|111370.8|111270.8|111370.5|111270.5|2
1623119490000|2021-06-08 02:31:30|111370.5|111270.5|111369.3|111269.3|111370.8|111270.8|111369.3|111269.3|4
1623119500000|2021-06-08 02:31:40|111363.8|111263.8|111359.3|111259.3|111363.8|111263.8|111359.3|111259.3|6
1623119510000|2021-06-08 02:31:50|111358.8|111258.8|111359.3|111259.3|111359.3|111259.3|111358.3|111258.3|4
1623119520000|2021-06-08 02:32:00|111359.8|111259.8|111359.3|111259.3|111360.5|111260.5|111359|111259|8
1623119530000|2021-06-08 02:32:10|111359.5|111259.5|111358.5|111258.5|111359.5|111259.5|111358.5|111258.5|3
1623119550000|2021-06-08 02:32:30|111359.5|111259.5|111358.5|111258.5|111359.5|111259.5|111358.5|111258.5|5
1623119560000|2021-06-08 02:32:40|111358.8|111258.8|111358.5|111258.5|111359.5|111259.5|111358.5|111258.5|4
1623119570000|2021-06-08 02:32:50|111358.8|111258.8|111359.5|111259.5|111360.5|111260.5|111355|111255|10
1623119580000|2021-06-08 02:33:00|111360|111260|111358.8|111258.8|111360|111260|111358.5|111258.5|8
1623119600000|2021-06-08 02:33:20|111359.5|111259.5|111361.3|111261.3|111361.3|111261.3|111359.5|111259.5|6
1623119610000|2021-06-08 02:33:30|111369|111269|111368.8|111268.8|111369|111269|111368.8|111268.8|2
1623119630000|2021-06-08 02:33:50|111365|111265|111371.3|111271.3|111371.3|111271.3|111365|111265|5
1623119640000|2021-06-08 02:34:00|111369.3|111269.3|111368.8|111268.8|111369.3|111269.3|111368.8|111268.8|2
1623119650000|2021-06-08 02:34:10|111369|111269|111371.3|111271.3|111371.3|111271.3|111369|111269|8
1623119670000|2021-06-08 02:34:30|111372|111272|111371.3|111271.3|111372|111272|111371.3|111271.3|2
1623119680000|2021-06-08 02:34:40|111378.4|111278.4|111391.3|111291.3|111391.3|111291.3|111378|111278|8
1623119690000|2021-06-08 02:34:50|111392.3|111292.3|111391.3|111291.3|111392.3|111292.3|111391.3|111291.3|6
1623119700000|2021-06-08 02:35:00|111396.4|111296.4|111395|111295|111396.4|111296.4|111391.3|111291.3|6
1623119710000|2021-06-08 02:35:10|111397.4|111297.4|111401.8|111301.8|111401.8|111301.8|111396.7|111296.7|10
1623119720000|2021-06-08 02:35:20|111400.8|111300.8|111400|111300|111401.8|111301.8|111400|111300|4
1623119730000|2021-06-08 02:35:30|111400.3|111300.3|111400|111300|111401.5|111301.5|111400|111300|9
1623119740000|2021-06-08 02:35:40|111400.3|111300.3|111400|111300|111400.3|111300.3|111400|111300|2
1623119750000|2021-06-08 02:35:50|111400.5|111300.5|111400|111300|111400.5|111300.5|111400|111300|2
1623119760000|2021-06-08 02:36:00|111401|111301|111400.8|111300.8|111401.3|111301.3|111400.8|111300.8|4
1623119770000|2021-06-08 02:36:10|111401.3|111301.3|111400.3|111300.3|111405|111305|111400.3|111300.3|4
1623119780000|2021-06-08 02:36:20|111401|111301|111399.8|111299.8|111401.3|111301.3|111399.8|111299.8|7
1623119790000|2021-06-08 02:36:30|111400.3|111300.3|111399.8|111299.8|111400.5|111300.5|111399.8|111299.8|6
1623119800000|2021-06-08 02:36:40|111401.5|111301.5|111401.3|111301.3|111401.5|111301.5|111400.8|111300.8|8
1623119810000|2021-06-08 02:36:50|111400|111300|111401|111301|111405|111305|111400|111300|8
1623119820000|2021-06-08 02:37:00|111400.8|111300.8|111415|111315|111415|111315|111400.3|111300.3|11
1623119830000|2021-06-08 02:37:10|111411.3|111311.3|111401.3|111301.3|111411.3|111311.3|111401.3|111301.3|5
1623119840000|2021-06-08 02:37:20|111405|111305|111405|111305|111405|111305|111401.3|111301.3|4
1623119850000|2021-06-08 02:37:30|111410|111310|111410|111310|111411.3|111311.3|111409.5|111309.5|10
1623119860000|2021-06-08 02:37:40|111411|111311|111415|111315|111415|111315|111409.8|111309.8|10
1623119870000|2021-06-08 02:37:50|111407.3|111307.3|111405|111305|111407.5|111307.5|111400.8|111300.8|9
1623119900000|2021-06-08 02:38:20|111409.8|111309.8|111410|111310|111410|111310|111409.8|111309.8|2
1623119910000|2021-06-08 02:38:30|111403.4|111303.4|111405.1|111305.1|111405.1|111305.1|111403.2|111303.2|3
1623119920000|2021-06-08 02:38:40|111405|111305|111410|111310|111410|111310|111405|111305|4
1623119930000|2021-06-08 02:38:50|111398|111298|111390|111290|111398|111298|111390|111290|6
1623119940000|2021-06-08 02:39:00|111390.5|111290.5|111390|111290|111395|111295|111390|111290|5
1623119950000|2021-06-08 02:39:10|111390.3|111290.3|111390.8|111290.8|111395|111295|111390.3|111290.3|3
1623119960000|2021-06-08 02:39:20|111395|111295|111397.5|111297.5|111397.5|111297.5|111395|111295|5
1623119970000|2021-06-08 02:39:30|111397.2|111297.2|111397.6|111297.6|111397.6|111297.6|111395.9|111295.9|7
1623119980000|2021-06-08 02:39:40|111397.5|111297.5|111405|111305|111410|111310|111397.5|111297.5|7
1623119990000|2021-06-08 02:39:50|111410|111310|111410.3|111310.3|111410.8|111310.8|111409.3|111309.3|6
1623120000000|2021-06-08 02:40:00|111409.5|111309.5|111415.1|111315.1|111417.6|111317.6|111409.5|111309.5|9
1623120010000|2021-06-08 02:40:10|111416.9|111316.9|111420|111320|111425.1|111325.1|111416.4|111316.4|12
1623120020000|2021-06-08 02:40:20|111419.8|111319.8|111425|111325|111425|111325|111419.8|111319.8|4
1623120030000|2021-06-08 02:40:30|111420.8|111320.8|111420|111320|111420.8|111320.8|111420|111320|3
1623120040000|2021-06-08 02:40:40|111419.8|111319.8|111405|111305|111419.8|111319.8|111405|111305|7
1623120050000|2021-06-08 02:40:50|111410.5|111310.5|111420.8|111320.8|111421.3|111321.3|111410.5|111310.5|14
1623120060000|2021-06-08 02:41:00|111418.8|111318.8|111425|111325|111425|111325|111415|111315|7
1623120070000|2021-06-08 02:41:10|111428.8|111328.8|111425|111325|111428.8|111328.8|111425|111325|3
1623120080000|2021-06-08 02:41:20|111429.3|111329.3|111420|111320|111429.3|111329.3|111420|111320|3
1623120090000|2021-06-08 02:41:30|111419.3|111319.3|111405|111305|111419.3|111319.3|111405|111305|9
1623120100000|2021-06-08 02:41:40|111409|111309|111409.5|111309.5|111410|111310|111405|111305|7
1623120110000|2021-06-08 02:41:50|111410.8|111310.8|111408.8|111308.8|111410.8|111310.8|111408.8|111308.8|5
1623120120000|2021-06-08 02:42:00|111409.3|111309.3|111408.8|111308.8|111409.5|111309.5|111408.8|111308.8|5
1623120130000|2021-06-08 02:42:10|111410.5|111310.5|111411|111311|111411|111311|111410.3|111310.3|7
1623120140000|2021-06-08 02:42:20|111410.8|111310.8|111411.3|111311.3|111411.3|111311.3|111410.8|111310.8|4
1623120150000|2021-06-08 02:42:30|111411.8|111311.8|111411.3|111311.3|111411.8|111311.8|111411.3|111311.3|2
1623120160000|2021-06-08 02:42:40|111410|111310|111409.8|111309.8|111410|111310|111409.5|111309.5|4
1623120170000|2021-06-08 02:42:50|111408.3|111308.3|111408.3|111308.3|111408.3|111308.3|111408.3|111308.3|1
1623120180000|2021-06-08 02:43:00|111407.5|111307.5|111395|111295|111407.5|111307.5|111395|111295|6
1623120190000|2021-06-08 02:43:10|111395.5|111295.5|111402|111302|111408|111308|111395.5|111295.5|6
1623120200000|2021-06-08 02:43:20|111408.3|111308.3|111408.8|111308.8|111408.8|111308.8|111408.3|111308.3|2
1623120210000|2021-06-08 02:43:30|111408.5|111308.5|111408.5|111308.5|111408.5|111308.5|111408.5|111308.5|1
1623120230000|2021-06-08 02:43:50|111408.8|111308.8|111408.8|111308.8|111408.8|111308.8|111408.8|111308.8|1
1623120240000|2021-06-08 02:44:00|111409.3|111309.3|111421.5|111321.5|111425|111325|111408.8|111308.8|7
1623120250000|2021-06-08 02:44:10|111420|111320|111421.3|111321.3|111421.3|111321.3|111419.3|111319.3|6
1623120260000|2021-06-08 02:44:20|111421.5|111321.5|111415|111315|111421.5|111321.5|111415|111315|6
1623120270000|2021-06-08 02:44:30|111418.8|111318.8|111415|111315|111418.8|111318.8|111415|111315|2
1623120300000|2021-06-08 02:45:00|111422|111322|111415|111315|111422.3|111322.3|111412.3|111312.3|13
1623120360000|2021-06-08 02:46:00|111420.5|111320.5|111415|111315|111423.1|111323.1|111415|111315|6
1623120370000|2021-06-08 02:46:10|111420.5|111320.5|111415|111315|111422.1|111322.1|111415|111315|6
1623120390000|2021-06-08 02:46:30|111418|111318|111423.1|111323.1|111423.1|111323.1|111418|111318|6
1623120400000|2021-06-08 02:46:40|111423.5|111323.5|111425|111325|111426.4|111326.4|111423.5|111323.5|4
1623120420000|2021-06-08 02:47:00|111425.4|111325.4|111411.3|111311.3|111425.4|111325.4|111411.3|111311.3|4
1623120430000|2021-06-08 02:47:10|111411.5|111311.5|111425|111325|111425|111325|111411.5|111311.5|6
1623120440000|2021-06-08 02:47:20|111423.2|111323.2|111422.7|111322.7|111423.2|111323.2|111422.7|111322.7|2
1623120450000|2021-06-08 02:47:30|111425|111325|111420|111320|111425|111325|111420|111320|2
1623120460000|2021-06-08 02:47:40|111415|111315|111415|111315|111415|111315|111415|111315|1
1623120470000|2021-06-08 02:47:50|111410.5|111310.5|111405|111305|111411.3|111311.3|111405|111305|6
1623120480000|2021-06-08 02:48:00|111411.5|111311.5|111415|111315|111415|111315|111411|111311|4
1623120510000|2021-06-08 02:48:30|111412.3|111312.3|111410.1|111310.1|111412.3|111312.3|111407.8|111307.8|6
1623120520000|2021-06-08 02:48:40|111408.5|111308.5|111407.8|111307.8|111408.5|111308.5|111407.8|111307.8|2
1623120530000|2021-06-08 02:48:50|111408|111308|111407.8|111307.8|111412|111312|111407.8|111307.8|9
1623120540000|2021-06-08 02:49:00|111408|111308|111407|111307|111408|111308|111407|111307|3
1623120550000|2021-06-08 02:49:10|111409|111309|111407.8|111307.8|111409|111309|111407.5|111307.5|5
1623120560000|2021-06-08 02:49:20|111407.5|111307.5|111407.5|111307.5|111407.8|111307.8|111407.5|111307.5|3
1623120570000|2021-06-08 02:49:30|111407.8|111307.8|111410.1|111310.1|111410.1|111310.1|111407.8|111307.8|2
1623120580000|2021-06-08 02:49:40|111411.8|111311.8|111415|111315|111415|111315|111411.8|111311.8|3
1623120600000|2021-06-08 02:50:00|111420.5|111320.5|111421.8|111321.8|111421.8|111321.8|111419.5|111319.5|4
1623120610000|2021-06-08 02:50:10|111419|111319|111428.3|111328.3|111430|111330|111419|111319|10
1623120620000|2021-06-08 02:50:20|111432.3|111332.3|111441|111341|111441.5|111341.5|111431.8|111331.8|10
1623120630000|2021-06-08 02:50:30|111439|111339|111442.3|111342.3|111445|111345|111438.5|111338.5|11
1623120640000|2021-06-08 02:50:40|111445|111345|111445|111345|111445|111345|111442.3|111342.3|3
1623120650000|2021-06-08 02:50:50|111447|111347|111455|111355|111455|111355|111447|111347|8
1623120660000|2021-06-08 02:51:00|111455.5|111355.5|111455.5|111355.5|111455.5|111355.5|111455.5|111355.5|1
1623120670000|2021-06-08 02:51:10|111455|111355|111447.3|111347.3|111455|111355|111447.3|111347.3|6
1623120680000|2021-06-08 02:51:20|111449.3|111349.3|111452|111352|111455|111355|111449.3|111349.3|11
1623120690000|2021-06-08 02:51:30|111447.8|111347.8|111431.8|111331.8|111447.8|111347.8|111431.8|111331.8|9
1623120700000|2021-06-08 02:51:40|111432.3|111332.3|111424.5|111324.5|111432.3|111332.3|111424.5|111324.5|15
1623120710000|2021-06-08 02:51:50|111425|111325|111428.3|111328.3|111428.3|111328.3|111417.8|111317.8|11
1623120720000|2021-06-08 02:52:00|111425|111325|111429|111329|111430.1|111330.1|111422.3|111322.3|10
1623120730000|2021-06-08 02:52:10|111435.2|111335.2|111435|111335|111438.5|111338.5|111435|111335|8
1623120750000|2021-06-08 02:52:30|111433.3|111333.3|111432|111332|111433.3|111333.3|111432|111332|3
1623120760000|2021-06-08 02:52:40|111435|111335|111432|111332|111435|111335|111432|111332|2
1623120770000|2021-06-08 02:52:50|111432.3|111332.3|111435|111335|111435|111335|111432.3|111332.3|3
1623120780000|2021-06-08 02:53:00|111440.5|111340.5|111455|111355|111455|111355|111440.5|111340.5|9
1623120790000|2021-06-08 02:53:10|111455.8|111355.8|111464.5|111364.5|111464.5|111364.5|111455.8|111355.8|8
1623120800000|2021-06-08 02:53:20|111471.5|111371.5|111473.1|111373.1|111475|111375|111471.1|111371.1|8
1623120810000|2021-06-08 02:53:30|111475|111375|111472.3|111372.3|111475|111375|111472.3|111372.3|4
1623120820000|2021-06-08 02:53:40|111470.5|111370.5|111472.8|111372.8|111473|111373|111467.3|111367.3|8
1623120830000|2021-06-08 02:53:50|111473.3|111373.3|111473.8|111373.8|111473.8|111373.8|111473.3|111373.3|2
1623120840000|2021-06-08 02:54:00|111474|111374|111480.8|111380.8|111482.3|111382.3|111474|111374|7
1623120850000|2021-06-08 02:54:10|111481.3|111381.3|111476.4|111376.4|111482.5|111382.5|111475.1|111375.1|11
1623120860000|2021-06-08 02:54:20|111476.5|111376.5|111483|111383|111485|111385|111476.5|111376.5|10
1623120870000|2021-06-08 02:54:30|111482.4|111382.4|111481.3|111381.3|111485.1|111385.1|111481.3|111381.3|14
1623120880000|2021-06-08 02:54:40|111481.2|111381.2|111485|111385|111492.5|111392.5|111481.2|111381.2|11
1623120890000|2021-06-08 02:54:50|111488.8|111388.8|111495|111395|111495|111395|111485|111385|9
1623120900000|2021-06-08 02:55:00|111499.5|111399.5|111500|111400|111500.3|111400.3|111499.5|111399.5|7
1623120910000|2021-06-08 02:55:10|111499.5|111399.5|111499.3|111399.3|111500.5|111400.5|111499|111399|9
1623120920000|2021-06-08 02:55:20|111499|111399|111499|111399|111500.3|111400.3|111499|111399|4
1623120930000|2021-06-08 02:55:30|111488|111388|111488.4|111388.4|111488.5|111388.5|111485.4|111385.4|8
1623120940000|2021-06-08 02:55:40|111490|111390|111499.8|111399.8|111500|111400|111490|111390|9
1623120950000|2021-06-08 02:55:50|111499.3|111399.3|111496.8|111396.8|111499.3|111399.3|111495.4|111395.4|3
1623120960000|2021-06-08 02:56:00|111497|111397|111505|111405|111505|111405|111495|111395|9
1623120970000|2021-06-08 02:56:10|111511|111411|111505|111405|111511|111411|111505|111405|7
1623120980000|2021-06-08 02:56:20|111509.8|111409.8|111515|111415|111515|111415|111509.8|111409.8|7
1623120990000|2021-06-08 02:56:30|111520.8|111420.8|111511.5|111411.5|111520.8|111420.8|111510.5|111410.5|7
1623121000000|2021-06-08 02:56:40|111510.3|111410.3|111505.2|111405.2|111510.3|111410.3|111503.5|111403.5|7
1623121010000|2021-06-08 02:56:50|111498.5|111398.5|111491.8|111391.8|111498.5|111398.5|111491.4|111391.4|10
1623121020000|2021-06-08 02:57:00|111491.4|111391.4|111485|111385|111492.3|111392.3|111485|111385|5
1623121030000|2021-06-08 02:57:10|111487.7|111387.7|111495|111395|111495|111395|111487.7|111387.7|6
1623121040000|2021-06-08 02:57:20|111490.5|111390.5|111490.8|111390.8|111490.8|111390.8|111490.3|111390.3|3
1623121050000|2021-06-08 02:57:30|111490.5|111390.5|111490|111390|111490.8|111390.8|111489.8|111389.8|5
1623121060000|2021-06-08 02:57:40|111490.5|111390.5|111490.5|111390.5|111490.5|111390.5|111490.3|111390.3|3
1623121070000|2021-06-08 02:57:50|111490.3|111390.3|111490.5|111390.5|111490.5|111390.5|111490.3|111390.3|2
1623121080000|2021-06-08 02:58:00|111490.3|111390.3|111485|111385|111490.5|111390.5|111485|111385|4
1623121090000|2021-06-08 02:58:10|111481.8|111381.8|111481|111381|111485|111385|111481|111381|4
1623121100000|2021-06-08 02:58:20|111485|111385|111491.3|111391.3|111491.3|111391.3|111485|111385|7
1623121110000|2021-06-08 02:58:30|111491|111391|111491.3|111391.3|111491.3|111391.3|111491|111391|2
1623121120000|2021-06-08 02:58:40|111495|111395|111507.8|111407.8|111511.8|111411.8|111495|111395|15
1623121130000|2021-06-08 02:58:50|111507.5|111407.5|111492.3|111392.3|111507.5|111407.5|111492.3|111392.3|6
1623121140000|2021-06-08 02:59:00|111493.3|111393.3|111491.3|111391.3|111493.3|111393.3|111490.8|111390.8|12
1623121150000|2021-06-08 02:59:10|111492|111392|111491.8|111391.8|111497.8|111397.8|111491.8|111391.8|9
1623121160000|2021-06-08 02:59:20|111492.3|111392.3|111492.3|111392.3|111492.3|111392.3|111492.3|111392.3|1
1623121170000|2021-06-08 02:59:30|111491.8|111391.8|111480.5|111380.5|111491.8|111391.8|111480.5|111380.5|9
1623121180000|2021-06-08 02:59:40|111481.3|111381.3|111481|111381|111481.3|111381.3|111480.5|111380.5|7
1623121190000|2021-06-08 02:59:50|111479.8|111379.8|111479.3|111379.3|111481|111381|111479.3|111379.3|4
1623121200000|2021-06-08 03:00:00|111479.5|111379.5|111490.5|111390.5|111491|111391|111479.5|111379.5|8
1623121210000|2021-06-08 03:00:10|111490.3|111390.3|111488.5|111388.5|111490.8|111390.8|111488.5|111388.5|4
1623121220000|2021-06-08 03:00:20|111490|111390|111485|111385|111490.5|111390.5|111485|111385|5
1623121230000|2021-06-08 03:00:30|111488|111388|111485|111385|111491|111391|111485|111385|3
1623121250000|2021-06-08 03:00:50|111480.5|111380.5|111465|111365|111480.5|111380.5|111465|111365|8
1623121260000|2021-06-08 03:01:00|111465.3|111365.3|111465|111365|111465.3|111365.3|111465|111365|2
1623121270000|2021-06-08 03:01:10|111468.5|111368.5|111469.8|111369.8|111470|111370|111468.5|111368.5|3
1623121280000|2021-06-08 03:01:20|111470|111370|111474|111374|111474.5|111374.5|111470|111370|6
1623121290000|2021-06-08 03:01:30|111471.5|111371.5|111474|111374|111474|111374|111471.1|111371.1|8
1623121310000|2021-06-08 03:01:50|111474.5|111374.5|111474.5|111374.5|111474.5|111374.5|111474.5|111374.5|1
1623121320000|2021-06-08 03:02:00|111474|111374|111474|111374|111474|111374|111474|111374|1
1623121330000|2021-06-08 03:02:10|111468.1|111368.1|111464.3|111364.3|111468.1|111368.1|111463.5|111363.5|8
1623121340000|2021-06-08 03:02:20|111464.5|111364.5|111454.8|111354.8|111464.5|111364.5|111454|111354|8
1623121350000|2021-06-08 03:02:30|111455.3|111355.3|111454|111354|111456|111356|111454|111354|5
1623121360000|2021-06-08 03:02:40|111454.8|111354.8|111445|111345|111454.8|111354.8|111445|111345|9
1623121370000|2021-06-08 03:02:50|111447.1|111347.1|111451|111351|111451|111351|111446.5|111346.5|8
1623121380000|2021-06-08 03:03:00|111451.5|111351.5|111455|111355|111455|111355|111451.5|111351.5|5
1623121390000|2021-06-08 03:03:10|111454|111354|111452.5|111352.5|111454|111354|111451.5|111351.5|9
1623121400000|2021-06-08 03:03:20|111451.8|111351.8|111445|111345|111451.8|111351.8|111445|111345|2
1623121420000|2021-06-08 03:03:40|111442.8|111342.8|111435|111335|111442.8|111342.8|111435|111335|4
1623121430000|2021-06-08 03:03:50|111434.5|111334.5|111435|111335|111435|111335|111434.5|111334.5|2
1623121440000|2021-06-08 03:04:00|111435.5|111335.5|111435.5|111335.5|111435.5|111335.5|111435.5|111335.5|1
1623121450000|2021-06-08 03:04:10|111435|111335|111445|111345|111445|111345|111435|111335|7
1623121460000|2021-06-08 03:04:20|111447.5|111347.5|111447.5|111347.5|111447.5|111347.5|111447.3|111347.3|3
1623121470000|2021-06-08 03:04:30|111445|111345|111448|111348|111448|111348|111445|111345|3
1623121480000|2021-06-08 03:04:40|111451|111351|111451.5|111351.5|111451.5|111351.5|111451|111351|4
1623121490000|2021-06-08 03:04:50|111452.3|111352.3|111448|111348|111452.3|111352.3|111448|111348|7
1623121500000|2021-06-08 03:05:00|111450.5|111350.5|111448|111348|111450.8|111350.8|111448|111348|6
1623121510000|2021-06-08 03:05:10|111448.3|111348.3|111449.5|111349.5|111449.5|111349.5|111448|111348|6
1623121520000|2021-06-08 03:05:20|111451.3|111351.3|111449|111349|111451.3|111351.3|111448|111348|7
1623121530000|2021-06-08 03:05:30|111445|111345|111445|111345|111448.5|111348.5|111445|111345|6
1623121550000|2021-06-08 03:05:50|111447|111347|111447|111347|111447|111347|111447|111347|1
1623121560000|2021-06-08 03:06:00|111445|111345|111445|111345|111445|111345|111445|111345|1
1623121570000|2021-06-08 03:06:10|111444.5|111344.5|111445|111345|111445|111345|111444.5|111344.5|2
1623121610000|2021-06-08 03:06:50|111444.3|111344.3|111445|111345|111445|111345|111444.3|111344.3|2
1623121620000|2021-06-08 03:07:00|111450|111350|111450|111350|111450|111350|111450|111350|1
1623121670000|2021-06-08 03:07:50|111450.3|111350.3|111466.4|111366.4|111467.8|111367.8|111450.3|111350.3|8
1623121680000|2021-06-08 03:08:00|111467.4|111367.4|111470|111370|111470|111370|111466.5|111366.5|5
1623121700000|2021-06-08 03:08:20|111470.5|111370.5|111470.5|111370.5|111470.5|111370.5|111470.5|111370.5|1
1623121710000|2021-06-08 03:08:30|111470|111370|111469.5|111369.5|111470.5|111370.5|111468.5|111368.5|6
1623121720000|2021-06-08 03:08:40|111469|111369|111460.5|111360.5|111469|111369|111460.5|111360.5|5
1623121740000|2021-06-08 03:09:00|111459|111359|111459|111359|111459|111359|111459|111359|1
1623121750000|2021-06-08 03:09:10|111463|111363|111472.4|111372.4|111474.9|111374.9|111463|111363|10
1623121760000|2021-06-08 03:09:20|111471.9|111371.9|111472.3|111372.3|111472.3|111372.3|111471.9|111371.9|3
1623121770000|2021-06-08 03:09:30|111475|111375|111475|111375|111475|111375|111475|111375|1
1623121800000|2021-06-08 03:10:00|111475.3|111375.3|111475.3|111375.3|111476.3|111376.3|111475.3|111375.3|3
1623121810000|2021-06-08 03:10:10|111476.3|111376.3|111475.8|111375.8|111476.3|111376.3|111475.8|111375.8|2
1623121820000|2021-06-08 03:10:20|111475.3|111375.3|111480|111380|111480|111380|111475|111375|6
1623121850000|2021-06-08 03:10:50|111479.8|111379.8|111479.8|111379.8|111479.8|111379.8|111479.8|111379.8|1
1623121870000|2021-06-08 03:11:10|111480|111380|111480|111380|111480|111380|111479|111379|7
1623121880000|2021-06-08 03:11:20|111481|111381|111481|111381|111481|111381|111481|111381|1
1623121900000|2021-06-08 03:11:40|111481.5|111381.5|111479|111379|111481.5|111381.5|111479|111379|3
1623121920000|2021-06-08 03:12:00|111480|111380|111479|111379|111480|111380|111479|111379|3
1623121930000|2021-06-08 03:12:10|111479.5|111379.5|111479.5|111379.5|111480|111380|111479.5|111379.5|4
1623121940000|2021-06-08 03:12:20|111479|111379|111479|111379|111480|111380|111479|111379|5
1623121950000|2021-06-08 03:12:30|111478.5|111378.5|111478.5|111378.5|111478.5|111378.5|111478.5|111378.5|1
1623121960000|2021-06-08 03:12:40|111475|111375|111475.4|111375.4|111475.4|111375.4|111475|111375|2
1623121970000|2021-06-08 03:12:50|111475|111375|111475.4|111375.4|111475.4|111375.4|111475|111375|4
1623121980000|2021-06-08 03:13:00|111475|111375|111475.4|111375.4|111475.4|111375.4|111475|111375|4
1623121990000|2021-06-08 03:13:10|111475|111375|111475.4|111375.4|111475.4|111375.4|111472.3|111372.3|6
1623122030000|2021-06-08 03:13:50|111475.8|111375.8|111476.5|111376.5|111476.5|111376.5|111475.8|111375.8|2
1623122040000|2021-06-08 03:14:00|111476|111376|111476|111376|111476|111376|111475|111375|5
1623122050000|2021-06-08 03:14:10|111475.8|111375.8|111470|111370|111475.8|111375.8|111470|111370|4
1623122070000|2021-06-08 03:14:30|111474.3|111374.3|111460|111360|111474.8|111374.8|111460|111360|5
1623122090000|2021-06-08 03:14:50|111460.5|111360.5|111461.5|111361.5|111465.8|111365.8|111460.5|111360.5|6
1623122100000|2021-06-08 03:15:00|111468|111368|111460.8|111360.8|111468|111368|111460.8|111360.8|7
1623122110000|2021-06-08 03:15:10|111461|111361|111465.3|111365.3|111465.3|111365.3|111460.8|111360.8|4
1623122120000|2021-06-08 03:15:20|111466.4|111366.4|111476.4|111376.4|111476.4|111376.4|111465.3|111365.3|8
1623122130000|2021-06-08 03:15:30|111476|111376|111475.5|111375.5|111476|111376|111475.5|111375.5|4
1623122140000|2021-06-08 03:15:40|111475.3|111375.3|111475|111375|111477|111377|111475|111375|4
1623122150000|2021-06-08 03:15:50|111476|111376|111476.5|111376.5|111476.5|111376.5|111475.8|111375.8|3
1623122160000|2021-06-08 03:16:00|111483.3|111383.3|111480|111380|111485|111385|111480|111380|4
1623122190000|2021-06-08 03:16:30|111487|111387|111499|111399|111499|111399|111487|111387|6
1623122200000|2021-06-08 03:16:40|111500|111400|111489.5|111389.5|111500|111400|111489.5|111389.5|5
1623122210000|2021-06-08 03:16:50|111485|111385|111485|111385|111485|111385|111485|111385|1
1623122240000|2021-06-08 03:17:20|111488.8|111388.8|111491.8|111391.8|111491.8|111391.8|111488.8|111388.8|4
1623122250000|2021-06-08 03:17:30|111492|111392|111492|111392|111492|111392|111492|111392|1
1623122260000|2021-06-08 03:17:40|111495|111395|111491.3|111391.3|111495|111395|111491.3|111391.3|6
1623122270000|2021-06-08 03:17:50|111491.8|111391.8|111491.5|111391.5|111491.8|111391.8|111491.5|111391.5|2
1623122280000|2021-06-08 03:18:00|111492.5|111392.5|111491.5|111391.5|111492.5|111392.5|111491.5|111391.5|4
1623122290000|2021-06-08 03:18:10|111485.7|111385.7|111481.5|111381.5|111485.7|111385.7|111481|111381|5
1623122330000|2021-06-08 03:18:50|111481.8|111381.8|111485|111385|111485|111385|111481.3|111381.3|3
1623122340000|2021-06-08 03:19:00|111490.8|111390.8|111491.3|111391.3|111492.3|111392.3|111490.5|111390.5|10
1623122360000|2021-06-08 03:19:20|111491.5|111391.5|111496.4|111396.4|111498|111398|111491.5|111391.5|4
1623122370000|2021-06-08 03:19:30|111492.3|111392.3|111496.3|111396.3|111496.3|111396.3|111492.3|111392.3|2
1623122380000|2021-06-08 03:19:40|111504|111404|111504.3|111404.3|111504.3|111404.3|111502.3|111402.3|4
1623122390000|2021-06-08 03:19:50|111507|111407|111507|111407|111507|111407|111507|111407|1
1623122400000|2021-06-08 03:20:00|111506.6|111406.6|111506|111406|111507|111407|111506|111406|3
1623122410000|2021-06-08 03:20:10|111508|111408|111508|111408|111508|111408|111508|111408|1
1623122420000|2021-06-08 03:20:20|111511.3|111411.3|111515.1|111415.1|111515.1|111415.1|111511.3|111411.3|4
1623122450000|2021-06-08 03:20:50|111513.5|111413.5|111513.5|111413.5|111513.5|111413.5|111513.5|111413.5|1
1623122470000|2021-06-08 03:21:10|111513|111413|111513.5|111413.5|111513.5|111413.5|111513|111413|2
1623122480000|2021-06-08 03:21:20|111513|111413|111513|111413|111513|111413|111513|111413|1
1623122490000|2021-06-08 03:21:30|111507.5|111407.5|111513.5|111413.5|111513.8|111413.8|111507.5|111407.5|4
1623122500000|2021-06-08 03:21:40|111508|111408|111513.5|111413.5|111513.5|111413.5|111508|111408|3
1623122510000|2021-06-08 03:21:50|111516.8|111416.8|111524|111424|111524|111424|111516.8|111416.8|5
1623122520000|2021-06-08 03:22:00|111522.8|111422.8|111523.5|111423.5|111523.5|111423.5|111522.8|111422.8|2
1623122530000|2021-06-08 03:22:10|111523.3|111423.3|111523.5|111423.5|111523.5|111423.5|111523.3|111423.3|2
1623122540000|2021-06-08 03:22:20|111523.3|111423.3|111521.5|111421.5|111523.3|111423.3|111521.5|111421.5|3
1623122550000|2021-06-08 03:22:30|111514|111414|111513.8|111413.8|111514|111414|111513.8|111413.8|2
1623122560000|2021-06-08 03:22:40|111513.5|111413.5|111513.5|111413.5|111513.5|111413.5|111513.5|111413.5|1
1623122580000|2021-06-08 03:23:00|111514.5|111414.5|111507.5|111407.5|111514.5|111414.5|111507.5|111407.5|4
1623122600000|2021-06-08 03:23:20|111503.3|111403.3|111502|111402|111503.3|111403.3|111500.8|111400.8|5
1623122610000|2021-06-08 03:23:30|111501|111401|111507.5|111407.5|111507.5|111407.5|111501|111401|4
1623122620000|2021-06-08 03:23:40|111510|111410|111511.8|111411.8|111512|111412|111510|111410|8
1623122630000|2021-06-08 03:23:50|111511.5|111411.5|111508|111408|111511.5|111411.5|111508|111408|3
1623122640000|2021-06-08 03:24:00|111510.5|111410.5|111508|111408|111511.3|111411.3|111508|111408|3
1623122670000|2021-06-08 03:24:30|111507.5|111407.5|111507.5|111407.5|111507.5|111407.5|111507.5|111407.5|1
1623122700000|2021-06-08 03:25:00|111508|111408|111508|111408|111508|111408|111508|111408|1
1623122710000|2021-06-08 03:25:10|111507.5|111407.5|111512.3|111412.3|111512.5|111412.5|111507.5|111407.5|5
1623122720000|2021-06-08 03:25:20|111512|111412|111512.3|111412.3|111512.5|111412.5|111512|111412|4
1623122730000|2021-06-08 03:25:30|111512.8|111412.8|111496.5|111396.5|111512.8|111412.8|111496.5|111396.5|4
1623122740000|2021-06-08 03:25:40|111497.4|111397.4|111499.4|111399.4|111499.4|111399.4|111497.4|111397.4|2
1623122750000|2021-06-08 03:25:50|111498.5|111398.5|111498.4|111398.4|111498.5|111398.5|111498.4|111398.4|2
1623122760000|2021-06-08 03:26:00|111498.5|111398.5|111497|111397|111498.5|111398.5|111497|111397|3
1623122770000|2021-06-08 03:26:10|111496.8|111396.8|111495|111395|111497|111397|111492.4|111392.4|8
1623122790000|2021-06-08 03:26:30|111491|111391|111475|111375|111491|111391|111475|111375|9
1623122800000|2021-06-08 03:26:40|111471.3|111371.3|111470|111370|111471.3|111371.3|111469.8|111369.8|5
1623122810000|2021-06-08 03:26:50|111469|111369|111468.8|111368.8|111469|111369|111461|111361|8
1623122820000|2021-06-08 03:27:00|111468.5|111368.5|111471|111371|111475|111375|111468.5|111368.5|7
1623122830000|2021-06-08 03:27:10|111470.3|111370.3|111470.3|111370.3|111470.3|111370.3|111470.3|111370.3|1
1623122840000|2021-06-08 03:27:20|111470.5|111370.5|111471|111371|111471|111371|111470.3|111370.3|8
1623122850000|2021-06-08 03:27:30|111470.8|111370.8|111471|111371|111471|111371|111470.5|111370.5|6
1623122860000|2021-06-08 03:27:40|111470.5|111370.5|111470.8|111370.8|111471|111371|111470.5|111370.5|3
1623122870000|2021-06-08 03:27:50|111471|111371|111471.3|111371.3|111471.3|111371.3|111470.3|111370.3|7
1623122880000|2021-06-08 03:28:00|111470.8|111370.8|111471|111371|111471|111371|111470.5|111370.5|7
1623122890000|2021-06-08 03:28:10|111470.8|111370.8|111471|111371|111471|111371|111470.8|111370.8|2
1623122900000|2021-06-08 03:28:20|111472|111372|111472|111372|111472|111372|111472|111372|1
1623122910000|2021-06-08 03:28:30|111478|111378|111471.3|111371.3|111478|111378|111471.3|111371.3|6
1623122920000|2021-06-08 03:28:40|111471|111371|111471|111371|111471|111371|111471|111371|1
1623122940000|2021-06-08 03:29:00|111471.5|111371.5|111471.5|111371.5|111471.5|111371.5|111471.5|111371.5|1
1623122950000|2021-06-08 03:29:10|111471.8|111371.8|111471.8|111371.8|111471.8|111371.8|111471.8|111371.8|1
1623122960000|2021-06-08 03:29:20|111471.3|111371.3|111471.3|111371.3|111471.3|111371.3|111471.3|111371.3|1
1623122970000|2021-06-08 03:29:30|111471|111371|111471|111371|111471|111371|111471|111371|1
1623122980000|2021-06-08 03:29:40|111471.5|111371.5|111471|111371|111471.5|111371.5|111471|111371|2
1623122990000|2021-06-08 03:29:50|111471.3|111371.3|111461|111361|111471.3|111371.3|111461|111361|6
1623123010000|2021-06-08 03:30:10|111465|111365|111461.8|111361.8|111465|111365|111461.3|111361.3|4
1623123020000|2021-06-08 03:30:20|111465|111365|111465|111365|111465|111365|111465|111365|1
1623123030000|2021-06-08 03:30:30|111471.5|111371.5|111472|111372|111472|111372|111471.5|111371.5|2
1623123040000|2021-06-08 03:30:40|111472.3|111372.3|111472|111372|111472.3|111372.3|111472|111372|2
1623123050000|2021-06-08 03:30:50|111471.8|111371.8|111467.5|111367.5|111471.8|111371.8|111467.5|111367.5|3
1623123120000|2021-06-08 03:32:00|111468.5|111368.5|111468.5|111368.5|111468.5|111368.5|111468.5|111368.5|1
1623123130000|2021-06-08 03:32:10|111470|111370|111470.3|111370.3|111470.3|111370.3|111470|111370|2
1623123140000|2021-06-08 03:32:20|111471|111371|111471|111371|111471|111371|111471|111371|1
1623123190000|2021-06-08 03:33:10|111471.3|111371.3|111471.3|111371.3|111471.3|111371.3|111471.3|111371.3|1
1623123200000|2021-06-08 03:33:20|111471|111371|111471|111371|111471|111371|111471|111371|1
1623123210000|2021-06-08 03:33:30|111471.8|111371.8|111471|111371|111471.8|111371.8|111471|111371|2
1623123240000|2021-06-08 03:34:00|111470.8|111370.8|111465|111365|111470.8|111370.8|111465|111365|2
1623123270000|2021-06-08 03:34:30|111462.3|111362.3|111462|111362|111462.3|111362.3|111462|111362|2
1623123280000|2021-06-08 03:34:40|111462.8|111362.8|111462|111362|111462.8|111362.8|111462|111362|2
1623123300000|2021-06-08 03:35:00|111462.5|111362.5|111465|111365|111471.5|111371.5|111462.5|111362.5|7
1623123360000|2021-06-08 03:36:00|111465.5|111365.5|111470.5|111370.5|111471.5|111371.5|111465.5|111365.5|3
1623123370000|2021-06-08 03:36:10|111471.1|111371.1|111466.5|111366.5|111471.1|111371.1|111465.3|111365.3|8
1623123380000|2021-06-08 03:36:20|111465.3|111365.3|111465|111365|111466.5|111366.5|111465|111365|7
1623123460000|2021-06-08 03:37:40|111462.5|111362.5|111462.5|111362.5|111462.5|111362.5|111462.5|111362.5|1
1623123470000|2021-06-08 03:37:50|111463.8|111363.8|111465|111365|111465|111365|111461.5|111361.5|5
1623123480000|2021-06-08 03:38:00|111463.5|111363.5|111463.5|111363.5|111463.5|111363.5|111463.5|111363.5|1
1623123520000|2021-06-08 03:38:40|111463|111363|111463|111363|111463|111363|111463|111363|1
1623123530000|2021-06-08 03:38:50|111464|111364|111469.3|111369.3|111469.3|111369.3|111464|111364|5
1623123540000|2021-06-08 03:39:00|111470.3|111370.3|111470.3|111370.3|111470.3|111370.3|111470.3|111370.3|1
1623123570000|2021-06-08 03:39:30|111471.3|111371.3|111469.8|111369.8|111471.3|111371.3|111469.8|111369.8|3
1623123580000|2021-06-08 03:39:40|111471.3|111371.3|111469.8|111369.8|111471.3|111371.3|111469.8|111369.8|2
1623123590000|2021-06-08 03:39:50|111470.8|111370.8|111468.8|111368.8|111470.8|111370.8|111468.8|111368.8|5
1623123600000|2021-06-08 03:40:00|111469.8|111369.8|111469.8|111369.8|111469.8|111369.8|111469.8|111369.8|1
1623123620000|2021-06-08 03:40:20|111476|111376|111484|111384|111487.5|111387.5|111476|111376|7
1623123630000|2021-06-08 03:40:30|111475|111375|111475|111375|111475|111375|111475|111375|1
1623123660000|2021-06-08 03:41:00|111481.3|111381.3|111484|111384|111484.5|111384.5|111481.3|111381.3|5
1623123670000|2021-06-08 03:41:10|111484.5|111384.5|111503|111403|111503|111403|111484.5|111384.5|13
1623123700000|2021-06-08 03:41:40|111498.1|111398.1|111493.5|111393.5|111498.1|111398.1|111493.5|111393.5|4
1623123710000|2021-06-08 03:41:50|111494|111394|111494|111394|111494|111394|111493.5|111393.5|3
1623123720000|2021-06-08 03:42:00|111493.5|111393.5|111496.5|111396.5|111496.5|111396.5|111493.5|111393.5|5
1623123750000|2021-06-08 03:42:30|111497.5|111397.5|111497.3|111397.3|111497.5|111397.5|111497.3|111397.3|2
1623123760000|2021-06-08 03:42:40|111495|111395|111495|111395|111497.5|111397.5|111494.4|111394.4|7
1623123770000|2021-06-08 03:42:50|111497|111397|111470.5|111370.5|111497|111397|111466.3|111366.3|16
1623123780000|2021-06-08 03:43:00|111472.5|111372.5|111474|111374|111474|111374|111472.5|111372.5|3
1623123800000|2021-06-08 03:43:20|111473|111373|111463.8|111363.8|111473|111373|111463.8|111363.8|7
1623123810000|2021-06-08 03:43:30|111464.8|111364.8|111471.8|111371.8|111471.8|111371.8|111464.8|111364.8|9
1623123820000|2021-06-08 03:43:40|111470.8|111370.8|111473|111373|111473|111373|111470.8|111370.8|4
1623123840000|2021-06-08 03:44:00|111472.5|111372.5|111472.5|111372.5|111472.5|111372.5|111472.5|111372.5|1
1623123870000|2021-06-08 03:44:30|111473|111373|111472|111372|111473|111373|111472|111372|2
1623123880000|2021-06-08 03:44:40|111471.5|111371.5|111471.5|111371.5|111471.5|111371.5|111471.5|111371.5|1
1623123890000|2021-06-08 03:44:50|111472|111372|111472|111372|111472|111372|111472|111372|1
1623123900000|2021-06-08 03:45:00|111472.5|111372.5|111467.5|111367.5|111472.5|111372.5|111467.5|111367.5|3
1623123910000|2021-06-08 03:45:10|111464.5|111364.5|111462.5|111362.5|111464.5|111364.5|111462.5|111362.5|4
1623123960000|2021-06-08 03:46:00|111463.3|111363.3|111464.5|111364.5|111468.1|111368.1|111463.3|111363.3|8
1623123970000|2021-06-08 03:46:10|111464|111364|111464|111364|111466.5|111366.5|111464|111364|5
1623123980000|2021-06-08 03:46:20|111463.5|111363.5|111463.8|111363.8|111463.8|111363.8|111463.5|111363.5|2
1623123990000|2021-06-08 03:46:30|111464|111364|111464|111364|111464|111364|111464|111364|1
1623124020000|2021-06-08 03:47:00|111468.5|111368.5|111468.5|111368.5|111468.5|111368.5|111468.5|111368.5|1
1623124030000|2021-06-08 03:47:10|111467.5|111367.5|111467.5|111367.5|111467.5|111367.5|111467.5|111367.5|1
1623124050000|2021-06-08 03:47:30|111468|111368|111468|111368|111468|111368|111468|111368|1
1623124060000|2021-06-08 03:47:40|111474.4|111374.4|111479.5|111379.5|111479.5|111379.5|111474.4|111374.4|3
1623124070000|2021-06-08 03:47:50|111478.5|111378.5|111478.5|111378.5|111478.5|111378.5|111478.5|111378.5|1
1623124080000|2021-06-08 03:48:00|111478.8|111378.8|111488.5|111388.5|111488.5|111388.5|111478.8|111378.8|4
1623124090000|2021-06-08 03:48:10|111489.3|111389.3|111489.3|111389.3|111489.3|111389.3|111489.3|111389.3|1
1623124100000|2021-06-08 03:48:20|111489|111389|111488.5|111388.5|111489.3|111389.3|111488.5|111388.5|3
1623124120000|2021-06-08 03:48:40|111489.3|111389.3|111488.5|111388.5|111489.3|111389.3|111488.5|111388.5|2
1623124130000|2021-06-08 03:48:50|111488.8|111388.8|111488.8|111388.8|111488.8|111388.8|111488.8|111388.8|1
1623124140000|2021-06-08 03:49:00|111488.5|111388.5|111489|111389|111489|111389|111488.5|111388.5|2
1623124160000|2021-06-08 03:49:20|111489.3|111389.3|111490|111390|111490|111390|111489|111389|4
1623124170000|2021-06-08 03:49:30|111489.5|111389.5|111489.5|111389.5|111489.5|111389.5|111489.5|111389.5|1
1623124180000|2021-06-08 03:49:40|111491.3|111391.3|111497.8|111397.8|111497.8|111397.8|111491.3|111391.3|3
1623124190000|2021-06-08 03:49:50|111499.3|111399.3|111499.5|111399.5|111499.5|111399.5|111499.3|111399.3|2
1623124200000|2021-06-08 03:50:00|111499|111399|111489.8|111389.8|111499|111399|111489.8|111389.8|8
1623124210000|2021-06-08 03:50:10|111489.5|111389.5|111488.8|111388.8|111489.5|111389.5|111488.8|111388.8|2
1623124220000|2021-06-08 03:50:20|111488.5|111388.5|111488.8|111388.8|111488.8|111388.8|111488.5|111388.5|4
1623124230000|2021-06-08 03:50:30|111488.5|111388.5|111478.8|111378.8|111488.5|111388.5|111478.8|111378.8|6
1623124240000|2021-06-08 03:50:40|111478.5|111378.5|111478.5|111378.5|111478.5|111378.5|111478.5|111378.5|1
1623124250000|2021-06-08 03:50:50|111478.8|111378.8|111478.8|111378.8|111478.8|111378.8|111478.8|111378.8|1
1623124260000|2021-06-08 03:51:00|111478.5|111378.5|111478.5|111378.5|111478.8|111378.8|111478.5|111378.5|3
1623124270000|2021-06-08 03:51:10|111478.8|111378.8|111470.3|111370.3|111478.8|111378.8|111469.3|111369.3|7
1623124280000|2021-06-08 03:51:20|111469.3|111369.3|111470.3|111370.3|111470.3|111370.3|111469|111369|4
1623124290000|2021-06-08 03:51:30|111469.3|111369.3|111470|111370|111470|111370|111469.3|111369.3|3
1623124300000|2021-06-08 03:51:40|111476|111376|111480.3|111380.3|111480.3|111380.3|111476|111376|2
1623124310000|2021-06-08 03:51:50|111481|111381|111481|111381|111481|111381|111481|111381|1
1623124320000|2021-06-08 03:52:00|111480.3|111380.3|111480.3|111380.3|111480.3|111380.3|111480.3|111380.3|1
1623124330000|2021-06-08 03:52:10|111479|111379|111479|111379|111480.3|111380.3|111478.5|111378.5|8
1623124340000|2021-06-08 03:52:20|111479.3|111379.3|111479.5|111379.5|111480.3|111380.3|111478.5|111378.5|9
1623124350000|2021-06-08 03:52:30|111479.8|111379.8|111479|111379|111480.3|111380.3|111479|111379|4
1623124360000|2021-06-08 03:52:40|111479.5|111379.5|111478.5|111378.5|111480.3|111380.3|111478.5|111378.5|6
1623124370000|2021-06-08 03:52:50|111479|111379|111479|111379|111480.3|111380.3|111479|111379|4
1623124380000|2021-06-08 03:53:00|111479.3|111379.3|111475|111375|111480.3|111380.3|111475|111375|7
1623124400000|2021-06-08 03:53:20|111479.5|111379.5|111478.8|111378.8|111479.8|111379.8|111478.8|111378.8|6
1623124410000|2021-06-08 03:53:30|111475|111375|111475|111375|111475|111375|111475|111375|1
1623124420000|2021-06-08 03:53:40|111470.1|111370.1|111475|111375|111478.5|111378.5|111469.5|111369.5|6
1623124440000|2021-06-08 03:54:00|111474.8|111374.8|111474.8|111374.8|111475|111375|111474.8|111374.8|3
1623124450000|2021-06-08 03:54:10|111475|111375|111475|111375|111475|111375|111474.8|111374.8|5
1623124460000|2021-06-08 03:54:20|111474.8|111374.8|111475|111375|111475|111375|111474.8|111374.8|2
1623124470000|2021-06-08 03:54:30|111479.8|111379.8|111480|111380|111480|111380|111479.8|111379.8|2
1623124480000|2021-06-08 03:54:40|111479.8|111379.8|111474.5|111374.5|111479.8|111379.8|111474.5|111374.5|7
1623124500000|2021-06-08 03:55:00|111472.5|111372.5|111473.8|111373.8|111474|111374|111469.5|111369.5|6
1623124510000|2021-06-08 03:55:10|111473|111373|111473.8|111373.8|111473.8|111373.8|111473|111373|2
1623124530000|2021-06-08 03:55:30|111469.5|111369.5|111469.5|111369.5|111470.1|111370.1|111468.1|111368.1|4
1623124540000|2021-06-08 03:55:40|111474.3|111374.3|111474.5|111374.5|111474.5|111374.5|111474.3|111374.3|2
1623124550000|2021-06-08 03:55:50|111481.8|111381.8|111486.8|111386.8|111486.8|111386.8|111481.8|111381.8|4
1623124560000|2021-06-08 03:56:00|111485|111385|111485|111385|111485|111385|111481|111381|6
1623124580000|2021-06-08 03:56:20|111477.5|111377.5|111485|111385|111485|111385|111477.5|111377.5|7
1623124590000|2021-06-08 03:56:30|111484.5|111384.5|111483.5|111383.5|111484.5|111384.5|111483.5|111383.5|2
1623124600000|2021-06-08 03:56:40|111484.5|111384.5|111484.5|111384.5|111484.5|111384.5|111484.5|111384.5|1
1623124610000|2021-06-08 03:56:50|111491.5|111391.5|111492.5|111392.5|111492.5|111392.5|111491.5|111391.5|2
1623124620000|2021-06-08 03:57:00|111493.5|111393.5|111493.5|111393.5|111493.5|111393.5|111493.5|111393.5|1
1623124640000|2021-06-08 03:57:20|111487.1|111387.1|111488.1|111388.1|111488.1|111388.1|111487.1|111387.1|2
1623124660000|2021-06-08 03:57:40|111488.5|111388.5|111488.5|111388.5|111488.5|111388.5|111488.5|111388.5|1
1623124670000|2021-06-08 03:57:50|111494.5|111394.5|111495|111395|111495|111395|111494.5|111394.5|2
1623124690000|2021-06-08 03:58:10|111494.8|111394.8|111506.5|111406.5|111506.5|111406.5|111491.5|111391.5|9
1623124710000|2021-06-08 03:58:30|111512.3|111412.3|111506.8|111406.8|111514.5|111414.5|111506.8|111406.8|4
1623124720000|2021-06-08 03:58:40|111510.1|111410.1|111515|111415|111515|111415|111510.1|111410.1|5
1623124730000|2021-06-08 03:58:50|111518.1|111418.1|111521.1|111421.1|111521.1|111421.1|111518.1|111418.1|4
1623124740000|2021-06-08 03:59:00|111520.1|111420.1|111521.1|111421.1|111521.1|111421.1|111520.1|111420.1|2
1623124750000|2021-06-08 03:59:10|111517.5|111417.5|111515|111415|111517.5|111417.5|111514.5|111414.5|4
1623124800000|2021-06-08 04:00:00|111514|111414|111514|111414|111514|111414|111514|111414|1
1623124810000|2021-06-08 04:00:10|111513.5|111413.5|111509.1|111409.1|111513.5|111413.5|111509.1|111409.1|3
1623124820000|2021-06-08 04:00:20|111511.5|111411.5|111513.5|111413.5|111513.5|111413.5|111511.5|111411.5|3
1623124830000|2021-06-08 04:00:30|111511.5|111411.5|111504.5|111404.5|111511.5|111411.5|111500.8|111400.8|11
1623124840000|2021-06-08 04:00:40|111503.5|111403.5|111504.8|111404.8|111504.8|111404.8|111502.5|111402.5|3
1623124850000|2021-06-08 04:00:50|111502.1|111402.1|111504.5|111404.5|111504.5|111404.5|111502.1|111402.1|3
1623124890000|2021-06-08 04:01:30|111503.5|111403.5|111503.5|111403.5|111504.5|111404.5|111503.5|111403.5|5
1623124900000|2021-06-08 04:01:40|111504|111404|111504.8|111404.8|111504.8|111404.8|111504|111404|2
1623124910000|2021-06-08 04:01:50|111508.1|111408.1|111530.8|111430.8|111530.8|111430.8|111508.1|111408.1|15
1623124920000|2021-06-08 04:02:00|111533.9|111433.9|111532|111432|111536|111436|111532|111432|7
1623124940000|2021-06-08 04:02:20|111532.5|111432.5|111549|111449|111549|111449|111532.5|111432.5|10
1623124950000|2021-06-08 04:02:30|111548|111448|111547.5|111447.5|111550.1|111450.1|111547.5|111447.5|6
1623124960000|2021-06-08 04:02:40|111543.5|111443.5|111545|111445|111549.8|111449.8|111543.5|111443.5|7
1623124970000|2021-06-08 04:02:50|111547.3|111447.3|111547.3|111447.3|111547.3|111447.3|111547.3|111447.3|1
1623124980000|2021-06-08 04:03:00|111553.5|111453.5|111556.5|111456.5|111562.5|111462.5|111553.5|111453.5|9
1623124990000|2021-06-08 04:03:10|111557.1|111457.1|111565|111465|111565|111465|111557.1|111457.1|3
1623125000000|2021-06-08 04:03:20|111570.5|111470.5|111566|111466|111576.3|111476.3|111564.5|111464.5|13
1623125010000|2021-06-08 04:03:30|111565|111465|111557.3|111457.3|111565|111465|111557.3|111457.3|6
1623125020000|2021-06-08 04:03:40|111556.5|111456.5|111555|111455|111556.5|111456.5|111555|111455|3
1623125030000|2021-06-08 04:03:50|111556.5|111456.5|111557|111457|111557|111457|111556.5|111456.5|4
1623125040000|2021-06-08 04:04:00|111557.5|111457.5|111557.5|111457.5|111557.5|111457.5|111557|111457|3
1623125050000|2021-06-08 04:04:10|111555|111455|111555|111455|111555|111455|111555|111455|1
1623125060000|2021-06-08 04:04:20|111552.4|111452.4|111558.3|111458.3|111558.3|111458.3|111552.4|111452.4|5
1623125070000|2021-06-08 04:04:30|111558|111458|111564.5|111464.5|111567|111467|111558|111458|10
1623125080000|2021-06-08 04:04:40|111561.8|111461.8|111558.5|111458.5|111561.8|111461.8|111557.5|111457.5|8
1623125090000|2021-06-08 04:04:50|111559|111459|111558|111458|111559.3|111459.3|111558|111458|5
1623125100000|2021-06-08 04:05:00|111551.5|111451.5|111544.2|111444.2|111551.5|111451.5|111542.7|111442.7|8
1623125110000|2021-06-08 04:05:10|111543.9|111443.9|111534|111434|111543.9|111443.9|111533|111433|10
1623125120000|2021-06-08 04:05:20|111533|111433|111522.3|111422.3|111534|111434|111522.3|111422.3|8
1623125130000|2021-06-08 04:05:30|111522.8|111422.8|111537|111437|111537|111437|111522.8|111422.8|10
1623125140000|2021-06-08 04:05:40|111537.3|111437.3|111526|111426|111537.5|111437.5|111526|111426|8
1623125150000|2021-06-08 04:05:50|111525|111425|111513.5|111413.5|111525|111425|111512.5|111412.5|9
1623125160000|2021-06-08 04:06:00|111514|111414|111505|111405|111514|111414|111505|111405|4
1623125170000|2021-06-08 04:06:10|111501.4|111401.4|111501.6|111401.6|111505|111405|111501.4|111401.4|4
1623125180000|2021-06-08 04:06:20|111504.7|111404.7|111504.7|111404.7|111504.7|111404.7|111504.7|111404.7|1
1623125210000|2021-06-08 04:06:50|111504.9|111404.9|111495|111395|111507.4|111407.4|111490.5|111390.5|11
1623125220000|2021-06-08 04:07:00|111495.5|111395.5|111495|111395|111495.5|111395.5|111495|111395|2
1623125230000|2021-06-08 04:07:10|111498|111398|111497.5|111397.5|111500.3|111400.3|111495|111395|8
1623125240000|2021-06-08 04:07:20|111498.3|111398.3|111498|111398|111500|111400|111497.5|111397.5|5
1623125250000|2021-06-08 04:07:30|111498.3|111398.3|111501|111401|111501|111401|111498.3|111398.3|4
1623125260000|2021-06-08 04:07:40|111501.5|111401.5|111501|111401|111501.5|111401.5|111501|111401|2
1623125280000|2021-06-08 04:08:00|111501.5|111401.5|111501|111401|111501.5|111401.5|111501|111401|2
1623125290000|2021-06-08 04:08:10|111498.8|111398.8|111498|111398|111498.8|111398.8|111498|111398|4
1623125300000|2021-06-08 04:08:20|111501|111401|111499|111399|111501.5|111401.5|111498.3|111398.3|7
1623125310000|2021-06-08 04:08:30|111500.5|111400.5|111502|111402|111502|111402|111500.5|111400.5|3
1623125340000|2021-06-08 04:09:00|111501.5|111401.5|111501.5|111401.5|111501.5|111401.5|111501.5|111401.5|1
1623125350000|2021-06-08 04:09:10|111501|111401|111505.7|111405.7|111505.7|111405.7|111501|111401|3
1623125360000|2021-06-08 04:09:20|111507.4|111407.4|111519|111419|111519|111419|111507.1|111407.1|6
1623125370000|2021-06-08 04:09:30|111518.5|111418.5|111525|111425|111525|111425|111518.5|111418.5|4
1623125410000|2021-06-08 04:10:10|111517.1|111417.1|111512.1|111412.1|111517.1|111417.1|111510|111410|4
1623125420000|2021-06-08 04:10:20|111515.5|111415.5|111516|111416|111517.3|111417.3|111515.5|111415.5|6
1623125430000|2021-06-08 04:10:30|111519|111419|111515|111415|111519|111419|111515|111415|6
1623125440000|2021-06-08 04:10:40|111512.8|111412.8|111513.3|111413.3|111513.3|111413.3|111512.8|111412.8|2
1623125450000|2021-06-08 04:10:50|111515|111415|111518.3|111418.3|111521.1|111421.1|111515|111415|5
1623125460000|2021-06-08 04:11:00|111518.5|111418.5|111518.8|111418.8|111519|111419|111518.5|111418.5|3
1623125470000|2021-06-08 04:11:10|111519.3|111419.3|111522.3|111422.3|111522.3|111422.3|111519.1|111419.1|7
1623125480000|2021-06-08 04:11:20|111522|111422|111525|111425|111525|111425|111522|111422|2
1623125530000|2021-06-08 04:12:10|111525.5|111425.5|111525|111425|111525.5|111425.5|111525|111425|2
1623125550000|2021-06-08 04:12:30|111532.1|111432.1|111536|111436|111536|111436|111532.1|111432.1|4
1623125560000|2021-06-08 04:12:40|111537|111437|111534.3|111434.3|111537.1|111437.1|111534.3|111434.3|8
1623125570000|2021-06-08 04:12:50|111528.5|111428.5|111528|111428|111531.5|111431.5|111527.1|111427.1|8
1623125580000|2021-06-08 04:13:00|111528.3|111428.3|111528.5|111428.5|111535|111435|111528.3|111428.3|8
1623125590000|2021-06-08 04:13:10|111528.8|111428.8|111532.1|111432.1|111532.8|111432.8|111528.8|111428.8|5
1623125600000|2021-06-08 04:13:20|111532.5|111432.5|111535|111435|111535|111435|111532.3|111432.3|6
1623125620000|2021-06-08 04:13:40|111532.1|111432.1|111534.8|111434.8|111534.8|111434.8|111532.1|111432.1|5
1623125630000|2021-06-08 04:13:50|111535|111435|111535|111435|111535|111435|111535|111435|1
1623125640000|2021-06-08 04:14:00|111534.8|111434.8|111535|111435|111535|111435|111534.8|111434.8|2
1623125670000|2021-06-08 04:14:30|111533.1|111433.1|111532.1|111432.1|111533.1|111433.1|111532.1|111432.1|4
1623125680000|2021-06-08 04:14:40|111531.5|111431.5|111522.8|111422.8|111531.5|111431.5|111522.8|111422.8|5
1623125690000|2021-06-08 04:14:50|111522.1|111422.1|111522.1|111422.1|111522.1|111422.1|111522.1|111422.1|1
1623125700000|2021-06-08 04:15:00|111522.3|111422.3|111518|111418|111527|111427|111517.5|111417.5|10
1623125710000|2021-06-08 04:15:10|111518.5|111418.5|111525|111425|111525|111425|111518.5|111418.5|3
1623125750000|2021-06-08 04:15:50|111526|111426|111535|111435|111535|111435|111526|111426|5
1623125760000|2021-06-08 04:16:00|111535.5|111435.5|111535|111435|111535.5|111435.5|111535|111435|2
1623125770000|2021-06-08 04:16:10|111536|111436|111535.5|111435.5|111536|111436|111535.5|111435.5|2
1623125780000|2021-06-08 04:16:20|111536|111436|111536|111436|111536|111436|111536|111436|1
1623125790000|2021-06-08 04:16:30|111536.5|111436.5|111537.8|111437.8|111537.8|111437.8|111536.5|111436.5|3
1623125800000|2021-06-08 04:16:40|111537.3|111437.3|111538.3|111438.3|111538.3|111438.3|111537.3|111437.3|3
1623125810000|2021-06-08 04:16:50|111537.8|111437.8|111537.3|111437.3|111537.8|111437.8|111537|111437|5
1623125820000|2021-06-08 04:17:00|111537.5|111437.5|111537.5|111437.5|111537.5|111437.5|111537.5|111437.5|1
1623125840000|2021-06-08 04:17:20|111538|111438|111538|111438|111538|111438|111538|111438|1
1623125850000|2021-06-08 04:17:30|111537.8|111437.8|111537.8|111437.8|111538|111438|111537.3|111437.3|11
1623125860000|2021-06-08 04:17:40|111537.3|111437.3|111535|111435|111538|111438|111535|111435|10
1623125880000|2021-06-08 04:18:00|111532.4|111432.4|111532.3|111432.3|111532.4|111432.4|111531.5|111431.5|7
1623125890000|2021-06-08 04:18:10|111532|111432|111529.8|111429.8|111532|111432|111529.8|111429.8|3
1623125900000|2021-06-08 04:18:20|111529.5|111429.5|111529.5|111429.5|111529.5|111429.5|111529.5|111429.5|1
1623125910000|2021-06-08 04:18:30|111529|111429|111529|111429|111529|111429|111529|111429|1
1623125970000|2021-06-08 04:19:30|111530.5|111430.5|111530.5|111430.5|111530.5|111430.5|111530.5|111430.5|1
1623125980000|2021-06-08 04:19:40|111531|111431|111538.5|111438.5|111538.5|111438.5|111531|111431|4
1623126000000|2021-06-08 04:20:00|111538.8|111438.8|111538.8|111438.8|111538.8|111438.8|111538.8|111438.8|1
1623126020000|2021-06-08 04:20:20|111539|111439|111538.8|111438.8|111539|111439|111538.8|111438.8|4
1623126040000|2021-06-08 04:20:40|111539.8|111439.8|111549|111449|111549|111449|111539.8|111439.8|5
1623126060000|2021-06-08 04:21:00|111550|111450|111549|111449|111550|111450|111549|111449|2
1623126080000|2021-06-08 04:21:20|111550|111450|111549|111449|111550|111450|111549|111449|2
1623126100000|2021-06-08 04:21:40|111550|111450|111549|111449|111550|111450|111549|111449|4
1623126110000|2021-06-08 04:21:50|111550|111450|111549|111449|111550|111450|111549|111449|4
1623126130000|2021-06-08 04:22:10|111545|111445|111544.9|111444.9|111545|111445|111544.9|111444.9|2
1623126140000|2021-06-08 04:22:20|111545|111445|111548.3|111448.3|111549|111449|111545|111445|4
1623126150000|2021-06-08 04:22:30|111545|111445|111545|111445|111545|111445|111545|111445|1
1623126160000|2021-06-08 04:22:40|111548.3|111448.3|111548.3|111448.3|111548.3|111448.3|111548.3|111448.3|1
1623126190000|2021-06-08 04:23:10|111548.5|111448.5|111548.3|111448.3|111548.5|111448.5|111548.3|111448.3|2
1623126220000|2021-06-08 04:23:40|111551|111451|111552|111452|111552|111452|111548.3|111448.3|6
1623126230000|2021-06-08 04:23:50|111550|111450|111549|111449|111550|111450|111549|111449|2
1623126270000|2021-06-08 04:24:30|111545|111445|111545|111445|111545|111445|111545|111445|1
1623126310000|2021-06-08 04:25:10|111536.8|111436.8|111532.8|111432.8|111540|111440|111532.8|111432.8|7
1623126320000|2021-06-08 04:25:20|111533.3|111433.3|111533.3|111433.3|111533.3|111433.3|111533.3|111433.3|1
1623126330000|2021-06-08 04:25:30|111530|111430|111530|111430|111530|111430|111530|111430|1
1623126360000|2021-06-08 04:26:00|111529.5|111429.5|111529.5|111429.5|111529.5|111429.5|111529.5|111429.5|1
1623126370000|2021-06-08 04:26:10|111529.3|111429.3|111529.3|111429.3|111529.3|111429.3|111529.3|111429.3|1
1623126380000|2021-06-08 04:26:20|111523.4|111423.4|111520|111420|111525|111425|111520|111420|4
1623126420000|2021-06-08 04:27:00|111515.4|111415.4|111501|111401|111519.5|111419.5|111501|111401|14
1623126430000|2021-06-08 04:27:10|111505|111405|111505|111405|111505|111405|111505|111405|1
1623126470000|2021-06-08 04:27:50|111505.5|111405.5|111505.5|111405.5|111505.5|111405.5|111505.5|111405.5|1
1623126500000|2021-06-08 04:28:20|111506|111406|111515|111415|111515|111415|111505|111405|5
1623126520000|2021-06-08 04:28:40|111517.1|111417.1|111517.5|111417.5|111524|111424|111517.1|111417.1|5
1623126540000|2021-06-08 04:29:00|111518|111418|111518|111418|111518|111418|111518|111418|1
1623126550000|2021-06-08 04:29:10|111517.5|111417.5|111517.5|111417.5|111517.5|111417.5|111517.5|111417.5|1
1623126560000|2021-06-08 04:29:20|111518|111418|111518|111418|111518|111418|111518|111418|1
1623126580000|2021-06-08 04:29:40|111517.8|111417.8|111517.8|111417.8|111517.8|111417.8|111517.8|111417.8|1
1623126590000|2021-06-08 04:29:50|111515|111415|111508.5|111408.5|111515|111415|111508.5|111408.5|4
1623126600000|2021-06-08 04:30:00|111509.5|111409.5|111511.5|111411.5|111512|111412|111509.3|111409.3|9
1623126610000|2021-06-08 04:30:10|111510.1|111410.1|111508.8|111408.8|111510.1|111410.1|111508.8|111408.8|2
1623126620000|2021-06-08 04:30:20|111511.3|111411.3|111508.5|111408.5|111511.5|111411.5|111508.5|111408.5|5
1623126630000|2021-06-08 04:30:30|111508.8|111408.8|111509.3|111409.3|111509.3|111409.3|111508.5|111408.5|4
1623126640000|2021-06-08 04:30:40|111510.5|111410.5|111515|111415|111515|111415|111510.5|111410.5|2
1623126650000|2021-06-08 04:30:50|111520.1|111420.1|111530.1|111430.1|111530.1|111430.1|111520.1|111420.1|4
1623126660000|2021-06-08 04:31:00|111532.3|111432.3|111535|111435|111535|111435|111532.3|111432.3|3
1623126670000|2021-06-08 04:31:10|111532.3|111432.3|111532|111432|111532.5|111432.5|111532|111432|4
1623126680000|2021-06-08 04:31:20|111529.1|111429.1|111529|111429|111529.1|111429.1|111528|111428|5
1623126690000|2021-06-08 04:31:30|111528.8|111428.8|111533.3|111433.3|111533.3|111433.3|111528.5|111428.5|11
1623126700000|2021-06-08 04:31:40|111532.5|111432.5|111530.1|111430.1|111532.5|111432.5|111528.5|111428.5|5
1623126710000|2021-06-08 04:31:50|111531.1|111431.1|111520.8|111420.8|111531.1|111431.1|111520.8|111420.8|6
1623126720000|2021-06-08 04:32:00|111520.5|111420.5|111520.5|111420.5|111520.8|111420.8|111520.5|111420.5|3
1623126730000|2021-06-08 04:32:10|111520.8|111420.8|111520.8|111420.8|111520.8|111420.8|111520.8|111420.8|1
1623126750000|2021-06-08 04:32:30|111520.3|111420.3|111520.3|111420.3|111520.3|111420.3|111520.3|111420.3|1
1623126770000|2021-06-08 04:32:50|111519.3|111419.3|111519.3|111419.3|111520|111420|111519.3|111419.3|4
1623126780000|2021-06-08 04:33:00|111520.3|111420.3|111520.3|111420.3|111520.3|111420.3|111520.3|111420.3|1
1623126790000|2021-06-08 04:33:10|111519|111419|111520.3|111420.3|111520.3|111420.3|111519|111419|3
1623126800000|2021-06-08 04:33:20|111519|111419|111519.3|111419.3|111519.3|111419.3|111519|111419|2
1623126810000|2021-06-08 04:33:30|111520.3|111420.3|111520.3|111420.3|111520.3|111420.3|111520.3|111420.3|1
1623126830000|2021-06-08 04:33:50|111521.5|111421.5|111525|111425|111525|111425|111521.3|111421.3|4
1623126870000|2021-06-08 04:34:30|111530.1|111430.1|111531.5|111431.5|111532.8|111432.8|111530.1|111430.1|4
1623126880000|2021-06-08 04:34:40|111530.1|111430.1|111530.1|111430.1|111530.1|111430.1|111530.1|111430.1|1
1623126890000|2021-06-08 04:34:50|111531.5|111431.5|111530.1|111430.1|111531.5|111431.5|111530.1|111430.1|2
1623126900000|2021-06-08 04:35:00|111529.5|111429.5|111530.1|111430.1|111530.1|111430.1|111529.5|111429.5|2
1623126930000|2021-06-08 04:35:30|111529.5|111429.5|111529.5|111429.5|111529.5|111429.5|111529.5|111429.5|1
1623126940000|2021-06-08 04:35:40|111530.1|111430.1|111530.1|111430.1|111530.1|111430.1|111530.1|111430.1|1
1623126950000|2021-06-08 04:35:50|111529.5|111429.5|111531.5|111431.5|111531.5|111431.5|111529.5|111429.5|3
1623126960000|2021-06-08 04:36:00|111530.1|111430.1|111529.5|111429.5|111530.1|111430.1|111529.5|111429.5|2
1623126970000|2021-06-08 04:36:10|111530|111430|111530.5|111430.5|111530.5|111430.5|111530|111430|2
1623126980000|2021-06-08 04:36:20|111530|111430|111530|111430|111530|111430|111530|111430|1
1623126990000|2021-06-08 04:36:30|111530.5|111430.5|111530.5|111430.5|111530.5|111430.5|111530.5|111430.5|1
1623127010000|2021-06-08 04:36:50|111530|111430|111530|111430|111530|111430|111530|111430|1
1623127020000|2021-06-08 04:37:00|111530.5|111430.5|111530.5|111430.5|111530.5|111430.5|111530.5|111430.5|1
1623127050000|2021-06-08 04:37:30|111527.4|111427.4|111530.5|111430.5|111530.5|111430.5|111527.4|111427.4|3
1623127070000|2021-06-08 04:37:50|111525.4|111425.4|111522.3|111422.3|111525.4|111425.4|111522.3|111422.3|2
1623127080000|2021-06-08 04:38:00|111522.5|111422.5|111522.3|111422.3|111522.5|111422.5|111522.3|111422.3|2
1623127100000|2021-06-08 04:38:20|111530|111430|111529.5|111429.5|111530|111430|111529|111429|5
1623127110000|2021-06-08 04:38:30|111530|111430|111535|111435|111535|111435|111530|111430|2
1623127120000|2021-06-08 04:38:40|111536.5|111436.5|111537|111437|111537|111437|111536.5|111436.5|2
1623127140000|2021-06-08 04:39:00|111538|111438|111540.1|111440.1|111540.1|111440.1|111536.5|111436.5|3
1623127150000|2021-06-08 04:39:10|111541.3|111441.3|111543.8|111443.8|111543.8|111443.8|111541.3|111441.3|4
1623127180000|2021-06-08 04:39:40|111542.8|111442.8|111542.8|111442.8|111546.5|111446.5|111542.8|111442.8|4
1623127190000|2021-06-08 04:39:50|111551.7|111451.7|111560.5|111460.5|111560.5|111460.5|111551.7|111451.7|8
1623127200000|2021-06-08 04:40:00|111559|111459|111559|111459|111559|111459|111559|111459|1
1623127210000|2021-06-08 04:40:10|111548.3|111448.3|111548.4|111448.4|111548.6|111448.6|111544|111444|6
1623127220000|2021-06-08 04:40:20|111559|111459|111559.5|111459.5|111559.5|111459.5|111559|111459|4
1623127230000|2021-06-08 04:40:30|111555.5|111455.5|111555.5|111455.5|111555.5|111455.5|111555.5|111455.5|1
1623127240000|2021-06-08 04:40:40|111558|111458|111560.8|111460.8|111565|111465|111558|111458|4
1623127250000|2021-06-08 04:40:50|111560.5|111460.5|111560.8|111460.8|111560.8|111460.8|111559.8|111459.8|6
1623127260000|2021-06-08 04:41:00|111560.3|111460.3|111559.3|111459.3|111560.5|111460.5|111559.3|111459.3|4
1623127270000|2021-06-08 04:41:10|111560.3|111460.3|111562.4|111462.4|111562.5|111462.5|111560.3|111460.3|3
1623127280000|2021-06-08 04:41:20|111562.5|111462.5|111555|111455|111562.5|111462.5|111550.9|111450.9|9
1623127290000|2021-06-08 04:41:30|111559.9|111459.9|111559|111459|111560|111460|111559|111459|5
1623127310000|2021-06-08 04:41:50|111558.8|111458.8|111558.8|111458.8|111558.8|111458.8|111558.8|111458.8|1
1623127320000|2021-06-08 04:42:00|111559|111459|111559|111459|111559.3|111459.3|111559|111459|3
1623127330000|2021-06-08 04:42:10|111558.8|111458.8|111559|111459|111559|111459|111558.8|111458.8|2
1623127350000|2021-06-08 04:42:30|111552.4|111452.4|111549.5|111449.5|111552.4|111452.4|111549|111449|4
1623127360000|2021-06-08 04:42:40|111549|111449|111549|111449|111549|111449|111549|111449|1
1623127370000|2021-06-08 04:42:50|111549.8|111449.8|111549.5|111449.5|111549.8|111449.8|111549.5|111449.5|2
1623127380000|2021-06-08 04:43:00|111549|111449|111552.4|111452.4|111555|111455|111549|111449|8
1623127390000|2021-06-08 04:43:10|111552.5|111452.5|111552.5|111452.5|111555|111455|111552.5|111452.5|5
1623127400000|2021-06-08 04:43:20|111553|111453|111553.3|111453.3|111553.5|111453.5|111553|111453|3
1623127410000|2021-06-08 04:43:30|111553.5|111453.5|111555|111455|111555|111455|111553.5|111453.5|2
1623127420000|2021-06-08 04:43:40|111560|111460|111560|111460|111560|111460|111560|111460|1
1623127430000|2021-06-08 04:43:50|111559.8|111459.8|111550|111450|111559.8|111459.8|111550|111450|4
1623127440000|2021-06-08 04:44:00|111555|111455|111560|111460|111563|111463|111555|111455|4
1623127450000|2021-06-08 04:44:10|111555|111455|111555|111455|111555|111455|111555|111455|1
1623127460000|2021-06-08 04:44:20|111551|111451|111545|111445|111551.5|111451.5|111545|111445|8
1623127480000|2021-06-08 04:44:40|111539.5|111439.5|111538|111438|111539.5|111439.5|111535|111435|4
1623127490000|2021-06-08 04:44:50|111538.5|111438.5|111541.1|111441.1|111549.9|111449.9|111535|111435|5
1623127500000|2021-06-08 04:45:00|111539.5|111439.5|111535|111435|111539.5|111439.5|111535|111435|4
1623127540000|2021-06-08 04:45:40|111541.5|111441.5|111543.5|111443.5|111543.5|111443.5|111541.5|111441.5|2
1623127550000|2021-06-08 04:45:50|111540.5|111440.5|111544.3|111444.3|111544.3|111444.3|111538.5|111438.5|6
1623127560000|2021-06-08 04:46:00|111543.5|111443.5|111542.5|111442.5|111543.5|111443.5|111539.5|111439.5|5
1623127610000|2021-06-08 04:46:50|111540.8|111440.8|111540.1|111440.1|111542|111442|111540.1|111440.1|5
1623127620000|2021-06-08 04:47:00|111539.5|111439.5|111539.3|111439.3|111539.5|111439.5|111539.3|111439.3|2
1623127630000|2021-06-08 04:47:10|111539.5|111439.5|111539.5|111439.5|111539.5|111439.5|111539.5|111439.5|1
1623127640000|2021-06-08 04:47:20|111541|111441|111542.5|111442.5|111542.5|111442.5|111541|111441|2
1623127650000|2021-06-08 04:47:30|111543|111443|111542|111442|111543|111443|111542|111442|2
1623127660000|2021-06-08 04:47:40|111542.8|111442.8|111543.9|111443.9|111543.9|111443.9|111541.5|111441.5|4
1623127670000|2021-06-08 04:47:50|111541.5|111441.5|111541.5|111441.5|111541.5|111441.5|111541.5|111441.5|1
1623127680000|2021-06-08 04:48:00|111539.8|111439.8|111539.8|111439.8|111539.8|111439.8|111539.8|111439.8|1
1623127690000|2021-06-08 04:48:10|111540.8|111440.8|111541.5|111441.5|111541.8|111441.8|111540|111440|5
1623127730000|2021-06-08 04:48:50|111541.3|111441.3|111541.5|111441.5|111541.5|111441.5|111541.3|111441.3|2
1623127760000|2021-06-08 04:49:20|111542|111442|111559|111459|111559|111459|111542|111442|6
1623127770000|2021-06-08 04:49:30|111558.8|111458.8|111558.8|111458.8|111558.8|111458.8|111558.8|111458.8|1
1623127780000|2021-06-08 04:49:40|111560.3|111460.3|111561.5|111461.5|111561.5|111461.5|111560.3|111460.3|2
1623127800000|2021-06-08 04:50:00|111559.5|111459.5|111560.8|111460.8|111561|111461|111559.5|111459.5|3
1623127810000|2021-06-08 04:50:10|111561|111461|111561|111461|111561|111461|111561|111461|1
1623127820000|2021-06-08 04:50:20|111560.8|111460.8|111562|111462|111562|111462|111555|111455|8
1623127830000|2021-06-08 04:50:30|111562.3|111462.3|111560|111460|111562.3|111462.3|111560|111460|4
1623127840000|2021-06-08 04:50:40|111561|111461|111562.3|111462.3|111562.3|111462.3|111561|111461|3
1623127850000|2021-06-08 04:50:50|111563|111463|111576.1|111476.1|111576.1|111476.1|111563|111463|10
1623127860000|2021-06-08 04:51:00|111579.5|111479.5|111581.8|111481.8|111581.8|111481.8|111576|111476|11
1623127870000|2021-06-08 04:51:10|111581.5|111481.5|111585.3|111485.3|111585.4|111485.4|111581.5|111481.5|8
1623127880000|2021-06-08 04:51:20|111586.5|111486.5|111585|111485|111594|111494|111585|111485|16
1623127890000|2021-06-08 04:51:30|111585.3|111485.3|111580.9|111480.9|111587|111487|111580.5|111480.5|15
1623127900000|2021-06-08 04:51:40|111580|111480|111580.8|111480.8|111580.8|111480.8|111580|111480|3
1623127910000|2021-06-08 04:51:50|111580.5|111480.5|111573.4|111473.4|111580.5|111480.5|111573.4|111473.4|9
1623127920000|2021-06-08 04:52:00|111573.5|111473.5|111575.5|111475.5|111576.5|111476.5|111573.5|111473.5|12
1623127930000|2021-06-08 04:52:10|111580|111480|111583.3|111483.3|111585|111485|111580|111480|6
1623127940000|2021-06-08 04:52:20|111583|111483|111583.5|111483.5|111583.5|111483.5|111583|111483|4
1623127950000|2021-06-08 04:52:30|111584.5|111484.5|111584|111484|111584.5|111484.5|111584|111484|4
1623127960000|2021-06-08 04:52:40|111584.5|111484.5|111590|111490|111590|111490|111584.5|111484.5|4
1623127970000|2021-06-08 04:52:50|111585|111485|111585|111485|111585|111485|111585|111485|1
1623127980000|2021-06-08 04:53:00|111585.3|111485.3|111590|111490|111590|111490|111585.3|111485.3|10
1623127990000|2021-06-08 04:53:10|111586.8|111486.8|111590|111490|111590|111490|111586.5|111486.5|4
1623128000000|2021-06-08 04:53:20|111591|111491|111592|111492|111592|111492|111591|111491|2
1623128010000|2021-06-08 04:53:30|111592.5|111492.5|111602.3|111502.3|111602.3|111502.3|111592.5|111492.5|3
1623128020000|2021-06-08 04:53:40|111603|111503|111595.3|111495.3|111603|111503|111595.3|111495.3|6
1623128030000|2021-06-08 04:53:50|111597.2|111497.2|111593|111493|111597.2|111497.2|111590|111490|5
1623128040000|2021-06-08 04:54:00|111594.7|111494.7|111594.7|111494.7|111594.7|111494.7|111594.7|111494.7|1
1623128050000|2021-06-08 04:54:10|111594.8|111494.8|111596|111496|111596|111496|111594.8|111494.8|5
1623128060000|2021-06-08 04:54:20|111595.8|111495.8|111594.4|111494.4|111596.5|111496.5|111594.4|111494.4|5
1623128070000|2021-06-08 04:54:30|111593.9|111493.9|111600|111500|111603.5|111503.5|111593.9|111493.9|5
1623128080000|2021-06-08 04:54:40|111594.5|111494.5|111583.9|111483.9|111594.5|111494.5|111583.5|111483.5|11
1623128110000|2021-06-08 04:55:10|111584.4|111484.4|111584.4|111484.4|111584.4|111484.4|111584.4|111484.4|1
1623128130000|2021-06-08 04:55:30|111585|111485|111585.5|111485.5|111586.3|111486.3|111585|111485|5
1623128140000|2021-06-08 04:55:40|111585|111485|111583.8|111483.8|111586.2|111486.2|111583.8|111483.8|6
1623128150000|2021-06-08 04:55:50|111583.4|111483.4|111584.2|111484.2|111584.2|111484.2|111580|111480|4
1623128160000|2021-06-08 04:56:00|111584.7|111484.7|111584.7|111484.7|111585|111485|111584.7|111484.7|3
1623128170000|2021-06-08 04:56:10|111584.6|111484.6|111585|111485|111585|111485|111584.6|111484.6|2
1623128180000|2021-06-08 04:56:20|111584.9|111484.9|111586.7|111486.7|111586.7|111486.7|111584.9|111484.9|4
1623128190000|2021-06-08 04:56:30|111590|111490|111590|111490|111590|111490|111590|111490|1
1623128220000|2021-06-08 04:57:00|111590.3|111490.3|111590.3|111490.3|111590.3|111490.3|111590.3|111490.3|1
1623128240000|2021-06-08 04:57:20|111590.8|111490.8|111590.8|111490.8|111590.8|111490.8|111590.8|111490.8|1
1623128250000|2021-06-08 04:57:30|111591.8|111491.8|111591.8|111491.8|111591.8|111491.8|111591.8|111491.8|1
1623128260000|2021-06-08 04:57:40|111590.8|111490.8|111586.8|111486.8|111590.8|111490.8|111586|111486|4
1623128270000|2021-06-08 04:57:50|111586.5|111486.5|111584.4|111484.4|111591.3|111491.3|111581.5|111481.5|9
1623128280000|2021-06-08 04:58:00|111583|111483|111570|111470|111584.4|111484.4|111570|111470|10
1623128290000|2021-06-08 04:58:10|111564.3|111464.3|111559.3|111459.3|111564.3|111464.3|111559.3|111459.3|12
1623128300000|2021-06-08 04:58:20|111560|111460|111561.5|111461.5|111561.5|111461.5|111560|111460|3
1623128310000|2021-06-08 04:58:30|111561.3|111461.3|111561.3|111461.3|111561.3|111461.3|111561.3|111461.3|1
1623128320000|2021-06-08 04:58:40|111561.5|111461.5|111561.5|111461.5|111561.5|111461.5|111561.5|111461.5|1
1623128330000|2021-06-08 04:58:50|111565|111465|111569.3|111469.3|111569.3|111469.3|111565|111465|2
1623128340000|2021-06-08 04:59:00|111571.3|111471.3|111571.3|111471.3|111571.3|111471.3|111571.3|111471.3|1
1623128350000|2021-06-08 04:59:10|111570.8|111470.8|111571.3|111471.3|111571.3|111471.3|111570.8|111470.8|2
1623128360000|2021-06-08 04:59:20|111575|111475|111585|111485|111585|111485|111575|111475|3
1623128370000|2021-06-08 04:59:30|111586.3|111486.3|111591.8|111491.8|111591.8|111491.8|111586.3|111486.3|5
1623128380000|2021-06-08 04:59:40|111592.8|111492.8|111592.3|111492.3|111592.8|111492.8|111590.5|111490.5|5
1623128390000|2021-06-08 04:59:50|111594.6|111494.6|111595|111495|111595.3|111495.3|111594.6|111494.6|3
1623128400000|2021-06-08 05:00:00|111592.3|111492.3|111588.3|111488.3|111592.8|111492.8|111585|111485|13
1623128410000|2021-06-08 05:00:10|111588.5|111488.5|111583|111483|111588.8|111488.8|111583|111483|5
1623128420000|2021-06-08 05:00:20|111588.8|111488.8|111571.3|111471.3|111588.8|111488.8|111570.8|111470.8|6
1623128430000|2021-06-08 05:00:30|111575|111475|111580|111480|111580|111480|111575|111475|3
1623128440000|2021-06-08 05:00:40|111575|111475|111570.5|111470.5|111575|111475|111570.5|111470.5|2
1623128450000|2021-06-08 05:00:50|111572|111472|111575|111475|111575|111475|111570.5|111470.5|4
1623128460000|2021-06-08 05:01:00|111578.8|111478.8|111578.8|111478.8|111578.8|111478.8|111578.8|111478.8|1
1623128470000|2021-06-08 05:01:10|111579|111479|111571|111471|111579|111479|111571|111471|4
1623128480000|2021-06-08 05:01:20|111570.5|111470.5|111571.5|111471.5|111572.5|111472.5|111561.5|111461.5|14
1623128490000|2021-06-08 05:01:30|111571.3|111471.3|111572|111472|111572.8|111472.8|111570.1|111470.1|5
1623128510000|2021-06-08 05:01:50|111572.5|111472.5|111572|111472|111572.5|111472.5|111572|111472|2
1623128520000|2021-06-08 05:02:00|111574.5|111474.5|111569.5|111469.5|111579.5|111479.5|111569.5|111469.5|9
1623128530000|2021-06-08 05:02:10|111562|111462|111565|111465|111569.5|111469.5|111560.5|111460.5|11
1623128540000|2021-06-08 05:02:20|111561.5|111461.5|111559.5|111459.5|111561.5|111461.5|111559.5|111459.5|3
1623128550000|2021-06-08 05:02:30|111555|111455|111549.1|111449.1|111555|111455|111542.3|111442.3|13
1623128560000|2021-06-08 05:02:40|111539.4|111439.4|111535|111435|111539.4|111439.4|111532.8|111432.8|9
1623128570000|2021-06-08 05:02:50|111538.4|111438.4|111538.7|111438.7|111538.7|111438.7|111537.5|111437.5|4
1623128580000|2021-06-08 05:03:00|111536.7|111436.7|111531|111431|111536.7|111436.7|111529.5|111429.5|9
1623128590000|2021-06-08 05:03:10|111530.1|111430.1|111538.1|111438.1|111538.2|111438.2|111530.1|111430.1|6
1623128600000|2021-06-08 05:03:20|111538|111438|111532|111432|111538.8|111438.8|111532|111432|6
1623128610000|2021-06-08 05:03:30|111532.2|111432.2|111532.2|111432.2|111532.2|111432.2|111532.2|111432.2|1
1623128620000|2021-06-08 05:03:40|111532|111432|111532|111432|111532|111432|111532|111432|1
1623128630000|2021-06-08 05:03:50|111532.2|111432.2|111532.6|111432.6|111532.6|111432.6|111532.1|111432.1|3
1623128640000|2021-06-08 05:04:00|111533.1|111433.1|111539.5|111439.5|111539.5|111439.5|111533|111433|5
1623128650000|2021-06-08 05:04:10|111539|111439|111519|111419|111539|111439|111519|111419|13
1623128660000|2021-06-08 05:04:20|111519.5|111419.5|111515|111415|111520|111420|111515|111415|3
1623128670000|2021-06-08 05:04:30|111517.8|111417.8|111528|111428|111529.5|111429.5|111517.8|111417.8|9
1623128680000|2021-06-08 05:04:40|111528.5|111428.5|111523.4|111423.4|111529|111429|111523|111423|9
1623128690000|2021-06-08 05:04:50|111516.2|111416.2|111509.5|111409.5|111516.2|111416.2|111509.5|111409.5|7
1623128700000|2021-06-08 05:05:00|111509|111409|111513.4|111413.4|111515.7|111415.7|111509|111409|6
1623128710000|2021-06-08 05:05:10|111514.7|111414.7|111506.9|111406.9|111515.4|111415.4|111506.9|111406.9|5
1623128720000|2021-06-08 05:05:20|111506.7|111406.7|111503.5|111403.5|111506.7|111406.7|111503.5|111403.5|4
1623128730000|2021-06-08 05:05:30|111506.7|111406.7|111506|111406|111506.7|111406.7|111503|111403|9
1623128740000|2021-06-08 05:05:40|111506.5|111406.5|111506.4|111406.4|111506.5|111406.5|111506.3|111406.3|3
1623128750000|2021-06-08 05:05:50|111506.5|111406.5|111510|111410|111513.5|111413.5|111506.5|111406.5|6
1623128760000|2021-06-08 05:06:00|111506|111406|111510|111410|111514.5|111414.5|111506|111406|8
1623128770000|2021-06-08 05:06:10|111509.5|111409.5|111510|111410|111510|111410|111509.5|111409.5|2
1623128780000|2021-06-08 05:06:20|111509|111409|111516.5|111416.5|111516.8|111416.8|111509|111409|4
1623128790000|2021-06-08 05:06:30|111516.8|111416.8|111516.8|111416.8|111516.8|111416.8|111516.3|111416.3|3
1623128800000|2021-06-08 05:06:40|111516.3|111416.3|111509|111409|111516.3|111416.3|111509|111409|7
1623128810000|2021-06-08 05:06:50|111508.5|111408.5|111508.5|111408.5|111508.5|111408.5|111508.5|111408.5|1
1623128820000|2021-06-08 05:07:00|111509|111409|111510|111410|111510|111410|111509|111409|2
1623128830000|2021-06-08 05:07:10|111515|111415|111510|111410|111515|111415|111510|111410|2
1623128840000|2021-06-08 05:07:20|111509.5|111409.5|111509.5|111409.5|111509.5|111409.5|111509.5|111409.5|1
1623128860000|2021-06-08 05:07:40|111509.8|111409.8|111510|111410|111510|111410|111509.8|111409.8|2
1623128880000|2021-06-08 05:08:00|111508.3|111408.3|111510.8|111410.8|111510.8|111410.8|111508.3|111408.3|4
1623128890000|2021-06-08 05:08:10|111514.3|111414.3|111513.8|111413.8|111515|111415|111513.8|111413.8|4
1623128900000|2021-06-08 05:08:20|111511.3|111411.3|111508.8|111408.8|111511.3|111411.3|111508.8|111408.8|9
1623128920000|2021-06-08 05:08:40|111505|111405|111507.8|111407.8|111508.8|111408.8|111505|111405|4
1623128930000|2021-06-08 05:08:50|111508.3|111408.3|111507.8|111407.8|111508.3|111408.3|111507.8|111407.8|6
1623128940000|2021-06-08 05:09:00|111509|111409|111509|111409|111509|111409|111509|111409|1
1623128950000|2021-06-08 05:09:10|111508.3|111408.3|111507.8|111407.8|111509|111409|111507.8|111407.8|4
1623128970000|2021-06-08 05:09:30|111508.3|111408.3|111507.8|111407.8|111508.3|111408.3|111507.8|111407.8|2
1623128990000|2021-06-08 05:09:50|111508.3|111408.3|111507.8|111407.8|111508.3|111408.3|111507.8|111407.8|2
1623129010000|2021-06-08 05:10:10|111508.8|111408.8|111508.8|111408.8|111508.8|111408.8|111508.8|111408.8|1
1623129050000|2021-06-08 05:10:50|111512|111412|111515|111415|111515|111415|111512|111412|2
1623129060000|2021-06-08 05:11:00|111512|111412|111509.3|111409.3|111512|111412|111505|111405|5
1623129080000|2021-06-08 05:11:20|111509.8|111409.8|111510|111410|111510.8|111410.8|111509.8|111409.8|4
1623129090000|2021-06-08 05:11:30|111511|111411|111512.3|111412.3|111515|111415|111505|111405|9
1623129100000|2021-06-08 05:11:40|111510|111410|111510.8|111410.8|111510.8|111410.8|111509.8|111409.8|4
1623129120000|2021-06-08 05:12:00|111515|111415|111510|111410|111515|111415|111510|111410|2
1623129130000|2021-06-08 05:12:10|111515|111415|111519.3|111419.3|111519.3|111419.3|111515|111415|3
1623129140000|2021-06-08 05:12:20|111515|111415|111515|111415|111515|111415|111515|111415|1
1623129160000|2021-06-08 05:12:40|111514.4|111414.4|111500.8|111400.8|111514.4|111414.4|111495|111395|12
1623129170000|2021-06-08 05:12:50|111491|111391|111495|111395|111495|111395|111490.8|111390.8|4
1623129240000|2021-06-08 05:14:00|111496.4|111396.4|111490|111390|111496.4|111396.4|111490|111390|4
1623129250000|2021-06-08 05:14:10|111491.8|111391.8|111491.8|111391.8|111491.8|111391.8|111491.8|111391.8|1
1623129260000|2021-06-08 05:14:20|111490|111390|111500|111400|111500|111400|111485.5|111385.5|7
1623129300000|2021-06-08 05:15:00|111500.5|111400.5|111497.4|111397.4|111500.5|111400.5|111497.4|111397.4|2
1623129310000|2021-06-08 05:15:10|111497|111397|111497|111397|111497|111397|111497|111397|1
1623129330000|2021-06-08 05:15:30|111496.5|111396.5|111500|111400|111505|111405|111496.5|111396.5|4
1623129360000|2021-06-08 05:16:00|111501|111401|111500|111400|111501|111401|111500|111400|2
1623129370000|2021-06-08 05:16:10|111500.5|111400.5|111500.5|111400.5|111500.5|111400.5|111500.5|111400.5|1
1623129380000|2021-06-08 05:16:20|111501|111401|111510.3|111410.3|111510.5|111410.5|111501|111401|8
1623129390000|2021-06-08 05:16:30|111510|111410|111510|111410|111510|111410|111510|111410|1
1623129400000|2021-06-08 05:16:40|111510.3|111410.3|111510.3|111410.3|111510.3|111410.3|111510.3|111410.3|1
1623129420000|2021-06-08 05:17:00|111510|111410|111510.3|111410.3|111510.3|111410.3|111510|111410|2
1623129430000|2021-06-08 05:17:10|111515|111415|111515|111415|111515|111415|111515|111415|1
1623129490000|2021-06-08 05:18:10|111517|111417|111525|111425|111525|111425|111517|111417|4
1623129500000|2021-06-08 05:18:20|111521.4|111421.4|111525|111425|111525|111425|111521.4|111421.4|4
1623129510000|2021-06-08 05:18:30|111522.4|111422.4|111510.8|111410.8|111525|111425|111510.8|111410.8|6
1623129520000|2021-06-08 05:18:40|111511|111411|111521.9|111421.9|111521.9|111421.9|111511|111411|3
1623129530000|2021-06-08 05:18:50|111524|111424|111510.5|111410.5|111524|111424|111505.8|111405.8|7
1623129540000|2021-06-08 05:19:00|111509.5|111409.5|111509.5|111409.5|111509.5|111409.5|111509.5|111409.5|1
1623129550000|2021-06-08 05:19:10|111511|111411|111509.3|111409.3|111515.3|111415.3|111509.3|111409.3|8
1623129560000|2021-06-08 05:19:20|111510.5|111410.5|111516|111416|111516|111416|111510.5|111410.5|7
1623129570000|2021-06-08 05:19:30|111513.3|111413.3|111510.8|111410.8|111516.3|111416.3|111509.3|111409.3|11
1623129580000|2021-06-08 05:19:40|111509.5|111409.5|111509.8|111409.8|111515|111415|111509.3|111409.3|7
1623129600000|2021-06-08 05:20:00|111510|111410|111510.8|111410.8|111515.3|111415.3|111510|111410|6
1623129610000|2021-06-08 05:20:10|111510|111410|111510|111410|111510|111410|111510|111410|1
1623129620000|2021-06-08 05:20:20|111510.8|111410.8|111510.8|111410.8|111510.8|111410.8|111510.8|111410.8|1
1623129640000|2021-06-08 05:20:40|111506.8|111406.8|111507|111407|111507|111407|111506.8|111406.8|2
1623129650000|2021-06-08 05:20:50|111507.3|111407.3|111506.8|111406.8|111507.3|111407.3|111506.8|111406.8|2
1623129660000|2021-06-08 05:21:00|111504|111404|111502.5|111402.5|111504|111404|111502.3|111402.3|5
1623129670000|2021-06-08 05:21:10|111502.3|111402.3|111505.8|111405.8|111505.8|111405.8|111502.3|111402.3|5
1623129710000|2021-06-08 05:21:50|111502.5|111402.5|111502.5|111402.5|111502.5|111402.5|111502.5|111402.5|1
1623129720000|2021-06-08 05:22:00|111503.8|111403.8|111504.3|111404.3|111504.3|111404.3|111503.8|111403.8|2
1623129730000|2021-06-08 05:22:10|111503.8|111403.8|111514|111414|111514|111414|111503.8|111403.8|5
1623129740000|2021-06-08 05:22:20|111513.8|111413.8|111532.5|111432.5|111532.5|111432.5|111513.8|111413.8|9
1623129750000|2021-06-08 05:22:30|111526.5|111426.5|111522.5|111422.5|111527.5|111427.5|111522.5|111422.5|8
1623129760000|2021-06-08 05:22:40|111518.5|111418.5|111522|111422|111522|111422|111517.3|111417.3|4
1623129770000|2021-06-08 05:22:50|111521.5|111421.5|111521.5|111421.5|111521.5|111421.5|111521.5|111421.5|1
1623129780000|2021-06-08 05:23:00|111521|111421|111521|111421|111521|111421|111521|111421|1
1623129790000|2021-06-08 05:23:10|111521.3|111421.3|111521.3|111421.3|111521.3|111421.3|111521.3|111421.3|1
1623129800000|2021-06-08 05:23:20|111521.5|111421.5|111521.5|111421.5|111521.5|111421.5|111521.5|111421.5|1
1623129810000|2021-06-08 05:23:30|111521.3|111421.3|111521.5|111421.5|111521.5|111421.5|111521.3|111421.3|2
1623129830000|2021-06-08 05:23:50|111526.5|111426.5|111526.8|111426.8|111529|111429|111526.5|111426.5|6
1623129840000|2021-06-08 05:24:00|111527.5|111427.5|111531.5|111431.5|111531.5|111431.5|111527|111427|12
1623129850000|2021-06-08 05:24:10|111532|111432|111536|111436|111536|111436|111532|111432|2
1623129860000|2021-06-08 05:24:20|111533.8|111433.8|111518.3|111418.3|111533.8|111433.8|111518.3|111418.3|8
1623129870000|2021-06-08 05:24:30|111517.3|111417.3|111517|111417|111518.3|111418.3|111517|111417|7
1623129880000|2021-06-08 05:24:40|111517.5|111417.5|111518.3|111418.3|111518.3|111418.3|111517.5|111417.5|3
1623129890000|2021-06-08 05:24:50|111518|111418|111518|111418|111518|111418|111518|111418|1
1623129900000|2021-06-08 05:25:00|111518.3|111418.3|111521.8|111421.8|111521.8|111421.8|111518.3|111418.3|2
1623129910000|2021-06-08 05:25:10|111519.8|111419.8|111532.5|111432.5|111532.5|111432.5|111519.8|111419.8|6
1623129920000|2021-06-08 05:25:20|111528.8|111428.8|111534.3|111434.3|111534.3|111434.3|111527.5|111427.5|14
1623129930000|2021-06-08 05:25:30|111535.5|111435.5|111538|111438|111540|111440|111535.5|111435.5|7
1623129940000|2021-06-08 05:25:40|111539|111439|111544.4|111444.4|111545.1|111445.1|111539|111439|7
1623129950000|2021-06-08 05:25:50|111536|111436|111535|111435|111536|111436|111531|111431|4
1623129960000|2021-06-08 05:26:00|111537.8|111437.8|111538|111438|111538|111438|111537.8|111437.8|2
1623129980000|2021-06-08 05:26:20|111538.3|111438.3|111538|111438|111538.3|111438.3|111538|111438|2
1623130000000|2021-06-08 05:26:40|111538.3|111438.3|111535|111435|111538.3|111438.3|111531.5|111431.5|5
1623130010000|2021-06-08 05:26:50|111532.4|111432.4|111531|111431|111535|111435|111531|111431|4
1623130020000|2021-06-08 05:27:00|111535|111435|111531|111431|111535|111435|111531|111431|2
1623130030000|2021-06-08 05:27:10|111531.8|111431.8|111525|111425|111531.8|111431.8|111525|111425|5
1623130060000|2021-06-08 05:27:40|111522.3|111422.3|111522|111422|111525|111425|111521|111421|11
1623130070000|2021-06-08 05:27:50|111525|111425|111525|111425|111525|111425|111525|111425|1
1623130090000|2021-06-08 05:28:10|111527|111427|111527|111427|111527|111427|111527|111427|1
1623130100000|2021-06-08 05:28:20|111532.8|111432.8|111526.5|111426.5|111532.8|111432.8|111526.5|111426.5|5
1623130110000|2021-06-08 05:28:30|111525|111425|111528|111428|111531|111431|111525|111425|5
1623130120000|2021-06-08 05:28:40|111528.5|111428.5|111528|111428|111529.3|111429.3|111528|111428|4
1623130130000|2021-06-08 05:28:50|111528.5|111428.5|111530.8|111430.8|111531.8|111431.8|111528|111428|10
1623130140000|2021-06-08 05:29:00|111529.3|111429.3|111529.5|111429.5|111529.5|111429.5|111528|111428|5
1623130150000|2021-06-08 05:29:10|111529.3|111429.3|111528.3|111428.3|111529.3|111429.3|111528.3|111428.3|2
1623130160000|2021-06-08 05:29:20|111525.3|111425.3|111518.8|111418.8|111525.3|111425.3|111514.3|111414.3|7
1623130170000|2021-06-08 05:29:30|111518.5|111418.5|111515|111415|111518.5|111418.5|111515|111415|2
1623130180000|2021-06-08 05:29:40|111519.3|111419.3|111519.3|111419.3|111519.5|111419.5|111519.3|111419.3|3
1623130200000|2021-06-08 05:30:00|111520|111420|111521|111421|111525|111425|111520|111420|7
1623130210000|2021-06-08 05:30:10|111521.5|111421.5|111525|111425|111525|111425|111521.5|111421.5|2
1623130220000|2021-06-08 05:30:20|111521.3|111421.3|111525|111425|111525|111425|111520.3|111420.3|7
1623130230000|2021-06-08 05:30:30|111519.5|111419.5|111519.3|111419.3|111521|111421|111519.3|111419.3|4
1623130240000|2021-06-08 05:30:40|111521|111421|111521.3|111421.3|111521.3|111421.3|111519.3|111419.3|9
1623130250000|2021-06-08 05:30:50|111521|111421|111521|111421|111521|111421|111521|111421|1
1623130260000|2021-06-08 05:31:00|111521.8|111421.8|111525|111425|111525|111425|111521.8|111421.8|2
1623130280000|2021-06-08 05:31:20|111522.3|111422.3|111522.3|111422.3|111522.3|111422.3|111522|111422|3
1623130290000|2021-06-08 05:31:30|111522|111422|111525|111425|111525|111425|111522|111422|3
1623130300000|2021-06-08 05:31:40|111527.8|111427.8|111527.8|111427.8|111527.8|111427.8|111527.8|111427.8|1
1623130310000|2021-06-08 05:31:50|111531.1|111431.1|111532.3|111432.3|111535|111435|111531.1|111431.1|5
1623130320000|2021-06-08 05:32:00|111529|111429|111527.8|111427.8|111531.5|111431.5|111527.8|111427.8|6
1623130330000|2021-06-08 05:32:10|111528|111428|111528|111428|111528|111428|111528|111428|1
1623130340000|2021-06-08 05:32:20|111527.8|111427.8|111532|111432|111532|111432|111527.8|111427.8|2
1623130360000|2021-06-08 05:32:40|111532.3|111432.3|111539|111439|111539|111439|111532.3|111432.3|4
1623130370000|2021-06-08 05:32:50|111540|111440|111540.8|111440.8|111541.3|111441.3|111539.3|111439.3|7
1623130380000|2021-06-08 05:33:00|111540|111440|111540.8|111440.8|111540.8|111440.8|111539.5|111439.5|5
1623130420000|2021-06-08 05:33:40|111538|111438|111536.4|111436.4|111538|111438|111536.4|111436.4|2
1623130430000|2021-06-08 05:33:50|111535|111435|111539.5|111439.5|111540|111440|111535|111435|4
1623130440000|2021-06-08 05:34:00|111540|111440|111540|111440|111540.8|111440.8|111540|111440|5
1623130450000|2021-06-08 05:34:10|111540.3|111440.3|111539.3|111439.3|111540.3|111440.3|111539.3|111439.3|8
1623130460000|2021-06-08 05:34:20|111538.8|111438.8|111538.8|111438.8|111538.8|111438.8|111538.8|111438.8|1
1623130470000|2021-06-08 05:34:30|111539.5|111439.5|111539|111439|111539.5|111439.5|111539|111439|2
1623130480000|2021-06-08 05:34:40|111538.8|111438.8|111538.8|111438.8|111538.8|111438.8|111538.8|111438.8|1
1623130500000|2021-06-08 05:35:00|111539|111439|111539|111439|111539|111439|111539|111439|1
1623130510000|2021-06-08 05:35:10|111540|111440|111539|111439|111540|111440|111539|111439|3
1623130530000|2021-06-08 05:35:30|111535.4|111435.4|111534.4|111434.4|111535.4|111435.4|111532|111432|5
1623130540000|2021-06-08 05:35:40|111532.3|111432.3|111539|111439|111539|111439|111532.3|111432.3|9
1623130550000|2021-06-08 05:35:50|111538.5|111438.5|111534.4|111434.4|111538.5|111438.5|111534.4|111434.4|2
1623130560000|2021-06-08 05:36:00|111538.5|111438.5|111539.8|111439.8|111540|111440|111538.5|111438.5|5
1623130570000|2021-06-08 05:36:10|111537|111437|111520|111420|111537|111437|111520|111420|7
1623130580000|2021-06-08 05:36:20|111520.8|111420.8|111519.8|111419.8|111520.8|111420.8|111519.3|111419.3|6
1623130590000|2021-06-08 05:36:30|111519.3|111419.3|111519.3|111419.3|111519.3|111419.3|111519.3|111419.3|1
1623130600000|2021-06-08 05:36:40|111513.4|111413.4|111509.5|111409.5|111513.4|111413.4|111509.3|111409.3|4
1623130610000|2021-06-08 05:36:50|111509.3|111409.3|111509.3|111409.3|111510.3|111410.3|111509.3|111409.3|7
1623130620000|2021-06-08 05:37:00|111509.8|111409.8|111509.8|111409.8|111509.8|111409.8|111509.8|111409.8|1
1623130630000|2021-06-08 05:37:10|111509.3|111409.3|111509.3|111409.3|111510|111410|111509.3|111409.3|3
1623130650000|2021-06-08 05:37:30|111508.8|111408.8|111508.8|111408.8|111508.8|111408.8|111508.8|111408.8|1
1623130690000|2021-06-08 05:38:10|111510|111410|111509|111409|111510.3|111410.3|111509|111409|4
1623130740000|2021-06-08 05:39:00|111502|111402|111502|111402|111502|111402|111502|111402|1
1623130750000|2021-06-08 05:39:10|111502.4|111402.4|111500.8|111400.8|111502.5|111402.5|111500.8|111400.8|6
1623130760000|2021-06-08 05:39:20|111493.4|111393.4|111489.5|111389.5|111493.4|111393.4|111489|111389|10
1623130770000|2021-06-08 05:39:30|111489|111389|111490.3|111390.3|111490.3|111390.3|111489|111389|5
1623130780000|2021-06-08 05:39:40|111489|111389|111488.5|111388.5|111489|111389|111485|111385|3
1623130790000|2021-06-08 05:39:50|111485|111385|111488.5|111388.5|111488.5|111388.5|111485|111385|3
1623130800000|2021-06-08 05:40:00|111490|111390|111488.5|111388.5|111490|111390|111488.5|111388.5|2
1623130810000|2021-06-08 05:40:10|111490|111390|111488.5|111388.5|111490|111390|111488.5|111388.5|2
1623130820000|2021-06-08 05:40:20|111490|111390|111489.8|111389.8|111490.8|111390.8|111488.5|111388.5|4
1623130830000|2021-06-08 05:40:30|111488.5|111388.5|111488.5|111388.5|111488.5|111388.5|111488.5|111388.5|1
1623130840000|2021-06-08 05:40:40|111489.8|111389.8|111489.5|111389.5|111489.8|111389.8|111489.5|111389.5|2
1623130860000|2021-06-08 05:41:00|111490|111390|111490|111390|111490|111390|111490|111390|1
1623130880000|2021-06-08 05:41:20|111505|111405|111508.3|111408.3|111508.3|111408.3|111505|111405|5
1623130890000|2021-06-08 05:41:30|111505|111405|111508.3|111408.3|111508.3|111408.3|111505|111405|2
1623130900000|2021-06-08 05:41:40|111509.3|111409.3|111515|111415|111515|111415|111509.3|111409.3|2
1623130910000|2021-06-08 05:41:50|111514|111414|111505|111405|111515|111415|111504.5|111404.5|6
1623130920000|2021-06-08 05:42:00|111507.5|111407.5|111508.1|111408.1|111508.1|111408.1|111504.5|111404.5|11
1623130940000|2021-06-08 05:42:20|111504.5|111404.5|111508.1|111408.1|111508.1|111408.1|111504.5|111404.5|3
1623130960000|2021-06-08 05:42:40|111507.5|111407.5|111508.1|111408.1|111508.1|111408.1|111507.5|111407.5|2
1623130970000|2021-06-08 05:42:50|111510.5|111410.5|111517.5|111417.5|111517.5|111417.5|111510.5|111410.5|6
1623130990000|2021-06-08 05:43:10|111518.1|111418.1|111518.1|111418.1|111518.1|111418.1|111518.1|111418.1|1
1623131000000|2021-06-08 05:43:20|111517.5|111417.5|111517.5|111417.5|111517.5|111417.5|111517.5|111417.5|1
1623131020000|2021-06-08 05:43:40|111518.5|111418.5|111517.5|111417.5|111518.5|111418.5|111517.5|111417.5|2
1623131040000|2021-06-08 05:44:00|111519|111419|111519.3|111419.3|111519.3|111419.3|111517.3|111417.3|4
1623131050000|2021-06-08 05:44:10|111519|111419|111509.3|111409.3|111519|111419|111509.3|111409.3|4
1623131080000|2021-06-08 05:44:40|111509.8|111409.8|111509.3|111409.3|111509.8|111409.8|111509.3|111409.3|2
1623131100000|2021-06-08 05:45:00|111509.8|111409.8|111509.8|111409.8|111509.8|111409.8|111509.8|111409.8|1
1623131110000|2021-06-08 05:45:10|111509.3|111409.3|111509.8|111409.8|111509.8|111409.8|111509.3|111409.3|2
1623131120000|2021-06-08 05:45:20|111509.3|111409.3|111509.3|111409.3|111509.3|111409.3|111509.3|111409.3|1
1623131130000|2021-06-08 05:45:30|111509.8|111409.8|111519.3|111419.3|111520|111420|111509.8|111409.8|4
1623131140000|2021-06-08 05:45:40|111525|111425|111525|111425|111525|111425|111525|111425|1
1623131150000|2021-06-08 05:45:50|111522.3|111422.3|111522.3|111422.3|111522.5|111422.5|111519|111419|6
1623131160000|2021-06-08 05:46:00|111530|111430|111529.3|111429.3|111530|111430|111528.5|111428.5|3
1623131190000|2021-06-08 05:46:30|111529.8|111429.8|111529.3|111429.3|111529.8|111429.8|111529.3|111429.3|2
1623131210000|2021-06-08 05:46:50|111529.8|111429.8|111529.3|111429.3|111529.8|111429.8|111529.3|111429.3|2
1623131220000|2021-06-08 05:47:00|111531.3|111431.3|111535|111435|111535|111435|111531.3|111431.3|2
1623131230000|2021-06-08 05:47:10|111531.3|111431.3|111528.3|111428.3|111531.3|111431.3|111528.3|111428.3|6
1623131260000|2021-06-08 05:47:40|111528.8|111428.8|111528.3|111428.3|111528.8|111428.8|111528.3|111428.3|2
1623131270000|2021-06-08 05:47:50|111525|111425|111527.8|111427.8|111527.8|111427.8|111525|111425|2
1623131280000|2021-06-08 05:48:00|111528.8|111428.8|111529.5|111429.5|111530|111430|111528.5|111428.5|4
1623131290000|2021-06-08 05:48:10|111529|111429|111528.3|111428.3|111529|111429|111528.3|111428.3|3
1623131300000|2021-06-08 05:48:20|111525|111425|111528.3|111428.3|111528.3|111428.3|111524.4|111424.4|3
1623131310000|2021-06-08 05:48:30|111528.8|111428.8|111530|111430|111530|111430|111528.8|111428.8|6
1623131320000|2021-06-08 05:48:40|111532|111432|111532|111432|111532|111432|111532|111432|1
1623131330000|2021-06-08 05:48:50|111532.3|111432.3|111532.3|111432.3|111532.3|111432.3|111532.3|111432.3|1
1623131340000|2021-06-08 05:49:00|111532.8|111432.8|111532.8|111432.8|111532.8|111432.8|111532.8|111432.8|1
1623131360000|2021-06-08 05:49:20|111530|111430|111529.5|111429.5|111530|111430|111529.5|111429.5|3
1623131370000|2021-06-08 05:49:30|111532.3|111432.3|111529|111429|111532.8|111432.8|111529|111429|5
1623131380000|2021-06-08 05:49:40|111528.8|111428.8|111528.8|111428.8|111528.8|111428.8|111528.8|111428.8|1
1623131390000|2021-06-08 05:49:50|111528.3|111428.3|111528.8|111428.8|111528.8|111428.8|111528.3|111428.3|2
1623131400000|2021-06-08 05:50:00|111528.3|111428.3|111528.8|111428.8|111528.8|111428.8|111528.3|111428.3|2
1623131410000|2021-06-08 05:50:10|111528.3|111428.3|111528.3|111428.3|111528.3|111428.3|111528.3|111428.3|1
1623131420000|2021-06-08 05:50:20|111528.5|111428.5|111528.5|111428.5|111528.5|111428.5|111528.5|111428.5|1
1623131430000|2021-06-08 05:50:30|111521.5|111421.5|111520|111420|111521.5|111421.5|111519.8|111419.8|4
1623131450000|2021-06-08 05:50:50|111520.3|111420.3|111520.3|111420.3|111520.3|111420.3|111520.3|111420.3|1
1623131460000|2021-06-08 05:51:00|111520.5|111420.5|111518.3|111418.3|111524|111424|111518.3|111418.3|8
1623131470000|2021-06-08 05:51:10|111518.8|111418.8|111512|111412|111518.8|111418.8|111512|111412|5
1623131480000|2021-06-08 05:51:20|111512.3|111412.3|111502.3|111402.3|111512.3|111412.3|111502.3|111402.3|3
1623131490000|2021-06-08 05:51:30|111502.8|111402.8|111504.4|111404.4|111504.4|111404.4|111502.8|111402.8|2
1623131500000|2021-06-08 05:51:40|111505.4|111405.4|111510|111410|111514|111414|111505.4|111405.4|6
1623131510000|2021-06-08 05:51:50|111511.5|111411.5|111519|111419|111519|111419|111511.5|111411.5|5
1623131520000|2021-06-08 05:52:00|111518.8|111418.8|111519|111419|111519|111419|111518.8|111418.8|2
1623131530000|2021-06-08 05:52:10|111514|111414|111518.3|111418.3|111518.3|111418.3|111514|111414|4
1623131540000|2021-06-08 05:52:20|111518.5|111418.5|111518.5|111418.5|111518.5|111418.5|111518.5|111418.5|1
1623131550000|2021-06-08 05:52:30|111518.3|111418.3|111518.3|111418.3|111518.3|111418.3|111518.3|111418.3|1
1623131560000|2021-06-08 05:52:40|111512.4|111412.4|111503.4|111403.4|111512.4|111412.4|111503|111403|4
1623131570000|2021-06-08 05:52:50|111503|111403|111503|111403|111503|111403|111503|111403|1
1623131590000|2021-06-08 05:53:10|111503.3|111403.3|111503.4|111403.4|111503.4|111403.4|111503|111403|3
1623131600000|2021-06-08 05:53:20|111503|111403|111503|111403|111503|111403|111503|111403|1
1623131650000|2021-06-08 05:54:10|111508.5|111408.5|111510|111410|111510|111410|111508.5|111408.5|2
1623131680000|2021-06-08 05:54:40|111509|111409|111509|111409|111509|111409|111509|111409|1
1623131730000|2021-06-08 05:55:30|111509.5|111409.5|111509|111409|111509.5|111409.5|111509|111409|2
1623131740000|2021-06-08 05:55:40|111509.5|111409.5|111509.5|111409.5|111509.5|111409.5|111509.5|111409.5|1
1623131750000|2021-06-08 05:55:50|111511|111411|111515|111415|111515|111415|111511|111411|2
1623131770000|2021-06-08 05:56:10|111517.3|111417.3|111516.5|111416.5|111518.8|111418.8|111516.5|111416.5|7
1623131780000|2021-06-08 05:56:20|111517.5|111417.5|111516.8|111416.8|111517.5|111417.5|111516.8|111416.8|4
1623131790000|2021-06-08 05:56:30|111516.3|111416.3|111517|111417|111518.8|111418.8|111516.3|111416.3|8
1623131800000|2021-06-08 05:56:40|111516.5|111416.5|111518.5|111418.5|111518.5|111418.5|111516.3|111416.3|6
1623131820000|2021-06-08 05:57:00|111519.5|111419.5|111519|111419|111519.5|111419.5|111518.5|111418.5|4
1623131830000|2021-06-08 05:57:10|111519.3|111419.3|111519.3|111419.3|111520|111420|111519.3|111419.3|4
1623131840000|2021-06-08 05:57:20|111520|111420|111509|111409|111520|111420|111509|111409|6
1623131850000|2021-06-08 05:57:30|111510|111410|111515|111415|111515|111415|111509|111409|3
1623131860000|2021-06-08 05:57:40|111514.5|111414.5|111514.5|111414.5|111514.5|111414.5|111514.5|111414.5|1
1623131870000|2021-06-08 05:57:50|111515.5|111415.5|111515.3|111415.3|111515.5|111415.5|111515.3|111415.3|2
1623131890000|2021-06-08 05:58:10|111515.8|111415.8|111518.1|111418.1|111518.8|111418.8|111515.8|111415.8|3
1623131900000|2021-06-08 05:58:20|111518.3|111418.3|111518.3|111418.3|111518.3|111418.3|111518.3|111418.3|1
1623131910000|2021-06-08 05:58:30|111518|111418|111518|111418|111518|111418|111518|111418|1
1623131920000|2021-06-08 05:58:40|111517.8|111417.8|111516.8|111416.8|111518|111418|111516.8|111416.8|3
1623131940000|2021-06-08 05:59:00|111516.3|111416.3|111516.3|111416.3|111516.3|111416.3|111516.3|111416.3|1
1623131950000|2021-06-08 05:59:10|111512|111412|111512|111412|111512|111412|111512|111412|1
1623131960000|2021-06-08 05:59:20|111509|111409|111507.3|111407.3|111509|111409|111507.3|111407.3|3
1623131970000|2021-06-08 05:59:30|111504.4|111404.4|111504.4|111404.4|111504.4|111404.4|111503.4|111403.4|3
1623131980000|2021-06-08 05:59:40|111503.4|111403.4|111504.4|111404.4|111504.4|111404.4|111503.4|111403.4|6
1623131990000|2021-06-08 05:59:50|111504|111404|111509|111409|111509|111409|111504|111404|4
1623132000000|2021-06-08 06:00:00|111513|111413|111513|111413|111513|111413|111513|111413|1
1623132020000|2021-06-08 06:00:20|111513.4|111413.4|111508.5|111408.5|111513.4|111413.4|111508.5|111408.5|3
1623132030000|2021-06-08 06:00:30|111506|111406|111510|111410|111516.3|111416.3|111503|111403|13
1623132040000|2021-06-08 06:00:40|111506|111406|111523.8|111423.8|111523.8|111423.8|111506|111406|9
1623132050000|2021-06-08 06:00:50|111523.4|111423.4|111529.5|111429.5|111530|111430|111523|111423|10
1623132060000|2021-06-08 06:01:00|111525.3|111425.3|111520|111420|111525.3|111425.3|111520|111420|4
1623132070000|2021-06-08 06:01:10|111513.8|111413.8|111509.5|111409.5|111519.5|111419.5|111509.5|111409.5|9
1623132080000|2021-06-08 06:01:20|111510|111410|111516.2|111416.2|111519.5|111419.5|111510|111410|7
1623132100000|2021-06-08 06:01:40|111519.5|111419.5|111521|111421|111521|111421|111519.5|111419.5|2
1623132110000|2021-06-08 06:01:50|111520|111420|111515.1|111415.1|111520|111420|111515|111415|4
1623132120000|2021-06-08 06:02:00|111510|111410|111509.5|111409.5|111510|111410|111509.5|111409.5|2
1623132130000|2021-06-08 06:02:10|111510|111410|111510|111410|111510|111410|111510|111410|1
1623132150000|2021-06-08 06:02:30|111509.5|111409.5|111509|111409|111509.5|111409.5|111509|111409|2
1623132170000|2021-06-08 06:02:50|111508.3|111408.3|111508.3|111408.3|111508.3|111408.3|111508.3|111408.3|1
1623132180000|2021-06-08 06:03:00|111498.5|111398.5|111489.5|111389.5|111498.5|111398.5|111489.5|111389.5|8
1623132190000|2021-06-08 06:03:10|111485|111385|111479.5|111379.5|111485|111385|111479.3|111379.3|7
1623132200000|2021-06-08 06:03:20|111479|111379|111479|111379|111481|111381|111478.5|111378.5|10
1623132210000|2021-06-08 06:03:30|111475|111375|111472.7|111372.7|111475.4|111375.4|111472.2|111372.2|6
1623132220000|2021-06-08 06:03:40|111473|111373|111474.7|111374.7|111474.7|111374.7|111473|111373|3
1623132230000|2021-06-08 06:03:50|111475|111375|111475|111375|111475|111375|111474.1|111374.1|8
1623132240000|2021-06-08 06:04:00|111474.6|111374.6|111475|111375|111475|111375|111474.6|111374.6|4
1623132250000|2021-06-08 06:04:10|111474.5|111374.5|111474.5|111374.5|111474.5|111374.5|111474.5|111374.5|1
1623132260000|2021-06-08 06:04:20|111475|111375|111485|111385|111485|111385|111475|111375|3
1623132270000|2021-06-08 06:04:30|111489|111389|111485|111385|111489|111389|111485|111385|2
1623132280000|2021-06-08 06:04:40|111488.5|111388.5|111489|111389|111489.5|111389.5|111488.3|111388.3|6
1623132290000|2021-06-08 06:04:50|111485|111385|111475|111375|111485|111385|111475|111375|4
1623132300000|2021-06-08 06:05:00|111471.9|111371.9|111471.6|111371.6|111471.9|111371.9|111471.6|111371.6|3
1623132310000|2021-06-08 06:05:10|111472.1|111372.1|111475|111375|111475|111375|111472.1|111372.1|6
1623132330000|2021-06-08 06:05:30|111472.9|111372.9|111472.9|111372.9|111472.9|111372.9|111472.9|111372.9|1
1623132340000|2021-06-08 06:05:40|111473.4|111373.4|111470|111370|111475.4|111375.4|111469.5|111369.5|6
1623132360000|2021-06-08 06:06:00|111470.3|111370.3|111470.3|111370.3|111470.3|111370.3|111470|111370|3
1623132370000|2021-06-08 06:06:10|111470|111370|111470.3|111370.3|111471.3|111371.3|111470|111370|6
1623132380000|2021-06-08 06:06:20|111475|111375|111465|111365|111475|111375|111465|111365|6
1623132390000|2021-06-08 06:06:30|111465.4|111365.4|111465|111365|111465.4|111365.4|111465|111365|2
1623132400000|2021-06-08 06:06:40|111466.3|111366.3|111470|111370|111470|111370|111465|111365|9
1623132410000|2021-06-08 06:06:50|111469.5|111369.5|111470|111370|111470|111370|111469.5|111369.5|2
1623132420000|2021-06-08 06:07:00|111469|111369|111469|111369|111469|111369|111469|111369|1
1623132430000|2021-06-08 06:07:10|111470|111370|111467.5|111367.5|111470|111370|111467.5|111367.5|3
1623132450000|2021-06-08 06:07:30|111467|111367|111467.5|111367.5|111467.5|111367.5|111467|111367|3
1623132460000|2021-06-08 06:07:40|111469|111369|111477|111377|111477.5|111377.5|111467.5|111367.5|8
1623132470000|2021-06-08 06:07:50|111470|111370|111469.3|111369.3|111470|111370|111468.8|111368.8|6
1623132480000|2021-06-08 06:08:00|111469|111369|111469.3|111369.3|111469.3|111369.3|111469|111369|2
1623132490000|2021-06-08 06:08:10|111469|111369|111469.3|111369.3|111469.3|111369.3|111468.8|111368.8|7
1623132510000|2021-06-08 06:08:30|111470.3|111370.3|111469.3|111369.3|111470.3|111370.3|111469.3|111369.3|2
1623132520000|2021-06-08 06:08:40|111469|111369|111469.3|111369.3|111469.3|111369.3|111469|111369|4
1623132530000|2021-06-08 06:08:50|111468.8|111368.8|111467.5|111367.5|111469.3|111369.3|111467.5|111367.5|8
1623132540000|2021-06-08 06:09:00|111468.5|111368.5|111469.3|111369.3|111469.3|111369.3|111468.5|111368.5|2
1623132550000|2021-06-08 06:09:10|111476.3|111376.3|111469.3|111369.3|111478.8|111378.8|111469.3|111369.3|7
1623132580000|2021-06-08 06:09:40|111469.8|111369.8|111470|111370|111470|111370|111469.8|111369.8|2
1623132590000|2021-06-08 06:09:50|111474|111374|111480|111380|111480.3|111380.3|111474|111374|6
1623132600000|2021-06-08 06:10:00|111480.8|111380.8|111480|111380|111485|111385|111480|111380|6
1623132610000|2021-06-08 06:10:10|111481|111381|111481.5|111381.5|111481.5|111381.5|111481|111381|2
1623132620000|2021-06-08 06:10:20|111481.3|111381.3|111481.5|111381.5|111481.5|111381.5|111481|111381|3
1623132630000|2021-06-08 06:10:30|111485|111385|111485|111385|111489|111389|111485|111385|4
1623132650000|2021-06-08 06:10:50|111479.5|111379.5|111485|111385|111485|111385|111478.3|111378.3|4
1623132660000|2021-06-08 06:11:00|111482|111382|111482|111382|111482|111382|111479.1|111379.1|9
1623132670000|2021-06-08 06:11:10|111485|111385|111485|111385|111485|111385|111485|111385|1
1623132690000|2021-06-08 06:11:30|111481.1|111381.1|111471.1|111371.1|111481.1|111381.1|111469.5|111369.5|10
1623132700000|2021-06-08 06:11:40|111472.3|111372.3|111455.3|111355.3|111477.5|111377.5|111455.3|111355.3|12
1623132710000|2021-06-08 06:11:50|111455.2|111355.2|111468|111368|111470.5|111370.5|111455.2|111355.2|13
1623132720000|2021-06-08 06:12:00|111468.3|111368.3|111460.6|111360.6|111469.3|111369.3|111460.6|111360.6|9
1623132730000|2021-06-08 06:12:10|111461.3|111361.3|111461.5|111361.5|111465|111365|111461.3|111361.3|7
1623132740000|2021-06-08 06:12:20|111467.3|111367.3|111465|111365|111467.3|111367.3|111461.5|111361.5|5
1623132750000|2021-06-08 06:12:30|111468|111368|111467|111367|111468|111368|111467|111367|4
1623132770000|2021-06-08 06:12:50|111466.5|111366.5|111470|111370|111470|111370|111466.5|111366.5|2
1623132790000|2021-06-08 06:13:10|111470.5|111370.5|111470.5|111370.5|111470.5|111370.5|111470.5|111370.5|1
1623132810000|2021-06-08 06:13:30|111471|111371|111470.8|111370.8|111479.8|111379.8|111470.8|111370.8|7
1623132820000|2021-06-08 06:13:40|111475|111375|111479.5|111379.5|111479.5|111379.5|111470.8|111370.8|5
1623132830000|2021-06-08 06:13:50|111480.5|111380.5|111480.8|111380.8|111487.4|111387.4|111480.5|111380.5|11
1623132840000|2021-06-08 06:14:00|111485|111385|111479.5|111379.5|111487|111387|111479.5|111379.5|8
1623132850000|2021-06-08 06:14:10|111480|111380|111480|111380|111480|111380|111480|111380|1
1623132860000|2021-06-08 06:14:20|111480.3|111380.3|111480.3|111380.3|111480.3|111380.3|111480.3|111380.3|1
1623132870000|2021-06-08 06:14:30|111485|111385|111485|111385|111485|111385|111485|111385|1
1623132880000|2021-06-08 06:14:40|111487.2|111387.2|111487.3|111387.3|111487.4|111387.4|111487.2|111387.2|3
1623132890000|2021-06-08 06:14:50|111487.4|111387.4|111486.5|111386.5|111487.5|111387.5|111486.5|111386.5|3
1623132900000|2021-06-08 06:15:00|111487.3|111387.3|111490|111390|111490|111390|111486.5|111386.5|4
1623132910000|2021-06-08 06:15:10|111490.3|111390.3|111490.8|111390.8|111490.8|111390.8|111490|111390|4
1623132920000|2021-06-08 06:15:20|111495|111395|111490|111390|111495|111395|111490|111390|5
1623132930000|2021-06-08 06:15:30|111494.5|111394.5|111505|111405|111505|111405|111490.3|111390.3|8
1623132940000|2021-06-08 06:15:40|111501.3|111401.3|111500.8|111400.8|111501.3|111401.3|111500.8|111400.8|3
1623132950000|2021-06-08 06:15:50|111501|111401|111501|111401|111501|111401|111501|111401|1
1623132970000|2021-06-08 06:16:10|111500.8|111400.8|111500.3|111400.3|111500.8|111400.8|111499.8|111399.8|4
1623132980000|2021-06-08 06:16:20|111500.8|111400.8|111501|111401|111501|111401|111500.8|111400.8|2
1623133000000|2021-06-08 06:16:40|111500.5|111400.5|111500.5|111400.5|111500.5|111400.5|111500.5|111400.5|1
1623133010000|2021-06-08 06:16:50|111501.3|111401.3|111495|111395|111501.3|111401.3|111495|111395|7
1623133050000|2021-06-08 06:17:30|111495.5|111395.5|111492.5|111392.5|111501.5|111401.5|111492.5|111392.5|6
1623133060000|2021-06-08 06:17:40|111495|111395|111495|111395|111495|111395|111495|111395|1
1623133070000|2021-06-08 06:17:50|111492.5|111392.5|111486.5|111386.5|111492.5|111392.5|111486.5|111386.5|3
1623133080000|2021-06-08 06:18:00|111487|111387|111485|111385|111491.1|111391.1|111477.5|111377.5|15
1623133110000|2021-06-08 06:18:30|111485.5|111385.5|111492.8|111392.8|111492.8|111392.8|111485.5|111385.5|3
1623133120000|2021-06-08 06:18:40|111493|111393|111485|111385|111493|111393|111482.8|111382.8|7
1623133130000|2021-06-08 06:18:50|111487.5|111387.5|111485|111385|111492.8|111392.8|111485|111385|9
1623133140000|2021-06-08 06:19:00|111488|111388|111488|111388|111491.8|111391.8|111488|111388|6
1623133150000|2021-06-08 06:19:10|111491.3|111391.3|111491.5|111391.5|111491.5|111391.5|111490.5|111390.5|7
1623133170000|2021-06-08 06:19:30|111491.3|111391.3|111491.5|111391.5|111491.5|111391.5|111491.3|111391.3|2
1623133200000|2021-06-08 06:20:00|111491.3|111391.3|111492|111392|111492|111392|111491.3|111391.3|3
1623133210000|2021-06-08 06:20:10|111492.5|111392.5|111495|111395|111496|111396|111492.5|111392.5|4
1623133220000|2021-06-08 06:20:20|111498|111398|111497.4|111397.4|111498|111398|111497.4|111397.4|2
1623133230000|2021-06-08 06:20:30|111500|111400|111510|111410|111511.3|111411.3|111500|111400|11
1623133240000|2021-06-08 06:20:40|111509.8|111409.8|111511|111411|111511|111411|111509.5|111409.5|5
1623133260000|2021-06-08 06:21:00|111510.5|111410.5|111511.3|111411.3|111511.3|111411.3|111510.5|111410.5|3
1623133270000|2021-06-08 06:21:10|111511.5|111411.5|111530|111430|111530|111430|111511.5|111411.5|5
1623133280000|2021-06-08 06:21:20|111530.3|111430.3|111530.5|111430.5|111535|111435|111520.5|111420.5|12
1623133290000|2021-06-08 06:21:30|111530|111430|111530|111430|111530|111430|111530|111430|1
1623133300000|2021-06-08 06:21:40|111527|111427|111525|111425|111527|111427|111525|111425|2
1623133310000|2021-06-08 06:21:50|111521.3|111421.3|111511.3|111411.3|111521.3|111421.3|111511.3|111411.3|8
1623133320000|2021-06-08 06:22:00|111511|111411|111515|111415|111515|111415|111511|111411|2
1623133340000|2021-06-08 06:22:20|111510|111410|111512|111412|111513|111413|111506|111406|6
1623133350000|2021-06-08 06:22:30|111507|111407|111502|111402|111507|111407|111502|111402|4
1623133360000|2021-06-08 06:22:40|111494.5|111394.5|111501.8|111401.8|111501.8|111401.8|111492|111392|10
1623133390000|2021-06-08 06:23:10|111501.5|111401.5|111501.5|111401.5|111501.5|111401.5|111501.5|111401.5|1
1623133400000|2021-06-08 06:23:20|111492.3|111392.3|111486.4|111386.4|111497|111397|111486.4|111386.4|9
1623133410000|2021-06-08 06:23:30|111494.4|111394.4|111495|111395|111495.4|111395.4|111494.4|111394.4|4
1623133420000|2021-06-08 06:23:40|111495.1|111395.1|111495.1|111395.1|111495.1|111395.1|111495.1|111395.1|1
1623133430000|2021-06-08 06:23:50|111495|111395|111495|111395|111495|111395|111495|111395|1
1623133440000|2021-06-08 06:24:00|111496.4|111396.4|111500|111400|111505.1|111405.1|111496.1|111396.1|9
1623133450000|2021-06-08 06:24:10|111504.5|111404.5|111506.4|111406.4|111506.6|111406.6|111504.5|111404.5|6
1623133460000|2021-06-08 06:24:20|111505|111405|111505|111405|111505.5|111405.5|111505|111405|5
1623133490000|2021-06-08 06:24:50|111501.3|111401.3|111488.5|111388.5|111501.3|111401.3|111488.5|111388.5|11
1623133500000|2021-06-08 06:25:00|111488|111388|111480.5|111380.5|111488|111388|111479|111379|11
1623133510000|2021-06-08 06:25:10|111483.4|111383.4|111479.5|111379.5|111483.4|111383.4|111479.5|111379.5|4
1623133520000|2021-06-08 06:25:20|111480.5|111380.5|111480.5|111380.5|111480.5|111380.5|111480.5|111380.5|1
1623133530000|2021-06-08 06:25:30|111479.5|111379.5|111470.5|111370.5|111479.5|111379.5|111470.4|111370.4|6
1623133540000|2021-06-08 06:25:40|111469.5|111369.5|111468|111368|111469.5|111369.5|111467.5|111367.5|4
1623133550000|2021-06-08 06:25:50|111469.5|111369.5|111463.4|111363.4|111469.5|111369.5|111462.9|111362.9|6
1623133560000|2021-06-08 06:26:00|111462.9|111362.9|111458|111358|111462.9|111362.9|111457|111357|4
1623133570000|2021-06-08 06:26:10|111454.9|111354.9|111463.8|111363.8|111463.8|111363.8|111452.9|111352.9|6
1623133580000|2021-06-08 06:26:20|111468.5|111368.5|111464|111364|111468.5|111368.5|111464|111364|2
1623133590000|2021-06-08 06:26:30|111463.1|111363.1|111464.5|111364.5|111464.5|111364.5|111463.1|111363.1|6
1623133600000|2021-06-08 06:26:40|111464.6|111364.6|111464.8|111364.8|111471.3|111371.3|111463.5|111363.5|8
1623133610000|2021-06-08 06:26:50|111464.4|111364.4|111464|111364|111464.8|111364.8|111463.8|111363.8|9
1623133630000|2021-06-08 06:27:10|111467.5|111367.5|111465|111365|111467.5|111367.5|111464|111364|4
1623133640000|2021-06-08 06:27:20|111465.8|111365.8|111460.8|111360.8|111465.8|111365.8|111460.8|111360.8|6
1623133650000|2021-06-08 06:27:30|111458.3|111358.3|111462.8|111362.8|111462.8|111362.8|111458|111358|5
1623133660000|2021-06-08 06:27:40|111461.8|111361.8|111461.8|111361.8|111461.8|111361.8|111461.8|111361.8|1
1623133670000|2021-06-08 06:27:50|111462.3|111362.3|111462|111362|111462.3|111362.3|111462|111362|2
1623133680000|2021-06-08 06:28:00|111462.3|111362.3|111467.5|111367.5|111467.5|111367.5|111456.4|111356.4|8
1623133690000|2021-06-08 06:28:10|111473|111373|111470.5|111370.5|111473.8|111373.8|111468|111368|6
1623133700000|2021-06-08 06:28:20|111470|111370|111479|111379|111479|111379|111470|111370|3
1623133710000|2021-06-08 06:28:30|111470.8|111370.8|111469|111369|111470.8|111370.8|111469|111369|4
1623133720000|2021-06-08 06:28:40|111470|111370|111472.8|111372.8|111472.8|111372.8|111469|111369|4
1623133730000|2021-06-08 06:28:50|111474.3|111374.3|111478|111378|111482.5|111382.5|111474.3|111374.3|10
1623133740000|2021-06-08 06:29:00|111478.5|111378.5|111477.5|111377.5|111478.5|111378.5|111477.5|111377.5|3
1623133760000|2021-06-08 06:29:20|111474.3|111374.3|111474.3|111374.3|111474.3|111374.3|111474.3|111374.3|1
1623133770000|2021-06-08 06:29:30|111471|111371|111464.8|111364.8|111471.2|111371.2|111462.5|111362.5|10
1623133780000|2021-06-08 06:29:40|111460.3|111360.3|111459.5|111359.5|111460.3|111360.3|111458.5|111358.5|4
1623133790000|2021-06-08 06:29:50|111458.5|111358.5|111454.3|111354.3|111459.3|111359.3|111454.3|111354.3|6
1623133800000|2021-06-08 06:30:00|111451.3|111351.3|111454.8|111354.8|111461.4|111361.4|111451.3|111351.3|4
1623133810000|2021-06-08 06:30:10|111459.5|111359.5|111463|111363|111467.5|111367.5|111457|111357|11
1623133820000|2021-06-08 06:30:20|111462.8|111362.8|111473|111373|111473|111373|111462|111362|7
1623133830000|2021-06-08 06:30:30|111473.8|111373.8|111469.5|111369.5|111473.8|111373.8|111463.8|111363.8|6
1623133840000|2021-06-08 06:30:40|111477.8|111377.8|111473.5|111373.5|111477.8|111377.8|111473.5|111373.5|3
1623133850000|2021-06-08 06:30:50|111473.3|111373.3|111465.5|111365.5|111473.3|111373.3|111465.5|111365.5|3
1623133860000|2021-06-08 06:31:00|111466.5|111366.5|111466.5|111366.5|111466.5|111366.5|111466.5|111366.5|1
1623133870000|2021-06-08 06:31:10|111467.5|111367.5|111467.5|111367.5|111467.5|111367.5|111467.5|111367.5|1
1623133890000|2021-06-08 06:31:30|111466.5|111366.5|111466.5|111366.5|111466.5|111366.5|111466.5|111366.5|1
1623133900000|2021-06-08 06:31:40|111467|111367|111467|111367|111467|111367|111467|111367|1
1623133920000|2021-06-08 06:32:00|111467.5|111367.5|111467.5|111367.5|111467.5|111367.5|111467.5|111367.5|1
1623133930000|2021-06-08 06:32:10|111471.5|111371.5|111473.5|111373.5|111473.5|111373.5|111471.5|111371.5|4
1623133950000|2021-06-08 06:32:30|111472.8|111372.8|111473.3|111373.3|111473.3|111373.3|111472.8|111372.8|2
1623133960000|2021-06-08 06:32:40|111472.8|111372.8|111472.8|111372.8|111472.8|111372.8|111472.8|111372.8|1
1623133970000|2021-06-08 06:32:50|111472.5|111372.5|111472.5|111372.5|111472.8|111372.8|111472.5|111372.5|3
1623133980000|2021-06-08 06:33:00|111473|111373|111473.5|111373.5|111473.5|111373.5|111472.5|111372.5|5
1623133990000|2021-06-08 06:33:10|111473|111373|111473.5|111373.5|111473.5|111373.5|111472.5|111372.5|3
1623134000000|2021-06-08 06:33:20|111473.3|111373.3|111472.8|111372.8|111473.5|111373.5|111472.8|111372.8|3
1623134020000|2021-06-08 06:33:40|111472.5|111372.5|111472|111372|111472.5|111372.5|111472|111372|2
1623134040000|2021-06-08 06:34:00|111472.3|111372.3|111469|111369|111472.3|111372.3|111468.1|111368.1|5
1623134050000|2021-06-08 06:34:10|111472|111372|111472|111372|111472|111372|111472|111372|1
1623134100000|2021-06-08 06:35:00|111472.3|111372.3|111472.3|111372.3|111472.3|111372.3|111472.3|111372.3|1
1623134110000|2021-06-08 06:35:10|111472.8|111372.8|111472.8|111372.8|111472.8|111372.8|111472.8|111372.8|1
1623134170000|2021-06-08 06:36:10|111449.5|111349.5|111442.5|111342.5|111449.5|111349.5|111442.5|111342.5|2
1623134180000|2021-06-08 06:36:20|111450|111350|111450|111350|111450|111350|111450|111350|1
1623134190000|2021-06-08 06:36:30|111435.5|111335.5|111434.3|111334.3|111435.5|111335.5|111434.3|111334.3|2
1623134200000|2021-06-08 06:36:40|111434|111334|111451.5|111351.5|111462.1|111362.1|111434|111334|8
1623134220000|2021-06-08 06:37:00|111448.3|111348.3|111443.5|111343.5|111448.3|111348.3|111443|111343|3
1623134230000|2021-06-08 06:37:10|111435.5|111335.5|111434.8|111334.8|111435.5|111335.5|111434.8|111334.8|2
1623134240000|2021-06-08 06:37:20|111429.5|111329.5|111429.5|111329.5|111429.5|111329.5|111429.5|111329.5|1
1623134260000|2021-06-08 06:37:40|111428.1|111328.1|111428.1|111328.1|111428.1|111328.1|111428.1|111328.1|1
1623134280000|2021-06-08 06:38:00|111428.8|111328.8|111428.8|111328.8|111428.8|111328.8|111428.8|111328.8|1
1623134320000|2021-06-08 06:38:40|111429.8|111329.8|111430.3|111330.3|111430.3|111330.3|111429.8|111329.8|2
1623134330000|2021-06-08 06:38:50|111430.8|111330.8|111430.8|111330.8|111430.8|111330.8|111430.8|111330.8|1
1623134360000|2021-06-08 06:39:20|111432.3|111332.3|111432|111332|111432.3|111332.3|111432|111332|2
1623134370000|2021-06-08 06:39:30|111441|111341|111433.3|111333.3|111441|111341|111433.3|111333.3|5
1623134380000|2021-06-08 06:39:40|111433|111333|111432.5|111332.5|111433|111333|111432.5|111332.5|2
1623134400000|2021-06-08 06:40:00|111432|111332|111435.8|111335.8|111435.8|111335.8|111432|111332|3
1623134410000|2021-06-08 06:40:10|111437.5|111337.5|111435.3|111335.3|111437.5|111337.5|111435.3|111335.3|2
1623134440000|2021-06-08 06:40:40|111434.2|111334.2|111434.2|111334.2|111434.2|111334.2|111434.2|111334.2|1
1623134450000|2021-06-08 06:40:50|111435|111335|111438.5|111338.5|111438.5|111338.5|111434.7|111334.7|4
1623134460000|2021-06-08 06:41:00|111437.8|111337.8|111437.8|111337.8|111437.8|111337.8|111437.8|111337.8|1
1623134480000|2021-06-08 06:41:20|111435|111335|111434.4|111334.4|111435|111335|111434.4|111334.4|2
1623134490000|2021-06-08 06:41:30|111431.4|111331.4|111431.4|111331.4|111431.4|111331.4|111431.2|111331.2|3
1623134500000|2021-06-08 06:41:40|111431.9|111331.9|111434.4|111334.4|111434.4|111334.4|111431.9|111331.9|2
1623134510000|2021-06-08 06:41:50|111433.4|111333.4|111437.5|111337.5|111437.5|111337.5|111431.7|111331.7|4
1623134520000|2021-06-08 06:42:00|111432.9|111332.9|111434.4|111334.4|111434.4|111334.4|111432.4|111332.4|3
1623134530000|2021-06-08 06:42:10|111432.2|111332.2|111432.4|111332.4|111432.4|111332.4|111432.2|111332.2|2
1623134540000|2021-06-08 06:42:20|111434.4|111334.4|111434.4|111334.4|111434.4|111334.4|111434.4|111334.4|1
1623134560000|2021-06-08 06:42:40|111433.5|111333.5|111433.5|111333.5|111433.5|111333.5|111433.5|111333.5|1
1623134570000|2021-06-08 06:42:50|111430.5|111330.5|111430|111330|111430.5|111330.5|111430|111330|3
1623134580000|2021-06-08 06:43:00|111433.3|111333.3|111435|111335|111435|111335|111433.3|111333.3|2
1623134590000|2021-06-08 06:43:10|111432.4|111332.4|111420.5|111320.5|111432.4|111332.4|111420.5|111320.5|3
1623134600000|2021-06-08 06:43:20|111425.5|111325.5|111425.5|111325.5|111425.5|111325.5|111425.5|111325.5|1
1623134620000|2021-06-08 06:43:40|111425|111325|111425|111325|111425|111325|111425|111325|1
1623134630000|2021-06-08 06:43:50|111424.8|111324.8|111424.8|111324.8|111424.8|111324.8|111424.8|111324.8|1
1623134640000|2021-06-08 06:44:00|111424|111324|111418.8|111318.8|111424|111324|111418.8|111318.8|4
1623134660000|2021-06-08 06:44:20|111419.3|111319.3|111419.3|111319.3|111419.3|111319.3|111419.3|111319.3|1
1623134670000|2021-06-08 06:44:30|111418.8|111318.8|111418.8|111318.8|111418.8|111318.8|111418.8|111318.8|1
1623134680000|2021-06-08 06:44:40|111419.3|111319.3|111419.3|111319.3|111419.3|111319.3|111419.3|111319.3|1
1623134690000|2021-06-08 06:44:50|111418.8|111318.8|111418.5|111318.5|111418.8|111318.8|111418.5|111318.5|2
1623134700000|2021-06-08 06:45:00|111425|111325|111430|111330|111430|111330|111419|111319|6
1623134710000|2021-06-08 06:45:10|111429|111329|111429|111329|111429|111329|111429|111329|1
1623134720000|2021-06-08 06:45:20|111429.3|111329.3|111429.3|111329.3|111429.3|111329.3|111429.3|111329.3|1
1623134740000|2021-06-08 06:45:40|111429.8|111329.8|111429.8|111329.8|111429.8|111329.8|111429.8|111329.8|1
1623134800000|2021-06-08 06:46:40|111418.4|111318.4|111418.2|111318.2|111418.7|111318.7|111415|111315|6
1623134810000|2021-06-08 06:46:50|111417.7|111317.7|111434.7|111334.7|111436|111336|111417.7|111317.7|8
1623134840000|2021-06-08 06:47:20|111425.5|111325.5|111425.5|111325.5|111425.5|111325.5|111425.5|111325.5|1
1623134850000|2021-06-08 06:47:30|111425|111325|111425|111325|111425|111325|111425|111325|1
1623134880000|2021-06-08 06:48:00|111421.1|111321.1|111420.1|111320.1|111421.1|111321.1|111420.1|111320.1|2
1623134900000|2021-06-08 06:48:20|111421.5|111321.5|111421.5|111321.5|111421.5|111321.5|111421.5|111321.5|1
1623134910000|2021-06-08 06:48:30|111420.5|111320.5|111421.5|111321.5|111421.5|111321.5|111420.5|111320.5|2
1623134940000|2021-06-08 06:49:00|111425|111325|111425|111325|111425|111325|111425|111325|1
1623134950000|2021-06-08 06:49:10|111420.5|111320.5|111420|111320|111420.5|111320.5|111420|111320|2
1623134960000|2021-06-08 06:49:20|111425|111325|111425|111325|111425|111325|111425|111325|1
1623135010000|2021-06-08 06:50:10|111424.4|111324.4|111424.4|111324.4|111424.4|111324.4|111424.4|111324.4|1
1623135030000|2021-06-08 06:50:30|111425|111325|111425|111325|111425|111325|111425|111325|1
1623135040000|2021-06-08 06:50:40|111424.4|111324.4|111413.4|111313.4|111424.4|111324.4|111413.4|111313.4|5
1623135070000|2021-06-08 06:51:10|111413.8|111313.8|111414|111314|111414|111314|111413.8|111313.8|2
1623135090000|2021-06-08 06:51:30|111414.3|111314.3|111424|111324|111424.8|111324.8|111414.3|111314.3|3
1623135100000|2021-06-08 06:51:40|111419.5|111319.5|111419.5|111319.5|111419.5|111319.5|111419.5|111319.5|1
1623135120000|2021-06-08 06:52:00|111418.5|111318.5|111418.5|111318.5|111418.5|111318.5|111418.5|111318.5|1
1623135130000|2021-06-08 06:52:10|111414.3|111314.3|111414|111314|111414.3|111314.3|111414|111314|2
1623135140000|2021-06-08 06:52:20|111418.5|111318.5|111418.5|111318.5|111418.5|111318.5|111418.5|111318.5|1
1623135200000|2021-06-08 06:53:20|111418.8|111318.8|111427.5|111327.5|111428|111328|111418.8|111318.8|5
1623135250000|2021-06-08 06:54:10|111434|111334|111435|111335|111435|111335|111434|111334|2
1623135260000|2021-06-08 06:54:20|111434|111334|111434|111334|111434|111334|111434|111334|1
1623135280000|2021-06-08 06:54:40|111433.5|111333.5|111433.5|111333.5|111433.5|111333.5|111433.5|111333.5|1
1623135290000|2021-06-08 06:54:50|111434|111334|111434|111334|111434|111334|111434|111334|1
1623135310000|2021-06-08 06:55:10|111433.5|111333.5|111423|111323|111433.5|111333.5|111423|111323|3
1623135330000|2021-06-08 06:55:30|111423.5|111323.5|111423.3|111323.3|111423.5|111323.5|111423.3|111323.3|2
1623135340000|2021-06-08 06:55:40|111423.5|111323.5|111423.5|111323.5|111423.5|111323.5|111423.5|111323.5|1
1623135350000|2021-06-08 06:55:50|111422.5|111322.5|111422.5|111322.5|111422.5|111322.5|111422.5|111322.5|1
1623135360000|2021-06-08 06:56:00|111423.5|111323.5|111425|111325|111425|111325|111423.3|111323.3|3
1623135370000|2021-06-08 06:56:10|111427|111327|111429|111329|111429|111329|111427|111327|4
1623135380000|2021-06-08 06:56:20|111428.5|111328.5|111428.5|111328.5|111428.5|111328.5|111426.5|111326.5|5
1623135390000|2021-06-08 06:56:30|111428.3|111328.3|111428.3|111328.3|111428.3|111328.3|111428.3|111328.3|1
1623135460000|2021-06-08 06:57:40|111430|111330|111429.3|111329.3|111430|111330|111429.3|111329.3|3
1623135470000|2021-06-08 06:57:50|111437.5|111337.5|111438.5|111338.5|111439|111339|111437.5|111337.5|3
1623135500000|2021-06-08 06:58:20|111435|111335|111434.8|111334.8|111435|111335|111432.8|111332.8|4
1623135510000|2021-06-08 06:58:30|111434.3|111334.3|111430|111330|111434.3|111334.3|111430|111330|2
1623135540000|2021-06-08 06:59:00|111439|111339|111439|111339|111439|111339|111439|111339|1
1623135550000|2021-06-08 06:59:10|111439.8|111339.8|111439.5|111339.5|111439.8|111339.8|111439.5|111339.5|2
1623135570000|2021-06-08 06:59:30|111440|111340|111440|111340|111440|111340|111440|111340|1
1623135580000|2021-06-08 06:59:40|111454.8|111354.8|111459|111359|111459|111359|111454.8|111354.8|3
1623135590000|2021-06-08 06:59:50|111459.5|111359.5|111460|111360|111460|111360|111459.5|111359.5|2
1623135600000|2021-06-08 07:00:00|111459|111359|111459.5|111359.5|111468.8|111368.8|111455|111355|9
1623135610000|2021-06-08 07:00:10|111474|111374|111480|111380|111480|111380|111474|111374|6
1623135620000|2021-06-08 07:00:20|111475|111375|111474.5|111374.5|111475|111375|111474|111374|3
1623135630000|2021-06-08 07:00:30|111474|111374|111474|111374|111474|111374|111474|111374|1
1623135640000|2021-06-08 07:00:40|111474.5|111374.5|111474.5|111374.5|111474.5|111374.5|111474.5|111374.5|1
1623135660000|2021-06-08 07:01:00|111467.1|111367.1|111464.7|111364.7|111467.1|111367.1|111464.7|111364.7|2
1623135670000|2021-06-08 07:01:10|111464.3|111364.3|111459|111359|111464.3|111364.3|111454.7|111354.7|4
1623135680000|2021-06-08 07:01:20|111459.5|111359.5|111445|111345|111459.5|111359.5|111445|111345|6
1623135690000|2021-06-08 07:01:30|111456|111356|111458.5|111358.5|111464.7|111364.7|111456|111356|5
1623135700000|2021-06-08 07:01:40|111459|111359|111459|111359|111459|111359|111459|111359|1
1623135710000|2021-06-08 07:01:50|111474.6|111374.6|111465|111365|111474.6|111374.6|111465|111365|2
1623135730000|2021-06-08 07:02:10|111459.5|111359.5|111460.5|111360.5|111460.5|111360.5|111459.5|111359.5|2
1623135740000|2021-06-08 07:02:20|111459.5|111359.5|111459.5|111359.5|111459.5|111359.5|111459.5|111359.5|1
1623135750000|2021-06-08 07:02:30|111458.5|111358.5|111445|111345|111458.5|111358.5|111445|111345|5
1623135760000|2021-06-08 07:02:40|111448|111348|111445|111345|111455|111355|111444.5|111344.5|7
1623135770000|2021-06-08 07:02:50|111453.2|111353.2|111445|111345|111455|111355|111445|111345|3
1623135780000|2021-06-08 07:03:00|111444.5|111344.5|111444|111344|111444.5|111344.5|111440.5|111340.5|4
1623135790000|2021-06-08 07:03:10|111444.5|111344.5|111444.5|111344.5|111444.5|111344.5|111444.5|111344.5|1
1623135800000|2021-06-08 07:03:20|111450.5|111350.5|111450.5|111350.5|111450.5|111350.5|111450.5|111350.5|1
1623135810000|2021-06-08 07:03:30|111452|111352|111453|111353|111453|111353|111452|111352|2
1623135820000|2021-06-08 07:03:40|111451.5|111351.5|111452|111352|111452|111352|111451.5|111351.5|2
1623135830000|2021-06-08 07:03:50|111452.5|111352.5|111452.5|111352.5|111452.5|111352.5|111452.5|111352.5|1
1623135850000|2021-06-08 07:04:10|111452|111352|111452|111352|111452|111352|111452|111352|1
1623135890000|2021-06-08 07:04:50|111451|111351|111448.5|111348.5|111451|111351|111448.5|111348.5|3
1623135910000|2021-06-08 07:05:10|111448|111348|111448|111348|111448|111348|111448|111348|1
1623135940000|2021-06-08 07:05:40|111445|111345|111444.5|111344.5|111445|111345|111444.5|111344.5|2
1623135950000|2021-06-08 07:05:50|111443.5|111343.5|111443.5|111343.5|111443.5|111343.5|111443.5|111343.5|1
1623135960000|2021-06-08 07:06:00|111444|111344|111443|111343|111444|111344|111443|111343|2
1623135970000|2021-06-08 07:06:10|111439|111339|111438|111338|111439|111339|111438|111338|3
1623136010000|2021-06-08 07:06:50|111438.5|111338.5|111438.5|111338.5|111438.5|111338.5|111438.5|111338.5|1
1623136040000|2021-06-08 07:07:20|111427.5|111327.5|111424.3|111324.3|111427.5|111327.5|111424.3|111324.3|4
1623136050000|2021-06-08 07:07:30|111423.8|111323.8|111423.8|111323.8|111423.8|111323.8|111423.8|111323.8|1
1623136070000|2021-06-08 07:07:50|111424.3|111324.3|111424.3|111324.3|111424.3|111324.3|111424.3|111324.3|1
1623136080000|2021-06-08 07:08:00|111414.8|111314.8|111414.1|111314.1|111414.8|111314.8|111414.1|111314.1|2
1623136110000|2021-06-08 07:08:30|111414.2|111314.2|111413.1|111313.1|111414.2|111314.2|111411.5|111311.5|5
1623136130000|2021-06-08 07:08:50|111413.2|111313.2|111418.5|111318.5|111418.5|111318.5|111413.2|111313.2|3
1623136140000|2021-06-08 07:09:00|111422.1|111322.1|111416.5|111316.5|111423.3|111323.3|111416.5|111316.5|4
1623136150000|2021-06-08 07:09:10|111421.4|111321.4|111422.3|111322.3|111422.3|111322.3|111421.4|111321.4|2
1623136160000|2021-06-08 07:09:20|111417.4|111317.4|111417.5|111317.5|111417.5|111317.5|111416.5|111316.5|3
1623136200000|2021-06-08 07:10:00|111416.5|111316.5|111417.3|111317.3|111417.3|111317.3|111416.5|111316.5|3
1623136220000|2021-06-08 07:10:20|111417.8|111317.8|111417.8|111317.8|111417.8|111317.8|111417.8|111317.8|1
1623136230000|2021-06-08 07:10:30|111422.8|111322.8|111423.5|111323.5|111423.5|111323.5|111422.8|111322.8|2
1623136250000|2021-06-08 07:10:50|111423.3|111323.3|111423.3|111323.3|111423.3|111323.3|111423.3|111323.3|1
1623136260000|2021-06-08 07:11:00|111423.8|111323.8|111424.5|111324.5|111424.5|111324.5|111423.8|111323.8|2
1623136270000|2021-06-08 07:11:10|111425|111325|111425.3|111325.3|111425.3|111325.3|111425|111325|2
1623136280000|2021-06-08 07:11:20|111425.8|111325.8|111426.3|111326.3|111426.3|111326.3|111425.8|111325.8|2
1623136290000|2021-06-08 07:11:30|111426|111326|111425|111325|111426|111326|111425|111325|2
1623136300000|2021-06-08 07:11:40|111430.5|111330.5|111430.5|111330.5|111430.5|111330.5|111430.5|111330.5|1
1623136320000|2021-06-08 07:12:00|111436.5|111336.5|111440|111340|111440|111340|111436.5|111336.5|3
1623136340000|2021-06-08 07:12:20|111439.5|111339.5|111440|111340|111440|111340|111439.5|111339.5|2
1623136360000|2021-06-08 07:12:40|111440.3|111340.3|111440.3|111340.3|111440.3|111340.3|111440.3|111340.3|1
1623136390000|2021-06-08 07:13:10|111440.8|111340.8|111446.4|111346.4|111446.4|111346.4|111440.8|111340.8|4
1623136400000|2021-06-08 07:13:20|111446.6|111346.6|111446.4|111346.4|111448|111348|111445.3|111345.3|5
1623136410000|2021-06-08 07:13:30|111450.5|111350.5|111455.5|111355.5|111455.5|111355.5|111450.5|111350.5|2
1623136420000|2021-06-08 07:13:40|111455|111355|111455|111355|111455|111355|111455|111355|1
1623136440000|2021-06-08 07:14:00|111450.8|111350.8|111450.5|111350.5|111450.8|111350.8|111450.5|111350.5|2
1623136450000|2021-06-08 07:14:10|111450.1|111350.1|111449.3|111349.3|111450.1|111350.1|111449.3|111349.3|2
1623136460000|2021-06-08 07:14:20|111450.1|111350.1|111450.1|111350.1|111450.1|111350.1|111450.1|111350.1|1
1623136480000|2021-06-08 07:14:40|111454.4|111354.4|111456|111356|111456|111356|111454.4|111354.4|3
1623136490000|2021-06-08 07:14:50|111455|111355|111451|111351|111455|111355|111451|111351|3
1623136500000|2021-06-08 07:15:00|111450.5|111350.5|111451.5|111351.5|111451.5|111351.5|111450.5|111350.5|3
1623136510000|2021-06-08 07:15:10|111455|111355|111456|111356|111456|111356|111455|111355|2
1623136530000|2021-06-08 07:15:30|111455|111355|111455|111355|111455|111355|111455|111355|1
1623136580000|2021-06-08 07:16:20|111456.4|111356.4|111470.5|111370.5|111470.5|111370.5|111456.4|111356.4|3
1623136590000|2021-06-08 07:16:30|111475.5|111375.5|111475.5|111375.5|111475.5|111375.5|111475.5|111375.5|1
1623136610000|2021-06-08 07:16:50|111475|111375|111475|111375|111475|111375|111475|111375|1
1623136620000|2021-06-08 07:17:00|111475.3|111375.3|111476.5|111376.5|111476.5|111376.5|111475.3|111375.3|2
1623136630000|2021-06-08 07:17:10|111477|111377|111476.8|111376.8|111477|111377|111476.5|111376.5|3
1623136640000|2021-06-08 07:17:20|111477|111377|111477|111377|111477|111377|111477|111377|1
1623136650000|2021-06-08 07:17:30|111476.5|111376.5|111477.5|111377.5|111477.5|111377.5|111476.5|111376.5|2
1623136660000|2021-06-08 07:17:40|111485|111385|111487|111387|111487|111387|111485|111385|3
1623136670000|2021-06-08 07:17:50|111487.1|111387.1|111482.3|111382.3|111487.1|111387.1|111475.1|111375.1|9
1623136680000|2021-06-08 07:18:00|111482.8|111382.8|111482.8|111382.8|111482.8|111382.8|111482.8|111382.8|1
1623136690000|2021-06-08 07:18:10|111485|111385|111492.5|111392.5|111492.5|111392.5|111485|111385|6
1623136700000|2021-06-08 07:18:20|111491.3|111391.3|111485|111385|111491.3|111391.3|111485|111385|3
1623136710000|2021-06-08 07:18:30|111485.5|111385.5|111488.3|111388.3|111488.8|111388.8|111485|111385|5
1623136720000|2021-06-08 07:18:40|111486|111386|111487|111387|111487|111387|111486|111386|2
1623136730000|2021-06-08 07:18:50|111490.3|111390.3|111498.8|111398.8|111500.5|111400.5|111490.3|111390.3|10
1623136740000|2021-06-08 07:19:00|111499.3|111399.3|111499.8|111399.8|111499.8|111399.8|111499.3|111399.3|2
1623136750000|2021-06-08 07:19:10|111500.5|111400.5|111500.5|111400.5|111500.5|111400.5|111500.5|111400.5|1
1623136760000|2021-06-08 07:19:20|111499.8|111399.8|111499.8|111399.8|111499.8|111399.8|111499.8|111399.8|1
1623136820000|2021-06-08 07:20:20|111499.3|111399.3|111498.8|111398.8|111499.3|111399.3|111498.8|111398.8|2
1623136840000|2021-06-08 07:20:40|111498.3|111398.3|111498.3|111398.3|111498.3|111398.3|111498.3|111398.3|1
1623136860000|2021-06-08 07:21:00|111498.8|111398.8|111498.8|111398.8|111498.8|111398.8|111498.8|111398.8|1
1623136870000|2021-06-08 07:21:10|111499.5|111399.5|111499.5|111399.5|111499.5|111399.5|111499.5|111399.5|1
1623136880000|2021-06-08 07:21:20|111500|111400|111500|111400|111500|111400|111500|111400|1
1623136900000|2021-06-08 07:21:40|111501|111401|111501.5|111401.5|111501.5|111401.5|111501|111401|2
1623136910000|2021-06-08 07:21:50|111504|111404|111510|111410|111515|111415|111504|111404|5
1623136920000|2021-06-08 07:22:00|111509.5|111409.5|111509.5|111409.5|111509.5|111409.5|111509.5|111409.5|1
1623136940000|2021-06-08 07:22:20|111509.3|111409.3|111509.3|111409.3|111509.3|111409.3|111509.3|111409.3|1
1623136950000|2021-06-08 07:22:30|111510.8|111410.8|111531.2|111431.2|111531.4|111431.4|111510.8|111410.8|6
1623136960000|2021-06-08 07:22:40|111525.3|111425.3|111519.5|111419.5|111525.3|111425.3|111519.5|111419.5|3
1623136970000|2021-06-08 07:22:50|111520|111420|111520.3|111420.3|111520.3|111420.3|111520|111420|2
1623136980000|2021-06-08 07:23:00|111520.8|111420.8|111520.3|111420.3|111520.8|111420.8|111520.3|111420.3|2
1623136990000|2021-06-08 07:23:10|111520.5|111420.5|111520.5|111420.5|111520.5|111420.5|111520.5|111420.5|1
1623137000000|2021-06-08 07:23:20|111521|111421|111521|111421|111521|111421|111521|111421|1
1623137010000|2021-06-08 07:23:30|111520.3|111420.3|111519.8|111419.8|111520.3|111420.3|111519.8|111419.8|2
1623137020000|2021-06-08 07:23:40|111516.8|111416.8|111515.3|111415.3|111516.8|111416.8|111515.3|111415.3|4
1623137030000|2021-06-08 07:23:50|111514.5|111414.5|111515|111415|111515|111415|111514.5|111414.5|2
1623137040000|2021-06-08 07:24:00|111515.5|111415.5|111515|111415|111515.5|111415.5|111515|111415|2
1623137050000|2021-06-08 07:24:10|111515.8|111415.8|111515.8|111415.8|111515.8|111415.8|111515.8|111415.8|1
1623137060000|2021-06-08 07:24:20|111516.3|111416.3|111516.3|111416.3|111516.3|111416.3|111516.3|111416.3|1
1623137070000|2021-06-08 07:24:30|111515.8|111415.8|111515.8|111415.8|111515.8|111415.8|111515.8|111415.8|1
1623137090000|2021-06-08 07:24:50|111515.5|111415.5|111516|111416|111516|111416|111515.5|111415.5|2
1623137110000|2021-06-08 07:25:10|111524|111424|111530.8|111430.8|111535|111435|111522|111422|9
1623137120000|2021-06-08 07:25:20|111533.9|111433.9|111545|111445|111545|111445|111533.9|111433.9|5
1623137140000|2021-06-08 07:25:40|111545.5|111445.5|111545|111445|111545.5|111445.5|111545|111445|2
1623137150000|2021-06-08 07:25:50|111544.5|111444.5|111535.5|111435.5|111544.5|111444.5|111535.5|111435.5|3
1623137160000|2021-06-08 07:26:00|111536|111436|111536.3|111436.3|111536.3|111436.3|111536|111436|2
1623137170000|2021-06-08 07:26:10|111536.8|111436.8|111536|111436|111536.8|111436.8|111536|111436|3
1623137180000|2021-06-08 07:26:20|111535.5|111435.5|111537.3|111437.3|111537.3|111437.3|111535.5|111435.5|3
1623137190000|2021-06-08 07:26:30|111540|111440|111559|111459|111559|111459|111540|111440|11
1623137220000|2021-06-08 07:27:00|111565|111465|111566|111466|111566|111466|111565|111465|2
1623137230000|2021-06-08 07:27:10|111575|111475|111571.2|111471.2|111576.4|111476.4|111571.2|111471.2|7
1623137240000|2021-06-08 07:27:20|111573.8|111473.8|111573|111473|111573.8|111473.8|111571.2|111471.2|3
1623137250000|2021-06-08 07:27:30|111566.4|111466.4|111560|111460|111571.8|111471.8|111560|111460|6
1623137260000|2021-06-08 07:27:40|111546|111446|111530|111430|111546|111446|111530|111430|7
1623137280000|2021-06-08 07:28:00|111531|111431|111529.5|111429.5|111531|111431|111529.5|111429.5|2
1623137300000|2021-06-08 07:28:20|111529.3|111429.3|111529.3|111429.3|111529.3|111429.3|111529.3|111429.3|1
1623137310000|2021-06-08 07:28:30|111529.1|111429.1|111527.5|111427.5|111529.1|111429.1|111527.5|111427.5|2
1623137320000|2021-06-08 07:28:40|111527|111427|111527|111427|111527|111427|111527|111427|1
1623137340000|2021-06-08 07:29:00|111528|111428|111527|111427|111528|111428|111527|111427|3
1623137370000|2021-06-08 07:29:30|111527.5|111427.5|111528|111428|111528|111428|111527.5|111427.5|2
1623137380000|2021-06-08 07:29:40|111528.3|111428.3|111528.3|111428.3|111528.3|111428.3|111528.3|111428.3|1
1623137390000|2021-06-08 07:29:50|111528|111428|111528|111428|111528|111428|111528|111428|1
1623137460000|2021-06-08 07:31:00|111520.1|111420.1|111520.1|111420.1|111520.1|111420.1|111520.1|111420.1|1
1623137470000|2021-06-08 07:31:10|111515|111415|111515|111415|111515|111415|111515|111415|1
1623137480000|2021-06-08 07:31:20|111513.8|111413.8|111490.8|111390.8|111513.8|111413.8|111490.3|111390.3|9
1623137490000|2021-06-08 07:31:30|111494.1|111394.1|111490.1|111390.1|111496.1|111396.1|111490.1|111390.1|5
1623137500000|2021-06-08 07:31:40|111490.5|111390.5|111490.5|111390.5|111490.5|111390.5|111490.5|111390.5|1
1623137520000|2021-06-08 07:32:00|111490.1|111390.1|111490.1|111390.1|111490.1|111390.1|111490.1|111390.1|1
1623137530000|2021-06-08 07:32:10|111500.4|111400.4|111500.5|111400.5|111505|111405|111498|111398|5
1623137540000|2021-06-08 07:32:20|111499.5|111399.5|111505.5|111405.5|111505.5|111405.5|111499.5|111399.5|3
1623137550000|2021-06-08 07:32:30|111500.1|111400.1|111500.1|111400.1|111500.1|111400.1|111500.1|111400.1|1
1623137590000|2021-06-08 07:33:10|111500.5|111400.5|111500.5|111400.5|111500.5|111400.5|111500.5|111400.5|1
1623137610000|2021-06-08 07:33:30|111505|111405|111505|111405|111505|111405|111505|111405|1
1623137620000|2021-06-08 07:33:40|111505.5|111405.5|111506.3|111406.3|111506.3|111406.3|111505.5|111405.5|3
1623137630000|2021-06-08 07:33:50|111506.8|111406.8|111507|111407|111507|111407|111506.8|111406.8|2
1623137640000|2021-06-08 07:34:00|111506.5|111406.5|111515|111415|111515|111415|111506.5|111406.5|4
1623137650000|2021-06-08 07:34:10|111522|111422|111530.1|111430.1|111530.1|111430.1|111522|111422|3
1623137660000|2021-06-08 07:34:20|111533.8|111433.8|111535|111435|111535.3|111435.3|111533.8|111433.8|3
1623137680000|2021-06-08 07:34:40|111534.5|111434.5|111525|111425|111534.5|111434.5|111520.5|111420.5|7
1623137690000|2021-06-08 07:34:50|111515.4|111415.4|111519.1|111419.1|111523.5|111423.5|111515|111415|7
1623137700000|2021-06-08 07:35:00|111515|111415|111519.1|111419.1|111519.1|111419.1|111515|111415|6
1623137710000|2021-06-08 07:35:10|111518.3|111418.3|111518.5|111418.5|111518.5|111418.5|111518.3|111418.3|2
1623137720000|2021-06-08 07:35:20|111517.8|111417.8|111517.8|111417.8|111517.8|111417.8|111517.8|111417.8|1
1623137760000|2021-06-08 07:36:00|111518.3|111418.3|111518.3|111418.3|111518.3|111418.3|111518.3|111418.3|1
1623137790000|2021-06-08 07:36:30|111517.8|111417.8|111517.8|111417.8|111517.8|111417.8|111517.8|111417.8|1
1623137800000|2021-06-08 07:36:40|111518.8|111418.8|111519.3|111419.3|111519.3|111419.3|111518.8|111418.8|2
1623137870000|2021-06-08 07:37:50|111516.3|111416.3|111516.3|111416.3|111516.3|111416.3|111516.3|111416.3|1
1623137880000|2021-06-08 07:38:00|111519.3|111419.3|111519.3|111419.3|111519.3|111419.3|111519.3|111419.3|1
1623137890000|2021-06-08 07:38:10|111520|111420|111530|111430|111530|111430|111520|111420|3
1623137900000|2021-06-08 07:38:20|111531.5|111431.5|111532.5|111432.5|111532.5|111432.5|111531.5|111431.5|2
1623137920000|2021-06-08 07:38:40|111533.5|111433.5|111533|111433|111533.5|111433.5|111533|111433|2
1623137930000|2021-06-08 07:38:50|111534|111434|111538.5|111438.5|111538.5|111438.5|111534|111434|6
1623137960000|2021-06-08 07:39:20|111538|111438|111538|111438|111538|111438|111538|111438|1
1623138000000|2021-06-08 07:40:00|111537.5|111437.5|111537|111437|111537.5|111437.5|111537|111437|2
1623138010000|2021-06-08 07:40:10|111537.5|111437.5|111537.5|111437.5|111537.5|111437.5|111537.5|111437.5|1
1623138020000|2021-06-08 07:40:20|111536.8|111436.8|111536.8|111436.8|111536.8|111436.8|111536.8|111436.8|1
1623138030000|2021-06-08 07:40:30|111535.8|111435.8|111535.5|111435.5|111535.8|111435.8|111535.5|111435.5|2
1623138040000|2021-06-08 07:40:40|111534.5|111434.5|111534.5|111434.5|111534.5|111434.5|111534.5|111434.5|1
1623138050000|2021-06-08 07:40:50|111535|111435|111535|111435|111535|111435|111535|111435|1
1623138080000|2021-06-08 07:41:20|111533.5|111433.5|111531|111431|111533.5|111433.5|111517.5|111417.5|6
1623138090000|2021-06-08 07:41:30|111530|111430|111523|111423|111530|111430|111523|111423|3
1623138100000|2021-06-08 07:41:40|111522.5|111422.5|111511.4|111411.4|111522.5|111422.5|111511.4|111411.4|3
1623138110000|2021-06-08 07:41:50|111511.2|111411.2|111509.5|111409.5|111515|111415|111509.5|111409.5|4
1623138120000|2021-06-08 07:42:00|111510|111410|111512|111412|111512|111412|111510|111410|4
1623138160000|2021-06-08 07:42:40|111511|111411|111509.5|111409.5|111511.5|111411.5|111509.5|111409.5|4
1623138180000|2021-06-08 07:43:00|111509|111409|111509|111409|111509|111409|111509|111409|1
1623138190000|2021-06-08 07:43:10|111509.5|111409.5|111509.5|111409.5|111509.5|111409.5|111509.5|111409.5|1
1623138240000|2021-06-08 07:44:00|111508.8|111408.8|111508.8|111408.8|111508.8|111408.8|111508.8|111408.8|1
1623138300000|2021-06-08 07:45:00|111508.5|111408.5|111508.5|111408.5|111508.5|111408.5|111508.5|111408.5|1
1623138310000|2021-06-08 07:45:10|111505|111405|111505|111405|111505|111405|111505|111405|1
1623138330000|2021-06-08 07:45:30|111500|111400|111490|111390|111500|111400|111490|111390|3
1623138340000|2021-06-08 07:45:40|111486.3|111386.3|111485|111385|111486.3|111386.3|111485|111385|2
1623138390000|2021-06-08 07:46:30|111492.5|111392.5|111500|111400|111500|111400|111492.5|111392.5|4
1623138410000|2021-06-08 07:46:50|111496.5|111396.5|111495.5|111395.5|111496.5|111396.5|111495.5|111395.5|2
1623138420000|2021-06-08 07:47:00|111495.1|111395.1|111485|111385|111495.1|111395.1|111485|111385|4
1623138440000|2021-06-08 07:47:20|111487|111387|111495|111395|111495|111395|111487|111387|3
1623138450000|2021-06-08 07:47:30|111502.8|111402.8|111511.1|111411.1|111511.8|111411.8|111502.8|111402.8|5
1623138500000|2021-06-08 07:48:20|111508.3|111408.3|111505.5|111405.5|111508.3|111408.3|111505.5|111405.5|2
1623138510000|2021-06-08 07:48:30|111505|111405|111505|111405|111505|111405|111505|111405|1
1623138530000|2021-06-08 07:48:50|111505.5|111405.5|111505.5|111405.5|111505.5|111405.5|111505.5|111405.5|1
1623138540000|2021-06-08 07:49:00|111505|111405|111501|111401|111505|111405|111486.5|111386.5|7
1623138550000|2021-06-08 07:49:10|111500.5|111400.5|111500.5|111400.5|111500.5|111400.5|111500.5|111400.5|1
1623138560000|2021-06-08 07:49:20|111501.5|111401.5|111501.5|111401.5|111501.5|111401.5|111501.5|111401.5|1
1623138580000|2021-06-08 07:49:40|111501|111401|111501|111401|111501|111401|111501|111401|1
1623138590000|2021-06-08 07:49:50|111502|111402|111502|111402|111502|111402|111502|111402|1
1623138610000|2021-06-08 07:50:10|111501.5|111401.5|111501.5|111401.5|111501.5|111401.5|111501.5|111401.5|1
1623138630000|2021-06-08 07:50:30|111501|111401|111501|111401|111501|111401|111501|111401|1
1623138690000|2021-06-08 07:51:30|111502|111402|111502|111402|111502|111402|111502|111402|1
1623138710000|2021-06-08 07:51:50|111501.5|111401.5|111501.5|111401.5|111501.5|111401.5|111501.5|111401.5|1
1623138880000|2021-06-08 07:54:40|111517.8|111417.8|111519.5|111419.5|111530.1|111430.1|111517.8|111417.8|8
1623138890000|2021-06-08 07:54:50|111515.1|111415.1|111514.5|111414.5|111515.1|111415.1|111514.5|111414.5|2
1623138910000|2021-06-08 07:55:10|111514.1|111414.1|111500.5|111400.5|111514.1|111414.1|111500.5|111400.5|5
1623138930000|2021-06-08 07:55:30|111501|111401|111501.5|111401.5|111501.5|111401.5|111501|111401|2
1623138980000|2021-06-08 07:56:20|111502.5|111402.5|111510.5|111410.5|111511.5|111411.5|111502.5|111402.5|4
1623138990000|2021-06-08 07:56:30|111511.5|111411.5|111511.5|111411.5|111511.5|111411.5|111511.5|111411.5|1
1623139000000|2021-06-08 07:56:40|111514|111414|111520.5|111420.5|111520.5|111420.5|111514|111414|3
1623139020000|2021-06-08 07:57:00|111515.5|111415.5|111515.1|111415.1|111515.5|111415.5|111515.1|111415.1|2
1623139050000|2021-06-08 07:57:30|111514.5|111414.5|111506|111406|111514.5|111414.5|111506|111406|3
1623139080000|2021-06-08 07:58:00|111505.3|111405.3|111505.3|111405.3|111505.3|111405.3|111505.3|111405.3|1
1623139120000|2021-06-08 07:58:40|111507.3|111407.3|111510.1|111410.1|111510.1|111410.1|111507.3|111407.3|2
1623139140000|2021-06-08 07:59:00|111514.8|111414.8|111515|111415|111515|111415|111514.8|111414.8|2
1623139240000|2021-06-08 08:00:40|111510.1|111410.1|111510.1|111410.1|111510.1|111410.1|111510.1|111410.1|1
1623139250000|2021-06-08 08:00:50|111509.1|111409.1|111507.4|111407.4|111509.1|111409.1|111507.4|111407.4|5
1623139300000|2021-06-08 08:01:40|111508.4|111408.4|111508.9|111408.9|111508.9|111408.9|111508.4|111408.4|2
1623139330000|2021-06-08 08:02:10|111508.4|111408.4|111508.4|111408.4|111508.4|111408.4|111508.4|111408.4|1
1623139340000|2021-06-08 08:02:20|111492.5|111392.5|111490|111390|111492.5|111392.5|111490|111390|2
1623139350000|2021-06-08 08:02:30|111495|111395|111510|111410|111510|111410|111495|111395|4
1623139370000|2021-06-08 08:02:50|111512|111412|111515|111415|111515|111415|111512|111412|2
1623139420000|2021-06-08 08:03:40|111516.5|111416.5|111525|111425|111525|111425|111516.5|111416.5|2
1623139440000|2021-06-08 08:04:00|111526.5|111426.5|111531.5|111431.5|111532|111432|111526.5|111426.5|4
1623139450000|2021-06-08 08:04:10|111531|111431|111532|111432|111532|111432|111531|111431|2
1623139460000|2021-06-08 08:04:20|111532.5|111432.5|111534|111434|111534|111434|111532.5|111432.5|2
1623139470000|2021-06-08 08:04:30|111540.1|111440.1|111540.1|111440.1|111540.5|111440.5|111540.1|111440.1|3
1623139480000|2021-06-08 08:04:40|111541.1|111441.1|111541.1|111441.1|111541.1|111441.1|111541.1|111441.1|1
1623139500000|2021-06-08 08:05:00|111540.1|111440.1|111541.1|111441.1|111541.1|111441.1|111540.1|111440.1|2
1623139510000|2021-06-08 08:05:10|111540.7|111440.7|111541.2|111441.2|111541.2|111441.2|111540.7|111440.7|2
1623139520000|2021-06-08 08:05:20|111543|111443|111559.5|111459.5|111559.5|111459.5|111543|111443|3
1623139530000|2021-06-08 08:05:30|111560|111460|111560|111460|111560|111460|111560|111460|1
1623139720000|2021-06-08 08:08:40|111555|111455|111555|111455|111555|111455|111555|111455|1
1623139760000|2021-06-08 08:09:20|111554.1|111454.1|111554.1|111454.1|111554.1|111454.1|111554.1|111454.1|1
1623139770000|2021-06-08 08:09:30|111550|111450|111548.8|111448.8|111550|111450|111548.8|111448.8|3
1623139780000|2021-06-08 08:09:40|111535|111435|111532|111432|111535|111435|111532|111432|2
1623139790000|2021-06-08 08:09:50|111535.5|111435.5|111540|111440|111540|111440|111535.5|111435.5|2
1623139800000|2021-06-08 08:10:00|111545|111445|111545|111445|111545|111445|111545|111445|1
1623139820000|2021-06-08 08:10:20|111546|111446|111546|111446|111546|111446|111546|111446|1
1623139840000|2021-06-08 08:10:40|111545.5|111445.5|111545.5|111445.5|111545.5|111445.5|111545.5|111445.5|1
1623139850000|2021-06-08 08:10:50|111545|111445|111546.5|111446.5|111546.5|111446.5|111545|111445|2
1623139870000|2021-06-08 08:11:10|111546|111446|111546|111446|111546|111446|111546|111446|1
1623139920000|2021-06-08 08:12:00|111555|111455|111556.5|111456.5|111556.5|111456.5|111555|111455|2
1623139930000|2021-06-08 08:12:10|111555|111455|111555|111455|111555|111455|111555|111455|1
1623139980000|2021-06-08 08:13:00|111550|111450|111550|111450|111550|111450|111550|111450|1
1623139990000|2021-06-08 08:13:10|111549.1|111449.1|111540|111440|111549.1|111449.1|111540|111440|2
1623140160000|2021-06-08 08:16:00|111535|111435|111535|111435|111535|111435|111535|111435|1
1623140170000|2021-06-08 08:16:10|111536|111436|111533.7|111433.7|111536|111436|111533.7|111433.7|2
1623140180000|2021-06-08 08:16:20|111524|111424|111531.8|111431.8|111531.8|111431.8|111524|111424|3
1623140190000|2021-06-08 08:16:30|111531.9|111431.9|111530|111430|111531.9|111431.9|111530|111430|2
1623140230000|2021-06-08 08:17:10|111531|111431|111531|111431|111531|111431|111531|111431|1
1623140250000|2021-06-08 08:17:30|111530.5|111430.5|111530.5|111430.5|111530.5|111430.5|111530.5|111430.5|1
1623140290000|2021-06-08 08:18:10|111532.5|111432.5|111540|111440|111540|111440|111532.5|111432.5|2
1623140300000|2021-06-08 08:18:20|111538.9|111438.9|111538.9|111438.9|111538.9|111438.9|111538.9|111438.9|1
1623140310000|2021-06-08 08:18:30|111539.4|111439.4|111545|111445|111545|111445|111539.4|111439.4|4
1623140340000|2021-06-08 08:19:00|111540|111440|111540|111440|111540|111440|111540|111440|1
1623140360000|2021-06-08 08:19:20|111540.1|111440.1|111540.1|111440.1|111540.1|111440.1|111540.1|111440.1|1
1623140370000|2021-06-08 08:19:30|111540.6|111440.6|111540.6|111440.6|111540.6|111440.6|111540.6|111440.6|1
1623140380000|2021-06-08 08:19:40|111540.1|111440.1|111540.1|111440.1|111540.1|111440.1|111540.1|111440.1|1
1623140390000|2021-06-08 08:19:50|111540|111440|111540|111440|111540|111440|111540|111440|1
1623140430000|2021-06-08 08:20:30|111535|111435|111540|111440|111540|111440|111535|111435|3
1623140450000|2021-06-08 08:20:50|111541|111441|111545|111445|111545|111445|111541|111441|2
1623140630000|2021-06-08 08:23:50|111545.7|111445.7|111545.7|111445.7|111545.7|111445.7|111545.7|111445.7|1
1623140660000|2021-06-08 08:24:20|111545|111445|111545|111445|111545|111445|111545|111445|1
1623140670000|2021-06-08 08:24:30|111545.7|111445.7|111545.7|111445.7|111545.7|111445.7|111545.7|111445.7|1
1623140690000|2021-06-08 08:24:50|111546.5|111446.5|111546.5|111446.5|111546.5|111446.5|111546.5|111446.5|1
1623140720000|2021-06-08 08:25:20|111547.2|111447.2|111547.2|111447.2|111547.2|111447.2|111547.2|111447.2|1
1623140730000|2021-06-08 08:25:30|111548|111448|111548|111448|111548|111448|111548|111448|1
1623140740000|2021-06-08 08:25:40|111550|111450|111550.5|111450.5|111550.5|111450.5|111550|111450|2
1623140750000|2021-06-08 08:25:50|111550|111450|111550|111450|111550|111450|111550|111450|1
1623140800000|2021-06-08 08:26:40|111550.5|111450.5|111550.5|111450.5|111550.5|111450.5|111550.5|111450.5|1
1623140840000|2021-06-08 08:27:20|111550|111450|111550|111450|111550|111450|111550|111450|1
1623140970000|2021-06-08 08:29:30|111555|111455|111555|111455|111555|111455|111555|111455|1
1623141110000|2021-06-08 08:31:50|111556.6|111456.6|111562.6|111462.6|111562.6|111462.6|111556.6|111456.6|3
1623141120000|2021-06-08 08:32:00|111563.1|111463.1|111563.1|111463.1|111563.1|111463.1|111563.1|111463.1|1
1623141150000|2021-06-08 08:32:30|111563.6|111463.6|111563.6|111463.6|111563.6|111463.6|111563.6|111463.6|1
1623141160000|2021-06-08 08:32:40|111564.1|111464.1|111564.1|111464.1|111564.1|111464.1|111564.1|111464.1|1
1623141180000|2021-06-08 08:33:00|111564.6|111464.6|111564.6|111464.6|111564.6|111464.6|111564.6|111464.6|1
1623141200000|2021-06-08 08:33:20|111566.9|111466.9|111566.9|111466.9|111566.9|111466.9|111566.9|111466.9|1
1623141220000|2021-06-08 08:33:40|111586.4|111486.4|111588.4|111488.4|111588.4|111488.4|111586.4|111486.4|3
1623141230000|2021-06-08 08:33:50|111588.9|111488.9|111581.4|111481.4|111597.7|111497.7|111581.4|111481.4|6
1623141240000|2021-06-08 08:34:00|111575.7|111475.7|111577.9|111477.9|111577.9|111477.9|111567.9|111467.9|5
1623141250000|2021-06-08 08:34:10|111562.7|111462.7|111562.2|111462.2|111562.7|111462.7|111562.2|111462.2|2
1623141260000|2021-06-08 08:34:20|111565.1|111465.1|111571.5|111471.5|111571.5|111471.5|111565.1|111465.1|3
1623141270000|2021-06-08 08:34:30|111572|111472|111558.1|111458.1|111572|111472|111558.1|111458.1|7
1623141280000|2021-06-08 08:34:40|111561.1|111461.1|111565|111465|111567.4|111467.4|111561.1|111461.1|4
1623141290000|2021-06-08 08:34:50|111562|111462|111561|111461|111565.5|111465.5|111561|111461|7
1623141300000|2021-06-08 08:35:00|111565|111465|111565|111465|111565|111465|111565|111465|1
1623141310000|2021-06-08 08:35:10|111561|111461|111560|111460|111561|111461|111560|111460|2
1623141340000|2021-06-08 08:35:40|111560.5|111460.5|111560.5|111460.5|111560.5|111460.5|111560.5|111460.5|1
1623141350000|2021-06-08 08:35:50|111558|111458|111550|111450|111558|111458|111539.9|111439.9|4
1623141370000|2021-06-08 08:36:10|111550.5|111450.5|111540.9|111440.9|111550.5|111450.5|111540.9|111440.9|3
1623141380000|2021-06-08 08:36:20|111536.4|111436.4|111536.4|111436.4|111536.4|111436.4|111536.4|111436.4|1
1623141430000|2021-06-08 08:37:10|111535|111435|111525|111425|111535|111435|111525|111425|4
1623141440000|2021-06-08 08:37:20|111530.1|111430.1|111530.1|111430.1|111530.1|111430.1|111530.1|111430.1|1
1623141470000|2021-06-08 08:37:50|111531.9|111431.9|111560|111460|111560|111460|111531.9|111431.9|3
1623141480000|2021-06-08 08:38:00|111549.5|111449.5|111550|111450|111550|111450|111549.5|111449.5|2
1623141540000|2021-06-08 08:39:00|111551.5|111451.5|111550|111450|111560|111460|111550|111450|3
1623141550000|2021-06-08 08:39:10|111551|111451|111555|111455|111555|111455|111551|111451|2
1623141650000|2021-06-08 08:40:50|111554.1|111454.1|111554.1|111454.1|111554.1|111454.1|111554.1|111454.1|1
1623141700000|2021-06-08 08:41:40|111555|111455|111555|111455|111555|111455|111555|111455|1
1623141820000|2021-06-08 08:43:40|111545|111445|111545|111445|111545|111445|111545|111445|1
1623141850000|2021-06-08 08:44:10|111540.1|111440.1|111545|111445|111545|111445|111540.1|111440.1|3
1623141860000|2021-06-08 08:44:20|111555|111455|111555|111455|111555|111455|111555|111455|1
1623142050000|2021-06-08 08:47:30|111540.4|111440.4|111540.4|111440.4|111540.4|111440.4|111540.4|111440.4|1
1623142130000|2021-06-08 08:48:50|111540.2|111440.2|111540.2|111440.2|111540.2|111440.2|111540.2|111440.2|1
1623142230000|2021-06-08 08:50:30|111540|111440|111540|111440|111540|111440|111540|111440|1
1623142250000|2021-06-08 08:50:50|111540.8|111440.8|111540|111440|111540.8|111440.8|111540|111440|2
1623142260000|2021-06-08 08:51:00|111532.4|111432.4|111535|111435|111535|111435|111525|111425|6
1623142300000|2021-06-08 08:51:40|111531.2|111431.2|111531.2|111431.2|111531.2|111431.2|111531.2|111431.2|1
1623142310000|2021-06-08 08:51:50|111535.5|111435.5|111535.5|111435.5|111535.5|111435.5|111535.5|111435.5|1
1623142320000|2021-06-08 08:52:00|111535|111435|111535|111435|111535|111435|111535|111435|1
1623142330000|2021-06-08 08:52:10|111520.4|111420.4|111515|111415|111520.4|111420.4|111515|111415|3
1623142350000|2021-06-08 08:52:30|111520|111420|111520|111420|111520|111420|111520|111420|1
1623142400000|2021-06-08 08:53:20|111515|111415|111514.1|111414.1|111515|111415|111514.1|111414.1|2
1623142410000|2021-06-08 08:53:30|111513.6|111413.6|111513.6|111413.6|111513.6|111413.6|111513.6|111413.6|1
1623142450000|2021-06-08 08:54:10|111514.6|111414.6|111514.6|111414.6|111514.6|111414.6|111514.6|111414.6|1
1623142470000|2021-06-08 08:54:30|111515|111415|111509.1|111409.1|111515|111415|111509.1|111409.1|2
1623142480000|2021-06-08 08:54:40|111514.2|111414.2|111515.1|111415.1|111515.1|111415.1|111514.2|111414.2|2
1623142490000|2021-06-08 08:54:50|111515|111415|111515|111415|111515|111415|111515|111415|1
1623142520000|2021-06-08 08:55:20|111520|111420|111520|111420|111520|111420|111520|111420|1
1623142530000|2021-06-08 08:55:30|111524.9|111424.9|111525|111425|111525|111425|111524.9|111424.9|2
1623142650000|2021-06-08 08:57:30|111526.5|111426.5|111544.6|111444.6|111544.6|111444.6|111526.5|111426.5|4
1623142660000|2021-06-08 08:57:40|111536.5|111436.5|111540.2|111440.2|111540.2|111440.2|111535.7|111435.7|5
1623142670000|2021-06-08 08:57:50|111546.6|111446.6|111559.5|111459.5|111565|111465|111546.6|111446.6|10
1623142680000|2021-06-08 08:58:00|111560|111460|111560|111460|111560|111460|111560|111460|1
1623142740000|2021-06-08 08:59:00|111561.5|111461.5|111575|111475|111575|111475|111561.5|111461.5|3
1623142760000|2021-06-08 08:59:20|111565|111465|111575|111475|111575|111475|111565|111465|3
1623142790000|2021-06-08 08:59:50|111580|111480|111575|111475|111585|111485|111575|111475|4
1623142800000|2021-06-08 09:00:00|111576|111476|111575|111475|111576|111476|111575|111475|2
1623142830000|2021-06-08 09:00:30|111575.7|111475.7|111575.7|111475.7|111575.7|111475.7|111575.2|111475.2|3
1623142840000|2021-06-08 09:00:40|111577|111477|111585.2|111485.2|111585.2|111485.2|111577|111477|3
1623142850000|2021-06-08 09:00:50|111585|111485|111585|111485|111585|111485|111585|111485|1
1623142860000|2021-06-08 09:01:00|111585.2|111485.2|111586.2|111486.2|111586.2|111486.2|111585.2|111485.2|3
1623142870000|2021-06-08 09:01:10|111585.7|111485.7|111585.7|111485.7|111585.7|111485.7|111585.7|111485.7|1
1623142880000|2021-06-08 09:01:20|111589.4|111489.4|111590.1|111490.1|111590.1|111490.1|111589.4|111489.4|2
1623142930000|2021-06-08 09:02:10|111586.9|111486.9|111586.9|111486.9|111586.9|111486.9|111586.9|111486.9|1
1623142940000|2021-06-08 09:02:20|111587.9|111487.9|111587.9|111487.9|111587.9|111487.9|111587.9|111487.9|1
1623142950000|2021-06-08 09:02:30|111590|111490|111590|111490|111590|111490|111590|111490|1
1623143020000|2021-06-08 09:03:40|111591.7|111491.7|111595.4|111495.4|111595.4|111495.4|111591.7|111491.7|3
1623143030000|2021-06-08 09:03:50|111595|111495|111653|111553|111653|111553|111595|111495|5
1623143040000|2021-06-08 09:04:00|111653.5|111553.5|111623|111523|111699.5|111556.6|111623|111497|10
1623143090000|2021-06-08 09:04:50|111622.4|111522.4|111663|111463|111668.9|111522.4|111621.9|111463|4
1623143100000|2021-06-08 09:05:00|111671|111471|111629.1|111529.1|111671|111529.1|111625.1|111471|4
1623143110000|2021-06-08 09:05:10|111625.6|111525.6|111659|111459|111659|111525.6|111615.6|111456.3|7
1623143120000|2021-06-08 09:05:20|111662.5|111462.5|111675|111475|111675|111475|111662.5|111462.5|5
1623143130000|2021-06-08 09:05:30|111675.1|111475.1|111675.1|111475.1|111675.1|111475.1|111675.1|111475.1|1
1623143140000|2021-06-08 09:05:40|111673.5|111473.5|111670.1|111470.1|111673.5|111473.5|111670.1|111470.1|2
1623143190000|2021-06-08 09:06:30|111670|111470|111670|111470|111670|111470|111670|111470|1
1623143300000|2021-06-08 09:08:20|111625|111525|111625|111525|111625|111525|111625|111525|1
1623143310000|2021-06-08 09:08:30|111633.2|111533.2|111645.5|111545.5|111645.5|111545.5|111633.2|111533.2|6
1623143340000|2021-06-08 09:09:00|111645|111545|111645|111545|111645|111545|111645|111545|1
1623143470000|2021-06-08 09:11:10|111649.6|111549.6|111670|111570|111670|111570|111649.6|111549.6|4
1623143480000|2021-06-08 09:11:20|111656.6|111556.6|111655|111555|111656.6|111556.6|111655|111555|2
1623143490000|2021-06-08 09:11:30|111655.1|111555.1|111670|111570|111670|111570|111655.1|111555.1|3
1623143500000|2021-06-08 09:11:40|111667.5|111567.5|111669.5|111569.5|111669.5|111569.5|111667.5|111567.5|2
1623143510000|2021-06-08 09:11:50|111661|111561|111661|111561|111661|111561|111661|111561|1
1623143520000|2021-06-08 09:12:00|111662.5|111562.5|111662.1|111562.1|111662.5|111562.5|111662.1|111562.1|2
1623143530000|2021-06-08 09:12:10|111668|111568|111670|111570|111670|111570|111668|111568|2
1623143540000|2021-06-08 09:12:20|111660.1|111560.1|111660.1|111560.1|111660.1|111560.1|111660.1|111560.1|1
1623143550000|2021-06-08 09:12:30|111655.1|111555.1|111657.5|111557.5|111657.5|111557.5|111655.1|111555.1|3
1623143570000|2021-06-08 09:12:50|111655.1|111555.1|111660.1|111560.1|111660.1|111560.1|111654.3|111554.3|3
1623143590000|2021-06-08 09:13:10|111638.5|111538.5|111625|111525|111638.5|111538.5|111625|111525|3
1623143610000|2021-06-08 09:13:30|111625.5|111525.5|111625.5|111525.5|111625.5|111525.5|111625.5|111525.5|1
1623143640000|2021-06-08 09:14:00|111626.5|111526.5|111626.5|111526.5|111626.5|111526.5|111626.5|111526.5|1
1623143670000|2021-06-08 09:14:30|111627.6|111527.6|111627.6|111527.6|111627.6|111527.6|111627.6|111527.6|1
1623143680000|2021-06-08 09:14:40|111630|111530|111630|111530|111630|111530|111630|111530|1
1623143770000|2021-06-08 09:16:10|111625|111525|111625|111525|111625|111525|111625|111525|1
1623143850000|2021-06-08 09:17:30|111630|111530|111630|111530|111630|111530|111630|111530|1
1623143870000|2021-06-08 09:17:50|111643.1|111543.1|111645|111545|111645|111545|111643.1|111543.1|2
1623143900000|2021-06-08 09:18:20|111645.2|111545.2|111645.2|111545.2|111645.2|111545.2|111645.2|111545.2|1
1623143910000|2021-06-08 09:18:30|111646|111546|111650|111550|111650|111550|111646|111546|3
1623143930000|2021-06-08 09:18:50|111655.1|111555.1|111660.5|111560.5|111660.5|111560.5|111655.1|111555.1|3
1623143950000|2021-06-08 09:19:10|111660.1|111560.1|111660.1|111560.1|111660.1|111560.1|111660.1|111560.1|1
1623143980000|2021-06-08 09:19:40|111660.5|111560.5|111660.5|111560.5|111660.5|111560.5|111660.5|111560.5|1
1623144030000|2021-06-08 09:20:30|111663.5|111563.5|111665|111565|111665|111565|111663.5|111563.5|2
1623144060000|2021-06-08 09:21:00|111664.6|111564.6|111664.6|111564.6|111664.6|111564.6|111664.6|111564.6|1
1623144080000|2021-06-08 09:21:20|111664.4|111564.4|111664.4|111564.4|111664.4|111564.4|111664.4|111564.4|1
1623144100000|2021-06-08 09:21:40|111645.7|111545.7|111663.9|111563.9|111663.9|111563.9|111640.9|111540.9|6
1623144120000|2021-06-08 09:22:00|111664.4|111564.4|111664.4|111564.4|111664.4|111564.4|111664.4|111564.4|1
1623144150000|2021-06-08 09:22:30|111661.4|111561.4|111650|111550|111661.4|111561.4|111650|111550|6
1623144440000|2021-06-08 09:27:20|111656.4|111556.4|111660|111560|111660|111560|111656.4|111556.4|2
1623144610000|2021-06-08 09:30:10|111658.5|111558.5|111658.5|111558.5|111658.5|111558.5|111658.5|111558.5|1
1623144620000|2021-06-08 09:30:20|111660|111560|111660|111560|111660|111560|111660|111560|1
1623144840000|2021-06-08 09:34:00|111654.7|111554.7|111652.6|111552.6|111654.7|111554.7|111652.6|111552.6|2
1623144850000|2021-06-08 09:34:10|111653.5|111553.5|111653.5|111553.5|111653.5|111553.5|111653.5|111553.5|1
1623144860000|2021-06-08 09:34:20|111654.1|111554.1|111654.1|111554.1|111654.1|111554.1|111654.1|111554.1|1
1623144870000|2021-06-08 09:34:30|111645|111545|111645|111545|111645|111545|111645|111545|1
1623145020000|2021-06-08 09:37:00|111645.7|111545.7|111645.7|111545.7|111645.7|111545.7|111645.7|111545.7|1
1623145050000|2021-06-08 09:37:30|111645|111545|111645|111545|111645|111545|111645|111545|1
1623145070000|2021-06-08 09:37:50|111660|111560|111665|111565|111665|111565|111660|111560|2
1623145080000|2021-06-08 09:38:00|111663.5|111563.5|111663.5|111563.5|111663.5|111563.5|111663.5|111563.5|1
1623145100000|2021-06-08 09:38:20|111664|111564|111663|111563|111664.5|111564.5|111650|111550|6
1623145110000|2021-06-08 09:38:30|111662.7|111562.7|111660|111560|111662.7|111562.7|111660|111560|8
1623145120000|2021-06-08 09:38:40|111660.1|111560.1|111655.1|111555.1|111660.1|111560.1|111655.1|111555.1|4
1623145130000|2021-06-08 09:38:50|111635.7|111535.7|111645|111545|111645|111545|111635|111535|3
1623145210000|2021-06-08 09:40:10|111653.9|111553.9|111660|111560|111660|111560|111653.9|111553.9|3
1623145230000|2021-06-08 09:40:30|111660.2|111560.2|111660.2|111560.2|111660.2|111560.2|111660.2|111560.2|1
1623145240000|2021-06-08 09:40:40|111659.7|111559.7|111650|111550|111659.7|111559.7|111650|111550|3
1623145250000|2021-06-08 09:40:50|111658.1|111558.1|111660|111560|111660|111560|111658.1|111558.1|2
1623145680000|2021-06-08 09:48:00|111663|111563|111668.7|111568.7|111668.7|111568.7|111663|111563|6
1623145690000|2021-06-08 09:48:10|111763.5|111563.5|111751|111551|111778|111578|111751|111551|8
1623145710000|2021-06-08 09:48:30|111730|111530|111725|111525|111730|111530|111722|111522|5
1623145730000|2021-06-08 09:48:50|111724|111524|111725|111525|111725|111525|111724|111524|2
1623145740000|2021-06-08 09:49:00|111724.5|111524.5|111724.1|111524.1|111724.6|111524.6|111724.1|111524.1|3
1623145750000|2021-06-08 09:49:10|111723.6|111523.6|111723.6|111523.6|111723.6|111523.6|111723.6|111523.6|1
1623145760000|2021-06-08 09:49:20|111723.1|111523.1|111723.1|111523.1|111723.1|111523.1|111723.1|111523.1|1
1623145770000|2021-06-08 09:49:30|111725.9|111525.9|111723.1|111523.1|111725.9|111525.9|111723.1|111523.1|3
1623145780000|2021-06-08 09:49:40|111726.4|111526.4|111723.6|111523.6|111726.4|111526.4|111723.6|111523.6|2
1623145790000|2021-06-08 09:49:50|111723.1|111523.1|111723.6|111523.6|111723.6|111523.6|111723.1|111523.1|2
1623145800000|2021-06-08 09:50:00|111723.5|111523.5|111723|111523|111723.5|111523.5|111723|111523|2
1623145810000|2021-06-08 09:50:10|111724.4|111524.4|111723|111523|111724.4|111524.4|111723|111523|2
1623145820000|2021-06-08 09:50:20|111722.5|111522.5|111722.5|111522.5|111722.5|111522.5|111722.5|111522.5|1
1623145830000|2021-06-08 09:50:30|111723.5|111523.5|111723.5|111523.5|111723.5|111523.5|111723.5|111523.5|1
1623145860000|2021-06-08 09:51:00|111721.5|111521.5|111721.5|111521.5|111721.5|111521.5|111721.5|111521.5|1
1623145890000|2021-06-08 09:51:30|111721|111521|111721|111521|111721|111521|111721|111521|1
1623145920000|2021-06-08 09:52:00|111723|111523|111723|111523|111723|111523|111723|111523|1
1623145950000|2021-06-08 09:52:30|111722.9|111522.9|111722.9|111522.9|111722.9|111522.9|111722.9|111522.9|1
1623146110000|2021-06-08 09:55:10|111723|111523|111723|111523|111723|111523|111723|111523|1
1623146160000|2021-06-08 09:56:00|111722|111522|111722|111522|111722|111522|111722|111522|1
1623146280000|2021-06-08 09:58:00|111729|111529|111739.1|111539.1|111739.1|111539.1|111729|111529|2
1623146350000|2021-06-08 09:59:10|111739|111539|111739|111539|111739|111539|111739|111539|1
1623146400000|2021-06-08 10:00:00|111737.9|111537.9|111739|111539|111739|111539|111737.9|111537.9|2
1623146410000|2021-06-08 10:00:10|111739.1|111539.1|111739.1|111539.1|111739.1|111539.1|111739.1|111539.1|1
1623146430000|2021-06-08 10:00:30|111744.9|111544.9|111744.9|111544.9|111744.9|111544.9|111744.9|111544.9|1
1623146450000|2021-06-08 10:00:50|111710.4|111610.4|111714.4|111614.4|111714.4|111614.4|111710.4|111610.4|3
1623146460000|2021-06-08 10:01:00|111719.4|111619.4|111719.4|111619.4|111719.4|111619.4|111719.4|111619.4|1
1623146470000|2021-06-08 10:01:10|111705.1|111605.1|111705.7|111605.7|111705.7|111605.7|111705.1|111605.1|2
1623146480000|2021-06-08 10:01:20|111705.3|111605.3|111715.1|111615.1|111715.1|111615.1|111704.5|111604.5|4
1623146490000|2021-06-08 10:01:30|111713.6|111613.6|111713.6|111613.6|111713.6|111613.6|111713.6|111613.6|1
1623146500000|2021-06-08 10:01:40|111710|111610|111710|111610|111710|111610|111710|111610|1
1623146510000|2021-06-08 10:01:50|111711.1|111611.1|111711.1|111611.1|111712.6|111612.6|111711.1|111611.1|3
1623146520000|2021-06-08 10:02:00|111710|111610|111710|111610|111710|111610|111710|111610|1
1623146550000|2021-06-08 10:02:30|111705|111605|111705|111605|111705|111605|111705|111605|1
1623146580000|2021-06-08 10:03:00|111697.5|111597.5|111697.5|111597.5|111697.5|111597.5|111697.5|111597.5|1
1623146590000|2021-06-08 10:03:10|111705|111605|111705|111605|111705|111605|111705|111605|1
1623146700000|2021-06-08 10:05:00|111705.5|111605.5|111705.5|111605.5|111705.5|111605.5|111705.5|111605.5|1
1623146710000|2021-06-08 10:05:10|111705|111605|111705|111605|111705|111605|111705|111605|1
1623146760000|2021-06-08 10:06:00|111705.5|111605.5|111705.5|111605.5|111705.5|111605.5|111705.5|111605.5|1
1623146780000|2021-06-08 10:06:20|111733.5|111633.5|111731.5|111631.5|111756|111656|111730.5|111630.5|5
1623146790000|2021-06-08 10:06:30|111730.5|111630.5|111726|111626|111730.5|111630.5|111726|111626|4
1623146800000|2021-06-08 10:06:40|111725.5|111625.5|111725.5|111625.5|111725.5|111625.5|111725.5|111625.5|1
1623146810000|2021-06-08 10:06:50|111724.5|111624.5|111724.5|111624.5|111724.5|111624.5|111724.5|111624.5|1
1623146820000|2021-06-08 10:07:00|111724|111624|111716.9|111616.9|111724|111624|111711.9|111611.9|5
1623146830000|2021-06-08 10:07:10|111722.4|111622.4|111718.6|111618.6|111724.5|111624.5|111718.6|111618.6|6
1623146840000|2021-06-08 10:07:20|111716.9|111616.9|111728|111628|111730.5|111630.5|111703.9|111603.9|16
1623146850000|2021-06-08 10:07:30|111731.9|111631.9|111730|111630|111805|111633.6|111699.4|111582|17
1623146860000|2021-06-08 10:07:40|111735|111635|111713.9|111613.9|111735|111635|111697.9|111597.9|9
1623146870000|2021-06-08 10:07:50|111714.8|111614.8|111714.8|111614.8|111714.8|111614.8|111714.8|111614.8|1
1623146880000|2021-06-08 10:08:00|111722.3|111622.3|111716.8|111616.8|111722.3|111622.3|111716.8|111616.8|2
1623146890000|2021-06-08 10:08:10|111714|111614|111716.5|111616.5|111716.5|111616.5|111711|111611|3
1623146910000|2021-06-08 10:08:30|111720.5|111620.5|111718.7|111618.7|111720.5|111620.5|111718.7|111618.7|6
1623146920000|2021-06-08 10:08:40|111718.1|111618.1|111713.7|111613.7|111718.1|111618.1|111713.7|111613.7|6
1623146930000|2021-06-08 10:08:50|111710.1|111610.1|111710.1|111610.1|111710.1|111610.1|111710.1|111610.1|1
1623146950000|2021-06-08 10:09:10|111710|111610|111710|111610|111710.1|111610.1|111710|111610|3
1623146960000|2021-06-08 10:09:20|111710.1|111610.1|111710.1|111610.1|111710.1|111610.1|111710.1|111610.1|1
1623146980000|2021-06-08 10:09:40|111701.5|111601.5|111692.4|111592.4|111701.5|111601.5|111685|111585|5
1623146990000|2021-06-08 10:09:50|111673.6|111573.6|111666|111566|111673.6|111573.6|111666|111566|3
1623147000000|2021-06-08 10:10:00|111665.5|111565.5|111666.5|111566.5|111666.5|111566.5|111665.5|111565.5|2
1623147010000|2021-06-08 10:10:10|111666|111566|111666.5|111566.5|111666.5|111566.5|111666|111566|2
1623147020000|2021-06-08 10:10:20|111665.5|111565.5|111667.4|111567.4|111667.4|111567.4|111665.5|111565.5|3
1623147030000|2021-06-08 10:10:30|111666.4|111566.4|111666.4|111566.4|111666.4|111566.4|111666.4|111566.4|1
1623147040000|2021-06-08 10:10:40|111665.9|111565.9|111665.9|111565.9|111665.9|111565.9|111665.9|111565.9|1
1623147050000|2021-06-08 10:10:50|111670|111570|111670|111570|111670|111570|111670|111570|1
1623147100000|2021-06-08 10:11:40|111665.1|111565.1|111678|111578|111678|111578|111665|111565|6
1623147130000|2021-06-08 10:12:10|111679|111579|111679|111579|111679|111579|111679|111579|1
1623147170000|2021-06-08 10:12:50|111679.4|111579.4|111679.4|111579.4|111679.4|111579.4|111679.4|111579.4|1
1623147220000|2021-06-08 10:13:40|111679.5|111579.5|111679.5|111579.5|111679.5|111579.5|111679.5|111579.5|1
1623147230000|2021-06-08 10:13:50|111679.4|111579.4|111679.4|111579.4|111679.4|111579.4|111679.4|111579.4|1
1623147260000|2021-06-08 10:14:20|111680|111580|111680|111580|111680|111580|111680|111580|1
1623147340000|2021-06-08 10:15:40|111679.4|111579.4|111679.4|111579.4|111679.4|111579.4|111679.4|111579.4|1
1623147350000|2021-06-08 10:15:50|111679.5|111579.5|111679.5|111579.5|111679.5|111579.5|111679.5|111579.5|1
1623147360000|2021-06-08 10:16:00|111680.1|111580.1|111680.1|111580.1|111680.1|111580.1|111680.1|111580.1|1
1623147370000|2021-06-08 10:16:10|111679.5|111579.5|111679.5|111579.5|111679.5|111579.5|111679.5|111579.5|1
1623147410000|2021-06-08 10:16:50|111679.4|111579.4|111679.4|111579.4|111679.4|111579.4|111679.4|111579.4|1
1623147440000|2021-06-08 10:17:20|111670|111570|111670|111570|111670|111570|111670|111570|1
1623147450000|2021-06-08 10:17:30|111665|111565|111680|111580|111680|111580|111665|111565|3
1623147460000|2021-06-08 10:17:40|111665|111565|111680|111580|111680|111580|111665|111565|3
1623147480000|2021-06-08 10:18:00|111678.4|111578.4|111678.4|111578.4|111678.4|111578.4|111678.4|111578.4|1
1623147500000|2021-06-08 10:18:20|111680|111580|111680|111580|111680|111580|111680|111580|1
1623147650000|2021-06-08 10:20:50|111695|111595|111695|111595|111695|111595|111695|111595|1
1623147840000|2021-06-08 10:24:00|111694|111594|111694|111594|111694|111594|111692.5|111592.5|3
1623147850000|2021-06-08 10:24:10|111695|111595|111695|111595|111695|111595|111695|111595|1
1623147880000|2021-06-08 10:24:40|111690|111590|111690|111590|111690|111590|111690|111590|1
1623147910000|2021-06-08 10:25:10|111685.5|111585.5|111685|111585|111685.5|111585.5|111685|111585|2
1623147920000|2021-06-08 10:25:20|111689.9|111589.9|111690|111590|111690|111590|111689.9|111589.9|2
1623147930000|2021-06-08 10:25:30|111721.1|111621.1|111731|111631|111731.9|111631.9|111721.1|111621.1|5
1623147940000|2021-06-08 10:25:40|111729.3|111629.3|111729.3|111629.3|111729.3|111629.3|111729.3|111629.3|1
1623147950000|2021-06-08 10:25:50|111728.8|111628.8|111728.8|111628.8|111728.8|111628.8|111728.8|111628.8|1
1623147970000|2021-06-08 10:26:10|111728.9|111628.9|111728.4|111628.4|111728.9|111628.9|111728.4|111628.4|4
1623147980000|2021-06-08 10:26:20|111728.5|111628.5|111728.4|111628.4|111728.5|111628.5|111728.1|111628.1|9
1623147990000|2021-06-08 10:26:30|111728.5|111628.5|111727.4|111627.4|111729.3|111629.3|111727.4|111627.4|6
1623148020000|2021-06-08 10:27:00|111722.4|111622.4|111705|111605|111722.4|111622.4|111695|111595|3
1623148130000|2021-06-08 10:28:50|111705.9|111605.9|111706.6|111606.6|111706.6|111606.6|111705.9|111605.9|2
1623148140000|2021-06-08 10:29:00|111705.9|111605.9|111705.9|111605.9|111705.9|111605.9|111705.9|111605.9|1
1623148170000|2021-06-08 10:29:30|111695.1|111595.1|111695|111595|111695.1|111595.1|111695|111595|2
1623148190000|2021-06-08 10:29:50|111705|111605|111705|111605|111705|111605|111705|111605|1
1623148290000|2021-06-08 10:31:30|111700|111600|111700|111600|111700|111600|111700|111600|1
1623148310000|2021-06-08 10:31:50|111696.2|111596.2|111695|111595|111696.2|111596.2|111695|111595|2
1623148320000|2021-06-08 10:32:00|111694.3|111594.3|111694.3|111594.3|111694.3|111594.3|111694.3|111594.3|1
1623148340000|2021-06-08 10:32:20|111693.6|111593.6|111693.6|111593.6|111693.6|111593.6|111693.6|111593.6|1
1623148350000|2021-06-08 10:32:30|111694.3|111594.3|111680|111580|111694.3|111594.3|111680|111580|4
1623148730000|2021-06-08 10:38:50|111667.5|111567.5|111660|111560|111667.5|111567.5|111660|111560|2
1623148740000|2021-06-08 10:39:00|111661.5|111561.5|111670|111570|111670|111570|111661.5|111561.5|2
1623148750000|2021-06-08 10:39:10|111667.2|111567.2|111665.5|111565.5|111667.2|111567.2|111665.5|111565.5|2
1623148760000|2021-06-08 10:39:20|111661.7|111561.7|111660.7|111560.7|111661.7|111561.7|111660.7|111560.7|2
1623148770000|2021-06-08 10:39:30|111645|111545|111645|111545|111645|111545|111645|111545|1
1623148780000|2021-06-08 10:39:40|111645.5|111545.5|111645|111545|111645.5|111545.5|111645|111545|2
1623148800000|2021-06-08 10:40:00|111646.5|111546.5|111650|111550|111650|111550|111646.5|111546.5|2
1623148810000|2021-06-08 10:40:10|111650.5|111550.5|111650.5|111550.5|111650.5|111550.5|111650.5|111550.5|1
1623148820000|2021-06-08 10:40:20|111650|111550|111650|111550|111650|111550|111650|111550|1
1623148840000|2021-06-08 10:40:40|111651.9|111551.9|111651.9|111551.9|111651.9|111551.9|111651.9|111551.9|1
1623148860000|2021-06-08 10:41:00|111651|111551|111651.5|111551.5|111651.5|111551.5|111651|111551|3
1623148880000|2021-06-08 10:41:20|111651.1|111551.1|111651.5|111551.5|111651.5|111551.5|111651.1|111551.1|2
1623148920000|2021-06-08 10:42:00|111651.4|111551.4|111651.1|111551.1|111651.4|111551.4|111651.1|111551.1|2
1623148930000|2021-06-08 10:42:10|111647|111547|111639|111539|111647|111547|111639|111539|5
1623148970000|2021-06-08 10:42:50|111635.9|111535.9|111635.9|111535.9|111635.9|111535.9|111635.9|111535.9|1
1623148990000|2021-06-08 10:43:10|111635|111535|111635|111535|111635|111535|111635|111535|1
1623149010000|2021-06-08 10:43:30|111630|111530|111624.5|111524.5|111630|111530|111624.5|111524.5|3
1623149050000|2021-06-08 10:44:10|111625|111525|111625|111525|111625|111525|111625|111525|1
1623149130000|2021-06-08 10:45:30|111639.3|111539.3|111639.3|111539.3|111639.3|111539.3|111639.3|111539.3|1
1623149140000|2021-06-08 10:45:40|111647|111547|111646.5|111546.5|111647|111547|111646.5|111546.5|2
1623149150000|2021-06-08 10:45:50|111645.5|111545.5|111645.5|111545.5|111645.5|111545.5|111645.5|111545.5|1
1623149170000|2021-06-08 10:46:10|111645|111545|111645|111545|111645|111545|111645|111545|1
1623149380000|2021-06-08 10:49:40|111645.5|111545.5|111645.5|111545.5|111645.5|111545.5|111645.5|111545.5|1
1623149400000|2021-06-08 10:50:00|111645|111545|111645|111545|111645|111545|111645|111545|1
1623149410000|2021-06-08 10:50:10|111642.2|111542.2|111642.2|111542.2|111642.2|111542.2|111642.2|111542.2|1
1623149420000|2021-06-08 10:50:20|111635.4|111535.4|111635.4|111535.4|111635.4|111535.4|111635.4|111535.4|1
1623149430000|2021-06-08 10:50:30|111640.1|111540.1|111640.1|111540.1|111640.1|111540.1|111640.1|111540.1|1
1623149550000|2021-06-08 10:52:30|111640|111540|111645|111545|111645|111545|111640|111540|2
1623149570000|2021-06-08 10:52:50|111640.1|111540.1|111640.1|111540.1|111640.1|111540.1|111640.1|111540.1|1
1623149580000|2021-06-08 10:53:00|111637.7|111537.7|111637.7|111537.7|111637.7|111537.7|111637.7|111537.7|1
1623149590000|2021-06-08 10:53:10|111635.2|111535.2|111625|111525|111635.2|111535.2|111625|111525|2
1623149640000|2021-06-08 10:54:00|111624|111524|111624|111524|111624|111524|111624|111524|1
1623149660000|2021-06-08 10:54:20|111619.4|111519.4|111616.7|111516.7|111619.4|111519.4|111616.7|111516.7|3
1623149670000|2021-06-08 10:54:30|111617.2|111517.2|111613|111513|111617.2|111517.2|111613|111513|2
1623149700000|2021-06-08 10:55:00|111613.5|111513.5|111613.5|111513.5|111613.5|111513.5|111613.5|111513.5|1
1623149710000|2021-06-08 10:55:10|111614|111514|111614|111514|111614|111514|111614|111514|1
1623149810000|2021-06-08 10:56:50|111614.4|111514.4|111614.4|111514.4|111614.4|111514.4|111614.4|111514.4|1
1623149900000|2021-06-08 10:58:20|111609.1|111509.1|111609.1|111509.1|111609.1|111509.1|111609.1|111509.1|1
1623149970000|2021-06-08 10:59:30|111610.1|111510.1|111620|111520|111620|111520|111610.1|111510.1|2
1623151210000|2021-06-08 11:20:10|111611.5|111511.5|111610.1|111510.1|111611.5|111511.5|111610.1|111510.1|2
1623151230000|2021-06-08 11:20:30|111609.5|111509.5|111609.5|111509.5|111609.5|111509.5|111609.5|111509.5|1
1623151250000|2021-06-08 11:20:50|111609.1|111509.1|111609.1|111509.1|111609.1|111509.1|111609.1|111509.1|1
1623151280000|2021-06-08 11:21:20|111608.6|111508.6|111608.6|111508.6|111608.6|111508.6|111608.6|111508.6|1
1623151350000|2021-06-08 11:22:30|111608.4|111508.4|111608.4|111508.4|111608.4|111508.4|111608.4|111508.4|1
1623151370000|2021-06-08 11:22:50|111609.4|111509.4|111609.4|111509.4|111609.4|111509.4|111609.4|111509.4|1
1623151400000|2021-06-08 11:23:20|111605.4|111505.4|111600|111500|111605.4|111505.4|111600|111500|2
1623151440000|2021-06-08 11:24:00|111610|111510|111610|111510|111610|111510|111610|111510|1
1623151460000|2021-06-08 11:24:20|111605.4|111505.4|111588.2|111488.2|111607.1|111507.1|111575|111475|7
1623151470000|2021-06-08 11:24:30|111589.2|111489.2|111575|111475|111589.2|111489.2|111575|111475|4
1623151490000|2021-06-08 11:24:50|111574.1|111474.1|111574.3|111474.3|111574.3|111474.3|111574.1|111474.1|2
1623151500000|2021-06-08 11:25:00|111574.8|111474.8|111575|111475|111575|111475|111574.8|111474.8|2
1623151510000|2021-06-08 11:25:10|111574.1|111474.1|111574.3|111474.3|111574.3|111474.3|111574.1|111474.1|2
1623151530000|2021-06-08 11:25:30|111574.6|111474.6|111574.6|111474.6|111574.6|111474.6|111574.6|111474.6|1
1623151570000|2021-06-08 11:26:10|111575|111475|111573.6|111473.6|111575|111475|111573.6|111473.6|2
1623151600000|2021-06-08 11:26:40|111573.8|111473.8|111575|111475|111575|111475|111573.8|111473.8|2
1623151700000|2021-06-08 11:28:20|111575.5|111475.5|111575.5|111475.5|111575.5|111475.5|111575.5|111475.5|1
1623151740000|2021-06-08 11:29:00|111576|111476|111576|111476|111576|111476|111576|111476|1
1623151790000|2021-06-08 11:29:50|111576.2|111476.2|111576.2|111476.2|111576.2|111476.2|111576.2|111476.2|1
1623151870000|2021-06-08 11:31:10|111580|111480|111580.5|111480.5|111582|111482|111580|111480|5
1623151880000|2021-06-08 11:31:20|111580|111480|111580|111480|111580|111480|111580|111480|1
1623151900000|2021-06-08 11:31:40|111581.5|111481.5|111581|111481|111581.5|111481.5|111581|111481|2
1623151930000|2021-06-08 11:32:10|111580|111480|111580|111480|111580|111480|111580|111480|1
1623152100000|2021-06-08 11:35:00|111584.5|111484.5|111585|111485|111585|111485|111584.5|111484.5|2
1623152150000|2021-06-08 11:35:50|111586.6|111486.6|111605.1|111505.1|111605.1|111505.1|111586.6|111486.6|2
1623152180000|2021-06-08 11:36:20|111605|111505|111605|111505|111605|111505|111605|111505|1
1623152190000|2021-06-08 11:36:30|111605.1|111505.1|111605.1|111505.1|111605.1|111505.1|111605|111505|5
1623152200000|2021-06-08 11:36:40|111605|111505|111605.1|111505.1|111605.1|111505.1|111605|111505|4
1623152210000|2021-06-08 11:36:50|111605|111505|111605|111505|111605|111505|111605|111505|1
1623152310000|2021-06-08 11:38:30|111604.1|111504.1|111604.1|111504.1|111604.1|111504.1|111604.1|111504.1|1
1623152330000|2021-06-08 11:38:50|111605|111505|111605|111505|111605|111505|111605|111505|1
1623152340000|2021-06-08 11:39:00|111604.1|111504.1|111604.1|111504.1|111604.1|111504.1|111604.1|111504.1|1
1623152350000|2021-06-08 11:39:10|111605|111505|111605|111505|111605|111505|111605|111505|1
1623152390000|2021-06-08 11:39:50|111604.1|111504.1|111604.1|111504.1|111604.1|111504.1|111604.1|111504.1|1
1623152410000|2021-06-08 11:40:10|111605|111505|111605|111505|111605|111505|111605|111505|1
1623152420000|2021-06-08 11:40:20|111604.1|111504.1|111604.1|111504.1|111604.1|111504.1|111604.1|111504.1|1
1623152440000|2021-06-08 11:40:40|111605|111505|111605|111505|111605|111505|111605|111505|1
1623152470000|2021-06-08 11:41:10|111622.9|111522.9|111622.9|111522.9|111622.9|111522.9|111622.9|111522.9|1
1623152480000|2021-06-08 11:41:20|111617.9|111517.9|111622.9|111522.9|111622.9|111522.9|111617.9|111517.9|2
1623152490000|2021-06-08 11:41:30|111630|111530|111630|111530|111630|111530|111630|111530|1
1623152500000|2021-06-08 11:41:40|111629|111529|111629|111529|111629|111529|111629|111529|1
1623152550000|2021-06-08 11:42:30|111622.7|111522.7|111615|111515|111623.2|111523.2|111615|111515|8
1623152560000|2021-06-08 11:42:40|111627.9|111527.9|111614|111514|111628.4|111528.4|111614|111514|8
1623152600000|2021-06-08 11:43:20|111604.7|111504.7|111600|111500|111604.7|111504.7|111595|111495|3
1623152630000|2021-06-08 11:43:50|111608.5|111508.5|111616|111516|111616|111516|111608.5|111508.5|4
1623152650000|2021-06-08 11:44:10|111614.6|111514.6|111614.6|111514.6|111614.6|111514.6|111614.6|111514.6|1
1623152690000|2021-06-08 11:44:50|111620|111520|111620|111520|111620|111520|111620|111520|1
1623152700000|2021-06-08 11:45:00|111616.6|111516.6|111620|111520|111620|111520|111616.6|111516.6|2
1623152760000|2021-06-08 11:46:00|111619.6|111519.6|111620|111520|111620|111520|111619.6|111519.6|2
1623152800000|2021-06-08 11:46:40|111621|111521|111635.1|111535.1|111635.1|111535.1|111621|111521|2
1623152810000|2021-06-08 11:46:50|111632.5|111532.5|111632.5|111532.5|111632.5|111532.5|111632.5|111532.5|1
1623152820000|2021-06-08 11:47:00|111632.9|111532.9|111632.9|111532.9|111632.9|111532.9|111632.9|111532.9|1
1623152830000|2021-06-08 11:47:10|111635.1|111535.1|111635|111535|111635.1|111535.1|111635|111535|2
1623152840000|2021-06-08 11:47:20|111635.1|111535.1|111635.1|111535.1|111635.1|111535.1|111635.1|111535.1|1
1623152850000|2021-06-08 11:47:30|111635|111535|111635|111535|111635|111535|111635|111535|1
1623152930000|2021-06-08 11:48:50|111644.4|111544.4|111635|111535|111645|111545|111635|111535|3
1623152940000|2021-06-08 11:49:00|111620|111520|111620|111520|111620|111520|111620|111520|1
1623153110000|2021-06-08 11:51:50|111584|111484|111580.5|111480.5|111584|111484|111580.5|111480.5|3
1623153140000|2021-06-08 11:52:20|111580|111480|111580|111480|111580|111480|111580|111480|1
1623153180000|2021-06-08 11:53:00|111580.2|111480.2|111580.2|111480.2|111580.2|111480.2|111580.2|111480.2|1
1623153280000|2021-06-08 11:54:40|111580|111480|111580|111480|111580|111480|111580|111480|1
1623153300000|2021-06-08 11:55:00|111585|111485|111580|111480|111586.5|111486.5|111580|111480|3
1623153320000|2021-06-08 11:55:20|111559.1|111459.1|111555|111455|111559.1|111459.1|111548.6|111448.6|3
1623153330000|2021-06-08 11:55:30|111552.1|111452.1|111551.6|111451.6|111553.3|111453.3|111550.6|111450.6|5
1623153340000|2021-06-08 11:55:40|111551.1|111451.1|111556.1|111456.1|111556.1|111456.1|111551.1|111451.1|3
1623153350000|2021-06-08 11:55:50|111555.9|111455.9|111555.9|111455.9|111555.9|111455.9|111555.9|111455.9|1
1623153360000|2021-06-08 11:56:00|111585|111485|111585|111485|111585|111485|111580|111480|3
1623153390000|2021-06-08 11:56:30|111578.4|111478.4|111575|111475|111578.4|111478.4|111575|111475|2
1623153600000|2021-06-08 12:00:00|111575.9|111475.9|111575.9|111475.9|111575.9|111475.9|111575.9|111475.9|1
1623153610000|2021-06-08 12:00:10|111575.7|111475.7|111575.7|111475.7|111575.7|111475.7|111575.7|111475.7|1
1623153640000|2021-06-08 12:00:40|111575.4|111475.4|111575.4|111475.4|111575.4|111475.4|111575.4|111475.4|1
1623153670000|2021-06-08 12:01:10|111575|111475|111575|111475|111575|111475|111575|111475|1
1623153820000|2021-06-08 12:03:40|111571.1|111471.1|111571.1|111471.1|111571.1|111471.1|111571.1|111471.1|1
1623153830000|2021-06-08 12:03:50|111575|111475|111575|111475|111575|111475|111575|111475|1
1623154060000|2021-06-08 12:07:40|111570|111470|111580.1|111480.1|111580.1|111480.1|111570|111470|2
1623154160000|2021-06-08 12:09:20|111565|111465|111565|111465|111565|111465|111565|111465|1
1623154180000|2021-06-08 12:09:40|111570|111470|111570|111470|111570|111470|111570|111470|1
1623154320000|2021-06-08 12:12:00|111565|111465|111565|111465|111565|111465|111565|111465|1
1623154370000|2021-06-08 12:12:50|111566.9|111466.9|111549.1|111449.1|111568|111468|111549.1|111449.1|5
1623154380000|2021-06-08 12:13:00|111545.1|111445.1|111565|111465|111565|111465|111545.1|111445.1|6
1623154570000|2021-06-08 12:16:10|111557.9|111457.9|111557.9|111457.9|111557.9|111457.9|111557.9|111457.9|1
1623154580000|2021-06-08 12:16:20|111558.9|111458.9|111558.9|111458.9|111558.9|111458.9|111558.9|111458.9|1
1623154630000|2021-06-08 12:17:10|111559.9|111459.9|111559.9|111459.9|111559.9|111459.9|111559.9|111459.9|1
1623154700000|2021-06-08 12:18:20|111560|111460|111560|111460|111560|111460|111560|111460|1
1623154770000|2021-06-08 12:19:30|111552.9|111452.9|111552.9|111452.9|111552.9|111452.9|111552.9|111452.9|1
1623154920000|2021-06-08 12:22:00|111550.4|111450.4|111547|111447|111550.4|111450.4|111543.5|111443.5|3
1623154930000|2021-06-08 12:22:10|111548.9|111448.9|111548.9|111448.9|111548.9|111448.9|111548.9|111448.9|1
1623154950000|2021-06-08 12:22:30|111549.4|111449.4|111549.4|111449.4|111549.4|111449.4|111549.4|111449.4|1
1623154970000|2021-06-08 12:22:50|111549.6|111449.6|111549.6|111449.6|111549.6|111449.6|111549.6|111449.6|1
1623155000000|2021-06-08 12:23:20|111549.9|111449.9|111549.9|111449.9|111549.9|111449.9|111549.9|111449.9|1
1623155070000|2021-06-08 12:24:30|111550|111450|111550|111450|111550|111450|111550|111450|1
1623155200000|2021-06-08 12:26:40|111547.7|111447.7|111544.1|111444.1|111547.7|111447.7|111544.1|111444.1|3
1623155220000|2021-06-08 12:27:00|111545|111445|111545|111445|111545|111445|111545|111445|1
1623155230000|2021-06-08 12:27:10|111535|111435|111540|111440|111540|111440|111535|111435|2
1623155440000|2021-06-08 12:30:40|111537.9|111437.9|111537.9|111437.9|111537.9|111437.9|111537.9|111437.9|1
1623155450000|2021-06-08 12:30:50|111534.1|111434.1|111534.1|111434.1|111534.1|111434.1|111534.1|111434.1|1
1623155460000|2021-06-08 12:31:00|111535|111435|111544.1|111444.1|111545|111445|111530|111430|5
1623155480000|2021-06-08 12:31:20|111545|111445|111544.1|111444.1|111545|111445|111544.1|111444.1|2
1623155500000|2021-06-08 12:31:40|111535|111435|111555|111455|111555|111455|111535|111435|3
1623155520000|2021-06-08 12:32:00|111550|111450|111550|111450|111550|111450|111550|111450|1
1623155530000|2021-06-08 12:32:10|111551|111451|111570|111470|111570|111470|111551|111451|2
1623155550000|2021-06-08 12:32:30|111552|111452|111565|111465|111565|111465|111550|111450|6
1623155570000|2021-06-08 12:32:50|111566.9|111466.9|111570|111470|111570|111470|111566.9|111466.9|2
1623155590000|2021-06-08 12:33:10|111570.1|111470.1|111570.1|111470.1|111570.1|111470.1|111570.1|111470.1|1
1623155640000|2021-06-08 12:34:00|111570|111470|111570|111470|111570|111470|111570|111470|1
1623155740000|2021-06-08 12:35:40|111565|111465|111565|111465|111565|111465|111565|111465|1
1623155770000|2021-06-08 12:36:10|111548.2|111448.2|111555|111455|111560|111460|111548.2|111448.2|3
1623155800000|2021-06-08 12:36:40|111550|111450|111550|111450|111550|111450|111550|111450|1
1623155840000|2021-06-08 12:37:20|111545|111445|111545|111445|111545|111445|111545|111445|1
1623155860000|2021-06-08 12:37:40|111549.1|111449.1|111550|111450|111550|111450|111549.1|111449.1|2
1623156280000|2021-06-08 12:44:40|111553.5|111453.5|111553.5|111453.5|111553.5|111453.5|111553.5|111453.5|1
1623156290000|2021-06-08 12:44:50|111550|111450|111550|111450|111550|111450|111550|111450|1
1623156420000|2021-06-08 12:47:00|111549.5|111449.5|111549.5|111449.5|111549.5|111449.5|111549.5|111449.5|1
1623156440000|2021-06-08 12:47:20|111549|111449|111549|111449|111549|111449|111549|111449|1
1623156460000|2021-06-08 12:47:40|111548.5|111448.5|111548.5|111448.5|111548.5|111448.5|111548.5|111448.5|1
1623156490000|2021-06-08 12:48:10|111549|111449|111549|111449|111549|111449|111549|111449|1
1623156510000|2021-06-08 12:48:30|111549.7|111449.7|111565.1|111465.1|111565.1|111465.1|111549.2|111449.2|4
1623156520000|2021-06-08 12:48:40|111580.5|111480.5|111580|111480|111580.5|111480.5|111567.5|111467.5|6
1623156530000|2021-06-08 12:48:50|111585|111485|111590|111490|111590|111490|111585|111485|3
1623156540000|2021-06-08 12:49:00|111594.5|111494.5|111595|111495|111595|111495|111594.5|111494.5|2
1623156550000|2021-06-08 12:49:10|111593.5|111493.5|111598|111498|111598|111498|111593.5|111493.5|4
1623156560000|2021-06-08 12:49:20|111596.5|111496.5|111600.5|111500.5|111600.5|111500.5|111596.5|111496.5|5
1623156570000|2021-06-08 12:49:30|111601.5|111501.5|111600|111500|111601.5|111501.5|111600|111500|2
1623156580000|2021-06-08 12:49:40|111600.5|111500.5|111603|111503|111603|111503|111600.5|111500.5|3
1623156590000|2021-06-08 12:49:50|111603.5|111503.5|111601.5|111501.5|111603.5|111503.5|111601.5|111501.5|2
1623156600000|2021-06-08 12:50:00|111602|111502|111602.5|111502.5|111602.5|111502.5|111602|111502|2
1623156610000|2021-06-08 12:50:10|111600.5|111500.5|111601|111501|111601|111501|111600.5|111500.5|2
1623156620000|2021-06-08 12:50:20|111604|111504|111604.5|111504.5|111604.5|111504.5|111604|111504|2
1623156630000|2021-06-08 12:50:30|111605|111505|111605|111505|111605|111505|111605|111505|1
1623156640000|2021-06-08 12:50:40|111605.5|111505.5|111603|111503|111605.5|111505.5|111603|111503|2
1623156650000|2021-06-08 12:50:50|111603.5|111503.5|111603.9|111503.9|111603.9|111503.9|111603.5|111503.5|3
1623156660000|2021-06-08 12:51:00|111604.9|111504.9|111606.4|111506.4|111606.9|111506.9|111604.9|111504.9|3
1623156670000|2021-06-08 12:51:10|111606.9|111506.9|111606.9|111506.9|111606.9|111506.9|111606.9|111506.9|1
1623156700000|2021-06-08 12:51:40|111607.4|111507.4|111607.4|111507.4|111607.4|111507.4|111607.4|111507.4|1
1623156720000|2021-06-08 12:52:00|111607.3|111507.3|111607.3|111507.3|111607.3|111507.3|111607.3|111507.3|1
1623156760000|2021-06-08 12:52:40|111609|111509|111610.1|111510.1|111610.1|111510.1|111609|111509|2
1623156830000|2021-06-08 12:53:50|111609.5|111509.5|111609.5|111509.5|111609.5|111509.5|111609.5|111509.5|1
1623156870000|2021-06-08 12:54:30|111604.5|111504.5|111604.4|111504.4|111604.5|111504.5|111604.4|111504.4|2
1623156890000|2021-06-08 12:54:50|111600|111500|111600|111500|111600|111500|111600|111500|1
1623156930000|2021-06-08 12:55:30|111598.4|111498.4|111598.4|111498.4|111598.4|111498.4|111598.4|111498.4|1
1623156960000|2021-06-08 12:56:00|111597.2|111497.2|111597.2|111497.2|111597.2|111497.2|111597.2|111497.2|1
1623156970000|2021-06-08 12:56:10|111590|111490|111588.5|111488.5|111590|111490|111588.5|111488.5|3
1623156980000|2021-06-08 12:56:20|111588.2|111488.2|111588.2|111488.2|111588.2|111488.2|111588.2|111488.2|1
1623157010000|2021-06-08 12:56:50|111587.7|111487.7|111587.7|111487.7|111587.7|111487.7|111587.7|111487.7|1
1623157020000|2021-06-08 12:57:00|111586.7|111486.7|111587.5|111487.5|111587.5|111487.5|111586.7|111486.7|2
1623157030000|2021-06-08 12:57:10|111587|111487|111587|111487|111587|111487|111587|111487|1
1623157040000|2021-06-08 12:57:20|111587.5|111487.5|111587.5|111487.5|111587.5|111487.5|111587.5|111487.5|1
1623157080000|2021-06-08 12:58:00|111587|111487|111587|111487|111587|111487|111587|111487|1
1623157120000|2021-06-08 12:58:40|111586.5|111486.5|111586.5|111486.5|111586.5|111486.5|111586.5|111486.5|1
1623157150000|2021-06-08 12:59:10|111587|111487|111587.6|111487.6|111587.6|111487.6|111587|111487|2
1623157200000|2021-06-08 13:00:00|111587.9|111487.9|111587.6|111487.6|111587.9|111487.9|111587.6|111487.6|3
1623157210000|2021-06-08 13:00:10|111587.8|111487.8|111587.8|111487.8|111587.8|111487.8|111587.8|111487.8|1
1623157230000|2021-06-08 13:00:30|111587.3|111487.3|111587.3|111487.3|111587.3|111487.3|111587.3|111487.3|1
1623157250000|2021-06-08 13:00:50|111587.8|111487.8|111587.8|111487.8|111587.8|111487.8|111587.8|111487.8|1
1623157260000|2021-06-08 13:01:00|111591.3|111491.3|111591.3|111491.3|111591.3|111491.3|111591.3|111491.3|1
1623157270000|2021-06-08 13:01:10|111590.8|111490.8|111591|111491|111591|111491|111590.8|111490.8|2
1623157280000|2021-06-08 13:01:20|111590.3|111490.3|111590.3|111490.3|111590.8|111490.8|111590.3|111490.3|3
1623157290000|2021-06-08 13:01:30|111589.8|111489.8|111589.5|111489.5|111589.8|111489.8|111589.5|111489.5|2
1623157310000|2021-06-08 13:01:50|111589|111489|111589|111489|111589|111489|111589|111489|1
1623157320000|2021-06-08 13:02:00|111588.5|111488.5|111588.5|111488.5|111588.5|111488.5|111588.5|111488.5|1
1623157340000|2021-06-08 13:02:20|111588|111488|111588|111488|111588|111488|111588|111488|1
1623157390000|2021-06-08 13:03:10|111587.5|111487.5|111587.5|111487.5|111587.5|111487.5|111587.5|111487.5|1
1623157450000|2021-06-08 13:04:10|111587|111487|111587|111487|111587|111487|111587|111487|1
1623157550000|2021-06-08 13:05:50|111584.5|111484.5|111579.5|111479.5|111584.5|111484.5|111579.5|111479.5|3
1623157560000|2021-06-08 13:06:00|111580|111480|111580|111480|111580|111480|111580|111480|1
1623157570000|2021-06-08 13:06:10|111580.5|111480.5|111580.5|111480.5|111580.5|111480.5|111580.5|111480.5|1
1623157580000|2021-06-08 13:06:20|111581|111481|111579.8|111479.8|111581|111481|111579.8|111479.8|2
1623157610000|2021-06-08 13:06:50|111580.8|111480.8|111582.8|111482.8|111582.8|111482.8|111580.8|111480.8|3
1623157620000|2021-06-08 13:07:00|111583.5|111483.5|111583.5|111483.5|111583.5|111483.5|111583.5|111483.5|1
1623157630000|2021-06-08 13:07:10|111584|111484|111584|111484|111584|111484|111584|111484|1
1623157640000|2021-06-08 13:07:20|111583.3|111483.3|111583.3|111483.3|111583.3|111483.3|111583.3|111483.3|1
1623157660000|2021-06-08 13:07:40|111583.8|111483.8|111583.8|111483.8|111583.8|111483.8|111583.8|111483.8|1
1623157670000|2021-06-08 13:07:50|111583|111483|111583|111483|111583|111483|111583|111483|1
1623157690000|2021-06-08 13:08:10|111583.5|111483.5|111583.5|111483.5|111583.5|111483.5|111583.5|111483.5|1
1623157710000|2021-06-08 13:08:30|111583|111483|111583|111483|111583|111483|111583|111483|1
1623157730000|2021-06-08 13:08:50|111581.8|111481.8|111581.8|111481.8|111581.8|111481.8|111581.8|111481.8|1
1623157740000|2021-06-08 13:09:00|111582.5|111482.5|111582.5|111482.5|111582.5|111482.5|111582.5|111482.5|1
1623157750000|2021-06-08 13:09:10|111583.5|111483.5|111583.5|111483.5|111583.5|111483.5|111583.5|111483.5|1
1623157760000|2021-06-08 13:09:20|111584.3|111484.3|111584.3|111484.3|111584.3|111484.3|111584.3|111484.3|1
1623157780000|2021-06-08 13:09:40|111584.8|111484.8|111583.8|111483.8|111585.8|111485.8|111583.8|111483.8|3
1623157860000|2021-06-08 13:11:00|111583.3|111483.3|111584|111484|111584.8|111484.8|111583.3|111483.3|3
1623157900000|2021-06-08 13:11:40|111583.5|111483.5|111583.5|111483.5|111583.5|111483.5|111583.5|111483.5|1
1623157990000|2021-06-08 13:13:10|111568|111468|111565.5|111465.5|111568|111468|111565.5|111465.5|2
1623158010000|2021-06-08 13:13:30|111567|111467|111563.5|111463.5|111567|111467|111563.5|111463.5|2
1623158020000|2021-06-08 13:13:40|111563.2|111463.2|111566|111466|111566|111466|111563.2|111463.2|3
1623158030000|2021-06-08 13:13:50|111540|111440|111536|111436|111540|111440|111536|111436|3
1623158050000|2021-06-08 13:14:10|111535|111435|111535|111435|111535|111435|111535|111435|1
1623158140000|2021-06-08 13:15:40|111534.5|111434.5|111534.5|111434.5|111534.5|111434.5|111534.5|111434.5|1
1623158180000|2021-06-08 13:16:20|111534|111434|111534|111434|111534|111434|111534|111434|1
1623158240000|2021-06-08 13:17:20|111533.5|111433.5|111533.5|111433.5|111533.5|111433.5|111533.5|111433.5|1
1623158250000|2021-06-08 13:17:30|111534|111434|111534|111434|111534|111434|111534|111434|1
1623158290000|2021-06-08 13:18:10|111533.5|111433.5|111533.5|111433.5|111533.5|111433.5|111533.5|111433.5|1
1623158360000|2021-06-08 13:19:20|111533|111433|111533|111433|111533|111433|111533|111433|1
1623158390000|2021-06-08 13:19:50|111533.5|111433.5|111533.5|111433.5|111533.5|111433.5|111533.5|111433.5|1
1623158410000|2021-06-08 13:20:10|111535|111435|111535|111435|111535|111435|111535|111435|1
1623158470000|2021-06-08 13:21:10|111540|111440|111540|111440|111540|111440|111540|111440|1
1623158530000|2021-06-08 13:22:10|111538|111438|111540|111440|111540|111440|111535|111435|4
1623158630000|2021-06-08 13:23:50|111539.5|111439.5|111539.5|111439.5|111540|111440|111539.5|111439.5|3
1623158640000|2021-06-08 13:24:00|111540|111440|111540|111440|111540|111440|111540|111440|1
1623158650000|2021-06-08 13:24:10|111535|111435|111535|111435|111535|111435|111535|111435|1
1623158700000|2021-06-08 13:25:00|111534.5|111434.5|111533.5|111433.5|111534.5|111434.5|111533.5|111433.5|2
1623158710000|2021-06-08 13:25:10|111535|111435|111535|111435|111535|111435|111535|111435|1
1623158730000|2021-06-08 13:25:30|111540|111440|111540|111440|111540|111440|111540|111440|1
1623158760000|2021-06-08 13:26:00|111543|111443|111543|111443|111543|111443|111543|111443|1
1623158770000|2021-06-08 13:26:10|111542.5|111442.5|111542.5|111442.5|111542.5|111442.5|111542.5|111442.5|1
1623158790000|2021-06-08 13:26:30|111542.3|111442.3|111542.3|111442.3|111542.3|111442.3|111542.3|111442.3|1
1623158800000|2021-06-08 13:26:40|111542|111442|111544|111444|111544|111444|111542|111442|2
1623158810000|2021-06-08 13:26:50|111545|111445|111543.5|111443.5|111545|111445|111543.5|111443.5|3
1623158820000|2021-06-08 13:27:00|111543.6|111443.6|111543.6|111443.6|111543.6|111443.6|111543.6|111443.6|1
1623158830000|2021-06-08 13:27:10|111544|111444|111544|111444|111544|111444|111544|111444|1
1623158840000|2021-06-08 13:27:20|111543|111443|111543|111443|111543|111443|111543|111443|1
1623158850000|2021-06-08 13:27:30|111544.3|111444.3|111544.3|111444.3|111544.3|111444.3|111544.3|111444.3|1
1623158860000|2021-06-08 13:27:40|111543.8|111443.8|111543.8|111443.8|111543.8|111443.8|111543.8|111443.8|1
1623158880000|2021-06-08 13:28:00|111542.5|111442.5|111542.5|111442.5|111542.5|111442.5|111542.5|111442.5|1
1623158920000|2021-06-08 13:28:40|111543|111443|111543|111443|111543|111443|111543|111443|1
1623158930000|2021-06-08 13:28:50|111543.8|111443.8|111544.3|111444.3|111544.3|111444.3|111543.8|111443.8|2
1623158940000|2021-06-08 13:29:00|111544.8|111444.8|111585|111485|111585|111485|111544.8|111444.8|3
1623158980000|2021-06-08 13:29:40|111584.1|111484.1|111591.1|111491.1|111591.1|111491.1|111584.1|111484.1|2
1623159000000|2021-06-08 13:30:00|111610.5|111510.5|111610.5|111510.5|111610.5|111510.5|111610.5|111510.5|1
1623159010000|2021-06-08 13:30:10|111611.1|111511.1|111611.1|111511.1|111611.1|111511.1|111611.1|111511.1|1
1623159030000|2021-06-08 13:30:30|111612.3|111512.3|111612.3|111512.3|111612.3|111512.3|111612.3|111512.3|1
1623159050000|2021-06-08 13:30:50|111614.1|111514.1|111614.1|111514.1|111614.1|111514.1|111614.1|111514.1|1
1623159070000|2021-06-08 13:31:10|111614|111514|111614|111514|111614|111514|111614|111514|1
1623159090000|2021-06-08 13:31:30|111614.1|111514.1|111614.1|111514.1|111614.1|111514.1|111614.1|111514.1|1
1623159150000|2021-06-08 13:32:30|111587.6|111487.6|111587.6|111487.6|111587.6|111487.6|111587.6|111487.6|1
1623159160000|2021-06-08 13:32:40|111588.1|111488.1|111588.1|111488.1|111588.1|111488.1|111588.1|111488.1|1
1623159170000|2021-06-08 13:32:50|111591.1|111491.1|111591.1|111491.1|111591.1|111491.1|111591.1|111491.1|1
1623159220000|2021-06-08 13:33:40|111595.6|111495.6|111595.6|111495.6|111595.6|111495.6|111595.6|111495.6|1
1623159260000|2021-06-08 13:34:20|111611.1|111511.1|111611.1|111511.1|111611.1|111511.1|111611.1|111511.1|1
1623159280000|2021-06-08 13:34:40|111589.1|111489.1|111589.1|111489.1|111589.1|111489.1|111589.1|111489.1|1
1623159300000|2021-06-08 13:35:00|111592.6|111492.6|111592.6|111492.6|111592.6|111492.6|111592.6|111492.6|1
1623159360000|2021-06-08 13:36:00|111591.1|111491.1|111593|111493|111593|111493|111591.1|111491.1|2
1623159370000|2021-06-08 13:36:10|111594|111494|111594|111494|111594|111494|111594|111494|1
1623159380000|2021-06-08 13:36:20|111593|111493|111593|111493|111593|111493|111593|111493|1
1623159480000|2021-06-08 13:38:00|111610|111510|111612|111512|111612|111512|111610|111510|2
1623159510000|2021-06-08 13:38:30|111613|111513|111613|111513|111613|111513|111613|111513|1
1623159540000|2021-06-08 13:39:00|111610|111510|111568.6|111468.6|111610|111510|111568.6|111468.6|4
1623159550000|2021-06-08 13:39:10|111590.5|111490.5|111588.6|111488.6|111593.6|111493.6|111563.1|111463.1|5
1623159560000|2021-06-08 13:39:20|111580.1|111480.1|111577|111477|111583|111483|111577|111477|3
1623159570000|2021-06-08 13:39:30|111574|111474|111574|111474|111574|111474|111574|111474|1
1623159580000|2021-06-08 13:39:40|111574.5|111474.5|111574.5|111474.5|111574.5|111474.5|111574.5|111474.5|1
1623159610000|2021-06-08 13:40:10|111575.3|111475.3|111575.3|111475.3|111575.3|111475.3|111575.3|111475.3|1
1623159630000|2021-06-08 13:40:30|111586|111486|111577.3|111477.3|111586|111486|111577.3|111477.3|3
1623159650000|2021-06-08 13:40:50|111578|111478|111578|111478|111578|111478|111578|111478|1
1623159690000|2021-06-08 13:41:30|111581.5|111481.5|111573.3|111473.3|111581.5|111481.5|111573.3|111473.3|2
1623159730000|2021-06-08 13:42:10|111573.5|111473.5|111573.5|111473.5|111573.5|111473.5|111573.5|111473.5|1
1623159740000|2021-06-08 13:42:20|111575.5|111475.5|111575.5|111475.5|111575.5|111475.5|111575.5|111475.5|1
1623159950000|2021-06-08 13:45:50|111576.3|111476.3|111576.3|111476.3|111576.3|111476.3|111576.3|111476.3|1
1623160020000|2021-06-08 13:47:00|111577.3|111477.3|111577.3|111477.3|111577.3|111477.3|111577.3|111477.3|1
1623160030000|2021-06-08 13:47:10|111576.3|111476.3|111576.3|111476.3|111576.3|111476.3|111576.3|111476.3|1
1623160050000|2021-06-08 13:47:30|111577.3|111477.3|111577.3|111477.3|111577.3|111477.3|111577.3|111477.3|1
1623160060000|2021-06-08 13:47:40|111578.5|111478.5|111578.5|111478.5|111578.5|111478.5|111578.5|111478.5|1
1623160090000|2021-06-08 13:48:10|111579.3|111479.3|111577.3|111477.3|111579.3|111479.3|111577.3|111477.3|3
1623160110000|2021-06-08 13:48:30|111579.8|111479.8|111593|111493|111593|111493|111579.3|111479.3|3
1623160140000|2021-06-08 13:49:00|111593.5|111493.5|111592.8|111492.8|111593.5|111493.5|111592.8|111492.8|2
1623160200000|2021-06-08 13:50:00|111591.3|111491.3|111591.3|111491.3|111591.3|111491.3|111591.3|111491.3|1
1623160230000|2021-06-08 13:50:30|111592|111492|111592|111492|111592|111492|111592|111492|1
1623160270000|2021-06-08 13:51:10|111593|111493|111596.3|111496.3|111596.3|111496.3|111593|111493|3
1623160300000|2021-06-08 13:51:40|111592.5|111492.5|111588|111488|111592.5|111492.5|111588|111488|2
1623160310000|2021-06-08 13:51:50|111588.5|111488.5|111589.5|111489.5|111589.5|111489.5|111588.5|111488.5|2
1623160320000|2021-06-08 13:52:00|111591|111491|111591|111491|111591|111491|111591|111491|1
1623160330000|2021-06-08 13:52:10|111590|111490|111590|111490|111590|111490|111590|111490|1
1623160360000|2021-06-08 13:52:40|111590.8|111490.8|111590.8|111490.8|111590.8|111490.8|111590.8|111490.8|1
1623160370000|2021-06-08 13:52:50|111591.5|111491.5|111592.5|111492.5|111592.5|111492.5|111591.5|111491.5|2
1623160380000|2021-06-08 13:53:00|111591.5|111491.5|111591.5|111491.5|111591.5|111491.5|111591.5|111491.5|1
1623160390000|2021-06-08 13:53:10|111589.5|111489.5|111589.5|111489.5|111589.5|111489.5|111589.5|111489.5|1
1623160400000|2021-06-08 13:53:20|111588.8|111488.8|111588.8|111488.8|111588.8|111488.8|111588.8|111488.8|1
1623160420000|2021-06-08 13:53:40|111588|111488|111608|111508|111613|111513|111588|111488|7
1623160440000|2021-06-08 13:54:00|111608.5|111508.5|111608.5|111508.5|111608.5|111508.5|111608.5|111508.5|1
1623160450000|2021-06-08 13:54:10|111608|111508|111608|111508|111608|111508|111608|111508|1
1623160460000|2021-06-08 13:54:20|111608.5|111508.5|111608.5|111508.5|111608.5|111508.5|111608.5|111508.5|1
1623160470000|2021-06-08 13:54:30|111610|111510|111618|111518|111618|111518|111610|111510|8
1623160480000|2021-06-08 13:54:40|111618.1|111518.1|111617.5|111517.5|111618.1|111518.1|111617.5|111517.5|3
1623160490000|2021-06-08 13:54:50|111618|111518|111618.5|111518.5|111618.5|111518.5|111618|111518|2
1623160500000|2021-06-08 13:55:00|111617.5|111517.5|111625.5|111525.5|111625.5|111525.5|111616.5|111516.5|5
1623160530000|2021-06-08 13:55:30|111626.5|111526.5|111626.5|111526.5|111626.5|111526.5|111626.5|111526.5|1
1623160540000|2021-06-08 13:55:40|111626.3|111526.3|111627.5|111527.5|111627.5|111527.5|111626.3|111526.3|2
1623160560000|2021-06-08 13:56:00|111634.9|111534.9|111667.5|111567.5|111667.5|111567.5|111634.9|111534.9|15
1623160570000|2021-06-08 13:56:10|111667.3|111567.3|111667.3|111567.3|111667.3|111567.3|111667.3|111567.3|1
1623160580000|2021-06-08 13:56:20|111666.5|111566.5|111666.5|111566.5|111666.5|111566.5|111666.5|111566.5|1
1623160590000|2021-06-08 13:56:30|111667.3|111567.3|111650.5|111550.5|111667.5|111567.5|111650|111550|8
1623160610000|2021-06-08 13:56:50|111649|111549|111629.3|111529.3|111649|111549|111629.3|111529.3|7
1623160620000|2021-06-08 13:57:00|111629.5|111529.5|111633.5|111533.5|111633.5|111533.5|111629.5|111529.5|2
1623160630000|2021-06-08 13:57:10|111633.8|111533.8|111634|111534|111634.3|111534.3|111633.8|111533.8|3
1623160640000|2021-06-08 13:57:20|111633.5|111533.5|111635|111535|111635|111535|111633.5|111533.5|3
1623160650000|2021-06-08 13:57:30|111646.3|111546.3|111648|111548|111648|111548|111646.3|111546.3|6
1623160680000|2021-06-08 13:58:00|111648.3|111548.3|111648.3|111548.3|111648.3|111548.3|111648.3|111548.3|1
1623160700000|2021-06-08 13:58:20|111648.5|111548.5|111648.5|111548.5|111648.5|111548.5|111648.5|111548.5|1
1623160720000|2021-06-08 13:58:40|111651.5|111551.5|111663|111563|111664.5|111564.5|111651.5|111551.5|8
1623160740000|2021-06-08 13:59:00|111664|111564|111664|111564|111664|111564|111664|111564|1
1623160750000|2021-06-08 13:59:10|111665.5|111565.5|111667|111567|111667|111567|111665.5|111565.5|2
1623160780000|2021-06-08 13:59:40|111662|111562|111653|111553|111662|111562|111653|111553|3
1623160790000|2021-06-08 13:59:50|111652.5|111552.5|111649|111549|111652.5|111552.5|111648|111548|5
1623160800000|2021-06-08 14:00:00|111648|111548|111645.5|111545.5|111648|111548|111645.5|111545.5|2
1623160860000|2021-06-08 14:01:00|111646.8|111546.8|111652.5|111552.5|111652.5|111552.5|111646.8|111546.8|4
1623160870000|2021-06-08 14:01:10|111653.5|111553.5|111672.8|111572.8|111672.8|111572.8|111653.5|111553.5|10
1623160890000|2021-06-08 14:01:30|111673|111573|111673|111573|111673|111573|111673|111573|1
1623160900000|2021-06-08 14:01:40|111671.5|111571.5|111641|111541|111671.5|111571.5|111641|111541|7
1623160910000|2021-06-08 14:01:50|111635.5|111535.5|111635.5|111535.5|111635.5|111535.5|111635.5|111535.5|1
1623160930000|2021-06-08 14:02:10|111633|111533|111627.8|111527.8|111633|111533|111627.8|111527.8|8
1623160940000|2021-06-08 14:02:20|111628.5|111528.5|111628.5|111528.5|111628.5|111528.5|111628.5|111528.5|1
1623160950000|2021-06-08 14:02:30|111627.8|111527.8|111629.5|111529.5|111631.3|111531.3|111627.8|111527.8|6
1623160960000|2021-06-08 14:02:40|111628.8|111528.8|111621.5|111521.5|111629.5|111529.5|111619.8|111519.8|6
1623160990000|2021-06-08 14:03:10|111623|111523|111623|111523|111623|111523|111623|111523|1
1623161000000|2021-06-08 14:03:20|111624|111524|111624|111524|111624|111524|111624|111524|1
1623161040000|2021-06-08 14:04:00|111623|111523|111623|111523|111623|111523|111623|111523|1
1623161060000|2021-06-08 14:04:20|111624.5|111524.5|111634|111534|111634|111534|111624.5|111524.5|2
1623161090000|2021-06-08 14:04:50|111633|111533|111623|111523|111633|111533|111623|111523|3
1623161110000|2021-06-08 14:05:10|111624.5|111524.5|111622.5|111522.5|111630|111530|111622.5|111522.5|7
1623161390000|2021-06-08 14:09:50|111620.5|111520.5|111622.5|111522.5|111622.5|111522.5|111619.8|111519.8|4
1623161430000|2021-06-08 14:10:30|111623|111523|111623|111523|111623|111523|111623|111523|1
1623161450000|2021-06-08 14:10:50|111623.5|111523.5|111623.5|111523.5|111623.5|111523.5|111623.5|111523.5|1
1623161520000|2021-06-08 14:12:00|111624|111524|111624|111524|111624|111524|111624|111524|1
1623161640000|2021-06-08 14:14:00|111622|111522|111622.3|111522.3|111622.3|111522.3|111622|111522|2
1623161650000|2021-06-08 14:14:10|111620.5|111520.5|111620.5|111520.5|111620.5|111520.5|111620.5|111520.5|1
1623161660000|2021-06-08 14:14:20|111621|111521|111620|111520|111621|111521|111620|111520|2
1623161670000|2021-06-08 14:14:30|111620.3|111520.3|111620.3|111520.3|111620.3|111520.3|111620.3|111520.3|1
1623161680000|2021-06-08 14:14:40|111618.8|111518.8|111617.8|111517.8|111618.8|111518.8|111617.8|111517.8|2
1623161690000|2021-06-08 14:14:50|111617.3|111517.3|111617.3|111517.3|111617.3|111517.3|111617.3|111517.3|1
1623161700000|2021-06-08 14:15:00|111618.5|111518.5|111617.3|111517.3|111620.5|111520.5|111617.3|111517.3|4
1623161710000|2021-06-08 14:15:10|111616.8|111516.8|111616.8|111516.8|111616.8|111516.8|111616.8|111516.8|1
1623161720000|2021-06-08 14:15:20|111617|111517|111617|111517|111617|111517|111617|111517|1
1623161730000|2021-06-08 14:15:30|111616.5|111516.5|111616.5|111516.5|111616.5|111516.5|111616.5|111516.5|1
1623161800000|2021-06-08 14:16:40|111618.5|111518.5|111625.3|111525.3|111625.3|111525.3|111618.5|111518.5|4
1623161820000|2021-06-08 14:17:00|111624.3|111524.3|111624.3|111524.3|111624.3|111524.3|111624.3|111524.3|1
1623161830000|2021-06-08 14:17:10|111627|111527|111627|111527|111627|111527|111627|111527|1
1623161840000|2021-06-08 14:17:20|111627.4|111527.4|111627|111527|111627.4|111527.4|111627|111527|2
1623161860000|2021-06-08 14:17:40|111626|111526|111626|111526|111626|111526|111626|111526|1
1623161870000|2021-06-08 14:17:50|111626.1|111526.1|111626|111526|111626.1|111526.1|111626|111526|2
1623161890000|2021-06-08 14:18:10|111625.5|111525.5|111625.5|111525.5|111625.5|111525.5|111625.5|111525.5|1
1623161920000|2021-06-08 14:18:40|111625.3|111525.3|111625.3|111525.3|111625.8|111525.8|111625.3|111525.3|3
1623161930000|2021-06-08 14:18:50|111625.8|111525.8|111625.3|111525.3|111625.8|111525.8|111625.3|111525.3|2
1623161950000|2021-06-08 14:19:10|111624.8|111524.8|111624.8|111524.8|111624.8|111524.8|111624.8|111524.8|1
1623161980000|2021-06-08 14:19:40|111624.3|111524.3|111624.3|111524.3|111624.3|111524.3|111624.3|111524.3|1
1623161990000|2021-06-08 14:19:50|111625|111525|111625|111525|111625|111525|111625|111525|1
1623162000000|2021-06-08 14:20:00|111624.3|111524.3|111624.3|111524.3|111624.3|111524.3|111624.3|111524.3|1
1623162010000|2021-06-08 14:20:10|111625|111525|111625|111525|111625|111525|111625|111525|1
1623162020000|2021-06-08 14:20:20|111625.5|111525.5|111625.5|111525.5|111625.5|111525.5|111625.5|111525.5|1
1623162030000|2021-06-08 14:20:30|111624.8|111524.8|111624.8|111524.8|111624.8|111524.8|111624.8|111524.8|1
1623162050000|2021-06-08 14:20:50|111625.5|111525.5|111625.5|111525.5|111625.5|111525.5|111625.5|111525.5|1
1623162080000|2021-06-08 14:21:20|111626|111526|111623.5|111523.5|111626|111526|111623.5|111523.5|2
1623162110000|2021-06-08 14:21:50|111626|111526|111626|111526|111626|111526|111626|111526|1
1623162120000|2021-06-08 14:22:00|111623.5|111523.5|111626|111526|111626|111526|111623.5|111523.5|2
1623162130000|2021-06-08 14:22:10|111640|111540|111640|111540|111640|111540|111640|111540|1
1623162140000|2021-06-08 14:22:20|111639|111539|111639|111539|111639|111539|111639|111539|1
1623162150000|2021-06-08 14:22:30|111639.5|111539.5|111638.5|111538.5|111639.5|111539.5|111638.5|111538.5|2
1623162160000|2021-06-08 14:22:40|111638|111538|111638|111538|111638|111538|111638|111538|1
1623162170000|2021-06-08 14:22:50|111637.5|111537.5|111637.5|111537.5|111637.5|111537.5|111637.5|111537.5|1
1623162180000|2021-06-08 14:23:00|111638|111538|111638|111538|111638|111538|111638|111538|1
1623162200000|2021-06-08 14:23:20|111637.5|111537.5|111631|111531|111637.5|111537.5|111631|111531|5
1623162210000|2021-06-08 14:23:30|111628|111528|111626.5|111526.5|111628|111528|111623.8|111523.8|5
1623162260000|2021-06-08 14:24:20|111631.5|111531.5|111631.3|111531.3|111641|111541|111630.8|111530.8|5
1623162290000|2021-06-08 14:24:50|111630.8|111530.8|111630.8|111530.8|111630.8|111530.8|111630.8|111530.8|1
1623162310000|2021-06-08 14:25:10|111632.3|111532.3|111640.6|111540.6|111640.6|111540.6|111632.3|111532.3|3
1623162330000|2021-06-08 14:25:30|111642.5|111542.5|111642.5|111542.5|111642.5|111542.5|111642.5|111542.5|1
1623162350000|2021-06-08 14:25:50|111639.5|111539.5|111640|111540|111640|111540|111636|111536|4
1623162380000|2021-06-08 14:26:20|111642|111542|111642|111542|111642|111542|111642|111542|1
1623162400000|2021-06-08 14:26:40|111643.5|111543.5|111647|111547|111647|111547|111643.5|111543.5|3
1623162420000|2021-06-08 14:27:00|111645|111545|111645|111545|111645|111545|111645|111545|1
1623162440000|2021-06-08 14:27:20|111646.5|111546.5|111646.5|111546.5|111646.5|111546.5|111646.5|111546.5|1
1623162490000|2021-06-08 14:28:10|111650|111550|111650|111550|111650|111550|111650|111550|1
1623162500000|2021-06-08 14:28:20|111652|111552|111650|111550|111660|111560|111650|111550|4
1623162550000|2021-06-08 14:29:10|111649.6|111549.6|111642|111542|111651.5|111551.5|111641.8|111541.8|9
1623162570000|2021-06-08 14:29:30|111644|111544|111644|111544|111644|111544|111644|111544|1
1623162580000|2021-06-08 14:29:40|111644.5|111544.5|111644.5|111544.5|111644.5|111544.5|111644.5|111544.5|1
1623162600000|2021-06-08 14:30:00|111646.1|111546.1|111646.1|111546.1|111646.1|111546.1|111646.1|111546.1|1
1623162640000|2021-06-08 14:30:40|111645.1|111545.1|111645.1|111545.1|111645.1|111545.1|111645.1|111545.1|1
1623162690000|2021-06-08 14:31:30|111644.5|111544.5|111644|111544|111644.5|111544.5|111644|111544|2
1623162710000|2021-06-08 14:31:50|111643.5|111543.5|111643.5|111543.5|111643.5|111543.5|111643.5|111543.5|1
1623162720000|2021-06-08 14:32:00|111643|111543|111643|111543|111643|111543|111643|111543|1
1623162740000|2021-06-08 14:32:20|111656|111556|111633.8|111533.8|111656|111556|111633.8|111533.8|4
1623162750000|2021-06-08 14:32:30|111642.1|111542.1|111642.1|111542.1|111642.1|111542.1|111642.1|111542.1|1
1623162910000|2021-06-08 14:35:10|111643.1|111543.1|111663.5|111563.5|111663.5|111563.5|111643.1|111543.1|2
1623162920000|2021-06-08 14:35:20|111649|111549|111649|111549|111649|111549|111646|111546|3
1623162930000|2021-06-08 14:35:30|111653|111553|111653.8|111553.8|111653.8|111553.8|111653|111553|2
1623162940000|2021-06-08 14:35:40|111654.3|111554.3|111654.6|111554.6|111654.6|111554.6|111654.3|111554.3|2
1623162950000|2021-06-08 14:35:50|111661.8|111561.8|111662.5|111562.5|111662.5|111562.5|111661.8|111561.8|3
1623162960000|2021-06-08 14:36:00|111663|111563|111663|111563|111663|111563|111663|111563|1
1623162970000|2021-06-08 14:36:10|111663.5|111563.5|111663.5|111563.5|111663.5|111563.5|111663.5|111563.5|1
1623162980000|2021-06-08 14:36:20|111664.5|111564.5|111664.8|111564.8|111664.8|111564.8|111664.5|111564.5|2
1623162990000|2021-06-08 14:36:30|111663.5|111563.5|111660|111560|111663.5|111563.5|111660|111560|2
1623163030000|2021-06-08 14:37:10|111662|111562|111663|111563|111663|111563|111662|111562|2
1623163050000|2021-06-08 14:37:30|111663.5|111563.5|111663.5|111563.5|111663.5|111563.5|111663.5|111563.5|1
1623163110000|2021-06-08 14:38:30|111664|111564|111664|111564|111664|111564|111664|111564|1
1623163270000|2021-06-08 14:41:10|111663.8|111563.8|111663.8|111563.8|111663.8|111563.8|111663.8|111563.8|1
1623163280000|2021-06-08 14:41:20|111663|111563|111663|111563|111663|111563|111663|111563|1
1623163290000|2021-06-08 14:41:30|111662|111562|111662|111562|111662|111562|111662|111562|1
1623163300000|2021-06-08 14:41:40|111661|111561|111661|111561|111661|111561|111661|111561|1
1623163330000|2021-06-08 14:42:10|111659|111559|111655|111555|111659|111559|111654|111554|4
1623163340000|2021-06-08 14:42:20|111655.3|111555.3|111656|111556|111656|111556|111655.3|111555.3|2
1623163360000|2021-06-08 14:42:40|111655.5|111555.5|111655.5|111555.5|111655.5|111555.5|111655.5|111555.5|1
1623163410000|2021-06-08 14:43:30|111655|111555|111655|111555|111655|111555|111655|111555|1
1623163430000|2021-06-08 14:43:50|111654|111554|111654|111554|111654|111554|111654|111554|1
1623163470000|2021-06-08 14:44:30|111653.5|111553.5|111653.5|111553.5|111653.5|111553.5|111653.5|111553.5|1
1623163490000|2021-06-08 14:44:50|111656.5|111556.5|111657|111557|111657|111557|111656.5|111556.5|2
1623163500000|2021-06-08 14:45:00|111656.5|111556.5|111656|111556|111656.5|111556.5|111656|111556|2
1623163520000|2021-06-08 14:45:20|111655.5|111555.5|111655.5|111555.5|111655.5|111555.5|111655.5|111555.5|1
1623163540000|2021-06-08 14:45:40|111655|111555|111655|111555|111655|111555|111655|111555|1
1623163560000|2021-06-08 14:46:00|111654.5|111554.5|111654.5|111554.5|111654.5|111554.5|111654.5|111554.5|1
1623163570000|2021-06-08 14:46:10|111653.5|111553.5|111653.5|111553.5|111653.5|111553.5|111653.5|111553.5|1
1623163600000|2021-06-08 14:46:40|111649|111549|111646.5|111546.5|111649|111549|111646.5|111546.5|3
1623163610000|2021-06-08 14:46:50|111646|111546|111646|111546|111646|111546|111646|111546|1
1623163620000|2021-06-08 14:47:00|111645.5|111545.5|111645.5|111545.5|111645.5|111545.5|111645.5|111545.5|1
1623163630000|2021-06-08 14:47:10|111627|111527|111625|111525|111627|111527|111625|111525|2
1623163650000|2021-06-08 14:47:30|111621.8|111521.8|111621|111521|111621.8|111521.8|111621|111521|2
1623163660000|2021-06-08 14:47:40|111616.3|111516.3|111615|111515|111616.3|111516.3|111615|111515|2
1623163670000|2021-06-08 14:47:50|111614.7|111514.7|111614.7|111514.7|111614.7|111514.7|111614.7|111514.7|1
1623163680000|2021-06-08 14:48:00|111614.2|111514.2|111614|111514|111614.4|111514.4|111613.9|111513.9|5
1623163690000|2021-06-08 14:48:10|111614.1|111514.1|111620.8|111520.8|111621|111521|111614.1|111514.1|6
1623163700000|2021-06-08 14:48:20|111623.3|111523.3|111625.5|111525.5|111625.5|111525.5|111623.3|111523.3|2
1623163710000|2021-06-08 14:48:30|111626|111526|111626|111526|111626|111526|111626|111526|1
1623163790000|2021-06-08 14:49:50|111625|111525|111597.5|111497.5|111625|111525|111596.5|111496.5|11
1623163800000|2021-06-08 14:50:00|111605|111505|111615|111515|111615|111515|111602.5|111502.5|8
1623163820000|2021-06-08 14:50:20|111615.5|111515.5|111620.5|111520.5|111620.5|111520.5|111615.5|111515.5|3
1623163830000|2021-06-08 14:50:30|111620|111520|111620|111520|111620|111520|111620|111520|1
1623163850000|2021-06-08 14:50:50|111619.5|111519.5|111619.5|111519.5|111619.5|111519.5|111619.5|111519.5|1
1623163880000|2021-06-08 14:51:20|111619|111519|111619|111519|111619|111519|111619|111519|1
1623163900000|2021-06-08 14:51:40|111618|111518|111618|111518|111618|111518|111618|111518|1
1623163940000|2021-06-08 14:52:20|111617|111517|111618|111518|111618|111518|111617|111517|2
1623163950000|2021-06-08 14:52:30|111619.5|111519.5|111636.5|111536.5|111636.5|111536.5|111619.5|111519.5|2
1623163960000|2021-06-08 14:52:40|111637|111537|111636.5|111536.5|111637|111537|111636.5|111536.5|2
1623163970000|2021-06-08 14:52:50|111635.5|111535.5|111634.5|111534.5|111635.5|111535.5|111634.5|111534.5|2
1623163980000|2021-06-08 14:53:00|111633.5|111533.5|111634|111534|111634|111534|111633.5|111533.5|2
1623163990000|2021-06-08 14:53:10|111633|111533|111633|111533|111633|111533|111633|111533|1
1623164000000|2021-06-08 14:53:20|111632|111532|111632|111532|111632|111532|111632|111532|1
1623164010000|2021-06-08 14:53:30|111630.5|111530.5|111631|111531|111631|111531|111630.5|111530.5|2
1623164040000|2021-06-08 14:54:00|111629.5|111529.5|111629.5|111529.5|111629.5|111529.5|111629.5|111529.5|1
1623164070000|2021-06-08 14:54:30|111630|111530|111630|111530|111630|111530|111630|111530|1
1623164090000|2021-06-08 14:54:50|111630.5|111530.5|111621.5|111521.5|111630.5|111530.5|111621.5|111521.5|3
1623164100000|2021-06-08 14:55:00|111622.5|111522.5|111622|111522|111622.5|111522.5|111622|111522|2
1623164110000|2021-06-08 14:55:10|111623|111523|111623|111523|111623|111523|111623|111523|1
1623164130000|2021-06-08 14:55:30|111624|111524|111624|111524|111624|111524|111624|111524|1
1623164140000|2021-06-08 14:55:40|111623|111523|111623.3|111523.3|111623.5|111523.5|111622|111522|4
1623164150000|2021-06-08 14:55:50|111626|111526|111624.8|111524.8|111626|111526|111624.8|111524.8|2
1623164160000|2021-06-08 14:56:00|111626|111526|111624.8|111524.8|111626|111526|111624.8|111524.8|2
1623164170000|2021-06-08 14:56:10|111626|111526|111626|111526|111626|111526|111626|111526|1
1623164180000|2021-06-08 14:56:20|111627.5|111527.5|111627.5|111527.5|111627.5|111527.5|111627.5|111527.5|1
1623164200000|2021-06-08 14:56:40|111627.3|111527.3|111627.3|111527.3|111627.3|111527.3|111627.3|111527.3|1
1623164310000|2021-06-08 14:58:30|111627.5|111527.5|111637.5|111537.5|111637.5|111537.5|111627.5|111527.5|2
1623164320000|2021-06-08 14:58:40|111636.5|111536.5|111636|111536|111637|111537|111636|111536|3
1623164330000|2021-06-08 14:58:50|111635|111535|111635.5|111535.5|111635.5|111535.5|111635|111535|2
1623164340000|2021-06-08 14:59:00|111640|111540|111640.3|111540.3|111640.5|111540.5|111640|111540|3
1623164350000|2021-06-08 14:59:10|111640|111540|111640|111540|111640|111540|111640|111540|1
1623164360000|2021-06-08 14:59:20|111640.5|111540.5|111640|111540|111640.5|111540.5|111640|111540|2
1623164370000|2021-06-08 14:59:30|111640.5|111540.5|111640.5|111540.5|111640.5|111540.5|111640.5|111540.5|1
1623164380000|2021-06-08 14:59:40|111641|111541|111641|111541|111641|111541|111641|111541|1
1623164400000|2021-06-08 15:00:00|111641.5|111541.5|111641.5|111541.5|111641.5|111541.5|111641.5|111541.5|1
1623164410000|2021-06-08 15:00:10|111642|111542|111641.5|111541.5|111642|111542|111641.5|111541.5|2
1623164420000|2021-06-08 15:00:20|111641|111541|111641|111541|111641|111541|111641|111541|1
1623164430000|2021-06-08 15:00:30|111642.5|111542.5|111646.5|111546.5|111646.5|111546.5|111642.5|111542.5|4
1623164460000|2021-06-08 15:01:00|111647|111547|111648|111548|111648|111548|111647|111547|2
1623164640000|2021-06-08 15:04:00|111649.5|111549.5|111650.5|111550.5|111650.5|111550.5|111649.5|111549.5|2
1623164660000|2021-06-08 15:04:20|111650|111550|111650|111550|111650|111550|111650|111550|1
1623164700000|2021-06-08 15:05:00|111649.5|111549.5|111649.5|111549.5|111649.5|111549.5|111649.5|111549.5|1
1623164720000|2021-06-08 15:05:20|111649.8|111549.8|111649.8|111549.8|111649.8|111549.8|111649.8|111549.8|1
1623164730000|2021-06-08 15:05:30|111651.5|111551.5|111657|111557|111657|111557|111651.5|111551.5|2
1623164750000|2021-06-08 15:05:50|111656.5|111556.5|111656.5|111556.5|111656.5|111556.5|111656.5|111556.5|1
1623164760000|2021-06-08 15:06:00|111657|111557|111657|111557|111657|111557|111657|111557|1
1623164770000|2021-06-08 15:06:10|111656.5|111556.5|111656.5|111556.5|111656.5|111556.5|111656.5|111556.5|1
1623164780000|2021-06-08 15:06:20|111655.5|111555.5|111655|111555|111655.5|111555.5|111655|111555|2
1623164800000|2021-06-08 15:06:40|111654.5|111554.5|111654.5|111554.5|111654.5|111554.5|111654.5|111554.5|1
1623164810000|2021-06-08 15:06:50|111655|111555|111655|111555|111655|111555|111655|111555|1
1623164840000|2021-06-08 15:07:20|111654.5|111554.5|111655|111555|111655|111555|111654.5|111554.5|2
1623164870000|2021-06-08 15:07:50|111653|111553|111647|111547|111653|111553|111647|111547|3
1623164890000|2021-06-08 15:08:10|111647.5|111547.5|111647.5|111547.5|111647.5|111547.5|111647.5|111547.5|1
1623164910000|2021-06-08 15:08:30|111648|111548|111648|111548|111648|111548|111648|111548|1
1623164960000|2021-06-08 15:09:20|111648.5|111548.5|111648.5|111548.5|111648.5|111548.5|111648.5|111548.5|1
1623165000000|2021-06-08 15:10:00|111648|111548|111648|111548|111648|111548|111648|111548|1
1623165040000|2021-06-08 15:10:40|111648.5|111548.5|111648.5|111548.5|111648.5|111548.5|111648.5|111548.5|1
1623165050000|2021-06-08 15:10:50|111650.3|111550.3|111656.8|111556.8|111656.8|111556.8|111650.3|111550.3|4
1623165070000|2021-06-08 15:11:10|111656.5|111556.5|111656.5|111556.5|111656.5|111556.5|111656.5|111556.5|1
1623165110000|2021-06-08 15:11:50|111657|111557|111657|111557|111657|111557|111657|111557|1
1623165140000|2021-06-08 15:12:20|111656.5|111556.5|111656.5|111556.5|111656.5|111556.5|111656.5|111556.5|1
1623165150000|2021-06-08 15:12:30|111655.8|111555.8|111647|111547|111655.8|111555.8|111647|111547|3
1623165160000|2021-06-08 15:12:40|111647.5|111547.5|111647.5|111547.5|111647.5|111547.5|111647.5|111547.5|1
1623165170000|2021-06-08 15:12:50|111647.8|111547.8|111648.5|111548.5|111648.5|111548.5|111647.8|111547.8|2
1623165190000|2021-06-08 15:13:10|111648.8|111548.8|111648.8|111548.8|111648.8|111548.8|111648.8|111548.8|1
1623165210000|2021-06-08 15:13:30|111649|111549|111648.5|111548.5|111649|111549|111648.5|111548.5|2
1623165220000|2021-06-08 15:13:40|111650.5|111550.5|111651.5|111551.5|111651.5|111551.5|111650.5|111550.5|2
1623165250000|2021-06-08 15:14:10|111652|111552|111652|111552|111652|111552|111652|111552|1
1623165310000|2021-06-08 15:15:10|111653|111553|111652|111552|111653|111553|111652|111552|2
1623165460000|2021-06-08 15:17:40|111652.5|111552.5|111659.5|111559.5|111659.5|111559.5|111652.5|111552.5|3
1623165470000|2021-06-08 15:17:50|111659|111559|111659.5|111559.5|111659.5|111559.5|111659|111559|2
1623165480000|2021-06-08 15:18:00|111658.8|111558.8|111659|111559|111659.8|111559.8|111658.8|111558.8|4
1623165490000|2021-06-08 15:18:10|111660|111560|111659.5|111559.5|111660|111560|111659.5|111559.5|2
1623165500000|2021-06-08 15:18:20|111660|111560|111660|111560|111660|111560|111660|111560|1
1623165520000|2021-06-08 15:18:40|111660.5|111560.5|111660.5|111560.5|111660.5|111560.5|111660.5|111560.5|1
1623165540000|2021-06-08 15:19:00|111661.5|111561.5|111644|111544|111661.5|111561.5|111644|111544|6
1623165550000|2021-06-08 15:19:10|111647|111547|111649.5|111549.5|111649.5|111549.5|111647|111547|2
1623165560000|2021-06-08 15:19:20|111655.8|111555.8|111660|111560|111660|111560|111655.8|111555.8|2
1623165580000|2021-06-08 15:19:40|111663|111563|111665|111565|111667.5|111567.5|111663|111563|3
1623165590000|2021-06-08 15:19:50|111665.5|111565.5|111665.5|111565.5|111665.5|111565.5|111665.5|111565.5|1
1623165600000|2021-06-08 15:20:00|111666.5|111566.5|111666.5|111566.5|111666.5|111566.5|111666.5|111566.5|1
1623165640000|2021-06-08 15:20:40|111668|111568|111668|111568|111668|111568|111668|111568|1
1623165650000|2021-06-08 15:20:50|111669|111569|111669|111569|111669|111569|111669|111569|1
1623165700000|2021-06-08 15:21:40|111669.3|111569.3|111669.3|111569.3|111669.3|111569.3|111669.3|111569.3|1
1623165710000|2021-06-08 15:21:50|111672.5|111572.5|111672.5|111572.5|111672.5|111572.5|111672.5|111572.5|1
1623165760000|2021-06-08 15:22:40|111671|111571|111671|111571|111671|111571|111671|111571|1
1623165820000|2021-06-08 15:23:40|111670|111570|111669.3|111569.3|111670|111570|111669.3|111569.3|2
1623165830000|2021-06-08 15:23:50|111668.8|111568.8|111668.8|111568.8|111668.8|111568.8|111668.8|111568.8|1
1623165890000|2021-06-08 15:24:50|111668.3|111568.3|111655|111555|111668.3|111568.3|111655|111555|3
1623165910000|2021-06-08 15:25:10|111656|111556|111656|111556|111656|111556|111656|111556|1
1623165920000|2021-06-08 15:25:20|111660|111560|111670.5|111570.5|111687|111587|111660|111560|11
1623165930000|2021-06-08 15:25:30|111672|111572|111674.8|111574.8|111674.8|111574.8|111672|111572|3
1623165940000|2021-06-08 15:25:40|111675.5|111575.5|111675.5|111575.5|111675.5|111575.5|111675.5|111575.5|1
1623165970000|2021-06-08 15:26:10|111675|111575|111676.5|111576.5|111676.5|111576.5|111675|111575|3
1623165980000|2021-06-08 15:26:20|111676|111576|111676|111576|111676|111576|111676|111576|1
1623165990000|2021-06-08 15:26:30|111676.5|111576.5|111676.5|111576.5|111676.5|111576.5|111676.5|111576.5|1
1623166020000|2021-06-08 15:27:00|111677|111577|111677|111577|111677|111577|111677|111577|1
1623166030000|2021-06-08 15:27:10|111674.5|111574.5|111674.5|111574.5|111674.5|111574.5|111674.5|111574.5|1
1623166050000|2021-06-08 15:27:30|111674|111574|111674|111574|111674|111574|111674|111574|1
1623166060000|2021-06-08 15:27:40|111675.5|111575.5|111675.5|111575.5|111675.5|111575.5|111675.5|111575.5|1
1623166090000|2021-06-08 15:28:10|111675.3|111575.3|111675.3|111575.3|111675.3|111575.3|111675.3|111575.3|1
1623166100000|2021-06-08 15:28:20|111675.5|111575.5|111675.5|111575.5|111675.5|111575.5|111675.5|111575.5|1
1623166110000|2021-06-08 15:28:30|111675.3|111575.3|111675.3|111575.3|111675.3|111575.3|111675.3|111575.3|1
1623166130000|2021-06-08 15:28:50|111674.8|111574.8|111674.8|111574.8|111674.8|111574.8|111674.8|111574.8|1
1623166140000|2021-06-08 15:29:00|111674.3|111574.3|111674.3|111574.3|111674.3|111574.3|111674.3|111574.3|1
1623166150000|2021-06-08 15:29:10|111676.8|111576.8|111676|111576|111676.8|111576.8|111674.8|111574.8|3
1623166170000|2021-06-08 15:29:30|111676.3|111576.3|111676.3|111576.3|111676.3|111576.3|111676.3|111576.3|1
1623166180000|2021-06-08 15:29:40|111676.8|111576.8|111676.8|111576.8|111676.8|111576.8|111676.8|111576.8|1
1623166190000|2021-06-08 15:29:50|111676.3|111576.3|111691|111591|111691|111591|111671|111571|10
1623166200000|2021-06-08 15:30:00|111690.5|111590.5|111696|111596|111703.5|111603.5|111688.5|111588.5|8
1623166210000|2021-06-08 15:30:10|111688.5|111588.5|111686|111586|111688.5|111588.5|111686|111586|2
1623166220000|2021-06-08 15:30:20|111684.5|111584.5|111676.8|111576.8|111684.5|111584.5|111676.8|111576.8|3
1623166230000|2021-06-08 15:30:30|111676|111576|111683|111583|111683|111583|111675.5|111575.5|4
1623166260000|2021-06-08 15:31:00|111677|111577|111687|111587|111687|111587|111677|111577|5
1623166280000|2021-06-08 15:31:20|111687.5|111587.5|111688.5|111588.5|111688.5|111588.5|111687.5|111587.5|2
1623166310000|2021-06-08 15:31:50|111688.8|111588.8|111689.3|111589.3|111689.3|111589.3|111688.8|111588.8|2
1623166350000|2021-06-08 15:32:30|111689.5|111589.5|111690.8|111590.8|111690.8|111590.8|111687.3|111587.3|6
1623166360000|2021-06-08 15:32:40|111691|111591|111691|111591|111691|111591|111691|111591|1
1623166380000|2021-06-08 15:33:00|111691.5|111591.5|111691.5|111591.5|111691.5|111591.5|111691.5|111591.5|1
1623166390000|2021-06-08 15:33:10|111691.8|111591.8|111681|111581|111691.8|111591.8|111681|111581|4
1623166410000|2021-06-08 15:33:30|111681.3|111581.3|111681.3|111581.3|111681.3|111581.3|111681.3|111581.3|1
1623166430000|2021-06-08 15:33:50|111681.8|111581.8|111681.8|111581.8|111681.8|111581.8|111681.8|111581.8|1
1623166440000|2021-06-08 15:34:00|111682|111582|111682|111582|111682|111582|111682|111582|1
1623166470000|2021-06-08 15:34:30|111682.5|111582.5|111682.5|111582.5|111682.5|111582.5|111682.5|111582.5|1
1623166480000|2021-06-08 15:34:40|111681.8|111581.8|111681.8|111581.8|111681.8|111581.8|111681.8|111581.8|1
1623166490000|2021-06-08 15:34:50|111681|111581|111681|111581|111681|111581|111681|111581|1
1623166500000|2021-06-08 15:35:00|111678.5|111578.5|111676.8|111576.8|111678.5|111578.5|111676.8|111576.8|2
1623166510000|2021-06-08 15:35:10|111666.5|111566.5|111657.5|111557.5|111666.5|111566.5|111657.5|111557.5|3
1623166530000|2021-06-08 15:35:30|111658|111558|111658|111558|111658|111558|111658|111558|1
1623166540000|2021-06-08 15:35:40|111658.3|111558.3|111658.3|111558.3|111658.3|111558.3|111658.3|111558.3|1
1623166560000|2021-06-08 15:36:00|111657.8|111557.8|111657.8|111557.8|111657.8|111557.8|111657.8|111557.8|1
1623166570000|2021-06-08 15:36:10|111657.5|111557.5|111657.5|111557.5|111657.5|111557.5|111657.5|111557.5|1
1623166580000|2021-06-08 15:36:20|111659.5|111559.5|111676|111576|111676|111576|111659.5|111559.5|2
1623166590000|2021-06-08 15:36:30|111674.5|111574.5|111664.5|111564.5|111676|111576|111663|111563|5
1623166600000|2021-06-08 15:36:40|111665.8|111565.8|111666.5|111566.5|111666.5|111566.5|111665.8|111565.8|2
1623166620000|2021-06-08 15:37:00|111668|111568|111671|111571|111671|111571|111668|111568|3
1623166640000|2021-06-08 15:37:20|111671.3|111571.3|111671.8|111571.8|111671.8|111571.8|111671.3|111571.3|2
1623166650000|2021-06-08 15:37:30|111673.8|111573.8|111677.5|111577.5|111677.5|111577.5|111673.8|111573.8|2
1623166660000|2021-06-08 15:37:40|111681.5|111581.5|111682.5|111582.5|111682.5|111582.5|111681.5|111581.5|2
1623166670000|2021-06-08 15:37:50|111688|111588|111688|111588|111688|111588|111688|111588|1
1623166680000|2021-06-08 15:38:00|111687.5|111587.5|111687.5|111587.5|111687.5|111587.5|111687.5|111587.5|1
1623166690000|2021-06-08 15:38:10|111687.8|111587.8|111687.8|111587.8|111687.8|111587.8|111687.8|111587.8|1
1623166700000|2021-06-08 15:38:20|111688.9|111588.9|111692.5|111592.5|111692.5|111592.5|111688.9|111588.9|2
1623166720000|2021-06-08 15:38:40|111692.3|111592.3|111692.3|111592.3|111692.3|111592.3|111692.3|111592.3|1
1623166800000|2021-06-08 15:40:00|111693.8|111593.8|111692.3|111592.3|111693.8|111593.8|111692.3|111592.3|2
1623166810000|2021-06-08 15:40:10|111692|111592|111694.4|111594.4|111694.4|111594.4|111692|111592|2
1623166840000|2021-06-08 15:40:40|111692.8|111592.8|111692.8|111592.8|111692.8|111592.8|111692.8|111592.8|1
1623166860000|2021-06-08 15:41:00|111693.8|111593.8|111732|111632|111738|111638|111693.8|111593.8|13
1623166870000|2021-06-08 15:41:10|111730|111630|111732|111632|111732|111632|111730|111630|2
1623166880000|2021-06-08 15:41:20|111734.5|111634.5|111737.6|111637.6|111737.6|111637.6|111734.5|111634.5|3
1623166910000|2021-06-08 15:41:50|111737.5|111637.5|111737.3|111637.3|111737.5|111637.5|111737.3|111637.3|3
1623166920000|2021-06-08 15:42:00|111737.2|111637.2|111735.8|111635.8|111737.2|111637.2|111735.8|111635.8|13
1623166940000|2021-06-08 15:42:20|111735.3|111635.3|111735.3|111635.3|111735.3|111635.3|111735.3|111635.3|1
1623166960000|2021-06-08 15:42:40|111736.8|111636.8|111749.3|111649.3|111749.3|111649.3|111736.8|111636.8|3
1623166970000|2021-06-08 15:42:50|111750.3|111650.3|111748.3|111648.3|111750.9|111650.9|111748.3|111648.3|6
1623166980000|2021-06-08 15:43:00|111748.8|111648.8|111750.3|111650.3|111758|111658|111748.8|111648.8|6
1623166990000|2021-06-08 15:43:10|111749|111649|111732.5|111632.5|111749|111649|111732.5|111632.5|8
1623167000000|2021-06-08 15:43:20|111733|111633|111733|111633|111733|111633|111733|111633|1
1623167010000|2021-06-08 15:43:30|111733.5|111633.5|111739|111639|111739|111639|111733.5|111633.5|4
1623167020000|2021-06-08 15:43:40|111738.5|111638.5|111737.5|111637.5|111738.5|111638.5|111737|111637|4
1623167030000|2021-06-08 15:43:50|111719.5|111619.5|111729.3|111629.3|111729.3|111629.3|111719.5|111619.5|7
1623167040000|2021-06-08 15:44:00|111727.8|111627.8|111723|111623|111727.8|111627.8|111723|111623|15
1623167050000|2021-06-08 15:44:10|111722.5|111622.5|111692.5|111592.5|111722.5|111622.5|111682|111582|17
1623167060000|2021-06-08 15:44:20|111694|111594|111705|111605|111705|111605|111694|111594|2
1623167070000|2021-06-08 15:44:30|111706|111606|111706|111606|111706|111606|111706|111606|1
1623167080000|2021-06-08 15:44:40|111699.5|111599.5|111699.5|111599.5|111700.5|111600.5|111698.5|111598.5|6
1623167170000|2021-06-08 15:46:10|111701|111601|111702.5|111602.5|111702.5|111602.5|111701|111601|2
1623167200000|2021-06-08 15:46:40|111702|111602|111701.5|111601.5|111702|111602|111701.5|111601.5|2
1623167210000|2021-06-08 15:46:50|111699.5|111599.5|111701.5|111601.5|111701.5|111601.5|111699.5|111599.5|2
1623167230000|2021-06-08 15:47:10|111702|111602|111702.5|111602.5|111702.5|111602.5|111702|111602|2
1623167270000|2021-06-08 15:47:50|111703|111603|111703|111603|111703|111603|111703|111603|1
1623167410000|2021-06-08 15:50:10|111701|111601|111697.5|111597.5|111701|111601|111697.5|111597.5|2
1623167430000|2021-06-08 15:50:30|111698|111598|111698|111598|111698|111598|111698|111598|1
1623167460000|2021-06-08 15:51:00|111699.5|111599.5|111699.5|111599.5|111699.5|111599.5|111699.5|111599.5|1
1623167530000|2021-06-08 15:52:10|111701|111601|111702.5|111602.5|111702.5|111602.5|111701|111601|2
1623167600000|2021-06-08 15:53:20|111703|111603|111703|111603|111703|111603|111703|111603|1
1623167650000|2021-06-08 15:54:10|111701|111601|111698|111598|111701|111601|111698|111598|2
1623167690000|2021-06-08 15:54:50|111699|111599|111699.5|111599.5|111699.5|111599.5|111699|111599|2
1623167710000|2021-06-08 15:55:10|111697|111597|111690.5|111590.5|111697|111597|111690.5|111590.5|3
1623167720000|2021-06-08 15:55:20|111691|111591|111691|111591|111691|111591|111691|111591|1
1623167740000|2021-06-08 15:55:40|111691.3|111591.3|111691.3|111591.3|111691.3|111591.3|111691.3|111591.3|1
1623167750000|2021-06-08 15:55:50|111691.8|111591.8|111691.5|111591.5|111691.8|111591.8|111691.5|111591.5|2
1623167770000|2021-06-08 15:56:10|111691.8|111591.8|111691.8|111591.8|111691.8|111591.8|111691.8|111591.8|1
1623167800000|2021-06-08 15:56:40|111692.3|111592.3|111692.3|111592.3|111692.3|111592.3|111692.3|111592.3|1
1623167820000|2021-06-08 15:57:00|111692.5|111592.5|111692.5|111592.5|111692.5|111592.5|111692.5|111592.5|1
1623168040000|2021-06-08 16:00:40|111692.8|111592.8|111692.8|111592.8|111692.8|111592.8|111692.8|111592.8|1
1623168080000|2021-06-08 16:01:20|111692.5|111592.5|111692.5|111592.5|111692.5|111592.5|111692.5|111592.5|1
1623168110000|2021-06-08 16:01:50|111693|111593|111693|111593|111693|111593|111693|111593|1
1623168120000|2021-06-08 16:02:00|111692.5|111592.5|111693|111593|111693|111593|111692.5|111592.5|2
1623168170000|2021-06-08 16:02:50|111693.5|111593.5|111693.5|111593.5|111693.5|111593.5|111693.5|111593.5|1
1623168180000|2021-06-08 16:03:00|111693|111593|111693|111593|111693|111593|111693|111593|1
1623168190000|2021-06-08 16:03:10|111692.5|111592.5|111692.5|111592.5|111692.5|111592.5|111692.5|111592.5|1
1623168380000|2021-06-08 16:06:20|111692.8|111592.8|111692.8|111592.8|111692.8|111592.8|111692.8|111592.8|1
1623168390000|2021-06-08 16:06:30|111692.5|111592.5|111692.5|111592.5|111692.5|111592.5|111692.5|111592.5|1
1623168530000|2021-06-08 16:08:50|111691.8|111591.8|111692.3|111592.3|111692.3|111592.3|111691.8|111591.8|2
1623168540000|2021-06-08 16:09:00|111692.5|111592.5|111692.5|111592.5|111692.5|111592.5|111692.5|111592.5|1
1623168550000|2021-06-08 16:09:10|111692.3|111592.3|111692.3|111592.3|111692.3|111592.3|111692.3|111592.3|1
1623168570000|2021-06-08 16:09:30|111691.8|111591.8|111691.8|111591.8|111691.8|111591.8|111691.8|111591.8|1
1623168630000|2021-06-08 16:10:30|111692.3|111592.3|111692.3|111592.3|111692.3|111592.3|111692.3|111592.3|1
1623168680000|2021-06-08 16:11:20|111692.5|111592.5|111692.5|111592.5|111692.5|111592.5|111692.5|111592.5|1
1623168800000|2021-06-08 16:13:20|111692|111592|111692|111592|111692|111592|111692|111592|1
1623168820000|2021-06-08 16:13:40|111692.5|111592.5|111692.5|111592.5|111692.5|111592.5|111692.5|111592.5|1
1623169070000|2021-06-08 16:17:50|111691.8|111591.8|111691.8|111591.8|111691.8|111591.8|111691.8|111591.8|1
1623169140000|2021-06-08 16:19:00|111691|111591|111686.5|111586.5|111691|111591|111686.5|111586.5|2
1623169170000|2021-06-08 16:19:30|111686|111586|111686|111586|111686|111586|111686|111586|1
1623169260000|2021-06-08 16:21:00|111689.8|111589.8|111690|111590|111690|111590|111689.8|111589.8|2
1623169330000|2021-06-08 16:22:10|111691.5|111591.5|111697.5|111597.5|111697.5|111597.5|111691.5|111591.5|2
1623169920000|2021-06-08 16:32:00|111691|111591|111690|111590|111691|111591|111690|111590|2
1623170010000|2021-06-08 16:33:30|111690.5|111590.5|111690.5|111590.5|111690.5|111590.5|111690.5|111590.5|1
1623170040000|2021-06-08 16:34:00|111691.5|111591.5|111691.5|111591.5|111691.5|111591.5|111691.5|111591.5|1
1623170140000|2021-06-08 16:35:40|111690.5|111590.5|111690.5|111590.5|111690.5|111590.5|111690.5|111590.5|1
1623170150000|2021-06-08 16:35:50|111687|111587|111687|111587|111687|111587|111687|111587|1
1623170170000|2021-06-08 16:36:10|111686.5|111586.5|111686.5|111586.5|111686.5|111586.5|111686.5|111586.5|1
1623170180000|2021-06-08 16:36:20|111685.5|111585.5|111685.5|111585.5|111685.5|111585.5|111685.5|111585.5|1
1623170200000|2021-06-08 16:36:40|111681.5|111581.5|111685.5|111585.5|111685.5|111585.5|111681.5|111581.5|3
1623170210000|2021-06-08 16:36:50|111684|111584|111681.5|111581.5|111684|111584|111681.5|111581.5|2
1623170230000|2021-06-08 16:37:10|111684.5|111584.5|111684.5|111584.5|111684.5|111584.5|111684.5|111584.5|1
1623170270000|2021-06-08 16:37:50|111685|111585|111685|111585|111685|111585|111685|111585|1
1623170660000|2021-06-08 16:44:20|111685.5|111585.5|111685.5|111585.5|111685.5|111585.5|111685.5|111585.5|1
1623170690000|2021-06-08 16:44:50|111688.5|111588.5|111688.5|111588.5|111688.5|111588.5|111688.5|111588.5|1
1623170730000|2021-06-08 16:45:30|111689|111589|111689|111589|111689|111589|111689|111589|1
1623171340000|2021-06-08 16:55:40|111690|111590|111690|111590|111690|111590|111690|111590|1
1623171590000|2021-06-08 16:59:50|111693.5|111593.5|111700|111600|111700|111600|111693.5|111593.5|3
1623172030000|2021-06-08 17:07:10|111702|111602|111702.5|111602.5|111702.5|111602.5|111702|111602|3
1623172060000|2021-06-08 17:07:40|111703.5|111603.5|111704|111604|111704|111604|111703.5|111603.5|2
1623172130000|2021-06-08 17:08:50|111703.5|111603.5|111703.5|111603.5|111703.5|111603.5|111703.5|111603.5|1
1623172160000|2021-06-08 17:09:20|111703|111603|111703|111603|111703|111603|111703|111603|1
1623172210000|2021-06-08 17:10:10|111702.8|111602.8|111702.8|111602.8|111702.8|111602.8|111702.8|111602.8|1
1623172290000|2021-06-08 17:11:30|111702.5|111602.5|111702.5|111602.5|111702.5|111602.5|111702.5|111602.5|1
1623172500000|2021-06-08 17:15:00|111702.8|111602.8|111702.8|111602.8|111702.8|111602.8|111702.8|111602.8|1
1623172520000|2021-06-08 17:15:20|111702.5|111602.5|111702.5|111602.5|111702.5|111602.5|111702.5|111602.5|1
1623172870000|2021-06-08 17:21:10|111711|111611|111715|111615|111715|111615|111711|111611|2
1623172890000|2021-06-08 17:21:30|111716|111616|111716|111616|111716|111616|111716|111616|1
1623172910000|2021-06-08 17:21:50|111715.5|111615.5|111715.5|111615.5|111715.5|111615.5|111715.5|111615.5|1
1623172920000|2021-06-08 17:22:00|111715|111615|111715|111615|111715|111615|111715|111615|1
1623172970000|2021-06-08 17:22:50|111714.5|111614.5|111714.5|111614.5|111714.5|111614.5|111714.5|111614.5|1
1623172990000|2021-06-08 17:23:10|111714|111614|111714|111614|111714|111614|111714|111614|1
1623173050000|2021-06-08 17:24:10|111713.5|111613.5|111713.5|111613.5|111713.5|111613.5|111713.5|111613.5|1
1623173230000|2021-06-08 17:27:10|111744|111644|111744|111644|111744|111644|111744|111644|1
1623173240000|2021-06-08 17:27:20|111743.5|111643.5|111743.5|111643.5|111743.5|111643.5|111743.5|111643.5|1
1623173260000|2021-06-08 17:27:40|111716|111616|111713|111613|111716|111616|111713|111613|2
1623173280000|2021-06-08 17:28:00|111730.5|111630.5|111735|111635|111736|111636|111730.5|111630.5|5
1623173290000|2021-06-08 17:28:10|111735.5|111635.5|111735|111635|111735.5|111635.5|111735|111635|2
1623173300000|2021-06-08 17:28:20|111735.5|111635.5|111735.5|111635.5|111735.5|111635.5|111735|111635|3
1623173310000|2021-06-08 17:28:30|111735|111635|111745.7|111645.7|111745.7|111645.7|111715|111615|6
1623173320000|2021-06-08 17:28:40|111745.6|111645.6|111751|111651|111752.1|111652.1|111745.6|111645.6|10
1623173330000|2021-06-08 17:28:50|111750.9|111650.9|111757.4|111657.4|111757.4|111657.4|111750.9|111650.9|3
1623173340000|2021-06-08 17:29:00|111751.2|111651.2|111751.5|111651.5|111751.5|111651.5|111751.2|111651.2|2
1623173350000|2021-06-08 17:29:10|111752|111652|111771.9|111671.9|111772.4|111672.4|111752|111652|7
1623173360000|2021-06-08 17:29:20|111771.7|111671.7|111771.7|111671.7|111771.7|111671.7|111771.7|111671.7|1
1623173370000|2021-06-08 17:29:30|111769.7|111669.7|111768.9|111668.9|111769.7|111669.7|111768.9|111668.9|2
1623173390000|2021-06-08 17:29:50|111768.8|111668.8|111768.7|111668.7|111768.8|111668.8|111768.7|111668.7|2
1623173400000|2021-06-08 17:30:00|111768.6|111668.6|111768|111668|111768.6|111668.6|111768|111668|6
1623173440000|2021-06-08 17:30:40|111767.5|111667.5|111767.5|111667.5|111767.5|111667.5|111767.5|111667.5|1
1623173480000|2021-06-08 17:31:20|111767|111667|111767|111667|111767|111667|111767|111667|1
1623173490000|2021-06-08 17:31:30|111757.5|111657.5|111757.5|111657.5|111757.5|111657.5|111757.5|111657.5|1
1623173520000|2021-06-08 17:32:00|111758.5|111658.5|111758.5|111658.5|111758.5|111658.5|111758.5|111658.5|1
1623173530000|2021-06-08 17:32:10|111758|111658|111758|111658|111758|111658|111758|111658|1
1623173540000|2021-06-08 17:32:20|111759|111659|111759|111659|111759|111659|111759|111659|1
1623173560000|2021-06-08 17:32:40|111760|111660|111760|111660|111760|111660|111760|111660|1
1623173570000|2021-06-08 17:32:50|111759.5|111659.5|111759.5|111659.5|111759.5|111659.5|111759.5|111659.5|1
1623173640000|2021-06-08 17:34:00|111758.5|111658.5|111758.5|111658.5|111758.5|111658.5|111758.5|111658.5|1
1623173820000|2021-06-08 17:37:00|111757.5|111657.5|111750.3|111650.3|111757.5|111657.5|111750.3|111650.3|3
1623173840000|2021-06-08 17:37:20|111750.8|111650.8|111750.8|111650.8|111750.8|111650.8|111750.8|111650.8|1
1623173860000|2021-06-08 17:37:40|111751.3|111651.3|111751.3|111651.3|111751.3|111651.3|111751.3|111651.3|1
1623173880000|2021-06-08 17:38:00|111751.5|111651.5|111751|111651|111751.5|111651.5|111751|111651|2
1623173900000|2021-06-08 17:38:20|111750.5|111650.5|111750|111650|111750.5|111650.5|111750|111650|2
1623173920000|2021-06-08 17:38:40|111749.5|111649.5|111749.5|111649.5|111749.5|111649.5|111749.5|111649.5|1
1623173930000|2021-06-08 17:38:50|111749|111649|111749|111649|111749|111649|111749|111649|1
1623173940000|2021-06-08 17:39:00|111749.5|111649.5|111749.5|111649.5|111749.5|111649.5|111749.5|111649.5|1
1623173950000|2021-06-08 17:39:10|111749|111649|111749|111649|111749|111649|111749|111649|1
1623173980000|2021-06-08 17:39:40|111748.5|111648.5|111748.5|111648.5|111748.5|111648.5|111748.5|111648.5|1
1623174000000|2021-06-08 17:40:00|111748|111648|111745|111645|111748|111648|111745|111645|2
1623174010000|2021-06-08 17:40:10|111744.5|111644.5|111744.5|111644.5|111744.5|111644.5|111744.5|111644.5|1
1623174020000|2021-06-08 17:40:20|111744|111644|111744|111644|111744|111644|111744|111644|1
1623174040000|2021-06-08 17:40:40|111743.5|111643.5|111743.5|111643.5|111743.5|111643.5|111743.5|111643.5|1
1623174060000|2021-06-08 17:41:00|111743|111643|111743|111643|111743|111643|111743|111643|1
1623174100000|2021-06-08 17:41:40|111742.5|111642.5|111742.5|111642.5|111742.5|111642.5|111742.5|111642.5|1
1623174140000|2021-06-08 17:42:20|111730|111630|111730|111630|111730|111630|111730|111630|1
1623174150000|2021-06-08 17:42:30|111731|111631|111731|111631|111731|111631|111731|111631|1
1623174160000|2021-06-08 17:42:40|111732.5|111632.5|111734|111634|111734|111634|111732.5|111632.5|2
1623174200000|2021-06-08 17:43:20|111734.5|111634.5|111735|111635|111735|111635|111734.5|111634.5|2
1623174220000|2021-06-08 17:43:40|111735.5|111635.5|111735.5|111635.5|111735.5|111635.5|111735.5|111635.5|1
1623174260000|2021-06-08 17:44:20|111736|111636|111736|111636|111736|111636|111736|111636|1
1623174310000|2021-06-08 17:45:10|111736.5|111636.5|111736.5|111636.5|111736.5|111636.5|111736.5|111636.5|1
1623174340000|2021-06-08 17:45:40|111715|111615|111706|111606|111715|111615|111692|111592|6
1623174350000|2021-06-08 17:45:50|111699.5|111599.5|111710.5|111610.5|111710.5|111610.5|111698.5|111598.5|7
1623174360000|2021-06-08 17:46:00|111710|111610|111710|111610|111710|111610|111710|111610|1
1623174370000|2021-06-08 17:46:10|111709.5|111609.5|111709.5|111609.5|111709.5|111609.5|111709.5|111609.5|1
1623174380000|2021-06-08 17:46:20|111709|111609|111715|111615|111715|111615|111709|111609|3
1623174390000|2021-06-08 17:46:30|111714.5|111614.5|111714.5|111614.5|111714.5|111614.5|111714.5|111614.5|1
1623174400000|2021-06-08 17:46:40|111714|111614|111714|111614|111714|111614|111714|111614|1
1623174420000|2021-06-08 17:47:00|111716|111616|111721.5|111621.5|111721.5|111621.5|111716|111616|3
1623174430000|2021-06-08 17:47:10|111718.3|111618.3|111727|111627|111727|111627|111718|111618|6
1623174480000|2021-06-08 17:48:00|111727.5|111627.5|111743.5|111643.5|111745|111645|111727.5|111627.5|10
1623174510000|2021-06-08 17:48:30|111744|111644|111744|111644|111744|111644|111744|111644|1
1623174530000|2021-06-08 17:48:50|111743.5|111643.5|111743.5|111643.5|111743.5|111643.5|111743.5|111643.5|1
1623174540000|2021-06-08 17:49:00|111744.5|111644.5|111745.5|111645.5|111745.5|111645.5|111744.5|111644.5|2
1623174550000|2021-06-08 17:49:10|111744|111644|111740.5|111640.5|111744|111644|111740.5|111640.5|3
1623174660000|2021-06-08 17:51:00|111741|111641|111741|111641|111741|111641|111741|111641|1
1623174760000|2021-06-08 17:52:40|111740.5|111640.5|111740.5|111640.5|111740.5|111640.5|111740.5|111640.5|1
1623174840000|2021-06-08 17:54:00|111740|111640|111740|111640|111740|111640|111740|111640|1
1623175280000|2021-06-08 18:01:20|111735|111635|111735|111635|111735|111635|111735|111635|1
1623175470000|2021-06-08 18:04:30|111729.5|111629.5|111724.5|111624.5|111729.5|111629.5|111724.5|111624.5|3
1623175520000|2021-06-08 18:05:20|111723.5|111623.5|111723.5|111623.5|111723.5|111623.5|111723.5|111623.5|1
1623175570000|2021-06-08 18:06:10|111724.5|111624.5|111725.5|111625.5|111725.5|111625.5|111724.5|111624.5|2
1623175690000|2021-06-08 18:08:10|111724.5|111624.5|111720.5|111620.5|111724.5|111624.5|111720.5|111620.5|3
1623175780000|2021-06-08 18:09:40|111720|111620|111719.5|111619.5|111720|111620|111719.5|111619.5|2
1623175820000|2021-06-08 18:10:20|111720|111620|111720|111620|111720|111620|111720|111620|1
1623175880000|2021-06-08 18:11:20|111718.5|111618.5|111718.5|111618.5|111718.5|111618.5|111718.5|111618.5|1
1623175890000|2021-06-08 18:11:30|111721.5|111621.5|111721.5|111621.5|111721.5|111621.5|111721.5|111621.5|1
1623175900000|2021-06-08 18:11:40|111723.5|111623.5|111723.5|111623.5|111723.5|111623.5|111723.5|111623.5|1
1623175910000|2021-06-08 18:11:50|111722.5|111622.5|111722.5|111622.5|111722.5|111622.5|111722.5|111622.5|1
1623175950000|2021-06-08 18:12:30|111721.5|111621.5|111721.5|111621.5|111721.5|111621.5|111721.5|111621.5|1
1623176110000|2021-06-08 18:15:10|111722|111622|111724.5|111624.5|111724.5|111624.5|111722|111622|2
1623176170000|2021-06-08 18:16:10|111723.5|111623.5|111722.5|111622.5|111723.5|111623.5|111722.5|111622.5|2
1623176180000|2021-06-08 18:16:20|111724.5|111624.5|111732|111632|111732|111632|111724.5|111624.5|3
1623176210000|2021-06-08 18:16:50|111732.5|111632.5|111732.5|111632.5|111732.5|111632.5|111732.5|111632.5|1
1623176670000|2021-06-08 18:24:30|111722.5|111622.5|111726|111626|111726|111626|111722.5|111622.5|2
1623176700000|2021-06-08 18:25:00|111728.5|111628.5|111735.3|111635.3|111735.3|111635.3|111728.5|111628.5|3
1623176730000|2021-06-08 18:25:30|111734.5|111634.5|111734.5|111634.5|111734.5|111634.5|111734.5|111634.5|1
1623177020000|2021-06-08 18:30:20|111732|111632|111730|111630|111732|111632|111730|111630|2
1623177780000|2021-06-08 18:43:00|111730.5|111630.5|111730.5|111630.5|111730.5|111630.5|111730.5|111630.5|1
1623177830000|2021-06-08 18:43:50|111732.5|111632.5|111735|111635|111735|111635|111732.5|111632.5|2
1623177870000|2021-06-08 18:44:30|111739|111639|111740|111640|111740|111640|111739|111639|2
1623177880000|2021-06-08 18:44:40|111740.5|111640.5|111740.5|111640.5|111740.5|111640.5|111740.5|111640.5|1
1623178190000|2021-06-08 18:49:50|111740|111640|111740|111640|111740|111640|111740|111640|1
1623178360000|2021-06-08 18:52:40|111737.5|111637.5|111740|111640|111740|111640|111735|111635|5
1623178570000|2021-06-08 18:56:10|111735|111635|111735|111635|111735|111635|111735|111635|1
1623178650000|2021-06-08 18:57:30|111736.5|111636.5|111739.5|111639.5|111743.5|111643.5|111736.5|111636.5|6
1623178660000|2021-06-08 18:57:40|111743|111643|111743|111643|111743|111643|111743|111643|1
1623178690000|2021-06-08 18:58:10|111747.5|111647.5|111747.5|111647.5|111747.5|111647.5|111747.5|111647.5|1
1623178720000|2021-06-08 18:58:40|111746.5|111646.5|111746.5|111646.5|111746.5|111646.5|111746.5|111646.5|1
1623178760000|2021-06-08 18:59:20|111747.5|111647.5|111747.5|111647.5|111747.5|111647.5|111747.5|111647.5|1
1623179270000|2021-06-08 19:07:50|111744|111644|111744|111644|111744|111644|111744|111644|1
1623179280000|2021-06-08 19:08:00|111739|111639|111738.9|111638.9|111739|111639|111738.9|111638.9|2
1623179320000|2021-06-08 19:08:40|111739.4|111639.4|111739.4|111639.4|111739.4|111639.4|111739.4|111639.4|1
1623179380000|2021-06-08 19:09:40|111739|111639|111739|111639|111739|111639|111739|111639|1
1623179530000|2021-06-08 19:12:10|111748.4|111648.4|111750.7|111650.7|111750.7|111650.7|111748.4|111648.4|2
1623179550000|2021-06-08 19:12:30|111751.2|111651.2|111754.5|111654.5|111754.5|111654.5|111751.2|111651.2|2
1623179560000|2021-06-08 19:12:40|111754|111654|111754|111654|111754|111654|111754|111654|1
1623179570000|2021-06-08 19:12:50|111748|111648|111748|111648|111748|111648|111748|111648|1
1623179610000|2021-06-08 19:13:30|111742.5|111642.5|111742.5|111642.5|111742.5|111642.5|111742.5|111642.5|1
1623179640000|2021-06-08 19:14:00|111741.5|111641.5|111741.5|111641.5|111741.5|111641.5|111741.5|111641.5|1
1623179740000|2021-06-08 19:15:40|111740.5|111640.5|111740.5|111640.5|111740.5|111640.5|111740.5|111640.5|1
1623179770000|2021-06-08 19:16:10|111739.4|111639.4|111738.4|111638.4|111739.4|111639.4|111738.4|111638.4|2
1623179830000|2021-06-08 19:17:10|111738.9|111638.9|111738.9|111638.9|111738.9|111638.9|111738.9|111638.9|1
1623179900000|2021-06-08 19:18:20|111739.4|111639.4|111739.4|111639.4|111739.4|111639.4|111739.4|111639.4|1
1623179920000|2021-06-08 19:18:40|111738|111638|111738|111638|111738|111638|111738|111638|1
1623180200000|2021-06-08 19:23:20|111739.2|111639.2|111743|111643|111743|111643|111739.2|111639.2|2
1623180230000|2021-06-08 19:23:50|111742|111642|111738|111638|111742|111642|111738|111638|2
1623180520000|2021-06-08 19:28:40|111752.9|111652.9|111755.4|111655.4|111755.4|111655.4|111752.9|111652.9|2
1623180530000|2021-06-08 19:28:50|111756|111656|111752|111652|111756|111656|111752|111652|3
1623180540000|2021-06-08 19:29:00|111765|111665|111765|111665|111765|111665|111765|111665|1
1623180560000|2021-06-08 19:29:20|111760|111660|111760|111660|111760|111660|111760|111660|1
1623180580000|2021-06-08 19:29:40|111759.5|111659.5|111759.5|111659.5|111759.5|111659.5|111759.5|111659.5|1
1623180610000|2021-06-08 19:30:10|111759|111659|111753.6|111653.6|111759|111659|111753.6|111653.6|3
1623180640000|2021-06-08 19:30:40|111754.1|111654.1|111754.1|111654.1|111754.1|111654.1|111754.1|111654.1|1
1623180870000|2021-06-08 19:34:30|111754|111654|111754.1|111654.1|111754.1|111654.1|111754|111654|2
1623181870000|2021-06-08 19:51:10|111755.1|111655.1|111765|111665|111765|111665|111755.1|111655.1|2
1623181890000|2021-06-08 19:51:30|111764.5|111664.5|111764.5|111664.5|111764.5|111664.5|111764.5|111664.5|1
1623181900000|2021-06-08 19:51:40|111765|111665|111765|111665|111765|111665|111765|111665|1
1623181910000|2021-06-08 19:51:50|111764|111664|111764|111664|111764|111664|111764|111664|1
1623181930000|2021-06-08 19:52:10|111764.5|111664.5|111764.5|111664.5|111764.5|111664.5|111764.5|111664.5|1
1623181960000|2021-06-08 19:52:40|111765|111665|111763.5|111663.5|111765|111665|111763.5|111663.5|2
1623181990000|2021-06-08 19:53:10|111750.1|111650.1|111750.1|111650.1|111750.1|111650.1|111750.1|111650.1|1
1623182010000|2021-06-08 19:53:30|111751.6|111651.6|111751.6|111651.6|111751.6|111651.6|111751.6|111651.6|1
1623182020000|2021-06-08 19:53:40|111752.6|111652.6|111752.6|111652.6|111752.6|111652.6|111752.6|111652.6|1
1623182050000|2021-06-08 19:54:10|111753.6|111653.6|111753.6|111653.6|111753.6|111653.6|111753.6|111653.6|1
1623182150000|2021-06-08 19:55:50|111754.6|111654.6|111754.6|111654.6|111754.6|111654.6|111754.6|111654.6|1
1623182370000|2021-06-08 19:59:30|111766.9|111666.9|111774.6|111674.6|111774.6|111674.6|111766.9|111666.9|3
1623196860000|2021-06-09 00:01:00|111820.5|111620.5|111815.1|111615.1|111833.5|111633.5|111815|111615|8
1623196870000|2021-06-09 00:01:10|111810.1|111610.1|111806.1|111606.1|111810.1|111610.1|111806.1|111606.1|2
1623196890000|2021-06-09 00:01:30|111805.1|111605.1|111795.1|111595.1|111805.1|111605.1|111795.1|111595.1|3
1623196900000|2021-06-09 00:01:40|111791.6|111591.6|111777.1|111577.1|111791.6|111591.6|111777.1|111577.1|7
1623196910000|2021-06-09 00:01:50|111780|111580|111780|111580|111780|111580|111777.6|111577.6|4
1623196920000|2021-06-09 00:02:00|111779|111579|111773.5|111573.5|111781|111581|111773.5|111573.5|15
1623196930000|2021-06-09 00:02:10|111725.5|111625.5|111727|111627|111728|111628|111725.5|111625.5|5
1623196940000|2021-06-09 00:02:20|111726.5|111626.5|111718|111618|111726.5|111626.5|111714.5|111614.5|8
1623196950000|2021-06-09 00:02:30|111719|111619|111720|111620|111721.5|111621.5|111719|111619|7
1623196960000|2021-06-09 00:02:40|111721|111621|111719|111619|111722.5|111622.5|111719|111619|4
1623196970000|2021-06-09 00:02:50|111719.5|111619.5|111718.5|111618.5|111719.5|111619.5|111718.5|111618.5|2
1623196980000|2021-06-09 00:03:00|111719|111619|111718.5|111618.5|111719|111619|111718.5|111618.5|2
1623196990000|2021-06-09 00:03:10|111719|111619|111720.5|111620.5|111722|111622|111718.5|111618.5|6
1623197000000|2021-06-09 00:03:20|111721|111621|111740|111640|111740|111640|111721|111621|14
1623197020000|2021-06-09 00:03:40|111739.5|111639.5|111750|111650|111755.5|111655.5|111739|111639|13
1623197030000|2021-06-09 00:03:50|111751.5|111651.5|111765|111665|111771.5|111671.5|111751.5|111651.5|15
1623197040000|2021-06-09 00:04:00|111766|111666|111767.3|111667.3|111768.3|111668.3|111762.5|111662.5|7
1623197050000|2021-06-09 00:04:10|111767.1|111667.1|111774|111674|111774|111674|111757.8|111657.8|17
1623197060000|2021-06-09 00:04:20|111775.3|111675.3|111776.8|111676.8|111777|111677|111768.3|111668.3|26
1623197070000|2021-06-09 00:04:30|111778.3|111678.3|111778|111678|111778.3|111678.3|111778|111678|5
1623197080000|2021-06-09 00:04:40|111779.5|111679.5|111778.8|111678.8|111779.5|111679.5|111778.8|111678.8|2
1623197090000|2021-06-09 00:04:50|111778.1|111678.1|111778.8|111678.8|111781.8|111681.8|111778.1|111678.1|11
1623197100000|2021-06-09 00:05:00|111775|111675|111785|111685|111785|111685|111775|111675|9
1623197110000|2021-06-09 00:05:10|111790|111690|111795|111695|111795|111695|111790|111690|2
1623197120000|2021-06-09 00:05:20|111795.5|111695.5|111795|111695|111800|111700|111795|111695|6
1623197130000|2021-06-09 00:05:30|111800|111700|111805|111705|111805|111705|111800|111700|6
1623197140000|2021-06-09 00:05:40|111800|111700|111795|111695|111800|111700|111795|111695|2
1623197150000|2021-06-09 00:05:50|111790|111690|111785|111685|111790|111690|111785|111685|2
1623197160000|2021-06-09 00:06:00|111786.5|111686.5|111785|111685|111790|111690|111785|111685|3
1623197170000|2021-06-09 00:06:10|111780|111680|111780|111680|111780|111680|111780|111680|1
1623197180000|2021-06-09 00:06:20|111775|111675|111775|111675|111780|111680|111775|111675|3
1623197200000|2021-06-09 00:06:40|111765|111665|111765|111665|111765|111665|111765|111665|1
1623197210000|2021-06-09 00:06:50|111760.5|111660.5|111760|111660|111760.5|111660.5|111759.8|111659.8|4
1623197220000|2021-06-09 00:07:00|111762.5|111662.5|111780|111680|111780|111680|111762.5|111662.5|6
1623197230000|2021-06-09 00:07:10|111785|111685|111785|111685|111790|111690|111785|111685|3
1623197240000|2021-06-09 00:07:20|111775|111675|111780|111680|111780|111680|111775|111675|4
1623197250000|2021-06-09 00:07:30|111775.5|111675.5|111785|111685|111790|111690|111775|111675|13
1623197260000|2021-06-09 00:07:40|111780|111680|111785|111685|111785|111685|111775|111675|4
1623197270000|2021-06-09 00:07:50|111780|111680|111775|111675|111785|111685|111775|111675|4
1623197280000|2021-06-09 00:08:00|111780|111680|111780|111680|111780|111680|111780|111680|1
1623197300000|2021-06-09 00:08:20|111775|111675|111765|111665|111775|111675|111765|111665|2
1623197320000|2021-06-09 00:08:40|111765.5|111665.5|111770|111670|111770|111670|111765.5|111665.5|2
1623197330000|2021-06-09 00:08:50|111765|111665|111775|111675|111780|111680|111765|111665|4
1623197340000|2021-06-09 00:09:00|111765.5|111665.5|111780|111680|111780|111680|111765.5|111665.5|4
1623197370000|2021-06-09 00:09:30|111791|111691|111781.5|111681.5|111791|111691|111780|111680|7
1623197380000|2021-06-09 00:09:40|111782|111682|111780|111680|111782|111682|111775|111675|4
1623197390000|2021-06-09 00:09:50|111775|111675|111780|111680|111780|111680|111775|111675|2
1623197400000|2021-06-09 00:10:00|111775|111675|111775|111675|111775|111675|111775|111675|1
1623197410000|2021-06-09 00:10:10|111770|111670|111765|111665|111770|111670|111765|111665|2
1623197420000|2021-06-09 00:10:20|111770|111670|111765|111665|111770|111670|111765|111665|2
1623197440000|2021-06-09 00:10:40|111766|111666|111780|111680|111780|111680|111766|111666|4
1623197460000|2021-06-09 00:11:00|111775|111675|111780|111680|111780|111680|111775|111675|2
1623197480000|2021-06-09 00:11:20|111782.5|111682.5|111800|111700|111805|111705|111782.5|111682.5|7
1623197490000|2021-06-09 00:11:30|111795|111695|111795|111695|111805|111705|111795|111695|6
1623197500000|2021-06-09 00:11:40|111796|111696|111801.5|111701.5|111805.5|111705.5|111796|111696|10
1623197510000|2021-06-09 00:11:50|111802.5|111702.5|111810|111710|111812.5|111712.5|111802.5|111702.5|10
1623197520000|2021-06-09 00:12:00|111805|111705|111811.5|111711.5|111811.5|111711.5|111805|111705|4
1623197530000|2021-06-09 00:12:10|111813.5|111713.5|111821|111721|111829.5|111729.5|111813.5|111713.5|13
1623197540000|2021-06-09 00:12:20|111815|111715|111832|111732|111832|111732|111815|111715|12
1623197550000|2021-06-09 00:12:30|111822|111722|111840.5|111740.5|111840.5|111740.5|111822|111722|7
1623197560000|2021-06-09 00:12:40|111841.5|111741.5|111853.8|111753.8|111853.8|111753.8|111838.5|111738.5|10
1623197570000|2021-06-09 00:12:50|111849.5|111749.5|111846.5|111746.5|111849.5|111749.5|111846.5|111746.5|4
1623197580000|2021-06-09 00:13:00|111845|111745|111841.5|111741.5|111845|111745|111841|111741|9
1623197590000|2021-06-09 00:13:10|111843.5|111743.5|111851.5|111751.5|111852|111752|111843.5|111743.5|6
1623197600000|2021-06-09 00:13:20|111851|111751|111833|111733|111851|111751|111831|111731|13
1623197610000|2021-06-09 00:13:30|111834|111734|111841.5|111741.5|111842|111742|111832.5|111732.5|8
1623197620000|2021-06-09 00:13:40|111840|111740|111840|111740|111840|111740|111831.5|111731.5|5
1623197630000|2021-06-09 00:13:50|111839.5|111739.5|111831.5|111731.5|111839.5|111739.5|111828.5|111728.5|5
1623197640000|2021-06-09 00:14:00|111828.5|111728.5|111828.5|111728.5|111831.5|111731.5|111828.5|111728.5|7
1623197650000|2021-06-09 00:14:10|111821|111721|111827|111727|111827|111727|111821|111721|2
1623197660000|2021-06-09 00:14:20|111826.5|111726.5|111835|111735|111836.5|111736.5|111826.5|111726.5|8
1623197670000|2021-06-09 00:14:30|111836.5|111736.5|111835.5|111735.5|111836.5|111736.5|111835.5|111735.5|2
1623197680000|2021-06-09 00:14:40|111835|111735|111826.5|111726.5|111835|111735|111826.5|111726.5|5
1623197690000|2021-06-09 00:14:50|111827|111727|111826.5|111726.5|111828.5|111728.5|111826|111726|6
1623197700000|2021-06-09 00:15:00|111827|111727|111833.5|111733.5|111834|111734|111826.5|111726.5|7
1623197710000|2021-06-09 00:15:10|111834|111734|111835|111735|111835|111735|111834|111734|2
1623197720000|2021-06-09 00:15:20|111834.5|111734.5|111836|111736|111836|111736|111833.5|111733.5|9
1623197730000|2021-06-09 00:15:30|111836.5|111736.5|111835|111735|111845|111745|111835|111735|7
1623197740000|2021-06-09 00:15:40|111835.5|111735.5|111835|111735|111841.5|111741.5|111834.5|111734.5|12
1623197750000|2021-06-09 00:15:50|111834|111734|111834.5|111734.5|111834.5|111734.5|111834|111734|4
1623197760000|2021-06-09 00:16:00|111834|111734|111831.5|111731.5|111834|111734|111831.5|111731.5|3
1623197770000|2021-06-09 00:16:10|111832|111732|111832|111732|111832|111732|111832|111732|1
1623197780000|2021-06-09 00:16:20|111832.5|111732.5|111832.5|111732.5|111832.5|111732.5|111832.5|111732.5|1
1623197790000|2021-06-09 00:16:30|111831.5|111731.5|111804|111704|111831.5|111731.5|111804|111704|12
1623197800000|2021-06-09 00:16:40|111804.5|111704.5|111803.5|111703.5|111804.5|111704.5|111803.5|111703.5|3
1623197810000|2021-06-09 00:16:50|111801.5|111701.5|111803.5|111703.5|111803.5|111703.5|111794.5|111694.5|10
1623197830000|2021-06-09 00:17:10|111804|111704|111807.5|111707.5|111807.5|111707.5|111802.5|111702.5|5
1623197840000|2021-06-09 00:17:20|111811|111711|111808|111708|111811.5|111711.5|111806.5|111706.5|6
1623197850000|2021-06-09 00:17:30|111807.5|111707.5|111807|111707|111807.5|111707.5|111807|111707|2
1623197860000|2021-06-09 00:17:40|111806|111706|111801|111701|111806|111706|111801|111701|4
1623197870000|2021-06-09 00:17:50|111801.5|111701.5|111801.5|111701.5|111801.5|111701.5|111801.5|111701.5|1
1623197880000|2021-06-09 00:18:00|111801|111701|111787|111687|111801|111701|111783.5|111683.5|11
1623197890000|2021-06-09 00:18:10|111786|111686|111801.5|111701.5|111801.5|111701.5|111784|111684|7
1623197900000|2021-06-09 00:18:20|111802.5|111702.5|111790.5|111690.5|111802.5|111702.5|111790|111690|7
1623197910000|2021-06-09 00:18:30|111790|111690|111795|111695|111795|111695|111790|111690|2
1623197940000|2021-06-09 00:19:00|111790.5|111690.5|111790.5|111690.5|111790.5|111690.5|111790.5|111690.5|1
1623197950000|2021-06-09 00:19:10|111791|111691|111800|111700|111800|111700|111791|111691|4
1623197960000|2021-06-09 00:19:20|111805|111705|111800|111700|111805|111705|111800|111700|2
1623198020000|2021-06-09 00:20:20|111795|111695|111795|111695|111795|111695|111795|111695|1
1623198040000|2021-06-09 00:20:40|111799.5|111699.5|111799|111699|111799.7|111699.7|111798.5|111698.5|4
1623198060000|2021-06-09 00:21:00|111799.3|111699.3|111799.5|111699.5|111799.5|111699.5|111799.3|111699.3|2
1623198100000|2021-06-09 00:21:40|111799.3|111699.3|111795|111695|111799.3|111699.3|111795|111695|2
1623198110000|2021-06-09 00:21:50|111790.5|111690.5|111789.6|111689.6|111790.5|111690.5|111789.6|111689.6|5
1623198120000|2021-06-09 00:22:00|111780.7|111680.7|111780.2|111680.2|111780.7|111680.7|111780.2|111680.2|3
1623198130000|2021-06-09 00:22:10|111781.2|111681.2|111780.2|111680.2|111781.2|111681.2|111780.2|111680.2|2
1623198140000|2021-06-09 00:22:20|111781|111681|111780.2|111680.2|111781|111681|111780.2|111680.2|4
1623198160000|2021-06-09 00:22:40|111780|111680|111780|111680|111780|111680|111780|111680|1
1623198170000|2021-06-09 00:22:50|111780.7|111680.7|111765|111665|111780.7|111680.7|111765|111665|3
1623198180000|2021-06-09 00:23:00|111763|111663|111760|111660|111763|111663|111757.2|111657.2|8
1623198190000|2021-06-09 00:23:10|111755.4|111655.4|111760.7|111660.7|111760.7|111660.7|111751.5|111651.5|15
1623198200000|2021-06-09 00:23:20|111759.5|111659.5|111759|111659|111759.5|111659.5|111759|111659|2
1623198210000|2021-06-09 00:23:30|111753|111653|111750.2|111650.2|111760.7|111660.7|111746.6|111646.6|13
1623198220000|2021-06-09 00:23:40|111750.5|111650.5|111751.5|111651.5|111751.5|111651.5|111750.2|111650.2|4
1623198230000|2021-06-09 00:23:50|111750.7|111650.7|111750.5|111650.5|111760|111660|111746.6|111646.6|9
1623198240000|2021-06-09 00:24:00|111750|111650|111750|111650|111750|111650|111745|111645|3
1623198250000|2021-06-09 00:24:10|111745|111645|111750|111650|111750|111650|111740.5|111640.5|5
1623198260000|2021-06-09 00:24:20|111745|111645|111735|111635|111750|111650|111735|111635|9
1623198270000|2021-06-09 00:24:30|111731|111631|111749.3|111649.3|111750|111650|111730.7|111630.7|19
1623198280000|2021-06-09 00:24:40|111749.8|111649.8|111749|111649|111749.8|111649.8|111748.5|111648.5|3
1623198310000|2021-06-09 00:25:10|111734.8|111634.8|111745|111645|111749|111649|111734.8|111634.8|5
1623198320000|2021-06-09 00:25:20|111736.1|111636.1|111736.8|111636.8|111736.8|111636.8|111735.8|111635.8|3
1623198330000|2021-06-09 00:25:30|111730|111630|111724.6|111624.6|111744.2|111644.2|111724.6|111624.6|13
1623198340000|2021-06-09 00:25:40|111725|111625|111725|111625|111725|111625|111724.5|111624.5|3
1623198350000|2021-06-09 00:25:50|111733.7|111633.7|111735|111635|111735|111635|111730|111630|4
1623198360000|2021-06-09 00:26:00|111735.7|111635.7|111740|111640|111740|111640|111735|111635|4
1623198380000|2021-06-09 00:26:20|111749.5|111649.5|111745|111645|111749.5|111649.5|111745|111645|4
1623198390000|2021-06-09 00:26:30|111749.5|111649.5|111749.5|111649.5|111749.5|111649.5|111749.5|111649.5|1
1623198400000|2021-06-09 00:26:40|111748.5|111648.5|111745|111645|111749.5|111649.5|111745|111645|4
1623198410000|2021-06-09 00:26:50|111750|111650|111750|111650|111750|111650|111749|111649|5
1623198420000|2021-06-09 00:27:00|111750.2|111650.2|111750.5|111650.5|111751|111651|111750.2|111650.2|4
1623198430000|2021-06-09 00:27:10|111755|111655|111755|111655|111756.7|111656.7|111755|111655|5
1623198450000|2021-06-09 00:27:30|111750.5|111650.5|111750|111650|111750.5|111650.5|111750|111650|2
1623198460000|2021-06-09 00:27:40|111750.5|111650.5|111750.5|111650.5|111750.5|111650.5|111750|111650|3
1623198470000|2021-06-09 00:27:50|111750|111650|111750|111650|111750|111650|111750|111650|1
1623198480000|2021-06-09 00:28:00|111750.5|111650.5|111741.5|111641.5|111750.5|111650.5|111741.5|111641.5|6
1623198490000|2021-06-09 00:28:10|111740.5|111640.5|111740|111640|111741.5|111641.5|111740|111640|3
1623198500000|2021-06-09 00:28:20|111731.5|111631.5|111732|111632|111741.5|111641.5|111731.5|111631.5|10
1623198510000|2021-06-09 00:28:30|111732.5|111632.5|111731.5|111631.5|111735|111635|111731.5|111631.5|5
1623198520000|2021-06-09 00:28:40|111730|111630|111722.6|111622.6|111730|111630|111722.6|111622.6|5
1623198530000|2021-06-09 00:28:50|111723.1|111623.1|111723.1|111623.1|111723.1|111623.1|111723.1|111623.1|1
1623198540000|2021-06-09 00:29:00|111720|111620|111711.5|111611.5|111720|111620|111711.5|111611.5|3
1623198550000|2021-06-09 00:29:10|111710|111610|111720|111620|111720|111620|111710|111610|4
1623198570000|2021-06-09 00:29:30|111711.5|111611.5|111711.5|111611.5|111711.5|111611.5|111711.5|111611.5|1
1623198580000|2021-06-09 00:29:40|111711|111611|111712.5|111612.5|111715|111615|111711|111611|5
1623198590000|2021-06-09 00:29:50|111715|111615|111715|111615|111719.6|111619.6|111715|111615|3
1623198600000|2021-06-09 00:30:00|111715.5|111615.5|111719.3|111619.3|111720|111620|111715.5|111615.5|5
1623198610000|2021-06-09 00:30:10|111720|111620|111720.5|111620.5|111720.5|111620.5|111719.1|111619.1|4
1623198620000|2021-06-09 00:30:20|111721.3|111621.3|111721.8|111621.8|111722.3|111622.3|111721.3|111621.3|6
1623198630000|2021-06-09 00:30:30|111721.5|111621.5|111721|111621|111721.5|111621.5|111721|111621|2
1623198640000|2021-06-09 00:30:40|111720.8|111620.8|111721.5|111621.5|111721.5|111621.5|111720.8|111620.8|3
1623198650000|2021-06-09 00:30:50|111721|111621|111721|111621|111721|111621|111721|111621|1
1623198660000|2021-06-09 00:31:00|111719.5|111619.5|111719.5|111619.5|111719.5|111619.5|111719.5|111619.5|1
1623198670000|2021-06-09 00:31:10|111720.5|111620.5|111720.5|111620.5|111720.5|111620.5|111719|111619|7
1623198680000|2021-06-09 00:31:20|111721|111621|111718.3|111618.3|111721|111621|111718.3|111618.3|4
1623198690000|2021-06-09 00:31:30|111718.8|111618.8|111720.5|111620.5|111720.5|111620.5|111718.8|111618.8|10
1623198700000|2021-06-09 00:31:40|111720.8|111620.8|111720.8|111620.8|111720.8|111620.8|111720.8|111620.8|1
1623198710000|2021-06-09 00:31:50|111721|111621|111721|111621|111721|111621|111721|111621|1
1623198720000|2021-06-09 00:32:00|111725.4|111625.4|111721.5|111621.5|111727|111627|111721.5|111621.5|4
1623198750000|2021-06-09 00:32:30|111719.5|111619.5|111711.5|111611.5|111719.5|111619.5|111711.5|111611.5|5
1623198760000|2021-06-09 00:32:40|111710|111610|111708.3|111608.3|111711.5|111611.5|111708.3|111608.3|8
1623198770000|2021-06-09 00:32:50|111708.8|111608.8|111709.3|111609.3|111709.3|111609.3|111708.3|111608.3|6
1623198780000|2021-06-09 00:33:00|111708.3|111608.3|111708.8|111608.8|111708.8|111608.8|111705|111605|4
1623198790000|2021-06-09 00:33:10|111708.3|111608.3|111705|111605|111708.3|111608.3|111705|111605|3
1623198810000|2021-06-09 00:33:30|111702.8|111602.8|111702.8|111602.8|111702.8|111602.8|111702.8|111602.8|1
1623198820000|2021-06-09 00:33:40|111702.7|111602.7|111691|111591|111702.7|111602.7|111689.5|111589.5|7
1623198830000|2021-06-09 00:33:50|111691.5|111591.5|111701|111601|111701|111601|111691.5|111591.5|6
1623198840000|2021-06-09 00:34:00|111700|111600|111699.5|111599.5|111700|111600|111699.5|111599.5|2
1623198850000|2021-06-09 00:34:10|111699|111599|111684.8|111584.8|111699|111599|111683.8|111583.8|12
1623198860000|2021-06-09 00:34:20|111687.4|111587.4|111690|111590|111690|111590|111687.4|111587.4|6
1623198870000|2021-06-09 00:34:30|111689.5|111589.5|111690|111590|111690|111590|111688.8|111588.8|8
1623198880000|2021-06-09 00:34:40|111689.8|111589.8|111690|111590|111690|111590|111689.8|111589.8|6
1623198900000|2021-06-09 00:35:00|111689.3|111589.3|111690|111590|111690.5|111590.5|111689.3|111589.3|5
1623198910000|2021-06-09 00:35:10|111691|111591|111710.5|111610.5|111710.5|111610.5|111691|111591|15
1623198920000|2021-06-09 00:35:20|111711.5|111611.5|111719.5|111619.5|111719.5|111619.5|111711.5|111611.5|9
1623198930000|2021-06-09 00:35:30|111720|111620|111720|111620|111720.5|111620.5|111719.3|111619.3|6
1623198940000|2021-06-09 00:35:40|111718.8|111618.8|111720|111620|111720.5|111620.5|111718.8|111618.8|4
1623198950000|2021-06-09 00:35:50|111719.8|111619.8|111720|111620|111720|111620|111719.5|111619.5|5
1623198960000|2021-06-09 00:36:00|111719.8|111619.8|111714.4|111614.4|111720|111620|111714.1|111614.1|13
1623198970000|2021-06-09 00:36:10|111711.5|111611.5|111710.5|111610.5|111711.5|111611.5|111709.8|111609.8|4
1623198980000|2021-06-09 00:36:20|111711|111611|111711|111611|111711|111611|111709|111609|6
1623198990000|2021-06-09 00:36:30|111711.5|111611.5|111716.5|111616.5|111716.5|111616.5|111711.5|111611.5|2
1623199000000|2021-06-09 00:36:40|111716|111616|111715.5|111615.5|111716.5|111616.5|111715.5|111615.5|3
1623199010000|2021-06-09 00:36:50|111712|111612|111725.5|111625.5|111725.5|111625.5|111712|111612|7
1623199030000|2021-06-09 00:37:10|111725|111625|111722.5|111622.5|111725|111625|111722|111622|7
1623199040000|2021-06-09 00:37:20|111723.5|111623.5|111741.5|111641.5|111741.5|111641.5|111723.5|111623.5|8
1623199050000|2021-06-09 00:37:30|111738.5|111638.5|111735|111635|111738.5|111638.5|111732.3|111632.3|10
1623199060000|2021-06-09 00:37:40|111732|111632|111731.8|111631.8|111732|111632|111731.8|111631.8|4
1623199070000|2021-06-09 00:37:50|111727.8|111627.8|111721.8|111621.8|111728|111628|111718.5|111618.5|12
1623199080000|2021-06-09 00:38:00|111715|111615|111715|111615|111715|111615|111715|111615|1
1623199090000|2021-06-09 00:38:10|111712|111612|111715|111615|111715|111615|111711.5|111611.5|5
1623199100000|2021-06-09 00:38:20|111712|111612|111698.3|111598.3|111712|111612|111698.3|111598.3|5
1623199110000|2021-06-09 00:38:30|111699.1|111599.1|111697|111597|111699.1|111599.1|111697|111597|7
1623199120000|2021-06-09 00:38:40|111699.5|111599.5|111711.8|111611.8|111711.8|111611.8|111699.5|111599.5|5
1623199130000|2021-06-09 00:38:50|111712|111612|111720.5|111620.5|111721|111621|111712|111612|15
1623199140000|2021-06-09 00:39:00|111720.1|111620.1|111719.5|111619.5|111720.8|111620.8|111718|111618|8
1623199150000|2021-06-09 00:39:10|111720.1|111620.1|111715|111615|111720.1|111620.1|111711.5|111611.5|4
1623199180000|2021-06-09 00:39:40|111707.5|111607.5|111705|111605|111707.5|111607.5|111705|111605|4
1623199190000|2021-06-09 00:39:50|111710.1|111610.1|111709.1|111609.1|111710.1|111610.1|111709.1|111609.1|2
1623199200000|2021-06-09 00:40:00|111711.5|111611.5|111694.8|111594.8|111711.5|111611.5|111694.8|111594.8|10
1623199210000|2021-06-09 00:40:10|111687.8|111587.8|111691.5|111591.5|111693|111593|111685|111585|6
1623199220000|2021-06-09 00:40:20|111690.1|111590.1|111682.5|111582.5|111690.1|111590.1|111682|111582|5
1623199250000|2021-06-09 00:40:50|111690|111590|111695|111595|111701.1|111601.1|111690|111590|10
1623199260000|2021-06-09 00:41:00|111692|111592|111695|111595|111695|111595|111692|111592|2
1623199270000|2021-06-09 00:41:10|111692|111592|111701.8|111601.8|111701.8|111601.8|111692|111592|7
1623199280000|2021-06-09 00:41:20|111701.1|111601.1|111701.8|111601.8|111702.8|111602.8|111701.1|111601.1|6
1623199290000|2021-06-09 00:41:30|111702.8|111602.8|111701.8|111601.8|111702.8|111602.8|111698.5|111598.5|9
1623199310000|2021-06-09 00:41:50|111702|111602|111701.8|111601.8|111702|111602|111701.8|111601.8|2
1623199330000|2021-06-09 00:42:10|111704.5|111604.5|111708|111608|111708|111608|111704.5|111604.5|2
1623199340000|2021-06-09 00:42:20|111711.8|111611.8|111710.8|111610.8|111711.8|111611.8|111710.8|111610.8|2
1623199350000|2021-06-09 00:42:30|111711.3|111611.3|111711|111611|111715|111615|111711|111611|5
1623199360000|2021-06-09 00:42:40|111715|111615|111711.5|111611.5|111715|111615|111711.5|111611.5|3
1623199370000|2021-06-09 00:42:50|111715|111615|111715|111615|111715|111615|111709|111609|7
1623199380000|2021-06-09 00:43:00|111711.5|111611.5|111711.5|111611.5|111711.5|111611.5|111711.5|111611.5|1
1623199390000|2021-06-09 00:43:10|111712|111612|111711.5|111611.5|111715|111615|111711.5|111611.5|4
1623199400000|2021-06-09 00:43:20|111715|111615|111715|111615|111715|111615|111715|111615|1
1623199410000|2021-06-09 00:43:30|111712|111612|111705|111605|111712|111612|111705|111605|8
1623199460000|2021-06-09 00:44:20|111710|111610|111710|111610|111710|111610|111710|111610|1
1623199480000|2021-06-09 00:44:40|111715|111615|111715|111615|111715|111615|111715|111615|1
1623199490000|2021-06-09 00:44:50|111710.5|111610.5|111715|111615|111715|111615|111710|111610|4
1623199500000|2021-06-09 00:45:00|111711|111611|111709|111609|111711|111611|111708.5|111608.5|9
1623199510000|2021-06-09 00:45:10|111708.8|111608.8|111708.3|111608.3|111708.8|111608.8|111705|111605|4
1623199520000|2021-06-09 00:45:20|111705|111605|111688.5|111588.5|111705|111605|111688.5|111588.5|10
1623199540000|2021-06-09 00:45:40|111680.3|111580.3|111680.3|111580.3|111680.3|111580.3|111678.8|111578.8|4
1623199550000|2021-06-09 00:45:50|111671.3|111571.3|111668.5|111568.5|111671.3|111571.3|111668.5|111568.5|7
1623199560000|2021-06-09 00:46:00|111671|111571|111680|111580|111681|111581|111671|111571|8
1623199570000|2021-06-09 00:46:10|111679.8|111579.8|111681|111581|111681|111581|111679.8|111579.8|4
1623199580000|2021-06-09 00:46:20|111681.8|111581.8|111680.8|111580.8|111681.8|111581.8|111680|111580|6
1623199590000|2021-06-09 00:46:30|111680.5|111580.5|111679|111579|111681|111581|111679|111579|5
1623199600000|2021-06-09 00:46:40|111680|111580|111680|111580|111681|111581|111680|111580|6
1623199610000|2021-06-09 00:46:50|111681|111581|111671.5|111571.5|111681|111581|111671.5|111571.5|6
1623199620000|2021-06-09 00:47:00|111672.5|111572.5|111675.5|111575.5|111675.5|111575.5|111669.8|111569.8|8
1623199630000|2021-06-09 00:47:10|111676|111576|111672|111572|111680.3|111580.3|111671|111571|10
1623199640000|2021-06-09 00:47:20|111672.5|111572.5|111676|111576|111678.3|111578.3|111672.5|111572.5|9
1623199650000|2021-06-09 00:47:30|111676.5|111576.5|111682|111582|111682|111582|111676.5|111576.5|8
1623199660000|2021-06-09 00:47:40|111681.8|111581.8|111681.8|111581.8|111681.8|111581.8|111681.8|111581.8|1
1623199670000|2021-06-09 00:47:50|111678.3|111578.3|111680.5|111580.5|111681.1|111581.1|111678.3|111578.3|5
1623199680000|2021-06-09 00:48:00|111679.5|111579.5|111676|111576|111679.5|111579.5|111676|111576|3
1623199710000|2021-06-09 00:48:30|111676.5|111576.5|111681.5|111581.5|111682.5|111582.5|111676.5|111576.5|6
1623199720000|2021-06-09 00:48:40|111682.1|111582.1|111682.5|111582.5|111682.5|111582.5|111681.5|111581.5|3
1623199730000|2021-06-09 00:48:50|111676|111576|111679.5|111579.5|111679.5|111579.5|111676|111576|3
1623199740000|2021-06-09 00:49:00|111676|111576|111672|111572|111676|111576|111672|111572|4
1623199750000|2021-06-09 00:49:10|111672.5|111572.5|111663|111563|111672.5|111572.5|111663|111563|9
1623199760000|2021-06-09 00:49:20|111662|111562|111662|111562|111662|111562|111662|111562|1
1623199770000|2021-06-09 00:49:30|111672.5|111572.5|111668|111568|111675|111575|111668|111568|5
1623199780000|2021-06-09 00:49:40|111669|111569|111671.5|111571.5|111672.5|111572.5|111669|111569|7
1623199790000|2021-06-09 00:49:50|111672.8|111572.8|111675|111575|111679.3|111579.3|111672.8|111572.8|7
1623199810000|2021-06-09 00:50:10|111673|111573|111672|111572|111673|111573|111671.5|111571.5|3
1623199820000|2021-06-09 00:50:20|111672.5|111572.5|111672.5|111572.5|111672.5|111572.5|111672.5|111572.5|1
1623199830000|2021-06-09 00:50:30|111671.5|111571.5|111666.4|111566.4|111671.5|111571.5|111666.4|111566.4|3
1623199840000|2021-06-09 00:50:40|111661.5|111561.5|111651.8|111551.8|111661.5|111561.5|111651.8|111551.8|10
1623199850000|2021-06-09 00:50:50|111651.3|111551.3|111652.5|111552.5|111652.5|111552.5|111647.8|111547.8|8
1623199860000|2021-06-09 00:51:00|111651.5|111551.5|111643.9|111543.9|111651.5|111551.5|111643.9|111543.9|8
1623199870000|2021-06-09 00:51:10|111647.5|111547.5|111646|111546|111647.5|111547.5|111642.9|111542.9|12
1623199880000|2021-06-09 00:51:20|111645.2|111545.2|111650|111550|111650|111550|111642.5|111542.5|5
1623199890000|2021-06-09 00:51:30|111651|111551|111662.5|111562.5|111663.9|111563.9|111651|111551|9
1623199900000|2021-06-09 00:51:40|111661|111561|111655.4|111555.4|111661|111561|111655.4|111555.4|4
1623199910000|2021-06-09 00:51:50|111655.9|111555.9|111658|111558|111658|111558|111655.9|111555.9|4
1623199920000|2021-06-09 00:52:00|111659.5|111559.5|111661.5|111561.5|111661.5|111561.5|111659.5|111559.5|2
1623199930000|2021-06-09 00:52:10|111662.5|111562.5|111672|111572|111672|111572|111662|111562|14
1623199940000|2021-06-09 00:52:20|111671|111571|111681|111581|111681|111581|111671|111571|5
1623199950000|2021-06-09 00:52:30|111681.5|111581.5|111681|111581|111681.5|111581.5|111681|111581|2
1623199960000|2021-06-09 00:52:40|111681.5|111581.5|111680.5|111580.5|111682.5|111582.5|111680.5|111580.5|4
1623199990000|2021-06-09 00:53:10|111681|111581|111694|111594|111694|111594|111681|111581|7
1623200000000|2021-06-09 00:53:20|111694.5|111594.5|111704.9|111604.9|111708.2|111608.2|111694.5|111594.5|16
1623200010000|2021-06-09 00:53:30|111697.5|111597.5|111698.5|111598.5|111705.4|111605.4|111693|111593|13
1623200020000|2021-06-09 00:53:40|111699.5|111599.5|111703|111603|111706.5|111606.5|111699.5|111599.5|6
1623200040000|2021-06-09 00:54:00|111701.5|111601.5|111707.5|111607.5|111707.5|111607.5|111701.5|111601.5|8
1623200050000|2021-06-09 00:54:10|111708|111608|111703|111603|111708|111608|111703|111603|12
1623200080000|2021-06-09 00:54:40|111701.5|111601.5|111702|111602|111707|111607|111698.4|111598.4|10
1623200090000|2021-06-09 00:54:50|111703|111603|111702.3|111602.3|111706|111606|111702.3|111602.3|6
1623200100000|2021-06-09 00:55:00|111706|111606|111702|111602|111706|111606|111702|111602|8
1623200110000|2021-06-09 00:55:10|111703|111603|111703.5|111603.5|111707|111607|111703|111603|6
1623200120000|2021-06-09 00:55:20|111702.5|111602.5|111702|111602|111703.5|111603.5|111698.8|111598.8|9
1623200130000|2021-06-09 00:55:30|111703|111603|111703|111603|111703|111603|111702|111602|3
1623200140000|2021-06-09 00:55:40|111701|111601|111683.5|111583.5|111701|111601|111682.5|111582.5|8
1623200150000|2021-06-09 00:55:50|111687|111587|111691|111591|111692|111592|111687|111587|6
1623200160000|2021-06-09 00:56:00|111690.8|111590.8|111691|111591|111691|111591|111690.5|111590.5|5
1623200170000|2021-06-09 00:56:10|111692|111592|111692|111592|111692|111592|111692|111592|1
1623200180000|2021-06-09 00:56:20|111691|111591|111692|111592|111692|111592|111686|111586|8
1623200190000|2021-06-09 00:56:30|111691|111591|111690.8|111590.8|111692|111592|111690.8|111590.8|4
1623200200000|2021-06-09 00:56:40|111691.5|111591.5|111686|111586|111691.5|111591.5|111682|111582|10
1623200210000|2021-06-09 00:56:50|111683|111583|111677.8|111577.8|111683|111583|111677.8|111577.8|4
1623200220000|2021-06-09 00:57:00|111678.5|111578.5|111672|111572|111682|111582|111668.4|111568.4|12
1623200230000|2021-06-09 00:57:10|111672.3|111572.3|111671.5|111571.5|111672.5|111572.5|111671.5|111571.5|7
1623200240000|2021-06-09 00:57:20|111672.5|111572.5|111676.5|111576.5|111676.5|111576.5|111672.5|111572.5|6
1623200250000|2021-06-09 00:57:30|111677|111577|111680|111580|111681.5|111581.5|111677|111577|7
1623200260000|2021-06-09 00:57:40|111680.5|111580.5|111680.5|111580.5|111680.5|111580.5|111680|111580|5
1623200270000|2021-06-09 00:57:50|111680|111580|111680.5|111580.5|111680.5|111580.5|111680|111580|4
1623200280000|2021-06-09 00:58:00|111680|111580|111680|111580|111680.5|111580.5|111680|111580|3
1623200290000|2021-06-09 00:58:10|111680.5|111580.5|111680.5|111580.5|111680.5|111580.5|111680|111580|3
1623200300000|2021-06-09 00:58:20|111680|111580|111680.5|111580.5|111680.5|111580.5|111680|111580|2
1623200310000|2021-06-09 00:58:30|111680|111580|111670.5|111570.5|111680|111580|111670.5|111570.5|4
1623200320000|2021-06-09 00:58:40|111669.5|111569.5|111670.5|111570.5|111670.8|111570.8|111669.5|111569.5|6
1623200330000|2021-06-09 00:58:50|111671|111571|111670.3|111570.3|111671|111571|111670.3|111570.3|3
1623200340000|2021-06-09 00:59:00|111670.5|111570.5|111669.8|111569.8|111670.5|111570.5|111669.3|111569.3|4
1623200350000|2021-06-09 00:59:10|111669.3|111569.3|111661.3|111561.3|111670|111570|111661.3|111561.3|15
1623200360000|2021-06-09 00:59:20|111661.5|111561.5|111665|111565|111665.5|111565.5|111661.5|111561.5|8
1623200370000|2021-06-09 00:59:30|111661.5|111561.5|111660.8|111560.8|111661.5|111561.5|111659.5|111559.5|6
1623200380000|2021-06-09 00:59:40|111659.8|111559.8|111651|111551|111659.8|111559.8|111650|111550|8
1623200390000|2021-06-09 00:59:50|111651.3|111551.3|111660.8|111560.8|111660.8|111560.8|111650|111550|10
1623200400000|2021-06-09 01:00:00|111659.3|111559.3|111665|111565|111665|111565|111651|111551|17
1623200410000|2021-06-09 01:00:10|111668.8|111568.8|111669.3|111569.3|111671.5|111571.5|111668.8|111568.8|10
1623200420000|2021-06-09 01:00:20|111666|111566|111661|111561|111669.3|111569.3|111661|111561|6
1623200440000|2021-06-09 01:00:40|111661.5|111561.5|111665.5|111565.5|111665.5|111565.5|111661|111561|5
1623200450000|2021-06-09 01:00:50|111667|111567|111672.3|111572.3|111672.5|111572.5|111667|111567|6
1623200460000|2021-06-09 01:01:00|111670.5|111570.5|111672|111572|111672.3|111572.3|111668.8|111568.8|8
1623200470000|2021-06-09 01:01:10|111670.5|111570.5|111672.3|111572.3|111678.8|111578.8|111670.5|111570.5|9
1623200480000|2021-06-09 01:01:20|111672|111572|111670|111570|111678.8|111578.8|111670|111570|11
1623200490000|2021-06-09 01:01:30|111669.5|111569.5|111671.5|111571.5|111671.8|111571.8|111665|111565|11
1623200500000|2021-06-09 01:01:40|111672.3|111572.3|111668.8|111568.8|111672.3|111572.3|111668.8|111568.8|4
1623200510000|2021-06-09 01:01:50|111669|111569|111668.8|111568.8|111669|111569|111668.8|111568.8|2
1623200520000|2021-06-09 01:02:00|111669|111569|111666|111566|111670.5|111570.5|111665.5|111565.5|7
1623200530000|2021-06-09 01:02:10|111665|111565|111665|111565|111665|111565|111661|111561|5
1623200540000|2021-06-09 01:02:20|111665.5|111565.5|111668.8|111568.8|111670|111570|111665|111565|5
1623200550000|2021-06-09 01:02:30|111665|111565|111668.8|111568.8|111670|111570|111665|111565|5
1623200560000|2021-06-09 01:02:40|111669|111569|111669|111569|111669|111569|111668.8|111568.8|3
1623200570000|2021-06-09 01:02:50|111668.8|111568.8|111668.8|111568.8|111669|111569|111668.8|111568.8|3
1623200580000|2021-06-09 01:03:00|111670.8|111570.8|111686|111586|111686|111586|111670.8|111570.8|14
1623200590000|2021-06-09 01:03:10|111685|111585|111681.8|111581.8|111685|111585|111680.5|111580.5|7
1623200600000|2021-06-09 01:03:20|111680.5|111580.5|111685|111585|111685|111585|111680.5|111580.5|4
1623200610000|2021-06-09 01:03:30|111681.3|111581.3|111681.3|111581.3|111681.3|111581.3|111681.3|111581.3|1
1623200620000|2021-06-09 01:03:40|111682|111582|111680|111580|111682|111582|111680|111580|3
1623200630000|2021-06-09 01:03:50|111679.8|111579.8|111671.8|111571.8|111679.8|111579.8|111671.8|111571.8|12
1623200640000|2021-06-09 01:04:00|111668.5|111568.5|111664.5|111564.5|111668.5|111568.5|111661|111561|8
1623200650000|2021-06-09 01:04:10|111665|111565|111677.5|111577.5|111677.5|111577.5|111665|111565|5
1623200660000|2021-06-09 01:04:20|111675|111575|111680.9|111580.9|111683.9|111583.9|111675|111575|5
1623200670000|2021-06-09 01:04:30|111681.3|111581.3|111693|111593|111693|111593|111681.3|111581.3|8
1623200680000|2021-06-09 01:04:40|111693.2|111593.2|111700|111600|111700|111600|111693.2|111593.2|3
1623200690000|2021-06-09 01:04:50|111703.9|111603.9|111699.5|111599.5|111703.9|111603.9|111699.5|111599.5|3
1623200700000|2021-06-09 01:05:00|111700|111600|111698.5|111598.5|111700|111600|111693.9|111593.9|8
1623200710000|2021-06-09 01:05:10|111699|111599|111708.5|111608.5|111708.5|111608.5|111699|111599|4
1623200720000|2021-06-09 01:05:20|111700.8|111600.8|111699|111599|111700.8|111600.8|111698.5|111598.5|8
1623200730000|2021-06-09 01:05:30|111698.5|111598.5|111693.4|111593.4|111699|111599|111693.4|111593.4|9
1623200740000|2021-06-09 01:05:40|111693.9|111593.9|111695.1|111595.1|111695.1|111595.1|111693.9|111593.9|3
1623200750000|2021-06-09 01:05:50|111695|111595|111699.5|111599.5|111699.5|111599.5|111695|111595|2
1623200760000|2021-06-09 01:06:00|111700|111600|111709.5|111609.5|111709.5|111609.5|111700|111600|7
1623200770000|2021-06-09 01:06:10|111709.8|111609.8|111710|111610|111710|111610|111709.8|111609.8|2
1623200780000|2021-06-09 01:06:20|111718|111618|111720|111620|111720.3|111620.3|111718|111618|5
1623200790000|2021-06-09 01:06:30|111719.5|111619.5|111719.5|111619.5|111719.5|111619.5|111719.5|111619.5|1
1623200800000|2021-06-09 01:06:40|111719|111619|111710|111610|111719|111619|111710|111610|4
1623200810000|2021-06-09 01:06:50|111709.8|111609.8|111710|111610|111710|111610|111704.4|111604.4|6
1623200850000|2021-06-09 01:07:30|111713.3|111613.3|111720.5|111620.5|111725|111625|111713.3|111613.3|9
1623200860000|2021-06-09 01:07:40|111719.8|111619.8|111708.3|111608.3|111719.8|111619.8|111708.3|111608.3|7
1623200870000|2021-06-09 01:07:50|111708.8|111608.8|111710.5|111610.5|111710.5|111610.5|111708.8|111608.8|4
1623200880000|2021-06-09 01:08:00|111710|111610|111709.5|111609.5|111710|111610|111709.5|111609.5|2
1623200890000|2021-06-09 01:08:10|111703.4|111603.4|111709.5|111609.5|111710|111610|111703.4|111603.4|6
1623200900000|2021-06-09 01:08:20|111710|111610|111715|111615|111719|111619|111710|111610|8
1623200910000|2021-06-09 01:08:30|111714.5|111614.5|111709.3|111609.3|111714.5|111614.5|111709.3|111609.3|3
1623200920000|2021-06-09 01:08:40|111709|111609|111709|111609|111710.1|111610.1|111708.5|111608.5|5
1623200930000|2021-06-09 01:08:50|111707.8|111607.8|111707.8|111607.8|111707.8|111607.8|111707.8|111607.8|1
1623200960000|2021-06-09 01:09:20|111701|111601|111708.3|111608.3|111708.3|111608.3|111697.8|111597.8|10
1623200970000|2021-06-09 01:09:30|111708.5|111608.5|111708.3|111608.3|111708.5|111608.5|111708|111608|4
1623200980000|2021-06-09 01:09:40|111708.8|111608.8|111708.3|111608.3|111708.8|111608.8|111708|111608|5
1623200990000|2021-06-09 01:09:50|111708.5|111608.5|111709.5|111609.5|111709.5|111609.5|111708.5|111608.5|2
1623201010000|2021-06-09 01:10:10|111708.5|111608.5|111708.5|111608.5|111708.5|111608.5|111708.5|111608.5|1
1623201020000|2021-06-09 01:10:20|111709|111609|111709|111609|111709|111609|111708.5|111608.5|3
1623201030000|2021-06-09 01:10:30|111711.8|111611.8|111709|111609|111711.8|111611.8|111709|111609|2
1623201040000|2021-06-09 01:10:40|111713|111613|111709|111609|111713|111613|111709|111609|3
1623201050000|2021-06-09 01:10:50|111708|111608|111708|111608|111708|111608|111708|111608|1
1623201100000|2021-06-09 01:11:40|111705|111605|111704.4|111604.4|111705|111605|111704.4|111604.4|2
1623201110000|2021-06-09 01:11:50|111703.4|111603.4|111703.4|111603.4|111705|111605|111697.5|111597.5|8
1623201120000|2021-06-09 01:12:00|111698.5|111598.5|111707.5|111607.5|111708.5|111608.5|111697.5|111597.5|10
1623201130000|2021-06-09 01:12:10|111708.5|111608.5|111708.5|111608.5|111708.5|111608.5|111708.5|111608.5|1
1623201140000|2021-06-09 01:12:20|111708|111608|111708|111608|111708|111608|111708|111608|1
1623201170000|2021-06-09 01:12:50|111707.5|111607.5|111705|111605|111707.5|111607.5|111705|111605|3
1623201180000|2021-06-09 01:13:00|111703.4|111603.4|111698.3|111598.3|111703.4|111603.4|111698|111598|4
1623201190000|2021-06-09 01:13:10|111698.5|111598.5|111698.3|111598.3|111698.5|111598.5|111698.3|111598.3|2
1623201200000|2021-06-09 01:13:20|111698.5|111598.5|111698|111598|111698.5|111598.5|111698|111598|5
1623201210000|2021-06-09 01:13:30|111697.5|111597.5|111697.5|111597.5|111697.5|111597.5|111697.5|111597.5|1
1623201220000|2021-06-09 01:13:40|111697|111597|111697|111597|111697|111597|111697|111597|1
1623201250000|2021-06-09 01:14:10|111696.5|111596.5|111687.5|111587.5|111696.5|111596.5|111687.5|111587.5|10
1623201270000|2021-06-09 01:14:30|111679.9|111579.9|111679|111579|111679.9|111579.9|111678|111578|4
1623201280000|2021-06-09 01:14:40|111678|111578|111684|111584|111684|111584|111673|111573|8
1623201290000|2021-06-09 01:14:50|111683.5|111583.5|111683.5|111583.5|111683.5|111583.5|111683.5|111583.5|1
1623201300000|2021-06-09 01:15:00|111678|111578|111678.5|111578.5|111678.5|111578.5|111678|111578|2
1623201310000|2021-06-09 01:15:10|111680|111580|111680|111580|111680|111580|111680|111580|1
1623201320000|2021-06-09 01:15:20|111684.5|111584.5|111684.5|111584.5|111688.5|111588.5|111684.5|111584.5|5
1623201330000|2021-06-09 01:15:30|111688.5|111588.5|111688.5|111588.5|111688.5|111588.5|111688.5|111588.5|1
1623201340000|2021-06-09 01:15:40|111685|111585|111685|111585|111685|111585|111685|111585|1
1623201350000|2021-06-09 01:15:50|111688.5|111588.5|111688.5|111588.5|111688.5|111588.5|111688.5|111588.5|1
1623201360000|2021-06-09 01:16:00|111688|111588|111688|111588|111688|111588|111688|111588|1
1623201370000|2021-06-09 01:16:10|111688.5|111588.5|111688.5|111588.5|111688.5|111588.5|111688.5|111588.5|1
1623201380000|2021-06-09 01:16:20|111697.5|111597.5|111699|111599|111699|111599|111697.5|111597.5|3
1623201390000|2021-06-09 01:16:30|111698.5|111598.5|111698.5|111598.5|111698.5|111598.5|111698.5|111598.5|1
1623201400000|2021-06-09 01:16:40|111698|111598|111699.5|111599.5|111699.5|111599.5|111698|111598|4
1623201410000|2021-06-09 01:16:50|111698.5|111598.5|111699.5|111599.5|111699.5|111599.5|111698.5|111598.5|4
1623201420000|2021-06-09 01:17:00|111699|111599|111699|111599|111699|111599|111699|111599|1
1623201430000|2021-06-09 01:17:10|111699.5|111599.5|111699.5|111599.5|111699.5|111599.5|111699.5|111599.5|1
1623201460000|2021-06-09 01:17:40|111700|111600|111700|111600|111705|111605|111700|111600|4
1623201480000|2021-06-09 01:18:00|111699|111599|111689|111589|111699|111599|111689|111589|4
1623201490000|2021-06-09 01:18:10|111690|111590|111685|111585|111690|111590|111685|111585|4
1623201500000|2021-06-09 01:18:20|111685.5|111585.5|111690|111590|111690|111590|111685.5|111585.5|2
1623201510000|2021-06-09 01:18:30|111695|111595|111680|111580|111695|111595|111680|111580|4
1623201580000|2021-06-09 01:19:40|111685|111585|111685|111585|111685|111585|111685|111585|1
1623201590000|2021-06-09 01:19:50|111690|111590|111680|111580|111700|111600|111680|111580|6
1623201600000|2021-06-09 01:20:00|111679.3|111579.3|111671|111571|111679.3|111579.3|111671|111571|7
1623201610000|2021-06-09 01:20:10|111674.6|111574.6|111671|111571|111674.6|111574.6|111671|111571|3
1623201620000|2021-06-09 01:20:20|111674.6|111574.6|111671|111571|111674.6|111574.6|111669.3|111569.3|5
1623201630000|2021-06-09 01:20:30|111671.7|111571.7|111661.3|111561.3|111671.7|111571.7|111661.3|111561.3|4
1623201660000|2021-06-09 01:21:00|111661|111561|111660|111560|111661|111561|111660|111560|2
1623201670000|2021-06-09 01:21:10|111659.8|111559.8|111658.8|111558.8|111659.8|111559.8|111651.8|111551.8|10
1623201680000|2021-06-09 01:21:20|111659|111559|111664.4|111564.4|111676|111576|111659|111559|16
1623201690000|2021-06-09 01:21:30|111664.6|111564.6|111662.7|111562.7|111664.8|111564.8|111660.8|111560.8|8
1623201700000|2021-06-09 01:21:40|111660.5|111560.5|111661.9|111561.9|111661.9|111561.9|111660.5|111560.5|4
1623201720000|2021-06-09 01:22:00|111662|111562|111666.4|111566.4|111667.4|111567.4|111661.9|111561.9|11
1623201730000|2021-06-09 01:22:10|111666.7|111566.7|111667.5|111567.5|111667.5|111567.5|111666.4|111566.4|6
1623201740000|2021-06-09 01:22:20|111667|111567|111666.8|111566.8|111667|111567|111666.8|111566.8|2
1623201750000|2021-06-09 01:22:30|111667.1|111567.1|111666.5|111566.5|111667.1|111567.1|111666.4|111566.4|10
1623201760000|2021-06-09 01:22:40|111666|111566|111666.7|111566.7|111666.7|111566.7|111666|111566|7
1623201770000|2021-06-09 01:22:50|111666.8|111566.8|111667.1|111567.1|111667.1|111567.1|111665.6|111565.6|10
1623201780000|2021-06-09 01:23:00|111667.2|111567.2|111667.5|111567.5|111667.6|111567.6|111667.2|111567.2|6
1623201790000|2021-06-09 01:23:10|111667|111567|111675.8|111575.8|111675.8|111575.8|111667|111567|5
1623201800000|2021-06-09 01:23:20|111675|111575|111676.3|111576.3|111676.5|111576.5|111675|111575|3
1623201810000|2021-06-09 01:23:30|111675.5|111575.5|111681.5|111581.5|111681.5|111581.5|111675.5|111575.5|4
1623201820000|2021-06-09 01:23:40|111682|111582|111691.3|111591.3|111693.3|111593.3|111682|111582|8
1623201830000|2021-06-09 01:23:50|111691|111591|111691.6|111591.6|111691.6|111591.6|111690.9|111590.9|8
1623201840000|2021-06-09 01:24:00|111693|111593|111693|111593|111693|111593|111693|111593|1
1623201850000|2021-06-09 01:24:10|111691.6|111591.6|111689.4|111589.4|111691.8|111591.8|111689.4|111589.4|7
1623201860000|2021-06-09 01:24:20|111691|111591|111689.4|111589.4|111691|111591|111689.4|111589.4|2
1623201870000|2021-06-09 01:24:30|111686.4|111586.4|111691|111591|111691|111591|111686.4|111586.4|2
1623201880000|2021-06-09 01:24:40|111689.4|111589.4|111685.2|111585.2|111691|111591|111685.2|111585.2|9
1623201890000|2021-06-09 01:24:50|111682.3|111582.3|111672.5|111572.5|111685.1|111585.1|111669.6|111569.6|11
1623201900000|2021-06-09 01:25:00|111671.5|111571.5|111671.5|111571.5|111672|111572|111671.5|111571.5|3
1623201910000|2021-06-09 01:25:10|111669.1|111569.1|111669.1|111569.1|111669.1|111569.1|111668.1|111568.1|3
1623201930000|2021-06-09 01:25:30|111666.4|111566.4|111663.4|111563.4|111666.4|111566.4|111662.9|111562.9|4
1623201940000|2021-06-09 01:25:40|111661|111561|111669.1|111569.1|111669.1|111569.1|111659.6|111559.6|12
1623201950000|2021-06-09 01:25:50|111668.6|111568.6|111668.6|111568.6|111668.6|111568.6|111668.6|111568.6|1
1623201960000|2021-06-09 01:26:00|111668.4|111568.4|111668.1|111568.1|111668.6|111568.6|111668.1|111568.1|4
1623201970000|2021-06-09 01:26:10|111668|111568|111669.3|111569.3|111672.5|111572.5|111668|111568|11
1623201980000|2021-06-09 01:26:20|111668.6|111568.6|111665.5|111565.5|111668.6|111568.6|111665.5|111565.5|2
1623201990000|2021-06-09 01:26:30|111666|111566|111666|111566|111668.3|111568.3|111666|111566|7
1623202000000|2021-06-09 01:26:40|111659.9|111559.9|111666.5|111566.5|111666.5|111566.5|111659.9|111559.9|6
1623202010000|2021-06-09 01:26:50|111666.1|111566.1|111666.1|111566.1|111666.1|111566.1|111666.1|111566.1|1
1623202020000|2021-06-09 01:27:00|111666.5|111566.5|111675.1|111575.1|111675.1|111575.1|111666.1|111566.1|11
1623202030000|2021-06-09 01:27:10|111676.2|111576.2|111676.5|111576.5|111686.2|111586.2|111676.2|111576.2|10
1623202040000|2021-06-09 01:27:20|111675.1|111575.1|111673|111573|111679.1|111579.1|111672|111572|10
1623202050000|2021-06-09 01:27:30|111672.2|111572.2|111678.6|111578.6|111681.5|111581.5|111672|111572|10
1623202060000|2021-06-09 01:27:40|111678.8|111578.8|111682.9|111582.9|111685.1|111585.1|111678.8|111578.8|6
1623202070000|2021-06-09 01:27:50|111682.7|111582.7|111685.1|111585.1|111685.1|111585.1|111682.7|111582.7|7
1623202080000|2021-06-09 01:28:00|111685|111585|111685|111585|111685|111585|111685|111585|1
1623202090000|2021-06-09 01:28:10|111686.5|111586.5|111682.4|111582.4|111688.2|111588.2|111682.3|111582.3|11
1623202100000|2021-06-09 01:28:20|111680|111580|111669.9|111569.9|111680|111580|111669.9|111569.9|6
1623202110000|2021-06-09 01:28:30|111673.9|111573.9|111671|111571|111679.9|111579.9|111670.5|111570.5|6
1623202120000|2021-06-09 01:28:40|111670.5|111570.5|111673.2|111573.2|111673.3|111573.3|111669.9|111569.9|6
1623202130000|2021-06-09 01:28:50|111673.1|111573.1|111669.9|111569.9|111673.1|111573.1|111669.9|111569.9|4
1623202140000|2021-06-09 01:29:00|111670|111570|111661|111561|111670|111570|111660.5|111560.5|3
1623202160000|2021-06-09 01:29:20|111661.5|111561.5|111661.5|111561.5|111661.5|111561.5|111661.5|111561.5|1
1623202170000|2021-06-09 01:29:30|111665|111565|111680.5|111580.5|111680.5|111580.5|111665|111565|6
1623202180000|2021-06-09 01:29:40|111680|111580|111680.5|111580.5|111681.5|111581.5|111680|111580|4
1623202190000|2021-06-09 01:29:50|111680|111580|111681|111581|111685|111585|111680|111580|4
1623202200000|2021-06-09 01:30:00|111680|111580|111680|111580|111680|111580|111675|111575|4
1623202210000|2021-06-09 01:30:10|111684.9|111584.9|111680|111580|111685|111585|111680|111580|10
1623202220000|2021-06-09 01:30:20|111680.5|111580.5|111680|111580|111685|111585|111680|111580|4
1623202230000|2021-06-09 01:30:30|111679.1|111579.1|111678.8|111578.8|111682.7|111582.7|111678.8|111578.8|8
1623202240000|2021-06-09 01:30:40|111673.5|111573.5|111673.5|111573.5|111674.5|111574.5|111673.5|111573.5|3
1623202250000|2021-06-09 01:30:50|111673.4|111573.4|111677.7|111577.7|111677.7|111577.7|111673.4|111573.4|2
1623202260000|2021-06-09 01:31:00|111674.4|111574.4|111677.7|111577.7|111677.7|111577.7|111672.6|111572.6|5
1623202270000|2021-06-09 01:31:10|111677.9|111577.9|111689.5|111589.5|111691|111591|111677.9|111577.9|24
1623202280000|2021-06-09 01:31:20|111688|111588|111692.4|111592.4|111692.4|111592.4|111688|111588|5
1623202290000|2021-06-09 01:31:30|111699.4|111599.4|111690|111590|111699.4|111599.4|111689.3|111589.3|18
1623202300000|2021-06-09 01:31:40|111691.1|111591.1|111695.1|111595.1|111697.8|111597.8|111691.1|111591.1|6
1623202310000|2021-06-09 01:31:50|111696.8|111596.8|111704.6|111604.6|111705.1|111605.1|111696.8|111596.8|7
1623202320000|2021-06-09 01:32:00|111707.3|111607.3|111718|111618|111721.4|111621.4|111707.3|111607.3|13
1623202330000|2021-06-09 01:32:10|111717|111617|111716.4|111616.4|111725.1|111625.1|111715.1|111615.1|17
1623202340000|2021-06-09 01:32:20|111715.1|111615.1|111712.1|111612.1|111716.4|111616.4|111711.9|111611.9|5
1623202350000|2021-06-09 01:32:30|111711.9|111611.9|111709.5|111609.5|111712.1|111612.1|111708.5|111608.5|10
1623202360000|2021-06-09 01:32:40|111705|111605|111695.1|111595.1|111712|111612|111695.1|111595.1|16
1623202370000|2021-06-09 01:32:50|111694.1|111594.1|111695.1|111595.1|111698|111598|111692|111592|12
1623202380000|2021-06-09 01:33:00|111701.4|111601.4|111690.5|111590.5|111701.9|111601.9|111690.5|111590.5|13
1623202400000|2021-06-09 01:33:20|111691|111591|111691|111591|111691|111591|111691|111591|1
1623202410000|2021-06-09 01:33:30|111695.1|111595.1|111695.1|111595.1|111695.1|111595.1|111695.1|111595.1|1
1623202420000|2021-06-09 01:33:40|111691|111591|111685|111585|111691|111591|111685|111585|4
1623202430000|2021-06-09 01:33:50|111681.9|111581.9|111675|111575|111681.9|111581.9|111675|111575|5
1623202440000|2021-06-09 01:34:00|111681|111581|111682|111582|111684.6|111584.6|111681|111581|8
1623202450000|2021-06-09 01:34:10|111683.6|111583.6|111699.5|111599.5|111700.1|111600.1|111683.6|111583.6|9
1623202460000|2021-06-09 01:34:20|111693.4|111593.4|111692|111592|111693.4|111593.4|111691.5|111591.5|6
1623202480000|2021-06-09 01:34:40|111693.6|111593.6|111691.5|111591.5|111705.1|111605.1|111691.5|111591.5|9
1623202490000|2021-06-09 01:34:50|111695|111595|111685|111585|111695|111595|111685|111585|9
1623202500000|2021-06-09 01:35:00|111684.6|111584.6|111672|111572|111684.6|111584.6|111672|111572|13
1623202510000|2021-06-09 01:35:10|111668.1|111568.1|111672.4|111572.4|111672.4|111572.4|111668.1|111568.1|8
1623202520000|2021-06-09 01:35:20|111676.9|111576.9|111678.1|111578.1|111680|111580|111675|111575|11
1623202530000|2021-06-09 01:35:30|111678|111578|111682.9|111582.9|111682.9|111582.9|111678|111578|3
1623202540000|2021-06-09 01:35:40|111682.1|111582.1|111679.1|111579.1|111682.1|111582.1|111678.6|111578.6|4
1623202560000|2021-06-09 01:36:00|111678.6|111578.6|111683.3|111583.3|111685.1|111585.1|111678.6|111578.6|6
1623202570000|2021-06-09 01:36:10|111683.2|111583.2|111675|111575|111683.2|111583.2|111674.9|111574.9|4
1623202580000|2021-06-09 01:36:20|111673.9|111573.9|111673.9|111573.9|111674.4|111574.4|111673.4|111573.4|7
1623202590000|2021-06-09 01:36:30|111673.8|111573.8|111678.7|111578.7|111678.7|111578.7|111672.9|111572.9|9
1623202600000|2021-06-09 01:36:40|111679.2|111579.2|111679.2|111579.2|111680|111580|111679.2|111579.2|7
1623202610000|2021-06-09 01:36:50|111678.9|111578.9|111678.7|111578.7|111678.9|111578.9|111678.7|111578.7|2
1623202620000|2021-06-09 01:37:00|111678.9|111578.9|111679.2|111579.2|111679.6|111579.6|111678.9|111578.9|3
1623202630000|2021-06-09 01:37:10|111685.1|111585.1|111679.1|111579.1|111689.1|111589.1|111678.4|111578.4|8
1623202640000|2021-06-09 01:37:20|111679.3|111579.3|111679.3|111579.3|111679.3|111579.3|111679.3|111579.3|1
1623202650000|2021-06-09 01:37:30|111680|111580|111679.3|111579.3|111680|111580|111674.4|111574.4|8
1623202660000|2021-06-09 01:37:40|111677.9|111577.9|111672.5|111572.5|111679.3|111579.3|111672.5|111572.5|14
1623202670000|2021-06-09 01:37:50|111673|111573|111653.4|111553.4|111673|111573|111651.4|111551.4|9
1623202680000|2021-06-09 01:38:00|111654.1|111554.1|111630.4|111530.4|111654.1|111554.1|111630.4|111530.4|12
1623202690000|2021-06-09 01:38:10|111635|111535|111629|111529|111635|111535|111629|111529|17
1623202700000|2021-06-09 01:38:20|111629.5|111529.5|111628.6|111528.6|111629.5|111529.5|111617.4|111517.4|15
1623202710000|2021-06-09 01:38:30|111627.4|111527.4|111632.4|111532.4|111632.9|111532.9|111618.5|111518.5|14
1623202720000|2021-06-09 01:38:40|111631.5|111531.5|111632.2|111532.2|111635.5|111535.5|111631.5|111531.5|10
1623202730000|2021-06-09 01:38:50|111631|111531|111618.5|111518.5|111632.5|111532.5|111618.5|111518.5|12
1623202740000|2021-06-09 01:39:00|111619.5|111519.5|111630.5|111530.5|111630.5|111530.5|111619.5|111519.5|8
1623202750000|2021-06-09 01:39:10|111629.1|111529.1|111628.8|111528.8|111629.1|111529.1|111627.5|111527.5|8
1623202760000|2021-06-09 01:39:20|111628.6|111528.6|111628.1|111528.1|111628.8|111528.8|111617.5|111517.5|14
1623202770000|2021-06-09 01:39:30|111624.4|111524.4|111618.1|111518.1|111624.4|111524.4|111618.1|111518.1|3
1623202780000|2021-06-09 01:39:40|111619.5|111519.5|111618.1|111518.1|111619.5|111519.5|111618.1|111518.1|5
1623202790000|2021-06-09 01:39:50|111619.5|111519.5|111628.8|111528.8|111633.1|111533.1|111618.4|111518.4|22
1623202800000|2021-06-09 01:40:00|111629.1|111529.1|111619.8|111519.8|111629.3|111529.3|111619.8|111519.8|16
1623202810000|2021-06-09 01:40:10|111619.6|111519.6|111619.8|111519.8|111619.8|111519.8|111619.6|111519.6|2
1623202820000|2021-06-09 01:40:20|111620|111520|111639.1|111539.1|111639.1|111539.1|111620|111520|13
1623202830000|2021-06-09 01:40:30|111639.5|111539.5|111639.1|111539.1|111642.4|111542.4|111639.1|111539.1|8
1623202840000|2021-06-09 01:40:40|111636.2|111536.2|111649.1|111549.1|111649.1|111549.1|111635|111535|11
1623202850000|2021-06-09 01:40:50|111642.2|111542.2|111649.1|111549.1|111649.1|111549.1|111640|111540|7
1623202860000|2021-06-09 01:41:00|111648.4|111548.4|111639.1|111539.1|111648.6|111548.6|111639.1|111539.1|7
1623202870000|2021-06-09 01:41:10|111639.3|111539.3|111632|111532|111639.3|111539.3|111632|111532|8
1623202880000|2021-06-09 01:41:20|111631|111531|111613|111513|111631|111531|111613|111513|9
1623202890000|2021-06-09 01:41:30|111612.4|111512.4|111613.4|111513.4|111613.4|111513.4|111612.4|111512.4|2
1623202900000|2021-06-09 01:41:40|111613.6|111513.6|111613.6|111513.6|111617.4|111517.4|111612.6|111512.6|7
1623202910000|2021-06-09 01:41:50|111617.1|111517.1|111614.6|111514.6|111617.1|111517.1|111614.1|111514.1|4
1623202920000|2021-06-09 01:42:00|111614.9|111514.9|111630|111530|111630|111530|111614.6|111514.6|9
1623202940000|2021-06-09 01:42:20|111635|111535|111635|111535|111635|111535|111635|111535|1
1623202950000|2021-06-09 01:42:30|111630.5|111530.5|111629.5|111529.5|111630.5|111530.5|111629.5|111529.5|2
1623202960000|2021-06-09 01:42:40|111629.6|111529.6|111628.8|111528.8|111629.6|111529.6|111623.3|111523.3|10
1623202970000|2021-06-09 01:42:50|111627.4|111527.4|111623|111523|111627.4|111527.4|111623|111523|9
1623202980000|2021-06-09 01:43:00|111623.1|111523.1|111619.6|111519.6|111623.3|111523.3|111613.1|111513.1|14
1623202990000|2021-06-09 01:43:10|111620|111520|111630|111530|111630|111530|111619.6|111519.6|8
1623203000000|2021-06-09 01:43:20|111630.7|111530.7|111630|111530|111630.7|111530.7|111629.5|111529.5|3
1623203010000|2021-06-09 01:43:30|111629.6|111529.6|111630|111530|111630|111530|111629.6|111529.6|2
1623203020000|2021-06-09 01:43:40|111629.6|111529.6|111629.6|111529.6|111629.6|111529.6|111629.6|111529.6|1
1623203030000|2021-06-09 01:43:50|111630|111530|111629.6|111529.6|111630|111530|111629.6|111529.6|2
1623203040000|2021-06-09 01:44:00|111629.3|111529.3|111618.2|111518.2|111629.3|111529.3|111618.2|111518.2|6
1623203050000|2021-06-09 01:44:10|111614.4|111514.4|111603.4|111503.4|111614.4|111514.4|111603.4|111503.4|6
1623203060000|2021-06-09 01:44:20|111607.2|111507.2|111602.6|111502.6|111610|111510|111602.6|111502.6|9
1623203070000|2021-06-09 01:44:30|111603.9|111503.9|111603.9|111503.9|111603.9|111503.9|111603.9|111503.9|1
1623203080000|2021-06-09 01:44:40|111603.4|111503.4|111602.6|111502.6|111608.5|111508.5|111602.6|111502.6|20
1623203090000|2021-06-09 01:44:50|111607|111507|111603.9|111503.9|111610|111510|111603.9|111503.9|5
1623203100000|2021-06-09 01:45:00|111604.4|111504.4|111605.4|111505.4|111610.1|111510.1|111604.2|111504.2|11
1623203110000|2021-06-09 01:45:10|111605|111505|111598.2|111498.2|111605|111505|111598.2|111498.2|12
1623203120000|2021-06-09 01:45:20|111599.2|111499.2|111598.9|111498.9|111600|111500|111598.2|111498.2|7
1623203130000|2021-06-09 01:45:30|111600|111500|111605|111505|111605|111505|111598.2|111498.2|5
1623203140000|2021-06-09 01:45:40|111606|111506|111605|111505|111606|111506|111605|111505|3
1623203150000|2021-06-09 01:45:50|111601.1|111501.1|111600|111500|111601.1|111501.1|111600|111500|2
1623203160000|2021-06-09 01:46:00|111598.3|111498.3|111597.8|111497.8|111600|111500|111597.8|111497.8|6
1623203180000|2021-06-09 01:46:20|111600|111500|111597.3|111497.3|111600.1|111500.1|111597.3|111497.3|8
1623203190000|2021-06-09 01:46:30|111597.5|111497.5|111600.2|111500.2|111600.5|111500.5|111597.3|111497.3|5
1623203200000|2021-06-09 01:46:40|111600.1|111500.1|111597.3|111497.3|111600.1|111500.1|111597.3|111497.3|3
1623203240000|2021-06-09 01:47:20|111598.3|111498.3|111600.5|111500.5|111605.1|111505.1|111598.3|111498.3|4
1623203250000|2021-06-09 01:47:30|111601|111501|111601.2|111501.2|111605.1|111505.1|111600.5|111500.5|9
1623203260000|2021-06-09 01:47:40|111600|111500|111600|111500|111601|111501|111600|111500|7
1623203270000|2021-06-09 01:47:50|111601|111501|111601|111501|111605.1|111505.1|111600|111500|12
1623203280000|2021-06-09 01:48:00|111601.5|111501.5|111601.5|111501.5|111605.1|111505.1|111601|111501|6
1623203300000|2021-06-09 01:48:20|111602.5|111502.5|111601|111501|111604.4|111504.4|111600.5|111500.5|8
1623203310000|2021-06-09 01:48:30|111600.6|111500.6|111594.4|111494.4|111600.6|111500.6|111594.4|111494.4|5
1623203320000|2021-06-09 01:48:40|111591.9|111491.9|111591.9|111491.9|111591.9|111491.9|111591.9|111491.9|1
1623203330000|2021-06-09 01:48:50|111592.4|111492.4|111595|111495|111604.4|111504.4|111592.4|111492.4|8
1623203340000|2021-06-09 01:49:00|111594.4|111494.4|111595|111495|111595|111495|111594.4|111494.4|2
1623203350000|2021-06-09 01:49:10|111595.5|111495.5|111600.5|111500.5|111601.5|111501.5|111595.5|111495.5|7
1623203360000|2021-06-09 01:49:20|111601.5|111501.5|111600|111500|111601.5|111501.5|111600|111500|5
1623203370000|2021-06-09 01:49:30|111597|111497|111596.5|111496.5|111597|111497|111596.5|111496.5|3
1623203380000|2021-06-09 01:49:40|111596|111496|111596|111496|111596|111496|111596|111496|1
1623203390000|2021-06-09 01:49:50|111597.2|111497.2|111590.5|111490.5|111597.2|111497.2|111585.3|111485.3|8
1623203400000|2021-06-09 01:50:00|111590.2|111490.2|111587|111487|111590.2|111490.2|111587|111487|8
1623203410000|2021-06-09 01:50:10|111588|111488|111598|111498|111598|111498|111588|111488|8
1623203420000|2021-06-09 01:50:20|111599.5|111499.5|111606.9|111506.9|111606.9|111506.9|111599.5|111499.5|6
1623203430000|2021-06-09 01:50:30|111607.9|111507.9|111607.9|111507.9|111607.9|111507.9|111607.9|111507.9|1
1623203440000|2021-06-09 01:50:40|111607.4|111507.4|111606.9|111506.9|111607.4|111507.4|111606.4|111506.4|3
1623203450000|2021-06-09 01:50:50|111608.9|111508.9|111592.5|111492.5|111609.5|111509.5|111592.5|111492.5|11
1623203460000|2021-06-09 01:51:00|111594.5|111494.5|111605.4|111505.4|111605.4|111505.4|111594.5|111494.5|4
1623203470000|2021-06-09 01:51:10|111606.4|111506.4|111606.4|111506.4|111606.4|111506.4|111606.4|111506.4|1
1623203490000|2021-06-09 01:51:30|111607.4|111507.4|111609|111509|111609|111509|111607.4|111507.4|3
1623203500000|2021-06-09 01:51:40|111608.5|111508.5|111621.5|111521.5|111621.5|111521.5|111608.5|111508.5|4
1623203510000|2021-06-09 01:51:50|111620.1|111520.1|111647.1|111547.1|111647.1|111547.1|111620.1|111520.1|19
1623203520000|2021-06-09 01:52:00|111646.6|111546.6|111646.1|111546.1|111647.1|111547.1|111646.1|111546.1|4
1623203530000|2021-06-09 01:52:10|111645.6|111545.6|111640.1|111540.1|111645.6|111545.6|111640.1|111540.1|10
1623203540000|2021-06-09 01:52:20|111639.9|111539.9|111638.4|111538.4|111639.9|111539.9|111638.4|111538.4|8
1623203550000|2021-06-09 01:52:30|111637.9|111537.9|111629.1|111529.1|111637.9|111537.9|111629.1|111529.1|10
1623203560000|2021-06-09 01:52:40|111628.6|111528.6|111623|111523|111628.6|111528.6|111622.6|111522.6|11
1623203570000|2021-06-09 01:52:50|111622|111522|111623|111523|111623|111523|111613.5|111513.5|14
1623203580000|2021-06-09 01:53:00|111622.5|111522.5|111623|111523|111623|111523|111619.8|111519.8|7
1623203590000|2021-06-09 01:53:10|111622.5|111522.5|111614.8|111514.8|111622.5|111522.5|111614.8|111514.8|13
1623203600000|2021-06-09 01:53:20|111616.7|111516.7|111615.3|111515.3|111616.7|111516.7|111614.8|111514.8|3
1623203610000|2021-06-09 01:53:30|111614.6|111514.6|111617.2|111517.2|111617.2|111517.2|111614.5|111514.5|6
1623203630000|2021-06-09 01:53:50|111618.2|111518.2|111618.3|111518.3|111625.7|111525.7|111618.2|111518.2|7
1623203640000|2021-06-09 01:54:00|111617.8|111517.8|111617.8|111517.8|111618.3|111518.3|111617.8|111517.8|3
1623203650000|2021-06-09 01:54:10|111617.7|111517.7|111617.2|111517.2|111617.7|111517.7|111616|111516|6
1623203670000|2021-06-09 01:54:30|111617.3|111517.3|111616.8|111516.8|111617.3|111517.3|111616.8|111516.8|3
1623203680000|2021-06-09 01:54:40|111615|111515|111615|111515|111615|111515|111615|111515|1
1623203690000|2021-06-09 01:54:50|111616|111516|111615.5|111515.5|111616.5|111516.5|111615.5|111515.5|10
1623203700000|2021-06-09 01:55:00|111616|111516|111616|111516|111616|111516|111616|111516|1
1623203710000|2021-06-09 01:55:10|111617.5|111517.5|111617.5|111517.5|111617.5|111517.5|111617.5|111517.5|1
1623203740000|2021-06-09 01:55:40|111618|111518|111616|111516|111620.1|111520.1|111616|111516|5
1623203750000|2021-06-09 01:55:50|111617|111517|111615|111515|111617|111517|111614.4|111514.4|5
1623203760000|2021-06-09 01:56:00|111615.5|111515.5|111615|111515|111615.5|111515.5|111615|111515|4
1623203770000|2021-06-09 01:56:10|111615.5|111515.5|111628.6|111528.6|111629.1|111529.1|111615.5|111515.5|12
1623203780000|2021-06-09 01:56:20|111628.4|111528.4|111628.6|111528.6|111628.6|111528.6|111628.1|111528.1|3
1623203790000|2021-06-09 01:56:30|111628.1|111528.1|111625.5|111525.5|111628.6|111528.6|111625.5|111525.5|7
1623203800000|2021-06-09 01:56:40|111625|111525|111611.5|111511.5|111625|111525|111611.5|111511.5|8
1623203810000|2021-06-09 01:56:50|111610.5|111510.5|111614|111514|111614|111514|111610|111510|5
1623203820000|2021-06-09 01:57:00|111615|111515|111617.5|111517.5|111620.5|111520.5|111615|111515|8
1623203840000|2021-06-09 01:57:20|111617.8|111517.8|111617.5|111517.5|111617.8|111517.8|111617.5|111517.5|2
1623203850000|2021-06-09 01:57:30|111617.8|111517.8|111605.8|111505.8|111618|111518|111605.8|111505.8|7
1623203860000|2021-06-09 01:57:40|111605.3|111505.3|111605.3|111505.3|111605.3|111505.3|111605|111505|3
1623203870000|2021-06-09 01:57:50|111605|111505|111605|111505|111605|111505|111605|111505|1
1623203880000|2021-06-09 01:58:00|111599.7|111499.7|111598.2|111498.2|111605|111505|111598.2|111498.2|10
1623203900000|2021-06-09 01:58:20|111595|111495|111605|111505|111605|111505|111595|111495|4
1623203910000|2021-06-09 01:58:30|111608.4|111508.4|111610|111510|111610|111510|111608.4|111508.4|2
1623203920000|2021-06-09 01:58:40|111609.8|111509.8|111608.3|111508.3|111609.8|111509.8|111608.3|111508.3|5
1623203930000|2021-06-09 01:58:50|111605.4|111505.4|111596.4|111496.4|111605.4|111505.4|111596.4|111496.4|5
1623203940000|2021-06-09 01:59:00|111595|111495|111596.4|111496.4|111600|111500|111595|111495|6
1623203950000|2021-06-09 01:59:10|111592.9|111492.9|111596|111496|111597.2|111497.2|111590|111490|18
1623203960000|2021-06-09 01:59:20|111595|111495|111584.9|111484.9|111596.6|111496.6|111584.9|111484.9|6
1623203970000|2021-06-09 01:59:30|111584.5|111484.5|111585|111485|111585|111485|111584|111484|3
1623203980000|2021-06-09 01:59:40|111585.5|111485.5|111586.5|111486.5|111586.5|111486.5|111585.5|111485.5|2
1623203990000|2021-06-09 01:59:50|111586|111486|111586|111486|111586|111486|111586|111486|1
1623204000000|2021-06-09 02:00:00|111585.9|111485.9|111585.5|111485.5|111585.9|111485.9|111584.4|111484.4|4
1623204010000|2021-06-09 02:00:10|111584.4|111484.4|111586|111486|111586|111486|111584.4|111484.4|7
1623204030000|2021-06-09 02:00:30|111585.5|111485.5|111585.5|111485.5|111585.5|111485.5|111585.5|111485.5|1
1623204040000|2021-06-09 02:00:40|111584.4|111484.4|111585.5|111485.5|111585.5|111485.5|111584.4|111484.4|2
1623204050000|2021-06-09 02:00:50|111585|111485|111584.6|111484.6|111585|111485|111583.1|111483.1|6
1623204060000|2021-06-09 02:01:00|111585|111485|111575|111475|111585|111485|111575|111475|10
1623204070000|2021-06-09 02:01:10|111574.9|111474.9|111564.4|111464.4|111575|111475|111561|111461|6
1623204080000|2021-06-09 02:01:20|111565|111465|111565.5|111465.5|111565.5|111465.5|111565|111465|2
1623204090000|2021-06-09 02:01:30|111565|111465|111565|111465|111565|111465|111560|111460|9
1623204100000|2021-06-09 02:01:40|111565.4|111465.4|111565.4|111465.4|111565.7|111465.7|111565|111465|5
1623204130000|2021-06-09 02:02:10|111575.4|111475.4|111580|111480|111580|111480|111575.4|111475.4|3
1623204140000|2021-06-09 02:02:20|111580.5|111480.5|111585|111485|111585.4|111485.4|111580.5|111480.5|5
1623204150000|2021-06-09 02:02:30|111581.2|111481.2|111581.4|111481.4|111585.5|111485.5|111581.2|111481.2|5
1623204160000|2021-06-09 02:02:40|111581.2|111481.2|111585.2|111485.2|111585.2|111485.2|111581.2|111481.2|5
1623204170000|2021-06-09 02:02:50|111581.2|111481.2|111585.2|111485.2|111585.7|111485.7|111581|111481|5
1623204180000|2021-06-09 02:03:00|111580.2|111480.2|111580|111480|111580.2|111480.2|111580|111480|2
1623204200000|2021-06-09 02:03:20|111575.4|111475.4|111569.5|111469.5|111575.4|111475.4|111569.5|111469.5|5
1623204210000|2021-06-09 02:03:30|111570|111470|111569|111469|111570|111470|111569|111469|2
1623204220000|2021-06-09 02:03:40|111569.5|111469.5|111570|111470|111570|111470|111559.5|111459.5|18
1623204230000|2021-06-09 02:03:50|111570.5|111470.5|111570.5|111470.5|111570.5|111470.5|111567.3|111467.3|5
1623204240000|2021-06-09 02:04:00|111571|111471|111577.3|111477.3|111577.3|111477.3|111571|111471|2
1623204250000|2021-06-09 02:04:10|111579.7|111479.7|111581.5|111481.5|111581.5|111481.5|111579.7|111479.7|4
1623204270000|2021-06-09 02:04:30|111580.3|111480.3|111571|111471|111580.3|111480.3|111571|111471|5
1623204290000|2021-06-09 02:04:50|111572.5|111472.5|111580|111480|111581|111481|111572.5|111472.5|6
1623204300000|2021-06-09 02:05:00|111581|111481|111581|111481|111581|111481|111579.5|111479.5|3
1623204310000|2021-06-09 02:05:10|111580.6|111480.6|111571.5|111471.5|111580.6|111480.6|111571|111471|12
1623204320000|2021-06-09 02:05:20|111573|111473|111585|111485|111585|111485|111573|111473|10
1623204330000|2021-06-09 02:05:30|111586.1|111486.1|111585|111485|111586.4|111486.4|111585|111485|3
1623204340000|2021-06-09 02:05:40|111585.3|111485.3|111586|111486|111586.5|111486.5|111585.3|111485.3|4
1623204360000|2021-06-09 02:06:00|111585.5|111485.5|111588.6|111488.6|111590.4|111490.4|111584.4|111484.4|7
1623204370000|2021-06-09 02:06:10|111588.4|111488.4|111594|111494|111595|111495|111587.6|111487.6|6
1623204380000|2021-06-09 02:06:20|111594.7|111494.7|111594.2|111494.2|111594.7|111494.7|111594.2|111494.2|4
1623204390000|2021-06-09 02:06:30|111593.7|111493.7|111593.7|111493.7|111593.7|111493.7|111593.7|111493.7|1
1623204400000|2021-06-09 02:06:40|111593.2|111493.2|111596.3|111496.3|111596.3|111496.3|111593.2|111493.2|3
1623204410000|2021-06-09 02:06:50|111596.8|111496.8|111601.8|111501.8|111601.8|111501.8|111596.8|111496.8|2
1623204420000|2021-06-09 02:07:00|111602.4|111502.4|111598|111498|111602.4|111502.4|111598|111498|7
1623204430000|2021-06-09 02:07:10|111601.8|111501.8|111601.8|111501.8|111601.8|111501.8|111601.8|111501.8|1
1623204470000|2021-06-09 02:07:50|111601.3|111501.3|111601.3|111501.3|111601.3|111501.3|111601.3|111501.3|1
1623204480000|2021-06-09 02:08:00|111601.9|111501.9|111598|111498|111601.9|111501.9|111598|111498|7
1623204500000|2021-06-09 02:08:20|111596.1|111496.1|111596.1|111496.1|111596.1|111496.1|111596.1|111496.1|1
1623204520000|2021-06-09 02:08:40|111595.3|111495.3|111595|111495|111595.3|111495.3|111594.4|111494.4|4
1623204540000|2021-06-09 02:09:00|111595.3|111495.3|111600|111500|111600|111500|111595|111495|6
1623204550000|2021-06-09 02:09:10|111598.5|111498.5|111600|111500|111600|111500|111597.1|111497.1|3
1623204560000|2021-06-09 02:09:20|111605|111505|111600.3|111500.3|111605|111505|111600.3|111500.3|5
1623204570000|2021-06-09 02:09:30|111599.5|111499.5|111598.3|111498.3|111600|111500|111598.3|111498.3|3
1623204580000|2021-06-09 02:09:40|111601.9|111501.9|111602.4|111502.4|111602.4|111502.4|111601.9|111501.9|2
1623204590000|2021-06-09 02:09:50|111602.9|111502.9|111602.9|111502.9|111602.9|111502.9|111602.9|111502.9|1
1623204600000|2021-06-09 02:10:00|111603.6|111503.6|111608.4|111508.4|111608.8|111508.8|111603.6|111503.6|5
1623204610000|2021-06-09 02:10:10|111608.8|111508.8|111608.8|111508.8|111608.8|111508.8|111607.4|111507.4|3
1623204620000|2021-06-09 02:10:20|111608.5|111508.5|111608.8|111508.8|111608.8|111508.8|111608.5|111508.5|2
1623204630000|2021-06-09 02:10:30|111611.9|111511.9|111612.9|111512.9|111612.9|111512.9|111611.9|111511.9|3
1623204650000|2021-06-09 02:10:50|111608.1|111508.1|111607.1|111507.1|111608.8|111508.8|111603.4|111503.4|7
1623204670000|2021-06-09 02:11:10|111607.8|111507.8|111608.3|111508.3|111608.8|111508.8|111607.8|111507.8|5
1623204680000|2021-06-09 02:11:20|111608.5|111508.5|111607.3|111507.3|111608.5|111508.5|111607.3|111507.3|4
1623204690000|2021-06-09 02:11:30|111608.3|111508.3|111608|111508|111608.3|111508.3|111608|111508|4
1623204700000|2021-06-09 02:11:40|111609|111509|111608|111508|111609|111509|111608|111508|2
1623204710000|2021-06-09 02:11:50|111608.3|111508.3|111608|111508|111608.3|111508.3|111608|111508|2
1623204720000|2021-06-09 02:12:00|111608.3|111508.3|111596.1|111496.1|111608.3|111508.3|111595.4|111495.4|12
1623204730000|2021-06-09 02:12:10|111597.6|111497.6|111597.6|111497.6|111597.6|111497.6|111597.6|111497.6|1
1623204740000|2021-06-09 02:12:20|111597.1|111497.1|111592.4|111492.4|111597.3|111497.3|111592.4|111492.4|5
1623204750000|2021-06-09 02:12:30|111592.9|111492.9|111592.9|111492.9|111592.9|111492.9|111592.9|111492.9|1
1623204780000|2021-06-09 02:13:00|111593.4|111493.4|111593.4|111493.4|111593.4|111493.4|111593.4|111493.4|1
1623204800000|2021-06-09 02:13:20|111597.9|111497.9|111598.1|111498.1|111598.6|111498.6|111597.9|111497.9|3
1623204810000|2021-06-09 02:13:30|111597.9|111497.9|111597.9|111497.9|111597.9|111497.9|111597.9|111497.9|1
1623204820000|2021-06-09 02:13:40|111598.1|111498.1|111597.4|111497.4|111599.3|111499.3|111597.4|111497.4|5
1623204830000|2021-06-09 02:13:50|111597.1|111497.1|111598.8|111498.8|111598.8|111498.8|111597.1|111497.1|2
1623204850000|2021-06-09 02:14:10|111598.3|111498.3|111598.3|111498.3|111598.3|111498.3|111598.3|111498.3|1
1623204880000|2021-06-09 02:14:40|111601.9|111501.9|111597.3|111497.3|111602.4|111502.4|111597.3|111497.3|7
1623204890000|2021-06-09 02:14:50|111598.3|111498.3|111602.4|111502.4|111602.4|111502.4|111598.3|111498.3|4
1623204910000|2021-06-09 02:15:10|111602.9|111502.9|111602.9|111502.9|111602.9|111502.9|111602.9|111502.9|1
1623204930000|2021-06-09 02:15:30|111603.4|111503.4|111599.3|111499.3|111603.4|111503.4|111598.6|111498.6|3
1623204940000|2021-06-09 02:15:40|111597.9|111497.9|111608.8|111508.8|111608.8|111508.8|111597.9|111497.9|8
1623204950000|2021-06-09 02:15:50|111608.5|111508.5|111608.4|111508.4|111608.8|111508.8|111607.1|111507.1|5
1623204970000|2021-06-09 02:16:10|111612.4|111512.4|111611|111511|111613|111513|111611|111511|6
1623204980000|2021-06-09 02:16:20|111608.1|111508.1|111612.4|111512.4|111612.4|111512.4|111608.1|111508.1|3
1623204990000|2021-06-09 02:16:30|111612.9|111512.9|111612.9|111512.9|111612.9|111512.9|111612.9|111512.9|1
1623205000000|2021-06-09 02:16:40|111617.9|111517.9|111623.6|111523.6|111623.6|111523.6|111617.9|111517.9|2
1623205010000|2021-06-09 02:16:50|111622.3|111522.3|111622.8|111522.8|111622.8|111522.8|111622.3|111522.3|2
1623205020000|2021-06-09 02:17:00|111624.1|111524.1|111622.8|111522.8|111624.1|111524.1|111622.6|111522.6|3
1623205030000|2021-06-09 02:17:10|111618.6|111518.6|111610|111510|111619.5|111519.5|111610|111510|6
1623205040000|2021-06-09 02:17:20|111609.4|111509.4|111606.9|111506.9|111610|111510|111606.9|111506.9|4
1623205050000|2021-06-09 02:17:30|111607.6|111507.6|111608.8|111508.8|111608.8|111508.8|111607.6|111507.6|4
1623205060000|2021-06-09 02:17:40|111605.7|111505.7|111594.6|111494.6|111605.7|111505.7|111594.6|111494.6|5
1623205070000|2021-06-09 02:17:50|111591.7|111491.7|111593.9|111493.9|111593.9|111493.9|111588.6|111488.6|5
1623205080000|2021-06-09 02:18:00|111598.4|111498.4|111598.4|111498.4|111598.4|111498.4|111598.4|111498.4|1
1623205090000|2021-06-09 02:18:10|111597.9|111497.9|111603.4|111503.4|111605.4|111505.4|111597.9|111497.9|8
1623205100000|2021-06-09 02:18:20|111598.9|111498.9|111597.9|111497.9|111598.9|111498.9|111597.9|111497.9|4
1623205120000|2021-06-09 02:18:40|111597.4|111497.4|111597.4|111497.4|111597.4|111497.4|111597.4|111497.4|1
1623205130000|2021-06-09 02:18:50|111597.6|111497.6|111597.3|111497.3|111597.6|111497.6|111597.3|111497.3|5
1623205140000|2021-06-09 02:19:00|111602.8|111502.8|111602.8|111502.8|111602.8|111502.8|111600.4|111500.4|4
1623205150000|2021-06-09 02:19:10|111603.3|111503.3|111603.8|111503.8|111603.8|111503.8|111603|111503|4
1623205160000|2021-06-09 02:19:20|111603.7|111503.7|111604.5|111504.5|111604.5|111504.5|111603.6|111503.6|4
1623205170000|2021-06-09 02:19:30|111608.1|111508.1|111607.4|111507.4|111608.1|111508.1|111607.4|111507.4|4
1623205190000|2021-06-09 02:19:50|111604.4|111504.4|111604.4|111504.4|111604.4|111504.4|111604|111504|3
1623205200000|2021-06-09 02:20:00|111603.4|111503.4|111606|111506|111606|111506|111603.4|111503.4|5
1623205210000|2021-06-09 02:20:10|111607.1|111507.1|111610.7|111510.7|111616.2|111516.2|111607.1|111507.1|7
1623205220000|2021-06-09 02:20:20|111610.4|111510.4|111609|111509|111610.4|111510.4|111609|111509|3
1623205230000|2021-06-09 02:20:30|111615.4|111515.4|111615.4|111515.4|111615.4|111515.4|111615.4|111515.4|1
1623205240000|2021-06-09 02:20:40|111615|111515|111607.1|111507.1|111615|111515|111607.1|111507.1|9
1623205260000|2021-06-09 02:21:00|111602.7|111502.7|111597.1|111497.1|111602.7|111502.7|111597.1|111497.1|8
1623205270000|2021-06-09 02:21:10|111597.4|111497.4|111596.6|111496.6|111597.4|111497.4|111596.6|111496.6|3
1623205280000|2021-06-09 02:21:20|111596.9|111496.9|111596.6|111496.6|111596.9|111496.9|111596.6|111496.6|2
1623205310000|2021-06-09 02:21:50|111597.6|111497.6|111600|111500|111600|111500|111596.6|111496.6|3
1623205330000|2021-06-09 02:22:10|111600.7|111500.7|111595.4|111495.4|111600.7|111500.7|111595.4|111495.4|3
1623205340000|2021-06-09 02:22:20|111596.4|111496.4|111590|111490|111596.4|111496.4|111590|111490|5
1623205350000|2021-06-09 02:22:30|111594|111494|111594.4|111494.4|111594.4|111494.4|111594|111494|2
1623205380000|2021-06-09 02:23:00|111594.6|111494.6|111594.6|111494.6|111594.6|111494.6|111594.6|111494.6|1
1623205420000|2021-06-09 02:23:40|111603.4|111503.4|111603.4|111503.4|111603.4|111503.4|111603|111503|3
1623205460000|2021-06-09 02:24:20|111603.5|111503.5|111603.5|111503.5|111603.5|111503.5|111603.5|111503.5|1
1623205490000|2021-06-09 02:24:50|111600|111500|111585.4|111485.4|111600|111500|111585.4|111485.4|5
1623205500000|2021-06-09 02:25:00|111583.5|111483.5|111590|111490|111590|111490|111580|111480|6
1623205530000|2021-06-09 02:25:30|111589|111489|111589|111489|111589|111489|111589|111489|1
1623205550000|2021-06-09 02:25:50|111589.2|111489.2|111589|111489|111589.2|111489.2|111589|111489|2
1623205570000|2021-06-09 02:26:10|111588.5|111488.5|111588.5|111488.5|111588.5|111488.5|111588.5|111488.5|1
1623205590000|2021-06-09 02:26:30|111596.2|111496.2|111598.5|111498.5|111598.5|111498.5|111596.2|111496.2|2
1623205600000|2021-06-09 02:26:40|111590.4|111490.4|111588.8|111488.8|111590.4|111490.4|111588.8|111488.8|2
1623205630000|2021-06-09 02:27:10|111590.4|111490.4|111588.5|111488.5|111590.4|111490.4|111588.5|111488.5|4
1623205650000|2021-06-09 02:27:30|111589.1|111489.1|111588.5|111488.5|111589.1|111489.1|111588.5|111488.5|2
1623205660000|2021-06-09 02:27:40|111590|111490|111595.4|111495.4|111595.4|111495.4|111590|111490|4
1623205670000|2021-06-09 02:27:50|111594.4|111494.4|111586.4|111486.4|111594.4|111494.4|111586.4|111486.4|5
1623205680000|2021-06-09 02:28:00|111592|111492|111593.7|111493.7|111598.4|111498.4|111592|111492|16
1623205690000|2021-06-09 02:28:10|111593.9|111493.9|111593.9|111493.9|111593.9|111493.9|111593.9|111493.9|1
1623205700000|2021-06-09 02:28:20|111593.7|111493.7|111593.9|111493.9|111593.9|111493.9|111593.7|111493.7|2
1623205720000|2021-06-09 02:28:40|111593.7|111493.7|111593.9|111493.9|111593.9|111493.9|111593.7|111493.7|2
1623205730000|2021-06-09 02:28:50|111601.4|111501.4|111602.4|111502.4|111602.4|111502.4|111601.4|111501.4|9
1623205740000|2021-06-09 02:29:00|111602|111502|111586.7|111486.7|111602.4|111502.4|111585.6|111485.6|10
1623205750000|2021-06-09 02:29:10|111586.2|111486.2|111586.2|111486.2|111586.2|111486.2|111586.2|111486.2|1
1623205770000|2021-06-09 02:29:30|111585.7|111485.7|111580|111480|111586|111486|111580|111480|5
1623205780000|2021-06-09 02:29:40|111577.4|111477.4|111571.2|111471.2|111577.4|111477.4|111571.2|111471.2|4
1623205790000|2021-06-09 02:29:50|111571|111471|111570.7|111470.7|111571|111471|111570|111470|3
1623205800000|2021-06-09 02:30:00|111571.2|111471.2|111572.1|111472.1|111572.1|111472.1|111571.2|111471.2|4
1623205810000|2021-06-09 02:30:10|111571.8|111471.8|111569.5|111469.5|111571.8|111471.8|111569.5|111469.5|2
1623205820000|2021-06-09 02:30:20|111570.8|111470.8|111569.5|111469.5|111571.6|111471.6|111569.4|111469.4|9
1623205830000|2021-06-09 02:30:30|111569.3|111469.3|111567.1|111467.1|111569.3|111469.3|111567|111467|6
1623205840000|2021-06-09 02:30:40|111567.2|111467.2|111556.6|111456.6|111567.3|111467.3|111556.6|111456.6|5
1623205850000|2021-06-09 02:30:50|111558|111458|111560.5|111460.5|111560.5|111460.5|111554.3|111454.3|11
1623205860000|2021-06-09 02:31:00|111556.9|111456.9|111550|111450|111557.3|111457.3|111550|111450|8
1623205870000|2021-06-09 02:31:10|111550.9|111450.9|111551.7|111451.7|111551.7|111451.7|111550|111450|3
1623205880000|2021-06-09 02:31:20|111552.4|111452.4|111546|111446|111552.4|111452.4|111537.8|111437.8|11
1623205890000|2021-06-09 02:31:30|111544.7|111444.7|111558.2|111458.2|111558.2|111458.2|111544.7|111444.7|12
1623205900000|2021-06-09 02:31:40|111557.2|111457.2|111566.1|111466.1|111566.1|111466.1|111557.2|111457.2|4
1623205910000|2021-06-09 02:31:50|111566.5|111466.5|111569.1|111469.1|111573.2|111473.2|111566.5|111466.5|6
1623205920000|2021-06-09 02:32:00|111567.5|111467.5|111560|111460|111567.5|111467.5|111557|111457|8
1623205930000|2021-06-09 02:32:10|111557|111457|111559.1|111459.1|111559.1|111459.1|111556.3|111456.3|4
1623205940000|2021-06-09 02:32:20|111566.1|111466.1|111556.3|111456.3|111566.1|111466.1|111556.3|111456.3|3
1623205950000|2021-06-09 02:32:30|111559.1|111459.1|111566.1|111466.1|111566.1|111466.1|111557.5|111457.5|5
1623205960000|2021-06-09 02:32:40|111567.5|111467.5|111569.1|111469.1|111569.1|111469.1|111567.5|111467.5|2
1623205970000|2021-06-09 02:32:50|111565|111465|111565|111465|111565|111465|111565|111465|1
1623205980000|2021-06-09 02:33:00|111566.5|111466.5|111570|111470|111570|111470|111565|111465|9
1623205990000|2021-06-09 02:33:10|111566|111466|111566.3|111466.3|111570|111470|111566|111466|7
1623206010000|2021-06-09 02:33:30|111565|111465|111565|111465|111565|111465|111560|111460|7
1623206020000|2021-06-09 02:33:40|111564.5|111464.5|111564.4|111464.4|111564.5|111464.5|111564.4|111464.4|6
1623206030000|2021-06-09 02:33:50|111565|111465|111565|111465|111565|111465|111565|111465|1
1623206040000|2021-06-09 02:34:00|111569.8|111469.8|111570|111470|111570|111470|111567.6|111467.6|5
1623206060000|2021-06-09 02:34:20|111574.5|111474.5|111570.8|111470.8|111574.5|111474.5|111570.8|111470.8|2
1623206070000|2021-06-09 02:34:30|111570|111470|111567.1|111467.1|111570|111470|111567.1|111467.1|2
1623206080000|2021-06-09 02:34:40|111567.5|111467.5|111567.8|111467.8|111567.8|111467.8|111567.5|111467.5|2
1623206090000|2021-06-09 02:34:50|111570|111470|111570.6|111470.6|111570.6|111470.6|111570|111470|4
1623206100000|2021-06-09 02:35:00|111570.3|111470.3|111570.3|111470.3|111570.3|111470.3|111570.3|111470.3|1
1623206110000|2021-06-09 02:35:10|111570.6|111470.6|111574.2|111474.2|111574.2|111474.2|111570.6|111470.6|3
1623206120000|2021-06-09 02:35:20|111571.3|111471.3|111570.8|111470.8|111571.3|111471.3|111570.8|111470.8|2
1623206130000|2021-06-09 02:35:30|111570.6|111470.6|111570.6|111470.6|111571.4|111471.4|111570.6|111470.6|3
1623206140000|2021-06-09 02:35:40|111570.8|111470.8|111560|111460|111570.8|111470.8|111560|111460|9
1623206150000|2021-06-09 02:35:50|111560.8|111460.8|111565|111465|111565|111465|111560.8|111460.8|2
1623206160000|2021-06-09 02:36:00|111567.3|111467.3|111568.3|111468.3|111571.1|111471.1|111567.3|111467.3|8
1623206170000|2021-06-09 02:36:10|111570.6|111470.6|111570.8|111470.8|111570.8|111470.8|111570.6|111470.6|2
1623206180000|2021-06-09 02:36:20|111570.6|111470.6|111567.3|111467.3|111570.6|111470.6|111566.6|111466.6|8
1623206190000|2021-06-09 02:36:30|111567.5|111467.5|111567|111467|111567.8|111467.8|111567|111467|6
1623206210000|2021-06-09 02:36:50|111563.2|111463.2|111550.8|111450.8|111563.2|111463.2|111550.8|111450.8|6
1623206220000|2021-06-09 02:37:00|111550.6|111450.6|111547.6|111447.6|111551|111451|111547|111447|11
1623206230000|2021-06-09 02:37:10|111550.3|111450.3|111547|111447|111550.3|111450.3|111547|111447|8
1623206260000|2021-06-09 02:37:40|111547.5|111447.5|111524|111424|111547.5|111447.5|111522.1|111422.1|17
1623206270000|2021-06-09 02:37:50|111526.5|111426.5|111528|111428|111529|111429|111523.5|111423.5|11
1623206280000|2021-06-09 02:38:00|111526.7|111426.7|111527|111427|111528|111428|111523.5|111423.5|11
1623206290000|2021-06-09 02:38:10|111526.7|111426.7|111528.2|111428.2|111528.2|111428.2|111523|111423|10
1623206300000|2021-06-09 02:38:20|111528.5|111428.5|111523|111423|111528.5|111428.5|111523|111423|4
1623206310000|2021-06-09 02:38:30|111522.7|111422.7|111522.7|111422.7|111522.7|111422.7|111522.7|111422.7|1
1623206320000|2021-06-09 02:38:40|111522.8|111422.8|111522.3|111422.3|111522.8|111422.8|111522.3|111422.3|3
1623206330000|2021-06-09 02:38:50|111522.8|111422.8|111523.1|111423.1|111523.1|111423.1|111522.8|111422.8|2
1623206340000|2021-06-09 02:39:00|111518.1|111418.1|111511.5|111411.5|111518.1|111418.1|111511.5|111411.5|11
1623206350000|2021-06-09 02:39:10|111512.4|111412.4|111522.5|111422.5|111523|111423|111511.5|111411.5|8
1623206360000|2021-06-09 02:39:20|111523.5|111423.5|111523.2|111423.2|111523.7|111423.7|111523|111423|4
1623206370000|2021-06-09 02:39:30|111526.5|111426.5|111522.4|111422.4|111526.5|111426.5|111522.4|111422.4|4
1623206380000|2021-06-09 02:39:40|111522.7|111422.7|111522.7|111422.7|111522.7|111422.7|111522.7|111422.7|1
1623206390000|2021-06-09 02:39:50|111520.9|111420.9|111516.1|111416.1|111520.9|111420.9|111513.2|111413.2|6
1623206400000|2021-06-09 02:40:00|111518.5|111418.5|111516.1|111416.1|111518.5|111418.5|111516.1|111416.1|4
1623206410000|2021-06-09 02:40:10|111513.7|111413.7|111515.5|111415.5|111515.5|111415.5|111505.5|111405.5|15
1623206420000|2021-06-09 02:40:20|111516.1|111416.1|111514|111414|111516.1|111416.1|111513.2|111413.2|8
1623206430000|2021-06-09 02:40:30|111514.5|111414.5|111516.1|111416.1|111516.1|111416.1|111513.7|111413.7|8
1623206440000|2021-06-09 02:40:40|111521|111421|111523.2|111423.2|111523.2|111423.2|111521|111421|6
1623206470000|2021-06-09 02:41:10|111522.9|111422.9|111522.9|111422.9|111522.9|111422.9|111522.9|111422.9|1
1623206500000|2021-06-09 02:41:40|111523.2|111423.2|111523.2|111423.2|111523.2|111423.2|111523.2|111423.2|1
1623206510000|2021-06-09 02:41:50|111522.7|111422.7|111522.7|111422.7|111522.7|111422.7|111522.7|111422.7|1
1623206540000|2021-06-09 02:42:20|111523|111423|111528.9|111428.9|111528.9|111428.9|111523|111423|2
1623206550000|2021-06-09 02:42:30|111528.8|111428.8|111527.7|111427.7|111528.8|111428.8|111526.4|111426.4|4
1623206570000|2021-06-09 02:42:50|111527.2|111427.2|111527.2|111427.2|111527.2|111427.2|111527.2|111427.2|1
1623206580000|2021-06-09 02:43:00|111522.9|111422.9|111517.2|111417.2|111522.9|111422.9|111517.2|111417.2|3
1623206590000|2021-06-09 02:43:10|111512.9|111412.9|111512.9|111412.9|111512.9|111412.9|111512.9|111412.9|1
1623206600000|2021-06-09 02:43:20|111511.4|111411.4|111517.2|111417.2|111517.2|111417.2|111511.4|111411.4|4
1623206610000|2021-06-09 02:43:30|111521.9|111421.9|111521.4|111421.4|111521.9|111421.9|111521.4|111421.4|2
1623206630000|2021-06-09 02:43:50|111521.9|111421.9|111521.9|111421.9|111521.9|111421.9|111521.9|111421.9|1
1623206670000|2021-06-09 02:44:30|111521.7|111421.7|111521.7|111421.7|111521.7|111421.7|111521.7|111421.7|1
1623206680000|2021-06-09 02:44:40|111518.7|111418.7|111512.7|111412.7|111518.7|111418.7|111512.7|111412.7|3
1623206690000|2021-06-09 02:44:50|111513.2|111413.2|111522.2|111422.2|111522.2|111422.2|111513.2|111413.2|3
1623206700000|2021-06-09 02:45:00|111522.4|111422.4|111518|111418|111522.4|111422.4|111518|111418|3
1623206710000|2021-06-09 02:45:10|111516.4|111416.4|111511.7|111411.7|111517|111417|111511.7|111411.7|8
1623206720000|2021-06-09 02:45:20|111511.4|111411.4|111512.2|111412.2|111512.4|111412.4|111511.4|111411.4|5
1623206740000|2021-06-09 02:45:40|111511.9|111411.9|111512.2|111412.2|111512.2|111412.2|111511.9|111411.9|2
1623206760000|2021-06-09 02:46:00|111512.7|111412.7|111512.7|111412.7|111512.7|111412.7|111512.7|111412.7|1
1623206780000|2021-06-09 02:46:20|111516.4|111416.4|111512.9|111412.9|111516.4|111416.4|111512.9|111412.9|3
1623206790000|2021-06-09 02:46:30|111512.7|111412.7|111515.4|111415.4|111515.4|111415.4|111512.7|111412.7|2
1623206800000|2021-06-09 02:46:40|111517|111417|111515.4|111415.4|111517|111417|111515.4|111415.4|2
1623206820000|2021-06-09 02:47:00|111512.9|111412.9|111511.4|111411.4|111512.9|111412.9|111511.4|111411.4|3
1623206840000|2021-06-09 02:47:20|111511.7|111411.7|111522.2|111422.2|111522.2|111422.2|111511.7|111411.7|7
1623206860000|2021-06-09 02:47:40|111520|111420|111512.2|111412.2|111520|111420|111512.2|111412.2|6
1623206890000|2021-06-09 02:48:10|111517.1|111417.1|111521.7|111421.7|111521.7|111421.7|111516.4|111416.4|5
1623206900000|2021-06-09 02:48:20|111521.9|111421.9|111522.2|111422.2|111522.2|111422.2|111521.9|111421.9|2
1623206910000|2021-06-09 02:48:30|111521.9|111421.9|111512.7|111412.7|111522.4|111422.4|111512.7|111412.7|7
1623206920000|2021-06-09 02:48:40|111513.2|111413.2|111522.2|111422.2|111522.2|111422.2|111513.2|111413.2|3
1623206930000|2021-06-09 02:48:50|111522.7|111422.7|111528|111428|111528|111428|111522.7|111422.7|4
1623206940000|2021-06-09 02:49:00|111527.7|111427.7|111540|111440|111540|111440|111526|111426|10
1623206950000|2021-06-09 02:49:10|111540.5|111440.5|111547.4|111447.4|111547.4|111447.4|111540.5|111440.5|6
1623206960000|2021-06-09 02:49:20|111544.3|111444.3|111544.3|111444.3|111544.3|111444.3|111544.3|111444.3|1
1623206970000|2021-06-09 02:49:30|111544|111444|111544|111444|111544|111444|111544|111444|1
1623206980000|2021-06-09 02:49:40|111539.1|111439.1|111530|111430|111541.6|111441.6|111526|111426|12
1623206990000|2021-06-09 02:49:50|111526.8|111426.8|111531.5|111431.5|111531.5|111431.5|111526.8|111426.8|5
1623207000000|2021-06-09 02:50:00|111531.6|111431.6|111540.2|111440.2|111540.9|111440.9|111531.6|111431.6|10
1623207010000|2021-06-09 02:50:10|111540.5|111440.5|111540.5|111440.5|111540.5|111440.5|111537.5|111437.5|3
1623207020000|2021-06-09 02:50:20|111540.8|111440.8|111541.3|111441.3|111541.3|111441.3|111540.5|111440.5|4
1623207030000|2021-06-09 02:50:30|111540.5|111440.5|111536.5|111436.5|111541.3|111441.3|111536.1|111436.1|10
1623207040000|2021-06-09 02:50:40|111535.9|111435.9|111528.3|111428.3|111536.4|111436.4|111525.4|111425.4|11
1623207050000|2021-06-09 02:50:50|111527.8|111427.8|111527.7|111427.7|111527.8|111427.8|111527.7|111427.7|2
1623207060000|2021-06-09 02:51:00|111527.8|111427.8|111520|111420|111527.8|111427.8|111520|111420|5
1623207080000|2021-06-09 02:51:20|111520.6|111420.6|111525.1|111425.1|111526.5|111426.5|111520.6|111420.6|8
1623207090000|2021-06-09 02:51:30|111520.5|111420.5|111521.9|111421.9|111521.9|111421.9|111520.5|111420.5|2
1623207100000|2021-06-09 02:51:40|111520.5|111420.5|111530|111430|111530|111430|111520.5|111420.5|9
1623207130000|2021-06-09 02:52:10|111534.1|111434.1|111530.6|111430.6|111534.4|111434.4|111530.6|111430.6|5
1623207160000|2021-06-09 02:52:40|111530.7|111430.7|111530|111430|111530.7|111430.7|111530|111430|2
1623207180000|2021-06-09 02:53:00|111524.7|111424.7|111524.2|111424.2|111524.7|111424.7|111524.2|111424.2|3
1623207190000|2021-06-09 02:53:10|111523.7|111423.7|111521|111421|111523.7|111423.7|111521|111421|2
1623207200000|2021-06-09 02:53:20|111521.6|111421.6|111521|111421|111521.6|111421.6|111521|111421|2
1623207210000|2021-06-09 02:53:30|111517.8|111417.8|111521|111421|111521|111421|111516.6|111416.6|5
1623207220000|2021-06-09 02:53:40|111521.3|111421.3|111521.3|111421.3|111521.3|111421.3|111521.3|111421.3|1
1623207240000|2021-06-09 02:54:00|111521|111421|111521|111421|111521.6|111421.6|111521|111421|3
1623207250000|2021-06-09 02:54:10|111520.5|111420.5|111520.5|111420.5|111520.5|111420.5|111520.5|111420.5|1
1623207280000|2021-06-09 02:54:40|111518|111418|111520.5|111420.5|111520.5|111420.5|111518|111418|2
1623207290000|2021-06-09 02:54:50|111520.8|111420.8|111525.8|111425.8|111530|111430|111520.8|111420.8|8
1623207300000|2021-06-09 02:55:00|111525.6|111425.6|111523.5|111423.5|111525.6|111425.6|111523.5|111423.5|10
1623207310000|2021-06-09 02:55:10|111523.7|111423.7|111521.4|111421.4|111523.7|111423.7|111521|111421|6
1623207320000|2021-06-09 02:55:20|111521|111421|111520.5|111420.5|111521.3|111421.3|111520.5|111420.5|6
1623207330000|2021-06-09 02:55:30|111520|111420|111510|111410|111520|111420|111510|111410|4
1623207340000|2021-06-09 02:55:40|111509.5|111409.5|111505.9|111405.9|111509.5|111409.5|111505.9|111405.9|3
1623207350000|2021-06-09 02:55:50|111505.1|111405.1|111505.1|111405.1|111505.1|111405.1|111505.1|111405.1|1
1623207360000|2021-06-09 02:56:00|111506.9|111406.9|111505.1|111405.1|111506.9|111406.9|111505.1|111405.1|2
1623207380000|2021-06-09 02:56:20|111502.9|111402.9|111503|111403|111505.1|111405.1|111502.9|111402.9|3
1623207390000|2021-06-09 02:56:30|111496.2|111396.2|111498.5|111398.5|111498.6|111398.6|111495|111395|4
1623207400000|2021-06-09 02:56:40|111493.4|111393.4|111490|111390|111495|111395|111490|111390|5
1623207410000|2021-06-09 02:56:50|111490.7|111390.7|111497.8|111397.8|111497.8|111397.8|111490|111390|5
1623207420000|2021-06-09 02:57:00|111500|111400|111505|111405|111505|111405|111500|111400|6
1623207430000|2021-06-09 02:57:10|111509.4|111409.4|111510.4|111410.4|111510.4|111410.4|111509.4|111409.4|5
1623207440000|2021-06-09 02:57:20|111511.3|111411.3|111510.3|111410.3|111512.2|111412.2|111510.3|111410.3|5
1623207450000|2021-06-09 02:57:30|111506.9|111406.9|111510.4|111410.4|111510.4|111410.4|111500.4|111400.4|11
1623207460000|2021-06-09 02:57:40|111516.4|111416.4|111517|111417|111517|111417|111516.4|111416.4|2
1623207480000|2021-06-09 02:58:00|111511.3|111411.3|111507.8|111407.8|111511.3|111411.3|111507.8|111407.8|3
1623207490000|2021-06-09 02:58:10|111504.7|111404.7|111510.4|111410.4|111510.4|111410.4|111504.7|111404.7|6
1623207500000|2021-06-09 02:58:20|111511|111411|111520.8|111420.8|111520.8|111420.8|111511|111411|6
1623207520000|2021-06-09 02:58:40|111521.3|111421.3|111524.2|111424.2|111525|111425|111521.3|111421.3|7
1623207530000|2021-06-09 02:58:50|111523.7|111423.7|111528.4|111428.4|111528.5|111428.5|111522|111422|13
1623207540000|2021-06-09 02:59:00|111529.4|111429.4|111519.6|111419.6|111531|111431|111519.1|111419.1|12
1623207550000|2021-06-09 02:59:10|111522.5|111422.5|111521.7|111421.7|111522.5|111422.5|111518.4|111418.4|7
1623207560000|2021-06-09 02:59:20|111521.5|111421.5|111521.7|111421.7|111521.7|111421.7|111519.5|111419.5|4
1623207570000|2021-06-09 02:59:30|111522.2|111422.2|111509|111409|111522.2|111422.2|111509|111409|5
1623207580000|2021-06-09 02:59:40|111510|111410|111509.1|111409.1|111510|111410|111506.4|111406.4|10
1623207590000|2021-06-09 02:59:50|111509.6|111409.6|111518|111418|111518.3|111418.3|111509.6|111409.6|12
1623207600000|2021-06-09 03:00:00|111518.2|111418.2|111518|111418|111518.2|111418.2|111518|111418|2
1623207610000|2021-06-09 03:00:10|111512.9|111412.9|111518.5|111418.5|111518.5|111418.5|111509.3|111409.3|8
1623207620000|2021-06-09 03:00:20|111517.5|111417.5|111523.6|111423.6|111524|111424|111511.6|111411.6|12
1623207630000|2021-06-09 03:00:30|111523.5|111423.5|111523.6|111423.6|111523.6|111423.6|111523.5|111423.5|2
1623207650000|2021-06-09 03:00:50|111522.7|111422.7|111512.9|111412.9|111522.7|111422.7|111512.5|111412.5|13
1623207660000|2021-06-09 03:01:00|111516.4|111416.4|111522.5|111422.5|111522.5|111422.5|111516.4|111416.4|9
1623207690000|2021-06-09 03:01:30|111522.6|111422.6|111522.6|111422.6|111522.6|111422.6|111522.6|111422.6|1
1623207700000|2021-06-09 03:01:40|111527.1|111427.1|111530.4|111430.4|111530.4|111430.4|111527.1|111427.1|6
1623207710000|2021-06-09 03:01:50|111530.9|111430.9|111540.8|111440.8|111545|111445|111530.9|111430.9|12
1623207720000|2021-06-09 03:02:00|111539.3|111439.3|111539.3|111439.3|111540.7|111440.7|111539.3|111439.3|3
1623207730000|2021-06-09 03:02:10|111538.8|111438.8|111538.8|111438.8|111538.8|111438.8|111538.8|111438.8|1
1623207740000|2021-06-09 03:02:20|111537.3|111437.3|111540.6|111440.6|111540.6|111440.6|111537|111437|10
1623207750000|2021-06-09 03:02:30|111539.6|111439.6|111539.3|111439.3|111540.7|111440.7|111539.3|111439.3|4
1623207760000|2021-06-09 03:02:40|111543.2|111443.2|111544.6|111444.6|111545|111445|111543.2|111443.2|4
1623207770000|2021-06-09 03:02:50|111540.8|111440.8|111545|111445|111546.8|111446.8|111539.4|111439.4|9
1623207780000|2021-06-09 03:03:00|111546.3|111446.3|111545.9|111445.9|111546.3|111446.3|111545.8|111445.8|3
1623207790000|2021-06-09 03:03:10|111546|111446|111545.7|111445.7|111548.4|111448.4|111545.5|111445.5|6
1623207800000|2021-06-09 03:03:20|111545.8|111445.8|111549|111449|111549.5|111449.5|111545.8|111445.8|9
1623207810000|2021-06-09 03:03:30|111556.2|111456.2|111557.6|111457.6|111557.6|111457.6|111555.4|111455.4|4
1623207820000|2021-06-09 03:03:40|111557.1|111457.1|111557.1|111457.1|111557.1|111457.1|111557.1|111457.1|1
1623207830000|2021-06-09 03:03:50|111555.4|111455.4|111553.5|111453.5|111555.4|111455.4|111553.5|111453.5|5
1623207840000|2021-06-09 03:04:00|111554|111454|111553|111453|111554|111454|111553|111453|3
1623207850000|2021-06-09 03:04:10|111552.5|111452.5|111552.5|111452.5|111552.5|111452.5|111552.5|111452.5|1
1623207870000|2021-06-09 03:04:30|111549|111449|111547.4|111447.4|111549|111449|111546.3|111446.3|3
1623207880000|2021-06-09 03:04:40|111546.3|111446.3|111539|111439|111546.3|111446.3|111539|111439|5
1623207890000|2021-06-09 03:04:50|111537.4|111437.4|111537.4|111437.4|111537.4|111437.4|111537.4|111437.4|1
1623207920000|2021-06-09 03:05:20|111538.4|111438.4|111538.4|111438.4|111538.4|111438.4|111537.9|111437.9|3
1623207930000|2021-06-09 03:05:30|111538|111438|111538|111438|111538.4|111438.4|111537.7|111437.7|5
1623207940000|2021-06-09 03:05:40|111538.4|111438.4|111546|111446|111546|111446|111538.4|111438.4|3
1623207950000|2021-06-09 03:05:50|111545.1|111445.1|111546|111446|111546|111446|111545.1|111445.1|3
1623207960000|2021-06-09 03:06:00|111545.4|111445.4|111546|111446|111546|111446|111545.1|111445.1|3
1623207980000|2021-06-09 03:06:20|111546.4|111446.4|111545.7|111445.7|111546.4|111446.4|111545.7|111445.7|3
1623207990000|2021-06-09 03:06:30|111550|111450|111550.2|111450.2|111550.2|111450.2|111550|111450|2
1623208000000|2021-06-09 03:06:40|111550.4|111450.4|111550|111450|111550.4|111450.4|111550|111450|2
1623208010000|2021-06-09 03:06:50|111550.4|111450.4|111550|111450|111550.9|111450.9|111550|111450|3
1623208020000|2021-06-09 03:07:00|111550.9|111450.9|111550|111450|111550.9|111450.9|111550|111450|2
1623208030000|2021-06-09 03:07:10|111550.3|111450.3|111550.3|111450.3|111550.3|111450.3|111550.3|111450.3|1
1623208060000|2021-06-09 03:07:40|111549|111449|111549|111449|111549|111449|111549|111449|1
1623208070000|2021-06-09 03:07:50|111550|111450|111550|111450|111550|111450|111550|111450|1
1623208080000|2021-06-09 03:08:00|111550.3|111450.3|111550|111450|111550.3|111450.3|111550|111450|2
1623208100000|2021-06-09 03:08:20|111550.4|111450.4|111550.4|111450.4|111550.4|111450.4|111550.4|111450.4|1
1623208110000|2021-06-09 03:08:30|111549.9|111449.9|111540|111440|111549.9|111449.9|111539.5|111439.5|10
1623208120000|2021-06-09 03:08:40|111539.5|111439.5|111539.5|111439.5|111541.4|111441.4|111539.5|111439.5|8
1623208130000|2021-06-09 03:08:50|111539.8|111439.8|111539.5|111439.5|111540.3|111440.3|111539.5|111439.5|5
1623208210000|2021-06-09 03:10:10|111538.7|111438.7|111535.1|111435.1|111538.7|111438.7|111535.1|111435.1|2
1623208220000|2021-06-09 03:10:20|111537.5|111437.5|111538.5|111438.5|111539|111439|111537.5|111437.5|7
1623208230000|2021-06-09 03:10:30|111537.5|111437.5|111538|111438|111538.5|111438.5|111537.5|111437.5|3
1623208240000|2021-06-09 03:10:40|111537.3|111437.3|111537.3|111437.3|111537.3|111437.3|111537.3|111437.3|1
1623208250000|2021-06-09 03:10:50|111538|111438|111538|111438|111538|111438|111538|111438|1
1623208270000|2021-06-09 03:11:10|111539|111439|111538.5|111438.5|111539|111439|111538|111438|6
1623208280000|2021-06-09 03:11:20|111538|111438|111538|111438|111538|111438|111538|111438|1
1623208290000|2021-06-09 03:11:30|111538.5|111438.5|111538.5|111438.5|111538.5|111438.5|111538.5|111438.5|1
1623208320000|2021-06-09 03:12:00|111523.9|111423.9|111530|111430|111530|111430|111522|111422|6
1623208330000|2021-06-09 03:12:10|111530.1|111430.1|111530|111430|111530.1|111430.1|111530|111430|2
1623208340000|2021-06-09 03:12:20|111530.1|111430.1|111530|111430|111530.1|111430.1|111530|111430|4
1623208370000|2021-06-09 03:12:50|111529.5|111429.5|111530|111430|111530|111430|111529.5|111429.5|2
1623208380000|2021-06-09 03:13:00|111529.5|111429.5|111529.5|111429.5|111530|111430|111529.5|111429.5|3
1623208430000|2021-06-09 03:13:50|111529.6|111429.6|111536.1|111436.1|111536.1|111436.1|111529.6|111429.6|4
1623208450000|2021-06-09 03:14:10|111540.1|111440.1|111540.1|111440.1|111540.1|111440.1|111540.1|111440.1|1
1623208460000|2021-06-09 03:14:20|111540|111440|111539|111439|111540|111440|111539|111439|3
1623208470000|2021-06-09 03:14:30|111539.5|111439.5|111539.5|111439.5|111539.5|111439.5|111539.5|111439.5|1
1623208480000|2021-06-09 03:14:40|111535.4|111435.4|111539|111439|111539|111439|111532.9|111432.9|6
1623208490000|2021-06-09 03:14:50|111535|111435|111534.5|111434.5|111535|111435|111534.5|111434.5|2
1623208500000|2021-06-09 03:15:00|111534|111434|111534|111434|111534|111434|111533.1|111433.1|4
1623208510000|2021-06-09 03:15:10|111530|111430|111533.5|111433.5|111534|111434|111530|111430|5
1623208520000|2021-06-09 03:15:20|111535.1|111435.1|111535.6|111435.6|111535.6|111435.6|111535.1|111435.1|2
1623208530000|2021-06-09 03:15:30|111531.7|111431.7|111520.9|111420.9|111532|111432|111520.9|111420.9|6
1623208540000|2021-06-09 03:15:40|111521.6|111421.6|111520|111420|111521.6|111421.6|111520|111420|3
1623208560000|2021-06-09 03:16:00|111520.4|111420.4|111520.4|111420.4|111520.4|111420.4|111520.4|111420.4|1
1623208600000|2021-06-09 03:16:40|111520|111420|111520|111420|111520|111420|111520|111420|1
1623208620000|2021-06-09 03:17:00|111517|111417|111514.5|111414.5|111517|111417|111510|111410|7
1623208630000|2021-06-09 03:17:10|111514|111414|111510.4|111410.4|111514|111414|111510.4|111410.4|3
1623208680000|2021-06-09 03:18:00|111512.4|111412.4|111510.4|111410.4|111512.4|111412.4|111510.4|111410.4|2
1623208690000|2021-06-09 03:18:10|111510.8|111410.8|111520|111420|111520|111420|111510.3|111410.3|5
1623208700000|2021-06-09 03:18:20|111520.1|111420.1|111519.5|111419.5|111520.1|111420.1|111513.7|111413.7|9
1623208710000|2021-06-09 03:18:30|111519.9|111419.9|111519.9|111419.9|111519.9|111419.9|111519.9|111419.9|1
1623208720000|2021-06-09 03:18:40|111519.5|111419.5|111520|111420|111520|111420|111516.7|111416.7|4
1623208770000|2021-06-09 03:19:30|111522.5|111422.5|111529|111429|111529|111429|111522.5|111422.5|5
1623208790000|2021-06-09 03:19:50|111528|111428|111529|111429|111529|111429|111528|111428|2
1623208800000|2021-06-09 03:20:00|111529.3|111429.3|111540|111440|111540|111440|111529.3|111429.3|8
1623208810000|2021-06-09 03:20:10|111540.6|111440.6|111540|111440|111540.6|111440.6|111540|111440|2
1623208820000|2021-06-09 03:20:20|111540.6|111440.6|111540|111440|111540.6|111440.6|111540|111440|2
1623208830000|2021-06-09 03:20:30|111545.4|111445.4|111540.3|111440.3|111545.4|111445.4|111540.3|111440.3|5
1623208840000|2021-06-09 03:20:40|111542.4|111442.4|111545.2|111445.2|111545.4|111445.4|111542.4|111442.4|8
1623208860000|2021-06-09 03:21:00|111545.7|111445.7|111545.7|111445.7|111545.7|111445.7|111542.2|111442.2|6
1623208870000|2021-06-09 03:21:10|111547.2|111447.2|111554|111454|111554.2|111454.2|111545|111445|14
1623208880000|2021-06-09 03:21:20|111553.7|111453.7|111555.2|111455.2|111555.2|111455.2|111553.6|111453.6|3
1623208890000|2021-06-09 03:21:30|111553.6|111453.6|111554|111454|111554.1|111454.1|111553.6|111453.6|3
1623208900000|2021-06-09 03:21:40|111553.9|111453.9|111555|111455|111555|111455|111553.8|111453.8|4
1623208910000|2021-06-09 03:21:50|111556.7|111456.7|111545|111445|111556.7|111456.7|111545|111445|9
1623208930000|2021-06-09 03:22:10|111541.2|111441.2|111545|111445|111545|111445|111540.9|111440.9|3
1623208950000|2021-06-09 03:22:30|111550|111450|111550|111450|111550|111450|111550|111450|1
1623208980000|2021-06-09 03:23:00|111550.5|111450.5|111550.5|111450.5|111550.5|111450.5|111550.5|111450.5|1
1623208990000|2021-06-09 03:23:10|111550|111450|111544.6|111444.6|111550|111450|111544.6|111444.6|6
1623209000000|2021-06-09 03:23:20|111545.1|111445.1|111551|111451|111551|111451|111545.1|111445.1|4
1623209010000|2021-06-09 03:23:30|111550.5|111450.5|111550.5|111450.5|111550.5|111450.5|111550.5|111450.5|1
1623209020000|2021-06-09 03:23:40|111551|111451|111551|111451|111551|111451|111551|111451|1
1623209090000|2021-06-09 03:24:50|111551.5|111451.5|111550|111450|111551.5|111451.5|111550|111450|2
1623209130000|2021-06-09 03:25:30|111550.5|111450.5|111550.5|111450.5|111550.5|111450.5|111550.5|111450.5|1
1623209160000|2021-06-09 03:26:00|111551.5|111451.5|111550.5|111450.5|111553.4|111453.4|111550.5|111450.5|3
1623209190000|2021-06-09 03:26:30|111551.5|111451.5|111551.5|111451.5|111551.5|111451.5|111551.5|111451.5|1
1623209210000|2021-06-09 03:26:50|111550|111450|111544.6|111444.6|111550|111450|111543.6|111443.6|3
1623209220000|2021-06-09 03:27:00|111543.6|111443.6|111543.6|111443.6|111543.6|111443.6|111543.6|111443.6|1
1623209240000|2021-06-09 03:27:20|111543.9|111443.9|111539|111439|111543.9|111443.9|111534.6|111434.6|8
1623209250000|2021-06-09 03:27:30|111538.8|111438.8|111531.5|111431.5|111538.8|111438.8|111531.5|111431.5|7
1623209260000|2021-06-09 03:27:40|111532.5|111432.5|111540|111440|111540|111440|111532.5|111432.5|3
1623209270000|2021-06-09 03:27:50|111539.7|111439.7|111535.5|111435.5|111539.7|111439.7|111535|111435|4
1623209290000|2021-06-09 03:28:10|111536|111436|111535.5|111435.5|111536|111436|111535.5|111435.5|2
1623209310000|2021-06-09 03:28:30|111536.1|111436.1|111536.1|111436.1|111536.1|111436.1|111536.1|111436.1|1
1623209320000|2021-06-09 03:28:40|111536.3|111436.3|111537|111437|111537.3|111437.3|111536.3|111436.3|3
1623209330000|2021-06-09 03:28:50|111537.5|111437.5|111536.5|111436.5|111539.5|111439.5|111536.5|111436.5|3
1623209340000|2021-06-09 03:29:00|111537.5|111437.5|111539.5|111439.5|111539.5|111439.5|111537.5|111437.5|2
1623209350000|2021-06-09 03:29:10|111536.8|111436.8|111536.8|111436.8|111536.8|111436.8|111536.8|111436.8|1
1623209360000|2021-06-09 03:29:20|111536.6|111436.6|111536.6|111436.6|111536.6|111436.6|111536.6|111436.6|1
1623209370000|2021-06-09 03:29:30|111538.5|111438.5|111545|111445|111545|111445|111538.5|111438.5|4
1623209380000|2021-06-09 03:29:40|111544.6|111444.6|111544.6|111444.6|111544.6|111444.6|111544.6|111444.6|1
1623209410000|2021-06-09 03:30:10|111544|111444|111543|111443|111544|111444|111543|111443|2
1623209420000|2021-06-09 03:30:20|111542.5|111442.5|111540.1|111440.1|111544|111444|111540.1|111440.1|7
1623209430000|2021-06-09 03:30:30|111539.6|111439.6|111536.3|111436.3|111539.7|111439.7|111536.3|111436.3|3
1623209440000|2021-06-09 03:30:40|111536.1|111436.1|111539.5|111439.5|111539.5|111439.5|111536.1|111436.1|4
1623209460000|2021-06-09 03:31:00|111538.7|111438.7|111538.7|111438.7|111538.7|111438.7|111538.7|111438.7|1
1623209470000|2021-06-09 03:31:10|111539.7|111439.7|111543.6|111443.6|111543.6|111443.6|111539.7|111439.7|3
1623209480000|2021-06-09 03:31:20|111541.3|111441.3|111543.6|111443.6|111543.6|111443.6|111540|111440|4
1623209490000|2021-06-09 03:31:30|111545.1|111445.1|111550.5|111450.5|111550.5|111450.5|111545.1|111445.1|4
1623209520000|2021-06-09 03:32:00|111551|111451|111551|111451|111551|111451|111551|111451|1
1623209530000|2021-06-09 03:32:10|111552.5|111452.5|111556|111456|111556|111456|111552.5|111452.5|2
1623209540000|2021-06-09 03:32:20|111551.5|111451.5|111555.1|111455.1|111561.4|111461.4|111549.8|111449.8|11
1623209550000|2021-06-09 03:32:30|111559|111459|111561.5|111461.5|111561.5|111461.5|111559|111459|4
1623209560000|2021-06-09 03:32:40|111560|111460|111545.2|111445.2|111560|111460|111545.2|111445.2|6
1623209570000|2021-06-09 03:32:50|111540.8|111440.8|111542.7|111442.7|111542.7|111442.7|111540|111440|3
1623209580000|2021-06-09 03:33:00|111545.2|111445.2|111545.2|111445.2|111545.2|111445.2|111545.2|111445.2|1
1623209590000|2021-06-09 03:33:10|111546.9|111446.9|111542|111442|111546.9|111446.9|111542|111442|4
1623209600000|2021-06-09 03:33:20|111543.9|111443.9|111540|111440|111543.9|111443.9|111540|111440|3
1623209610000|2021-06-09 03:33:30|111540.5|111440.5|111545|111445|111545|111445|111540.5|111440.5|3
1623209620000|2021-06-09 03:33:40|111540.6|111440.6|111540|111440|111540.6|111440.6|111540|111440|2
1623209650000|2021-06-09 03:34:10|111539.7|111439.7|111539.7|111439.7|111539.7|111439.7|111539.7|111439.7|1
1623209670000|2021-06-09 03:34:30|111540|111440|111540|111440|111540|111440|111540|111440|1
1623209680000|2021-06-09 03:34:40|111539.5|111439.5|111526.6|111426.6|111539.5|111439.5|111526.6|111426.6|6
1623209690000|2021-06-09 03:34:50|111526.8|111426.8|111526.8|111426.8|111526.8|111426.8|111526.1|111426.1|7
1623209700000|2021-06-09 03:35:00|111528.7|111428.7|111529.2|111429.2|111530|111430|111528.7|111428.7|8
1623209710000|2021-06-09 03:35:10|111530|111430|111520.8|111420.8|111530|111430|111520.8|111420.8|3
1623209740000|2021-06-09 03:35:40|111520|111420|111520|111420|111520|111420|111520|111420|1
1623209750000|2021-06-09 03:35:50|111520.5|111420.5|111521.6|111421.6|111523.3|111423.3|111520.5|111420.5|3
1623209760000|2021-06-09 03:36:00|111521.1|111421.1|111520|111420|111525.5|111425.5|111520|111420|9
1623209770000|2021-06-09 03:36:10|111520.5|111420.5|111520|111420|111523.5|111423.5|111520|111420|6
1623209790000|2021-06-09 03:36:30|111521|111421|111521|111421|111521|111421|111521|111421|1
1623209860000|2021-06-09 03:37:40|111520.5|111420.5|111520.5|111420.5|111520.5|111420.5|111520.5|111420.5|1
1623209900000|2021-06-09 03:38:20|111520.6|111420.6|111520.6|111420.6|111520.6|111420.6|111520.6|111420.6|1
1623209910000|2021-06-09 03:38:30|111520.5|111420.5|111520.5|111420.5|111520.5|111420.5|111520.5|111420.5|1
1623209950000|2021-06-09 03:39:10|111522.4|111422.4|111522.4|111422.4|111522.4|111422.4|111522.4|111422.4|1
1623209960000|2021-06-09 03:39:20|111520.2|111420.2|111514.4|111414.4|111520.2|111420.2|111514.4|111414.4|5
1623209970000|2021-06-09 03:39:30|111515.1|111415.1|111518|111418|111520|111420|111513|111413|14
1623209980000|2021-06-09 03:39:40|111521|111421|111517.6|111417.6|111521|111421|111517.6|111417.6|6
1623209990000|2021-06-09 03:39:50|111518|111418|111518|111418|111518|111418|111517.6|111417.6|5
1623210000000|2021-06-09 03:40:00|111517.6|111417.6|111517.6|111417.6|111518|111418|111517.6|111417.6|11
1623210010000|2021-06-09 03:40:10|111518|111418|111518|111418|111518|111418|111518|111418|1
1623210020000|2021-06-09 03:40:20|111517.6|111417.6|111517.6|111417.6|111521.4|111421.4|111517.6|111417.6|4
1623210030000|2021-06-09 03:40:30|111518|111418|111518|111418|111518|111418|111518|111418|1
1623210050000|2021-06-09 03:40:50|111517.6|111417.6|111517.6|111417.6|111517.6|111417.6|111517.6|111417.6|1
1623210060000|2021-06-09 03:41:00|111518|111418|111518|111418|111520|111420|111517.6|111417.6|7
1623210080000|2021-06-09 03:41:20|111517.6|111417.6|111518|111418|111518|111418|111517.6|111417.6|2
1623210090000|2021-06-09 03:41:30|111517.6|111417.6|111522.4|111422.4|111522.4|111422.4|111517.6|111417.6|2
1623210100000|2021-06-09 03:41:40|111522.6|111422.6|111527.6|111427.6|111531.4|111431.4|111522.6|111422.6|6
1623210110000|2021-06-09 03:41:50|111528|111428|111528|111428|111528|111428|111528|111428|1
1623210120000|2021-06-09 03:42:00|111527.6|111427.6|111527.6|111427.6|111527.6|111427.6|111527.6|111427.6|1
1623210150000|2021-06-09 03:42:30|111527.4|111427.4|111527.4|111427.4|111527.4|111427.4|111527.4|111427.4|1
1623210160000|2021-06-09 03:42:40|111528|111428|111527.4|111427.4|111528|111428|111527.4|111427.4|2
1623210240000|2021-06-09 03:44:00|111527.5|111427.5|111527.4|111427.4|111527.5|111427.5|111527.4|111427.4|2
1623210270000|2021-06-09 03:44:30|111528.4|111428.4|111528.4|111428.4|111528.4|111428.4|111528.4|111428.4|1
1623210320000|2021-06-09 03:45:20|111529.6|111429.6|111549.2|111449.2|111549.7|111449.7|111529.6|111429.6|7
1623210330000|2021-06-09 03:45:30|111545.4|111445.4|111540.7|111440.7|111546|111446|111538.2|111438.2|10
1623210340000|2021-06-09 03:45:40|111540.5|111440.5|111539.7|111439.7|111540.5|111440.5|111539.5|111439.5|3
1623210350000|2021-06-09 03:45:50|111539.2|111439.2|111538.2|111438.2|111539.2|111439.2|111537.7|111437.7|3
1623210360000|2021-06-09 03:46:00|111537.7|111437.7|111537.7|111437.7|111537.7|111437.7|111537.7|111437.7|1
1623210400000|2021-06-09 03:46:40|111537.6|111437.6|111537.6|111437.6|111537.6|111437.6|111537.6|111437.6|1
1623210410000|2021-06-09 03:46:50|111537.5|111437.5|111537.5|111437.5|111537.5|111437.5|111537.5|111437.5|1
1623210440000|2021-06-09 03:47:20|111537.4|111437.4|111537.4|111437.4|111537.4|111437.4|111537.4|111437.4|1
1623210460000|2021-06-09 03:47:40|111538.4|111438.4|111526.1|111426.1|111538.4|111438.4|111526.1|111426.1|10
1623210470000|2021-06-09 03:47:50|111524|111424|111524|111424|111524|111424|111524|111424|1
1623210480000|2021-06-09 03:48:00|111522.4|111422.4|111517.6|111417.6|111522.4|111422.4|111517.6|111417.6|4
1623210490000|2021-06-09 03:48:10|111517.1|111417.1|111513.4|111413.4|111517.1|111417.1|111513|111413|4
1623210500000|2021-06-09 03:48:20|111513|111413|111512.4|111412.4|111513|111413|111512|111412|3
1623210510000|2021-06-09 03:48:30|111513.6|111413.6|111515|111415|111515|111415|111513.6|111413.6|2
1623210520000|2021-06-09 03:48:40|111516.4|111416.4|111527.1|111427.1|111527.1|111427.1|111516.4|111416.4|7
1623210530000|2021-06-09 03:48:50|111528.5|111428.5|111528.3|111428.3|111528.5|111428.5|111528.3|111428.3|2
1623210540000|2021-06-09 03:49:00|111528.1|111428.1|111527.6|111427.6|111528.1|111428.1|111527.6|111427.6|2
1623210550000|2021-06-09 03:49:10|111530|111430|111530|111430|111530|111430|111530|111430|1
1623210560000|2021-06-09 03:49:20|111530.1|111430.1|111530|111430|111530.1|111430.1|111530|111430|2
1623210580000|2021-06-09 03:49:40|111523.9|111423.9|111530|111430|111530|111430|111523.9|111423.9|4
1623210600000|2021-06-09 03:50:00|111530.5|111430.5|111530.5|111430.5|111530.5|111430.5|111530.5|111430.5|1
1623210620000|2021-06-09 03:50:20|111530.7|111430.7|111530.7|111430.7|111530.7|111430.7|111530.7|111430.7|1
1623210650000|2021-06-09 03:50:50|111529.7|111429.7|111530.5|111430.5|111530.5|111430.5|111529.7|111429.7|3
1623210660000|2021-06-09 03:51:00|111531.5|111431.5|111541.5|111441.5|111541.5|111441.5|111531.5|111431.5|4
1623210670000|2021-06-09 03:51:10|111542|111442|111550|111450|111551|111451|111542|111442|15
1623210680000|2021-06-09 03:51:20|111545.5|111445.5|111551|111451|111551|111451|111545.1|111445.1|12
1623210690000|2021-06-09 03:51:30|111552|111452|111552|111452|111555.5|111455.5|111550.5|111450.5|6
1623210700000|2021-06-09 03:51:40|111562.1|111462.1|111550|111450|111565.1|111465.1|111550|111450|18
1623210710000|2021-06-09 03:51:50|111551|111451|111551.5|111451.5|111551.5|111451.5|111550.8|111450.8|4
1623210720000|2021-06-09 03:52:00|111552|111452|111560|111460|111564.5|111464.5|111550.5|111450.5|17
1623210730000|2021-06-09 03:52:10|111559.7|111459.7|111560.7|111460.7|111560.7|111460.7|111557.9|111457.9|6
1623210740000|2021-06-09 03:52:20|111561.7|111461.7|111561.7|111461.7|111561.7|111461.7|111561.7|111461.7|1
1623210750000|2021-06-09 03:52:30|111563.5|111463.5|111575.1|111475.1|111575.1|111475.1|111563.5|111463.5|8
1623210770000|2021-06-09 03:52:50|111570.9|111470.9|111570|111470|111570.9|111470.9|111570|111470|2
1623210780000|2021-06-09 03:53:00|111568.5|111468.5|111568.5|111468.5|111568.5|111468.5|111568.5|111468.5|1
1623210790000|2021-06-09 03:53:10|111570|111470|111571.9|111471.9|111571.9|111471.9|111568|111468|7
1623210800000|2021-06-09 03:53:20|111569.5|111469.5|111567.8|111467.8|111569.5|111469.5|111567.8|111467.8|6
1623210810000|2021-06-09 03:53:30|111566.4|111466.4|111555.9|111455.9|111566.4|111466.4|111554.5|111454.5|7
1623210820000|2021-06-09 03:53:40|111551.2|111451.2|111559.3|111459.3|111559.3|111459.3|111551.2|111451.2|3
1623210830000|2021-06-09 03:53:50|111556.5|111456.5|111553.3|111453.3|111558|111458|111553.3|111453.3|5
1623210840000|2021-06-09 03:54:00|111553.4|111453.4|111557.5|111457.5|111557.5|111457.5|111553.1|111453.1|8
1623210850000|2021-06-09 03:54:10|111557.6|111457.6|111557.2|111457.2|111557.7|111457.7|111557.2|111457.2|3
1623210870000|2021-06-09 03:54:30|111559|111459|111557.4|111457.4|111562.9|111462.9|111557.4|111457.4|14
1623210880000|2021-06-09 03:54:40|111557.1|111457.1|111559|111459|111559|111459|111557.1|111457.1|2
1623210920000|2021-06-09 03:55:20|111557.7|111457.7|111551.9|111451.9|111557.7|111457.7|111551.9|111451.9|4
1623210930000|2021-06-09 03:55:30|111552.5|111452.5|111549|111449|111552.5|111452.5|111549|111449|4
1623210940000|2021-06-09 03:55:40|111547.6|111447.6|111543.5|111443.5|111547.6|111447.6|111543.4|111443.4|4
1623210950000|2021-06-09 03:55:50|111543.4|111443.4|111541|111441|111543.5|111443.5|111541|111441|5
1623210960000|2021-06-09 03:56:00|111543.2|111443.2|111543.2|111443.2|111543.4|111443.4|111537.1|111437.1|7
1623210970000|2021-06-09 03:56:10|111543.4|111443.4|111543.9|111443.9|111543.9|111443.9|111543.4|111443.4|2
1623210980000|2021-06-09 03:56:20|111546|111446|111546|111446|111546|111446|111546|111446|1
1623211010000|2021-06-09 03:56:50|111545|111445|111546|111446|111546|111446|111540.4|111440.4|7
1623211030000|2021-06-09 03:57:10|111547.4|111447.4|111549|111449|111549|111449|111547.4|111447.4|2
1623211040000|2021-06-09 03:57:20|111554.4|111454.4|111557.4|111457.4|111557.4|111457.4|111554.4|111454.4|3
1623211050000|2021-06-09 03:57:30|111559|111459|111556.4|111456.4|111564|111464|111556.1|111456.1|9
1623211060000|2021-06-09 03:57:40|111555.9|111455.9|111559.1|111459.1|111559.1|111459.1|111555.9|111455.9|2
1623211070000|2021-06-09 03:57:50|111554.1|111454.1|111559.1|111459.1|111559.1|111459.1|111552.9|111452.9|7
1623211080000|2021-06-09 03:58:00|111563.1|111463.1|111561.6|111461.6|111563.1|111463.1|111561.6|111461.6|2
1623211090000|2021-06-09 03:58:10|111562.1|111462.1|111569.1|111469.1|111569.1|111469.1|111562.1|111462.1|2
1623211110000|2021-06-09 03:58:30|111569|111469|111573.7|111473.7|111573.7|111473.7|111569|111469|3
1623211120000|2021-06-09 03:58:40|111572.4|111472.4|111569|111469|111572.4|111472.4|111569|111469|2
1623211130000|2021-06-09 03:58:50|111569.1|111469.1|111572.7|111472.7|111572.7|111472.7|111569.1|111469.1|3
1623211140000|2021-06-09 03:59:00|111569.5|111469.5|111565.1|111465.1|111569.5|111469.5|111565|111465|9
1623211160000|2021-06-09 03:59:20|111562.2|111462.2|111556|111456|111562.2|111462.2|111555.1|111455.1|7
1623211170000|2021-06-09 03:59:30|111555.4|111455.4|111565|111465|111565|111465|111555.1|111455.1|10
1623211180000|2021-06-09 03:59:40|111564.5|111464.5|111564.5|111464.5|111564.5|111464.5|111564.5|111464.5|1
1623211190000|2021-06-09 03:59:50|111564.2|111464.2|111563.7|111463.7|111564.2|111464.2|111563.7|111463.7|2
1623211200000|2021-06-09 04:00:00|111563.2|111463.2|111556|111456|111563.2|111463.2|111556|111456|3
1623211210000|2021-06-09 04:00:10|111556.9|111456.9|111556|111456|111556.9|111456.9|111556|111456|2
1623211220000|2021-06-09 04:00:20|111558.5|111458.5|111556|111456|111561.1|111461.1|111556|111456|8
1623211230000|2021-06-09 04:00:30|111552.4|111452.4|111556|111456|111556.4|111456.4|111552|111452|8
1623211240000|2021-06-09 04:00:40|111557.7|111457.7|111557.7|111457.7|111557.7|111457.7|111556.9|111456.9|3
1623211250000|2021-06-09 04:00:50|111557.6|111457.6|111556|111456|111557.7|111457.7|111556|111456|3
1623211260000|2021-06-09 04:01:00|111555.7|111455.7|111555.7|111455.7|111555.7|111455.7|111555.5|111455.5|3
1623211270000|2021-06-09 04:01:10|111556.4|111456.4|111555.7|111455.7|111556.4|111456.4|111555.7|111455.7|2
1623211280000|2021-06-09 04:01:20|111557.2|111457.2|111556|111456|111557.2|111457.2|111556|111456|2
1623211290000|2021-06-09 04:01:30|111557.2|111457.2|111557.2|111457.2|111557.2|111457.2|111557.2|111457.2|1
1623211300000|2021-06-09 04:01:40|111556.7|111456.7|111555.5|111455.5|111556.9|111456.9|111555.5|111455.5|5
1623211310000|2021-06-09 04:01:50|111555.9|111455.9|111556|111456|111556|111456|111555.5|111455.5|3
1623211330000|2021-06-09 04:02:10|111556.2|111456.2|111556|111456|111556.2|111456.2|111556|111456|2
1623211340000|2021-06-09 04:02:20|111555.5|111455.5|111556.8|111456.8|111556.9|111456.9|111555.5|111455.5|4
1623211350000|2021-06-09 04:02:30|111556.3|111456.3|111550|111450|111556.3|111456.3|111550|111450|6
1623211420000|2021-06-09 04:03:40|111554.4|111454.4|111555.4|111455.4|111555.4|111455.4|111554.4|111454.4|2
1623211430000|2021-06-09 04:03:50|111551.7|111451.7|111551.7|111451.7|111551.7|111451.7|111550|111450|3
1623211440000|2021-06-09 04:04:00|111550|111450|111555.4|111455.4|111555.4|111455.4|111550|111450|5
1623211480000|2021-06-09 04:04:40|111555.5|111455.5|111556.7|111456.7|111556.7|111456.7|111555.5|111455.5|2
1623211500000|2021-06-09 04:05:00|111556.4|111456.4|111551.5|111451.5|111556.4|111456.4|111551.4|111451.4|4
1623211510000|2021-06-09 04:05:10|111545.7|111445.7|111552|111452|111552|111452|111541.5|111441.5|8
1623211520000|2021-06-09 04:05:20|111551.4|111451.4|111551.4|111451.4|111551.4|111451.4|111551.4|111451.4|1
1623211530000|2021-06-09 04:05:30|111552|111452|111561.9|111461.9|111561.9|111461.9|111552|111452|2
1623211540000|2021-06-09 04:05:40|111557.2|111457.2|111551.9|111451.9|111557.2|111457.2|111551.4|111451.4|6
1623211550000|2021-06-09 04:05:50|111551.7|111451.7|111549|111449|111551.7|111451.7|111549|111449|3
1623211560000|2021-06-09 04:06:00|111547|111447|111541.9|111441.9|111547|111447|111541.9|111441.9|3
1623211580000|2021-06-09 04:06:20|111543.4|111443.4|111543.4|111443.4|111543.4|111443.4|111543.4|111443.4|1
1623211600000|2021-06-09 04:06:40|111541.9|111441.9|111541.9|111441.9|111541.9|111441.9|111541.9|111441.9|1
1623211610000|2021-06-09 04:06:50|111543.4|111443.4|111543.4|111443.4|111543.4|111443.4|111543.4|111443.4|1
1623211620000|2021-06-09 04:07:00|111541.9|111441.9|111541.9|111441.9|111541.9|111441.9|111541.9|111441.9|1
1623211630000|2021-06-09 04:07:10|111543.4|111443.4|111543.9|111443.9|111543.9|111443.9|111543.4|111443.4|2
1623211640000|2021-06-09 04:07:20|111544|111444|111543.9|111443.9|111544|111444|111543.9|111443.9|2
1623211650000|2021-06-09 04:07:30|111544|111444|111542.4|111442.4|111544|111444|111542.4|111442.4|4
1623211660000|2021-06-09 04:07:40|111543|111443|111542.7|111442.7|111543|111443|111542.4|111442.4|5
1623211680000|2021-06-09 04:08:00|111544|111444|111544|111444|111544|111444|111544|111444|1
1623211690000|2021-06-09 04:08:10|111549.4|111449.4|111549|111449|111552.4|111452.4|111549|111449|5
1623211700000|2021-06-09 04:08:20|111547.4|111447.4|111544|111444|111547.4|111447.4|111544|111444|3
1623211710000|2021-06-09 04:08:30|111546.9|111446.9|111546.4|111446.4|111547.4|111447.4|111546.4|111446.4|6
1623211720000|2021-06-09 04:08:40|111550.4|111450.4|111552.4|111452.4|111552.4|111452.4|111550.4|111450.4|2
1623211730000|2021-06-09 04:08:50|111552.9|111452.9|111553.2|111453.2|111553.2|111453.2|111552.9|111452.9|2
1623211740000|2021-06-09 04:09:00|111552.9|111452.9|111544|111444|111553.1|111453.1|111544|111444|5
1623211770000|2021-06-09 04:09:30|111554.4|111454.4|111552.7|111452.7|111557|111457|111552.4|111452.4|9
1623211800000|2021-06-09 04:10:00|111539.4|111439.4|111536.5|111436.5|111539.4|111439.4|111536.5|111436.5|6
1623211820000|2021-06-09 04:10:20|111536|111436|111536|111436|111536|111436|111536|111436|1
1623211830000|2021-06-09 04:10:30|111526.5|111426.5|111525.2|111425.2|111526.5|111426.5|111525.2|111425.2|2
1623211840000|2021-06-09 04:10:40|111525|111425|111530.2|111430.2|111530.2|111430.2|111525|111425|3
1623211850000|2021-06-09 04:10:50|111526.2|111426.2|111520.2|111420.2|111526.2|111426.2|111520.2|111420.2|4
1623211860000|2021-06-09 04:11:00|111520|111420|111511|111411|111520|111420|111510.7|111410.7|7
1623211870000|2021-06-09 04:11:10|111510.7|111410.7|111510|111410|111510.7|111410.7|111510|111410|4
1623211900000|2021-06-09 04:11:40|111520|111420|111520.7|111420.7|111520.7|111420.7|111520|111420|2
1623211910000|2021-06-09 04:11:50|111515.7|111415.7|111510|111410|111515.7|111415.7|111510|111410|4
1623211920000|2021-06-09 04:12:00|111510.1|111410.1|111521.8|111421.8|111521.8|111421.8|111510.1|111410.1|10
1623211930000|2021-06-09 04:12:10|111521.3|111421.3|111520|111420|111521.3|111421.3|111520|111420|2
1623211950000|2021-06-09 04:12:30|111526.1|111426.1|111526.1|111426.1|111526.1|111426.1|111526.1|111426.1|1
1623211960000|2021-06-09 04:12:40|111526.5|111426.5|111520|111420|111526.5|111426.5|111520|111420|7
1623211970000|2021-06-09 04:12:50|111523|111423|111522.4|111422.4|111523|111423|111522.4|111422.4|2
1623211980000|2021-06-09 04:13:00|111520|111420|111520|111420|111520.4|111420.4|111520|111420|4
1623211990000|2021-06-09 04:13:10|111519.4|111419.4|111522.4|111422.4|111522.4|111422.4|111519.4|111419.4|4
1623212000000|2021-06-09 04:13:20|111519|111419|111522.4|111422.4|111522.4|111422.4|111519|111419|3
1623212020000|2021-06-09 04:13:40|111522|111422|111522|111422|111522|111422|111522|111422|1
1623212030000|2021-06-09 04:13:50|111522.4|111422.4|111523|111423|111523|111423|111522.4|111422.4|2
1623212040000|2021-06-09 04:14:00|111522.4|111422.4|111523|111423|111523|111423|111522.4|111422.4|2
1623212060000|2021-06-09 04:14:20|111523.7|111423.7|111523.9|111423.9|111523.9|111423.9|111523.7|111423.7|2
1623212070000|2021-06-09 04:14:30|111523|111423|111517.4|111417.4|111523|111423|111517.4|111417.4|3
1623212080000|2021-06-09 04:14:40|111516.4|111416.4|111512.7|111412.7|111516.4|111416.4|111512|111412|5
1623212090000|2021-06-09 04:14:50|111507.4|111407.4|111507.4|111407.4|111507.6|111407.6|111507.4|111407.4|3
1623212100000|2021-06-09 04:15:00|111509.4|111409.4|111513.2|111413.2|111513.2|111413.2|111509.4|111409.4|5
1623212110000|2021-06-09 04:15:10|111513.5|111413.5|111522.5|111422.5|111522.5|111422.5|111513.4|111413.4|7
1623212120000|2021-06-09 04:15:20|111523.2|111423.2|111517.7|111417.7|111526.4|111426.4|111517|111417|8
1623212130000|2021-06-09 04:15:30|111518.4|111418.4|111518.4|111418.4|111518.4|111418.4|111518.4|111418.4|1
1623212140000|2021-06-09 04:15:40|111517.9|111417.9|111517.2|111417.2|111517.9|111417.9|111517.2|111417.2|2
1623212150000|2021-06-09 04:15:50|111521.4|111421.4|111521.4|111421.4|111522|111422|111518.6|111418.6|11
1623212160000|2021-06-09 04:16:00|111521.7|111421.7|111521.4|111421.4|111522|111422|111519|111419|7
1623212170000|2021-06-09 04:16:10|111521.9|111421.9|111521.9|111421.9|111521.9|111421.9|111521.9|111421.9|1
1623212180000|2021-06-09 04:16:20|111522.5|111422.5|111521.9|111421.9|111522.5|111422.5|111521.9|111421.9|6
1623212200000|2021-06-09 04:16:40|111522.5|111422.5|111521.9|111421.9|111522.5|111422.5|111521.9|111421.9|2
1623212210000|2021-06-09 04:16:50|111522.5|111422.5|111523.4|111423.4|111523.4|111423.4|111521.9|111421.9|3
1623212220000|2021-06-09 04:17:00|111521.9|111421.9|111521.9|111421.9|111521.9|111421.9|111521.9|111421.9|1
1623212230000|2021-06-09 04:17:10|111523.4|111423.4|111523.4|111423.4|111523.4|111423.4|111523.4|111423.4|1
1623212240000|2021-06-09 04:17:20|111523.9|111423.9|111523.9|111423.9|111523.9|111423.9|111523.9|111423.9|1
1623212260000|2021-06-09 04:17:40|111522.4|111422.4|111522.4|111422.4|111522.4|111422.4|111522.4|111422.4|1
1623212290000|2021-06-09 04:18:10|111523.9|111423.9|111523.9|111423.9|111523.9|111423.9|111523.9|111423.9|1
1623212300000|2021-06-09 04:18:20|111518.4|111418.4|111522.4|111422.4|111522.4|111422.4|111518.4|111418.4|3
1623212340000|2021-06-09 04:19:00|111526.4|111426.4|111526.4|111426.4|111526.4|111426.4|111526.4|111426.4|1
1623212360000|2021-06-09 04:19:20|111529.4|111429.4|111527.4|111427.4|111529.4|111429.4|111526.4|111426.4|8
1623212370000|2021-06-09 04:19:30|111526.9|111426.9|111526.9|111426.9|111526.9|111426.9|111526.9|111426.9|1
1623212390000|2021-06-09 04:19:50|111526.4|111426.4|111526.4|111426.4|111526.4|111426.4|111526.4|111426.4|1
1623212410000|2021-06-09 04:20:10|111521.9|111421.9|111525.9|111425.9|111525.9|111425.9|111521.9|111421.9|2
1623212430000|2021-06-09 04:20:30|111525.4|111425.4|111525.4|111425.4|111525.4|111425.4|111525.4|111425.4|1
1623212440000|2021-06-09 04:20:40|111530|111430|111530.9|111430.9|111536.2|111436.2|111530|111430|5
1623212450000|2021-06-09 04:20:50|111531|111431|111531.5|111431.5|111531.5|111431.5|111531|111431|2
1623212460000|2021-06-09 04:21:00|111531.2|111431.2|111531.5|111431.5|111531.5|111431.5|111531.2|111431.2|2
1623212470000|2021-06-09 04:21:10|111532|111432|111531.7|111431.7|111532|111432|111531.4|111431.4|4
1623212480000|2021-06-09 04:21:20|111528.6|111428.6|111517.2|111417.2|111528.6|111428.6|111517.2|111417.2|5
1623212490000|2021-06-09 04:21:30|111510.4|111410.4|111512.4|111412.4|111512.4|111412.4|111510.2|111410.2|3
1623212510000|2021-06-09 04:21:50|111512.9|111412.9|111512.9|111412.9|111512.9|111412.9|111512.9|111412.9|1
1623212520000|2021-06-09 04:22:00|111512.7|111412.7|111512.7|111412.7|111512.7|111412.7|111512.7|111412.7|1
1623212530000|2021-06-09 04:22:10|111509.1|111409.1|111510.1|111410.1|111510.1|111410.1|111506.1|111406.1|5
1623212540000|2021-06-09 04:22:20|111510.4|111410.4|111510.7|111410.7|111511.9|111411.9|111510.4|111410.4|3
1623212550000|2021-06-09 04:22:30|111508.3|111408.3|111512.4|111412.4|111512.4|111412.4|111506.5|111406.5|7
1623212560000|2021-06-09 04:22:40|111512.5|111412.5|111512.5|111412.5|111512.5|111412.5|111510.5|111410.5|3
1623212570000|2021-06-09 04:22:50|111512.8|111412.8|111512.8|111412.8|111512.8|111412.8|111512.8|111412.8|1
1623212580000|2021-06-09 04:23:00|111512.9|111412.9|111513|111413|111513|111413|111512.9|111412.9|2
1623212590000|2021-06-09 04:23:10|111513.1|111413.1|111513.2|111413.2|111513.2|111413.2|111513.1|111413.1|2
1623212600000|2021-06-09 04:23:20|111513.4|111413.4|111517|111417|111517|111417|111513.4|111413.4|4
1623212610000|2021-06-09 04:23:30|111508.4|111408.4|111513.9|111413.9|111514.4|111414.4|111508.4|111408.4|5
1623212620000|2021-06-09 04:23:40|111510.3|111410.3|111510.3|111410.3|111510.3|111410.3|111510.3|111410.3|1
1623212630000|2021-06-09 04:23:50|111513|111413|111513|111413|111513|111413|111513|111413|1
1623212640000|2021-06-09 04:24:00|111512.4|111412.4|111510|111410|111512.4|111412.4|111510|111410|2
1623212650000|2021-06-09 04:24:10|111516|111416|111510.3|111410.3|111516|111416|111510.3|111410.3|2
1623212660000|2021-06-09 04:24:20|111512.4|111412.4|111510.3|111410.3|111512.7|111412.7|111510.3|111410.3|4
1623212670000|2021-06-09 04:24:30|111521|111421|111522.4|111422.4|111522.4|111422.4|111521|111421|2
1623212680000|2021-06-09 04:24:40|111520|111420|111510.3|111410.3|111520|111420|111510.3|111410.3|6
1623212690000|2021-06-09 04:24:50|111512.4|111412.4|111512.4|111412.4|111512.7|111412.7|111512.4|111412.4|3
1623212700000|2021-06-09 04:25:00|111510.6|111410.6|111510.6|111410.6|111510.6|111410.6|111510.6|111410.6|1
1623212710000|2021-06-09 04:25:10|111512.4|111412.4|111512.4|111412.4|111512.4|111412.4|111512.4|111412.4|1
1623212720000|2021-06-09 04:25:20|111510.6|111410.6|111510.6|111410.6|111510.6|111410.6|111510.6|111410.6|1
1623212730000|2021-06-09 04:25:30|111510|111410|111510.6|111410.6|111510.6|111410.6|111510|111410|2
1623212740000|2021-06-09 04:25:40|111519.5|111419.5|111510.6|111410.6|111519.5|111419.5|111510.6|111410.6|7
1623212760000|2021-06-09 04:26:00|111512.4|111412.4|111492.4|111392.4|111512.4|111412.4|111492.4|111392.4|7
1623212770000|2021-06-09 04:26:10|111488.4|111388.4|111488|111388|111492.1|111392.1|111485.4|111385.4|12
1623212780000|2021-06-09 04:26:20|111491.7|111391.7|111492.2|111392.2|111492.2|111392.2|111491.7|111391.7|2
1623212790000|2021-06-09 04:26:30|111497.5|111397.5|111500|111400|111501|111401|111497.5|111397.5|3
1623212800000|2021-06-09 04:26:40|111502|111402|111511.7|111411.7|111511.7|111411.7|111502|111402|4
1623212810000|2021-06-09 04:26:50|111512.2|111412.2|111505.4|111405.4|111512.2|111412.2|111505.4|111405.4|4
1623212820000|2021-06-09 04:27:00|111501.5|111401.5|111502|111402|111502|111402|111501.5|111401.5|2
1623212840000|2021-06-09 04:27:20|111500.5|111400.5|111501|111401|111501.1|111401.1|111492.6|111392.6|8
1623212850000|2021-06-09 04:27:30|111501.1|111401.1|111501.5|111401.5|111501.9|111401.9|111501|111401|4
1623212860000|2021-06-09 04:27:40|111502.5|111402.5|111502|111402|111505.5|111405.5|111502|111402|7
1623212870000|2021-06-09 04:27:50|111502.5|111402.5|111505.4|111405.4|111505.4|111405.4|111502|111402|5
1623212880000|2021-06-09 04:28:00|111507.7|111407.7|111505.4|111405.4|111507.7|111407.7|111505.4|111405.4|2
1623212890000|2021-06-09 04:28:10|111511|111411|111511.5|111411.5|111513.1|111413.1|111511|111411|3
1623212900000|2021-06-09 04:28:20|111513.4|111413.4|111512|111412|111513.4|111413.4|111511.7|111411.7|3
1623212930000|2021-06-09 04:28:50|111511.4|111411.4|111512|111412|111513.4|111413.4|111511.4|111411.4|3
1623212940000|2021-06-09 04:29:00|111511.5|111411.5|111512|111412|111513.7|111413.7|111511.5|111411.5|4
1623212950000|2021-06-09 04:29:10|111511.4|111411.4|111512|111412|111513.7|111413.7|111511.4|111411.4|4
1623212970000|2021-06-09 04:29:30|111511.8|111411.8|111513.7|111413.7|111513.7|111413.7|111511.8|111411.8|2
1623212980000|2021-06-09 04:29:40|111513.4|111413.4|111512.4|111412.4|111513.7|111413.7|111512.4|111412.4|4
1623212990000|2021-06-09 04:29:50|111508.4|111408.4|111507.3|111407.3|111508.4|111408.4|111506.8|111406.8|3
1623213000000|2021-06-09 04:30:00|111507.5|111407.5|111513.2|111413.2|111513.2|111413.2|111507.5|111407.5|6
1623213010000|2021-06-09 04:30:10|111512.9|111412.9|111513.2|111413.2|111513.2|111413.2|111512.9|111412.9|2
1623213030000|2021-06-09 04:30:30|111512.9|111412.9|111513.2|111413.2|111513.2|111413.2|111512.9|111412.9|6
1623213050000|2021-06-09 04:30:50|111512.9|111412.9|111513.2|111413.2|111513.2|111413.2|111512.9|111412.9|2
1623213060000|2021-06-09 04:31:00|111512.7|111412.7|111512.7|111412.7|111512.7|111412.7|111512.7|111412.7|1
1623213120000|2021-06-09 04:32:00|111513.5|111413.5|111519.4|111419.4|111519.4|111419.4|111513.5|111413.5|2
1623213130000|2021-06-09 04:32:10|111520.8|111420.8|111521|111421|111521|111421|111520.5|111420.5|9
1623213160000|2021-06-09 04:32:40|111520.5|111420.5|111521|111421|111521|111421|111520.5|111420.5|2
1623213170000|2021-06-09 04:32:50|111520.5|111420.5|111512.4|111412.4|111521|111421|111512.4|111412.4|18
1623213180000|2021-06-09 04:33:00|111512.7|111412.7|111512.7|111412.7|111512.7|111412.7|111512.4|111412.4|3
1623213230000|2021-06-09 04:33:50|111512.4|111412.4|111512.7|111412.7|111512.7|111412.7|111512.4|111412.4|2
1623213290000|2021-06-09 04:34:50|111514.5|111414.5|111516|111416|111520.1|111420.1|111514.5|111414.5|4
1623213300000|2021-06-09 04:35:00|111515|111415|111512|111412|111515|111415|111512|111412|6
1623213310000|2021-06-09 04:35:10|111512.5|111412.5|111516|111416|111516|111416|111512.5|111412.5|2
1623213320000|2021-06-09 04:35:20|111512.1|111412.1|111512.1|111412.1|111512.1|111412.1|111512.1|111412.1|1
1623213330000|2021-06-09 04:35:30|111513|111413|111512.1|111412.1|111516|111416|111512.1|111412.1|6
1623213340000|2021-06-09 04:35:40|111513|111413|111513.9|111413.9|111521|111421|111513|111413|6
1623213350000|2021-06-09 04:35:50|111516|111416|111515.1|111415.1|111521.5|111421.5|111515.1|111415.1|6
1623213360000|2021-06-09 04:36:00|111518.4|111418.4|111512|111412|111518.4|111418.4|111511.8|111411.8|6
1623213370000|2021-06-09 04:36:10|111511.8|111411.8|111500.8|111400.8|111511.8|111411.8|111500.8|111400.8|7
1623213380000|2021-06-09 04:36:20|111496.1|111396.1|111496.4|111396.4|111501.4|111401.4|111495.6|111395.6|13
1623213390000|2021-06-09 04:36:30|111498.5|111398.5|111500.5|111400.5|111501.4|111401.4|111496.4|111396.4|7
1623213410000|2021-06-09 04:36:50|111497|111397|111501|111401|111501.5|111401.5|111497|111397|3
1623213430000|2021-06-09 04:37:10|111501.3|111401.3|111501.3|111401.3|111501.3|111401.3|111501.3|111401.3|1
1623213440000|2021-06-09 04:37:20|111501|111401|111502.4|111402.4|111502.4|111402.4|111498.4|111398.4|5
1623213450000|2021-06-09 04:37:30|111501.9|111401.9|111497.5|111397.5|111501.9|111401.9|111496.3|111396.3|8
1623213460000|2021-06-09 04:37:40|111498|111398|111500.5|111400.5|111500.6|111400.6|111498|111398|3
1623213470000|2021-06-09 04:37:50|111501.5|111401.5|111500.5|111400.5|111501.6|111401.6|111500.5|111400.5|5
1623213480000|2021-06-09 04:38:00|111501.5|111401.5|111492.5|111392.5|111501.5|111401.5|111490.5|111390.5|7
1623213490000|2021-06-09 04:38:10|111496|111396|111498.7|111398.7|111498.7|111398.7|111496|111396|4
1623213500000|2021-06-09 04:38:20|111499.7|111399.7|111493.2|111393.2|111502.4|111402.4|111491.3|111391.3|11
1623213510000|2021-06-09 04:38:30|111496.1|111396.1|111496.1|111396.1|111496.1|111396.1|111496.1|111396.1|1
1623213520000|2021-06-09 04:38:40|111496.5|111396.5|111496.4|111396.4|111496.5|111396.5|111496|111396|6
1623213530000|2021-06-09 04:38:50|111497|111397|111501.5|111401.5|111503|111403|111497|111397|3
1623213540000|2021-06-09 04:39:00|111501|111401|111501.8|111401.8|111501.8|111401.8|111501|111401|3
1623213550000|2021-06-09 04:39:10|111502.3|111402.3|111502.3|111402.3|111502.3|111402.3|111502.3|111402.3|1
1623213560000|2021-06-09 04:39:20|111501.8|111401.8|111501.5|111401.5|111501.8|111401.8|111501.5|111401.5|2
1623213570000|2021-06-09 04:39:30|111502.5|111402.5|111505.7|111405.7|111507.4|111407.4|111502.5|111402.5|3
1623213580000|2021-06-09 04:39:40|111507.1|111407.1|111512.4|111412.4|111513.2|111413.2|111507.1|111407.1|11
1623213590000|2021-06-09 04:39:50|111513.1|111413.1|111513.2|111413.2|111513.2|111413.2|111512.9|111412.9|4
1623213610000|2021-06-09 04:40:10|111516|111416|111517.4|111417.4|111523|111423|111516|111416|11
1623213620000|2021-06-09 04:40:20|111516.4|111416.4|111512|111412|111516.4|111416.4|111511|111411|6
1623213650000|2021-06-09 04:40:50|111511.5|111411.5|111511.5|111411.5|111511.5|111411.5|111511.5|111411.5|1
1623213660000|2021-06-09 04:41:00|111512|111412|111522.4|111422.4|111522.4|111422.4|111511.1|111411.1|9
1623213680000|2021-06-09 04:41:20|111523|111423|111522.4|111422.4|111523|111423|111521|111421|4
1623213690000|2021-06-09 04:41:30|111522.7|111422.7|111523|111423|111523|111423|111522.4|111422.4|3
1623213700000|2021-06-09 04:41:40|111522.4|111422.4|111522.7|111422.7|111522.7|111422.7|111522.4|111422.4|8
1623213710000|2021-06-09 04:41:50|111522.4|111422.4|111522.7|111422.7|111522.7|111422.7|111522.4|111422.4|2
1623213740000|2021-06-09 04:42:20|111522.4|111422.4|111522.4|111422.4|111522.4|111422.4|111522.4|111422.4|1
1623213750000|2021-06-09 04:42:30|111523|111423|111523|111423|111523|111423|111523|111423|1
1623213780000|2021-06-09 04:43:00|111522.4|111422.4|111522.4|111422.4|111522.4|111422.4|111522.4|111422.4|1
1623213790000|2021-06-09 04:43:10|111523|111423|111522.4|111422.4|111523|111423|111522.4|111422.4|2
1623213800000|2021-06-09 04:43:20|111523|111423|111522.4|111422.4|111523|111423|111522.4|111422.4|2
1623213820000|2021-06-09 04:43:40|111523|111423|111522.4|111422.4|111523|111423|111522.4|111422.4|2
1623213830000|2021-06-09 04:43:50|111524.4|111424.4|111525|111425|111525|111425|111524.4|111424.4|2
1623213880000|2021-06-09 04:44:40|111525.4|111425.4|111525.4|111425.4|111525.4|111425.4|111525.4|111425.4|1
1623213890000|2021-06-09 04:44:50|111526.2|111426.2|111526.2|111426.2|111528.2|111428.2|111525.9|111425.9|7
1623213900000|2021-06-09 04:45:00|111525.7|111425.7|111525.7|111425.7|111525.7|111425.7|111525.7|111425.7|1
1623213910000|2021-06-09 04:45:10|111525.2|111425.2|111525.2|111425.2|111525.2|111425.2|111525.2|111425.2|1
1623213960000|2021-06-09 04:46:00|111526.7|111426.7|111526.7|111426.7|111526.7|111426.7|111526.7|111426.7|1
1623213970000|2021-06-09 04:46:10|111525.2|111425.2|111525|111425|111525.2|111425.2|111520|111420|4
1623213980000|2021-06-09 04:46:20|111525.2|111425.2|111525.2|111425.2|111525.2|111425.2|111525.2|111425.2|1
1623214000000|2021-06-09 04:46:40|111532.2|111432.2|111530|111430|111535|111435|111530|111430|5
1623214080000|2021-06-09 04:48:00|111530.1|111430.1|111540|111440|111540|111440|111530|111430|4
1623214100000|2021-06-09 04:48:20|111548.1|111448.1|111550|111450|111550|111450|111548.1|111448.1|4
1623214110000|2021-06-09 04:48:30|111551.4|111451.4|111549.5|111449.5|111551.4|111451.4|111549.5|111449.5|2
1623214120000|2021-06-09 04:48:40|111549|111449|111540|111440|111549.5|111449.5|111540|111440|8
1623214150000|2021-06-09 04:49:10|111545.4|111445.4|111549.5|111449.5|111549.5|111449.5|111544.4|111444.4|15
1623214160000|2021-06-09 04:49:20|111541.3|111441.3|111549.5|111449.5|111549.5|111449.5|111540.3|111440.3|9
1623214190000|2021-06-09 04:49:50|111550|111450|111550|111450|111550|111450|111549.5|111449.5|3
1623214200000|2021-06-09 04:50:00|111549.5|111449.5|111549.5|111449.5|111549.5|111449.5|111549.5|111449.5|1
1623214210000|2021-06-09 04:50:10|111545.1|111445.1|111549.5|111449.5|111549.5|111449.5|111545.1|111445.1|3
1623214220000|2021-06-09 04:50:20|111551|111451|111556.4|111456.4|111556.4|111456.4|111550|111450|4
1623214230000|2021-06-09 04:50:30|111551.9|111451.9|111551.9|111451.9|111551.9|111451.9|111551.9|111451.9|1
1623214240000|2021-06-09 04:50:40|111557.8|111457.8|111561.9|111461.9|111562.4|111462.4|111557.8|111457.8|4
1623214260000|2021-06-09 04:51:00|111558.4|111458.4|111553.4|111453.4|111562.5|111462.5|111553.4|111453.4|10
1623214270000|2021-06-09 04:51:10|111546.4|111446.4|111552.2|111452.2|111552.2|111452.2|111546.4|111446.4|4
1623214280000|2021-06-09 04:51:20|111547.4|111447.4|111542.9|111442.9|111551.9|111451.9|111542.9|111442.9|11
1623214290000|2021-06-09 04:51:30|111541.9|111441.9|111541.9|111441.9|111541.9|111441.9|111541.9|111441.9|1
1623214300000|2021-06-09 04:51:40|111545.5|111445.5|111545.5|111445.5|111545.5|111445.5|111545.5|111445.5|1
1623214320000|2021-06-09 04:52:00|111543.9|111443.9|111545.5|111445.5|111545.5|111445.5|111543.9|111443.9|2
1623214330000|2021-06-09 04:52:10|111545.4|111445.4|111545.4|111445.4|111545.4|111445.4|111545.4|111445.4|1
1623214340000|2021-06-09 04:52:20|111548.4|111448.4|111552.5|111452.5|111552.9|111452.9|111548.4|111448.4|7
1623214350000|2021-06-09 04:52:30|111553|111453|111553.1|111453.1|111553.4|111453.4|111552.4|111452.4|7
1623214360000|2021-06-09 04:52:40|111553|111453|111553.1|111453.1|111553.4|111453.4|111552.4|111452.4|9
1623214370000|2021-06-09 04:52:50|111553.4|111453.4|111558.4|111458.4|111564.8|111464.8|111553.4|111453.4|10
1623214380000|2021-06-09 04:53:00|111563.1|111463.1|111562.9|111462.9|111563.1|111463.1|111559.4|111459.4|4
1623214410000|2021-06-09 04:53:30|111549.9|111449.9|111543|111443|111549.9|111449.9|111542.9|111442.9|8
1623214430000|2021-06-09 04:53:50|111545|111445|111542.5|111442.5|111546.2|111446.2|111542.5|111442.5|5
1623214440000|2021-06-09 04:54:00|111542.7|111442.7|111543|111443|111543|111443|111542.7|111442.7|2
1623214450000|2021-06-09 04:54:10|111545.7|111445.7|111545.7|111445.7|111545.7|111445.7|111545.7|111445.7|1
1623214460000|2021-06-09 04:54:20|111550.3|111450.3|111557|111457|111557|111457|111550.3|111450.3|5
1623214470000|2021-06-09 04:54:30|111552.7|111452.7|111552.6|111452.6|111554|111454|111549.4|111449.4|13
1623214480000|2021-06-09 04:54:40|111552.3|111452.3|111543.1|111443.1|111552.6|111452.6|111543.1|111443.1|9
1623214490000|2021-06-09 04:54:50|111543.2|111443.2|111542.7|111442.7|111543.2|111443.2|111542.7|111442.7|2
1623214500000|2021-06-09 04:55:00|111546.8|111446.8|111553.6|111453.6|111553.6|111453.6|111546.8|111446.8|7
1623214510000|2021-06-09 04:55:10|111553.7|111453.7|111556|111456|111556.1|111456.1|111553.7|111453.7|8
1623214520000|2021-06-09 04:55:20|111554.5|111454.5|111556|111456|111556|111456|111554.5|111454.5|3
1623214530000|2021-06-09 04:55:30|111555.2|111455.2|111554.5|111454.5|111556.4|111456.4|111554.5|111454.5|6
1623214540000|2021-06-09 04:55:40|111555.1|111455.1|111556.4|111456.4|111556.4|111456.4|111555.1|111455.1|3
1623214550000|2021-06-09 04:55:50|111558|111458|111560.4|111460.4|111563.1|111463.1|111558|111458|5
1623214560000|2021-06-09 04:56:00|111562|111462|111563.1|111463.1|111563.1|111463.1|111562|111462|2
1623214580000|2021-06-09 04:56:20|111562.9|111462.9|111562.9|111462.9|111562.9|111462.9|111562.9|111462.9|1
1623214590000|2021-06-09 04:56:30|111563.1|111463.1|111563.1|111463.1|111563.1|111463.1|111557.4|111457.4|4
1623214620000|2021-06-09 04:57:00|111563|111463|111563|111463|111563|111463|111563|111463|1
1623214640000|2021-06-09 04:57:20|111562.4|111462.4|111562.4|111462.4|111562.4|111462.4|111562.4|111462.4|1
1623214650000|2021-06-09 04:57:30|111560|111460|111559.7|111459.7|111560|111460|111559.7|111459.7|2
1623214660000|2021-06-09 04:57:40|111560|111460|111560|111460|111560|111460|111560|111460|1
1623214690000|2021-06-09 04:58:10|111554.5|111454.5|111550|111450|111554.5|111454.5|111550|111450|8
1623214700000|2021-06-09 04:58:20|111550.4|111450.4|111550.4|111450.4|111550.4|111450.4|111550.4|111450.4|1
1623214710000|2021-06-09 04:58:30|111550|111450|111551.3|111451.3|111551.8|111451.8|111550|111450|4
1623214720000|2021-06-09 04:58:40|111550.4|111450.4|111551.3|111451.3|111551.3|111451.3|111550.4|111450.4|2
1623214730000|2021-06-09 04:58:50|111550.4|111450.4|111550|111450|111550.4|111450.4|111550|111450|2
1623214740000|2021-06-09 04:59:00|111549|111449|111543.4|111443.4|111549|111449|111543.4|111443.4|10
1623214760000|2021-06-09 04:59:20|111543.5|111443.5|111543.2|111443.2|111550|111450|111543.2|111443.2|13
1623214770000|2021-06-09 04:59:30|111545.4|111445.4|111550.9|111450.9|111550.9|111450.9|111545|111445|8
1623214780000|2021-06-09 04:59:40|111551|111451|111551|111451|111551.5|111451.5|111550.9|111450.9|9
1623214790000|2021-06-09 04:59:50|111550.9|111450.9|111551|111451|111551|111451|111550.9|111450.9|4
1623214800000|2021-06-09 05:00:00|111551.7|111451.7|111558.3|111458.3|111559|111459|111551.7|111451.7|6
1623214810000|2021-06-09 05:00:10|111547.5|111447.5|111545.6|111445.6|111550|111450|111544|111444|12
1623214820000|2021-06-09 05:00:20|111547|111447|111549|111449|111550|111450|111545|111445|8
1623214830000|2021-06-09 05:00:30|111545.4|111445.4|111543.5|111443.5|111546.1|111446.1|111543.5|111443.5|3
1623214840000|2021-06-09 05:00:40|111544|111444|111551|111451|111551|111451|111544|111444|5
1623214850000|2021-06-09 05:00:50|111554.4|111454.4|111550.8|111450.8|111555.1|111455.1|111550.8|111450.8|4
1623214860000|2021-06-09 05:01:00|111546.4|111446.4|111556.4|111456.4|111556.4|111456.4|111546|111446|11
1623214870000|2021-06-09 05:01:10|111555.1|111455.1|111555.1|111455.1|111555.1|111455.1|111552.9|111452.9|3
1623214880000|2021-06-09 05:01:20|111550.8|111450.8|111550|111450|111550.8|111450.8|111550|111450|2
1623214900000|2021-06-09 05:01:40|111550.5|111450.5|111556|111456|111556|111456|111550.5|111450.5|3
1623214910000|2021-06-09 05:01:50|111558.2|111458.2|111560|111460|111560|111460|111558.2|111458.2|3
1623214930000|2021-06-09 05:02:10|111560.5|111460.5|111560.5|111460.5|111560.5|111460.5|111560|111460|3
1623214940000|2021-06-09 05:02:20|111556.9|111456.9|111560.5|111460.5|111560.5|111460.5|111556.9|111456.9|3
1623214960000|2021-06-09 05:02:40|111561|111461|111571|111471|111571|111471|111561|111461|12
1623214970000|2021-06-09 05:02:50|111570.3|111470.3|111571|111471|111571|111471|111570.3|111470.3|4
1623214980000|2021-06-09 05:03:00|111570.3|111470.3|111571|111471|111571|111471|111570.3|111470.3|4
1623214990000|2021-06-09 05:03:10|111570.4|111470.4|111565.4|111465.4|111571|111471|111565.4|111465.4|6
1623215000000|2021-06-09 05:03:20|111561.5|111461.5|111570.5|111470.5|111570.5|111470.5|111561.1|111461.1|8
1623215010000|2021-06-09 05:03:30|111571.1|111471.1|111576|111476|111576|111476|111570.5|111470.5|6
1623215020000|2021-06-09 05:03:40|111569.2|111469.2|111571|111471|111571|111471|111565.6|111465.6|9
1623215030000|2021-06-09 05:03:50|111570|111470|111562.4|111462.4|111571|111471|111562.4|111462.4|10
1623215040000|2021-06-09 05:04:00|111561.9|111461.9|111561.9|111461.9|111561.9|111461.9|111561.9|111461.9|1
1623215050000|2021-06-09 05:04:10|111560|111460|111560|111460|111560|111460|111560|111460|1
1623215060000|2021-06-09 05:04:20|111561.2|111461.2|111565.6|111465.6|111565.6|111465.6|111560|111460|6
1623215070000|2021-06-09 05:04:30|111567.1|111467.1|111571.4|111471.4|111571.5|111471.5|111567.1|111467.1|6
1623215080000|2021-06-09 05:04:40|111571.5|111471.5|111571.9|111471.9|111571.9|111471.9|111571.5|111471.5|2
1623215100000|2021-06-09 05:05:00|111571.5|111471.5|111571.5|111471.5|111571.5|111471.5|111571.5|111471.5|1
1623215110000|2021-06-09 05:05:10|111571.9|111471.9|111576.1|111476.1|111576.1|111476.1|111571.9|111471.9|10
1623215120000|2021-06-09 05:05:20|111576.8|111476.8|111572.4|111472.4|111577.3|111477.3|111571|111471|8
1623215130000|2021-06-09 05:05:30|111575|111475|111576|111476|111578.2|111478.2|111575|111475|10
1623215140000|2021-06-09 05:05:40|111576.1|111476.1|111580|111480|111580|111480|111576|111476|5
1623215150000|2021-06-09 05:05:50|111580.3|111480.3|111580|111480|111580.7|111480.7|111580|111480|4
1623215160000|2021-06-09 05:06:00|111580.7|111480.7|111580|111480|111581.2|111481.2|111580|111480|4
1623215170000|2021-06-09 05:06:10|111584|111484|111581.9|111481.9|111585.4|111485.4|111581.9|111481.9|5
1623215180000|2021-06-09 05:06:20|111582.2|111482.2|111585.1|111485.1|111585.1|111485.1|111582.2|111482.2|3
1623215200000|2021-06-09 05:06:40|111585|111485|111585|111485|111585|111485|111585|111485|1
1623215210000|2021-06-09 05:06:50|111584.6|111484.6|111583|111483|111584.6|111484.6|111582.9|111482.9|3
1623215220000|2021-06-09 05:07:00|111583.2|111483.2|111585|111485|111585|111485|111583.2|111483.2|2
1623215260000|2021-06-09 05:07:40|111585.5|111485.5|111588.9|111488.9|111588.9|111488.9|111585|111485|8
1623215270000|2021-06-09 05:07:50|111590|111490|111570.5|111470.5|111590|111490|111570.5|111470.5|8
1623215280000|2021-06-09 05:08:00|111570|111470|111570|111470|111570|111470|111560.5|111460.5|10
1623215300000|2021-06-09 05:08:20|111562.7|111462.7|111570|111470|111570|111470|111560|111460|9
1623215310000|2021-06-09 05:08:30|111565.2|111465.2|111565.2|111465.2|111565.2|111465.2|111565.2|111465.2|1
1623215320000|2021-06-09 05:08:40|111565|111465|111565|111465|111565|111465|111565|111465|1
1623215350000|2021-06-09 05:09:10|111561.3|111461.3|111560.2|111460.2|111561.3|111461.3|111555|111455|6
1623215360000|2021-06-09 05:09:20|111560.4|111460.4|111565|111465|111565|111465|111560.4|111460.4|3
1623215370000|2021-06-09 05:09:30|111563.6|111463.6|111563.8|111463.8|111564|111464|111563.6|111463.6|4
1623215380000|2021-06-09 05:09:40|111563.7|111463.7|111566.2|111466.2|111566.2|111466.2|111563.5|111463.5|5
1623215400000|2021-06-09 05:10:00|111565.7|111465.7|111565.7|111465.7|111565.7|111465.7|111565.7|111465.7|1
1623215410000|2021-06-09 05:10:10|111565.4|111465.4|111565.7|111465.7|111565.7|111465.7|111563.6|111463.6|11
1623215430000|2021-06-09 05:10:30|111565.4|111465.4|111565.4|111465.4|111565.4|111465.4|111565|111465|3
1623215440000|2021-06-09 05:10:40|111557.4|111457.4|111551.4|111451.4|111557.4|111457.4|111551.2|111451.2|6
1623215450000|2021-06-09 05:10:50|111550.4|111450.4|111550.9|111450.9|111555.4|111455.4|111550.2|111450.2|8
1623215460000|2021-06-09 05:11:00|111555.2|111455.2|111559.5|111459.5|111559.5|111459.5|111550|111450|9
1623215470000|2021-06-09 05:11:10|111560|111460|111550|111450|111560|111460|111545.4|111445.4|9
1623215490000|2021-06-09 05:11:30|111551|111451|111560|111460|111560|111460|111551|111451|3
1623215500000|2021-06-09 05:11:40|111560.5|111460.5|111560.5|111460.5|111560.5|111460.5|111560.5|111460.5|1
1623215540000|2021-06-09 05:12:20|111560.3|111460.3|111560|111460|111560.3|111460.3|111560|111460|2
1623215550000|2021-06-09 05:12:30|111560.8|111460.8|111560.8|111460.8|111560.8|111460.8|111560.8|111460.8|1
1623215560000|2021-06-09 05:12:40|111561.4|111461.4|111561.4|111461.4|111561.4|111461.4|111561.4|111461.4|1
1623215570000|2021-06-09 05:12:50|111560.9|111460.9|111561.4|111461.4|111561.4|111461.4|111560.9|111460.9|2
1623215580000|2021-06-09 05:13:00|111562.5|111462.5|111568.3|111468.3|111568.3|111468.3|111562.5|111462.5|4
1623215590000|2021-06-09 05:13:10|111567.8|111467.8|111560|111460|111567.8|111467.8|111555.1|111455.1|9
1623215660000|2021-06-09 05:14:20|111560.4|111460.4|111560|111460|111560.4|111460.4|111560|111460|2
1623215710000|2021-06-09 05:15:10|111556.1|111456.1|111550.8|111450.8|111559.7|111459.7|111548|111448|9
1623215730000|2021-06-09 05:15:30|111551.9|111451.9|111550.8|111450.8|111551.9|111451.9|111550.8|111450.8|2
1623215740000|2021-06-09 05:15:40|111551|111451|111551|111451|111551.4|111451.4|111551|111451|3
1623215750000|2021-06-09 05:15:50|111550.8|111450.8|111547.6|111447.6|111551.4|111451.4|111547.6|111447.6|11
1623215770000|2021-06-09 05:16:10|111550.4|111450.4|111551|111451|111551|111451|111547.5|111447.5|4
1623215780000|2021-06-09 05:16:20|111551.4|111451.4|111550.8|111450.8|111551.9|111451.9|111550.8|111450.8|6
1623215790000|2021-06-09 05:16:30|111551.9|111451.9|111550|111450|111551.9|111451.9|111550|111450|6
1623215800000|2021-06-09 05:16:40|111551.9|111451.9|111551.9|111451.9|111551.9|111451.9|111551.9|111451.9|1
1623215810000|2021-06-09 05:16:50|111550|111450|111550.6|111450.6|111550.6|111450.6|111550|111450|3
1623215820000|2021-06-09 05:17:00|111550|111450|111550.6|111450.6|111550.6|111450.6|111550|111450|3
1623215830000|2021-06-09 05:17:10|111550|111450|111550|111450|111550|111450|111550|111450|1
1623215840000|2021-06-09 05:17:20|111551.9|111451.9|111540.8|111440.8|111551.9|111451.9|111540.8|111440.8|8
1623215850000|2021-06-09 05:17:30|111540|111440|111540.4|111440.4|111540.4|111440.4|111540|111440|2
1623215860000|2021-06-09 05:17:40|111540|111440|111540.4|111440.4|111541.3|111441.3|111540|111440|4
1623215870000|2021-06-09 05:17:50|111541.1|111441.1|111551.7|111451.7|111551.7|111451.7|111541.1|111441.1|5
1623215880000|2021-06-09 05:18:00|111550|111450|111550|111450|111550|111450|111550|111450|1
1623215890000|2021-06-09 05:18:10|111551|111451|111547.4|111447.4|111551|111451|111547.4|111447.4|4
1623215900000|2021-06-09 05:18:20|111544|111444|111544.2|111444.2|111545|111445|111540|111440|8
1623215910000|2021-06-09 05:18:30|111543.7|111443.7|111551.4|111451.4|111551.4|111451.4|111543.7|111443.7|3
1623215930000|2021-06-09 05:18:50|111551.6|111451.6|111551.8|111451.8|111551.8|111451.8|111551.6|111451.6|2
1623215940000|2021-06-09 05:19:00|111556.1|111456.1|111560.4|111460.4|111570.4|111470.4|111556.1|111456.1|17
1623215950000|2021-06-09 05:19:10|111564.2|111464.2|111561.6|111461.6|111564.2|111464.2|111561.3|111461.3|8
1623215960000|2021-06-09 05:19:20|111561.3|111461.3|111560.8|111460.8|111561.3|111461.3|111560.8|111460.8|3
1623215970000|2021-06-09 05:19:30|111561.1|111461.1|111562.2|111462.2|111562.2|111462.2|111561.1|111461.1|2
1623215980000|2021-06-09 05:19:40|111561.1|111461.1|111565|111465|111565|111465|111561.1|111461.1|4
1623216000000|2021-06-09 05:20:00|111565.1|111465.1|111565.1|111465.1|111565.1|111465.1|111565.1|111465.1|1
1623216010000|2021-06-09 05:20:10|111565|111465|111565|111465|111565|111465|111565|111465|1
1623216020000|2021-06-09 05:20:20|111559.1|111459.1|111560|111460|111560.9|111460.9|111558.4|111458.4|7
1623216030000|2021-06-09 05:20:30|111560.9|111460.9|111565.1|111465.1|111565.1|111465.1|111560|111460|5
1623216040000|2021-06-09 05:20:40|111565|111465|111565.1|111465.1|111565.1|111465.1|111565|111465|4
1623216050000|2021-06-09 05:20:50|111565|111465|111565|111465|111565|111465|111565|111465|1
1623216060000|2021-06-09 05:21:00|111570|111470|111560|111460|111570|111470|111558.6|111458.6|9
1623216070000|2021-06-09 05:21:10|111558.1|111458.1|111560|111460|111560|111460|111557.6|111457.6|3
1623216090000|2021-06-09 05:21:30|111560.8|111460.8|111560|111460|111560.8|111460.8|111560|111460|2
1623216100000|2021-06-09 05:21:40|111560.8|111460.8|111560|111460|111560.8|111460.8|111560|111460|2
1623216130000|2021-06-09 05:22:10|111556.6|111456.6|111560|111460|111560|111460|111556.6|111456.6|2
1623216140000|2021-06-09 05:22:20|111560.6|111460.6|111560|111460|111560.6|111460.6|111557.5|111457.5|7
1623216160000|2021-06-09 05:22:40|111560.3|111460.3|111560|111460|111560.3|111460.3|111560|111460|2
1623216190000|2021-06-09 05:23:10|111556.1|111456.1|111556.1|111456.1|111556.1|111456.1|111556.1|111456.1|1
1623216210000|2021-06-09 05:23:30|111552|111452|111550|111450|111552|111452|111546|111446|5
1623216230000|2021-06-09 05:23:50|111551.4|111451.4|111550|111450|111551.4|111451.4|111550|111450|2
1623216270000|2021-06-09 05:24:30|111546.5|111446.5|111541.1|111441.1|111546.5|111446.5|111541.1|111441.1|4
1623216290000|2021-06-09 05:24:50|111540.4|111440.4|111540.4|111440.4|111540.4|111440.4|111540.4|111440.4|1
1623216300000|2021-06-09 05:25:00|111540|111440|111540|111440|111541.3|111441.3|111540|111440|3
1623216310000|2021-06-09 05:25:10|111540.5|111440.5|111545.1|111445.1|111545.1|111445.1|111540.5|111440.5|2
1623216320000|2021-06-09 05:25:20|111547.1|111447.1|111550|111450|111550|111450|111547.1|111447.1|2
1623216330000|2021-06-09 05:25:30|111546.6|111446.6|111540.6|111440.6|111546.6|111446.6|111540.6|111440.6|3
1623216340000|2021-06-09 05:25:40|111540|111440|111540.6|111440.6|111540.8|111440.8|111540|111440|4
1623216350000|2021-06-09 05:25:50|111540|111440|111540|111440|111540.8|111440.8|111540|111440|3
1623216370000|2021-06-09 05:26:10|111537.5|111437.5|111530.4|111430.4|111540|111440|111530.4|111430.4|9
1623216380000|2021-06-09 05:26:20|111533.5|111433.5|111530|111430|111533.5|111433.5|111530|111430|3
1623216390000|2021-06-09 05:26:30|111530.8|111430.8|111520|111420|111530.8|111430.8|111520|111420|7
1623216400000|2021-06-09 05:26:40|111525|111425|111525.1|111425.1|111525.1|111425.1|111524.4|111424.4|3
1623216410000|2021-06-09 05:26:50|111530|111430|111530|111430|111530|111430|111530|111430|1
1623216420000|2021-06-09 05:27:00|111528.1|111428.1|111530|111430|111530|111430|111528.1|111428.1|2
1623216430000|2021-06-09 05:27:10|111527.1|111427.1|111530|111430|111530|111430|111526.9|111426.9|3
1623216440000|2021-06-09 05:27:20|111527.1|111427.1|111530|111430|111530|111430|111527.1|111427.1|2
1623216450000|2021-06-09 05:27:30|111530.6|111430.6|111530|111430|111530.6|111430.6|111530|111430|2
1623216460000|2021-06-09 05:27:40|111527.6|111427.6|111527.6|111427.6|111527.6|111427.6|111527.6|111427.6|1
1623216470000|2021-06-09 05:27:50|111530|111430|111535.1|111435.1|111535.1|111435.1|111530|111430|4
1623216480000|2021-06-09 05:28:00|111530.8|111430.8|111525.1|111425.1|111530.8|111430.8|111525.1|111425.1|8
1623216490000|2021-06-09 05:28:10|111523.2|111423.2|111516.9|111416.9|111523.2|111423.2|111516.9|111416.9|6
1623216500000|2021-06-09 05:28:20|111517.1|111417.1|111516.9|111416.9|111517.6|111417.6|111516.9|111416.9|8
1623216510000|2021-06-09 05:28:30|111517.1|111417.1|111517.4|111417.4|111517.4|111417.4|111516.9|111416.9|6
1623216520000|2021-06-09 05:28:40|111520|111420|111526|111426|111526|111426|111520|111420|6
1623216530000|2021-06-09 05:28:50|111525.4|111425.4|111530.3|111430.3|111530.3|111430.3|111525.4|111425.4|6
1623216540000|2021-06-09 05:29:00|111530|111430|111530|111430|111530|111430|111530|111430|1
1623216550000|2021-06-09 05:29:10|111530.5|111430.5|111530.5|111430.5|111530.5|111430.5|111530.5|111430.5|1
1623216560000|2021-06-09 05:29:20|111530.3|111430.3|111530.3|111430.3|111530.3|111430.3|111530.3|111430.3|1
1623216570000|2021-06-09 05:29:30|111530.8|111430.8|111530.8|111430.8|111530.8|111430.8|111530.8|111430.8|1
1623216580000|2021-06-09 05:29:40|111530.3|111430.3|111530.3|111430.3|111530.3|111430.3|111530.3|111430.3|1
1623216590000|2021-06-09 05:29:50|111530|111430|111530|111430|111530|111430|111530|111430|1
1623216600000|2021-06-09 05:30:00|111530.3|111430.3|111540.5|111440.5|111540.5|111440.5|111530.3|111430.3|6
1623216630000|2021-06-09 05:30:30|111540.8|111440.8|111540.8|111440.8|111540.8|111440.8|111540.8|111440.8|1
1623216640000|2021-06-09 05:30:40|111542|111442|111541|111441|111546.4|111446.4|111541|111441|5
1623216650000|2021-06-09 05:30:50|111540.4|111440.4|111532.9|111432.9|111540.4|111440.4|111532.9|111432.9|4
1623216660000|2021-06-09 05:31:00|111537.4|111437.4|111539.2|111439.2|111539.2|111439.2|111537.4|111437.4|3
1623216670000|2021-06-09 05:31:10|111537.6|111437.6|111532.9|111432.9|111537.6|111437.6|111532|111432|12
1623216680000|2021-06-09 05:31:20|111533.5|111433.5|111532.9|111432.9|111537.4|111437.4|111532.9|111432.9|3
1623216690000|2021-06-09 05:31:30|111535.1|111435.1|111536|111436|111536|111436|111535.1|111435.1|2
1623216710000|2021-06-09 05:31:50|111535.4|111435.4|111530|111430|111535.4|111435.4|111530|111430|2
1623216720000|2021-06-09 05:32:00|111530.3|111430.3|111530.3|111430.3|111530.3|111430.3|111530.3|111430.3|1
1623216730000|2021-06-09 05:32:10|111530.5|111430.5|111530.5|111430.5|111530.5|111430.5|111530|111430|8
1623216740000|2021-06-09 05:32:20|111530|111430|111532.4|111432.4|111536|111436|111530|111430|11
1623216750000|2021-06-09 05:32:30|111530.8|111430.8|111530.6|111430.6|111536|111436|111530.6|111430.6|5
1623216760000|2021-06-09 05:32:40|111532.4|111432.4|111530.5|111430.5|111532.4|111432.4|111530.5|111430.5|3
1623216770000|2021-06-09 05:32:50|111531|111431|111534.5|111434.5|111535.1|111435.1|111531|111431|4
1623216780000|2021-06-09 05:33:00|111535.1|111435.1|111536|111436|111536|111436|111532.4|111432.4|5
1623216790000|2021-06-09 05:33:10|111533.4|111433.4|111532.9|111432.9|111536|111436|111530|111430|9
1623216800000|2021-06-09 05:33:20|111532.5|111432.5|111533.5|111433.5|111533.5|111433.5|111530|111430|6
1623216810000|2021-06-09 05:33:30|111530|111430|111533.5|111433.5|111533.5|111433.5|111530|111430|3
1623216820000|2021-06-09 05:33:40|111532.4|111432.4|111538.4|111438.4|111538.4|111438.4|111532.4|111432.4|5
1623216830000|2021-06-09 05:33:50|111538.7|111438.7|111539.4|111439.4|111539.4|111439.4|111535|111435|5
1623216840000|2021-06-09 05:34:00|111536.9|111436.9|111535.2|111435.2|111536.9|111436.9|111535.2|111435.2|2
1623216860000|2021-06-09 05:34:20|111539.2|111439.2|111541.7|111441.7|111541.7|111441.7|111539.2|111439.2|3
1623216870000|2021-06-09 05:34:30|111545.1|111445.1|111548|111448|111549|111449|111545.1|111445.1|4
1623216880000|2021-06-09 05:34:40|111549|111449|111560|111460|111561.4|111461.4|111549|111449|5
1623216890000|2021-06-09 05:34:50|111558.2|111458.2|111557.7|111457.7|111558.7|111458.7|111556.3|111456.3|10
1623216900000|2021-06-09 05:35:00|111558.2|111458.2|111560.9|111460.9|111561.4|111461.4|111558.2|111458.2|7
1623216910000|2021-06-09 05:35:10|111561|111461|111561.4|111461.4|111562.4|111462.4|111560.9|111460.9|6
1623216920000|2021-06-09 05:35:20|111560.5|111460.5|111560|111460|111565.1|111465.1|111560|111460|6
1623216930000|2021-06-09 05:35:30|111560.4|111460.4|111561|111461|111561|111461|111560.4|111460.4|2
1623216940000|2021-06-09 05:35:40|111562|111462|111571.6|111471.6|111577.4|111477.4|111562|111462|11
1623216950000|2021-06-09 05:35:50|111571|111471|111577.4|111477.4|111581|111481|111571|111471|13
1623216960000|2021-06-09 05:36:00|111575.4|111475.4|111564.5|111464.5|111575.4|111475.4|111559.5|111459.5|19
1623216970000|2021-06-09 05:36:10|111566.1|111466.1|111566.1|111466.1|111566.1|111466.1|111564.5|111464.5|3
1623216980000|2021-06-09 05:36:20|111564.5|111464.5|111563.5|111463.5|111564.5|111464.5|111558.2|111458.2|5
1623216990000|2021-06-09 05:36:30|111565.1|111465.1|111570.7|111470.7|111570.7|111470.7|111565.1|111465.1|4
1623217000000|2021-06-09 05:36:40|111570|111470|111571.3|111471.3|111575.1|111475.1|111570|111470|5
1623217010000|2021-06-09 05:36:50|111574.7|111474.7|111571.4|111471.4|111574.7|111474.7|111571.4|111471.4|2
1623217020000|2021-06-09 05:37:00|111570|111470|111569.5|111469.5|111570|111470|111569.5|111469.5|2
1623217060000|2021-06-09 05:37:40|111568.7|111468.7|111569.5|111469.5|111569.5|111469.5|111568.7|111468.7|2
1623217070000|2021-06-09 05:37:50|111567.3|111467.3|111567.3|111467.3|111567.3|111467.3|111567.3|111467.3|1
1623217080000|2021-06-09 05:38:00|111569.5|111469.5|111569.5|111469.5|111569.5|111469.5|111569.5|111469.5|1
1623217100000|2021-06-09 05:38:20|111576.1|111476.1|111579.5|111479.5|111579.5|111479.5|111576.1|111476.1|5
1623217110000|2021-06-09 05:38:30|111579|111479|111579.5|111479.5|111581.9|111481.9|111579|111479|5
1623217130000|2021-06-09 05:38:50|111582.9|111482.9|111582.9|111482.9|111582.9|111482.9|111582.9|111482.9|1
1623217140000|2021-06-09 05:39:00|111585.1|111485.1|111582.9|111482.9|111588|111488|111582.9|111482.9|6
1623217150000|2021-06-09 05:39:10|111583|111483|111583|111483|111583|111483|111583|111483|1
1623217160000|2021-06-09 05:39:20|111580|111480|111580|111480|111580|111480|111580|111480|1
1623217170000|2021-06-09 05:39:30|111579.5|111479.5|111579.5|111479.5|111579.5|111479.5|111579.5|111479.5|1
1623217180000|2021-06-09 05:39:40|111573.2|111473.2|111569|111469|111573.2|111473.2|111569|111469|5
1623217230000|2021-06-09 05:40:30|111565.1|111465.1|111568.5|111468.5|111568.5|111468.5|111563.5|111463.5|4
1623217240000|2021-06-09 05:40:40|111573|111473|111573.5|111473.5|111573.5|111473.5|111572.5|111472.5|3
1623217250000|2021-06-09 05:40:50|111574|111474|111579|111479|111579|111479|111574|111474|2
1623217270000|2021-06-09 05:41:10|111579.5|111479.5|111579.5|111479.5|111579.5|111479.5|111579.5|111479.5|1
1623217280000|2021-06-09 05:41:20|111580|111480|111580|111480|111580|111480|111580|111480|1
1623217290000|2021-06-09 05:41:30|111583.1|111483.1|111580.8|111480.8|111589.5|111489.5|111580.8|111480.8|7
1623217300000|2021-06-09 05:41:40|111580|111480|111580.8|111480.8|111580.8|111480.8|111580|111480|4
1623217310000|2021-06-09 05:41:50|111580|111480|111579.5|111479.5|111580|111480|111579.5|111479.5|2
1623217320000|2021-06-09 05:42:00|111578.5|111478.5|111578.5|111478.5|111578.5|111478.5|111578.5|111478.5|1
1623217330000|2021-06-09 05:42:10|111578|111478|111570|111470|111578|111478|111570|111470|4
1623217340000|2021-06-09 05:42:20|111569|111469|111569.5|111469.5|111569.5|111469.5|111568|111468|3
1623217350000|2021-06-09 05:42:30|111569|111469|111569|111469|111569|111469|111569|111469|1
1623217360000|2021-06-09 05:42:40|111568|111468|111568|111468|111568|111468|111568|111468|1
1623217380000|2021-06-09 05:43:00|111568.5|111468.5|111568.5|111468.5|111570.3|111470.3|111568.5|111468.5|5
1623217410000|2021-06-09 05:43:30|111569|111469|111569|111469|111569|111469|111569|111469|1
1623217420000|2021-06-09 05:43:40|111572.9|111472.9|111570|111470|111572.9|111472.9|111569|111469|3
1623217440000|2021-06-09 05:44:00|111569|111469|111569.5|111469.5|111569.5|111469.5|111569|111469|2
1623217450000|2021-06-09 05:44:10|111569|111469|111569|111469|111569|111469|111569|111469|1
1623217460000|2021-06-09 05:44:20|111569.5|111469.5|111569|111469|111569.5|111469.5|111569|111469|2
1623217470000|2021-06-09 05:44:30|111569.3|111469.3|111569|111469|111569.3|111469.3|111569|111469|2
1623217480000|2021-06-09 05:44:40|111564.4|111464.4|111559.5|111459.5|111564.4|111464.4|111559.5|111459.5|4
1623217490000|2021-06-09 05:44:50|111559.8|111459.8|111559.5|111459.5|111559.8|111459.8|111559|111459|4
1623217500000|2021-06-09 05:45:00|111559|111459|111569|111469|111569|111469|111559|111459|10
1623217510000|2021-06-09 05:45:10|111569.2|111469.2|111569.5|111469.5|111569.5|111469.5|111569.2|111469.2|2
1623217540000|2021-06-09 05:45:40|111569.8|111469.8|111569.8|111469.8|111569.8|111469.8|111569.8|111469.8|1
1623217550000|2021-06-09 05:45:50|111569.5|111469.5|111569.5|111469.5|111569.5|111469.5|111569.5|111469.5|1
1623217580000|2021-06-09 05:46:20|111569.6|111469.6|111569.6|111469.6|111569.6|111469.6|111569.6|111469.6|1
1623217590000|2021-06-09 05:46:30|111569.5|111469.5|111569.5|111469.5|111569.8|111469.8|111569.5|111469.5|3
1623217600000|2021-06-09 05:46:40|111568.7|111468.7|111569|111469|111569|111469|111568.7|111468.7|2
1623217620000|2021-06-09 05:47:00|111569.4|111469.4|111569.4|111469.4|111569.4|111469.4|111569.4|111469.4|1
1623217630000|2021-06-09 05:47:10|111569|111469|111577.5|111477.5|111577.5|111477.5|111569|111469|5
1623217640000|2021-06-09 05:47:20|111580.9|111480.9|111577.5|111477.5|111580.9|111480.9|111577.5|111477.5|2
1623217660000|2021-06-09 05:47:40|111578|111478|111578|111478|111578|111478|111578|111478|1
1623217690000|2021-06-09 05:48:10|111575.3|111475.3|111570.1|111470.1|111577.5|111477.5|111570.1|111470.1|4
1623217710000|2021-06-09 05:48:30|111570|111470|111570|111470|111570|111470|111570|111470|1
1623217720000|2021-06-09 05:48:40|111570.1|111470.1|111569.6|111469.6|111570.1|111470.1|111569.6|111469.6|2
1623217740000|2021-06-09 05:49:00|111569.5|111469.5|111569.5|111469.5|111569.5|111469.5|111569.5|111469.5|1
1623217750000|2021-06-09 05:49:10|111569.6|111469.6|111570.9|111470.9|111570.9|111470.9|111569.6|111469.6|4
1623217760000|2021-06-09 05:49:20|111574|111474|111578|111478|111578|111478|111574|111474|3
1623217780000|2021-06-09 05:49:40|111578.3|111478.3|111578|111478|111578.3|111478.3|111578|111478|4
1623217800000|2021-06-09 05:50:00|111578.1|111478.1|111578.5|111478.5|111578.5|111478.5|111578|111478|3
1623217810000|2021-06-09 05:50:10|111578.6|111478.6|111578.5|111478.5|111578.6|111478.6|111578.5|111478.5|2
1623217830000|2021-06-09 05:50:30|111583.7|111483.7|111589.5|111489.5|111589.5|111489.5|111583.7|111483.7|6
1623217840000|2021-06-09 05:50:40|111593.9|111493.9|111590.3|111490.3|111595.4|111495.4|111589.5|111489.5|14
1623217850000|2021-06-09 05:50:50|111590|111490|111590|111490|111592.7|111492.7|111590|111490|7
1623217860000|2021-06-09 05:51:00|111595|111495|111590|111490|111596|111496|111590|111490|7
1623217870000|2021-06-09 05:51:10|111589|111489|111589|111489|111589|111489|111589|111489|1
1623217880000|2021-06-09 05:51:20|111589.7|111489.7|111590|111490|111590|111490|111589.7|111489.7|2
1623217890000|2021-06-09 05:51:30|111593.7|111493.7|111595.1|111495.1|111596|111496|111593.7|111493.7|4
1623217910000|2021-06-09 05:51:50|111590|111490|111590|111490|111590|111490|111590|111490|1
1623217930000|2021-06-09 05:52:10|111589.5|111489.5|111590|111490|111590|111490|111589.5|111489.5|2
1623217950000|2021-06-09 05:52:30|111595|111495|111599|111499|111599|111499|111595|111495|2
1623217960000|2021-06-09 05:52:40|111595.1|111495.1|111593.5|111493.5|111595.1|111495.1|111593.5|111493.5|2
1623217970000|2021-06-09 05:52:50|111590|111490|111590|111490|111591.9|111491.9|111590|111490|3
1623217980000|2021-06-09 05:53:00|111585.1|111485.1|111589|111489|111589.5|111489.5|111585.1|111485.1|4
1623217990000|2021-06-09 05:53:10|111584.4|111484.4|111584|111484|111584.4|111484.4|111584|111484|2
1623218000000|2021-06-09 05:53:20|111589.5|111489.5|111589.5|111489.5|111589.5|111489.5|111589.5|111489.5|1
1623218010000|2021-06-09 05:53:30|111590|111490|111589.5|111489.5|111590|111490|111589.5|111489.5|2
1623218030000|2021-06-09 05:53:50|111585.1|111485.1|111590|111490|111590|111490|111585.1|111485.1|3
1623218050000|2021-06-09 05:54:10|111593.4|111493.4|111591.9|111491.9|111593.4|111493.4|111591.7|111491.7|3
1623218060000|2021-06-09 05:54:20|111592.4|111492.4|111589.7|111489.7|111593.5|111493.5|111589.5|111489.5|5
1623218070000|2021-06-09 05:54:30|111590|111490|111590|111490|111590|111490|111590|111490|1
1623218080000|2021-06-09 05:54:40|111589.7|111489.7|111589.7|111489.7|111589.7|111489.7|111589.5|111489.5|3
1623218090000|2021-06-09 05:54:50|111589.2|111489.2|111589.2|111489.2|111589.2|111489.2|111589.2|111489.2|1
1623218100000|2021-06-09 05:55:00|111590|111490|111599|111499|111599|111499|111590|111490|5
1623218110000|2021-06-09 05:55:10|111600|111500|111600|111500|111600|111500|111600|111500|1
1623218120000|2021-06-09 05:55:20|111598.5|111498.5|111590|111490|111598.5|111498.5|111589.7|111489.7|6
1623218130000|2021-06-09 05:55:30|111589|111489|111584|111484|111589|111489|111584|111484|2
1623218140000|2021-06-09 05:55:40|111577.7|111477.7|111579.5|111479.5|111580|111480|111575.1|111475.1|5
1623218150000|2021-06-09 05:55:50|111574.4|111474.4|111584|111484|111584|111484|111574.4|111474.4|6
1623218160000|2021-06-09 05:56:00|111579.5|111479.5|111579.5|111479.5|111580|111480|111579.5|111479.5|3
1623218170000|2021-06-09 05:56:10|111579.7|111479.7|111580|111480|111580|111480|111579.7|111479.7|2
1623218180000|2021-06-09 05:56:20|111579.7|111479.7|111579.7|111479.7|111579.7|111479.7|111579.7|111479.7|1
1623218190000|2021-06-09 05:56:30|111578.8|111478.8|111580|111480|111580|111480|111576.1|111476.1|5
1623218210000|2021-06-09 05:56:50|111575.1|111475.1|111574|111474|111575.1|111475.1|111574|111474|5
1623218220000|2021-06-09 05:57:00|111570|111470|111570|111470|111570|111470|111570|111470|1
1623218250000|2021-06-09 05:57:30|111566.7|111466.7|111566.7|111466.7|111566.7|111466.7|111566.7|111466.7|1
1623218260000|2021-06-09 05:57:40|111569.7|111469.7|111569.7|111469.7|111569.7|111469.7|111569.7|111469.7|1
1623218270000|2021-06-09 05:57:50|111570|111470|111569.7|111469.7|111570|111470|111569.7|111469.7|4
1623218280000|2021-06-09 05:58:00|111570|111470|111575.1|111475.1|111575.1|111475.1|111570|111470|6
1623218310000|2021-06-09 05:58:30|111579.7|111479.7|111580|111480|111580|111480|111579.7|111479.7|2
1623218320000|2021-06-09 05:58:40|111583.4|111483.4|111584|111484|111584|111484|111583.4|111483.4|2
1623218330000|2021-06-09 05:58:50|111584.4|111484.4|111584.4|111484.4|111584.4|111484.4|111584.4|111484.4|1
1623218340000|2021-06-09 05:59:00|111575.6|111475.6|111570|111470|111575.6|111475.6|111570|111470|3
1623218360000|2021-06-09 05:59:20|111573.9|111473.9|111574.4|111474.4|111574.4|111474.4|111573.9|111473.9|2
1623218370000|2021-06-09 05:59:30|111570|111470|111574.4|111474.4|111574.4|111474.4|111570|111470|3
1623218380000|2021-06-09 05:59:40|111570|111470|111560|111460|111570|111470|111560|111460|5
1623218390000|2021-06-09 05:59:50|111564.4|111464.4|111574.1|111474.1|111574.1|111474.1|111560|111460|7
1623218400000|2021-06-09 06:00:00|111570|111470|111570|111470|111574.4|111474.4|111565.1|111465.1|7
1623218410000|2021-06-09 06:00:10|111565.4|111465.4|111570|111470|111574.4|111474.4|111565.1|111465.1|7
1623218420000|2021-06-09 06:00:20|111583.6|111483.6|111570|111470|111584.6|111484.6|111566.6|111466.6|11
1623218430000|2021-06-09 06:00:30|111574.6|111474.6|111580|111480|111580|111480|111566.7|111466.7|8
1623218440000|2021-06-09 06:00:40|111577.1|111477.1|111570|111470|111577.1|111477.1|111570|111470|6
1623218450000|2021-06-09 06:00:50|111572.5|111472.5|111570.3|111470.3|111581.9|111481.9|111570|111470|8
1623218460000|2021-06-09 06:01:00|111570.1|111470.1|111570.1|111470.1|111570.1|111470.1|111570.1|111470.1|1
1623218470000|2021-06-09 06:01:10|111570.3|111470.3|111570|111470|111580|111480|111570|111470|8
1623218520000|2021-06-09 06:02:00|111574.4|111474.4|111575.1|111475.1|111578.3|111478.3|111560|111460|13
1623218530000|2021-06-09 06:02:10|111570.8|111470.8|111560|111460|111570.8|111470.8|111560|111460|7
1623218540000|2021-06-09 06:02:20|111565.1|111465.1|111560|111460|111565.1|111465.1|111560|111460|3
1623218550000|2021-06-09 06:02:30|111568.9|111468.9|111564|111464|111569.1|111469.1|111564|111464|7
1623218560000|2021-06-09 06:02:40|111566.4|111466.4|111573.7|111473.7|111573.7|111473.7|111566.4|111466.4|4
1623218570000|2021-06-09 06:02:50|111574.2|111474.2|111573.7|111473.7|111574.2|111474.2|111573.7|111473.7|2
1623218580000|2021-06-09 06:03:00|111574.4|111474.4|111575.5|111475.5|111575.5|111475.5|111574.4|111474.4|2
1623218590000|2021-06-09 06:03:10|111574.4|111474.4|111574.4|111474.4|111574.4|111474.4|111574.4|111474.4|1
1623218600000|2021-06-09 06:03:20|111573.4|111473.4|111585|111485|111585|111485|111573.4|111473.4|6
1623218610000|2021-06-09 06:03:30|111581.9|111481.9|111575|111475|111581.9|111481.9|111575|111475|5
1623218620000|2021-06-09 06:03:40|111578|111478|111572.5|111472.5|111579.9|111479.9|111572.5|111472.5|7
1623218650000|2021-06-09 06:04:10|111573.4|111473.4|111573.4|111473.4|111573.4|111473.4|111573.4|111473.4|1
1623218670000|2021-06-09 06:04:30|111572.5|111472.5|111573.4|111473.4|111573.4|111473.4|111572.5|111472.5|2
1623218700000|2021-06-09 06:05:00|111578|111478|111574|111474|111579.8|111479.8|111573|111473|6
1623218710000|2021-06-09 06:05:10|111575.1|111475.1|111573.4|111473.4|111575.1|111475.1|111573.4|111473.4|2
1623218720000|2021-06-09 06:05:20|111575.1|111475.1|111575.4|111475.4|111575.4|111475.4|111575.1|111475.1|12
1623218730000|2021-06-09 06:05:30|111575.1|111475.1|111582.4|111482.4|111582.4|111482.4|111575.1|111475.1|7
1623218740000|2021-06-09 06:05:40|111585.1|111485.1|111581.8|111481.8|111585.1|111485.1|111575.1|111475.1|5
1623218750000|2021-06-09 06:05:50|111580|111480|111578.5|111478.5|111580.4|111480.4|111576.1|111476.1|6
1623218760000|2021-06-09 06:06:00|111580.9|111480.9|111576.5|111476.5|111580.9|111480.9|111576.5|111476.5|4
1623218770000|2021-06-09 06:06:10|111580.4|111480.4|111580.9|111480.9|111585.1|111485.1|111580.4|111480.4|6
1623218780000|2021-06-09 06:06:20|111585.1|111485.1|111585.1|111485.1|111585.1|111485.1|111585.1|111485.1|1
1623218790000|2021-06-09 06:06:30|111581.3|111481.3|111587.3|111487.3|111590.3|111490.3|111580|111480|12
1623218800000|2021-06-09 06:06:40|111590|111490|111590|111490|111591.1|111491.1|111590|111490|6
1623218810000|2021-06-09 06:06:50|111587.3|111487.3|111577|111477|111590|111490|111577|111477|10
1623218820000|2021-06-09 06:07:00|111578|111478|111588.1|111488.1|111588.1|111488.1|111578|111478|13
1623218830000|2021-06-09 06:07:10|111588.8|111488.8|111588.8|111488.8|111588.8|111488.8|111588.8|111488.8|1
1623218840000|2021-06-09 06:07:20|111589.2|111489.2|111586.4|111486.4|111590|111490|111586.4|111486.4|4
1623218860000|2021-06-09 06:07:40|111585.1|111485.1|111582|111482|111585.1|111485.1|111582|111482|2
1623218870000|2021-06-09 06:07:50|111585|111485|111590|111490|111590|111490|111585|111485|4
1623218880000|2021-06-09 06:08:00|111587.5|111487.5|111585|111485|111590|111490|111585|111485|4
1623218890000|2021-06-09 06:08:10|111582.4|111482.4|111582.4|111482.4|111582.4|111482.4|111582.4|111482.4|1
1623218900000|2021-06-09 06:08:20|111578.1|111478.1|111580|111480|111580|111480|111575|111475|4
1623218910000|2021-06-09 06:08:30|111584|111484|111577.1|111477.1|111585.1|111485.1|111577.1|111477.1|6
1623218920000|2021-06-09 06:08:40|111576|111476|111580|111480|111580|111480|111575.1|111475.1|5
1623218930000|2021-06-09 06:08:50|111583|111483|111584.4|111484.4|111584.4|111484.4|111583|111483|2
1623218940000|2021-06-09 06:09:00|111585.1|111485.1|111585.1|111485.1|111585.1|111485.1|111585.1|111485.1|1
1623218960000|2021-06-09 06:09:20|111585|111485|111585|111485|111585|111485|111585|111485|1
1623218980000|2021-06-09 06:09:40|111584.1|111484.1|111579.1|111479.1|111584.1|111484.1|111579.1|111479.1|3
1623218990000|2021-06-09 06:09:50|111580|111480|111577.9|111477.9|111580|111480|111577.9|111477.9|5
1623219000000|2021-06-09 06:10:00|111578.1|111478.1|111580|111480|111580|111480|111578.1|111478.1|2
1623219020000|2021-06-09 06:10:20|111580.9|111480.9|111580.1|111480.1|111580.9|111480.9|111580.1|111480.1|3
1623219030000|2021-06-09 06:10:30|111580.6|111480.6|111580.6|111480.6|111580.6|111480.6|111580.6|111480.6|1
1623219040000|2021-06-09 06:10:40|111580|111480|111580.6|111480.6|111580.6|111480.6|111580|111480|3
1623219050000|2021-06-09 06:10:50|111581|111481|111583.7|111483.7|111590|111490|111581|111481|8
1623219060000|2021-06-09 06:11:00|111583.2|111483.2|111583.2|111483.2|111583.2|111483.2|111583.2|111483.2|1
1623219070000|2021-06-09 06:11:10|111582.7|111482.7|111580|111480|111582.7|111482.7|111580|111480|3
1623219080000|2021-06-09 06:11:20|111576.5|111476.5|111575.1|111475.1|111578.7|111478.7|111575.1|111475.1|3
1623219090000|2021-06-09 06:11:30|111578|111478|111579.7|111479.7|111579.7|111479.7|111578|111478|2
1623219100000|2021-06-09 06:11:40|111576|111476|111579.5|111479.5|111580|111480|111575.1|111475.1|8
1623219110000|2021-06-09 06:11:50|111575.1|111475.1|111575.1|111475.1|111575.1|111475.1|111575.1|111475.1|1
1623219120000|2021-06-09 06:12:00|111575|111475|111575.1|111475.1|111575.1|111475.1|111575|111475|2
1623219140000|2021-06-09 06:12:20|111575|111475|111575|111475|111575|111475|111575|111475|1
1623219170000|2021-06-09 06:12:50|111574.6|111474.6|111574.6|111474.6|111574.6|111474.6|111574.6|111474.6|1
1623219180000|2021-06-09 06:13:00|111575|111475|111568.6|111468.6|111575|111475|111568.6|111468.6|4
1623219190000|2021-06-09 06:13:10|111570|111470|111560|111460|111570|111470|111560|111460|5
1623219200000|2021-06-09 06:13:20|111561.5|111461.5|111570|111470|111570|111470|111561.5|111461.5|3
1623219250000|2021-06-09 06:14:10|111571.2|111471.2|111570|111470|111571.2|111471.2|111570|111470|2
1623219260000|2021-06-09 06:14:20|111570.8|111470.8|111570|111470|111570.8|111470.8|111570|111470|2
1623219300000|2021-06-09 06:15:00|111571.2|111471.2|111571.7|111471.7|111571.7|111471.7|111571.2|111471.2|2
1623219310000|2021-06-09 06:15:10|111570|111470|111570.4|111470.4|111570.4|111470.4|111570|111470|2
1623219330000|2021-06-09 06:15:30|111571.3|111471.3|111570.1|111470.1|111571.7|111471.7|111570.1|111470.1|3
1623219340000|2021-06-09 06:15:40|111570.5|111470.5|111579.2|111479.2|111579.2|111479.2|111570.4|111470.4|9
1623219350000|2021-06-09 06:15:50|111576.3|111476.3|111585.1|111485.1|111585.1|111485.1|111575.9|111475.9|6
1623219370000|2021-06-09 06:16:10|111584|111484|111584|111484|111584|111484|111584|111484|1
1623219380000|2021-06-09 06:16:20|111585.1|111485.1|111584|111484|111585.1|111485.1|111584|111484|2
1623219390000|2021-06-09 06:16:30|111584.4|111484.4|111585|111485|111585.1|111485.1|111584.4|111484.4|3
1623219400000|2021-06-09 06:16:40|111584.4|111484.4|111584.4|111484.4|111584.4|111484.4|111584.4|111484.4|1
1623219410000|2021-06-09 06:16:50|111583.2|111483.2|111570|111470|111583.2|111483.2|111570|111470|20
1623219420000|2021-06-09 06:17:00|111570.4|111470.4|111574.5|111474.5|111575|111475|111570|111470|5
1623219430000|2021-06-09 06:17:10|111570|111470|111570|111470|111570|111470|111566.9|111466.9|3
1623219440000|2021-06-09 06:17:20|111567.1|111467.1|111570|111470|111570|111470|111567.1|111467.1|5
1623219460000|2021-06-09 06:17:40|111570.6|111470.6|111570|111470|111570.6|111470.6|111570|111470|2
1623219470000|2021-06-09 06:17:50|111578.2|111478.2|111585|111485|111585|111485|111578.2|111478.2|6
1623219480000|2021-06-09 06:18:00|111585.5|111485.5|111582.4|111482.4|111585.5|111485.5|111582.3|111482.3|4
1623219490000|2021-06-09 06:18:10|111585.1|111485.1|111575|111475|111585.1|111485.1|111575|111475|5
1623219500000|2021-06-09 06:18:20|111571.1|111471.1|111570|111470|111571.9|111471.9|111567.3|111467.3|8
1623219510000|2021-06-09 06:18:30|111568.3|111468.3|111568.3|111468.3|111570|111470|111568.3|111468.3|3
1623219520000|2021-06-09 06:18:40|111568|111468|111567.5|111467.5|111568|111468|111567.5|111467.5|2
1623219530000|2021-06-09 06:18:50|111559.4|111459.4|111560|111460|111560|111460|111557.8|111457.8|3
1623219540000|2021-06-09 06:19:00|111558|111458|111558|111458|111560|111460|111558|111458|5
1623219550000|2021-06-09 06:19:10|111560.4|111460.4|111560.4|111460.4|111560.4|111460.4|111560|111460|5
1623219570000|2021-06-09 06:19:30|111560|111460|111560.4|111460.4|111560.4|111460.4|111559|111459|5
1623219590000|2021-06-09 06:19:50|111560.3|111460.3|111560.3|111460.3|111560.3|111460.3|111560.3|111460.3|1
1623219600000|2021-06-09 06:20:00|111565.2|111465.2|111566.6|111466.6|111566.6|111466.6|111565.1|111465.1|3
1623219610000|2021-06-09 06:20:10|111564.7|111464.7|111570.8|111470.8|111570.8|111470.8|111564.2|111464.2|5
1623219620000|2021-06-09 06:20:20|111570|111470|111565|111465|111570|111470|111564.2|111464.2|8
1623219630000|2021-06-09 06:20:30|111570|111470|111564.5|111464.5|111570|111470|111564.5|111464.5|4
1623219640000|2021-06-09 06:20:40|111565|111465|111570.4|111470.4|111572|111472|111565|111465|4
1623219650000|2021-06-09 06:20:50|111565|111465|111571.4|111471.4|111571.4|111471.4|111564.1|111464.1|5
1623219660000|2021-06-09 06:21:00|111570.4|111470.4|111571.5|111471.5|111571.5|111471.5|111570.4|111470.4|2
1623219690000|2021-06-09 06:21:30|111571|111471|111571.5|111471.5|111571.5|111471.5|111570.5|111470.5|3
1623219720000|2021-06-09 06:22:00|111576.4|111476.4|111576.4|111476.4|111577|111477|111576|111476|6
1623219730000|2021-06-09 06:22:10|111575.1|111475.1|111580|111480|111580|111480|111575.1|111475.1|5
1623219740000|2021-06-09 06:22:20|111577|111477|111580|111480|111580|111480|111577|111477|2
1623219750000|2021-06-09 06:22:30|111580.1|111480.1|111580|111480|111580.1|111480.1|111577.8|111477.8|6
1623219760000|2021-06-09 06:22:40|111579.7|111479.7|111579.7|111479.7|111579.7|111479.7|111579.7|111479.7|1
1623219770000|2021-06-09 06:22:50|111580|111480|111580|111480|111580|111480|111580|111480|1
1623219780000|2021-06-09 06:23:00|111583.7|111483.7|111581.4|111481.4|111584.2|111484.2|111580.4|111480.4|9
1623219790000|2021-06-09 06:23:10|111583.5|111483.5|111584|111484|111584|111484|111583.5|111483.5|2
1623219800000|2021-06-09 06:23:20|111585|111485|111585|111485|111585|111485|111581.6|111481.6|5
1623219810000|2021-06-09 06:23:30|111584.5|111484.5|111582.1|111482.1|111585|111485|111582.1|111482.1|4
1623219820000|2021-06-09 06:23:40|111575.7|111475.7|111575|111475|111575.7|111475.7|111575|111475|2
1623219840000|2021-06-09 06:24:00|111580|111480|111580|111480|111580|111480|111580|111480|1
1623219850000|2021-06-09 06:24:10|111579.1|111479.1|111578.6|111478.6|111580|111480|111578.6|111478.6|4
1623219860000|2021-06-09 06:24:20|111580|111480|111580|111480|111580|111480|111580|111480|1
1623219870000|2021-06-09 06:24:30|111579|111479|111579|111479|111579|111479|111579|111479|1
1623219880000|2021-06-09 06:24:40|111580|111480|111578.3|111478.3|111580|111480|111578.3|111478.3|4
1623219890000|2021-06-09 06:24:50|111575.1|111475.1|111575.1|111475.1|111575.1|111475.1|111575.1|111475.1|1
1623219900000|2021-06-09 06:25:00|111574.8|111474.8|111575.2|111475.2|111575.2|111475.2|111574.8|111474.8|2
1623219910000|2021-06-09 06:25:10|111578.3|111478.3|111578.5|111478.5|111578.5|111478.5|111578.3|111478.3|2
1623219930000|2021-06-09 06:25:30|111578.3|111478.3|111578.3|111478.3|111578.3|111478.3|111578.3|111478.3|1
1623219940000|2021-06-09 06:25:40|111574.7|111474.7|111571.1|111471.1|111574.7|111474.7|111570.9|111470.9|5
1623219950000|2021-06-09 06:25:50|111570.9|111470.9|111570.9|111470.9|111570.9|111470.9|111570.9|111470.9|1
1623219960000|2021-06-09 06:26:00|111571.1|111471.1|111571.1|111471.1|111571.1|111471.1|111571.1|111471.1|1
1623219970000|2021-06-09 06:26:10|111574|111474|111575.1|111475.1|111575.1|111475.1|111574|111474|2
1623219980000|2021-06-09 06:26:20|111572.4|111472.4|111575.1|111475.1|111575.1|111475.1|111572.4|111472.4|2
1623219990000|2021-06-09 06:26:30|111580|111480|111578.1|111478.1|111583.6|111483.6|111578.1|111478.1|11
1623220000000|2021-06-09 06:26:40|111574.3|111474.3|111571.6|111471.6|111574.5|111474.5|111571.6|111471.6|3
1623220010000|2021-06-09 06:26:50|111571.9|111471.9|111571.6|111471.6|111571.9|111471.9|111571.6|111471.6|2
1623220020000|2021-06-09 06:27:00|111574.3|111474.3|111574.8|111474.8|111574.8|111474.8|111574.3|111474.3|3
1623220030000|2021-06-09 06:27:10|111569.7|111469.7|111565.1|111465.1|111569.7|111469.7|111565.1|111465.1|4
1623220040000|2021-06-09 06:27:20|111572.4|111472.4|111565.4|111465.4|111574.8|111474.8|111565.4|111465.4|12
1623220050000|2021-06-09 06:27:30|111566.4|111466.4|111575.1|111475.1|111575.1|111475.1|111565.4|111465.4|5
1623220060000|2021-06-09 06:27:40|111572.2|111472.2|111567|111467|111572.2|111472.2|111567|111467|4
1623220070000|2021-06-09 06:27:50|111564.8|111464.8|111564.8|111464.8|111565.4|111465.4|111564.8|111464.8|3
1623220090000|2021-06-09 06:28:10|111562.4|111462.4|111560.5|111460.5|111562.4|111462.4|111560.5|111460.5|2
1623220100000|2021-06-09 06:28:20|111562.4|111462.4|111560.5|111460.5|111562.4|111462.4|111560.5|111460.5|6
1623220130000|2021-06-09 06:28:50|111561.9|111461.9|111560.5|111460.5|111561.9|111461.9|111560.5|111460.5|4
1623220140000|2021-06-09 06:29:00|111555.4|111455.4|111555.2|111455.2|111555.4|111455.4|111555.2|111455.2|2
1623220150000|2021-06-09 06:29:10|111553.8|111453.8|111548.1|111448.1|111553.8|111453.8|111548.1|111448.1|3
1623220160000|2021-06-09 06:29:20|111544.5|111444.5|111558.5|111458.5|111558.5|111458.5|111544.5|111444.5|12
1623220170000|2021-06-09 06:29:30|111561|111461|111557.4|111457.4|111567.7|111467.7|111557.4|111457.4|16
1623220180000|2021-06-09 06:29:40|111557.9|111457.9|111558.5|111458.5|111558.5|111458.5|111557.9|111457.9|5
1623220190000|2021-06-09 06:29:50|111558.3|111458.3|111566|111466|111566|111466|111557.9|111457.9|9
1623220200000|2021-06-09 06:30:00|111566.4|111466.4|111565.5|111465.5|111566.4|111466.4|111561.2|111461.2|6
1623220220000|2021-06-09 06:30:20|111565|111465|111565|111465|111565.9|111465.9|111565|111465|3
1623220230000|2021-06-09 06:30:30|111566.4|111466.4|111566.4|111466.4|111566.4|111466.4|111566.4|111466.4|1
1623220240000|2021-06-09 06:30:40|111572.5|111472.5|111577|111477|111577|111477|111571.5|111471.5|3
1623220250000|2021-06-09 06:30:50|111574|111474|111570.5|111470.5|111574|111474|111570.5|111470.5|2
1623220280000|2021-06-09 06:31:20|111571.5|111471.5|111572|111472|111572|111472|111571.5|111471.5|2
1623220290000|2021-06-09 06:31:30|111571.5|111471.5|111570|111470|111571.5|111471.5|111570|111470|2
1623220300000|2021-06-09 06:31:40|111571|111471|111570|111470|111571|111471|111570|111470|2
1623220310000|2021-06-09 06:31:50|111566.5|111466.5|111565.2|111465.2|111566.5|111466.5|111565.2|111465.2|3
1623220320000|2021-06-09 06:32:00|111566.2|111466.2|111566.7|111466.7|111566.7|111466.7|111566.2|111466.2|3
1623220330000|2021-06-09 06:32:10|111566|111466|111566|111466|111566|111466|111566|111466|1
1623220340000|2021-06-09 06:32:20|111565.5|111465.5|111565.5|111465.5|111565.5|111465.5|111565.5|111465.5|1
1623220380000|2021-06-09 06:33:00|111566.5|111466.5|111568.5|111468.5|111568.5|111468.5|111566.5|111466.5|2
1623220390000|2021-06-09 06:33:10|111567.5|111467.5|111567.5|111467.5|111567.5|111467.5|111567.5|111467.5|1
1623220400000|2021-06-09 06:33:20|111566.5|111466.5|111564.5|111464.5|111566.5|111466.5|111564.5|111464.5|2
1623220410000|2021-06-09 06:33:30|111564|111464|111564|111464|111564|111464|111564|111464|1
1623220430000|2021-06-09 06:33:50|111563.5|111463.5|111563.5|111463.5|111563.5|111463.5|111563.5|111463.5|1
1623220440000|2021-06-09 06:34:00|111566|111466|111566|111466|111566|111466|111566|111466|1
1623220450000|2021-06-09 06:34:10|111566.5|111466.5|111565|111465|111568|111468|111565|111465|4
1623220460000|2021-06-09 06:34:20|111561.8|111461.8|111562.7|111462.7|111562.7|111462.7|111561.8|111461.8|3
1623220470000|2021-06-09 06:34:30|111561|111461|111562.7|111462.7|111562.7|111462.7|111561|111461|2
1623220480000|2021-06-09 06:34:40|111563.5|111463.5|111561.6|111461.6|111563.5|111463.5|111561.6|111461.6|3
1623220490000|2021-06-09 06:34:50|111562|111462|111560.5|111460.5|111562|111462|111559|111459|4
1623220500000|2021-06-09 06:35:00|111561|111461|111562.5|111462.5|111562.5|111462.5|111561|111461|2
1623220520000|2021-06-09 06:35:20|111561|111461|111560|111460|111561|111461|111560|111460|2
1623220530000|2021-06-09 06:35:30|111549.6|111449.6|111547.3|111447.3|111549.6|111449.6|111547.1|111447.1|3
1623220540000|2021-06-09 06:35:40|111549.3|111449.3|111560.2|111460.2|111560.2|111460.2|111549.3|111449.3|5
1623220550000|2021-06-09 06:35:50|111557.6|111457.6|111557.6|111457.6|111557.6|111457.6|111557.6|111457.6|1
1623220560000|2021-06-09 06:36:00|111560.2|111460.2|111560.2|111460.2|111560.2|111460.2|111560.2|111460.2|1
1623220570000|2021-06-09 06:36:10|111559.7|111459.7|111559.7|111459.7|111559.7|111459.7|111559.7|111459.7|1
1623220580000|2021-06-09 06:36:20|111558.2|111458.2|111556.1|111456.1|111558.2|111458.2|111556.1|111456.1|2
1623220590000|2021-06-09 06:36:30|111558.5|111458.5|111558.5|111458.5|111558.5|111458.5|111558.5|111458.5|1
1623220610000|2021-06-09 06:36:50|111557|111457|111526.7|111426.7|111557|111457|111526.7|111426.7|7
1623220620000|2021-06-09 06:37:00|111526|111426|111523.7|111423.7|111526|111426|111523.7|111423.7|2
1623220640000|2021-06-09 06:37:20|111525|111425|111530|111430|111530|111430|111525|111425|3
1623220650000|2021-06-09 06:37:30|111531|111431|111529.5|111429.5|111531|111431|111529.5|111429.5|3
1623220670000|2021-06-09 06:37:50|111529|111429|111529|111429|111529|111429|111529|111429|1
1623220680000|2021-06-09 06:38:00|111528.5|111428.5|111528.5|111428.5|111528.5|111428.5|111528.5|111428.5|1
1623220690000|2021-06-09 06:38:10|111528.4|111428.4|111527.9|111427.9|111528.4|111428.4|111527.9|111427.9|2
1623220700000|2021-06-09 06:38:20|111527.8|111427.8|111525|111425|111527.8|111427.8|111520.3|111420.3|10
1623220710000|2021-06-09 06:38:30|111524.1|111424.1|111524|111424|111525|111425|111524|111424|5
1623220720000|2021-06-09 06:38:40|111521.6|111421.6|111507.5|111407.5|111524|111424|111502.3|111402.3|14
1623220730000|2021-06-09 06:38:50|111495.7|111395.7|111491.6|111391.6|111495.7|111395.7|111491.6|111391.6|4
1623220740000|2021-06-09 06:39:00|111492.5|111392.5|111503.5|111403.5|111503.5|111403.5|111492.5|111392.5|5
1623220750000|2021-06-09 06:39:10|111494.5|111394.5|111491.5|111391.5|111494.5|111394.5|111491.5|111391.5|3
1623220760000|2021-06-09 06:39:20|111497.5|111397.5|111490|111390|111498.5|111398.5|111482.5|111382.5|6
1623220770000|2021-06-09 06:39:30|111495|111395|111500|111400|111500|111400|111495|111395|3
1623220780000|2021-06-09 06:39:40|111505|111405|111505|111405|111505|111405|111505|111405|1
1623220790000|2021-06-09 06:39:50|111504.6|111404.6|111504.6|111404.6|111504.6|111404.6|111504.6|111404.6|1
1623220800000|2021-06-09 06:40:00|111505|111405|111505|111405|111505|111405|111505|111405|1
1623220810000|2021-06-09 06:40:10|111504.6|111404.6|111505|111405|111505|111405|111504.6|111404.6|2
1623220820000|2021-06-09 06:40:20|111504.6|111404.6|111505|111405|111505|111405|111504.6|111404.6|2
1623220830000|2021-06-09 06:40:30|111505.4|111405.4|111503.6|111403.6|111505.4|111405.4|111503.6|111403.6|2
1623220860000|2021-06-09 06:41:00|111505.4|111405.4|111503.6|111403.6|111505.4|111405.4|111503.6|111403.6|2
1623220880000|2021-06-09 06:41:20|111505.4|111405.4|111505.4|111405.4|111505.4|111405.4|111505.4|111405.4|1
1623220930000|2021-06-09 06:42:10|111507|111407|111511.4|111411.4|111511.4|111411.4|111507|111407|2
1623220940000|2021-06-09 06:42:20|111508.1|111408.1|111508.1|111408.1|111508.1|111408.1|111508.1|111408.1|1
1623220950000|2021-06-09 06:42:30|111511.4|111411.4|111511.4|111411.4|111511.4|111411.4|111511.4|111411.4|1
1623220960000|2021-06-09 06:42:40|111510.4|111410.4|111510.4|111410.4|111510.4|111410.4|111510.4|111410.4|1
1623221020000|2021-06-09 06:43:40|111511|111411|111511|111411|111511|111411|111511|111411|1
1623221030000|2021-06-09 06:43:50|111513.2|111413.2|111520|111420|111520|111420|111513.2|111413.2|3
1623221090000|2021-06-09 06:44:50|111519.1|111419.1|111519.1|111419.1|111519.1|111419.1|111519.1|111419.1|1
1623221100000|2021-06-09 06:45:00|111520|111420|111520|111420|111520|111420|111520|111420|1
1623221110000|2021-06-09 06:45:10|111519.7|111419.7|111520|111420|111520|111420|111519.7|111419.7|2
1623221120000|2021-06-09 06:45:20|111519.7|111419.7|111520|111420|111520|111420|111519.7|111419.7|2
1623221130000|2021-06-09 06:45:30|111507.1|111407.1|111512.9|111412.9|111512.9|111412.9|111507.1|111407.1|2
1623221140000|2021-06-09 06:45:40|111513.4|111413.4|111528.8|111428.8|111528.8|111428.8|111511.6|111411.6|6
1623221150000|2021-06-09 06:45:50|111527.5|111427.5|111527.5|111427.5|111527.5|111427.5|111527.5|111427.5|1
1623221160000|2021-06-09 06:46:00|111529.5|111429.5|111532.5|111432.5|111533.5|111433.5|111529.5|111429.5|3
1623221180000|2021-06-09 06:46:20|111533|111433|111533|111433|111533|111433|111533|111433|1
1623221210000|2021-06-09 06:46:50|111532|111432|111531.5|111431.5|111532|111432|111531.5|111431.5|2
1623221220000|2021-06-09 06:47:00|111529.5|111429.5|111529.5|111429.5|111529.5|111429.5|111529.5|111429.5|1
1623221230000|2021-06-09 06:47:10|111530.4|111430.4|111530.4|111430.4|111530.4|111430.4|111530.4|111430.4|1
1623221250000|2021-06-09 06:47:30|111532.5|111432.5|111530|111430|111532.5|111432.5|111530|111430|2
1623221620000|2021-06-09 06:53:40|111535.1|111435.1|111535.1|111435.1|111535.1|111435.1|111535.1|111435.1|1
1623221680000|2021-06-09 06:54:40|111540.7|111440.7|111540.5|111440.5|111540.7|111440.7|111540.5|111440.5|2
1623221700000|2021-06-09 06:55:00|111540.7|111440.7|111541.5|111441.5|111541.5|111441.5|111540.2|111440.2|3
1623221730000|2021-06-09 06:55:30|111542|111442|111545.3|111445.3|111545.3|111445.3|111541.9|111441.9|4
1623221740000|2021-06-09 06:55:40|111543.5|111443.5|111543.5|111443.5|111543.5|111443.5|111543.5|111443.5|1
1623221750000|2021-06-09 06:55:50|111542.2|111442.2|111542.2|111442.2|111542.2|111442.2|111542.2|111442.2|1
1623221760000|2021-06-09 06:56:00|111540.8|111440.8|111540.3|111440.3|111540.8|111440.8|111540.3|111440.3|2
1623221790000|2021-06-09 06:56:30|111526.1|111426.1|111525.1|111425.1|111526.1|111426.1|111525.1|111425.1|2
1623221800000|2021-06-09 06:56:40|111525|111425|111525|111425|111525|111425|111525|111425|1
1623221860000|2021-06-09 06:57:40|111525.1|111425.1|111525|111425|111525.1|111425.1|111525|111425|2
1623221870000|2021-06-09 06:57:50|111525.1|111425.1|111525.1|111425.1|111525.1|111425.1|111525|111425|3
1623221880000|2021-06-09 06:58:00|111525|111425|111525|111425|111525.1|111425.1|111525|111425|7
1623221890000|2021-06-09 06:58:10|111525.1|111425.1|111534.4|111434.4|111534.4|111434.4|111525|111425|8
1623221900000|2021-06-09 06:58:20|111534.5|111434.5|111524.4|111424.4|111534.5|111434.5|111524.4|111424.4|5
1623221970000|2021-06-09 06:59:30|111512.5|111412.5|111518|111418|111518|111418|111511|111411|6
1623221980000|2021-06-09 06:59:40|111517|111417|111517|111417|111517|111417|111517|111417|1
1623221990000|2021-06-09 06:59:50|111515.5|111415.5|111511|111411|111515.5|111415.5|111511|111411|2
1623222010000|2021-06-09 07:00:10|111513.5|111413.5|111517.5|111417.5|111517.5|111417.5|111513.5|111413.5|3
1623222020000|2021-06-09 07:00:20|111518|111418|111518|111418|111518|111418|111518|111418|1
1623222030000|2021-06-09 07:00:30|111514.5|111414.5|111510|111410|111514.5|111414.5|111504.5|111404.5|5
1623222040000|2021-06-09 07:00:40|111509.5|111409.5|111507|111407|111509.5|111409.5|111494.5|111394.5|6
1623222050000|2021-06-09 07:00:50|111506.6|111406.6|111506.1|111406.1|111506.6|111406.6|111506.1|111406.1|2
1623222060000|2021-06-09 07:01:00|111508.6|111408.6|111494.7|111394.7|111511|111411|111494.7|111394.7|6
1623222070000|2021-06-09 07:01:10|111495.5|111395.5|111504|111404|111504.5|111404.5|111495.5|111395.5|4
1623222080000|2021-06-09 07:01:20|111495.5|111395.5|111509|111409|111509|111409|111495.5|111395.5|6
1623222090000|2021-06-09 07:01:30|111508.4|111408.4|111495.5|111395.5|111508.4|111408.4|111495|111395|7
1623222100000|2021-06-09 07:01:40|111494.5|111394.5|111494|111394|111494.5|111394.5|111494|111394|2
1623222110000|2021-06-09 07:01:50|111493.5|111393.5|111489.5|111389.5|111493.5|111393.5|111489.5|111389.5|4
1623222130000|2021-06-09 07:02:10|111491|111391|111500|111400|111500|111400|111491|111391|2
1623222140000|2021-06-09 07:02:20|111485|111385|111500|111400|111500|111400|111484.5|111384.5|5
1623222150000|2021-06-09 07:02:30|111489.4|111389.4|111500|111400|111500|111400|111487.9|111387.9|5
1623222160000|2021-06-09 07:02:40|111499.5|111399.5|111502.5|111402.5|111502.5|111402.5|111499.5|111399.5|3
1623222190000|2021-06-09 07:03:10|111504|111404|111507|111407|111507|111407|111504|111404|2
1623222200000|2021-06-09 07:03:20|111506.5|111406.5|111508.9|111408.9|111509.4|111409.4|111506.5|111406.5|3
1623222220000|2021-06-09 07:03:40|111506|111406|111506|111406|111506|111406|111506|111406|1
1623222230000|2021-06-09 07:03:50|111506.5|111406.5|111506.5|111406.5|111506.5|111406.5|111506.5|111406.5|1
1623222250000|2021-06-09 07:04:10|111507|111407|111507|111407|111507|111407|111507|111407|1
1623222260000|2021-06-09 07:04:20|111504.9|111404.9|111501.3|111401.3|111504.9|111404.9|111501.3|111401.3|3
1623222270000|2021-06-09 07:04:30|111504.5|111404.5|111504|111404|111504.5|111404.5|111504|111404|2
1623222290000|2021-06-09 07:04:50|111495.7|111395.7|111494|111394|111495.7|111395.7|111494|111394|2
1623222300000|2021-06-09 07:05:00|111491.4|111391.4|111489.5|111389.5|111491.4|111391.4|111489.5|111389.5|2
1623222320000|2021-06-09 07:05:20|111476.9|111376.9|111471.5|111371.5|111477.5|111377.5|111470.5|111370.5|8
1623222340000|2021-06-09 07:05:40|111472|111372|111472|111372|111472|111372|111472|111372|1
1623222360000|2021-06-09 07:06:00|111474|111374|111472.5|111372.5|111479.5|111379.5|111472.5|111372.5|4
1623222390000|2021-06-09 07:06:30|111472.8|111372.8|111472.5|111372.5|111472.8|111372.8|111472.5|111372.5|2
1623222420000|2021-06-09 07:07:00|111472.7|111372.7|111474|111374|111474|111374|111472.7|111372.7|4
1623222430000|2021-06-09 07:07:10|111474.7|111374.7|111489.1|111389.1|111495.5|111395.5|111474.7|111374.7|6
1623222440000|2021-06-09 07:07:20|111475.7|111375.7|111468.5|111368.5|111475.7|111375.7|111468.5|111368.5|8
1623222480000|2021-06-09 07:08:00|111469.5|111369.5|111472.7|111372.7|111472.7|111372.7|111469.5|111369.5|2
1623222500000|2021-06-09 07:08:20|111472.5|111372.5|111472.6|111372.6|111472.6|111372.6|111472.5|111372.5|2
1623222510000|2021-06-09 07:08:30|111469.3|111369.3|111468.6|111368.6|111469.3|111369.3|111468.6|111368.6|2
1623222520000|2021-06-09 07:08:40|111468.7|111368.7|111468.7|111368.7|111468.7|111368.7|111468.7|111368.7|1
1623222530000|2021-06-09 07:08:50|111468.9|111368.9|111468.9|111368.9|111468.9|111368.9|111468.9|111368.9|1
1623222550000|2021-06-09 07:09:10|111465.7|111365.7|111464|111364|111465.7|111365.7|111464|111364|2
1623222560000|2021-06-09 07:09:20|111463.8|111363.8|111463.8|111363.8|111463.8|111363.8|111463.8|111363.8|1
1623222570000|2021-06-09 07:09:30|111464.3|111364.3|111464.3|111364.3|111464.3|111364.3|111464.3|111364.3|1
1623222580000|2021-06-09 07:09:40|111458.3|111358.3|111458.3|111358.3|111458.3|111358.3|111458.3|111358.3|1
1623222590000|2021-06-09 07:09:50|111457.4|111357.4|111459.9|111359.9|111459.9|111359.9|111457.4|111357.4|3
1623222610000|2021-06-09 07:10:10|111464|111364|111464|111364|111464.5|111364.5|111464|111364|3
1623222620000|2021-06-09 07:10:20|111464.4|111364.4|111449.7|111349.7|111464.4|111364.4|111449.7|111349.7|5
1623222630000|2021-06-09 07:10:30|111449.4|111349.4|111450.7|111350.7|111451|111351|111449.4|111349.4|4
1623222640000|2021-06-09 07:10:40|111448|111348|111448|111348|111448|111348|111448|111348|1
1623222660000|2021-06-09 07:11:00|111441.5|111341.5|111448.5|111348.5|111448.5|111348.5|111441.5|111341.5|3
1623222700000|2021-06-09 07:11:40|111443.4|111343.4|111441.5|111341.5|111443.4|111343.4|111441.5|111341.5|2
1623222710000|2021-06-09 07:11:50|111442.5|111342.5|111454.3|111354.3|111454.3|111354.3|111442.5|111342.5|3
1623222720000|2021-06-09 07:12:00|111454.4|111354.4|111454.2|111354.2|111454.4|111354.4|111454.2|111354.2|2
1623222730000|2021-06-09 07:12:10|111449.5|111349.5|111449.5|111349.5|111449.5|111349.5|111449.5|111349.5|1
1623222800000|2021-06-09 07:13:20|111449.7|111349.7|111449.7|111349.7|111449.7|111349.7|111449.7|111349.7|1
1623222820000|2021-06-09 07:13:40|111449.5|111349.5|111449.5|111349.5|111449.5|111349.5|111449.5|111349.5|1
1623222830000|2021-06-09 07:13:50|111449.7|111349.7|111449.7|111349.7|111449.7|111349.7|111449.7|111349.7|1
1623222840000|2021-06-09 07:14:00|111449.2|111349.2|111449.2|111349.2|111449.2|111349.2|111449.2|111349.2|1
1623222850000|2021-06-09 07:14:10|111450|111350|111450|111350|111450|111350|111450|111350|1
1623222880000|2021-06-09 07:14:40|111444|111344|111444|111344|111444|111344|111444|111344|1
1623222890000|2021-06-09 07:14:50|111444.5|111344.5|111444.5|111344.5|111444.5|111344.5|111444.5|111344.5|1
1623222900000|2021-06-09 07:15:00|111444.7|111344.7|111444.7|111344.7|111444.7|111344.7|111444.7|111344.7|1
1623222920000|2021-06-09 07:15:20|111444|111344|111444|111344|111444|111344|111444|111344|1
1623222940000|2021-06-09 07:15:40|111444.3|111344.3|111438.1|111338.1|111444.3|111344.3|111438.1|111338.1|4
1623222960000|2021-06-09 07:16:00|111438.5|111338.5|111438.5|111338.5|111438.5|111338.5|111438.5|111338.5|1
1623222970000|2021-06-09 07:16:10|111437.1|111337.1|111433.3|111333.3|111437.1|111337.1|111433.3|111333.3|4
1623222980000|2021-06-09 07:16:20|111433|111333|111433|111333|111433|111333|111433|111333|1
1623222990000|2021-06-09 07:16:30|111432|111332|111431.3|111331.3|111432.7|111332.7|111431.3|111331.3|3
1623223000000|2021-06-09 07:16:40|111430.8|111330.8|111430.5|111330.5|111430.8|111330.8|111430.5|111330.5|2
1623223010000|2021-06-09 07:16:50|111431.2|111331.2|111431.2|111331.2|111431.2|111331.2|111431.2|111331.2|1
1623223020000|2021-06-09 07:17:00|111431|111331|111431|111331|111431|111331|111431|111331|1
1623223030000|2021-06-09 07:17:10|111429.5|111329.5|111428.5|111328.5|111429.5|111329.5|111428.5|111328.5|2
1623223040000|2021-06-09 07:17:20|111423.6|111323.6|111426.6|111326.6|111429.8|111329.8|111423.6|111323.6|3
1623223050000|2021-06-09 07:17:30|111428.8|111328.8|111426.6|111326.6|111428.8|111328.8|111426.6|111326.6|3
1623223060000|2021-06-09 07:17:40|111427.3|111327.3|111427.3|111327.3|111427.3|111327.3|111427.3|111327.3|1
1623223070000|2021-06-09 07:17:50|111418.6|111318.6|111418.8|111318.8|111418.8|111318.8|111415.1|111315.1|4
1623223080000|2021-06-09 07:18:00|111417.1|111317.1|111418.1|111318.1|111418.1|111318.1|111417.1|111317.1|2
1623223090000|2021-06-09 07:18:10|111419.8|111319.8|111419.8|111319.8|111419.8|111319.8|111419.8|111319.8|1
1623223100000|2021-06-09 07:18:20|111418.1|111318.1|111418.1|111318.1|111418.1|111318.1|111418.1|111318.1|1
1623223110000|2021-06-09 07:18:30|111424.6|111324.6|111420.4|111320.4|111425|111325|111420.4|111320.4|5
1623223120000|2021-06-09 07:18:40|111420.9|111320.9|111431|111331|111435|111335|111420|111320|4
1623223130000|2021-06-09 07:18:50|111428.1|111328.1|111430|111330|111430|111330|111428.1|111328.1|3
1623223200000|2021-06-09 07:20:00|111429.1|111329.1|111430|111330|111430|111330|111429.1|111329.1|2
1623223240000|2021-06-09 07:20:40|111427.5|111327.5|111425.4|111325.4|111427.5|111327.5|111425.4|111325.4|2
1623223250000|2021-06-09 07:20:50|111417.7|111317.7|111414.3|111314.3|111417.7|111317.7|111414.3|111314.3|2
1623223310000|2021-06-09 07:21:50|111408.3|111308.3|111383.5|111283.5|111408.3|111308.3|111382.5|111282.5|5
1623223320000|2021-06-09 07:22:00|111382.6|111282.6|111383|111283|111383.5|111283.5|111381.6|111281.6|7
1623223330000|2021-06-09 07:22:10|111382.6|111282.6|111382.8|111282.8|111383.9|111283.9|111382.1|111282.1|5
1623223340000|2021-06-09 07:22:20|111382.7|111282.7|111397.9|111297.9|111397.9|111297.9|111382.1|111282.1|6
1623223350000|2021-06-09 07:22:30|111397.1|111297.1|111397.1|111297.1|111397.1|111297.1|111397.1|111297.1|1
1623223370000|2021-06-09 07:22:50|111396.9|111296.9|111396.9|111296.9|111396.9|111296.9|111396.9|111296.9|1
1623223380000|2021-06-09 07:23:00|111397|111297|111397|111297|111397|111297|111397|111297|1
1623223390000|2021-06-09 07:23:10|111396.5|111296.5|111401.1|111301.1|111401.1|111301.1|111396.5|111296.5|2
1623223400000|2021-06-09 07:23:20|111399.6|111299.6|111399.8|111299.8|111399.8|111299.8|111399.6|111299.6|5
1623223410000|2021-06-09 07:23:30|111399.9|111299.9|111402.7|111302.7|111402.7|111302.7|111399.9|111299.9|11
1623223420000|2021-06-09 07:23:40|111403|111303|111403.7|111303.7|111403.7|111303.7|111403|111303|8
1623223430000|2021-06-09 07:23:50|111403.9|111303.9|111404.2|111304.2|111404.4|111304.4|111403.9|111303.9|3
1623223440000|2021-06-09 07:24:00|111403.9|111303.9|111403.9|111303.9|111403.9|111303.9|111403.7|111303.7|3
1623223450000|2021-06-09 07:24:10|111416.5|111316.5|111417|111317|111417|111317|111416.5|111316.5|2
1623223460000|2021-06-09 07:24:20|111417.1|111317.1|111417.1|111317.1|111417.1|111317.1|111417.1|111317.1|1
1623223480000|2021-06-09 07:24:40|111417.3|111317.3|111417.3|111317.3|111417.3|111317.3|111417.3|111317.3|1
1623223500000|2021-06-09 07:25:00|111417.6|111317.6|111417.6|111317.6|111417.6|111317.6|111417.6|111317.6|1
1623223510000|2021-06-09 07:25:10|111418.1|111318.1|111418.8|111318.8|111418.8|111318.8|111418.1|111318.1|3
1623223530000|2021-06-09 07:25:30|111415.3|111315.3|111417.4|111317.4|111417.4|111317.4|111410.5|111310.5|3
1623223540000|2021-06-09 07:25:40|111416.5|111316.5|111416.5|111316.5|111416.5|111316.5|111416.5|111316.5|1
1623223570000|2021-06-09 07:26:10|111417.3|111317.3|111417.3|111317.3|111417.3|111317.3|111417.3|111317.3|1
1623223610000|2021-06-09 07:26:50|111410|111310|111410|111310|111410|111310|111410|111310|1
1623223620000|2021-06-09 07:27:00|111409.5|111309.5|111395.5|111295.5|111409.5|111309.5|111395.5|111295.5|3
1623223630000|2021-06-09 07:27:10|111399.6|111299.6|111399.6|111299.6|111399.6|111299.6|111399.6|111299.6|1
1623223640000|2021-06-09 07:27:20|111399.3|111299.3|111397.9|111297.9|111399.3|111299.3|111397.9|111297.9|3
1623223650000|2021-06-09 07:27:30|111404.2|111304.2|111403.7|111303.7|111404.2|111304.2|111403.7|111303.7|2
1623223660000|2021-06-09 07:27:40|111399.4|111299.4|111393.7|111293.7|111399.4|111299.4|111393.7|111293.7|4
1623223670000|2021-06-09 07:27:50|111393.2|111293.2|111393.2|111293.2|111393.2|111293.2|111393.2|111293.2|1
1623223680000|2021-06-09 07:28:00|111392.9|111292.9|111391.9|111291.9|111392.9|111292.9|111391.9|111291.9|2
1623223690000|2021-06-09 07:28:10|111390.9|111290.9|111388.9|111288.9|111390.9|111290.9|111388.9|111288.9|2
1623223700000|2021-06-09 07:28:20|111388.8|111288.8|111387.5|111287.5|111388.8|111288.8|111387.5|111287.5|2
1623223710000|2021-06-09 07:28:30|111383.2|111283.2|111383.2|111283.2|111383.2|111283.2|111383.2|111283.2|1
1623223720000|2021-06-09 07:28:40|111382.9|111282.9|111382.9|111282.9|111382.9|111282.9|111382.9|111282.9|1
1623223730000|2021-06-09 07:28:50|111383.4|111283.4|111383.4|111283.4|111383.4|111283.4|111383.4|111283.4|1
1623223740000|2021-06-09 07:29:00|111383.5|111283.5|111389.5|111289.5|111389.5|111289.5|111383.5|111283.5|2
1623223770000|2021-06-09 07:29:30|111389.9|111289.9|111389.9|111289.9|111389.9|111289.9|111389.9|111289.9|1
1623223780000|2021-06-09 07:29:40|111389.4|111289.4|111389.4|111289.4|111389.4|111289.4|111389.4|111289.4|1
1623223810000|2021-06-09 07:30:10|111389.9|111289.9|111389.9|111289.9|111389.9|111289.9|111389.9|111289.9|1
1623223820000|2021-06-09 07:30:20|111389.4|111289.4|111388.8|111288.8|111389.4|111289.4|111388.8|111288.8|2
1623223840000|2021-06-09 07:30:40|111390.2|111290.2|111390.2|111290.2|111390.2|111290.2|111390.2|111290.2|1
1623223860000|2021-06-09 07:31:00|111394.5|111294.5|111394.5|111294.5|111394.5|111294.5|111394.5|111294.5|1
1623223870000|2021-06-09 07:31:10|111391.4|111291.4|111391.3|111291.3|111391.4|111291.4|111388|111288|5
1623223880000|2021-06-09 07:31:20|111395.8|111295.8|111395.8|111295.8|111395.8|111295.8|111395.8|111295.8|1
1623223890000|2021-06-09 07:31:30|111394|111294|111394.5|111294.5|111394.5|111294.5|111394|111294|2
1623223900000|2021-06-09 07:31:40|111404|111304|111398.5|111298.5|111404.4|111304.4|111398.5|111298.5|5
1623223910000|2021-06-09 07:31:50|111404.5|111304.5|111404.5|111304.5|111404.5|111304.5|111404.5|111304.5|1
1623223920000|2021-06-09 07:32:00|111404.4|111304.4|111404.4|111304.4|111404.4|111304.4|111404.4|111304.4|1
1623223950000|2021-06-09 07:32:30|111401.4|111301.4|111399.7|111299.7|111401.4|111301.4|111399.7|111299.7|2
1623223960000|2021-06-09 07:32:40|111399.2|111299.2|111399.2|111299.2|111399.2|111299.2|111399.2|111299.2|1
1623223970000|2021-06-09 07:32:50|111404.9|111304.9|111405.5|111305.5|111408.5|111308.5|111404.9|111304.9|3
1623223980000|2021-06-09 07:33:00|111398.8|111298.8|111397.5|111297.5|111398.8|111298.8|111397.5|111297.5|2
1623223990000|2021-06-09 07:33:10|111403.5|111303.5|111403.5|111303.5|111403.5|111303.5|111403.5|111303.5|1
1623224000000|2021-06-09 07:33:20|111403.4|111303.4|111403.4|111303.4|111403.4|111303.4|111403.4|111303.4|1
1623224010000|2021-06-09 07:33:30|111408.5|111308.5|111405.5|111305.5|111408.5|111308.5|111405.5|111305.5|2
1623224020000|2021-06-09 07:33:40|111404|111304|111404|111304|111404|111304|111404|111304|1
1623224040000|2021-06-09 07:34:00|111403|111303|111403|111303|111403|111303|111403|111303|1
1623224060000|2021-06-09 07:34:20|111402.9|111302.9|111403.4|111303.4|111403.4|111303.4|111402.9|111302.9|2
1623224070000|2021-06-09 07:34:30|111405.5|111305.5|111423.5|111323.5|111424.5|111324.5|111405.5|111305.5|7
1623224080000|2021-06-09 07:34:40|111423|111323|111423|111323|111423|111323|111423|111323|1
1623224100000|2021-06-09 07:35:00|111422.5|111322.5|111422.5|111322.5|111422.5|111322.5|111422.5|111322.5|1
1623224110000|2021-06-09 07:35:10|111422.2|111322.2|111422.2|111322.2|111422.2|111322.2|111422.2|111322.2|1
1623224120000|2021-06-09 07:35:20|111416.5|111316.5|111414|111314|111416.5|111316.5|111414|111314|3
1623224140000|2021-06-09 07:35:40|111413|111313|111413|111313|111413|111313|111413|111313|1
1623224150000|2021-06-09 07:35:50|111417.4|111317.4|111417.4|111317.4|111417.4|111317.4|111417.4|111317.4|1
1623224180000|2021-06-09 07:36:20|111410|111310|111405|111305|111410|111310|111405|111305|2
1623224190000|2021-06-09 07:36:30|111410|111310|111410|111310|111410|111310|111410|111310|1
1623224200000|2021-06-09 07:36:40|111408.5|111308.5|111408.5|111308.5|111408.5|111308.5|111408.5|111308.5|1
1623224210000|2021-06-09 07:36:50|111408|111308|111408|111308|111408|111308|111408|111308|1
1623224230000|2021-06-09 07:37:10|111407.5|111307.5|111407.5|111307.5|111407.5|111307.5|111407.5|111307.5|1
1623224240000|2021-06-09 07:37:20|111403.3|111303.3|111401.7|111301.7|111403.3|111303.3|111401.7|111301.7|2
1623224260000|2021-06-09 07:37:40|111402.9|111302.9|111402.9|111302.9|111402.9|111302.9|111402.9|111302.9|1
1623224280000|2021-06-09 07:38:00|111402.8|111302.8|111402.8|111302.8|111402.8|111302.8|111402.8|111302.8|1
1623224290000|2021-06-09 07:38:10|111402.3|111302.3|111404.4|111304.4|111404.4|111304.4|111402.3|111302.3|3
1623224300000|2021-06-09 07:38:20|111402.3|111302.3|111402.3|111302.3|111402.3|111302.3|111402.3|111302.3|1
1623224340000|2021-06-09 07:39:00|111404.4|111304.4|111404.4|111304.4|111404.4|111304.4|111404.4|111304.4|1
1623224370000|2021-06-09 07:39:30|111405.4|111305.4|111406.4|111306.4|111406.4|111306.4|111405.4|111305.4|2
1623224380000|2021-06-09 07:39:40|111402.3|111302.3|111402.3|111302.3|111402.3|111302.3|111402.3|111302.3|1
1623224390000|2021-06-09 07:39:50|111406.4|111306.4|111406.4|111306.4|111406.4|111306.4|111406.4|111306.4|1
1623224410000|2021-06-09 07:40:10|111407.3|111307.3|111407.3|111307.3|111407.3|111307.3|111407.3|111307.3|1
1623224420000|2021-06-09 07:40:20|111407.8|111307.8|111407.8|111307.8|111407.8|111307.8|111407.8|111307.8|1
1623224430000|2021-06-09 07:40:30|111415|111315|111415|111315|111415|111315|111415|111315|1
1623224440000|2021-06-09 07:40:40|111415.9|111315.9|111429.8|111329.8|111429.9|111329.9|111415.9|111315.9|7
1623224450000|2021-06-09 07:40:50|111430.3|111330.3|111430.3|111330.3|111430.3|111330.3|111430.3|111330.3|1
1623224460000|2021-06-09 07:41:00|111429.8|111329.8|111429.8|111329.8|111429.8|111329.8|111429.8|111329.8|1
1623224490000|2021-06-09 07:41:30|111430.2|111330.2|111430.2|111330.2|111430.2|111330.2|111430.2|111330.2|1
1623224500000|2021-06-09 07:41:40|111430.3|111330.3|111430.3|111330.3|111430.3|111330.3|111430.3|111330.3|1
1623224510000|2021-06-09 07:41:50|111430.4|111330.4|111430.4|111330.4|111430.4|111330.4|111430.4|111330.4|1
1623224530000|2021-06-09 07:42:10|111429.8|111329.8|111429.8|111329.8|111429.8|111329.8|111429.8|111329.8|1
1623224540000|2021-06-09 07:42:20|111430.8|111330.8|111431.1|111331.1|111431.1|111331.1|111430.8|111330.8|2
1623224550000|2021-06-09 07:42:30|111430.4|111330.4|111430.4|111330.4|111430.4|111330.4|111430.4|111330.4|1
1623224580000|2021-06-09 07:43:00|111431|111331|111451.3|111351.3|111455|111355|111431|111331|7
1623224590000|2021-06-09 07:43:10|111452.5|111352.5|111455|111355|111455|111355|111452.5|111352.5|2
1623224610000|2021-06-09 07:43:30|111450.5|111350.5|111450|111350|111450.5|111350.5|111450|111350|2
1623224680000|2021-06-09 07:44:40|111450.4|111350.4|111435|111335|111450.4|111350.4|111435|111335|5
1623224700000|2021-06-09 07:45:00|111435.2|111335.2|111435.2|111335.2|111435.2|111335.2|111435.2|111335.2|1
1623224710000|2021-06-09 07:45:10|111430.2|111330.2|111425.5|111325.5|111433|111333|111425.5|111325.5|5
1623224720000|2021-06-09 07:45:20|111426|111326|111430.5|111330.5|111430.5|111330.5|111426|111326|2
1623224810000|2021-06-09 07:46:50|111430.6|111330.6|111430.6|111330.6|111430.6|111330.6|111430.6|111330.6|1
1623224830000|2021-06-09 07:47:10|111431.1|111331.1|111431.1|111331.1|111431.1|111331.1|111431.1|111331.1|1
1623224890000|2021-06-09 07:48:10|111440|111340|111440|111340|111440|111340|111440|111340|1
1623224930000|2021-06-09 07:48:50|111445|111345|111435|111335|111445|111345|111435|111335|3
1623224940000|2021-06-09 07:49:00|111435.9|111335.9|111441.9|111341.9|111441.9|111341.9|111435.9|111335.9|3
1623224950000|2021-06-09 07:49:10|111438.6|111338.6|111440.9|111340.9|111440.9|111340.9|111438.6|111338.6|2
1623224980000|2021-06-09 07:49:40|111440|111340|111440.4|111340.4|111440.4|111340.4|111440|111340|2
1623225000000|2021-06-09 07:50:00|111441|111341|111441|111341|111441|111341|111441|111341|1
1623225010000|2021-06-09 07:50:10|111452.4|111352.4|111455|111355|111455|111355|111452.4|111352.4|2
1623225020000|2021-06-09 07:50:20|111451.3|111351.3|111450.4|111350.4|111451.3|111351.3|111450.4|111350.4|2
1623225030000|2021-06-09 07:50:30|111450|111350|111450|111350|111450|111350|111450|111350|1
1623225090000|2021-06-09 07:51:30|111445.9|111345.9|111445|111345|111445.9|111345.9|111445|111345|2
1623225130000|2021-06-09 07:52:10|111440.4|111340.4|111440.4|111340.4|111440.4|111340.4|111440.4|111340.4|1
1623225160000|2021-06-09 07:52:40|111440|111340|111440|111340|111440|111340|111440|111340|1
1623225260000|2021-06-09 07:54:20|111455|111355|111455.1|111355.1|111455.1|111355.1|111449.7|111349.7|4
1623225270000|2021-06-09 07:54:30|111459.9|111359.9|111460|111360|111467.4|111367.4|111459.9|111359.9|4
1623225310000|2021-06-09 07:55:10|111456.6|111356.6|111455|111355|111456.6|111356.6|111455|111355|2
1623225320000|2021-06-09 07:55:20|111460|111360|111460|111360|111460|111360|111460|111360|1
1623225390000|2021-06-09 07:56:30|111455.1|111355.1|111460|111360|111460|111360|111455.1|111355.1|2
1623225400000|2021-06-09 07:56:40|111452|111352|111460|111360|111460|111360|111452|111352|4
1623225410000|2021-06-09 07:56:50|111447.4|111347.4|111446.3|111346.3|111447.4|111347.4|111446.3|111346.3|2
1623225420000|2021-06-09 07:57:00|111445.1|111345.1|111445.1|111345.1|111445.1|111345.1|111445.1|111345.1|1
1623225430000|2021-06-09 07:57:10|111457.8|111357.8|111460|111360|111460|111360|111457.8|111357.8|2
1623225440000|2021-06-09 07:57:20|111455.8|111355.8|111455|111355|111455.8|111355.8|111455|111355|2
1623225460000|2021-06-09 07:57:40|111454.1|111354.1|111454.1|111354.1|111454.1|111354.1|111454.1|111354.1|1
1623225470000|2021-06-09 07:57:50|111450|111350|111450|111350|111450|111350|111450|111350|1
1623225500000|2021-06-09 07:58:20|111449.6|111349.6|111449.6|111349.6|111449.6|111349.6|111449.6|111349.6|1
1623225510000|2021-06-09 07:58:30|111448.6|111348.6|111448.6|111348.6|111448.6|111348.6|111448.6|111348.6|1
1623225520000|2021-06-09 07:58:40|111449.8|111349.8|111449.7|111349.7|111450|111350|111449.7|111349.7|3
1623225540000|2021-06-09 07:59:00|111436.3|111336.3|111435.8|111335.8|111436.3|111336.3|111435.8|111335.8|2
1623225550000|2021-06-09 07:59:10|111437.1|111337.1|111441.4|111341.4|111445.1|111345.1|111437.1|111337.1|6
1623225560000|2021-06-09 07:59:20|111438.6|111338.6|111441.4|111341.4|111445.1|111345.1|111438.6|111338.6|3
1623225580000|2021-06-09 07:59:40|111440.4|111340.4|111425|111325|111440.4|111340.4|111425|111325|4
1623225620000|2021-06-09 08:00:20|111423|111323|111423|111323|111423|111323|111423|111323|1
1623225630000|2021-06-09 08:00:30|111410.5|111310.5|111410.5|111310.5|111410.5|111310.5|111410.5|111310.5|1
1623225640000|2021-06-09 08:00:40|111405|111305|111405|111305|111405|111305|111405|111305|1
1623225650000|2021-06-09 08:00:50|111410|111310|111410|111310|111410|111310|111410|111310|1
1623225660000|2021-06-09 08:01:00|111417.3|111317.3|111420|111320|111420|111320|111417.3|111317.3|2
1623225750000|2021-06-09 08:02:30|111423.6|111323.6|111425|111325|111425|111325|111423.6|111323.6|2
1623225760000|2021-06-09 08:02:40|111426|111326|111426|111326|111426|111326|111426|111326|1
1623225780000|2021-06-09 08:03:00|111425.2|111325.2|111425.2|111325.2|111425.2|111325.2|111425.2|111325.2|1
1623225790000|2021-06-09 08:03:10|111425|111325|111425|111325|111425|111325|111425|111325|1
1623225840000|2021-06-09 08:04:00|111424.9|111324.9|111424.9|111324.9|111424.9|111324.9|111424.9|111324.9|1
1623225850000|2021-06-09 08:04:10|111429.1|111329.1|111430.1|111330.1|111430.1|111330.1|111429.1|111329.1|2
1623225870000|2021-06-09 08:04:30|111425|111325|111424.8|111324.8|111425|111325|111424.8|111324.8|2
1623225880000|2021-06-09 08:04:40|111420|111320|111420|111320|111420|111320|111420|111320|1
1623225950000|2021-06-09 08:05:50|111418.3|111318.3|111418.3|111318.3|111418.3|111318.3|111418.3|111318.3|1
1623226020000|2021-06-09 08:07:00|111410|111310|111410|111310|111410|111310|111410|111310|1
1623226080000|2021-06-09 08:08:00|111414.8|111314.8|111415.5|111315.5|111415.5|111315.5|111414.8|111314.8|2
1623226100000|2021-06-09 08:08:20|111414.3|111314.3|111415.8|111315.8|111415.8|111315.8|111414.3|111314.3|2
1623226150000|2021-06-09 08:09:10|111417.3|111317.3|111417.3|111317.3|111417.3|111317.3|111417.3|111317.3|1
1623226180000|2021-06-09 08:09:40|111416.5|111316.5|111416.5|111316.5|111416.5|111316.5|111416.5|111316.5|1
1623226190000|2021-06-09 08:09:50|111415.5|111315.5|111415|111315|111415.5|111315.5|111415|111315|2
1623226200000|2021-06-09 08:10:00|111410|111310|111410|111310|111410|111310|111410|111310|1
1623226220000|2021-06-09 08:10:20|111409.9|111309.9|111409.9|111309.9|111409.9|111309.9|111409.9|111309.9|1
1623226230000|2021-06-09 08:10:30|111408.4|111308.4|111407.9|111307.9|111408.4|111308.4|111407.9|111307.9|2
1623226240000|2021-06-09 08:10:40|111407.6|111307.6|111408.1|111308.1|111408.1|111308.1|111407.6|111307.6|2
1623226250000|2021-06-09 08:10:50|111408.9|111308.9|111410|111310|111410|111310|111408.9|111308.9|2
1623226280000|2021-06-09 08:11:20|111408.6|111308.6|111408.6|111308.6|111408.6|111308.6|111408.6|111308.6|1
1623226300000|2021-06-09 08:11:40|111407.9|111307.9|111407.9|111307.9|111407.9|111307.9|111407.9|111307.9|1
1623226320000|2021-06-09 08:12:00|111407.4|111307.4|111407.4|111307.4|111407.4|111307.4|111407.4|111307.4|1
1623226340000|2021-06-09 08:12:20|111408.1|111308.1|111408.1|111308.1|111408.1|111308.1|111408.1|111308.1|1
1623226350000|2021-06-09 08:12:30|111409.4|111309.4|111410|111310|111410|111310|111409.4|111309.4|2
1623226360000|2021-06-09 08:12:40|111409.6|111309.6|111409.5|111309.5|111409.6|111309.6|111408.3|111308.3|3
1623226400000|2021-06-09 08:13:20|111411|111311|111411|111311|111411|111311|111411|111311|1
1623226430000|2021-06-09 08:13:50|111410.3|111310.3|111410.3|111310.3|111410.3|111310.3|111410.3|111310.3|1
1623226440000|2021-06-09 08:14:00|111409.8|111309.8|111410|111310|111410|111310|111409.8|111309.8|2
1623226470000|2021-06-09 08:14:30|111415.5|111315.5|111416.8|111316.8|111416.8|111316.8|111415.5|111315.5|2
1623226480000|2021-06-09 08:14:40|111416.3|111316.3|111416.3|111316.3|111416.3|111316.3|111416.3|111316.3|1
1623226490000|2021-06-09 08:14:50|111415.5|111315.5|111415.3|111315.3|111415.5|111315.5|111389|111289|7
1623226500000|2021-06-09 08:15:00|111414.8|111314.8|111415.8|111315.8|111415.8|111315.8|111388.4|111288.4|5
1623226520000|2021-06-09 08:15:20|111416.8|111316.8|111416.8|111316.8|111416.8|111316.8|111416.8|111316.8|1
1623226570000|2021-06-09 08:16:10|111417.3|111317.3|111418.3|111318.3|111418.3|111318.3|111417.3|111317.3|2
1623226580000|2021-06-09 08:16:20|111419.3|111319.3|111421.1|111321.1|111421.1|111321.1|111419.3|111319.3|3
1623226600000|2021-06-09 08:16:40|111430|111330|111430|111330|111430|111330|111430|111330|1
1623226720000|2021-06-09 08:18:40|111421.1|111321.1|111420.8|111320.8|111421.1|111321.1|111420.8|111320.8|2
1623226740000|2021-06-09 08:19:00|111421.8|111321.8|111421.8|111321.8|111421.8|111321.8|111421.8|111321.8|1
1623226760000|2021-06-09 08:19:20|111420|111320|111420|111320|111420|111320|111418.8|111318.8|3
1623226790000|2021-06-09 08:19:50|111411.3|111311.3|111419.5|111319.5|111419.5|111319.5|111411.3|111311.3|3
1623226800000|2021-06-09 08:20:00|111399.6|111299.6|111395.1|111295.1|111399.6|111299.6|111390.1|111290.1|3
1623226810000|2021-06-09 08:20:10|111392.7|111292.7|111391.8|111291.8|111392.7|111292.7|111391.8|111291.8|2
1623226820000|2021-06-09 08:20:20|111393.1|111293.1|111393.1|111293.1|111393.1|111293.1|111393.1|111293.1|1
1623226850000|2021-06-09 08:20:50|111393.6|111293.6|111393.1|111293.1|111393.6|111293.6|111393.1|111293.1|2
1623226870000|2021-06-09 08:21:10|111393.3|111293.3|111393.3|111293.3|111393.3|111293.3|111393.3|111293.3|1
1623226880000|2021-06-09 08:21:20|111393.1|111293.1|111393.1|111293.1|111393.1|111293.1|111393.1|111293.1|1
1623226990000|2021-06-09 08:23:10|111395|111295|111398.6|111298.6|111398.6|111298.6|111395|111295|2
1623227010000|2021-06-09 08:23:30|111396.1|111296.1|111396.1|111296.1|111396.1|111296.1|111396.1|111296.1|1
1623227030000|2021-06-09 08:23:50|111397.1|111297.1|111397.1|111297.1|111397.1|111297.1|111397.1|111297.1|1
1623227080000|2021-06-09 08:24:40|111397|111297|111397|111297|111397|111297|111397|111297|1
1623227100000|2021-06-09 08:25:00|111415|111315|111415|111315|111415|111315|111415|111315|1
1623227150000|2021-06-09 08:25:50|111405|111305|111405|111305|111405|111305|111405|111305|1
1623227350000|2021-06-09 08:29:10|111415|111315|111415|111315|111415|111315|111415|111315|1
1623227370000|2021-06-09 08:29:30|111414.3|111314.3|111414.3|111314.3|111414.3|111314.3|111414.3|111314.3|1
1623227380000|2021-06-09 08:29:40|111413.5|111313.5|111413.5|111313.5|111413.5|111313.5|111413.5|111313.5|1
1623227390000|2021-06-09 08:29:50|111410|111310|111410|111310|111410|111310|111410|111310|1
1623227470000|2021-06-09 08:31:10|111410.8|111310.8|111411.8|111311.8|111411.8|111311.8|111410.8|111310.8|2
1623227490000|2021-06-09 08:31:30|111412.5|111312.5|111412.5|111312.5|111412.5|111312.5|111412.5|111312.5|1
1623227530000|2021-06-09 08:32:10|111414|111314|111414|111314|111414|111314|111414|111314|1
1623227600000|2021-06-09 08:33:20|111396.4|111296.4|111393.7|111293.7|111396.4|111296.4|111393.6|111293.6|3
1623227610000|2021-06-09 08:33:30|111393.8|111293.8|111398.2|111298.2|111398.2|111298.2|111393.8|111293.8|2
1623227620000|2021-06-09 08:33:40|111414.8|111314.8|111415|111315|111415|111315|111414.8|111314.8|2
1623227630000|2021-06-09 08:33:50|111410|111310|111410|111310|111410|111310|111410|111310|1
1623227650000|2021-06-09 08:34:10|111401.1|111301.1|111401.1|111301.1|111401.1|111301.1|111401.1|111301.1|1
1623227670000|2021-06-09 08:34:30|111402.1|111302.1|111402.1|111302.1|111402.1|111302.1|111402.1|111302.1|1
1623227730000|2021-06-09 08:35:30|111403.3|111303.3|111404.3|111304.3|111404.3|111304.3|111403.3|111303.3|2
1623227820000|2021-06-09 08:37:00|111404|111304|111404|111304|111404|111304|111404|111304|1
1623227850000|2021-06-09 08:37:30|111396.8|111296.8|111396.9|111296.9|111396.9|111296.9|111396.8|111296.8|2
1623227860000|2021-06-09 08:37:40|111397.8|111297.8|111397.5|111297.5|111397.8|111297.8|111397.5|111297.5|2
1623227870000|2021-06-09 08:37:50|111397|111297|111397|111297|111397|111297|111397|111297|1
1623227880000|2021-06-09 08:38:00|111394.9|111294.9|111394.5|111294.5|111394.9|111294.9|111394.5|111294.5|2
1623227890000|2021-06-09 08:38:10|111396.3|111296.3|111396.3|111296.3|111396.3|111296.3|111396.3|111296.3|1
1623227900000|2021-06-09 08:38:20|111395.8|111295.8|111398.3|111298.3|111398.3|111298.3|111395.8|111295.8|3
1623227910000|2021-06-09 08:38:30|111398.2|111298.2|111397.4|111297.4|111400.2|111300.2|111397.1|111297.1|6
1623227920000|2021-06-09 08:38:40|111397.7|111297.7|111390|111290|111397.7|111297.7|111390|111290|3
1623227950000|2021-06-09 08:39:10|111390.2|111290.2|111387.9|111287.9|111390.2|111290.2|111387.9|111287.9|3
1623227960000|2021-06-09 08:39:20|111387.5|111287.5|111385.3|111285.3|111389.3|111289.3|111385.3|111285.3|3
1623227970000|2021-06-09 08:39:30|111381.3|111281.3|111380|111280|111385|111285|111380|111280|5
1623227980000|2021-06-09 08:39:40|111361|111261|111360.5|111260.5|111365|111265|111360.5|111260.5|4
1623227990000|2021-06-09 08:39:50|111360|111260|111372|111272|111372|111272|111360|111260|3
1623228000000|2021-06-09 08:40:00|111371.5|111271.5|111372|111272|111372|111272|111371.5|111271.5|2
1623228030000|2021-06-09 08:40:30|111371|111271|111371|111271|111371|111271|111371|111271|1
1623228070000|2021-06-09 08:41:10|111371.5|111271.5|111371.5|111271.5|111371.5|111271.5|111371.5|111271.5|1
1623228080000|2021-06-09 08:41:20|111374|111274|111374.4|111274.4|111374.4|111274.4|111374|111274|2
1623228100000|2021-06-09 08:41:40|111374|111274|111374|111274|111374|111274|111374|111274|1
1623228140000|2021-06-09 08:42:20|111374.4|111274.4|111374.4|111274.4|111374.4|111274.4|111374.4|111274.4|1
1623228180000|2021-06-09 08:43:00|111374|111274|111374|111274|111374|111274|111374|111274|1
1623228230000|2021-06-09 08:43:50|111375|111275|111375|111275|111375|111275|111375|111275|1
1623228280000|2021-06-09 08:44:40|111374.5|111274.5|111374.5|111274.5|111374.7|111274.7|111374.5|111274.5|3
1623228290000|2021-06-09 08:44:50|111374.7|111274.7|111374.7|111274.7|111374.7|111274.7|111374.7|111274.7|1
1623228320000|2021-06-09 08:45:20|111373.7|111273.7|111373.5|111273.5|111373.7|111273.7|111373.5|111273.5|2
1623228350000|2021-06-09 08:45:50|111374|111274|111374|111274|111374|111274|111374|111274|1
1623228370000|2021-06-09 08:46:10|111373.5|111273.5|111375|111275|111375|111275|111373.5|111273.5|2
1623228430000|2021-06-09 08:47:10|111375.2|111275.2|111375.2|111275.2|111375.2|111275.2|111375.2|111275.2|1
1623228440000|2021-06-09 08:47:20|111375|111275|111375|111275|111375|111275|111375|111275|1
1623228490000|2021-06-09 08:48:10|111372.2|111272.2|111371.2|111271.2|111372.2|111272.2|111371.2|111271.2|2
1623228580000|2021-06-09 08:49:40|111371.1|111271.1|111371.1|111271.1|111371.1|111271.1|111371.1|111271.1|1
1623228620000|2021-06-09 08:50:20|111370.2|111270.2|111370.2|111270.2|111370.2|111270.2|111370.2|111270.2|1
1623228640000|2021-06-09 08:50:40|111361.2|111261.2|111360|111260|111361.2|111261.2|111360|111260|2
1623228660000|2021-06-09 08:51:00|111355|111255|111365|111265|111365|111265|111355|111255|3
1623228730000|2021-06-09 08:52:10|111385|111285|111370|111270|111386.2|111286.2|111370|111270|3
1623228740000|2021-06-09 08:52:20|111381.2|111281.2|111381.2|111281.2|111381.2|111281.2|111381.2|111281.2|1
1623228780000|2021-06-09 08:53:00|111381.1|111281.1|111381.1|111281.1|111381.1|111281.1|111381.1|111281.1|1
1623228790000|2021-06-09 08:53:10|111394.5|111294.5|111398.7|111298.7|111398.7|111298.7|111394.5|111294.5|3
1623228800000|2021-06-09 08:53:20|111397.9|111297.9|111397.9|111297.9|111397.9|111297.9|111397.9|111297.9|1
1623228810000|2021-06-09 08:53:30|111396.9|111296.9|111385|111285|111396.9|111296.9|111385|111285|2
1623228820000|2021-06-09 08:53:40|111390|111290|111390|111290|111390|111290|111390|111290|1
1623228840000|2021-06-09 08:54:00|111385|111285|111385|111285|111385|111285|111375|111275|5
1623228860000|2021-06-09 08:54:20|111364.3|111264.3|111365|111265|111365|111265|111360|111260|6
1623228880000|2021-06-09 08:54:40|111366.5|111266.5|111375|111275|111375|111275|111366.5|111266.5|2
1623228890000|2021-06-09 08:54:50|111356.9|111256.9|111356|111256|111356.9|111256.9|111356|111256|2
1623228900000|2021-06-09 08:55:00|111359.5|111259.5|111370|111270|111370|111270|111359.5|111259.5|2
1623229140000|2021-06-09 08:59:00|111400.2|111300.2|111399.1|111299.1|111400.2|111300.2|111399.1|111299.1|3
1623229150000|2021-06-09 08:59:10|111399.5|111299.5|111375|111275|111399.5|111299.5|111375|111275|3
1623229170000|2021-06-09 08:59:30|111385|111285|111385|111285|111385|111285|111385|111285|1
1623229180000|2021-06-09 08:59:40|111369.4|111269.4|111380|111280|111380|111280|111369.4|111269.4|2
1623229190000|2021-06-09 08:59:50|111360|111260|111356.5|111256.5|111376|111276|111356|111256|11
1623229200000|2021-06-09 09:00:00|111356.1|111256.1|111356.1|111256.1|111356.1|111256.1|111356.1|111256.1|1
1623229210000|2021-06-09 09:00:10|111358.7|111258.7|111370|111270|111370|111270|111358.7|111258.7|2
1623229230000|2021-06-09 09:00:30|111361.2|111261.2|111351.1|111251.1|111361.2|111261.2|111351.1|111251.1|5
1623229240000|2021-06-09 09:00:40|111351.2|111251.2|111351.1|111251.1|111351.2|111251.2|111351.1|111251.1|4
1623229250000|2021-06-09 09:00:50|111351.2|111251.2|111351.2|111251.2|111351.2|111251.2|111351.1|111251.1|3
1623229280000|2021-06-09 09:01:20|111329.3|111229.3|111325.5|111225.5|111329.3|111229.3|111325.5|111225.5|4
1623229300000|2021-06-09 09:01:40|111325.9|111225.9|111325.9|111225.9|111325.9|111225.9|111325.9|111225.9|1
1623229380000|2021-06-09 09:03:00|111326.7|111226.7|111326.7|111226.7|111326.7|111226.7|111326.7|111226.7|1
1623229390000|2021-06-09 09:03:10|111327.2|111227.2|111329.9|111229.9|111329.9|111229.9|111327.2|111227.2|2
1623229410000|2021-06-09 09:03:30|111327.2|111227.2|111340|111240|111340|111240|111327.2|111227.2|5
1623229430000|2021-06-09 09:03:50|111330.7|111230.7|111330.5|111230.5|111330.7|111230.7|111330.5|111230.5|2
1623229470000|2021-06-09 09:04:30|111330|111230|111337|111237|111337|111237|111330|111230|4
1623229480000|2021-06-09 09:04:40|111339.9|111239.9|111360.5|111260.5|111360.5|111260.5|111339.9|111239.9|3
1623229490000|2021-06-09 09:04:50|111360|111260|111341.8|111241.8|111360|111260|111341.8|111241.8|3
1623229500000|2021-06-09 09:05:00|111343.6|111243.6|111360|111260|111360|111260|111343.6|111243.6|2
1623229530000|2021-06-09 09:05:30|111342.6|111242.6|111342.1|111242.1|111342.6|111242.6|111341.7|111241.7|6
1623229540000|2021-06-09 09:05:40|111351.7|111251.7|111356.4|111256.4|111370.5|111270.5|111351.7|111251.7|8
1623229550000|2021-06-09 09:05:50|111356|111256|111356|111256|111356|111256|111356|111256|1
1623229560000|2021-06-09 09:06:00|111355.6|111255.6|111355.6|111255.6|111355.6|111255.6|111355.6|111255.6|1
1623229570000|2021-06-09 09:06:10|111347.7|111247.7|111346.2|111246.2|111347.7|111247.7|111346.2|111246.2|2
1623229580000|2021-06-09 09:06:20|111346.7|111246.7|111375.5|111275.5|111375.5|111275.5|111346.7|111246.7|6
1623229590000|2021-06-09 09:06:30|111369.9|111269.9|111356.2|111256.2|111369.9|111269.9|111356.2|111256.2|3
1623229600000|2021-06-09 09:06:40|111360|111260|111370|111270|111370|111270|111360|111260|3
1623229640000|2021-06-09 09:07:20|111367.7|111267.7|111366.7|111266.7|111367.7|111267.7|111366.7|111266.7|2
1623229670000|2021-06-09 09:07:50|111367.2|111267.2|111367.2|111267.2|111367.2|111267.2|111367.2|111267.2|1
1623229690000|2021-06-09 09:08:10|111366.2|111266.2|111366.2|111266.2|111366.2|111266.2|111366.2|111266.2|1
1623229700000|2021-06-09 09:08:20|111365.4|111265.4|111365.4|111265.4|111365.4|111265.4|111365.4|111265.4|1
1623229720000|2021-06-09 09:08:40|111365.9|111265.9|111365.9|111265.9|111365.9|111265.9|111365.9|111265.9|1
1623229730000|2021-06-09 09:08:50|111366.4|111266.4|111366.4|111266.4|111366.4|111266.4|111366.4|111266.4|1
1623229740000|2021-06-09 09:09:00|111366.9|111266.9|111366.9|111266.9|111366.9|111266.9|111366.9|111266.9|1
1623229750000|2021-06-09 09:09:10|111366.2|111266.2|111361.1|111261.1|111366.2|111266.2|111361.1|111261.1|3
1623229760000|2021-06-09 09:09:20|111365.3|111265.3|111365.3|111265.3|111365.3|111265.3|111365.3|111265.3|1
1623229770000|2021-06-09 09:09:30|111364.3|111264.3|111364.3|111264.3|111364.3|111264.3|111364.3|111264.3|1
1623229810000|2021-06-09 09:10:10|111366.8|111266.8|111366|111266|111367|111267|111366|111266|4
1623229830000|2021-06-09 09:10:30|111363.6|111263.6|111363.6|111263.6|111363.6|111263.6|111363.6|111263.6|1
1623229870000|2021-06-09 09:11:10|111363.4|111263.4|111363.4|111263.4|111363.4|111263.4|111363.4|111263.4|1
1623229890000|2021-06-09 09:11:30|111362.9|111262.9|111362.9|111262.9|111362.9|111262.9|111362.9|111262.9|1
1623229960000|2021-06-09 09:12:40|111353.8|111253.8|111352.9|111252.9|111353.8|111253.8|111352.9|111252.9|2
1623230020000|2021-06-09 09:13:40|111352.8|111252.8|111352.8|111252.8|111352.8|111252.8|111352.8|111252.8|1
1623230090000|2021-06-09 09:14:50|111352.9|111252.9|111352.9|111252.9|111352.9|111252.9|111352.9|111252.9|1
1623230140000|2021-06-09 09:15:40|111350.4|111250.4|111352.9|111252.9|111352.9|111252.9|111349.9|111249.9|4
1623230270000|2021-06-09 09:17:50|111352.8|111252.8|111352.9|111252.9|111352.9|111252.9|111352.8|111252.8|2
1623230300000|2021-06-09 09:18:20|111352.4|111252.4|111352.4|111252.4|111352.4|111252.4|111352.4|111252.4|1
1623230310000|2021-06-09 09:18:30|111351.6|111251.6|111352.1|111252.1|111352.1|111252.1|111351.6|111251.6|2
1623230320000|2021-06-09 09:18:40|111352.9|111252.9|111352.9|111252.9|111352.9|111252.9|111352.9|111252.9|1
1623230330000|2021-06-09 09:18:50|111355.4|111255.4|111355.4|111255.4|111355.4|111255.4|111355.4|111255.4|1
1623230340000|2021-06-09 09:19:00|111352.9|111252.9|111352.9|111252.9|111352.9|111252.9|111352.9|111252.9|1
1623230370000|2021-06-09 09:19:30|111355.4|111255.4|111355.1|111255.1|111355.4|111255.4|111351.1|111251.1|8
1623230380000|2021-06-09 09:19:40|111355.6|111255.6|111355.6|111255.6|111355.6|111255.6|111355.6|111255.6|1
1623230390000|2021-06-09 09:19:50|111363.1|111263.1|111375|111275|111375|111275|111363.1|111263.1|3
1623230400000|2021-06-09 09:20:00|111375.5|111275.5|111375.5|111275.5|111375.5|111275.5|111375.5|111275.5|1
1623230410000|2021-06-09 09:20:10|111376.5|111276.5|111375|111275|111376.5|111276.5|111375|111275|3
1623230420000|2021-06-09 09:20:20|111375.5|111275.5|111375.5|111275.5|111375.5|111275.5|111375.5|111275.5|1
1623230430000|2021-06-09 09:20:30|111376|111276|111380|111280|111380|111280|111376|111276|2
1623230440000|2021-06-09 09:20:40|111385.3|111285.3|111385.3|111285.3|111385.3|111285.3|111385.3|111285.3|1
1623230450000|2021-06-09 09:20:50|111385.6|111285.6|111385.1|111285.1|111385.6|111285.6|111385.1|111285.1|2
1623230460000|2021-06-09 09:21:00|111379.1|111279.1|111379.1|111279.1|111379.1|111279.1|111379.1|111279.1|1
1623230490000|2021-06-09 09:21:30|111379|111279|111379|111279|111379|111279|111379|111279|1
1623230500000|2021-06-09 09:21:40|111378.6|111278.6|111377.9|111277.9|111378.6|111278.6|111377.9|111277.9|2
1623230550000|2021-06-09 09:22:30|111377.5|111277.5|111375.6|111275.6|111377.5|111277.5|111375.6|111275.6|2
1623230600000|2021-06-09 09:23:20|111373.6|111273.6|111373.6|111273.6|111373.6|111273.6|111373.6|111273.6|1
1623230610000|2021-06-09 09:23:30|111373.5|111273.5|111373.5|111273.5|111373.5|111273.5|111373.5|111273.5|1
1623230710000|2021-06-09 09:25:10|111373.6|111273.6|111373.6|111273.6|111373.6|111273.6|111373.6|111273.6|1
1623230720000|2021-06-09 09:25:20|111374.1|111274.1|111374.1|111274.1|111374.1|111274.1|111374.1|111274.1|1
1623230740000|2021-06-09 09:25:40|111374.6|111274.6|111374.6|111274.6|111374.6|111274.6|111374.6|111274.6|1
1623230770000|2021-06-09 09:26:10|111374.1|111274.1|111374.1|111274.1|111374.1|111274.1|111374.1|111274.1|1
1623230880000|2021-06-09 09:28:00|111374.6|111274.6|111374.6|111274.6|111374.6|111274.6|111374.6|111274.6|1
1623230890000|2021-06-09 09:28:10|111375.1|111275.1|111375.1|111275.1|111375.1|111275.1|111375.1|111275.1|1
1623230900000|2021-06-09 09:28:20|111376.5|111276.5|111376.5|111276.5|111376.5|111276.5|111376.5|111276.5|1
1623230930000|2021-06-09 09:28:50|111376|111276|111376|111276|111376|111276|111376|111276|1
1623231020000|2021-06-09 09:30:20|111376.5|111276.5|111378.9|111278.9|111380.5|111280.5|111376.5|111276.5|7
1623231030000|2021-06-09 09:30:30|111379|111279|111386.5|111286.5|111386.5|111286.5|111379|111279|4
1623231040000|2021-06-09 09:30:40|111386|111286|111386|111286|111386|111286|111386|111286|1
1623231050000|2021-06-09 09:30:50|111387.5|111287.5|111387.5|111287.5|111387.5|111287.5|111387.5|111287.5|1
1623231060000|2021-06-09 09:31:00|111387|111287|111389|111289|111389|111289|111387|111287|2
1623231070000|2021-06-09 09:31:10|111388.5|111288.5|111388.5|111288.5|111388.5|111288.5|111388.5|111288.5|1
1623231100000|2021-06-09 09:31:40|111387.5|111287.5|111390|111290|111390|111290|111387.5|111287.5|2
1623231130000|2021-06-09 09:32:10|111389.5|111289.5|111389.5|111289.5|111389.5|111289.5|111389.5|111289.5|1
1623231190000|2021-06-09 09:33:10|111389|111289|111389|111289|111389|111289|111389|111289|1
1623231220000|2021-06-09 09:33:40|111389.5|111289.5|111389.5|111289.5|111389.5|111289.5|111389.5|111289.5|1
1623231270000|2021-06-09 09:34:30|111389|111289|111389|111289|111389|111289|111389|111289|1
1623231540000|2021-06-09 09:39:00|111391|111291|111409.7|111309.7|111409.7|111309.7|111391|111291|2
1623231550000|2021-06-09 09:39:10|111414.7|111314.7|111414.7|111314.7|111414.7|111314.7|111414.7|111314.7|1
1623231580000|2021-06-09 09:39:40|111419.7|111319.7|111424.7|111324.7|111424.7|111324.7|111419.7|111319.7|2
1623231590000|2021-06-09 09:39:50|111424.3|111324.3|111424.3|111324.3|111424.3|111324.3|111424.3|111324.3|1
1623231600000|2021-06-09 09:40:00|111422.8|111322.8|111422.8|111322.8|111422.8|111322.8|111419.7|111319.7|3
1623231610000|2021-06-09 09:40:10|111421.3|111321.3|111421.3|111321.3|111421.3|111321.3|111421.3|111321.3|1
1623231620000|2021-06-09 09:40:20|111420.3|111320.3|111420.3|111320.3|111420.3|111320.3|111420.3|111320.3|1
1623231630000|2021-06-09 09:40:30|111424.5|111324.5|111424|111324|111427.3|111327.3|111423.5|111323.5|4
1623231640000|2021-06-09 09:40:40|111423|111323|111449|111349|111449|111349|111423|111323|4
1623231650000|2021-06-09 09:40:50|111450|111350|111450|111350|111450|111350|111450|111350|1
1623231660000|2021-06-09 09:41:00|111450.5|111350.5|111450.5|111350.5|111450.5|111350.5|111450.5|111350.5|1
1623231670000|2021-06-09 09:41:10|111451|111351|111451|111351|111451|111351|111451|111351|1
1623231680000|2021-06-09 09:41:20|111451.5|111351.5|111450|111350|111451.5|111351.5|111450|111350|2
1623231690000|2021-06-09 09:41:30|111451.5|111351.5|111452|111352|111453.5|111353.5|111451.5|111351.5|3
1623231700000|2021-06-09 09:41:40|111451.5|111351.5|111451.5|111351.5|111451.5|111351.5|111451.5|111351.5|1
1623231710000|2021-06-09 09:41:50|111451|111351|111451|111351|111451|111351|111451|111351|1
1623231720000|2021-06-09 09:42:00|111450.5|111350.5|111450.5|111350.5|111450.5|111350.5|111450.5|111350.5|1
1623231730000|2021-06-09 09:42:10|111449.5|111349.5|111449.5|111349.5|111449.5|111349.5|111449.5|111349.5|1
1623231740000|2021-06-09 09:42:20|111449|111349|111449|111349|111449|111349|111449|111349|1
1623231750000|2021-06-09 09:42:30|111449.1|111349.1|111449.1|111349.1|111449.1|111349.1|111449.1|111349.1|1
1623231800000|2021-06-09 09:43:20|111449|111349|111449|111349|111449|111349|111449|111349|1
1623231890000|2021-06-09 09:44:50|111450.5|111350.5|111446.6|111346.6|111453|111353|111446.6|111346.6|4
1623231900000|2021-06-09 09:45:00|111453|111353|111452|111352|111453|111353|111452|111352|2
1623231910000|2021-06-09 09:45:10|111451.5|111351.5|111451.5|111351.5|111451.5|111351.5|111451.5|111351.5|1
1623231920000|2021-06-09 09:45:20|111447|111347|111439.7|111339.7|111447|111347|111439.7|111339.7|2
1623231940000|2021-06-09 09:45:40|111444.1|111344.1|111445.5|111345.5|111445.5|111345.5|111444.1|111344.1|2
1623231950000|2021-06-09 09:45:50|111444|111344|111444|111344|111444|111344|111444|111344|1
1623232020000|2021-06-09 09:47:00|111444.3|111344.3|111444.3|111344.3|111444.3|111344.3|111444.3|111344.3|1
1623232040000|2021-06-09 09:47:20|111448|111348|111455|111355|111460|111360|111448|111348|3
1623232050000|2021-06-09 09:47:30|111455.5|111355.5|111445.5|111345.5|111455.5|111355.5|111445.5|111345.5|3
1623232110000|2021-06-09 09:48:30|111444.5|111344.5|111444.5|111344.5|111444.5|111344.5|111444.5|111344.5|1
1623232370000|2021-06-09 09:52:50|111435.5|111335.5|111434|111334|111435.5|111335.5|111434|111334|2
1623232800000|2021-06-09 10:00:00|111434.5|111334.5|111436.2|111336.2|111436.2|111336.2|111434.5|111334.5|2
1623232820000|2021-06-09 10:00:20|111435.4|111335.4|111435.4|111335.4|111435.4|111335.4|111435.4|111335.4|1
1623232870000|2021-06-09 10:01:10|111436.2|111336.2|111436.2|111336.2|111436.2|111336.2|111436.2|111336.2|1
1623232880000|2021-06-09 10:01:20|111431|111331|111427.5|111327.5|111431|111331|111427.2|111327.2|4
1623232910000|2021-06-09 10:01:50|111427|111327|111427|111327|111427|111327|111427|111327|1
1623232940000|2021-06-09 10:02:20|111429|111329|111429|111329|111429|111329|111429|111329|1
1623232970000|2021-06-09 10:02:50|111428.5|111328.5|111428.5|111328.5|111428.5|111328.5|111428.5|111328.5|1
1623233240000|2021-06-09 10:07:20|111430.5|111330.5|111430.5|111330.5|111430.5|111330.5|111430.5|111330.5|1
1623233260000|2021-06-09 10:07:40|111429.5|111329.5|111429.5|111329.5|111429.5|111329.5|111429.5|111329.5|1
1623233280000|2021-06-09 10:08:00|111429|111329|111429|111329|111429|111329|111429|111329|1
1623233330000|2021-06-09 10:08:50|111428.5|111328.5|111428.5|111328.5|111428.5|111328.5|111428.5|111328.5|1
1623233400000|2021-06-09 10:10:00|111427.3|111327.3|111428|111328|111428|111328|111427.3|111327.3|2
1623233660000|2021-06-09 10:14:20|111426.2|111326.2|111426.2|111326.2|111428|111328|111426.2|111326.2|3
1623233690000|2021-06-09 10:14:50|111425|111325|111425.7|111325.7|111425.7|111325.7|111425|111325|2
1623233700000|2021-06-09 10:15:00|111426|111326|111426|111326|111426|111326|111426|111326|1
1623233720000|2021-06-09 10:15:20|111426.5|111326.5|111426.5|111326.5|111426.5|111326.5|111426.5|111326.5|1
1623233760000|2021-06-09 10:16:00|111427|111327|111427|111327|111427|111327|111427|111327|1
1623233850000|2021-06-09 10:17:30|111427.5|111327.5|111427.5|111327.5|111427.5|111327.5|111427.5|111327.5|1
1623234090000|2021-06-09 10:21:30|111430.5|111330.5|111430.5|111330.5|111430.5|111330.5|111430.5|111330.5|1
1623234110000|2021-06-09 10:21:50|111429.5|111329.5|111429.5|111329.5|111429.5|111329.5|111429.5|111329.5|1
1623234140000|2021-06-09 10:22:20|111429|111329|111429|111329|111429|111329|111429|111329|1
1623234180000|2021-06-09 10:23:00|111428.5|111328.5|111428.5|111328.5|111428.5|111328.5|111428.5|111328.5|1
1623234250000|2021-06-09 10:24:10|111436.2|111336.2|111449.6|111349.6|111449.6|111349.6|111436.2|111336.2|3
1623234270000|2021-06-09 10:24:30|111447.6|111347.6|111447.6|111347.6|111447.6|111347.6|111447.6|111347.6|1
1623234280000|2021-06-09 10:24:40|111446.1|111346.1|111446.1|111346.1|111446.1|111346.1|111446.1|111346.1|1
1623234300000|2021-06-09 10:25:00|111445.6|111345.6|111444.1|111344.1|111445.6|111345.6|111444.1|111344.1|2
1623234340000|2021-06-09 10:25:40|111444.6|111344.6|111443.1|111343.1|111444.6|111344.6|111443.1|111343.1|2
1623235390000|2021-06-09 10:43:10|111442.6|111342.6|111442.6|111342.6|111442.6|111342.6|111442.6|111342.6|1
1623235410000|2021-06-09 10:43:30|111441.4|111341.4|111441.4|111341.4|111441.4|111341.4|111441.4|111341.4|1
1623235430000|2021-06-09 10:43:50|111442.6|111342.6|111442.6|111342.6|111442.6|111342.6|111442.6|111342.6|1
1623235540000|2021-06-09 10:45:40|111441.9|111341.9|111441.9|111341.9|111441.9|111341.9|111441.9|111341.9|1
1623235770000|2021-06-09 10:49:30|111426|111326|111425|111325|111426|111326|111425|111325|2
1623235790000|2021-06-09 10:49:50|111426.5|111326.5|111426|111326|111426.5|111326.5|111426|111326|2
1623235810000|2021-06-09 10:50:10|111427.5|111327.5|111427.5|111327.5|111427.5|111327.5|111427.5|111327.5|1
1623235830000|2021-06-09 10:50:30|111427|111327|111428.5|111328.5|111428.5|111328.5|111427|111327|2
1623235870000|2021-06-09 10:51:10|111428|111328|111428|111328|111428|111328|111428|111328|1
1623236040000|2021-06-09 10:54:00|111428.5|111328.5|111428.5|111328.5|111428.5|111328.5|111428.5|111328.5|1
1623236100000|2021-06-09 10:55:00|111428.6|111328.6|111428.6|111328.6|111428.6|111328.6|111428.6|111328.6|1
1623236110000|2021-06-09 10:55:10|111428.1|111328.1|111428.1|111328.1|111428.1|111328.1|111428.1|111328.1|1
1623236240000|2021-06-09 10:57:20|111428|111328|111428|111328|111428|111328|111428|111328|1
1623236280000|2021-06-09 10:58:00|111427.7|111327.7|111427.7|111327.7|111427.7|111327.7|111427.7|111327.7|1
1623236310000|2021-06-09 10:58:30|111427.8|111327.8|111427.8|111327.8|111427.8|111327.8|111427.8|111327.8|1
1623236390000|2021-06-09 10:59:50|111428.5|111328.5|111431.5|111331.5|111431.5|111331.5|111427.5|111327.5|4
1623236400000|2021-06-09 11:00:00|111429.5|111329.5|111424.1|111324.1|111429.5|111329.5|111424.1|111324.1|3
1623236410000|2021-06-09 11:00:10|111418.6|111318.6|111418.6|111318.6|111418.6|111318.6|111418.6|111318.6|1
1623236430000|2021-06-09 11:00:30|111416.6|111316.6|111416.6|111316.6|111416.6|111316.6|111416.6|111316.6|1
1623236440000|2021-06-09 11:00:40|111415.1|111315.1|111415.1|111315.1|111415.1|111315.1|111415.1|111315.1|1
1623236470000|2021-06-09 11:01:10|111413.6|111313.6|111413.6|111313.6|111413.6|111313.6|111413.6|111313.6|1
1623236530000|2021-06-09 11:02:10|111414|111314|111414|111314|111414|111314|111414|111314|1
1623236590000|2021-06-09 11:03:10|111414.5|111314.5|111413|111313|111414.5|111314.5|111413|111313|2
1623236600000|2021-06-09 11:03:20|111414.5|111314.5|111421.5|111321.5|111427.1|111327.1|111414.5|111314.5|5
1623236620000|2021-06-09 11:03:40|111423|111323|111423|111323|111423|111323|111423|111323|1
1623236650000|2021-06-09 11:04:10|111424.5|111324.5|111424|111324|111424.5|111324.5|111424|111324|2
1623236760000|2021-06-09 11:06:00|111425.5|111325.5|111425.5|111325.5|111425.5|111325.5|111425.5|111325.5|1
1623236830000|2021-06-09 11:07:10|111426|111326|111432.1|111332.1|111432.1|111332.1|111426|111326|3
1623236870000|2021-06-09 11:07:50|111430.6|111330.6|111430.6|111330.6|111430.6|111330.6|111430.6|111330.6|1
1623237150000|2021-06-09 11:12:30|111432.1|111332.1|111434.6|111334.6|111434.6|111334.6|111432.1|111332.1|2
1623237190000|2021-06-09 11:13:10|111433.1|111333.1|111433.1|111333.1|111433.1|111333.1|111433.1|111333.1|1
1623237230000|2021-06-09 11:13:50|111442.6|111342.6|111444|111344|111444|111344|111442.6|111342.6|2
1623237250000|2021-06-09 11:14:10|111443.5|111343.5|111443.5|111343.5|111443.5|111343.5|111443.5|111343.5|1
1623237260000|2021-06-09 11:14:20|111443|111343|111443|111343|111443|111343|111443|111343|1
1623237280000|2021-06-09 11:14:40|111442.6|111342.6|111426.5|111326.5|111442.6|111342.6|111426.5|111326.5|5
1623237290000|2021-06-09 11:14:50|111428|111328|111428|111328|111428|111328|111428|111328|1
1623237300000|2021-06-09 11:15:00|111427|111327|111428.5|111328.5|111428.5|111328.5|111427|111327|2
1623237310000|2021-06-09 11:15:10|111428|111328|111428|111328|111428|111328|111428|111328|1
1623237320000|2021-06-09 11:15:20|111429.5|111329.5|111429.5|111329.5|111429.5|111329.5|111429.5|111329.5|1
1623237330000|2021-06-09 11:15:30|111429|111329|111429|111329|111429|111329|111429|111329|1
1623237340000|2021-06-09 11:15:40|111428.5|111328.5|111428.5|111328.5|111428.5|111328.5|111428.5|111328.5|1
1623237350000|2021-06-09 11:15:50|111427.5|111327.5|111429|111329|111429|111329|111427.5|111327.5|2
1623237370000|2021-06-09 11:16:10|111428.5|111328.5|111428.5|111328.5|111428.5|111328.5|111428.5|111328.5|1
1623237400000|2021-06-09 11:16:40|111428.1|111328.1|111428.1|111328.1|111428.1|111328.1|111428.1|111328.1|1
1623237460000|2021-06-09 11:17:40|111428|111328|111428|111328|111428|111328|111428|111328|1
1623237490000|2021-06-09 11:18:10|111431|111331|111445|111345|111445|111345|111431|111331|2
1623237500000|2021-06-09 11:18:20|111446|111346|111445.5|111345.5|111446|111346|111445.5|111345.5|2
1623237510000|2021-06-09 11:18:30|111497.5|111297.5|111497.5|111297.5|111497.5|111297.5|111497.5|111297.5|1
1623237520000|2021-06-09 11:18:40|111497|111297|111497|111297|111497|111297|111497|111297|1
1623237530000|2021-06-09 11:18:50|111496.5|111296.5|111496.5|111296.5|111496.5|111296.5|111496.5|111296.5|1
1623237540000|2021-06-09 11:19:00|111499|111299|111498.5|111298.5|111499|111299|111498.5|111298.5|2
1623237550000|2021-06-09 11:19:10|111498|111298|111498|111298|111498|111298|111498|111298|1
1623237570000|2021-06-09 11:19:30|111497.5|111297.5|111497.5|111297.5|111497.5|111297.5|111497.5|111297.5|1
1623237590000|2021-06-09 11:19:50|111498.7|111298.7|111498.2|111298.2|111498.7|111298.7|111498.2|111298.2|2
1623237610000|2021-06-09 11:20:10|111497.7|111297.7|111497.7|111297.7|111497.7|111297.7|111497.7|111297.7|1
1623237620000|2021-06-09 11:20:20|111495.4|111295.4|111495.4|111295.4|111495.4|111295.4|111495.4|111295.4|1
1623237640000|2021-06-09 11:20:40|111495.5|111295.5|111495.5|111295.5|111495.5|111295.5|111495.5|111295.5|1
1623237650000|2021-06-09 11:20:50|111495.2|111295.2|111495.2|111295.2|111495.2|111295.2|111495.2|111295.2|1
1623237710000|2021-06-09 11:21:50|111495.1|111295.1|111495.1|111295.1|111495.1|111295.1|111495.1|111295.1|1
1623237780000|2021-06-09 11:23:00|111495.2|111295.2|111495.2|111295.2|111495.2|111295.2|111495.2|111295.2|1
1623237810000|2021-06-09 11:23:30|111496.5|111296.5|111496.2|111296.2|111496.5|111296.5|111495.2|111295.2|3
1623237870000|2021-06-09 11:24:30|111496.1|111296.1|111496.1|111296.1|111496.1|111296.1|111496.1|111296.1|1
1623238030000|2021-06-09 11:27:10|111496.2|111296.2|111496.2|111296.2|111496.2|111296.2|111496.2|111296.2|1
1623238210000|2021-06-09 11:30:10|111496.1|111296.1|111496.1|111296.1|111496.1|111296.1|111496.1|111296.1|1
1623238270000|2021-06-09 11:31:10|111496.2|111296.2|111496.2|111296.2|111496.2|111296.2|111496.2|111296.2|1
1623238330000|2021-06-09 11:32:10|111496.1|111296.1|111496.1|111296.1|111496.1|111296.1|111496.1|111296.1|1
1623238370000|2021-06-09 11:32:50|111507.1|111307.1|111507.1|111307.1|111507.1|111307.1|111507.1|111307.1|1
1623238410000|2021-06-09 11:33:30|111507.2|111307.2|111507.2|111307.2|111507.2|111307.2|111507.2|111307.2|1
1623238530000|2021-06-09 11:35:30|111522.2|111322.2|111522.2|111322.2|111522.2|111322.2|111522.2|111322.2|1
1623238560000|2021-06-09 11:36:00|111522.1|111322.1|111520.7|111320.7|111522.1|111322.1|111520.7|111320.7|2
1623238590000|2021-06-09 11:36:30|111462.2|111362.2|111457.1|111357.1|111462.2|111362.2|111457.1|111357.1|2
1623238600000|2021-06-09 11:36:40|111452.1|111352.1|111452.1|111352.1|111452.1|111352.1|111452.1|111352.1|1
1623238620000|2021-06-09 11:37:00|111439.8|111339.8|111439.8|111339.8|111439.8|111339.8|111439.8|111339.8|1
1623238710000|2021-06-09 11:38:30|111431|111331|111431|111331|111431|111331|111431|111331|1
1623238740000|2021-06-09 11:39:00|111430.5|111330.5|111430.5|111330.5|111430.5|111330.5|111430.5|111330.5|1
1623238750000|2021-06-09 11:39:10|111432|111332|111432|111332|111432|111332|111432|111332|1
1623238790000|2021-06-09 11:39:50|111431.5|111331.5|111431.5|111331.5|111431.5|111331.5|111431.5|111331.5|1
1623238900000|2021-06-09 11:41:40|111430|111330|111431.3|111331.3|111431.3|111331.3|111430|111330|2
1623238930000|2021-06-09 11:42:10|111429.8|111329.8|111429.8|111329.8|111429.8|111329.8|111429.8|111329.8|1
1623239090000|2021-06-09 11:44:50|111423.8|111323.8|111423.8|111323.8|111423.8|111323.8|111423.8|111323.8|1
1623239120000|2021-06-09 11:45:20|111422.3|111322.3|111422.3|111322.3|111422.3|111322.3|111422.3|111322.3|1
1623239160000|2021-06-09 11:46:00|111425.5|111325.5|111427.5|111327.5|111427.5|111327.5|111425.5|111325.5|2
1623239170000|2021-06-09 11:46:10|111427|111327|111427|111327|111427|111327|111427|111327|1
1623239180000|2021-06-09 11:46:20|111426.8|111326.8|111422.8|111322.8|111426.8|111326.8|111422.8|111322.8|3
1623239190000|2021-06-09 11:46:30|111421.6|111321.6|111423.6|111323.6|111423.6|111323.6|111421.6|111321.6|2
1623239210000|2021-06-09 11:46:50|111420.6|111320.6|111418.1|111318.1|111420.6|111320.6|111418.1|111318.1|2
1623239310000|2021-06-09 11:48:30|111433.3|111333.3|111433.3|111333.3|111433.3|111333.3|111433.3|111333.3|1
1623239320000|2021-06-09 11:48:40|111431.8|111331.8|111431.8|111331.8|111431.8|111331.8|111431.8|111331.8|1
1623239340000|2021-06-09 11:49:00|111430.3|111330.3|111430.3|111330.3|111430.3|111330.3|111430.3|111330.3|1
1623239370000|2021-06-09 11:49:30|111429.3|111329.3|111429.3|111329.3|111429.3|111329.3|111429.3|111329.3|1
1623239470000|2021-06-09 11:51:10|111428.3|111328.3|111428.3|111328.3|111428.3|111328.3|111428.3|111328.3|1
1623239740000|2021-06-09 11:55:40|111416.4|111316.4|111415.6|111315.6|111416.4|111316.4|111415|111315|3
1623239760000|2021-06-09 11:56:00|111416.6|111316.6|111416.6|111316.6|111416.6|111316.6|111416.6|111316.6|1
1623239770000|2021-06-09 11:56:10|111417.6|111317.6|111417.6|111317.6|111417.6|111317.6|111417.6|111317.6|1
1623239830000|2021-06-09 11:57:10|111419.1|111319.1|111419.1|111319.1|111419.1|111319.1|111419.1|111319.1|1
1623239950000|2021-06-09 11:59:10|111412.1|111312.1|111413.3|111313.3|111413.3|111313.3|111412.1|111312.1|2
1623239970000|2021-06-09 11:59:30|111411.8|111311.8|111411.8|111311.8|111411.8|111311.8|111411.8|111311.8|1
1623239990000|2021-06-09 11:59:50|111410.3|111310.3|111410.3|111310.3|111410.3|111310.3|111410.3|111310.3|1
1623240000000|2021-06-09 12:00:00|111413|111313|111415|111315|111415.5|111315.5|111413|111313|3
1623240020000|2021-06-09 12:00:20|111414|111314|111414|111314|111414|111314|111414|111314|1
1623240030000|2021-06-09 12:00:30|111413.5|111313.5|111413.5|111313.5|111413.5|111313.5|111413.5|111313.5|1
1623240040000|2021-06-09 12:00:40|111413|111313|111413|111313|111413|111313|111413|111313|1
1623240060000|2021-06-09 12:01:00|111412.5|111312.5|111412.5|111312.5|111412.5|111312.5|111412.5|111312.5|1
1623240090000|2021-06-09 12:01:30|111412|111312|111412|111312|111412|111312|111412|111312|1
1623240120000|2021-06-09 12:02:00|111411.6|111311.6|111411.6|111311.6|111411.6|111311.6|111411.6|111311.6|1
1623240260000|2021-06-09 12:04:20|111412|111312|111420|111320|111420|111320|111412|111312|2
1623240290000|2021-06-09 12:04:50|111421|111321|111421|111321|111421|111321|111421|111321|1
1623240300000|2021-06-09 12:05:00|111420.3|111320.3|111420.1|111320.1|111420.3|111320.3|111420.1|111320.1|2
1623240350000|2021-06-09 12:05:50|111421.6|111321.6|111421.6|111321.6|111421.6|111321.6|111421.6|111321.6|1
1623240440000|2021-06-09 12:07:20|111424.5|111324.5|111424.5|111324.5|111424.5|111324.5|111424.5|111324.5|1
1623240450000|2021-06-09 12:07:30|111424|111324|111424|111324|111424|111324|111424|111324|1
1623240460000|2021-06-09 12:07:40|111423|111323|111423|111323|111423|111323|111423|111323|1
1623240480000|2021-06-09 12:08:00|111422.5|111322.5|111422.5|111322.5|111422.5|111322.5|111422.5|111322.5|1
1623240500000|2021-06-09 12:08:20|111422|111322|111422|111322|111422|111322|111422|111322|1
1623240530000|2021-06-09 12:08:50|111421.5|111321.5|111421.5|111321.5|111421.5|111321.5|111421.5|111321.5|1
1623240590000|2021-06-09 12:09:50|111421|111321|111421|111321|111421|111321|111421|111321|1
1623240620000|2021-06-09 12:10:20|111421.5|111321.5|111421.5|111321.5|111421.5|111321.5|111421.5|111321.5|1
1623240850000|2021-06-09 12:14:10|111421|111321|111417.1|111317.1|111421|111321|111417.1|111317.1|2
1623240870000|2021-06-09 12:14:30|111415.6|111315.6|111415.6|111315.6|111415.6|111315.6|111415.6|111315.6|1
1623240890000|2021-06-09 12:14:50|111414.1|111314.1|111414.1|111314.1|111414.1|111314.1|111414.1|111314.1|1
1623240950000|2021-06-09 12:15:50|111412.6|111312.6|111412.6|111312.6|111412.6|111312.6|111412.6|111312.6|1
1623240990000|2021-06-09 12:16:30|111414|111314|111463|111363|111466.2|111366.2|111414|111314|5
1623241000000|2021-06-09 12:16:40|111465|111365|111445|111345|111465|111365|111445|111345|2
1623241040000|2021-06-09 12:17:20|111496.5|111296.5|111496.5|111296.5|111496.5|111296.5|111496.5|111296.5|1
1623241060000|2021-06-09 12:17:40|111499|111299|111499|111299|111499|111299|111499|111299|1
1623241120000|2021-06-09 12:18:40|111501.5|111301.5|111501.5|111301.5|111501.5|111301.5|111501.5|111301.5|1
1623241600000|2021-06-09 12:26:40|111506.5|111306.5|111483.4|111383.4|111506.5|111383.4|111483.4|111306.5|2
1623241650000|2021-06-09 12:27:30|111483.3|111383.3|111483.3|111383.3|111483.3|111383.3|111483.3|111383.3|1
1623241660000|2021-06-09 12:27:40|111479.8|111379.8|111479.8|111379.8|111479.8|111379.8|111479.8|111379.8|1
1623241670000|2021-06-09 12:27:50|111473.6|111373.6|111473.6|111373.6|111473.6|111373.6|111473.6|111373.6|1
1623241720000|2021-06-09 12:28:40|111482.6|111382.6|111482.6|111382.6|111482.6|111382.6|111482.6|111382.6|1
1623241740000|2021-06-09 12:29:00|111481.1|111381.1|111481.1|111381.1|111481.1|111381.1|111481.1|111381.1|1
1623241860000|2021-06-09 12:31:00|111470.1|111370.1|111470|111370|111470.1|111370.1|111470|111370|2
1623241890000|2021-06-09 12:31:30|111478.9|111378.9|111486.1|111386.1|111486.1|111386.1|111478.9|111378.9|3
1623241910000|2021-06-09 12:31:50|111484.6|111384.6|111484.6|111384.6|111484.6|111384.6|111484.6|111384.6|1
1623241950000|2021-06-09 12:32:30|111483.1|111383.1|111483.1|111383.1|111483.1|111383.1|111483.1|111383.1|1
1623242320000|2021-06-09 12:38:40|111499.3|111399.3|111500.8|111400.8|111500.8|111400.8|111499.3|111399.3|2
1623242340000|2021-06-09 12:39:00|111499.8|111399.8|111499.8|111399.8|111499.8|111399.8|111499.8|111399.8|1
1623242380000|2021-06-09 12:39:40|111479.6|111379.6|111480.1|111380.1|111480.1|111380.1|111476.3|111376.3|4
1623242400000|2021-06-09 12:40:00|111481.1|111381.1|111481.1|111381.1|111481.1|111381.1|111481.1|111381.1|1
1623242430000|2021-06-09 12:40:30|111470|111370|111470|111370|111470|111370|111470|111370|1
1623242440000|2021-06-09 12:40:40|111475.9|111375.9|111476.9|111376.9|111476.9|111376.9|111475.9|111375.9|2
1623242460000|2021-06-09 12:41:00|111476.1|111376.1|111476.1|111376.1|111476.1|111376.1|111476.1|111376.1|1
1623242470000|2021-06-09 12:41:10|111470|111370|111470|111370|111470|111370|111470|111370|1
1623242480000|2021-06-09 12:41:20|111477.1|111377.1|111478.4|111378.4|111478.4|111378.4|111477.1|111377.1|2
1623242490000|2021-06-09 12:41:30|111470|111370|111470|111370|111470|111370|111470|111370|1
1623242530000|2021-06-09 12:42:10|111471.5|111371.5|111471.5|111371.5|111471.5|111371.5|111471.5|111371.5|1
1623242540000|2021-06-09 12:42:20|111472.5|111372.5|111472.5|111372.5|111472.5|111372.5|111472.5|111372.5|1
1623242550000|2021-06-09 12:42:30|111481.6|111381.6|111464.7|111364.7|111481.6|111381.6|111464.7|111364.7|4
1623242560000|2021-06-09 12:42:40|111463.3|111363.3|111456.4|111356.4|111463.3|111363.3|111456.4|111356.4|2
1623242590000|2021-06-09 12:43:10|111456.9|111356.9|111456.9|111356.9|111456.9|111356.9|111456.9|111356.9|1
1623242650000|2021-06-09 12:44:10|111457.4|111357.4|111457.4|111357.4|111457.4|111357.4|111457.4|111357.4|1
1623242710000|2021-06-09 12:45:10|111459.9|111359.9|111484.4|111384.4|111484.4|111384.4|111459.9|111359.9|2
1623242720000|2021-06-09 12:45:20|111470|111370|111475|111375|111475|111375|111470|111370|2
1623242850000|2021-06-09 12:47:30|111474.1|111374.1|111474.1|111374.1|111474.1|111374.1|111474.1|111374.1|1
1623242860000|2021-06-09 12:47:40|111475|111375|111475|111375|111475|111375|111475|111375|1
1623242880000|2021-06-09 12:48:00|111474.1|111374.1|111474.1|111374.1|111474.1|111374.1|111474.1|111374.1|1
1623242890000|2021-06-09 12:48:10|111474.6|111374.6|111480|111380|111480|111380|111474.6|111374.6|3
1623242950000|2021-06-09 12:49:10|111479.8|111379.8|111479.8|111379.8|111479.8|111379.8|111479.8|111379.8|1
1623243010000|2021-06-09 12:50:10|111480|111380|111480|111380|111480|111380|111480|111380|1
1623243030000|2021-06-09 12:50:30|111480.5|111380.5|111480.5|111380.5|111480.5|111380.5|111480.5|111380.5|1
1623243080000|2021-06-09 12:51:20|111481|111381|111481|111381|111481|111381|111481|111381|1
1623243220000|2021-06-09 12:53:40|111481.5|111381.5|111481.5|111381.5|111481.5|111381.5|111481.5|111381.5|1
1623243310000|2021-06-09 12:55:10|111481|111381|111481|111381|111481|111381|111481|111381|1
1623243370000|2021-06-09 12:56:10|111480|111380|111470.1|111370.1|111480|111380|111470.1|111370.1|2
1623243410000|2021-06-09 12:56:50|111465.1|111365.1|111465.4|111365.4|111465.4|111365.4|111465.1|111365.1|2
1623243420000|2021-06-09 12:57:00|111468.4|111368.4|111480|111380|111480|111380|111468.4|111368.4|2
1623243530000|2021-06-09 12:58:50|111485.5|111385.5|111485|111385|111485.5|111385.5|111485|111385|2
1623243570000|2021-06-09 12:59:30|111484.8|111384.8|111484.8|111384.8|111484.8|111384.8|111484.8|111384.8|1
1623243590000|2021-06-09 12:59:50|111487.2|111387.2|111490.6|111390.6|111490.6|111390.6|111487.2|111387.2|3
1623243600000|2021-06-09 13:00:00|111490.3|111390.3|111485.1|111385.1|111490.4|111390.4|111485.1|111385.1|6
1623243610000|2021-06-09 13:00:10|111485|111385|111485|111385|111485|111385|111485|111385|1
1623243620000|2021-06-09 13:00:20|111488|111388|111485|111385|111489.5|111389.5|111485|111385|3
1623243630000|2021-06-09 13:00:30|111489|111389|111489.3|111389.3|111490|111390|111489|111389|3
1623243640000|2021-06-09 13:00:40|111485|111385|111485|111385|111485|111385|111485|111385|1
1623243650000|2021-06-09 13:00:50|111489.3|111389.3|111490|111390|111490|111390|111489.3|111389.3|2
1623243680000|2021-06-09 13:01:20|111498.5|111398.5|111500|111400|111500|111400|111498.5|111398.5|2
1623243700000|2021-06-09 13:01:40|111495|111395|111495|111395|111495|111395|111495|111395|1
1623243800000|2021-06-09 13:03:20|111490|111390|111505|111405|111505|111405|111490|111390|5
1623243810000|2021-06-09 13:03:30|111503.8|111403.8|111495|111395|111503.8|111403.8|111495|111395|2
1623243830000|2021-06-09 13:03:50|111493.5|111393.5|111490|111390|111493.5|111393.5|111490|111390|3
1623243950000|2021-06-09 13:05:50|111489.5|111389.5|111475|111375|111489.5|111389.5|111475|111375|3
1623244020000|2021-06-09 13:07:00|111474.5|111374.5|111485|111385|111485|111385|111474.5|111374.5|4
1623244030000|2021-06-09 13:07:10|111483.5|111383.5|111480|111380|111483.5|111383.5|111480|111380|2
1623244060000|2021-06-09 13:07:40|111480.5|111380.5|111480.5|111380.5|111480.5|111380.5|111480.5|111380.5|1
1623244090000|2021-06-09 13:08:10|111481.5|111381.5|111481.5|111381.5|111481.5|111381.5|111481.5|111381.5|1
1623244140000|2021-06-09 13:09:00|111482|111382|111482|111382|111482|111382|111482|111382|1
1623244160000|2021-06-09 13:09:20|111483.5|111383.5|111482.5|111382.5|111483.5|111383.5|111482|111382|5
1623244170000|2021-06-09 13:09:30|111483.5|111383.5|111482.5|111382.5|111483.5|111383.5|111482.5|111382.5|4
1623244180000|2021-06-09 13:09:40|111483|111383|111482.5|111382.5|111483|111383|111482.5|111382.5|3
1623244210000|2021-06-09 13:10:10|111481|111381|111481|111381|111481|111381|111481|111381|1
1623244230000|2021-06-09 13:10:30|111480.5|111380.5|111480.5|111380.5|111480.5|111380.5|111480.5|111380.5|1
1623244240000|2021-06-09 13:10:40|111481|111381|111481|111381|111481|111381|111481|111381|1
1623244260000|2021-06-09 13:11:00|111479.5|111379.5|111463.5|111363.5|111480|111380|111460|111360|7
1623244270000|2021-06-09 13:11:10|111465.5|111365.5|111470|111370|111471|111371|111465.5|111365.5|4
1623244300000|2021-06-09 13:11:40|111470.5|111370.5|111470|111370|111470.5|111370.5|111470|111370|2
1623244360000|2021-06-09 13:12:40|111469.8|111369.8|111469.8|111369.8|111469.8|111369.8|111469.8|111369.8|1
1623244400000|2021-06-09 13:13:20|111469.3|111369.3|111469.3|111369.3|111469.3|111369.3|111469.3|111369.3|1
1623244410000|2021-06-09 13:13:30|111468.8|111368.8|111468.8|111368.8|111468.8|111368.8|111468.8|111368.8|1
1623244460000|2021-06-09 13:14:20|111469.3|111369.3|111469.3|111369.3|111469.3|111369.3|111469.3|111369.3|1
1623244490000|2021-06-09 13:14:50|111466|111366|111464.3|111364.3|111466|111366|111464.3|111364.3|2
1623244500000|2021-06-09 13:15:00|111463.8|111363.8|111463.8|111363.8|111463.8|111363.8|111463.8|111363.8|1
1623244550000|2021-06-09 13:15:50|111463.3|111363.3|111462.3|111362.3|111463.3|111363.3|111461.3|111361.3|3
1623244580000|2021-06-09 13:16:20|111461.8|111361.8|111461.8|111361.8|111461.8|111361.8|111461.8|111361.8|1
1623244610000|2021-06-09 13:16:50|111461.3|111361.3|111461.3|111361.3|111461.3|111361.3|111461.3|111361.3|1
1623244630000|2021-06-09 13:17:10|111460.3|111360.3|111460.3|111360.3|111460.3|111360.3|111460.3|111360.3|1
1623244670000|2021-06-09 13:17:50|111456.5|111356.5|111451|111351|111456.5|111356.5|111451|111351|3
1623244690000|2021-06-09 13:18:10|111451.5|111351.5|111451.5|111351.5|111451.5|111351.5|111451.5|111351.5|1
1623244710000|2021-06-09 13:18:30|111452|111352|111452|111352|111452|111352|111452|111352|1
1623244740000|2021-06-09 13:19:00|111452.5|111352.5|111460|111360|111460|111360|111452.5|111352.5|3
1623244770000|2021-06-09 13:19:30|111458.5|111358.5|111458.5|111358.5|111458.5|111358.5|111458.5|111358.5|1
1623244780000|2021-06-09 13:19:40|111460|111360|111460|111360|111460|111360|111460|111360|1
1623244840000|2021-06-09 13:20:40|111457.6|111357.6|111473.8|111373.8|111473.8|111373.8|111457.6|111357.6|4
1623244850000|2021-06-09 13:20:50|111474.1|111374.1|111465|111365|111474.1|111374.1|111465|111365|2
1623244870000|2021-06-09 13:21:10|111470|111370|111470|111370|111470|111370|111470|111370|1
1623244880000|2021-06-09 13:21:20|111472.1|111372.1|111472.8|111372.8|111472.8|111372.8|111472.1|111372.1|2
1623244950000|2021-06-09 13:22:30|111472.5|111372.5|111472.3|111372.3|111472.8|111372.8|111472.3|111372.3|3
1623244960000|2021-06-09 13:22:40|111464.8|111364.8|111456.3|111356.3|111464.8|111364.8|111456.3|111356.3|4
1623244970000|2021-06-09 13:22:50|111457.4|111357.4|111472.3|111372.3|111472.3|111372.3|111457.4|111357.4|3
1623244980000|2021-06-09 13:23:00|111471.6|111371.6|111470.1|111370.1|111471.6|111371.6|111470.1|111370.1|4
1623244990000|2021-06-09 13:23:10|111470.8|111370.8|111448.8|111348.8|111470.8|111370.8|111448.8|111348.8|3
1623245010000|2021-06-09 13:23:30|111442.5|111342.5|111448.3|111348.3|111448.3|111348.3|111442.5|111342.5|3
1623245020000|2021-06-09 13:23:40|111445.5|111345.5|111441|111341|111445.5|111345.5|111441|111341|2
1623245030000|2021-06-09 13:23:50|111438|111338|111444.1|111344.1|111444.6|111344.6|111436|111336|6
1623245040000|2021-06-09 13:24:00|111443.6|111343.6|111440|111340|111443.6|111343.6|111440|111340|2
1623245050000|2021-06-09 13:24:10|111441.6|111341.6|111427.3|111327.3|111441.6|111341.6|111425.8|111325.8|9
1623245060000|2021-06-09 13:24:20|111427.4|111327.4|111427.4|111327.4|111427.4|111327.4|111427.4|111327.4|1
1623245070000|2021-06-09 13:24:30|111428.3|111328.3|111428.3|111328.3|111428.3|111328.3|111428.3|111328.3|1
1623245080000|2021-06-09 13:24:40|111432.1|111332.1|111434.8|111334.8|111434.8|111334.8|111432.1|111332.1|2
1623245090000|2021-06-09 13:24:50|111413.4|111313.4|111413|111313|111417.9|111317.9|111413|111313|6
1623245100000|2021-06-09 13:25:00|111412|111312|111409.5|111309.5|111412.5|111312.5|111408.5|111308.5|4
1623245110000|2021-06-09 13:25:10|111409|111309|111409|111309|111409|111309|111409|111309|1
1623245120000|2021-06-09 13:25:20|111416|111316|111428.8|111328.8|111428.8|111328.8|111416|111316|2
1623245140000|2021-06-09 13:25:40|111438.8|111338.8|111438.8|111338.8|111438.8|111338.8|111438.8|111338.8|1
1623245150000|2021-06-09 13:25:50|111443.8|111343.8|111443.8|111343.8|111443.8|111343.8|111443.8|111343.8|1
1623245190000|2021-06-09 13:26:30|111448.8|111348.8|111443.8|111343.8|111448.8|111348.8|111441.3|111341.3|4
1623245310000|2021-06-09 13:28:30|111442.8|111342.8|111442.8|111342.8|111442.8|111342.8|111442.8|111342.8|1
1623245320000|2021-06-09 13:28:40|111426|111326|111393.5|111293.5|111426|111326|111385.4|111285.4|6
1623245330000|2021-06-09 13:28:50|111393|111293|111408.8|111308.8|111408.8|111308.8|111393|111293|3
1623245340000|2021-06-09 13:29:00|111369|111269|111369.3|111269.3|111373.8|111273.8|111369|111269|3
1623245350000|2021-06-09 13:29:10|111371.8|111271.8|111371.8|111271.8|111371.8|111271.8|111371.8|111271.8|1
1623245370000|2021-06-09 13:29:30|111370.3|111270.3|111370.3|111270.3|111370.3|111270.3|111370.3|111270.3|1
1623245380000|2021-06-09 13:29:40|111402.8|111302.8|111403.8|111303.8|111403.8|111303.8|111402.8|111302.8|2
1623245390000|2021-06-09 13:29:50|111405|111305|111405|111305|111405|111305|111405|111305|1
1623245400000|2021-06-09 13:30:00|111403.8|111303.8|111392.6|111292.6|111403.8|111303.8|111378.8|111278.8|6
1623245410000|2021-06-09 13:30:10|111392.3|111292.3|111392.6|111292.6|111392.8|111292.8|111392.3|111292.3|3
1623245420000|2021-06-09 13:30:20|111392.3|111292.3|111392.3|111292.3|111392.3|111292.3|111392.3|111292.3|1
1623245430000|2021-06-09 13:30:30|111390.8|111290.8|111390.8|111290.8|111390.8|111290.8|111390.8|111290.8|1
1623245440000|2021-06-09 13:30:40|111390.1|111290.1|111390.1|111290.1|111390.1|111290.1|111390.1|111290.1|1
1623245460000|2021-06-09 13:31:00|111389.3|111289.3|111389.8|111289.8|111391.3|111291.3|111389.3|111289.3|3
1623245470000|2021-06-09 13:31:10|111388.8|111288.8|111389.8|111289.8|111389.8|111289.8|111388.8|111288.8|2
1623245480000|2021-06-09 13:31:20|111388.3|111288.3|111388.3|111288.3|111388.3|111288.3|111388.3|111288.3|1
1623245490000|2021-06-09 13:31:30|111386.3|111286.3|111382.3|111282.3|111386.3|111286.3|111381.3|111281.3|3
1623245500000|2021-06-09 13:31:40|111382.6|111282.6|111384.3|111284.3|111387.3|111287.3|111382.6|111282.6|5
1623245510000|2021-06-09 13:31:50|111385.3|111285.3|111385.3|111285.3|111385.3|111285.3|111385.3|111285.3|1
1623245520000|2021-06-09 13:32:00|111385.6|111285.6|111380.8|111280.8|111385.6|111285.6|111379.6|111279.6|6
1623245530000|2021-06-09 13:32:10|111382.3|111282.3|111382.3|111282.3|111382.3|111282.3|111382.3|111282.3|1
1623245550000|2021-06-09 13:32:30|111381.3|111281.3|111380|111280|111381.3|111281.3|111380|111280|2
1623245570000|2021-06-09 13:32:50|111379.8|111279.8|111380|111280|111380|111280|111379.8|111279.8|2
1623245580000|2021-06-09 13:33:00|111379.3|111279.3|111379.3|111279.3|111379.3|111279.3|111379.3|111279.3|1
1623245590000|2021-06-09 13:33:10|111380.8|111280.8|111393.8|111293.8|111393.8|111293.8|111380.8|111280.8|3
1623245630000|2021-06-09 13:33:50|111398.8|111298.8|111398.8|111298.8|111398.8|111298.8|111398.8|111298.8|1
1623245640000|2021-06-09 13:34:00|111407.6|111307.6|111408.8|111308.8|111408.8|111308.8|111407.6|111307.6|4
1623245650000|2021-06-09 13:34:10|111408.3|111308.3|111408.3|111308.3|111408.3|111308.3|111408.3|111308.3|1
1623245670000|2021-06-09 13:34:30|111408.6|111308.6|111408.6|111308.6|111408.6|111308.6|111408.6|111308.6|1
1623245700000|2021-06-09 13:35:00|111408.8|111308.8|111408.6|111308.6|111408.8|111308.8|111408.6|111308.6|2
1623245710000|2021-06-09 13:35:10|111408.8|111308.8|111408.8|111308.8|111408.8|111308.8|111408.8|111308.8|1
1623245720000|2021-06-09 13:35:20|111408.6|111308.6|111408.6|111308.6|111408.6|111308.6|111408.6|111308.6|1
1623245730000|2021-06-09 13:35:30|111387.8|111287.8|111403.3|111303.3|111403.3|111303.3|111383.8|111283.8|7
1623245740000|2021-06-09 13:35:40|111401.8|111301.8|111401.8|111301.8|111401.8|111301.8|111401.8|111301.8|1
1623245750000|2021-06-09 13:35:50|111400.8|111300.8|111400.8|111300.8|111400.8|111300.8|111400.8|111300.8|1
1623245760000|2021-06-09 13:36:00|111399.8|111299.8|111397.3|111297.3|111399.8|111299.8|111397.3|111297.3|2
1623245770000|2021-06-09 13:36:10|111397.4|111297.4|111397.4|111297.4|111397.4|111297.4|111397.4|111297.4|1
1623245780000|2021-06-09 13:36:20|111397.2|111297.2|111397.2|111297.2|111397.2|111297.2|111397.2|111297.2|1
1623245790000|2021-06-09 13:36:30|111400.3|111300.3|111401.1|111301.1|111401.1|111301.1|111400.3|111300.3|2
1623245820000|2021-06-09 13:37:00|111400.6|111300.6|111400.6|111300.6|111400.6|111300.6|111400.6|111300.6|1
1623245830000|2021-06-09 13:37:10|111400.8|111300.8|111400.8|111300.8|111400.8|111300.8|111400.8|111300.8|1
1623245840000|2021-06-09 13:37:20|111405.6|111305.6|111401.3|111301.3|111405.6|111305.6|111400.8|111300.8|3
1623245850000|2021-06-09 13:37:30|111400.8|111300.8|111400.8|111300.8|111400.8|111300.8|111400.8|111300.8|1
1623245890000|2021-06-09 13:38:10|111401.6|111301.6|111402.3|111302.3|111402.3|111302.3|111401.6|111301.6|2
1623245910000|2021-06-09 13:38:30|111403.3|111303.3|111403.3|111303.3|111403.3|111303.3|111403.3|111303.3|1
1623245920000|2021-06-09 13:38:40|111403.8|111303.8|111403.8|111303.8|111403.8|111303.8|111403.8|111303.8|1
1623245940000|2021-06-09 13:39:00|111403.3|111303.3|111403.3|111303.3|111403.3|111303.3|111403.3|111303.3|1
1623245960000|2021-06-09 13:39:20|111402.3|111302.3|111401.6|111301.6|111402.3|111302.3|111401.6|111301.6|2
1623245980000|2021-06-09 13:39:40|111402.3|111302.3|111403.8|111303.8|111403.8|111303.8|111402.3|111302.3|3
1623246030000|2021-06-09 13:40:30|111412.1|111312.1|111413.8|111313.8|111415.8|111315.8|111412.1|111312.1|3
1623246190000|2021-06-09 13:43:10|111415.3|111315.3|111416.3|111316.3|111416.3|111316.3|111415.3|111315.3|2
1623246240000|2021-06-09 13:44:00|111415.8|111315.8|111415.8|111315.8|111415.8|111315.8|111415.8|111315.8|1
1623246260000|2021-06-09 13:44:20|111415.3|111315.3|111415.3|111315.3|111415.3|111315.3|111415.3|111315.3|1
1623246270000|2021-06-09 13:44:30|111414.8|111314.8|111414.8|111314.8|111414.8|111314.8|111414.8|111314.8|1
1623246290000|2021-06-09 13:44:50|111413.8|111313.8|111413.8|111313.8|111413.8|111313.8|111413.8|111313.8|1
1623246370000|2021-06-09 13:46:10|111393.8|111293.8|111403.8|111303.8|111404.3|111304.3|111393.8|111293.8|3
1623246390000|2021-06-09 13:46:30|111383.8|111283.8|111400|111300|111400|111300|111383.8|111283.8|2
1623246440000|2021-06-09 13:47:20|111403.3|111303.3|111400|111300|111403.8|111303.8|111400|111300|3
1623246450000|2021-06-09 13:47:30|111399.8|111299.8|111399.8|111299.8|111399.8|111299.8|111399.8|111299.8|1
1623246460000|2021-06-09 13:47:40|111400|111300|111400|111300|111400|111300|111400|111300|1
1623246490000|2021-06-09 13:48:10|111373|111273|111388.9|111288.9|111397|111297|111363.8|111263.8|8
1623246500000|2021-06-09 13:48:20|111342.9|111242.9|111358.9|111258.9|111358.9|111258.9|111342.9|111242.9|5
1623246530000|2021-06-09 13:48:50|111356.9|111256.9|111358.4|111258.4|111358.4|111258.4|111356.9|111256.9|2
1623246540000|2021-06-09 13:49:00|111358|111258|111356.9|111256.9|111358.4|111258.4|111356.9|111256.9|3
1623246550000|2021-06-09 13:49:10|111361.9|111261.9|111361.9|111261.9|111361.9|111261.9|111361.9|111261.9|1
1623246580000|2021-06-09 13:49:40|111363.9|111263.9|111366.9|111266.9|111366.9|111266.9|111363.9|111263.9|3
1623246600000|2021-06-09 13:50:00|111376.9|111276.9|111389.8|111289.8|111403.8|111303.8|111376.9|111276.9|4
1623246610000|2021-06-09 13:50:10|111403.8|111303.8|111403.8|111303.8|111413.8|111313.8|111403.8|111303.8|5
1623246620000|2021-06-09 13:50:20|111393.8|111293.8|111398.8|111298.8|111398.8|111298.8|111393.8|111293.8|2
1623246630000|2021-06-09 13:50:30|111411.3|111311.3|111413.8|111313.8|111413.8|111313.8|111411.3|111311.3|2
1623246640000|2021-06-09 13:50:40|111398.8|111298.8|111409.3|111309.3|111409.3|111309.3|111393.8|111293.8|4
1623246650000|2021-06-09 13:50:50|111413.8|111313.8|111406.3|111306.3|111413.8|111313.8|111406.3|111306.3|2
1623246670000|2021-06-09 13:51:10|111403.9|111303.9|111413.8|111313.8|111413.8|111313.8|111403.8|111303.8|7
1623246680000|2021-06-09 13:51:20|111422.3|111322.3|111458.3|111358.3|111459.6|111359.6|111415.3|111315.3|7
1623246690000|2021-06-09 13:51:30|111438.8|111338.8|111433.8|111333.8|111438.8|111338.8|111433.8|111333.8|2
1623246700000|2021-06-09 13:51:40|111419.3|111319.3|111418.8|111318.8|111419.3|111319.3|111418.8|111318.8|2
1623246710000|2021-06-09 13:51:50|111438.6|111338.6|111438.6|111338.6|111438.6|111338.6|111438.6|111338.6|1
1623246730000|2021-06-09 13:52:10|111434.3|111334.3|111428.1|111328.1|111434.3|111334.3|111428.1|111328.1|3
1623246740000|2021-06-09 13:52:20|111426.3|111326.3|111402|111302|111426.3|111326.3|111402|111302|5
1623246750000|2021-06-09 13:52:30|111402.5|111302.5|111429.3|111329.3|111429.3|111329.3|111402.5|111302.5|4
1623246770000|2021-06-09 13:52:50|111433.8|111333.8|111433.8|111333.8|111433.8|111333.8|111433.8|111333.8|1
1623246780000|2021-06-09 13:53:00|111455|111355|111455|111355|111455|111355|111455|111355|1
1623246800000|2021-06-09 13:53:20|111425.8|111325.8|111421.3|111321.3|111425.8|111325.8|111421.3|111321.3|3
1623246810000|2021-06-09 13:53:30|111391.5|111291.5|111386.9|111286.9|111391.5|111291.5|111362.9|111262.9|5
1623246820000|2021-06-09 13:53:40|111386.4|111286.4|111386.4|111286.4|111386.4|111286.4|111386.4|111286.4|1
1623246830000|2021-06-09 13:53:50|111385.4|111285.4|111390.5|111290.5|111390.5|111290.5|111385.4|111285.4|2
1623246840000|2021-06-09 13:54:00|111389.5|111289.5|111389.5|111289.5|111389.5|111289.5|111389.5|111289.5|1
1623246850000|2021-06-09 13:54:10|111391.5|111291.5|111391.5|111291.5|111391.5|111291.5|111391.5|111291.5|1
1623246870000|2021-06-09 13:54:30|111392.9|111292.9|111392.9|111292.9|111392.9|111292.9|111392.9|111292.9|1
1623246940000|2021-06-09 13:55:40|111383|111283|111383|111283|111383|111283|111383|111283|1
1623246950000|2021-06-09 13:55:50|111385.5|111285.5|111385.5|111285.5|111385.5|111285.5|111385.5|111285.5|1
1623246970000|2021-06-09 13:56:10|111386.9|111286.9|111386.9|111286.9|111386.9|111286.9|111386.9|111286.9|1
1623247120000|2021-06-09 13:58:40|111385|111285|111385|111285|111385|111285|111385|111285|1
1623247500000|2021-06-09 14:05:00|111372|111272|111372|111272|111372|111272|111372|111272|1
1623247520000|2021-06-09 14:05:20|111362|111262|111362|111262|111362|111262|111362|111262|1
1623247580000|2021-06-09 14:06:20|111361|111261|111361|111261|111361|111261|111361|111261|1
1623247610000|2021-06-09 14:06:50|111371.5|111271.5|111372|111272|111372|111272|111371.5|111271.5|2
1623247620000|2021-06-09 14:07:00|111368.5|111268.5|111367|111267|111368.5|111268.5|111367|111267|2
1623247690000|2021-06-09 14:08:10|111367.5|111267.5|111367.5|111267.5|111367.5|111267.5|111367.5|111267.5|1
1623247720000|2021-06-09 14:08:40|111367.8|111267.8|111367.8|111267.8|111367.8|111267.8|111367.8|111267.8|1
1623247740000|2021-06-09 14:09:00|111369.3|111269.3|111369.3|111269.3|111369.3|111269.3|111369.3|111269.3|1
1623247750000|2021-06-09 14:09:10|111395|111295|111397|111297|111397|111297|111395|111295|2
1623247760000|2021-06-09 14:09:20|111397.5|111297.5|111402|111302|111402|111302|111397.5|111297.5|2
1623247770000|2021-06-09 14:09:30|111403.5|111303.5|111404.5|111304.5|111415.5|111315.5|111403.5|111303.5|6
1623247780000|2021-06-09 14:09:40|111409.8|111309.8|111425|111325|111425|111325|111409.8|111309.8|4
1623247790000|2021-06-09 14:09:50|111425.1|111325.1|111423.2|111323.2|111425.1|111325.1|111423.2|111323.2|2
1623247800000|2021-06-09 14:10:00|111425.5|111325.5|111423.2|111323.2|111426.6|111326.6|111423.2|111323.2|9
1623247810000|2021-06-09 14:10:10|111422.2|111322.2|111424.2|111324.2|111424.2|111324.2|111422.2|111322.2|4
1623247820000|2021-06-09 14:10:20|111429|111329|111450|111350|111450|111350|111429|111329|2
1623247850000|2021-06-09 14:10:50|111451|111351|111450|111350|111451|111351|111450|111350|2
1623247860000|2021-06-09 14:11:00|111451|111351|111453|111353|111453|111353|111451|111351|3
1623247870000|2021-06-09 14:11:10|111450|111350|111452|111352|111454|111354|111450|111350|6
1623247880000|2021-06-09 14:11:20|111454|111354|111454|111354|111454|111354|111454|111354|1
1623247890000|2021-06-09 14:11:30|111451.5|111351.5|111451.5|111351.5|111451.5|111351.5|111451.5|111351.5|1
1623247900000|2021-06-09 14:11:40|111453.1|111353.1|111453.1|111353.1|111453.1|111353.1|111453.1|111353.1|1
1623247910000|2021-06-09 14:11:50|111454.5|111354.5|111454.5|111354.5|111454.5|111354.5|111454.5|111354.5|1
1623247950000|2021-06-09 14:12:30|111452.6|111352.6|111454|111354|111454|111354|111452.6|111352.6|2
1623247970000|2021-06-09 14:12:50|111452.1|111352.1|111453|111353|111453|111353|111450.6|111350.6|3
1623248020000|2021-06-09 14:13:40|111454|111354|111454|111354|111454|111354|111454|111354|1
1623248030000|2021-06-09 14:13:50|111456|111356|111456|111356|111456|111356|111456|111356|1
1623248040000|2021-06-09 14:14:00|111455|111355|111450.6|111350.6|111455|111355|111450.6|111350.6|2
1623248050000|2021-06-09 14:14:10|111453.5|111353.5|111454.5|111354.5|111454.5|111354.5|111450.6|111350.6|4
1623248080000|2021-06-09 14:14:40|111453.5|111353.5|111453.5|111353.5|111453.5|111353.5|111453.5|111353.5|1
1623248100000|2021-06-09 14:15:00|111453|111353|111454|111354|111454|111354|111453|111353|3
1623248120000|2021-06-09 14:15:20|111457.6|111357.6|111457.6|111357.6|111457.6|111357.6|111457.6|111357.6|1
1623248130000|2021-06-09 14:15:30|111462.1|111362.1|111452.5|111352.5|111462.1|111362.1|111452.5|111352.5|2
1623248140000|2021-06-09 14:15:40|111452|111352|111452|111352|111452|111352|111452|111352|1
1623248180000|2021-06-09 14:16:20|111448.5|111348.5|111448.5|111348.5|111448.5|111348.5|111448.5|111348.5|1
1623248190000|2021-06-09 14:16:30|111448|111348|111448.5|111348.5|111448.5|111348.5|111448|111348|4
1623248240000|2021-06-09 14:17:20|111449|111349|111449|111349|111449|111349|111449|111349|1
1623248250000|2021-06-09 14:17:30|111445|111345|111449|111349|111449|111349|111445|111345|3
1623248270000|2021-06-09 14:17:50|111448.5|111348.5|111448.5|111348.5|111448.5|111348.5|111448.5|111348.5|1
1623248280000|2021-06-09 14:18:00|111462.1|111362.1|111468|111368|111473|111373|111453|111353|6
1623248290000|2021-06-09 14:18:10|111473|111373|111462.3|111362.3|111473|111373|111453|111353|7
1623248320000|2021-06-09 14:18:40|111477.2|111377.2|111480.3|111380.3|111483|111383|111477.2|111377.2|5
1623248330000|2021-06-09 14:18:50|111480|111380|111478.8|111378.8|111480|111380|111478.8|111378.8|3
1623248340000|2021-06-09 14:19:00|111480|111380|111480|111380|111480|111380|111480|111380|1
1623248350000|2021-06-09 14:19:10|111480.6|111380.6|111480.6|111380.6|111480.6|111380.6|111480.6|111380.6|1
1623248360000|2021-06-09 14:19:20|111480.5|111380.5|111479|111379|111480.5|111380.5|111479|111379|2
1623248370000|2021-06-09 14:19:30|111478.9|111378.9|111476.3|111376.3|111478.9|111378.9|111476.3|111376.3|2
1623248390000|2021-06-09 14:19:50|111476|111376|111476|111376|111476|111376|111476|111376|1
1623248410000|2021-06-09 14:20:10|111475.8|111375.8|111475.8|111375.8|111475.8|111375.8|111475.8|111375.8|1
1623248470000|2021-06-09 14:21:10|111474.3|111374.3|111474.3|111374.3|111474.3|111374.3|111474.3|111374.3|1
1623248490000|2021-06-09 14:21:30|111474|111374|111474|111374|111474|111374|111474|111374|1
1623248520000|2021-06-09 14:22:00|111475|111375|111475|111375|111475|111375|111475|111375|1
1623248530000|2021-06-09 14:22:10|111475.5|111375.5|111475.5|111375.5|111475.5|111375.5|111475.5|111375.5|1
1623248540000|2021-06-09 14:22:20|111476|111376|111476|111376|111476|111376|111476|111376|1
1623248550000|2021-06-09 14:22:30|111475.5|111375.5|111475.5|111375.5|111475.5|111375.5|111475.5|111375.5|1
1623248570000|2021-06-09 14:22:50|111475.3|111375.3|111475.3|111375.3|111475.3|111375.3|111475.3|111375.3|1
1623248580000|2021-06-09 14:23:00|111475|111375|111475|111375|111475|111375|111475|111375|1
1623248870000|2021-06-09 14:27:50|111463|111363|111463|111363|111463|111363|111463|111363|1
